Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
346,00 | 348,75 | 339,75 | ₺5.189.795.211,25 | %2,52 | 12:15 |
|
ASTOR
ASTOR ENERJI
|
291,25 | 297,00 | 287,25 | ₺4.521.195.027,75 | %1,30 | 12:15 |
|
SARAE
SA-RA ENERJI
|
77,65 | 83,50 | 75,00 | ₺3.995.661.414,70 | %-4,61 | 12:15 |
|
TRALT
TURK ALTIN ISLETMELERI
|
42,58 | 45,66 | 42,40 | ₺3.882.051.351,68 | %-7,80 | 12:15 |
|
THYAO
TURK HAVA YOLLARI
|
311,00 | 313,75 | 308,75 | ₺3.766.043.046,50 | %0,89 | 12:15 |
|
AKBNK
AKBANK
|
61,65 | 62,75 | 61,35 | ₺3.349.320.311,15 | %0,08 | 12:15 |
|
YKBNK
YAPI VE KREDI BANK.
|
31,62 | 31,74 | 31,18 | ₺2.761.346.723,68 | %2,00 | 12:15 |
|
|
METEN
METGUN ENERJI
|
19,99 | 21,06 | 19,95 | ₺2.719.790.769,72 | %-8,22 | 12:15 |
|
TUPRS
TUPRAS
|
290,75 | 293,50 | 285,75 | ₺2.402.026.127,00 | %0,95 | 12:15 |
|
ISCTR
IS BANKASI (C)
|
12,10 | 12,21 | 12,04 | ₺2.201.868.135,16 | %0,58 | 12:15 |
|
GARAN
GARANTI BANKASI
|
121,40 | 124,30 | 120,90 | ₺1.689.136.625,80 | %-1,38 | 12:15 |
|
SASA
SASA POLYESTER
|
2,46 | 2,50 | 2,43 | ₺1.679.710.648,72 | %-0,81 | 12:15 |
|
EREGL
EREGLI DEMIR CELIK
|
42,14 | 42,92 | 41,76 | ₺1.567.903.022,18 | %-0,61 | 12:15 |
|
BIMAS
BIM MAGAZALAR
|
382,75 | 387,00 | 379,25 | ₺1.380.203.742,00 | %-0,07 | 12:15 |
|
KCHOL
KOC HOLDING
|
192,80 | 194,00 | 191,60 | ₺1.154.555.825,00 | %0,68 | 12:15 |
|
SAHOL
SABANCI HOLDING
|
82,60 | 83,50 | 82,35 | ₺1.029.633.365,55 | %0,36 | 12:15 |
|
IZENR
IZDEMIR ENERJI
|
8,78 | 9,60 | 8,70 | ₺920.734.822,24 | %-0,23 | 12:15 |
|
|
MASFN
MASFEN ENERJI
|
43,64 | 46,00 | 43,44 | ₺869.649.416,36 | %-4,42 | 12:15 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
175,50 | 176,10 | 171,30 | ₺823.454.634,30 | %2,99 | 12:15 |
|
ODINE
ODINE TEKNOLOJI
|
2.165,00 | 2.285,00 | 2.090,00 | ₺727.748.195,00 | %-6,52 | 12:15 |
|
PETKM
PETKIM
|
18,87 | 19,04 | 18,73 | ₺712.032.815,67 | %-0,74 | 12:15 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
47,08 | 47,40 | 46,30 | ₺679.586.756,14 | %1,86 | 12:15 |
|
OZATD
OZATA DENIZCILIK
|
3.732,50 | 3.810,00 | 3.602,50 | ₺659.139.890,00 | %-1,78 | 12:15 |
|
TCELL
TURKCELL
|
100,20 | 102,20 | 99,75 | ₺624.207.748,65 | %-1,28 | 12:15 |
|
FROTO
FORD OTOSAN
|
78,25 | 78,60 | 76,90 | ₺623.485.664,35 | %2,02 | 12:15 |
|
MGROS
MIGROS TICARET
|
617,50 | 624,00 | 611,00 | ₺616.721.283,50 | %-0,88 | 12:15 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
152,40 | 155,60 | 151,20 | ₺614.145.932,60 | %-2,87 | 12:15 |
|
LIDER
LDR TURIZM
|
94,90 | 95,85 | 91,50 | ₺608.960.297,30 | %0,48 | 12:15 |
|
PGSUS
PEGASUS
|
150,10 | 151,10 | 149,60 | ₺587.046.850,90 | %0,94 | 12:15 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
47,74 | 47,74 | 41,26 | ₺574.207.545,34 | %10,00 | 12:15 |
|
EFOR
EFOR YATIRIM
|
20,86 | 21,46 | 20,68 | ₺555.706.710,30 | %-2,34 | 12:15 |
|
TTKOM
TURK TELEKOM
|
50,45 | 51,15 | 50,05 | ₺550.229.896,60 | %-0,49 | 12:15 |
|
EKGYO
EMLAK KONUT GMYO
|
17,63 | 17,98 | 17,60 | ₺537.481.080,02 | %-0,56 | 12:15 |
|
SISE
SISE CAM
|
41,20 | 41,68 | 41,14 | ₺525.173.269,44 | %-0,34 | 12:15 |
|
KRDMD
KARDEMIR (D)
|
40,52 | 41,28 | 40,42 | ₺518.378.488,50 | %-0,88 | 12:15 |
|
HEKTS
HEKTAS
|
2,87 | 2,97 | 2,87 | ₺508.334.814,34 | %-0,69 | 12:15 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
168,60 | 168,80 | 165,00 | ₺506.456.412,30 | %2,62 | 12:15 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
75,95 | 81,10 | 75,95 | ₺493.213.632,50 | %-3,86 | 12:11 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
144,20 | 150,00 | 137,00 | ₺468.386.115,50 | %-3,87 | 12:15 |
|
HALKB
T. HALK BANKASI
|
35,84 | 36,46 | 35,58 | ₺461.475.108,74 | %0,28 | 12:15 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
108,30 | 111,00 | 93,00 | ₺456.130.111,05 | %4,84 | 12:15 |
|
TAVHL
TAV HAVALIMANLARI
|
272,25 | 272,50 | 266,75 | ₺435.720.400,25 | %1,68 | 12:15 |
|
ENKAI
ENKA INSAAT
|
85,65 | 86,35 | 85,40 | ₺379.594.760,00 | %0,47 | 12:15 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
31,10 | 33,52 | 30,72 | ₺379.044.282,60 | %-7,88 | 12:15 |
|
GUBRF
GUBRE FABRIK.
|
398,75 | 407,00 | 398,25 | ₺353.279.900,50 | %-0,56 | 12:14 |
|
TOASO
TOFAS OTO. FAB.
|
259,25 | 263,50 | 258,50 | ₺346.452.808,50 | %-0,48 | 12:15 |
|
RALYH
RAL YATIRIM HOLDING
|
239,20 | 244,40 | 233,80 | ₺345.749.341,70 | %2,09 | 12:15 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.741,00 | 1.828,00 | 1.738,00 | ₺344.032.570,00 | %-3,17 | 12:15 |
|
PEKGY
PEKER GMYO
|
14,69 | 14,79 | 14,66 | ₺334.014.299,33 | %-0,07 | 12:15 |
|
AEFES
ANADOLU EFES
|
21,60 | 21,98 | 21,44 | ₺331.876.671,24 | %-2,17 | 12:15 |
|
ODAS
ODAS ELEKTRIK
|
8,30 | 8,73 | 8,24 | ₺324.083.421,36 | %-4,49 | 12:15 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
39,12 | 41,56 | 38,70 | ₺322.387.343,76 | %-1,66 | 12:15 |
|
BRSAN
BORUSAN BORU SANAYI
|
514,00 | 534,50 | 514,00 | ₺304.378.930,00 | %-2,65 | 12:15 |
|
ATATP
ATP YAZILIM
|
246,00 | 248,50 | 226,60 | ₺301.770.071,20 | %7,75 | 12:15 |
|
TKFEN
TEKFEN HOLDING
|
151,20 | 154,00 | 148,80 | ₺294.972.972,20 | %-0,98 | 12:15 |
|
|
DOFRB
DOF ROBOTIK
|
133,70 | 139,20 | 133,70 | ₺281.653.511,60 | %1,44 | 12:15 |
|
AKSEN
AKSA ENERJI
|
93,55 | 98,05 | 93,35 | ₺274.551.457,35 | %-3,56 | 12:15 |
|
EUPWR
EUROPOWER ENERJI
|
85,05 | 87,40 | 84,95 | ₺270.105.763,80 | %-0,93 | 12:15 |
|
AKSA
AKSA
|
12,70 | 12,96 | 12,23 | ₺267.425.374,54 | %3,08 | 12:15 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
122,10 | 128,80 | 121,30 | ₺261.605.714,80 | %-4,76 | 12:15 |
|
MIATK
MIA TEKNOLOJI
|
29,54 | 31,18 | 29,42 | ₺261.490.319,28 | %-4,09 | 12:15 |
|
VAKBN
VAKIFLAR BANKASI
|
28,84 | 29,36 | 28,74 | ₺254.737.891,70 | %-0,14 | 12:15 |
|
SELEC
SELCUK ECZA DEPOSU
|
217,00 | 219,00 | 212,00 | ₺248.548.567,00 | %0,93 | 12:15 |
|
HEDEF
HEDEF HOLDING
|
298,75 | 305,00 | 276,75 | ₺248.253.197,25 | %4,82 | 12:15 |
|
CWENE
CW ENERJI
|
34,50 | 36,30 | 34,50 | ₺247.527.178,70 | %-2,27 | 12:13 |
|
INFO
INFO YATIRIM
|
5,78 | 6,10 | 5,76 | ₺240.528.960,06 | %-2,03 | 12:15 |
|
BALSU
BALSU GIDA
|
14,92 | 15,45 | 14,75 | ₺239.411.003,73 | %-2,16 | 12:15 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,55 | 69,95 | 68,10 | ₺232.635.137,90 | %1,03 | 12:15 |
|
|
ORZAX
ORZAKS ILAC
|
100,50 | 102,90 | 100,30 | ₺213.074.490,20 | %-0,69 | 12:15 |
|
DAPGM
DAP GAYRIMENKUL
|
8,77 | 9,00 | 8,70 | ₺210.298.396,10 | %0,23 | 12:15 |
|
MAGEN
MARGUN ENERJI
|
36,96 | 38,56 | 36,80 | ₺202.183.495,06 | %-3,30 | 12:15 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
341,25 | 374,50 | 335,25 | ₺192.488.898,75 | %-6,06 | 12:14 |
|
SUNTK
SUN TEKSTIL
|
48,28 | 51,40 | 47,74 | ₺190.934.767,28 | %3,29 | 12:15 |
|
CCOLA
COCA COLA ICECEK
|
89,30 | 90,95 | 88,40 | ₺188.662.283,35 | %-1,33 | 12:15 |
|
|
KARCL
KARDEMIR CELIK
|
38,50 | 38,50 | 38,50 | ₺183.552.908,00 | %10,00 | 12:15 |
|
KUYAS
KUYAS YATIRIM
|
70,45 | 72,45 | 69,50 | ₺180.557.473,90 | %1,37 | 12:15 |
|
|
GOLDA
GOLDA GIDA
|
13,59 | 14,10 | 13,53 | ₺180.397.849,45 | %-1,59 | 12:15 |
|
ULKER
ULKER BISKUVI
|
86,50 | 88,40 | 86,45 | ₺175.695.827,90 | %-1,59 | 12:15 |
|
ISKPL
ISIK PLASTIK
|
7,93 | 8,00 | 7,70 | ₺175.306.386,20 | %1,93 | 12:15 |
|
|
EMPAE
EMPA ELEKTRONIK
|
48,64 | 50,90 | 47,96 | ₺173.253.498,91 | %0,37 | 12:15 |
|
KARTN
KARTONSAN
|
222,20 | 226,40 | 218,20 | ₺168.763.558,70 | %-0,13 | 12:14 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
5,25 | 5,51 | 5,19 | ₺167.839.387,51 | %-1,32 | 12:15 |
|
KOCMT
KOC METALURJI
|
5,20 | 5,58 | 5,14 | ₺163.754.327,80 | %-2,80 | 12:15 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,77 | 67,94 | 67,60 | ₺162.067.651,89 | %-0,50 | 12:15 |
|
ENJSA
ENERJISA ENERJI
|
108,00 | 111,00 | 107,60 | ₺159.391.004,30 | %-1,37 | 12:15 |
|
DMRGD
DMR UNLU MAMULLER
|
11,87 | 12,15 | 11,71 | ₺155.764.660,83 | %1,45 | 12:15 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
34,90 | 36,10 | 34,70 | ₺149.043.047,66 | %-2,51 | 12:15 |
|
MANAS
MANAS ENERJI YONETIMI
|
27,70 | 28,02 | 27,18 | ₺146.974.859,60 | %2,67 | 12:15 |
|
|
NETCD
NETCAD YAZILIM
|
121,20 | 123,50 | 121,00 | ₺146.585.127,00 | %0,17 | 12:15 |
|
OYAKC
OYAK CIMENTO
|
20,36 | 21,06 | 20,32 | ₺144.792.681,98 | %-2,68 | 12:15 |
|
|
AKHAN
AKHAN UN
|
45,04 | 45,28 | 43,20 | ₺143.915.587,48 | %3,07 | 12:15 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,82 | 4,94 | 4,81 | ₺141.845.006,84 | %-1,03 | 12:15 |
|
AYGAZ
AYGAZ
|
261,50 | 264,25 | 253,25 | ₺137.294.495,50 | %0,48 | 12:14 |
|
CIMSA
CIMSA
|
44,92 | 46,52 | 44,80 | ₺137.056.060,38 | %-2,81 | 12:15 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,96 | 47,64 | 46,74 | ₺136.037.753,08 | %-0,51 | 12:14 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,93 | 0,91 | ₺127.645.129,97 | %-1,08 | 12:15 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,00 | 12,83 | 11,91 | ₺126.798.154,12 | %-3,15 | 12:15 |
|
IZFAS
IZMIR FIRCA
|
65,20 | 66,05 | 64,75 | ₺126.336.476,75 | %0,46 | 12:15 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,65 | 11,19 | 10,60 | ₺126.067.373,70 | %-4,05 | 12:15 |
|
GLRMK
GULERMAK AGIR SANAYI
|
147,60 | 150,00 | 147,60 | ₺125.018.367,50 | %-0,20 | 12:15 |
|
ALVES
ALVES KABLO
|
2,17 | 2,31 | 2,14 | ₺120.397.709,28 | %-3,98 | 12:15 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
74,75 | 76,30 | 74,70 | ₺118.793.738,60 | %-0,86 | 12:15 |
|
ARMGD
ARMADA GIDA
|
185,10 | 202,60 | 183,00 | ₺118.757.149,10 | %-7,59 | 12:15 |
|
HDFGS
HEDEF GIRISIM
|
2,63 | 2,72 | 2,55 | ₺116.728.901,07 | %3,14 | 12:15 |
|
|
EKIM
EKIM TURIZM
|
18,90 | 19,40 | 18,81 | ₺114.388.956,07 | %-1,36 | 12:15 |
|
KLRHO
KILER HOLDING
|
74,65 | 79,20 | 73,25 | ₺109.383.723,20 | %-2,99 | 12:15 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,31 | 11,52 | 10,31 | ₺102.625.073,88 | %-9,96 | 12:15 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,60 | 86,35 | 79,80 | ₺101.811.417,00 | %-5,45 | 12:15 |
|
CRFSA
CARREFOURSA
|
162,10 | 170,60 | 161,30 | ₺100.548.206,90 | %-4,08 | 12:15 |
|
MEGMT
MEGA METAL
|
69,85 | 72,10 | 69,55 | ₺100.454.497,20 | %-2,44 | 12:15 |
|
GENIL
GEN ILAC
|
9,24 | 9,28 | 9,02 | ₺97.993.525,45 | %2,10 | 12:15 |
|
ANELE
ANEL ELEKTRIK
|
116,40 | 121,40 | 115,00 | ₺96.570.303,50 | %-1,27 | 12:14 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
66,40 | 70,00 | 65,40 | ₺94.023.556,40 | %-3,70 | 12:15 |
|
DOHOL
DOGAN HOLDING
|
21,16 | 21,74 | 21,10 | ₺93.773.058,02 | %-0,47 | 12:15 |
|
GEREL
GERSAN ELEKTRIK
|
41,60 | 42,40 | 41,22 | ₺92.733.938,34 | %1,46 | 12:15 |
|
|
MARMR
MARMARA HOLDING
|
2,16 | 2,21 | 2,14 | ₺92.303.246,82 | %0,93 | 12:14 |
|
AKSUE
AKSU ENERJI
|
43,24 | 45,98 | 41,52 | ₺89.257.063,82 | %-6,20 | 12:14 |
|
|
ATATR
ATA TURIZM
|
13,99 | 14,09 | 13,87 | ₺89.154.889,55 | %0,79 | 12:15 |
|
LINK
LINK BILGISAYAR
|
5,64 | 5,82 | 5,60 | ₺86.708.603,18 | %1,44 | 12:15 |
|
HATEK
HATAY TEKSTIL
|
13,59 | 14,57 | 13,34 | ₺85.823.083,33 | %-7,68 | 12:15 |
|
CVKMD
CVK MADEN
|
37,02 | 37,70 | 36,86 | ₺83.071.003,76 | %-0,32 | 12:15 |
|
PSDTC
PERGAMON DIS TICARET
|
146,30 | 152,00 | 133,90 | ₺82.568.036,70 | %4,50 | 12:15 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
395,75 | 397,75 | 394,75 | ₺82.336.096,75 | %-0,06 | 12:15 |
|
KAREL
KAREL ELEKTRONIK
|
8,72 | 8,94 | 8,70 | ₺80.795.993,50 | %-2,02 | 12:15 |
|
GRTHO
GRAINTURK HOLDING
|
238,80 | 252,50 | 237,20 | ₺79.727.306,65 | %-3,67 | 12:15 |
|
AKFIS
AKFEN INSAAT
|
92,70 | 94,10 | 92,10 | ₺79.449.895,55 | %-0,32 | 12:15 |
|
RYSAS
REYSAS LOJISTIK
|
23,10 | 24,16 | 22,50 | ₺78.202.607,48 | %0,87 | 12:14 |
|
SKBNK
SEKERBANK
|
6,97 | 6,97 | 6,97 | ₺75.861.431,21 | %-9,95 | 12:15 |
|
|
AAGYO
AGAOGLU GMYO
|
12,66 | 13,03 | 12,50 | ₺75.242.808,34 | %0,48 | 12:15 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,79 | 4,04 | 3,70 | ₺73.517.037,67 | %2,99 | 12:15 |
|
VESTL
VESTEL
|
22,68 | 23,24 | 22,56 | ₺73.483.823,88 | %-1,82 | 12:15 |
|
PSGYO
PASIFIK GMYO
|
3,51 | 3,58 | 3,51 | ₺73.141.734,95 | %-0,85 | 12:15 |
|
TATGD
TAT GIDA
|
18,03 | 19,05 | 18,00 | ₺72.587.246,63 | %-4,25 | 12:15 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,78 | 1,82 | 1,77 | ₺71.053.339,04 | %1,14 | 12:15 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
438,50 | 443,00 | 421,50 | ₺70.760.067,00 | %2,33 | 12:15 |
|
CEMZY
CEM ZEYTIN
|
11,70 | 12,33 | 11,68 | ₺70.101.123,10 | %-3,62 | 12:14 |
|
SOKM
SOK MARKETLER TICARET
|
51,10 | 53,00 | 50,90 | ₺69.639.065,85 | %-2,85 | 12:14 |
|
TRENJ
TR DOGAL ENERJI
|
87,90 | 93,45 | 87,50 | ₺68.715.354,55 | %-5,18 | 12:15 |
|
TURSG
TURKIYE SIGORTA
|
6,25 | 6,35 | 6,22 | ₺65.421.124,21 | %-0,32 | 12:15 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,47 | 3,62 | 3,41 | ₺65.210.879,67 | %2,06 | 12:15 |
|
|
MEYSU
MEYSU GIDA
|
10,83 | 11,35 | 10,79 | ₺65.120.426,71 | %-3,13 | 12:15 |
|
KRDMA
KARDEMIR (A)
|
42,44 | 43,14 | 42,12 | ₺64.526.541,48 | %0,33 | 12:13 |
|
RYGYO
REYSAS GMYO
|
38,70 | 40,08 | 38,00 | ₺64.438.689,42 | %-0,10 | 12:15 |
|
CGCAM
CAGDAS CAM
|
38,32 | 39,34 | 38,26 | ₺64.101.940,82 | %-1,08 | 12:14 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
128,00 | 129,40 | 127,80 | ₺63.616.564,00 | %0,00 | 12:15 |
|
ALARK
ALARKO HOLDING
|
100,70 | 101,70 | 100,30 | ₺62.420.497,70 | %-0,20 | 12:14 |
|
ECILC
ECZACIBASI ILAC
|
67,25 | 68,10 | 66,60 | ₺61.923.393,30 | %1,36 | 12:15 |
|
FENER
FENERBAHCE FUTBOL
|
2,94 | 2,98 | 2,92 | ₺60.902.931,57 | %0,00 | 12:15 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,35 | 10,78 | 10,31 | ₺60.307.549,09 | %-3,09 | 12:15 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
67,85 | 69,75 | 66,35 | ₺59.105.200,40 | %-3,07 | 12:14 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,40 | 33,66 | 32,78 | ₺57.041.046,84 | %1,15 | 12:15 |
|
KCAER
KOCAER CELIK
|
14,47 | 14,91 | 14,45 | ₺56.327.443,77 | %-2,03 | 12:15 |
|
MOGAN
MOGAN ENERJI
|
16,43 | 16,73 | 16,32 | ₺56.220.596,01 | %-0,12 | 12:15 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,39 | 3,47 | 3,36 | ₺56.004.527,01 | %-0,29 | 12:15 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
30,80 | 31,42 | 29,96 | ₺51.518.202,28 | %3,49 | 12:15 |
|
DOAS
DOGUS OTOMOTIV
|
182,40 | 184,50 | 182,30 | ₺51.461.742,00 | %0,50 | 12:15 |
|
HATSN
HATSAN GEMI
|
56,40 | 59,15 | 56,40 | ₺50.662.772,10 | %-2,84 | 12:15 |
|
ECZYT
ECZACIBASI YATIRIM
|
308,25 | 310,00 | 299,50 | ₺50.373.515,00 | %3,44 | 12:15 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,84 | ₺50.367.298,44 | %1,19 | 12:15 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,24 | 11,83 | 11,21 | ₺49.855.061,26 | %-1,23 | 12:15 |
|
MOPAS
MOPAS MARKETCILIK
|
28,78 | 29,72 | 28,62 | ₺49.676.394,58 | %-0,62 | 12:15 |
|
BLUME
BLUME METAL KIMYA
|
33,60 | 33,94 | 31,82 | ₺49.617.477,60 | %5,13 | 12:15 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,28 | 4,60 | 4,21 | ₺49.107.699,08 | %1,42 | 12:15 |
|
|
GENKM
GENTAS KIMYA
|
10,28 | 10,56 | 10,16 | ₺48.822.957,39 | %-1,53 | 12:15 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
219,70 | 224,00 | 218,70 | ₺48.740.009,10 | %-0,09 | 12:15 |
|
|
BESTE
BEST BRANDS ENERJI
|
27,68 | 28,60 | 27,44 | ₺47.840.717,10 | %-1,49 | 12:15 |
|
|
ZERGY
ZERAY GMYO
|
8,73 | 9,14 | 8,70 | ₺47.600.517,47 | %-3,54 | 12:15 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,73 | 1,67 | ₺47.573.165,58 | %4,29 | 12:14 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,34 | 1,32 | ₺47.383.154,67 | %0,00 | 12:15 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,26 | 11,37 | 10,96 | ₺47.139.321,57 | %-0,97 | 12:15 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,90 | 24,12 | 23,74 | ₺46.954.538,66 | %-0,58 | 12:15 |
|
IHAAS
IHLAS HABER AJANSI
|
49,60 | 51,00 | 47,50 | ₺46.951.834,13 | %4,42 | 12:15 |
|
ISMEN
IS Y. MEN. DEG.
|
34,32 | 34,70 | 34,20 | ₺46.715.698,56 | %0,12 | 12:15 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
199,80 | 201,30 | 199,60 | ₺46.690.363,80 | %-0,15 | 12:14 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,76 | 19,06 | 18,72 | ₺46.650.029,40 | %0,32 | 12:15 |
|
CRDFA
CREDITWEST FAKTORING
|
41,82 | 42,90 | 41,58 | ₺46.416.069,90 | %-2,79 | 12:15 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,20 | 1,18 | ₺45.907.087,53 | %0,00 | 12:15 |
|
ISGSY
IS GIRISIM
|
15,62 | 15,94 | 15,38 | ₺45.496.310,32 | %1,89 | 12:15 |
|
BORSK
BOR SEKER
|
5,59 | 5,88 | 5,57 | ₺45.312.992,52 | %-5,09 | 12:13 |
|
OTKAR
OTOKAR
|
305,25 | 310,00 | 304,00 | ₺44.925.048,25 | %0,41 | 12:15 |
|
|
SVGYO
SAVUR GMYO
|
13,06 | 13,20 | 12,90 | ₺44.676.209,63 | %0,08 | 12:15 |
|
KATMR
KATMERCILER EKIPMAN
|
2,21 | 2,25 | 2,20 | ₺43.778.731,98 | %0,00 | 12:14 |
|
TSKB
T.S.K.B.
|
10,89 | 11,01 | 10,83 | ₺43.487.659,74 | %0,18 | 12:15 |
|
BAHKM
BAHADIR KIMYA
|
119,00 | 124,50 | 118,70 | ₺43.453.465,70 | %0,42 | 12:14 |
|
OBAMS
OBA MAKARNACILIK
|
4,76 | 4,85 | 4,74 | ₺43.086.110,63 | %0,42 | 12:15 |
|
TNZTP
TAPDI TINAZTEPE
|
27,50 | 28,16 | 27,08 | ₺42.594.975,12 | %0,00 | 12:15 |
|
ULUUN
ULUSOY UN SANAYI
|
8,08 | 8,40 | 8,03 | ₺42.443.163,70 | %-2,65 | 12:15 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,80 | 111,10 | 108,20 | ₺41.962.946,30 | %1,28 | 12:15 |
|
TCKRC
KIRAC GALVANIZ
|
139,40 | 141,30 | 139,00 | ₺40.825.739,80 | %-0,07 | 12:15 |
|
TABGD
TAB GIDA
|
237,30 | 238,80 | 236,20 | ₺39.992.044,90 | %-0,04 | 12:15 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.866,00 | 1.898,00 | 1.848,00 | ₺39.439.852,00 | %-1,74 | 12:15 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,70 | 68,30 | 67,05 | ₺38.792.176,30 | %-0,29 | 12:15 |
|
SNGYO
SINPAS GMYO
|
3,07 | 3,11 | 3,05 | ₺38.481.913,41 | %0,33 | 12:15 |
|
VSNMD
VISNE MADENCILIK
|
76,60 | 79,00 | 76,35 | ₺38.450.446,85 | %-3,04 | 12:15 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
167,80 | 179,60 | 167,40 | ₺36.905.019,00 | %-6,10 | 12:15 |
|
ALTNY
ALTINAY SAVUNMA
|
15,33 | 15,51 | 15,31 | ₺36.895.184,54 | %0,00 | 12:15 |
|
MOBTL
MOBILTEL ILETISIM
|
13,99 | 15,00 | 13,70 | ₺36.872.249,54 | %-1,76 | 12:14 |
|
MRSHL
MARSHALL
|
1.601,00 | 1.612,00 | 1.510,00 | ₺36.827.283,00 | %6,73 | 12:15 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,36 | 35,94 | 35,20 | ₺36.193.442,40 | %-0,28 | 12:15 |
|
FZLGY
FUZUL GMYO
|
10,90 | 11,19 | 10,89 | ₺36.138.227,03 | %-1,09 | 12:15 |
|
|
LXGYO
LUXERA GMYO
|
10,18 | 10,50 | 10,15 | ₺36.006.284,21 | %-2,12 | 12:15 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
86,10 | 90,00 | 84,85 | ₺35.928.938,15 | %0,70 | 12:15 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,96 | 47,90 | 45,80 | ₺35.554.171,08 | %-2,21 | 12:15 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
363,75 | 365,00 | 358,25 | ₺35.302.762,25 | %1,04 | 12:14 |
|
BSOKE
BATICIM CIMENTO
|
35,94 | 36,00 | 35,34 | ₺35.117.515,66 | %0,39 | 12:15 |
|
ENERY
ENERYA ENERJI
|
9,18 | 9,22 | 9,12 | ₺35.065.048,75 | %0,66 | 12:15 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
93,10 | 96,20 | 92,80 | ₺34.114.740,50 | %-1,90 | 12:15 |
|
LYDHO
LYDIA HOLDING
|
185,50 | 187,50 | 183,70 | ₺34.042.126,90 | %0,27 | 12:15 |
|
MPARK
MLP SAGLIK
|
400,00 | 403,00 | 399,25 | ₺33.634.777,25 | %-0,06 | 12:15 |
|
KGYO
KORAY GMYO
|
10,16 | 10,17 | 9,98 | ₺33.355.609,38 | %1,09 | 12:15 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,25 | 10,97 | 10,21 | ₺33.335.095,82 | %0,00 | 12:15 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
58,35 | 59,60 | 57,75 | ₺32.630.219,10 | %0,34 | 12:15 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,61 | 6,73 | 6,59 | ₺32.491.052,61 | %-0,30 | 12:15 |
|
MAVI
MAVI GIYIM
|
39,02 | 39,54 | 38,84 | ₺32.406.457,42 | %-0,31 | 12:15 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,35 | 3,42 | 3,34 | ₺32.262.215,70 | %-1,47 | 12:14 |
|
ARCLK
ARCELIK
|
96,95 | 98,10 | 96,85 | ₺31.872.966,05 | %0,05 | 12:14 |
|
FORTE
FORTE BILGI ILETISIM
|
104,20 | 105,50 | 103,20 | ₺31.711.612,60 | %0,00 | 12:15 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,75 | 63,70 | 59,05 | ₺31.281.846,30 | %-2,02 | 12:15 |
|
EUREN
EUROPEN ENDUSTRI
|
3,87 | 3,92 | 3,86 | ₺31.095.032,50 | %0,00 | 12:15 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,89 | 5,05 | 4,85 | ₺31.056.868,77 | %-1,81 | 12:14 |
|
AKGRT
AKSIGORTA
|
6,69 | 7,02 | 6,67 | ₺31.048.377,42 | %-0,89 | 12:14 |
|
GSRAY
GALATASARAY SPORTIF
|
0,97 | 0,99 | 0,97 | ₺30.909.087,53 | %0,00 | 12:15 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,15 | 9,44 | 9,13 | ₺29.451.829,19 | %-1,51 | 12:15 |
|
SARKY
SARKUYSAN
|
23,44 | 24,00 | 23,44 | ₺29.076.134,20 | %0,00 | 12:15 |
|
RUBNS
RUBENIS TEKSTIL
|
21,80 | 22,68 | 21,66 | ₺28.947.973,12 | %-0,09 | 12:15 |
|
ICUGS
ICU GIRISIM
|
5,50 | 5,78 | 5,47 | ₺28.148.728,97 | %-3,68 | 12:15 |
|
LILAK
LILA KAGIT
|
27,76 | 28,30 | 27,50 | ₺28.070.610,20 | %-0,72 | 12:15 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,38 | 25,70 | 25,32 | ₺28.053.481,34 | %-0,39 | 12:15 |
|
BMSTL
BMS BIRLESIK METAL
|
42,98 | 43,28 | 42,76 | ₺27.914.558,96 | %0,05 | 12:14 |
|
DOCO
DO-CO
|
11.250,00 | 11.262,50 | 11.007,50 | ₺27.763.802,50 | %1,51 | 12:13 |
|
GUNDG
GUNDOGDU GIDA
|
1.727,00 | 1.727,00 | 1.727,00 | ₺27.740.801,00 | %-9,96 | 12:15 |
|
REEDR
REEDER TEKNOLOJI
|
6,21 | 6,41 | 6,19 | ₺27.652.255,22 | %-2,51 | 12:15 |
|
PKART
PLASTIKKART
|
118,20 | 121,00 | 116,20 | ₺26.724.016,50 | %3,14 | 12:15 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,06 | 2,02 | ₺26.163.523,35 | %-0,49 | 12:14 |
|
YATAS
YATAS
|
31,92 | 32,14 | 31,22 | ₺26.044.686,40 | %1,08 | 12:15 |
|
UFUK
UFUK YATIRIM
|
1.769,00 | 1.800,00 | 1.700,00 | ₺25.976.812,00 | %1,09 | 12:14 |
|
TUKAS
TUKAS
|
1,98 | 2,00 | 1,97 | ₺25.946.851,70 | %0,51 | 12:15 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
99,85 | 105,00 | 99,30 | ₺25.909.698,65 | %-3,06 | 12:15 |
|
LOGO
LOGO YAZILIM
|
135,50 | 137,40 | 133,10 | ₺25.792.659,40 | %1,35 | 12:15 |
|
|
AKFGY
AKFEN GMYO
|
2,75 | 2,80 | 2,74 | ₺25.493.508,84 | %-0,72 | 12:12 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,32 | 22,90 | 22,30 | ₺25.476.276,06 | %-1,67 | 12:15 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,76 | 8,17 | 7,70 | ₺25.448.433,95 | %-1,90 | 12:15 |
|
EMKEL
EMEK ELEKTRIK
|
18,22 | 18,84 | 18,18 | ₺25.318.049,54 | %-0,16 | 12:15 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,10 | 29,42 | 28,00 | ₺25.256.039,78 | %-0,21 | 12:15 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,02 | 30,48 | 28,96 | ₺24.882.417,82 | %-4,22 | 12:13 |
|
NTHOL
NET HOLDING
|
44,50 | 44,80 | 43,92 | ₺24.589.094,48 | %1,04 | 12:15 |
|
KAPLM
KAPLAMIN
|
411,50 | 418,00 | 407,25 | ₺24.352.642,25 | %1,42 | 12:13 |
|
SKYMD
SEKER YATIRIM
|
14,50 | 14,54 | 14,01 | ₺23.717.981,21 | %1,40 | 12:15 |
|
PCILT
PC ILETISIM MEDYA
|
31,30 | 31,66 | 30,66 | ₺23.482.911,84 | %2,29 | 12:14 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,90 | 3,00 | 2,84 | ₺23.205.464,66 | %2,11 | 12:14 |
|
ICBCT
ICBC TURKEY BANK
|
21,12 | 22,08 | 21,04 | ₺23.184.495,64 | %-2,94 | 12:14 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,10 | 58,30 | 57,00 | ₺23.044.102,15 | %-1,38 | 12:15 |
|
CATES
CATES ELEKTRIK
|
45,70 | 46,36 | 45,70 | ₺22.941.921,76 | %-0,48 | 12:15 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,41 | 11,42 | 11,28 | ₺22.714.438,88 | %1,15 | 12:14 |
|
TRGYO
TORUNLAR GMYO
|
93,90 | 94,45 | 93,10 | ₺22.709.605,70 | %0,86 | 12:14 |
|
PAPIL
PAPILON SAVUNMA
|
11,54 | 11,78 | 11,53 | ₺22.636.490,32 | %0,09 | 12:15 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.660,00 | 1.700,00 | 1.648,00 | ₺22.526.548,00 | %-0,06 | 12:15 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,47 | 5,54 | 5,44 | ₺22.524.413,84 | %-0,18 | 12:15 |
|
DOGUB
DOGUSAN
|
85,40 | 88,75 | 83,00 | ₺22.457.120,75 | %1,30 | 12:12 |
|
BURCE
BURCELIK
|
35,48 | 36,52 | 35,32 | ₺22.075.358,22 | %-2,63 | 12:14 |
|
NTGAZ
NATURELGAZ
|
11,02 | 11,19 | 10,63 | ₺21.962.233,06 | %4,06 | 12:15 |
|
KOTON
KOTON MAGAZACILIK
|
12,27 | 12,58 | 12,22 | ₺21.951.895,43 | %-1,92 | 12:14 |
|
TEKTU
TEK-ART TURIZM
|
7,94 | 8,16 | 7,75 | ₺21.805.047,28 | %-1,12 | 12:15 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,36 | 4,41 | 4,16 | ₺21.499.204,00 | %5,06 | 12:15 |
|
OSMEN
OSMANLI MENKUL
|
7,70 | 8,03 | 7,67 | ₺21.010.202,01 | %0,79 | 12:15 |
|
GOZDE
GOZDE GIRISIM
|
23,46 | 24,12 | 23,28 | ₺20.546.337,86 | %0,26 | 12:15 |
|
GWIND
GALATA WIND ENERJI
|
24,02 | 24,40 | 23,96 | ₺20.305.527,26 | %-0,50 | 12:15 |
|
ZOREN
ZORLU ENERJI
|
2,33 | 2,38 | 2,32 | ₺20.286.201,82 | %-1,27 | 12:15 |
|
KUVVA
KUVVA GIDA
|
162,00 | 163,20 | 155,80 | ₺20.184.073,00 | %0,00 | 12:14 |
|
TGSAS
TGS DIS TICARET
|
168,70 | 173,30 | 166,30 | ₺20.121.323,70 | %-2,32 | 12:14 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,10 | 5,22 | 5,10 | ₺20.052.584,12 | %-0,97 | 12:15 |
|
MERCN
MERCAN KIMYA
|
20,88 | 21,16 | 20,48 | ₺19.941.105,90 | %0,00 | 12:15 |
|
CMBTN
CIMBETON
|
1.554,00 | 1.568,00 | 1.525,00 | ₺19.809.285,00 | %1,57 | 12:15 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,38 | 40,78 | 38,84 | ₺19.652.540,32 | %-1,65 | 12:15 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,54 | 16,54 | 15,53 | ₺19.259.305,51 | %-5,88 | 12:15 |
|
|
ZGYO
Z GMYO
|
35,34 | 36,20 | 35,30 | ₺19.236.585,14 | %-1,83 | 12:15 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,18 | 41,62 | 40,12 | ₺19.130.788,94 | %-1,90 | 12:14 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,60 | 55,05 | 53,45 | ₺18.908.343,40 | %-1,56 | 12:13 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,56 | 1,61 | 1,52 | ₺18.885.050,15 | %-1,27 | 12:15 |
|
GOKNR
GOKNUR GIDA
|
22,58 | 22,98 | 22,46 | ₺18.347.114,86 | %-0,53 | 12:15 |
|
BULGS
BULLS GSYO
|
38,40 | 38,86 | 38,34 | ₺18.308.654,76 | %-0,26 | 12:15 |
|
ISFIN
IS FIN.KIR.
|
19,85 | 20,32 | 19,80 | ₺18.133.400,99 | %0,76 | 12:15 |
|
EPLAS
EGEPLAST
|
5,31 | 5,46 | 5,03 | ₺17.976.452,96 | %1,92 | 12:15 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,32 | 10,55 | 10,27 | ₺17.871.250,23 | %-0,29 | 12:14 |
|
PRDGS
PARDUS GIRISIM
|
7,09 | 7,16 | 6,89 | ₺17.766.568,26 | %1,29 | 12:14 |
|
BERA
BERA HOLDING
|
12,60 | 12,85 | 12,58 | ₺17.727.308,15 | %-0,47 | 12:15 |
|
INVES
INVESTCO HOLDING
|
712,00 | 714,50 | 695,50 | ₺17.570.769,50 | %2,45 | 12:14 |
|
HURGZ
HURRIYET GZT.
|
7,08 | 7,42 | 7,06 | ₺17.482.901,53 | %-3,93 | 12:15 |
|
MERIT
MERIT TURIZM
|
16,08 | 16,30 | 15,70 | ₺17.433.709,40 | %2,42 | 12:15 |
|
YIGIT
YIGIT AKU
|
20,58 | 20,88 | 20,48 | ₺17.260.318,56 | %0,68 | 12:15 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,31 | 17,38 | 17,17 | ₺17.222.453,83 | %0,64 | 12:15 |
|
CEMAS
CEMAS DOKUM
|
4,01 | 4,14 | 3,97 | ₺16.998.299,55 | %0,00 | 12:14 |
|
SEKUR
SEKURO PLASTIK
|
12,12 | 12,47 | 11,56 | ₺16.764.614,67 | %1,42 | 12:14 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,13 | 12,80 | 12,00 | ₺16.626.215,87 | %0,50 | 12:15 |
|
USAK
USAK SERAMIK
|
1,30 | 1,32 | 1,29 | ₺16.537.858,39 | %0,00 | 12:15 |
|
KARSN
KARSAN OTOMOTIV
|
9,98 | 10,11 | 9,95 | ₺16.531.736,68 | %0,30 | 12:15 |
|
ANSGR
ANADOLU SIGORTA
|
26,52 | 27,02 | 26,48 | ₺16.403.900,26 | %-1,34 | 12:14 |
|
KRDMB
KARDEMIR (B)
|
133,70 | 134,50 | 132,50 | ₺16.374.882,10 | %0,15 | 12:15 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,24 | 33,50 | 33,06 | ₺16.259.248,80 | %0,00 | 12:15 |
|
VBTYZ
VBT YAZILIM
|
29,60 | 30,42 | 29,40 | ₺16.253.525,98 | %-0,27 | 12:15 |
|
KRVGD
KERVAN GIDA
|
2,36 | 2,40 | 2,29 | ₺16.162.361,15 | %3,06 | 12:14 |
|
CLEBI
CELEBI
|
1.430,00 | 1.453,00 | 1.429,00 | ₺16.081.461,00 | %-1,17 | 12:15 |
|
VERUS
VERUSA HOLDING
|
518,00 | 519,50 | 506,00 | ₺16.054.882,50 | %2,27 | 12:14 |
|
NUGYO
NUROL GMYO
|
9,21 | 9,49 | 8,96 | ₺15.929.579,17 | %2,79 | 12:15 |
|
AYCES
ALTINYUNUS CESME
|
456,75 | 469,25 | 456,50 | ₺15.912.382,25 | %-1,77 | 12:15 |
|
|
VAKFA
VAKIF FAKTORING
|
10,68 | 10,80 | 10,65 | ₺15.854.792,67 | %-0,47 | 12:15 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,08 | 15,50 | 15,06 | ₺15.789.963,32 | %-0,46 | 12:14 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
44,90 | 45,98 | 44,72 | ₺15.754.777,78 | %-0,44 | 12:15 |
|
DAGI
DAGI GIYIM
|
8,81 | 9,15 | 8,80 | ₺15.634.583,56 | %-2,00 | 12:15 |
|
ALGYO
ALARKO GMYO
|
3,32 | 3,36 | 3,31 | ₺15.630.223,44 | %-0,30 | 12:14 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,29 | 19,49 | 18,97 | ₺15.557.567,66 | %1,63 | 12:15 |
|
HLGYO
HALK GMYO
|
4,57 | 4,69 | 4,56 | ₺15.421.279,56 | %-1,08 | 12:14 |
|
AVGYO
AVRASYA GMYO
|
13,09 | 13,60 | 13,00 | ₺15.309.322,08 | %-4,31 | 12:12 |
|
ERCB
ERCIYAS CELIK BORU
|
48,06 | 49,96 | 48,00 | ₺15.086.990,82 | %-1,72 | 12:15 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
253,00 | 257,75 | 252,75 | ₺15.037.919,25 | %-0,78 | 12:15 |
|
ALBRK
ALBARAKA TURK
|
7,88 | 8,04 | 7,87 | ₺15.022.079,14 | %-0,88 | 12:15 |
|
KRONT
KRON TEKNOLOJI
|
22,86 | 23,40 | 22,60 | ₺14.983.537,00 | %-0,61 | 12:14 |
|
AFYON
AFYON CIMENTO
|
12,17 | 12,90 | 12,17 | ₺14.974.544,43 | %-4,92 | 12:15 |
|
GSDHO
GSD HOLDING
|
4,72 | 4,78 | 4,69 | ₺14.928.666,44 | %-0,42 | 12:14 |
|
OZSUB
OZSU BALIK
|
32,56 | 33,50 | 32,42 | ₺14.735.772,48 | %0,49 | 12:15 |
|
OFSYM
OFIS YEM GIDA
|
50,55 | 51,60 | 50,35 | ₺14.713.738,50 | %-1,17 | 12:14 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,24 | 19,74 | 18,82 | ₺14.707.476,18 | %-1,13 | 12:15 |
|
AYDEM
AYDEM ENERJI
|
22,56 | 23,02 | 22,46 | ₺14.631.783,56 | %-0,44 | 12:15 |
|
AKENR
AKENERJI
|
9,83 | 9,96 | 9,77 | ₺14.604.436,63 | %0,20 | 12:14 |
|
ASGYO
ASCE GMYO
|
10,67 | 10,92 | 10,67 | ₺14.563.117,05 | %0,19 | 12:15 |
|
ARZUM
ARZUM EV ALETLERI
|
1,66 | 1,71 | 1,64 | ₺14.411.786,17 | %-2,92 | 12:15 |
|
SNICA
SANICA ISI SANAYI
|
3,52 | 3,57 | 3,50 | ₺14.409.936,36 | %0,28 | 12:14 |
|
ULUSE
ULUSOY ELEKTRIK
|
262,75 | 270,75 | 262,25 | ₺14.349.816,50 | %-1,22 | 12:12 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,30 | 179,90 | 174,20 | ₺14.315.109,30 | %-2,13 | 12:13 |
|
KBORU
KUZEY BORU
|
25,08 | 25,80 | 25,04 | ₺14.180.020,86 | %-1,49 | 12:12 |
|
ESCAR
ESCAR FILO
|
45,92 | 46,72 | 45,78 | ₺14.086.407,12 | %-1,46 | 12:14 |
|
EGEEN
EGE ENDUSTRI
|
5.240,00 | 5.277,50 | 5.212,50 | ₺13.879.167,50 | %0,53 | 12:12 |
|
RTALB
RTA LABORATUVARLARI
|
3,03 | 3,07 | 3,02 | ₺13.682.778,34 | %0,66 | 12:14 |
|
GSDDE
GSD DENIZCILIK
|
11,89 | 12,22 | 11,83 | ₺13.513.389,37 | %-1,65 | 12:15 |
|
AKCNS
AKCANSA
|
235,20 | 237,50 | 234,50 | ₺13.441.435,30 | %0,04 | 12:12 |
|
MARTI
MARTI OTEL
|
1,44 | 1,47 | 1,44 | ₺13.397.874,59 | %-0,69 | 12:13 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,61 | 8,77 | 8,59 | ₺13.299.741,39 | %-0,69 | 12:15 |
|
EGEPO
NASMED EGEPOL
|
18,08 | 18,39 | 17,95 | ₺13.130.448,19 | %-0,22 | 12:15 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,01 | 15,46 | 14,97 | ₺12.975.564,18 | %-0,73 | 12:15 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,18 | ₺12.933.892,01 | %0,00 | 12:15 |
|
EKOS
EKOS TEKNOLOJI
|
5,31 | 5,50 | 5,31 | ₺12.898.301,74 | %-0,75 | 12:15 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,61 | 2,70 | 2,60 | ₺12.807.098,87 | %-1,51 | 12:15 |
|
NATEN
NATUREL ENERJI
|
5,73 | 6,00 | 5,71 | ₺12.745.253,19 | %-1,88 | 12:15 |
|
EGPRO
EGE PROFIL
|
33,58 | 34,60 | 33,46 | ₺12.660.051,96 | %-0,06 | 12:15 |
|
MERKO
MERKO GIDA
|
1,36 | 1,39 | 1,35 | ₺12.630.989,29 | %0,00 | 12:15 |
|
METRO
METRO HOLDING
|
7,41 | 7,60 | 7,35 | ₺12.616.061,65 | %-1,33 | 12:14 |
|
ASUZU
ANADOLU ISUZU
|
50,75 | 52,35 | 50,15 | ₺12.496.293,20 | %1,20 | 12:12 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,01 | 6,01 | 6,00 | ₺12.487.429,04 | %0,17 | 12:14 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,30 | 1,28 | ₺12.412.780,12 | %0,78 | 12:15 |
|
FRIGO
FRIGO PAK GIDA
|
2,11 | 2,19 | 2,09 | ₺12.232.070,47 | %-1,86 | 12:15 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,24 | 16,43 | 16,02 | ₺12.208.597,99 | %1,37 | 12:15 |
|
TARKM
TARKIM BITKI KORUMA
|
462,00 | 473,75 | 461,00 | ₺11.851.506,00 | %-0,91 | 12:15 |
|
LIDFA
LIDER FAKTORING
|
2,75 | 2,83 | 2,73 | ₺11.850.210,45 | %0,73 | 12:14 |
|
ETILR
ETILER GIDA
|
5,48 | 5,66 | 5,42 | ₺11.785.203,40 | %-0,36 | 12:14 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,10 | 2,05 | ₺11.776.282,39 | %-0,97 | 12:15 |
|
JANTS
JANTSA JANT SANAYI
|
14,77 | 15,14 | 14,76 | ₺11.733.070,87 | %-1,34 | 12:15 |
|
MSGYO
MISTRAL GMYO
|
6,29 | 6,65 | 6,25 | ₺11.704.556,90 | %-2,33 | 12:15 |
|
BORLS
BORLEASE OTOMOTIV
|
5,44 | 5,54 | 5,36 | ₺11.661.660,23 | %0,55 | 12:14 |
|
OTTO
OTTO HOLDING
|
172,00 | 180,00 | 171,50 | ₺11.646.347,20 | %0,58 | 12:15 |
|
GARFA
GARANTI FAKTORING
|
26,04 | 26,34 | 26,02 | ₺11.625.810,70 | %-0,31 | 12:15 |
|
ISGYO
IS GMYO
|
25,54 | 25,76 | 25,40 | ₺11.535.059,18 | %-0,62 | 12:12 |
|
DGNMO
DOGANLAR MOBILYA
|
8,40 | 8,69 | 8,29 | ₺11.516.509,38 | %1,33 | 12:14 |
|
TTRAK
TURK TRAKTOR
|
415,75 | 417,00 | 412,00 | ₺11.413.007,25 | %0,91 | 12:15 |
|
KRSTL
KRISTAL KOLA
|
10,12 | 10,39 | 10,10 | ₺11.344.025,03 | %-2,22 | 12:15 |
|
BVSAN
BULBULOGLU VINC
|
104,10 | 106,40 | 103,90 | ₺11.235.056,60 | %-0,86 | 12:15 |
|
ARTMS
ARTEMIS HALI
|
39,94 | 40,40 | 39,60 | ₺11.215.381,86 | %0,60 | 12:14 |
|
EKSUN
EKSUN GIDA
|
6,00 | 6,20 | 6,00 | ₺11.201.212,01 | %-2,76 | 12:15 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,92 | 9,03 | 8,83 | ₺10.968.109,72 | %-0,45 | 12:15 |
|
IHLAS
IHLAS HOLDING
|
1,00 | 1,02 | 1,00 | ₺10.940.448,97 | %-0,99 | 12:15 |
|
DESPC
DESPEC BILGISAYAR
|
40,02 | 40,48 | 39,50 | ₺10.915.937,34 | %0,60 | 12:15 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,03 | 6,19 | 6,00 | ₺10.856.692,77 | %-1,47 | 12:14 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,66 | 14,08 | 13,56 | ₺10.853.181,55 | %-3,19 | 12:14 |
|
SKTAS
SOKTAS
|
3,15 | 3,22 | 3,12 | ₺10.807.153,32 | %1,61 | 12:15 |
|
HOROZ
HOROZ LOJISTIK
|
54,75 | 55,75 | 54,70 | ₺10.646.834,80 | %-0,54 | 12:15 |
|
BIENY
BIEN YAPI URUNLERI
|
20,00 | 20,48 | 19,99 | ₺10.434.272,18 | %-1,19 | 12:14 |
|
SUWEN
SUWEN TEKSTIL
|
6,06 | 6,33 | 6,02 | ₺10.373.277,34 | %-1,94 | 12:13 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
45,92 | 46,80 | 44,60 | ₺10.321.260,46 | %-0,95 | 12:15 |
|
OZKGY
OZAK GMYO
|
12,20 | 12,36 | 12,17 | ₺10.172.440,71 | %-0,57 | 12:15 |
|
POLTK
POLITEKNIK METAL
|
4.522,50 | 4.637,50 | 4.522,50 | ₺10.080.907,50 | %-0,06 | 12:13 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,24 | 1,21 | ₺9.974.656,29 | %1,65 | 12:14 |
|
DUNYH
DUNYA HOLDING
|
139,10 | 142,00 | 139,00 | ₺9.947.725,30 | %-1,49 | 12:15 |
|
FADE
FADE GIDA
|
15,06 | 15,28 | 15,00 | ₺9.849.628,11 | %0,40 | 12:14 |
|
PARSN
PARSAN
|
73,95 | 75,70 | 73,90 | ₺9.811.521,15 | %-0,87 | 12:13 |
|
BNTAS
BANTAS AMBALAJ
|
6,08 | 6,21 | 6,05 | ₺9.802.877,06 | %0,50 | 12:14 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,15 | 86,30 | 83,85 | ₺9.675.985,40 | %-0,30 | 12:15 |
|
IMASM
IMAS MAKINA
|
2,51 | 2,54 | 2,48 | ₺9.666.360,69 | %0,80 | 12:14 |
|
VANGD
VANET GIDA
|
91,95 | 92,50 | 87,75 | ₺9.653.477,85 | %3,90 | 12:15 |
|
DARDL
DARDANEL
|
1,66 | 1,69 | 1,65 | ₺9.632.220,00 | %-0,60 | 12:15 |
|
YUNSA
YUNSA
|
8,64 | 8,80 | 8,59 | ₺9.620.957,55 | %-0,58 | 12:15 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,72 | 6,79 | 6,67 | ₺9.521.252,07 | %0,45 | 12:15 |
|
AHSGY
AHES GMYO
|
18,09 | 18,68 | 17,96 | ₺9.510.766,96 | %-2,22 | 12:15 |
|
DENGE
DENGE HOLDING
|
2,26 | 2,32 | 2,25 | ₺9.497.849,33 | %-0,88 | 12:15 |
|
VKGYO
VAKIF GMYO
|
2,48 | 2,51 | 2,48 | ₺9.490.809,08 | %-0,40 | 12:13 |
|
ONRYT
ONUR TEKNOLOJI
|
57,70 | 58,80 | 57,60 | ₺9.486.901,40 | %-1,11 | 12:15 |
|
TDGYO
TREND GMYO
|
16,60 | 17,02 | 16,50 | ₺9.389.083,05 | %-2,47 | 12:15 |
|
INDES
INDEKS BILGISAYAR
|
9,69 | 9,86 | 9,66 | ₺9.254.206,99 | %-0,72 | 12:15 |
|
DEVA
DEVA HOLDING
|
72,55 | 73,05 | 71,95 | ₺9.250.476,55 | %0,07 | 12:14 |
|
BAGFS
BAGFAS
|
22,94 | 23,42 | 22,92 | ₺9.245.255,16 | %-2,22 | 12:15 |
|
CELHA
CELIK HALAT
|
24,00 | 24,36 | 23,40 | ₺9.149.476,12 | %0,00 | 12:14 |
|
MAKTK
MAKINA TAKIM
|
9,77 | 9,91 | 9,74 | ₺9.138.371,08 | %0,51 | 12:14 |
|
ARSAN
ARSAN HOLDING
|
3,29 | 3,35 | 3,28 | ₺9.040.335,59 | %0,30 | 12:14 |
|
KONKA
KONYA KAGIT
|
11,68 | 11,90 | 11,68 | ₺8.991.743,57 | %-0,85 | 12:12 |
|
DESA
DESA DERI
|
9,19 | 9,55 | 9,18 | ₺8.971.704,05 | %-1,50 | 12:13 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,75 | 5,83 | 5,74 | ₺8.924.971,53 | %-0,69 | 12:14 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,16 | 45,64 | 44,92 | ₺8.914.855,26 | %-0,18 | 12:15 |
|
OZYSR
OZYASAR TEL
|
12,18 | 12,70 | 12,12 | ₺8.830.273,65 | %-1,14 | 12:14 |
|
KOPOL
KOZA POLYESTER
|
5,39 | 5,49 | 5,38 | ₺8.528.764,20 | %-0,19 | 12:14 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
240,70 | 241,90 | 237,30 | ₺8.488.825,30 | %1,18 | 12:14 |
|
AKSGY
AKIS GMYO
|
9,15 | 9,31 | 9,15 | ₺8.417.428,73 | %-0,54 | 12:13 |
|
OBASE
OBASE BILGISAYAR
|
39,58 | 40,48 | 39,00 | ₺8.406.176,44 | %-2,70 | 12:15 |
|
SELVA
SELVA GIDA
|
1,70 | 1,74 | 1,70 | ₺8.397.140,77 | %-1,16 | 12:15 |
|
ADEL
ADEL KALEMCILIK
|
28,46 | 28,82 | 28,42 | ₺8.393.291,70 | %-0,07 | 12:14 |
|
ADGYO
ADRA GMYO
|
47,88 | 48,96 | 47,50 | ₺8.381.838,52 | %-0,50 | 12:11 |
|
YYLGD
YAYLA GIDA
|
9,71 | 9,83 | 9,67 | ₺8.377.824,09 | %0,10 | 12:15 |
|
BANVT
BANVIT
|
155,80 | 158,50 | 155,60 | ₺8.253.392,90 | %-0,89 | 12:14 |
|
DZGYO
DENIZ GMYO
|
7,05 | 7,11 | 6,93 | ₺8.218.862,93 | %1,88 | 12:14 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,98 | 17,29 | 16,90 | ₺8.217.878,00 | %-0,06 | 12:15 |
|
FORMT
FORMET METAL VE CAM
|
1,78 | 1,80 | 1,77 | ₺8.175.790,21 | %0,00 | 12:14 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
24,84 | 25,18 | 24,80 | ₺8.160.614,38 | %-0,16 | 12:15 |
|
ALCAR
ALARKO CARRIER
|
719,00 | 733,00 | 717,50 | ₺8.090.081,50 | %-0,83 | 12:14 |
|
YKSLN
YUKSELEN CELIK
|
2,86 | 2,92 | 2,84 | ₺8.026.671,68 | %-1,38 | 12:13 |
|
DURKN
DURUKAN SEKERLEME
|
17,80 | 18,19 | 17,12 | ₺8.024.320,88 | %-0,89 | 12:13 |
|
ARENA
ARENA BILGISAYAR
|
21,36 | 21,70 | 21,28 | ₺8.015.088,54 | %0,00 | 12:12 |
|
AVPGY
AVRUPAKENT GMYO
|
51,15 | 51,30 | 50,15 | ₺7.873.682,80 | %2,20 | 12:15 |
|
POLHO
POLISAN HOLDING
|
21,00 | 21,16 | 20,80 | ₺7.860.358,98 | %0,96 | 12:14 |
|
TRCAS
TURCAS HOLDING
|
41,96 | 43,30 | 41,90 | ₺7.825.910,18 | %-1,27 | 12:15 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,37 | 2,40 | 2,36 | ₺7.822.687,42 | %0,00 | 12:15 |
|
KLGYO
KILER GMYO
|
4,29 | 4,32 | 4,27 | ₺7.730.505,16 | %0,47 | 12:11 |
|
DITAS
DITAS BDY
|
24,48 | 24,74 | 24,28 | ₺7.702.297,30 | %1,16 | 12:15 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,05 | 8,20 | 8,05 | ₺7.633.823,08 | %-0,25 | 12:13 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,04 | 33,46 | 32,90 | ₺7.500.528,62 | %0,00 | 12:12 |
|
YGGYO
YENI GIMAT GMYO
|
211,80 | 212,60 | 209,20 | ₺7.472.905,10 | %-0,33 | 12:15 |
|
AYEN
AYEN ENERJI
|
31,00 | 31,50 | 30,96 | ₺7.449.371,44 | %-0,13 | 12:15 |
|
GLRYH
GULER YAT. HOLDING
|
2,95 | 3,03 | 2,94 | ₺7.363.581,58 | %-1,01 | 12:15 |
|
DGATE
DATAGATE BILGISAYAR
|
104,30 | 105,00 | 100,80 | ₺7.336.304,40 | %3,17 | 12:14 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
74,15 | 78,00 | 74,05 | ₺7.089.049,10 | %-0,34 | 12:15 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,67 | 10,92 | 10,66 | ₺7.036.631,26 | %-0,93 | 12:14 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,60 | 51,40 | 50,50 | ₺6.985.793,15 | %-0,49 | 12:15 |
|
PETUN
PINAR ET VE UN
|
10,63 | 10,84 | 10,60 | ₺6.970.322,37 | %-1,12 | 12:15 |
|
GOLTS
GOLTAS CIMENTO
|
285,50 | 292,25 | 284,25 | ₺6.958.292,50 | %-1,13 | 12:15 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,51 | 8,75 | 8,50 | ₺6.937.921,93 | %-1,05 | 12:14 |
|
SMART
SMARTIKS YAZILIM
|
23,24 | 23,70 | 23,22 | ₺6.906.824,54 | %0,09 | 12:15 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,00 | 126,10 | 123,70 | ₺6.817.495,30 | %0,49 | 12:13 |
|
DERIM
DERIMOD
|
33,98 | 34,76 | 33,90 | ₺6.642.399,06 | %-1,22 | 12:15 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,58 | 1,56 | ₺6.641.641,54 | %0,00 | 12:14 |
|
BESLR
BESLER GIDA
|
12,17 | 12,39 | 12,16 | ₺6.607.918,05 | %-0,49 | 12:14 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
264,00 | 267,75 | 259,50 | ₺6.559.063,25 | %-1,95 | 12:12 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,64 | 29,04 | 28,56 | ₺6.460.551,74 | %-0,21 | 12:14 |
|
KFEIN
KAFEIN YAZILIM
|
8,13 | 8,32 | 8,12 | ₺6.426.542,74 | %-0,37 | 12:15 |
|
NETAS
NETAS TELEKOM.
|
61,25 | 62,70 | 61,15 | ₺6.345.538,85 | %-0,49 | 12:15 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,90 | 14,19 | 13,89 | ₺6.331.218,09 | %-0,86 | 12:13 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,80 | 12,06 | 11,80 | ₺6.320.124,54 | %-0,25 | 12:15 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,73 | 3,85 | 3,70 | ₺6.304.272,38 | %0,81 | 12:15 |
|
ZEDUR
ZEDUR ENERJI
|
7,74 | 7,88 | 7,72 | ₺6.251.002,65 | %0,39 | 12:14 |
|
TBORG
T.TUBORG
|
127,70 | 130,60 | 127,50 | ₺6.239.523,10 | %-1,08 | 12:15 |
|
ARASE
DOGU ARAS ENERJI
|
109,60 | 109,90 | 107,70 | ₺6.074.093,80 | %-1,26 | 12:15 |
|
LRSHO
LORAS HOLDING
|
2,79 | 2,82 | 2,78 | ₺6.053.914,99 | %0,72 | 12:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
998,00 | 1.009,00 | 996,00 | ₺6.039.882,50 | %-0,10 | 12:15 |
|
EGGUB
EGE GUBRE
|
92,00 | 93,30 | 91,80 | ₺5.971.962,40 | %0,38 | 12:15 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,13 | 18,49 | 18,10 | ₺5.971.674,94 | %-0,44 | 12:15 |
|
GOODY
GOOD-YEAR
|
2,49 | 2,51 | 2,48 | ₺5.952.595,12 | %0,40 | 12:13 |
|
SRVGY
SERVET GMYO
|
2,40 | 2,44 | 2,40 | ₺5.775.449,96 | %-0,41 | 12:14 |
|
PENGD
PENGUEN GIDA
|
9,40 | 9,49 | 9,40 | ₺5.745.197,63 | %0,32 | 12:14 |
|
GENTS
GENTAS
|
5,30 | 5,45 | 5,29 | ₺5.688.708,93 | %-0,93 | 12:15 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,75 | 12,99 | 12,63 | ₺5.638.504,52 | %-0,55 | 12:02 |
|
ACSEL
ACIPAYAM SELULOZ
|
125,50 | 127,00 | 124,40 | ₺5.603.420,40 | %0,80 | 12:14 |
|
TSGYO
TSKB GMYO
|
5,68 | 5,84 | 5,63 | ₺5.602.536,35 | %-2,07 | 12:11 |
|
EDATA
E-DATA TEKNOLOJI
|
16,83 | 17,30 | 16,83 | ₺5.596.071,74 | %-1,75 | 12:14 |
|
HTTBT
HITIT BILGISAYAR
|
35,68 | 36,60 | 35,64 | ₺5.593.476,80 | %-0,89 | 12:15 |
|
RODRG
RODRIGO TEKSTIL
|
24,60 | 25,20 | 24,30 | ₺5.468.054,32 | %-2,61 | 12:13 |
|
BEYAZ
BEYAZ FILO
|
23,66 | 24,44 | 23,52 | ₺5.446.893,26 | %-1,25 | 12:15 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,09 | 7,24 | 7,07 | ₺5.351.628,58 | %-0,98 | 12:15 |
|
ALKA
ALKIM KAGIT
|
8,09 | 8,22 | 8,08 | ₺5.338.462,19 | %-0,98 | 12:15 |
|
KONYA
KONYA CIMENTO
|
3.650,00 | 3.672,50 | 3.625,00 | ₺5.295.900,00 | %0,69 | 12:14 |
|
TUCLK
TUGCELIK
|
3,70 | 3,73 | 3,68 | ₺5.292.717,88 | %0,54 | 12:15 |
|
KNFRT
KONFRUT TARIM
|
10,51 | 10,60 | 10,38 | ₺5.257.614,57 | %1,15 | 12:14 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,92 | 38,84 | 37,80 | ₺5.168.024,92 | %-0,11 | 12:15 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,80 | 21,22 | 20,72 | ₺5.058.742,26 | %-0,10 | 12:14 |
|
BOSSA
BOSSA
|
6,22 | 6,32 | 6,20 | ₺4.975.644,75 | %-0,16 | 12:14 |
|
MARKA
MARKA YATIRIM HOLDING
|
76,45 | 78,80 | 76,30 | ₺4.943.686,55 | %-1,99 | 12:15 |
|
KZGYO
KUZUGRUP GMYO
|
19,36 | 19,90 | 19,32 | ₺4.733.733,64 | %-0,72 | 12:13 |
|
BRKSN
BERKOSAN YALITIM
|
7,62 | 7,90 | 7,25 | ₺4.685.557,73 | %2,83 | 12:13 |
|
BARMA
BAREM AMBALAJ
|
25,08 | 25,08 | 25,08 | ₺4.636.690,08 | %-9,98 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,44 | 19,69 | 19,40 | ₺4.482.439,18 | %0,10 | 12:15 |
|
DYOBY
DYO BOYA
|
12,52 | 12,79 | 12,50 | ₺4.435.342,87 | %0,16 | 12:15 |
|
ALKIM
ALKIM KIMYA
|
15,68 | 15,96 | 15,66 | ₺4.430.876,54 | %-0,44 | 12:12 |
|
BEGYO
BATI EGE GMYO
|
3,44 | 3,46 | 3,42 | ₺4.232.526,23 | %0,00 | 12:15 |
|
CONSE
CONSUS ENERJI
|
2,32 | 2,34 | 2,31 | ₺4.228.010,26 | %0,00 | 12:14 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,99 | 16,17 | 15,88 | ₺4.189.222,87 | %0,69 | 12:13 |
|
RAYSG
RAY SIGORTA
|
160,90 | 163,20 | 160,10 | ₺4.110.494,10 | %0,25 | 12:15 |
|
CEMTS
CEMTAS
|
8,83 | 9,00 | 8,82 | ₺4.106.745,62 | %-0,90 | 12:14 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,08 | 26,34 | 25,90 | ₺3.953.192,54 | %1,16 | 12:14 |
|
EDIP
EDIP GAYRIMENKUL
|
33,32 | 34,00 | 33,30 | ₺3.948.611,04 | %-1,54 | 12:14 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,41 | 9,51 | 9,38 | ₺3.901.695,76 | %0,11 | 12:14 |
|
KLSER
KALESERAMIK
|
24,30 | 24,54 | 24,30 | ₺3.874.431,08 | %-0,41 | 12:14 |
|
BUCIM
BURSA CIMENTO
|
4,99 | 5,03 | 4,98 | ₺3.803.896,23 | %-0,20 | 12:13 |
|
ZRGYO
ZIRAAT GMYO
|
18,17 | 18,30 | 18,09 | ₺3.803.572,48 | %0,39 | 12:15 |
|
GRNYO
GARANTI YAT. ORT.
|
13,40 | 13,70 | 13,20 | ₺3.736.609,85 | %0,07 | 12:13 |
|
BIZIM
BIZIM MAGAZALARI
|
23,36 | 24,00 | 23,36 | ₺3.702.725,04 | %-1,85 | 12:14 |
|
BAKAB
BAK AMBALAJ
|
43,84 | 44,78 | 43,74 | ₺3.699.277,10 | %-0,95 | 12:14 |
|
TLMAN
TRABZON LIMAN
|
77,40 | 78,40 | 77,35 | ₺3.629.841,15 | %-0,58 | 12:11 |
|
SEGYO
SEKER GMYO
|
4,01 | 4,06 | 3,99 | ₺3.629.314,22 | %-0,25 | 12:09 |
|
PKENT
PETROKENT TURIZM
|
124,10 | 125,10 | 123,80 | ₺3.619.155,30 | %0,00 | 12:15 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,18 | 26,58 | 26,06 | ₺3.614.704,30 | %0,00 | 12:15 |
|
KUTPO
KUTAHYA PORSELEN
|
79,70 | 80,45 | 79,60 | ₺3.471.703,15 | %0,25 | 12:15 |
|
BRISA
BRISA
|
79,65 | 80,50 | 79,05 | ₺3.456.813,10 | %0,38 | 12:15 |
|
BURVA
BURCELIK VANA
|
741,00 | 773,00 | 733,00 | ₺3.451.268,00 | %-2,44 | 12:13 |
|
MHRGY
MHR GMYO
|
3,38 | 3,43 | 3,35 | ₺3.354.332,55 | %-0,59 | 12:14 |
|
DMSAS
DEMISAS DOKUM
|
8,24 | 8,58 | 8,22 | ₺3.353.381,02 | %-2,37 | 12:14 |
|
VERTU
VERUSATURK GIRISIM
|
35,48 | 35,96 | 35,40 | ₺3.341.021,06 | %-0,11 | 12:13 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79 | 13,10 | 12,72 | ₺3.133.817,98 | %-1,24 | 12:14 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,89 | 3,93 | 3,88 | ₺3.124.733,64 | %-0,77 | 12:15 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,70 | 28,42 | 27,68 | ₺3.100.509,56 | %-1,07 | 12:14 |
|
DURDO
DURAN DOGAN BASIM
|
4,79 | 4,83 | 4,72 | ₺3.097.430,32 | %1,48 | 12:07 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,80 | 43,26 | 42,64 | ₺3.093.777,44 | %-1,25 | 12:12 |
|
MNDRS
MENDERES TEKSTIL
|
10,35 | 10,46 | 10,34 | ₺3.064.162,77 | %-0,67 | 12:15 |
|
CUSAN
CUHADAROGLU METAL
|
22,70 | 22,96 | 22,64 | ₺3.028.147,60 | %-0,44 | 12:15 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,24 | 33,70 | 33,06 | ₺3.002.748,20 | %0,61 | 12:14 |
|
MAKIM
MAKIM MAKINE
|
15,95 | 16,23 | 15,89 | ₺2.961.130,99 | %-0,44 | 12:15 |
|
ATAGY
ATA GMYO
|
10,50 | 10,97 | 10,13 | ₺2.950.215,47 | %3,35 | 12:15 |
|
VAKKO
VAKKO TEKSTIL
|
65,10 | 65,60 | 63,50 | ₺2.941.129,80 | %0,77 | 12:15 |
|
EYGYO
EYG GMYO
|
2,13 | 2,16 | 2,12 | ₺2.906.976,50 | %0,95 | 12:12 |
|
OZRDN
OZERDEN AMBALAJ
|
27,38 | 28,00 | 27,30 | ₺2.858.736,46 | %-2,42 | 12:11 |
|
PLTUR
PLATFORM TURIZM
|
20,24 | 20,56 | 20,24 | ₺2.858.366,78 | %-0,49 | 12:15 |
|
SEYKM
SEYITLER KIMYA
|
4,69 | 4,75 | 4,64 | ₺2.835.957,89 | %-0,21 | 12:15 |
|
CEOEM
CEO EVENT MEDYA
|
22,06 | 22,20 | 21,84 | ₺2.822.102,80 | %1,29 | 12:15 |
|
ATAKP
ATAKEY PATATES
|
50,10 | 50,85 | 49,98 | ₺2.778.854,01 | %0,36 | 12:11 |
|
KLMSN
KLIMASAN KLIMA
|
27,32 | 27,62 | 27,26 | ₺2.732.796,48 | %-0,07 | 12:14 |
|
INGRM
INGRAM BILISIM
|
371,50 | 374,75 | 370,75 | ₺2.705.731,00 | %-0,13 | 12:12 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,20 | 2,30 | 2,11 | ₺2.646.482,67 | %0,46 | 12:14 |
|
PINSU
PINAR SU
|
10,34 | 10,40 | 10,32 | ₺2.624.863,98 | %0,29 | 12:15 |
|
IZINV
IZ YATIRIM HOLDING
|
55,60 | 56,80 | 55,50 | ₺2.600.198,50 | %-0,71 | 12:14 |
|
LUKSK
LUKS KADIFE
|
89,75 | 91,45 | 89,00 | ₺2.575.982,60 | %-0,72 | 12:09 |
|
KRGYO
KORFEZ GMYO
|
2,49 | 2,50 | 2,48 | ₺2.538.075,33 | %-0,40 | 12:14 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
18,71 | 19,01 | 18,69 | ₺2.526.808,95 | %-0,32 | 12:14 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 | 1,80 | 1,77 | ₺2.501.157,16 | %0,00 | 12:13 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.002,50 | 13.300,00 | 13.002,50 | ₺2.448.715,00 | %-0,74 | 12:14 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,35 | 5,50 | 5,17 | ₺2.415.523,76 | %-1,65 | 12:14 |
|
BMSCH
BMS CELIK HASIR
|
12,17 | 12,48 | 12,14 | ₺2.392.770,36 | %-1,38 | 12:14 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,98 | 10,30 | 9,70 | ₺2.367.521,35 | %0,71 | 12:15 |
|
PNSUT
PINAR SUT
|
10,57 | 10,73 | 10,57 | ₺2.354.417,79 | %-0,47 | 12:15 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,20 | 14,59 | 14,18 | ₺2.292.628,53 | %-2,94 | 12:12 |
|
VKING
VIKING KAGIT
|
22,74 | 22,96 | 22,62 | ₺2.241.101,90 | %-0,18 | 12:13 |
|
FMIZP
F-M IZMIT PISTON
|
277,75 | 280,50 | 277,25 | ₺2.143.366,25 | %-0,45 | 12:13 |
|
ERSU
ERSU GIDA
|
23,08 | 24,00 | 23,08 | ₺2.127.524,60 | %-2,12 | 12:14 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,26 | 8,26 | 8,26 | ₺2.048.967,34 | %0,12 | 09:55 |
|
PAGYO
PANORA GMYO
|
163,30 | 165,50 | 161,80 | ₺2.036.696,30 | %0,80 | 12:14 |
|
NUHCM
NUH CIMENTO
|
216,50 | 219,00 | 214,50 | ₺1.997.004,10 | %0,00 | 12:14 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
30,92 | 31,30 | 30,90 | ₺1.885.825,12 | %0,06 | 12:15 |
|
PAMEL
PAMEL ELEKTRIK
|
78,15 | 79,00 | 78,10 | ₺1.867.108,80 | %-0,06 | 12:13 |
|
SONME
SONMEZ FILAMENT
|
121,00 | 121,90 | 117,50 | ₺1.838.683,50 | %2,11 | 12:10 |
|
EUYO
EURO YAT. ORT.
|
4,89 | 5,01 | 4,86 | ₺1.837.056,66 | %-2,40 | 12:15 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,18 | 21,50 | 21,12 | ₺1.782.043,82 | %-1,49 | 12:15 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,13 | 11,37 | 11,10 | ₺1.773.699,61 | %-1,07 | 12:13 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,16 | 21,42 | 21,14 | ₺1.738.476,30 | %0,09 | 12:15 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,06 | 25,18 | 25,02 | ₺1.682.366,44 | %-0,08 | 12:14 |
|
COSMO
COSMOS YAT. HOLDING
|
117,80 | 119,50 | 114,90 | ₺1.672.770,90 | %-0,17 | 12:04 |
|
IDGYO
IDEALIST GMYO
|
3,87 | 4,07 | 3,80 | ₺1.645.312,26 | %-3,01 | 12:13 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,20 | 1,18 | ₺1.602.195,16 | %-0,84 | 12:10 |
|
HUBVC
HUB GIRISIM
|
2,77 | 2,81 | 2,71 | ₺1.584.642,34 | %-0,36 | 12:13 |
|
GEDZA
GEDIZ AMBALAJ
|
27,18 | 27,80 | 27,16 | ₺1.575.532,30 | %-0,15 | 12:11 |
|
EGSER
EGE SERAMIK
|
2,75 | 2,80 | 2,75 | ₺1.534.012,69 | %-1,08 | 12:15 |
|
ERBOS
ERBOSAN
|
152,70 | 155,40 | 152,30 | ₺1.504.902,70 | %-0,78 | 12:15 |
|
KRTEK
KARSU TEKSTIL
|
19,62 | 19,99 | 19,34 | ₺1.504.637,68 | %-1,90 | 12:15 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,25 | 2,31 | 2,20 | ₺1.463.307,37 | %0,90 | 12:11 |
|
MNDTR
MONDI TURKEY
|
5,25 | 5,30 | 5,21 | ₺1.457.769,21 | %0,77 | 12:11 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,43 | 18,54 | 18,27 | ₺1.427.627,19 | %-0,59 | 12:11 |
|
INTEM
INTEMA
|
236,30 | 239,50 | 235,80 | ₺1.411.212,80 | %-0,51 | 12:13 |
|
ISBTR
IS BANKASI (B)
|
468.897,50 | 469.995,00 | 468.897,50 | ₺1.408.885,00 | %-0,23 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
227,80 | 233,70 | 225,10 | ₺1.387.349,70 | %-1,30 | 12:14 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,70 | 3,77 | 3,63 | ₺1.253.497,30 | %-1,33 | 12:14 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,84 | 4,84 | 4,84 | ₺1.225.216,96 | %-0,21 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
364,00 | 364,00 | 364,00 | ₺1.194.648,00 | %4,45 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,83 | 6,94 | 6,83 | ₺1.105.997,62 | %-0,29 | 12:13 |
|
SEKFK
SEKER FIN. KIR.
|
4,93 | 5,02 | 4,78 | ₺1.006.063,23 | %2,07 | 12:13 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,10 | 12,57 | 12,08 | ₺960.416,61 | %-3,82 | 12:15 |
|
DGGYO
DOGUS GMYO
|
34,92 | 35,64 | 34,92 | ₺934.601,66 | %-0,40 | 12:15 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,23 | 2,27 | 2,21 | ₺906.173,66 | %-1,76 | 12:15 |
|
ATLAS
ATLAS YAT. ORT.
|
7,14 | 7,20 | 7,03 | ₺904.334,44 | %1,42 | 12:15 |
|
SAMAT
SARAY MATBAACILIK
|
5,28 | 5,34 | 5,24 | ₺856.377,73 | %1,15 | 12:13 |
|
SANKO
SANKO PAZARLAMA
|
18,69 | 18,81 | 18,69 | ₺838.962,46 | %0,16 | 12:08 |
|
SANEL
SANEL MUHENDISLIK
|
65,60 | 65,60 | 65,60 | ₺835.022,40 | %0,15 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
42,26 | 42,90 | 42,00 | ₺819.020,30 | %-0,66 | 12:15 |
|
ISYAT
IS YAT. ORT.
|
7,67 | 7,70 | 7,65 | ₺791.190,96 | %0,13 | 12:15 |
|
VKFYO
VAKIF YAT. ORT.
|
23,96 | 24,36 | 23,70 | ₺700.109,96 | %0,59 | 12:13 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,25 | 1,22 | ₺620.288,64 | %-1,61 | 12:14 |
|
|
ENPRA
ENPARA BANK
|
57,25 | 57,25 | 57,25 | ₺606.678,25 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
8,97 | 9,10 | 8,92 | ₺563.007,65 | %0,45 | 12:14 |
|
GATEG
GATE GROUP TEKNOLOJI
|
289,00 | 289,00 | 289,00 | ₺532.049,00 | %-0,34 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,99 | 12,27 | 11,94 | ₺480.358,15 | %0,08 | 12:09 |
|
IHEVA
IHLAS EV ALETLERI
|
1,94 | 1,99 | 1,93 | ₺446.534,98 | %-1,02 | 12:14 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,02 | 10,02 | 10,02 | ₺405.669,72 | %-0,79 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,98 | 23,98 | 23,98 | ₺385.094,82 | %4,72 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
10,99 | 10,99 | 10,99 | ₺375.561,27 | %-0,18 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
286,25 | 286,25 | 286,25 | ₺350.656,25 | %-5,45 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,10 | 14,10 | 14,10 | ₺320.112,30 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,70 | 12,70 | 12,70 | ₺279.565,10 | %0,55 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,20 | 44,20 | 44,20 | ₺268.691,80 | %-1,21 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,76 | 1,76 | 1,76 | ₺227.678,88 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.383,00 | 2.383,00 | 2.383,00 | ₺214.470,00 | %-2,34 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
63,50 | 63,50 | 63,50 | ₺185.420,00 | %-4,94 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,85 | 0,85 | ₺179.738,45 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 71,00 | 71,00 | ₺173.808,00 | %-1,53 | 09:55 |
|
KENT
KENT GIDA
|
321,00 | 321,00 | 321,00 | ₺168.846,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
69,15 | 69,15 | 69,15 | ₺162.848,25 | %-0,07 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,22 | 1,22 | 1,22 | ₺144.147,88 | %1,67 | 09:55 |
|
QNBTR
QNB BANK
|
209,50 | 209,50 | 209,50 | ₺139.736,50 | %5,97 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
116,00 | 116,00 | 116,00 | ₺134.908,00 | %-0,85 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,60 | 7,65 | 7,54 | ₺133.219,74 | %0,93 | 12:08 |
|
ATEKS
AKIN TEKSTIL
|
112,00 | 112,00 | 112,00 | ₺123.200,00 | %-2,52 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,30 | 7,32 | 7,23 | ₺113.501,04 | %0,41 | 12:00 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
167,40 | 167,40 | 167,40 | ₺106.131,60 | %4,56 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,79 | 18,79 | 18,79 | ₺105.599,80 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
152,10 | 152,10 | 152,10 | ₺98.256,60 | %3,75 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,10 | 9,10 | 9,10 | ₺76.449,10 | %1,11 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,00 | 8,00 | 8,00 | ₺57.968,00 | %-0,62 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
68,85 | 68,85 | 68,85 | ₺56.181,60 | %4,32 | 09:55 |
|
CMENT
CIMENTAS
|
280,00 | 280,00 | 280,00 | ₺38.920,00 | %2,19 | 09:55 |
|
YONGA
YONGA MOBILYA
|
51,60 | 51,60 | 51,60 | ₺33.385,20 | %5,61 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
61,95 | 61,95 | 61,95 | ₺15.797,25 | %-3,95 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
17,99 | 17,99 | 17,99 | ₺15.291,50 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,58 | 30,58 | 30,58 | ₺6.024,26 | %0,92 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|