Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,50 | 2,62 | 2,45 | ₺4.424.991.382,60 | %-3,10 | 11:07 |
|
EREGL
EREGLI DEMIR CELIK
|
36,78 | 38,72 | 36,78 | ₺3.737.299.111,04 | %-4,91 | 11:06 |
|
THYAO
TURK HAVA YOLLARI
|
303,00 | 307,75 | 302,50 | ₺3.159.747.771,75 | %-1,06 | 11:07 |
|
ASELS
ASELSAN
|
360,25 | 361,75 | 349,50 | ₺3.099.695.987,75 | %1,84 | 11:07 |
|
TUPRS
TUPRAS
|
328,75 | 330,00 | 323,75 | ₺2.099.289.307,25 | %1,62 | 11:07 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,35 | 53,50 | 52,20 | ₺1.838.502.616,10 | %2,30 | 11:07 |
|
KCHOL
KOC HOLDING
|
200,40 | 201,60 | 199,20 | ₺1.693.073.367,30 | %0,96 | 11:07 |
|
CWENE
CW ENERJI
|
39,92 | 42,50 | 38,88 | ₺1.465.884.666,48 | %-5,40 | 11:07 |
|
ASTOR
ASTOR ENERJI
|
313,75 | 314,75 | 309,50 | ₺1.378.064.578,25 | %1,70 | 11:07 |
|
ISCTR
IS BANKASI (C)
|
12,27 | 12,41 | 12,25 | ₺1.323.905.980,21 | %-0,73 | 11:07 |
|
BRSAN
BORUSAN BORU SANAYI
|
609,50 | 616,50 | 600,00 | ₺1.284.166.454,50 | %6,56 | 11:07 |
|
AKBNK
AKBANK
|
67,35 | 67,90 | 67,05 | ₺1.279.593.848,50 | %-0,07 | 11:07 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
105,60 | 114,10 | 101,70 | ₺1.278.750.192,50 | %-5,04 | 11:07 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
42,98 | 45,00 | 42,80 | ₺1.140.495.678,88 | %-1,38 | 11:07 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,02 | 34,12 | 33,76 | ₺973.599.040,68 | %0,00 | 11:07 |
|
|
NETCD
NETCAD YAZILIM
|
152,00 | 152,40 | 141,80 | ₺846.818.388,60 | %2,70 | 11:07 |
|
TKFEN
TEKFEN HOLDING
|
214,10 | 221,50 | 205,50 | ₺830.402.034,50 | %2,44 | 11:07 |
|
|
SARAE
SA-RA ENERJI
|
76,70 | 79,00 | 74,30 | ₺818.256.239,55 | %1,25 | 11:07 |
|
HALKB
T. HALK BANKASI
|
35,56 | 35,88 | 35,36 | ₺669.020.367,30 | %-3,94 | 11:07 |
|
BIMAS
BIM MAGAZALAR
|
387,50 | 388,00 | 383,75 | ₺659.658.013,50 | %0,45 | 11:07 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
184,30 | 186,80 | 181,80 | ₺656.946.021,60 | %-0,54 | 11:07 |
|
GUNDG
GUNDOGDU GIDA
|
1.790,00 | 1.826,00 | 1.660,00 | ₺630.543.517,00 | %-1,97 | 11:07 |
|
GARAN
GARANTI BANKASI
|
127,30 | 127,70 | 126,40 | ₺625.081.089,10 | %0,24 | 11:07 |
|
CRFSA
CARREFOURSA
|
218,30 | 231,50 | 211,50 | ₺624.969.244,20 | %3,71 | 11:07 |
|
TTKOM
TURK TELEKOM
|
54,60 | 55,20 | 54,05 | ₺598.028.818,65 | %0,18 | 11:07 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
170,20 | 173,20 | 156,00 | ₺529.111.403,30 | %6,38 | 11:07 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
163,60 | 168,80 | 161,10 | ₺498.291.511,50 | %-6,08 | 11:07 |
|
|
QUICK
QUICK SIGORTA
|
76,85 | 78,10 | 76,55 | ₺498.070.746,10 | %0,39 | 11:07 |
|
EFOR
EFOR YATIRIM
|
20,22 | 20,48 | 19,55 | ₺482.985.858,41 | %2,28 | 11:07 |
|
KRDMD
KARDEMIR (D)
|
39,36 | 39,88 | 38,96 | ₺464.292.740,60 | %-0,56 | 11:07 |
|
FROTO
FORD OTOSAN
|
77,40 | 78,80 | 77,15 | ₺452.452.950,55 | %-0,90 | 11:07 |
|
MGROS
MIGROS TICARET
|
658,50 | 661,50 | 646,50 | ₺418.405.073,50 | %0,61 | 11:07 |
|
TCELL
TURKCELL
|
105,50 | 106,10 | 104,90 | ₺377.655.503,80 | %0,38 | 11:07 |
|
SAHOL
SABANCI HOLDING
|
88,10 | 88,65 | 88,00 | ₺362.332.565,65 | %0,06 | 11:07 |
|
DAPGM
DAP GAYRIMENKUL
|
8,94 | 9,35 | 8,90 | ₺361.080.108,22 | %-1,22 | 11:07 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.804,00 | 1.853,00 | 1.793,00 | ₺357.199.875,00 | %1,75 | 11:07 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
26,70 | 29,48 | 26,70 | ₺352.960.653,30 | %-9,98 | 11:07 |
|
GLRMK
GULERMAK AGIR SANAYI
|
171,70 | 173,50 | 168,10 | ₺349.877.019,20 | %1,24 | 11:07 |
|
VAKBN
VAKIFLAR BANKASI
|
29,74 | 30,68 | 29,70 | ₺348.164.986,96 | %-3,25 | 11:07 |
|
PETKM
PETKIM
|
18,56 | 18,69 | 18,48 | ₺343.057.278,99 | %0,22 | 11:07 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
50,10 | 51,15 | 49,70 | ₺342.531.285,82 | %0,80 | 11:07 |
|
PEKGY
PEKER GMYO
|
14,69 | 14,74 | 14,60 | ₺335.906.522,59 | %-0,07 | 11:07 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,07 | 1,08 | 1,03 | ₺333.932.581,52 | %2,88 | 11:07 |
|
|
ORZAX
ORZAKS ILAC
|
96,30 | 99,30 | 95,05 | ₺312.507.420,60 | %-0,41 | 11:07 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,29 | 73,50 | 73,05 | ₺309.765.174,25 | %0,67 | 11:07 |
|
LIDER
LDR TURIZM
|
54,75 | 56,65 | 53,70 | ₺308.600.325,75 | %-4,95 | 11:07 |
|
|
EMPAE
EMPA ELEKTRONIK
|
81,05 | 81,05 | 75,85 | ₺307.484.445,35 | %9,97 | 11:07 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
43,30 | 45,30 | 42,38 | ₺302.947.743,12 | %-1,59 | 11:07 |
|
HEKTS
HEKTAS
|
2,88 | 2,97 | 2,87 | ₺301.124.883,25 | %-1,71 | 11:07 |
|
|
KARCL
KARDEMIR CELIK
|
55,75 | 55,75 | 55,75 | ₺293.392.403,00 | %9,96 | 11:07 |
|
SISE
SISE CAM
|
41,12 | 41,66 | 41,08 | ₺269.421.257,90 | %-0,53 | 11:07 |
|
INFO
INFO YATIRIM
|
7,67 | 8,10 | 7,54 | ₺265.269.982,99 | %4,07 | 11:07 |
|
ALVES
ALVES KABLO
|
1,91 | 2,07 | 1,91 | ₺263.364.114,06 | %-9,91 | 11:07 |
|
ENERY
ENERYA ENERJI
|
8,97 | 9,01 | 8,37 | ₺248.717.675,55 | %7,43 | 11:07 |
|
ENKAI
ENKA INSAAT
|
85,75 | 87,20 | 85,55 | ₺246.636.723,15 | %-0,69 | 11:07 |
|
CVKMD
CVK MADEN
|
16,25 | 16,40 | 15,87 | ₺246.147.870,93 | %2,14 | 11:07 |
|
SURGY
SUR TATIL EVLERI GMYO
|
55,75 | 56,95 | 47,38 | ₺244.330.207,97 | %7,63 | 11:07 |
|
EKGYO
EMLAK KONUT GMYO
|
17,88 | 18,06 | 17,83 | ₺241.814.416,61 | %-0,33 | 11:07 |
|
GUBRF
GUBRE FABRIK.
|
447,25 | 451,25 | 443,25 | ₺240.376.942,25 | %0,22 | 11:07 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
71,10 | 72,70 | 69,50 | ₺236.748.977,70 | %5,10 | 11:07 |
|
ODINE
ODINE TEKNOLOJI
|
2.810,00 | 2.827,50 | 2.690,00 | ₺228.682.275,00 | %2,09 | 11:07 |
|
MOGAN
MOGAN ENERJI
|
20,90 | 21,38 | 19,45 | ₺225.814.319,89 | %0,29 | 11:07 |
|
ADEL
ADEL KALEMCILIK
|
34,10 | 35,40 | 32,72 | ₺218.938.272,40 | %5,18 | 11:07 |
|
TOASO
TOFAS OTO. FAB.
|
261,25 | 265,00 | 261,00 | ₺218.558.897,25 | %-0,67 | 11:07 |
|
|
MASFN
MASFEN ENERJI
|
43,68 | 44,96 | 43,68 | ₺209.903.315,34 | %-1,97 | 11:07 |
|
SKBNK
SEKERBANK
|
5,99 | 6,12 | 5,95 | ₺206.806.942,19 | %-1,64 | 11:07 |
|
AKSEN
AKSA ENERJI
|
92,25 | 94,90 | 92,00 | ₺200.230.854,55 | %0,93 | 11:07 |
|
|
DOFRB
DOF ROBOTIK
|
138,00 | 141,00 | 135,50 | ₺198.575.679,30 | %1,17 | 11:07 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
142,10 | 142,70 | 139,00 | ₺197.919.010,40 | %1,86 | 11:07 |
|
PGSUS
PEGASUS
|
152,60 | 153,90 | 152,20 | ₺192.475.971,50 | %-0,59 | 11:07 |
|
BALSU
BALSU GIDA
|
13,38 | 13,56 | 13,28 | ₺183.808.504,52 | %1,21 | 11:07 |
|
OYAKC
OYAK CIMENTO
|
21,00 | 21,16 | 20,66 | ₺182.907.746,62 | %1,65 | 11:07 |
|
|
METEN
METGUN ENERJI
|
19,80 | 20,38 | 19,71 | ₺182.540.747,96 | %1,43 | 11:07 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,54 | 45,80 | 45,26 | ₺180.944.557,10 | %0,53 | 11:07 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,67 | 11,80 | 10,66 | ₺174.402.218,94 | %-4,48 | 11:07 |
|
MPARK
MLP SAGLIK
|
431,00 | 439,25 | 426,50 | ₺171.042.616,00 | %1,00 | 11:07 |
|
TAVHL
TAV HAVALIMANLARI
|
272,00 | 276,25 | 271,00 | ₺169.194.848,50 | %-1,27 | 11:07 |
|
GENIL
GEN ILAC
|
10,16 | 10,23 | 9,75 | ₺168.605.160,98 | %4,21 | 11:07 |
|
EUPWR
EUROPOWER ENERJI
|
91,10 | 92,40 | 90,55 | ₺166.549.028,60 | %-0,65 | 11:07 |
|
KOCMT
KOC METALURJI
|
5,82 | 5,89 | 5,63 | ₺166.067.572,18 | %3,37 | 11:07 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,50 | 28,50 | 26,46 | ₺164.981.103,60 | %4,09 | 11:07 |
|
OZATD
OZATA DENIZCILIK
|
4.480,00 | 4.492,50 | 4.462,50 | ₺157.465.792,50 | %0,00 | 11:07 |
|
AEFES
ANADOLU EFES
|
21,52 | 21,82 | 21,48 | ₺155.149.584,74 | %-0,28 | 11:07 |
|
FENER
FENERBAHCE FUTBOL
|
3,18 | 3,22 | 3,08 | ₺153.645.521,19 | %3,92 | 11:07 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,22 | 32,22 | 29,54 | ₺148.930.119,80 | %9,97 | 11:07 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
119,50 | 121,60 | 107,10 | ₺135.867.255,40 | %8,05 | 11:07 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,81 | 8,20 | 7,65 | ₺132.817.334,70 | %1,17 | 11:07 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,96 | 5,03 | 4,95 | ₺130.678.367,28 | %-0,40 | 11:07 |
|
RALYH
RAL YATIRIM HOLDING
|
241,30 | 242,80 | 236,60 | ₺126.018.684,60 | %1,60 | 11:07 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
423,75 | 429,50 | 421,00 | ₺120.987.956,00 | %-0,29 | 11:07 |
|
TURSG
TURKIYE SIGORTA
|
6,31 | 6,37 | 6,28 | ₺119.670.145,93 | %0,32 | 11:07 |
|
TCKRC
KIRAC GALVANIZ
|
153,50 | 155,70 | 152,10 | ₺118.107.669,80 | %1,66 | 11:07 |
|
MRSHL
MARSHALL
|
1.765,00 | 1.850,00 | 1.750,00 | ₺115.213.445,00 | %3,40 | 11:07 |
|
|
GENKM
GENTAS KIMYA
|
10,94 | 11,34 | 10,50 | ₺114.295.275,42 | %4,19 | 11:07 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,23 | 1,20 | ₺112.596.565,78 | %0,00 | 11:07 |
|
PSGYO
PASIFIK GMYO
|
3,68 | 3,72 | 3,67 | ₺107.671.961,87 | %-0,54 | 11:07 |
|
ULKER
ULKER BISKUVI
|
89,00 | 90,00 | 88,85 | ₺106.965.837,20 | %-0,22 | 11:07 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,35 | 82,45 | 80,70 | ₺105.692.123,45 | %-0,79 | 11:07 |
|
OTKAR
OTOKAR
|
286,25 | 287,25 | 274,25 | ₺105.625.308,50 | %4,85 | 11:07 |
|
RYSAS
REYSAS LOJISTIK
|
25,70 | 25,84 | 25,52 | ₺104.400.246,10 | %0,08 | 11:07 |
|
ALARK
ALARKO HOLDING
|
101,60 | 102,90 | 101,00 | ₺99.959.190,50 | %-0,20 | 11:07 |
|
KCAER
KOCAER CELIK
|
15,30 | 15,44 | 14,86 | ₺99.354.221,25 | %2,68 | 11:07 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,17 | 12,37 | 11,34 | ₺98.487.347,23 | %7,04 | 11:07 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.838,00 | 1.859,00 | 1.818,00 | ₺98.257.041,00 | %4,02 | 11:07 |
|
KGYO
KORAY GMYO
|
9,73 | 9,79 | 9,03 | ₺97.336.215,88 | %9,33 | 11:07 |
|
|
MEYSU
MEYSU GIDA
|
12,35 | 12,35 | 11,23 | ₺95.007.192,97 | %9,97 | 11:07 |
|
KRGYO
KORFEZ GMYO
|
2,71 | 2,73 | 2,48 | ₺94.891.905,11 | %8,84 | 11:07 |
|
HATSN
HATSAN GEMI
|
54,10 | 55,00 | 52,30 | ₺94.361.670,35 | %-5,00 | 11:07 |
|
DOAS
DOGUS OTOMOTIV
|
195,30 | 198,20 | 194,60 | ₺93.932.223,80 | %0,51 | 11:07 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,89 | 11,10 | 10,76 | ₺93.896.510,18 | %1,68 | 11:07 |
|
CIMSA
CIMSA
|
45,26 | 45,58 | 44,98 | ₺92.755.631,70 | %0,98 | 11:07 |
|
|
ATATR
ATA TURIZM
|
14,77 | 15,04 | 14,60 | ₺91.073.879,57 | %0,82 | 11:07 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,82 | 1,82 | 1,75 | ₺90.305.630,08 | %4,60 | 11:07 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,26 | 31,98 | 30,68 | ₺90.254.729,52 | %1,96 | 11:07 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,04 | 20,50 | 19,71 | ₺90.205.910,55 | %2,04 | 11:07 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,65 | 8,88 | 8,48 | ₺89.727.531,31 | %-5,77 | 11:07 |
|
BMSTL
BMS BIRLESIK METAL
|
49,38 | 50,85 | 46,58 | ₺88.562.385,55 | %5,83 | 11:07 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,95 | 56,10 | 52,35 | ₺86.791.655,15 | %4,97 | 11:07 |
|
MIATK
MIA TEKNOLOJI
|
29,96 | 30,12 | 29,60 | ₺85.875.113,46 | %0,81 | 11:07 |
|
MEGMT
MEGA METAL
|
70,90 | 71,90 | 69,15 | ₺85.005.470,95 | %2,16 | 11:07 |
|
SOKM
SOK MARKETLER TICARET
|
52,45 | 52,60 | 51,05 | ₺84.555.858,95 | %1,45 | 11:07 |
|
BSOKE
BATICIM CIMENTO
|
36,96 | 37,12 | 35,90 | ₺82.420.116,86 | %3,01 | 11:07 |
|
ISKPL
ISIK PLASTIK
|
7,37 | 7,69 | 7,35 | ₺82.322.862,18 | %0,27 | 11:07 |
|
SELEC
SELCUK ECZA DEPOSU
|
217,20 | 219,90 | 216,80 | ₺81.868.931,80 | %0,23 | 11:07 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
176,50 | 176,50 | 175,00 | ₺81.483.673,80 | %1,32 | 11:07 |
|
ECILC
ECZACIBASI ILAC
|
71,85 | 71,85 | 69,35 | ₺81.360.146,60 | %3,38 | 11:07 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,84 | 39,48 | 38,76 | ₺80.292.580,16 | %-1,17 | 11:07 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,02 | 11,29 | 10,70 | ₺79.922.123,00 | %2,23 | 11:07 |
|
|
GOLDA
GOLDA GIDA
|
12,56 | 12,87 | 12,40 | ₺75.861.049,98 | %0,24 | 11:07 |
|
AKSA
AKSA
|
12,53 | 12,73 | 12,47 | ₺75.652.358,05 | %-0,08 | 11:07 |
|
GEREL
GERSAN ELEKTRIK
|
44,00 | 44,34 | 43,20 | ₺74.157.153,94 | %-0,54 | 11:07 |
|
ATATP
ATP YAZILIM
|
249,70 | 252,50 | 246,20 | ₺74.004.143,95 | %1,71 | 11:07 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,96 | 40,56 | 39,48 | ₺73.829.740,02 | %-0,79 | 11:07 |
|
ODAS
ODAS ELEKTRIK
|
7,57 | 7,65 | 7,55 | ₺72.091.200,41 | %0,40 | 11:07 |
|
AYGAZ
AYGAZ
|
287,00 | 289,00 | 284,25 | ₺71.882.242,75 | %0,88 | 11:07 |
|
IZMDC
IZMIR DEMIR CELIK
|
14,14 | 14,25 | 13,10 | ₺70.092.925,55 | %5,76 | 11:07 |
|
CCOLA
COCA COLA ICECEK
|
89,60 | 90,30 | 89,35 | ₺69.436.930,30 | %0,67 | 11:07 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,75 | 3,79 | 3,55 | ₺68.649.694,36 | %5,63 | 11:07 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,15 | 10,52 | 10,05 | ₺67.174.106,65 | %-1,74 | 11:07 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,75 | 5,91 | 5,66 | ₺62.461.701,96 | %-0,86 | 11:07 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,72 | 10,29 | 9,57 | ₺60.995.736,26 | %3,85 | 11:07 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
78,55 | 78,75 | 76,95 | ₺60.662.723,80 | %1,62 | 11:07 |
|
ENJSA
ENERJISA ENERJI
|
113,00 | 113,90 | 112,70 | ₺60.590.236,00 | %-0,18 | 11:07 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,37 | 10,48 | 10,22 | ₺59.760.363,95 | %0,68 | 11:07 |
|
IZENR
IZDEMIR ENERJI
|
9,07 | 9,14 | 9,00 | ₺59.198.807,79 | %-0,22 | 11:07 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
65,40 | 67,00 | 63,60 | ₺58.817.023,55 | %1,40 | 11:07 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,04 | 1,02 | ₺56.459.680,15 | %0,98 | 11:07 |
|
OFSYM
OFIS YEM GIDA
|
57,00 | 57,70 | 53,85 | ₺56.250.891,85 | %3,64 | 11:07 |
|
RUBNS
RUBENIS TEKSTIL
|
28,62 | 30,54 | 28,56 | ₺56.116.121,74 | %-1,72 | 11:07 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.956,00 | 1.990,00 | 1.934,00 | ₺54.331.668,00 | %0,82 | 11:07 |
|
ECZYT
ECZACIBASI YATIRIM
|
328,50 | 330,50 | 323,75 | ₺54.050.402,00 | %1,31 | 11:06 |
|
AKFIS
AKFEN INSAAT
|
96,55 | 97,05 | 95,55 | ₺53.974.792,20 | %0,00 | 11:07 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
114,60 | 115,60 | 111,40 | ₺53.198.158,80 | %2,41 | 11:07 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
25,98 | 26,20 | 25,90 | ₺52.421.366,54 | %0,23 | 11:07 |
|
HDFGS
HEDEF GIRISIM
|
2,59 | 2,65 | 2,58 | ₺50.603.971,65 | %-1,89 | 11:07 |
|
IZFAS
IZMIR FIRCA
|
69,35 | 70,05 | 68,40 | ₺50.039.864,60 | %0,87 | 11:07 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,27 | 5,42 | 5,18 | ₺49.976.768,88 | %0,76 | 11:07 |
|
KUYAS
KUYAS YATIRIM
|
69,50 | 70,75 | 69,45 | ₺49.846.569,95 | %-0,71 | 11:06 |
|
DMRGD
DMR UNLU MAMULLER
|
10,82 | 11,10 | 10,81 | ₺49.806.570,62 | %-0,82 | 11:07 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
70,30 | 70,80 | 68,35 | ₺49.742.597,40 | %2,78 | 11:07 |
|
TABGD
TAB GIDA
|
262,00 | 264,00 | 258,50 | ₺48.632.760,75 | %-0,57 | 11:07 |
|
FMIZP
F-M IZMIT PISTON
|
300,00 | 303,50 | 293,00 | ₺48.523.289,50 | %5,73 | 11:07 |
|
FZLGY
FUZUL GMYO
|
10,12 | 10,47 | 10,10 | ₺48.159.352,10 | %-2,32 | 11:07 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,48 | 18,48 | 17,32 | ₺48.030.486,74 | %10,00 | 11:07 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
372,50 | 378,00 | 362,25 | ₺47.997.946,00 | %2,62 | 11:07 |
|
FORTE
FORTE BILGI ILETISIM
|
114,50 | 116,40 | 113,80 | ₺47.866.121,30 | %1,06 | 11:07 |
|
|
EKIM
EKIM TURIZM
|
17,97 | 18,38 | 17,97 | ₺46.861.704,33 | %-1,32 | 11:07 |
|
ISMEN
IS Y. MEN. DEG.
|
33,70 | 34,18 | 33,68 | ₺46.669.205,76 | %-0,94 | 11:07 |
|
DOHOL
DOGAN HOLDING
|
20,78 | 21,16 | 20,62 | ₺45.449.174,46 | %1,37 | 11:07 |
|
OZSUB
OZSU BALIK
|
41,90 | 42,68 | 41,08 | ₺44.957.629,34 | %0,92 | 11:06 |
|
ALTNY
ALTINAY SAVUNMA
|
15,89 | 15,98 | 15,79 | ₺44.342.554,95 | %-0,13 | 11:07 |
|
TRENJ
TR DOGAL ENERJI
|
105,70 | 106,20 | 103,20 | ₺42.929.598,50 | %1,73 | 11:07 |
|
HOROZ
HOROZ LOJISTIK
|
57,15 | 58,25 | 55,80 | ₺42.818.518,45 | %2,88 | 11:06 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,02 | 24,22 | 23,96 | ₺41.294.481,74 | %0,59 | 11:07 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
163,50 | 169,00 | 160,80 | ₺41.031.596,70 | %-6,57 | 11:07 |
|
KRDMB
KARDEMIR (B)
|
127,20 | 128,20 | 124,00 | ₺40.848.957,00 | %0,87 | 11:06 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,25 | 96,50 | 94,85 | ₺40.470.022,00 | %0,32 | 11:07 |
|
RTALB
RTA LABORATUVARLARI
|
2,89 | 3,01 | 2,89 | ₺40.436.534,45 | %-4,30 | 11:07 |
|
GOKNR
GOKNUR GIDA
|
23,00 | 23,40 | 22,68 | ₺40.250.694,40 | %2,22 | 11:07 |
|
SARKY
SARKUYSAN
|
25,28 | 25,72 | 25,16 | ₺40.197.864,30 | %-0,71 | 11:07 |
|
CMBTN
CIMBETON
|
1.600,00 | 1.669,00 | 1.600,00 | ₺39.373.769,00 | %-0,87 | 11:07 |
|
KLRHO
KILER HOLDING
|
75,55 | 78,75 | 75,30 | ₺39.105.279,60 | %-3,14 | 11:07 |
|
ANSGR
ANADOLU SIGORTA
|
29,08 | 29,24 | 28,68 | ₺38.584.484,84 | %1,68 | 11:07 |
|
CRDFA
CREDITWEST FAKTORING
|
30,44 | 30,50 | 27,90 | ₺37.838.107,26 | %-0,65 | 11:07 |
|
ALCAR
ALARKO CARRIER
|
755,00 | 755,00 | 710,00 | ₺37.201.085,00 | %9,98 | 11:07 |
|
LILAK
LILA KAGIT
|
30,02 | 30,52 | 29,74 | ₺36.484.543,86 | %-0,92 | 11:07 |
|
ISGSY
IS GIRISIM
|
18,66 | 19,28 | 18,50 | ₺36.469.099,07 | %-1,89 | 11:07 |
|
TRGYO
TORUNLAR GMYO
|
92,00 | 92,25 | 91,10 | ₺36.332.191,75 | %0,60 | 11:07 |
|
ANELE
ANEL ELEKTRIK
|
123,00 | 124,50 | 120,30 | ₺36.182.760,00 | %-1,52 | 11:07 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,85 | ₺36.063.261,06 | %1,18 | 11:07 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
36,32 | 36,58 | 35,52 | ₺35.859.860,18 | %1,57 | 11:07 |
|
LOGO
LOGO YAZILIM
|
136,70 | 138,30 | 136,00 | ₺35.140.958,60 | %1,11 | 11:07 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,34 | 1,33 | ₺33.987.812,42 | %0,75 | 11:07 |
|
FORMT
FORMET METAL VE CAM
|
1,76 | 1,84 | 1,75 | ₺33.510.293,81 | %1,15 | 11:07 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,81 | 12,50 | 11,60 | ₺33.503.680,00 | %-3,04 | 11:07 |
|
KRDMA
KARDEMIR (A)
|
39,46 | 39,88 | 39,08 | ₺33.245.021,22 | %-0,65 | 11:07 |
|
BLUME
BLUME METAL KIMYA
|
37,14 | 37,66 | 36,48 | ₺32.738.054,20 | %2,60 | 11:07 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
478,50 | 482,50 | 468,25 | ₺32.712.922,00 | %0,84 | 11:07 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,66 | 42,24 | 41,12 | ₺32.513.130,86 | %-1,00 | 11:07 |
|
CELHA
CELIK HALAT
|
25,00 | 26,16 | 24,96 | ₺31.727.849,44 | %0,08 | 11:07 |
|
|
SVGYO
SAVUR GMYO
|
14,54 | 14,99 | 14,51 | ₺31.634.424,51 | %0,14 | 11:07 |
|
MRGYO
MARTI GMYO
|
1,31 | 1,32 | 1,29 | ₺31.562.070,53 | %1,55 | 11:07 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
345,00 | 347,00 | 340,75 | ₺30.840.534,50 | %1,62 | 11:07 |
|
MAGEN
MARGUN ENERJI
|
37,48 | 37,64 | 37,04 | ₺30.541.666,70 | %-0,05 | 11:07 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,88 | 33,14 | 32,20 | ₺30.061.541,52 | %2,30 | 11:07 |
|
KBORU
KUZEY BORU
|
24,56 | 24,84 | 24,48 | ₺29.858.743,38 | %-0,16 | 11:06 |
|
|
LXGYO
LUXERA GMYO
|
10,88 | 11,19 | 10,83 | ₺29.686.183,36 | %-1,45 | 11:07 |
|
RYGYO
REYSAS GMYO
|
39,46 | 40,56 | 39,42 | ₺29.686.049,82 | %-2,23 | 11:07 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,36 | 2,36 | 2,15 | ₺29.136.271,09 | %9,77 | 11:07 |
|
MARTI
MARTI OTEL
|
1,44 | 1,45 | 1,39 | ₺28.785.677,20 | %3,60 | 11:07 |
|
GRTHO
GRAINTURK HOLDING
|
243,50 | 244,20 | 240,70 | ₺28.730.930,30 | %0,62 | 11:06 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
240,70 | 250,75 | 240,20 | ₺28.651.061,30 | %-0,41 | 11:07 |
|
KARTN
KARTONSAN
|
183,80 | 189,90 | 182,20 | ₺28.411.835,30 | %-2,23 | 11:06 |
|
EDATA
E-DATA TEKNOLOJI
|
18,83 | 19,22 | 18,39 | ₺28.360.436,96 | %-1,88 | 11:06 |
|
HLGYO
HALK GMYO
|
4,55 | 4,63 | 4,54 | ₺27.542.256,98 | %0,00 | 11:06 |
|
AKSUE
AKSU ENERJI
|
43,98 | 44,20 | 41,96 | ₺27.126.663,42 | %3,24 | 11:07 |
|
KZBGY
KIZILBUK GYO
|
2,01 | 2,04 | 1,99 | ₺27.126.521,02 | %0,00 | 11:06 |
|
MOPAS
MOPAS MARKETCILIK
|
28,08 | 28,70 | 28,04 | ₺26.728.863,04 | %-1,13 | 11:07 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,70 | 53,20 | 51,55 | ₺26.697.735,20 | %-1,99 | 11:07 |
|
BORLS
BORLEASE OTOMOTIV
|
5,46 | 5,69 | 5,42 | ₺26.487.118,25 | %1,49 | 11:07 |
|
VESTL
VESTEL
|
22,82 | 23,14 | 22,78 | ₺26.357.874,96 | %0,26 | 11:07 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,74 | 8,82 | 8,28 | ₺26.302.307,38 | %5,68 | 11:07 |
|
|
AKHAN
AKHAN UN
|
41,76 | 42,48 | 41,68 | ₺26.111.911,32 | %-1,04 | 11:07 |
|
FADE
FADE GIDA
|
17,53 | 17,80 | 17,26 | ₺26.016.861,59 | %0,57 | 11:07 |
|
DURKN
DURUKAN SEKERLEME
|
21,22 | 21,84 | 20,72 | ₺25.332.928,14 | %3,11 | 11:06 |
|
EUREN
EUROPEN ENDUSTRI
|
3,97 | 4,02 | 3,96 | ₺25.311.204,24 | %0,00 | 11:07 |
|
KATMR
KATMERCILER EKIPMAN
|
2,24 | 2,25 | 2,22 | ₺25.305.839,01 | %0,90 | 11:07 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
246,60 | 249,50 | 244,80 | ₺25.155.058,30 | %-0,08 | 11:07 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,70 | 4,73 | 4,65 | ₺24.462.107,23 | %0,21 | 11:06 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,06 | 34,26 | 33,70 | ₺23.998.906,06 | %0,35 | 11:07 |
|
VBTYZ
VBT YAZILIM
|
30,04 | 30,48 | 29,82 | ₺23.885.847,66 | %-0,99 | 11:07 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,14 | 19,92 | 19,04 | ₺23.867.470,90 | %-2,60 | 11:07 |
|
BULGS
BULLS GSYO
|
37,24 | 37,70 | 36,86 | ₺23.445.206,16 | %0,65 | 11:07 |
|
OBAMS
OBA MAKARNACILIK
|
4,89 | 4,92 | 4,85 | ₺23.405.288,80 | %0,82 | 11:07 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,64 | 6,65 | 6,48 | ₺23.405.279,09 | %1,84 | 11:07 |
|
PCILT
PC ILETISIM MEDYA
|
29,58 | 31,00 | 29,06 | ₺23.101.844,44 | %-1,86 | 11:07 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,07 | 5,10 | 5,01 | ₺22.656.731,29 | %1,40 | 11:07 |
|
HURGZ
HURRIYET GZT.
|
7,43 | 7,63 | 7,42 | ₺22.266.910,26 | %-2,75 | 11:07 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,82 | 2,85 | 2,81 | ₺22.182.236,44 | %0,71 | 11:07 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
99,80 | 101,00 | 98,05 | ₺22.099.405,25 | %0,76 | 11:07 |
|
LINK
LINK BILGISAYAR
|
5,91 | 6,02 | 5,90 | ₺22.018.304,27 | %-1,01 | 11:07 |
|
AKCNS
AKCANSA
|
239,90 | 240,40 | 236,60 | ₺21.640.529,10 | %1,48 | 11:05 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,58 | 30,06 | 28,64 | ₺21.565.179,74 | %4,52 | 11:07 |
|
SANEL
SANEL MUHENDISLIK
|
64,70 | 69,95 | 64,70 | ₺21.535.068,00 | %-9,95 | 11:07 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,39 | 3,42 | 3,37 | ₺21.334.053,93 | %0,59 | 11:07 |
|
PINSU
PINAR SU
|
10,63 | 11,00 | 10,62 | ₺21.143.621,33 | %-0,93 | 11:07 |
|
FRIGO
FRIGO PAK GIDA
|
2,35 | 2,37 | 2,32 | ₺20.956.477,01 | %-0,84 | 11:06 |
|
INTEM
INTEMA
|
257,00 | 267,25 | 254,50 | ₺20.868.858,75 | %-3,84 | 11:07 |
|
|
MARMR
MARMARA HOLDING
|
2,31 | 2,32 | 2,28 | ₺20.554.258,82 | %0,00 | 11:07 |
|
BERA
BERA HOLDING
|
13,14 | 13,30 | 13,13 | ₺20.381.874,86 | %0,38 | 11:07 |
|
YYLGD
YAYLA GIDA
|
10,59 | 10,70 | 10,30 | ₺20.357.653,37 | %2,42 | 11:07 |
|
EMKEL
EMEK ELEKTRIK
|
18,83 | 19,14 | 18,71 | ₺20.219.027,95 | %0,70 | 11:06 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,40 | 201,10 | 199,80 | ₺19.719.557,70 | %0,20 | 11:07 |
|
ISGYO
IS GMYO
|
26,42 | 26,80 | 25,90 | ₺19.565.156,48 | %0,99 | 11:07 |
|
YIGIT
YIGIT AKU
|
21,86 | 22,28 | 21,82 | ₺19.479.689,24 | %-1,53 | 11:06 |
|
TSKB
T.S.K.B.
|
11,06 | 11,19 | 11,04 | ₺19.425.444,72 | %-0,54 | 11:07 |
|
PSDTC
PERGAMON DIS TICARET
|
151,60 | 155,90 | 150,20 | ₺19.324.353,40 | %-2,94 | 11:07 |
|
|
AAGYO
AGAOGLU GMYO
|
12,89 | 13,02 | 12,87 | ₺19.169.948,62 | %0,16 | 11:07 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,00 | 35,66 | 34,96 | ₺18.765.518,30 | %-0,74 | 11:07 |
|
ARMGD
ARMADA GIDA
|
196,30 | 197,30 | 194,00 | ₺18.698.559,20 | %0,31 | 11:07 |
|
EDIP
EDIP GAYRIMENKUL
|
37,58 | 39,98 | 37,48 | ₺18.688.528,96 | %-2,08 | 11:07 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,05 | 59,80 | 58,85 | ₺18.682.031,75 | %-0,59 | 11:07 |
|
CATES
CATES ELEKTRIK
|
49,50 | 49,58 | 49,08 | ₺18.606.326,52 | %0,24 | 11:07 |
|
TRCAS
TURCAS HOLDING
|
45,36 | 46,38 | 44,96 | ₺18.565.328,88 | %1,07 | 11:06 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,40 | 2,42 | 2,36 | ₺18.129.150,34 | %2,13 | 11:07 |
|
CGCAM
CAGDAS CAM
|
39,84 | 40,48 | 39,48 | ₺18.107.762,84 | %0,10 | 11:07 |
|
KRONT
KRON TEKNOLOJI
|
25,78 | 26,30 | 25,28 | ₺18.058.926,16 | %2,30 | 11:07 |
|
|
VAKFA
VAKIF FAKTORING
|
11,30 | 11,44 | 11,22 | ₺17.838.561,36 | %0,62 | 11:07 |
|
ERCB
ERCIYAS CELIK BORU
|
48,70 | 49,66 | 48,02 | ₺17.753.697,24 | %1,67 | 11:07 |
|
MERCN
MERCAN KIMYA
|
19,63 | 20,22 | 19,50 | ₺17.715.883,85 | %0,67 | 11:06 |
|
GWIND
GALATA WIND ENERJI
|
24,12 | 24,30 | 24,10 | ₺17.711.389,80 | %0,67 | 11:07 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,31 | 3,38 | 3,31 | ₺17.544.750,53 | %-1,19 | 11:07 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,17 | 6,18 | 6,08 | ₺17.528.928,97 | %1,31 | 11:07 |
|
BORSK
BOR SEKER
|
6,00 | 6,09 | 5,98 | ₺17.520.264,62 | %1,01 | 11:07 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,92 | 23,36 | 22,76 | ₺17.415.956,72 | %0,44 | 11:07 |
|
|
ZERGY
ZERAY GMYO
|
8,94 | 9,04 | 8,90 | ₺17.383.671,50 | %0,34 | 11:07 |
|
SUNTK
SUN TEKSTIL
|
41,62 | 42,84 | 41,12 | ₺17.381.396,08 | %-1,23 | 11:06 |
|
ARCLK
ARCELIK
|
97,60 | 99,00 | 97,45 | ₺17.265.946,50 | %-0,31 | 11:07 |
|
BNTAS
BANTAS AMBALAJ
|
6,74 | 6,86 | 6,71 | ₺17.248.294,37 | %-0,88 | 11:07 |
|
VSNMD
VISNE MADENCILIK
|
78,25 | 79,45 | 76,35 | ₺17.114.835,55 | %0,58 | 11:07 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,04 | 1,02 | ₺16.945.657,28 | %0,97 | 11:07 |
|
PRDGS
PARDUS GIRISIM
|
7,58 | 7,73 | 7,42 | ₺16.938.133,22 | %-1,81 | 11:07 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,88 | 47,02 | 46,22 | ₺16.831.816,40 | %0,39 | 11:07 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,80 | 82,45 | 80,45 | ₺16.687.187,30 | %-2,18 | 11:07 |
|
DUNYH
DUNYA HOLDING
|
146,20 | 149,40 | 145,30 | ₺16.651.026,00 | %-1,55 | 11:07 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,20 | 52,60 | 51,00 | ₺16.637.633,30 | %0,38 | 11:07 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,43 | 6,51 | 6,33 | ₺16.523.923,70 | %1,26 | 11:06 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,65 | 6,65 | 6,61 | ₺16.392.389,23 | %0,76 | 11:07 |
|
TUKAS
TUKAS
|
2,01 | 2,03 | 2,01 | ₺16.244.824,19 | %0,00 | 11:07 |
|
AKGRT
AKSIGORTA
|
6,46 | 6,50 | 6,42 | ₺16.240.062,94 | %0,47 | 11:06 |
|
|
ZGYO
Z GMYO
|
33,92 | 34,40 | 33,70 | ₺15.973.776,32 | %0,36 | 11:07 |
|
ALGYO
ALARKO GMYO
|
3,41 | 3,43 | 3,38 | ₺15.846.985,64 | %0,29 | 11:06 |
|
ARTMS
ARTEMIS HALI
|
37,84 | 39,00 | 37,82 | ₺15.837.818,34 | %-0,94 | 11:07 |
|
REEDR
REEDER TEKNOLOJI
|
6,16 | 6,25 | 6,15 | ₺15.816.020,68 | %0,98 | 11:07 |
|
EGEEN
EGE ENDUSTRI
|
5.290,00 | 5.322,50 | 5.275,00 | ₺15.572.302,50 | %0,33 | 11:07 |
|
CLEBI
CELEBI
|
1.458,00 | 1.462,00 | 1.436,00 | ₺15.514.460,00 | %1,46 | 11:07 |
|
MAVI
MAVI GIYIM
|
39,26 | 39,36 | 39,06 | ₺15.314.368,58 | %0,31 | 11:07 |
|
DITAS
DITAS BDY
|
26,28 | 26,78 | 25,62 | ₺15.107.505,32 | %2,82 | 11:06 |
|
HATEK
HATAY TEKSTIL
|
11,43 | 11,74 | 11,35 | ₺14.959.727,02 | %0,70 | 11:06 |
|
TTRAK
TURK TRAKTOR
|
405,25 | 408,75 | 403,00 | ₺14.900.034,00 | %0,43 | 11:07 |
|
LYDHO
LYDIA HOLDING
|
182,50 | 183,00 | 181,70 | ₺14.834.794,70 | %0,61 | 11:07 |
|
USAK
USAK SERAMIK
|
1,27 | 1,28 | 1,26 | ₺14.498.855,34 | %0,00 | 11:07 |
|
KARSN
KARSAN OTOMOTIV
|
9,97 | 10,03 | 9,96 | ₺14.447.252,24 | %0,40 | 11:07 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,22 | 11,40 | 11,10 | ₺14.395.740,43 | %1,17 | 11:06 |
|
KONYA
KONYA CIMENTO
|
3.660,00 | 3.700,00 | 3.650,00 | ₺14.267.505,00 | %0,27 | 11:07 |
|
TATGD
TAT GIDA
|
17,50 | 17,81 | 17,49 | ₺14.021.887,54 | %-1,30 | 11:07 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,12 | 2,08 | ₺13.936.071,38 | %-0,95 | 11:07 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,20 | 239,90 | 236,30 | ₺13.830.983,80 | %1,36 | 11:07 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,20 | 1,17 | ₺13.702.772,81 | %0,00 | 11:06 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,10 | 22,80 | 21,44 | ₺13.641.401,66 | %2,60 | 11:07 |
|
TARKM
TARKIM BITKI KORUMA
|
462,00 | 471,00 | 461,75 | ₺13.590.946,50 | %0,11 | 11:06 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,24 | 24,46 | 24,18 | ₺13.582.705,96 | %-0,25 | 11:06 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,25 | 7,40 | 7,12 | ₺13.582.547,95 | %1,83 | 11:07 |
|
OTTO
OTTO HOLDING
|
178,20 | 178,60 | 174,90 | ₺13.415.094,30 | %0,11 | 11:07 |
|
GSDDE
GSD DENIZCILIK
|
13,38 | 13,68 | 13,24 | ₺13.404.694,83 | %1,83 | 11:05 |
|
PAPIL
PAPILON SAVUNMA
|
11,44 | 11,51 | 11,36 | ₺13.403.590,62 | %0,35 | 11:07 |
|
CEMAS
CEMAS DOKUM
|
4,14 | 4,18 | 4,12 | ₺13.230.681,95 | %0,73 | 11:06 |
|
ONRYT
ONUR TEKNOLOJI
|
60,30 | 60,65 | 59,35 | ₺13.051.439,55 | %1,77 | 11:07 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,15 | 16,34 | 16,00 | ₺13.042.665,46 | %0,25 | 11:07 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,42 | 17,62 | 17,42 | ₺12.878.623,27 | %0,00 | 11:07 |
|
ULUUN
ULUSOY UN SANAYI
|
8,17 | 8,30 | 8,16 | ₺12.749.333,90 | %0,37 | 11:07 |
|
CEMZY
CEM ZEYTIN
|
12,42 | 12,70 | 12,25 | ₺12.718.083,38 | %0,98 | 11:07 |
|
VERUS
VERUSA HOLDING
|
586,00 | 600,00 | 580,00 | ₺12.479.936,50 | %0,00 | 11:06 |
|
GSDHO
GSD HOLDING
|
4,83 | 4,87 | 4,81 | ₺12.408.195,99 | %0,84 | 11:07 |
|
NTHOL
NET HOLDING
|
43,82 | 44,16 | 43,70 | ₺12.377.642,92 | %-0,14 | 11:07 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,95 | 60,45 | 59,55 | ₺12.340.124,50 | %-0,58 | 11:06 |
|
GLRYH
GULER YAT. HOLDING
|
2,96 | 3,02 | 2,94 | ₺12.095.688,74 | %-1,33 | 11:06 |
|
BAHKM
BAHADIR KIMYA
|
115,00 | 115,40 | 112,80 | ₺12.060.124,70 | %1,50 | 11:06 |
|
SANKO
SANKO PAZARLAMA
|
20,20 | 20,20 | 18,51 | ₺11.966.390,32 | %9,90 | 11:06 |
|
METRO
METRO HOLDING
|
7,75 | 7,86 | 7,57 | ₺11.947.898,89 | %1,97 | 11:06 |
|
EYGYO
EYG GMYO
|
2,71 | 2,82 | 2,70 | ₺11.850.096,49 | %-0,37 | 11:07 |
|
ARZUM
ARZUM EV ALETLERI
|
1,64 | 1,65 | 1,59 | ₺11.663.526,02 | %3,14 | 11:07 |
|
YUNSA
YUNSA
|
8,82 | 8,95 | 8,77 | ₺11.643.096,97 | %1,15 | 11:07 |
|
KAREL
KAREL ELEKTRONIK
|
8,67 | 8,77 | 8,66 | ₺11.461.940,98 | %-0,34 | 11:07 |
|
ALBRK
ALBARAKA TURK
|
8,30 | 8,35 | 8,27 | ₺11.452.890,76 | %-0,60 | 11:06 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
79,50 | 81,95 | 79,10 | ₺11.443.238,70 | %-0,56 | 11:05 |
|
AYCES
ALTINYUNUS CESME
|
455,00 | 468,25 | 455,00 | ₺11.414.000,25 | %0,28 | 11:07 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,70 | 1,67 | ₺11.382.799,84 | %-0,60 | 11:07 |
|
ICBCT
ICBC TURKEY BANK
|
21,72 | 22,50 | 21,66 | ₺11.346.877,82 | %-0,73 | 11:06 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,86 | 18,08 | 17,84 | ₺11.153.295,49 | %-0,28 | 11:07 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,50 | 39,90 | 39,26 | ₺11.067.289,92 | %-0,45 | 11:07 |
|
POLTK
POLITEKNIK METAL
|
4.475,00 | 4.550,00 | 4.415,00 | ₺10.994.410,00 | %1,36 | 11:07 |
|
TGSAS
TGS DIS TICARET
|
174,90 | 180,00 | 173,00 | ₺10.890.977,20 | %0,75 | 11:05 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
180,10 | 180,80 | 178,00 | ₺10.832.255,20 | %0,84 | 11:04 |
|
ZOREN
ZORLU ENERJI
|
2,32 | 2,33 | 2,31 | ₺10.796.701,87 | %0,43 | 11:07 |
|
BURCE
BURCELIK
|
35,26 | 35,78 | 35,22 | ₺10.680.898,04 | %-0,79 | 11:07 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
267,00 | 268,50 | 247,80 | ₺10.624.803,45 | %8,01 | 11:07 |
|
EKOS
EKOS TEKNOLOJI
|
5,47 | 5,58 | 5,47 | ₺10.617.781,79 | %-0,36 | 11:07 |
|
ARSAN
ARSAN HOLDING
|
3,38 | 3,39 | 3,34 | ₺10.580.885,91 | %1,81 | 11:06 |
|
KAPLM
KAPLAMIN
|
431,75 | 436,00 | 427,25 | ₺10.520.372,50 | %0,88 | 11:05 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,26 | 21,62 | 21,16 | ₺10.436.067,54 | %-0,28 | 11:07 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,05 | 87,50 | 84,00 | ₺10.371.821,70 | %1,83 | 11:07 |
|
IHAAS
IHLAS HABER AJANSI
|
49,68 | 51,35 | 48,88 | ₺10.344.349,42 | %-2,01 | 11:07 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
79,75 | 80,15 | 79,70 | ₺10.225.016,35 | %0,00 | 11:07 |
|
JANTS
JANTSA JANT SANAYI
|
14,96 | 15,08 | 14,92 | ₺10.153.719,65 | %-0,13 | 11:06 |
|
PNSUT
PINAR SUT
|
10,28 | 10,45 | 10,27 | ₺10.092.503,63 | %-1,72 | 11:07 |
|
ADGYO
ADRA GMYO
|
54,50 | 56,85 | 52,30 | ₺10.058.777,10 | %-0,91 | 11:07 |
|
AHSGY
AHES GMYO
|
18,96 | 19,40 | 18,95 | ₺9.969.308,18 | %-2,07 | 11:06 |
|
AKENR
AKENERJI
|
10,17 | 10,30 | 10,14 | ₺9.953.586,21 | %0,30 | 11:07 |
|
GARFA
GARANTI FAKTORING
|
26,68 | 26,92 | 26,50 | ₺9.828.838,14 | %1,06 | 11:06 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,60 | 1,58 | ₺9.719.416,40 | %0,63 | 11:06 |
|
TDGYO
TREND GMYO
|
18,84 | 19,40 | 18,63 | ₺9.678.475,01 | %2,06 | 11:07 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,41 | 14,49 | 13,70 | ₺9.595.995,05 | %1,19 | 11:07 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
88,15 | 89,30 | 87,05 | ₺9.573.358,90 | %0,17 | 11:06 |
|
BRISA
BRISA
|
80,00 | 81,55 | 78,50 | ₺9.548.743,20 | %2,24 | 11:07 |
|
PKENT
PETROKENT TURIZM
|
127,80 | 129,60 | 126,50 | ₺9.537.399,30 | %1,43 | 11:06 |
|
ICUGS
ICU GIRISIM
|
5,45 | 5,51 | 5,43 | ₺9.502.699,29 | %0,37 | 11:05 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,02 | 16,15 | 15,68 | ₺9.488.509,54 | %2,82 | 11:07 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,94 | 47,30 | 46,38 | ₺9.449.427,90 | %-0,04 | 11:07 |
|
EPLAS
EGEPLAST
|
5,85 | 5,91 | 5,72 | ₺9.368.583,77 | %1,56 | 11:04 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,70 | 25,84 | 25,54 | ₺9.350.189,30 | %0,55 | 11:07 |
|
DESA
DESA DERI
|
9,84 | 9,92 | 9,65 | ₺9.251.475,12 | %-0,91 | 11:06 |
|
HEDEF
HEDEF HOLDING
|
240,60 | 240,60 | 240,60 | ₺9.169.025,40 | %-9,97 | 11:06 |
|
BVSAN
BULBULOGLU VINC
|
109,60 | 110,80 | 109,60 | ₺9.083.360,40 | %-0,36 | 11:07 |
|
PETUN
PINAR ET VE UN
|
10,75 | 10,91 | 10,70 | ₺9.018.773,48 | %0,75 | 11:07 |
|
ULUSE
ULUSOY ELEKTRIK
|
303,25 | 310,00 | 298,00 | ₺8.964.267,75 | %0,92 | 11:07 |
|
BLCYT
BILICI YATIRIM
|
20,08 | 20,32 | 19,68 | ₺8.895.154,97 | %2,45 | 11:07 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,89 | 3,92 | 3,87 | ₺8.894.893,73 | %0,52 | 11:06 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,08 | 29,46 | 28,80 | ₺8.877.048,56 | %0,97 | 11:06 |
|
NATEN
NATUREL ENERJI
|
5,56 | 5,65 | 5,56 | ₺8.724.871,74 | %0,00 | 11:07 |
|
ETILR
ETILER GIDA
|
5,56 | 5,74 | 5,56 | ₺8.641.506,38 | %-2,28 | 11:07 |
|
ARENA
ARENA BILGISAYAR
|
20,62 | 20,98 | 20,44 | ₺8.626.407,02 | %1,88 | 11:06 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,62 | 13,74 | 13,42 | ₺8.609.978,36 | %1,57 | 11:07 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,98 | 28,00 | 26,64 | ₺8.520.705,38 | %0,67 | 11:07 |
|
IMASM
IMAS MAKINA
|
2,42 | 2,46 | 2,41 | ₺8.514.402,36 | %0,41 | 11:07 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,40 | 128,40 | 126,90 | ₺8.383.295,30 | %1,27 | 11:06 |
|
DARDL
DARDANEL
|
1,69 | 1,71 | 1,68 | ₺8.332.513,79 | %1,20 | 11:05 |
|
KOPOL
KOZA POLYESTER
|
5,39 | 5,42 | 5,36 | ₺8.254.844,77 | %0,75 | 11:07 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,75 | 5,79 | 5,74 | ₺8.116.258,34 | %0,17 | 11:07 |
|
MSGYO
MISTRAL GMYO
|
6,22 | 6,43 | 6,21 | ₺8.011.541,50 | %-3,27 | 11:07 |
|
MAALT
MARMARIS ALTINYUNUS
|
980,00 | 988,50 | 980,00 | ₺7.984.258,50 | %0,00 | 11:06 |
|
YGGYO
YENI GIMAT GMYO
|
234,10 | 237,60 | 232,80 | ₺7.788.806,90 | %-0,81 | 11:06 |
|
TNZTP
TAPDI TINAZTEPE
|
29,58 | 29,70 | 29,40 | ₺7.720.419,30 | %0,54 | 11:07 |
|
DOCO
DO-CO
|
11.310,00 | 11.437,50 | 11.290,00 | ₺7.701.402,50 | %-0,37 | 11:05 |
|
INDES
INDEKS BILGISAYAR
|
10,17 | 10,29 | 10,15 | ₺7.659.833,38 | %-0,29 | 11:06 |
|
EGGUB
EGE GUBRE
|
95,80 | 96,50 | 95,50 | ₺7.645.690,75 | %0,52 | 11:07 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,80 | 13,95 | 13,50 | ₺7.583.205,58 | %0,66 | 11:07 |
|
DOGUB
DOGUSAN
|
78,40 | 80,70 | 77,50 | ₺7.547.235,90 | %-3,27 | 11:04 |
|
GOODY
GOOD-YEAR
|
2,59 | 2,59 | 2,55 | ₺7.523.642,65 | %1,97 | 11:05 |
|
MERIT
MERIT TURIZM
|
15,98 | 16,07 | 15,90 | ₺7.451.557,27 | %0,38 | 11:07 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,98 | 34,34 | 33,80 | ₺7.197.079,56 | %-0,06 | 11:06 |
|
MAKTK
MAKINA TAKIM
|
9,53 | 9,62 | 9,49 | ₺7.142.033,66 | %0,42 | 11:07 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,19 | ₺7.077.353,93 | %0,84 | 11:07 |
|
CEMTS
CEMTAS
|
8,71 | 8,85 | 8,69 | ₺7.026.512,87 | %-1,58 | 11:07 |
|
AVGYO
AVRASYA GMYO
|
14,60 | 15,06 | 14,50 | ₺6.984.245,62 | %0,69 | 11:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,99 | 8,12 | 7,88 | ₺6.842.486,10 | %-0,25 | 11:07 |
|
PKART
PLASTIKKART
|
120,50 | 121,70 | 119,40 | ₺6.801.865,60 | %0,42 | 11:07 |
|
TUCLK
TUGCELIK
|
3,83 | 3,88 | 3,80 | ₺6.707.855,87 | %1,06 | 11:06 |
|
POLHO
POLISAN HOLDING
|
21,42 | 21,48 | 21,06 | ₺6.697.484,52 | %1,81 | 11:07 |
|
DAGI
DAGI GIYIM
|
9,62 | 9,63 | 9,45 | ₺6.687.584,15 | %1,05 | 11:06 |
|
CUSAN
CUHADAROGLU METAL
|
24,70 | 25,50 | 24,48 | ₺6.598.276,92 | %-0,24 | 11:05 |
|
INVES
INVESTCO HOLDING
|
762,50 | 767,50 | 759,00 | ₺6.565.082,00 | %0,59 | 11:06 |
|
BURVA
BURCELIK VANA
|
814,00 | 834,00 | 810,50 | ₺6.444.806,50 | %-4,24 | 11:06 |
|
MERKO
MERKO GIDA
|
1,41 | 1,43 | 1,40 | ₺6.396.101,68 | %0,00 | 11:07 |
|
AVPGY
AVRUPAKENT GMYO
|
52,25 | 53,35 | 51,80 | ₺6.366.374,15 | %0,87 | 11:07 |
|
BOSSA
BOSSA
|
6,04 | 6,21 | 6,03 | ₺6.338.728,77 | %-1,31 | 11:07 |
|
AYDEM
AYDEM ENERJI
|
23,66 | 24,00 | 23,56 | ₺6.296.067,60 | %-0,59 | 11:06 |
|
ISFIN
IS FIN.KIR.
|
19,98 | 20,20 | 19,97 | ₺6.292.035,72 | %-0,60 | 11:07 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,32 | 17,50 | 17,21 | ₺6.287.477,45 | %-0,12 | 11:07 |
|
ESCAR
ESCAR FILO
|
45,42 | 45,96 | 45,38 | ₺6.151.768,52 | %0,13 | 11:06 |
|
KFEIN
KAFEIN YAZILIM
|
8,34 | 8,38 | 8,27 | ₺6.149.016,45 | %0,24 | 11:07 |
|
VAKKO
VAKKO TEKSTIL
|
67,65 | 68,50 | 66,30 | ₺6.091.602,50 | %2,19 | 11:06 |
|
|
AKFGY
AKFEN GMYO
|
2,69 | 2,71 | 2,68 | ₺6.090.225,68 | %0,00 | 11:07 |
|
LIDFA
LIDER FAKTORING
|
2,63 | 2,65 | 2,60 | ₺6.057.867,71 | %1,54 | 11:05 |
|
DEVA
DEVA HOLDING
|
71,85 | 72,20 | 71,50 | ₺6.046.744,15 | %0,56 | 11:06 |
|
GENTS
GENTAS
|
5,35 | 5,42 | 5,31 | ₺6.022.475,40 | %0,94 | 11:05 |
|
KLSER
KALESERAMIK
|
24,74 | 24,84 | 24,64 | ₺6.003.915,26 | %0,16 | 11:07 |
|
DESPC
DESPEC BILGISAYAR
|
38,66 | 38,96 | 38,56 | ₺5.974.032,66 | %-1,63 | 11:07 |
|
ACSEL
ACIPAYAM SELULOZ
|
127,30 | 129,90 | 126,70 | ₺5.965.691,60 | %-0,93 | 11:07 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,29 | 2,26 | ₺5.873.422,63 | %0,44 | 11:07 |
|
DGATE
DATAGATE BILGISAYAR
|
107,90 | 108,90 | 106,30 | ₺5.799.673,80 | %0,65 | 11:07 |
|
NTGAZ
NATURELGAZ
|
10,78 | 10,83 | 10,73 | ₺5.759.716,68 | %0,47 | 11:07 |
|
GOZDE
GOZDE GIRISIM
|
25,68 | 25,86 | 25,56 | ₺5.666.595,10 | %0,39 | 11:06 |
|
EGEPO
NASMED EGEPOL
|
18,73 | 19,10 | 18,70 | ₺5.661.650,77 | %-1,42 | 11:07 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,48 | 4,55 | 4,45 | ₺5.652.365,50 | %0,22 | 11:07 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,23 | 9,30 | 9,18 | ₺5.636.390,84 | %0,44 | 11:06 |
|
SMART
SMARTIKS YAZILIM
|
23,82 | 24,22 | 23,74 | ₺5.601.137,02 | %0,93 | 11:05 |
|
DENGE
DENGE HOLDING
|
2,29 | 2,30 | 2,28 | ₺5.563.524,53 | %0,44 | 11:07 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,10 | 54,05 | 53,10 | ₺5.560.165,15 | %0,09 | 11:05 |
|
KLMSN
KLIMASAN KLIMA
|
27,86 | 28,02 | 27,74 | ₺5.551.313,88 | %0,51 | 11:05 |
|
PLTUR
PLATFORM TURIZM
|
20,84 | 20,98 | 20,66 | ₺5.535.495,54 | %0,19 | 11:07 |
|
TEKTU
TEK-ART TURIZM
|
7,81 | 7,89 | 7,75 | ₺5.535.297,36 | %0,39 | 11:07 |
|
RAYSG
RAY SIGORTA
|
163,10 | 163,90 | 161,50 | ₺5.453.372,10 | %0,99 | 11:07 |
|
DGNMO
DOGANLAR MOBILYA
|
8,58 | 8,69 | 8,43 | ₺5.447.962,12 | %1,90 | 11:06 |
|
ASGYO
ASCE GMYO
|
11,10 | 11,17 | 11,09 | ₺5.413.594,41 | %0,27 | 11:07 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64 | 13,75 | 13,57 | ₺5.268.848,63 | %-0,29 | 11:06 |
|
NUHCM
NUH CIMENTO
|
226,10 | 227,90 | 221,50 | ₺5.239.474,80 | %2,17 | 11:07 |
|
AYEN
AYEN ENERJI
|
33,98 | 34,76 | 33,80 | ₺5.233.190,84 | %-0,06 | 11:07 |
|
BESLR
BESLER GIDA
|
12,47 | 12,62 | 12,46 | ₺5.232.915,69 | %0,40 | 11:05 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,33 | 1,38 | 1,25 | ₺5.178.459,26 | %5,56 | 11:07 |
|
SNICA
SANICA ISI SANAYI
|
3,56 | 3,59 | 3,53 | ₺5.178.091,77 | %0,85 | 11:06 |
|
VRGYO
VERA KONSEPT GMYO
|
1,75 | 1,78 | 1,75 | ₺5.104.916,56 | %0,00 | 11:06 |
|
MOBTL
MOBILTEL ILETISIM
|
14,20 | 14,28 | 14,02 | ₺5.101.276,70 | %0,85 | 11:07 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,54 | 29,80 | 29,52 | ₺5.061.716,46 | %0,48 | 11:07 |
|
SNGYO
SINPAS GMYO
|
3,17 | 3,18 | 3,15 | ₺5.022.738,37 | %0,63 | 11:06 |
|
KONKA
KONYA KAGIT
|
11,97 | 12,26 | 11,91 | ₺5.004.481,48 | %-2,05 | 11:07 |
|
LRSHO
LORAS HOLDING
|
2,74 | 2,77 | 2,73 | ₺4.787.921,97 | %0,37 | 11:06 |
|
ALKA
ALKIM KAGIT
|
8,17 | 8,28 | 8,17 | ₺4.739.812,44 | %-0,73 | 11:07 |
|
EGPRO
EGE PROFIL
|
33,94 | 34,44 | 33,94 | ₺4.687.328,50 | %0,00 | 11:06 |
|
PENGD
PENGUEN GIDA
|
9,72 | 9,74 | 9,61 | ₺4.646.281,72 | %1,78 | 11:06 |
|
KNFRT
KONFRUT TARIM
|
11,52 | 11,63 | 11,31 | ₺4.606.505,74 | %0,88 | 11:07 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,68 | 33,96 | 33,18 | ₺4.602.015,30 | %1,51 | 11:07 |
|
BIENY
BIEN YAPI URUNLERI
|
20,26 | 20,68 | 20,20 | ₺4.565.032,82 | %-0,88 | 11:06 |
|
AFYON
AFYON CIMENTO
|
12,65 | 12,74 | 12,59 | ₺4.519.944,61 | %0,72 | 11:07 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,98 | 3,00 | 2,95 | ₺4.455.294,30 | %1,02 | 11:07 |
|
ATAKP
ATAKEY PATATES
|
47,74 | 48,42 | 47,30 | ₺4.453.921,12 | %-1,04 | 11:07 |
|
SKTAS
SOKTAS
|
3,20 | 3,22 | 3,17 | ₺4.436.910,33 | %0,95 | 11:07 |
|
SELVA
SELVA GIDA
|
1,74 | 1,75 | 1,73 | ₺4.423.381,74 | %0,00 | 11:07 |
|
MNDRS
MENDERES TEKSTIL
|
10,45 | 10,53 | 10,42 | ₺4.388.137,44 | %-0,19 | 11:06 |
|
SRVGY
SERVET GMYO
|
2,49 | 2,50 | 2,48 | ₺4.357.474,53 | %0,40 | 11:07 |
|
KUVVA
KUVVA GIDA
|
161,00 | 162,00 | 158,30 | ₺4.354.461,90 | %-0,37 | 11:04 |
|
AKMGY
AKMERKEZ GMYO
|
257,50 | 260,25 | 251,50 | ₺4.300.932,75 | %-0,19 | 11:06 |
|
DYOBY
DYO BOYA
|
12,89 | 13,04 | 12,86 | ₺4.289.555,50 | %-0,39 | 11:05 |
|
TBORG
T.TUBORG
|
133,30 | 133,60 | 132,60 | ₺4.238.045,00 | %0,53 | 11:07 |
|
BAKAB
BAK AMBALAJ
|
45,50 | 46,00 | 44,90 | ₺4.179.051,78 | %1,84 | 11:06 |
|
OSMEN
OSMANLI MENKUL
|
8,11 | 8,25 | 7,96 | ₺4.129.694,85 | %1,88 | 11:06 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,15 | 16,34 | 16,13 | ₺3.950.013,64 | %0,12 | 11:07 |
|
KLGYO
KILER GMYO
|
4,31 | 4,35 | 4,31 | ₺3.946.907,49 | %-0,23 | 11:06 |
|
PAMEL
PAMEL ELEKTRIK
|
80,10 | 80,55 | 80,00 | ₺3.902.787,35 | %0,06 | 11:05 |
|
BUCIM
BURSA CIMENTO
|
5,05 | 5,12 | 5,05 | ₺3.897.985,55 | %-0,39 | 11:07 |
|
VERTU
VERUSATURK GIRISIM
|
36,00 | 36,10 | 35,66 | ₺3.863.966,04 | %0,67 | 11:02 |
|
SEKUR
SEKURO PLASTIK
|
10,90 | 11,21 | 10,40 | ₺3.728.301,65 | %-0,37 | 11:05 |
|
HTTBT
HITIT BILGISAYAR
|
38,90 | 39,10 | 38,48 | ₺3.693.520,64 | %1,30 | 11:06 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09 | 9,16 | 9,02 | ₺3.686.183,62 | %-0,11 | 11:07 |
|
PARSN
PARSAN
|
73,90 | 74,25 | 73,10 | ₺3.666.211,95 | %1,23 | 11:07 |
|
NETAS
NETAS TELEKOM.
|
64,55 | 66,00 | 64,45 | ₺3.647.782,70 | %-0,69 | 11:06 |
|
KRTEK
KARSU TEKSTIL
|
6,15 | 6,30 | 6,05 | ₺3.536.751,20 | %-0,81 | 11:07 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,62 | 3,66 | 3,57 | ₺3.457.314,55 | %0,28 | 11:07 |
|
BEGYO
BATI EGE GMYO
|
3,52 | 3,54 | 3,50 | ₺3.447.740,36 | %0,86 | 11:06 |
|
KOTON
KOTON MAGAZACILIK
|
12,69 | 12,87 | 12,65 | ₺3.447.306,93 | %0,48 | 11:07 |
|
BANVT
BANVIT
|
160,30 | 162,00 | 160,20 | ₺3.317.563,40 | %-0,43 | 11:07 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,37 | 12,43 | 12,26 | ₺3.295.657,19 | %0,98 | 11:07 |
|
TSGYO
TSKB GMYO
|
5,76 | 5,81 | 5,70 | ₺3.249.745,25 | %1,05 | 11:06 |
|
ASUZU
ANADOLU ISUZU
|
50,65 | 51,00 | 50,45 | ₺3.207.933,70 | %0,40 | 11:07 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,20 | 4,21 | 4,17 | ₺3.206.855,69 | %0,72 | 11:06 |
|
SKYMD
SEKER YATIRIM
|
14,92 | 15,02 | 14,83 | ₺3.117.643,66 | %0,74 | 11:04 |
|
SEGYO
SEKER GMYO
|
3,96 | 4,05 | 3,93 | ₺3.082.839,06 | %-0,75 | 11:07 |
|
ARASE
DOGU ARAS ENERJI
|
110,10 | 111,30 | 110,10 | ₺3.073.267,10 | %-0,27 | 11:07 |
|
GOLTS
GOLTAS CIMENTO
|
290,75 | 292,75 | 290,50 | ₺3.058.726,50 | %0,00 | 11:06 |
|
OBASE
OBASE BILGISAYAR
|
41,10 | 41,34 | 40,78 | ₺3.049.678,78 | %0,20 | 11:06 |
|
INGRM
INGRAM BILISIM
|
396,75 | 415,00 | 396,00 | ₺3.047.262,25 | %-0,56 | 11:06 |
|
IZINV
IZ YATIRIM HOLDING
|
56,00 | 56,65 | 55,70 | ₺2.996.385,80 | %0,54 | 11:07 |
|
DMSAS
DEMISAS DOKUM
|
8,19 | 8,34 | 8,18 | ₺2.936.191,23 | %-1,33 | 11:07 |
|
OZYSR
OZYASAR TEL
|
12,66 | 12,74 | 12,63 | ₺2.926.219,03 | %0,24 | 11:07 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,25 | 1,23 | ₺2.925.164,73 | %0,00 | 11:06 |
|
YKSLN
YUKSELEN CELIK
|
2,80 | 2,83 | 2,78 | ₺2.922.897,69 | %0,36 | 11:07 |
|
NUGYO
NUROL GMYO
|
9,28 | 9,35 | 9,22 | ₺2.920.636,30 | %0,87 | 11:06 |
|
VKGYO
VAKIF GMYO
|
1,99 | 2,00 | 1,97 | ₺2.846.232,58 | %0,51 | 11:07 |
|
BMSCH
BMS CELIK HASIR
|
12,21 | 12,39 | 12,19 | ₺2.844.037,82 | %-0,08 | 11:06 |
|
ERBOS
ERBOSAN
|
157,10 | 158,60 | 155,50 | ₺2.840.280,30 | %1,03 | 11:06 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,61 | 12,74 | 12,51 | ₺2.802.895,77 | %-1,48 | 11:02 |
|
KRSTL
KRISTAL KOLA
|
10,25 | 10,32 | 10,21 | ₺2.801.148,43 | %0,00 | 11:07 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,10 | 20,24 | 19,96 | ₺2.793.705,15 | %-0,10 | 11:04 |
|
SUWEN
SUWEN TEKSTIL
|
6,93 | 7,03 | 6,92 | ₺2.769.861,55 | %-1,42 | 11:06 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,56 | 21,98 | 21,26 | ₺2.755.785,66 | %1,70 | 11:06 |
|
GEDZA
GEDIZ AMBALAJ
|
27,88 | 28,04 | 27,84 | ₺2.726.405,56 | %-0,14 | 11:03 |
|
EUYO
EURO YAT. ORT.
|
5,70 | 5,80 | 5,68 | ₺2.722.496,95 | %-3,39 | 11:07 |
|
MNDTR
MONDI TURKEY
|
5,29 | 5,32 | 5,26 | ₺2.657.318,54 | %0,76 | 11:07 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,20 | 38,62 | 38,20 | ₺2.639.764,84 | %-0,37 | 11:07 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,59 | 1,61 | 1,58 | ₺2.611.034,23 | %0,63 | 11:07 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,84 | 3,86 | 3,83 | ₺2.332.026,64 | %0,26 | 11:06 |
|
RODRG
RODRIGO TEKSTIL
|
27,34 | 28,10 | 26,22 | ₺2.222.090,06 | %-0,87 | 11:06 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,49 | 2,55 | 2,38 | ₺2.201.442,41 | %-0,40 | 11:06 |
|
KZGYO
KUZUGRUP GMYO
|
19,75 | 19,95 | 19,72 | ₺2.165.151,47 | %0,00 | 11:07 |
|
ZEDUR
ZEDUR ENERJI
|
7,93 | 7,99 | 7,92 | ₺2.126.945,49 | %0,25 | 11:06 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,28 | 25,54 | 25,20 | ₺2.102.553,96 | %0,08 | 11:07 |
|
ALKIM
ALKIM KIMYA
|
15,82 | 15,92 | 15,73 | ₺2.074.210,45 | %0,13 | 11:05 |
|
EGSER
EGE SERAMIK
|
2,89 | 2,94 | 2,88 | ₺2.047.326,60 | %-1,37 | 11:07 |
|
CEOEM
CEO EVENT MEDYA
|
23,10 | 23,20 | 22,94 | ₺2.028.897,50 | %1,23 | 11:03 |
|
OZKGY
OZAK GMYO
|
12,61 | 12,65 | 12,58 | ₺2.024.159,00 | %0,24 | 11:07 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,04 | 7,08 | 6,93 | ₺2.022.216,20 | %1,29 | 10:59 |
|
KUTPO
KUTAHYA PORSELEN
|
82,85 | 83,50 | 82,55 | ₺2.017.425,35 | %0,55 | 11:06 |
|
EKSUN
EKSUN GIDA
|
6,18 | 6,23 | 6,17 | ₺1.952.562,49 | %-0,80 | 11:07 |
|
LUKSK
LUKS KADIFE
|
90,30 | 91,50 | 90,00 | ₺1.943.667,15 | %1,35 | 11:07 |
|
ISYAT
IS YAT. ORT.
|
7,53 | 7,57 | 7,51 | ₺1.894.408,82 | %0,53 | 11:06 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,95 | 10,17 | 9,82 | ₺1.866.003,87 | %-1,00 | 11:06 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,06 | 11,20 | 11,04 | ₺1.817.890,98 | %-0,27 | 11:05 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.980,00 | 13.000,00 | 12.800,00 | ₺1.783.040,00 | %-0,15 | 11:07 |
|
MAKIM
MAKIM MAKINE
|
16,12 | 16,29 | 16,12 | ₺1.773.557,52 | %-0,19 | 11:02 |
|
VANGD
VANET GIDA
|
92,20 | 92,95 | 91,20 | ₺1.746.071,80 | %0,16 | 11:06 |
|
UFUK
UFUK YATIRIM
|
1.738,00 | 1.756,00 | 1.723,00 | ₺1.723.427,00 | %-0,63 | 11:05 |
|
ERSU
ERSU GIDA
|
23,08 | 24,32 | 22,74 | ₺1.707.101,28 | %-1,45 | 11:07 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,00 | 11,00 | 11,00 | ₺1.698.895,00 | %7,00 | 09:55 |
|
AKSGY
AKIS GMYO
|
9,78 | 9,84 | 9,78 | ₺1.690.618,88 | %-0,31 | 11:05 |
|
DERIM
DERIMOD
|
34,34 | 34,58 | 33,70 | ₺1.670.034,20 | %0,53 | 11:06 |
|
OYAYO
OYAK YAT. ORT.
|
46,88 | 48,10 | 45,80 | ₺1.663.769,28 | %-2,01 | 11:02 |
|
BAGFS
BAGFAS
|
24,28 | 24,42 | 24,20 | ₺1.637.915,30 | %-0,16 | 11:06 |
|
DZGYO
DENIZ GMYO
|
7,19 | 7,26 | 7,19 | ₺1.611.165,91 | %0,28 | 11:05 |
|
SEKFK
SEKER FIN. KIR.
|
5,00 | 5,12 | 4,86 | ₺1.565.426,79 | %-2,34 | 11:02 |
|
DGGYO
DOGUS GMYO
|
34,40 | 35,44 | 34,00 | ₺1.559.637,18 | %0,12 | 11:05 |
|
VKING
VIKING KAGIT
|
22,62 | 22,84 | 22,58 | ₺1.419.483,36 | %0,18 | 11:07 |
|
YATAS
YATAS
|
32,52 | 32,88 | 32,48 | ₺1.372.334,12 | %0,12 | 11:07 |
|
SAMAT
SARAY MATBAACILIK
|
5,35 | 5,38 | 5,29 | ₺1.296.323,27 | %0,38 | 11:07 |
|
BARMA
BAREM AMBALAJ
|
13,36 | 13,36 | 13,36 | ₺1.285.739,68 | %-9,97 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
36,18 | 36,18 | 36,18 | ₺1.282.436,28 | %9,97 | 09:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,46 | 43,64 | 43,40 | ₺1.282.012,96 | %-0,50 | 11:06 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,14 | 34,42 | 34,02 | ₺1.279.284,20 | %-0,18 | 11:06 |
|
ISBIR
ISBIR HOLDING
|
77,00 | 77,00 | 77,00 | ₺1.230.075,00 | %1,65 | 09:55 |
|
OZRDN
OZERDEN AMBALAJ
|
29,22 | 30,12 | 29,04 | ₺1.183.326,72 | %-2,27 | 11:05 |
|
TLMAN
TRABZON LIMAN
|
81,15 | 81,35 | 80,25 | ₺1.176.214,15 | %0,74 | 11:06 |
|
MHRGY
MHR GMYO
|
3,34 | 3,39 | 3,34 | ₺1.175.499,68 | %-0,30 | 11:07 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,38 | 26,50 | 26,20 | ₺1.162.591,22 | %0,92 | 11:04 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,00 | 4,00 | 4,00 | ₺1.139.932,00 | %-1,48 | 09:55 |
|
COSMO
COSMOS YAT. HOLDING
|
115,70 | 116,00 | 113,80 | ₺1.135.717,50 | %0,87 | 11:07 |
|
ZRGYO
ZIRAAT GMYO
|
17,81 | 17,94 | 17,78 | ₺1.126.178,55 | %-0,06 | 11:00 |
|
KRVGD
KERVAN GIDA
|
2,44 | 2,45 | 2,43 | ₺1.101.623,56 | %0,00 | 11:06 |
|
DURDO
DURAN DOGAN BASIM
|
5,07 | 5,13 | 5,05 | ₺1.093.615,99 | %0,80 | 11:06 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,30 | 14,40 | 14,23 | ₺1.080.756,76 | %0,28 | 11:04 |
|
SEYKM
SEYITLER KIMYA
|
4,75 | 4,88 | 4,75 | ₺1.028.103,53 | %-1,45 | 11:05 |
|
BEYAZ
BEYAZ FILO
|
24,48 | 24,60 | 24,38 | ₺992.363,52 | %0,58 | 11:07 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,75 | 3,76 | 3,69 | ₺927.288,97 | %1,63 | 11:06 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,14 | 20,36 | 19,59 | ₺912.439,92 | %0,70 | 11:06 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,73 | 12,79 | 12,53 | ₺896.250,98 | %-0,08 | 11:06 |
|
GRNYO
GARANTI YAT. ORT.
|
15,40 | 15,59 | 15,02 | ₺886.679,08 | %0,65 | 11:05 |
|
BRKSN
BERKOSAN YALITIM
|
8,18 | 8,20 | 7,97 | ₺824.424,92 | %2,63 | 10:59 |
|
BIZIM
BIZIM MAGAZALARI
|
24,46 | 24,70 | 24,30 | ₺772.046,86 | %0,66 | 11:07 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,86 | 11,89 | 11,61 | ₺762.036,85 | %1,37 | 11:05 |
|
IDGYO
IDEALIST GMYO
|
3,51 | 3,53 | 3,49 | ₺760.142,07 | %-0,85 | 11:07 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,48 | 7,50 | 7,47 | ₺753.342,73 | %0,00 | 11:04 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,90 | 19,29 | 18,85 | ₺750.772,59 | %0,27 | 11:03 |
|
BRMEN
BIRLIK MENSUCAT
|
18,10 | 18,10 | 18,10 | ₺689.682,40 | %0,00 | 09:55 |
|
PAGYO
PANORA GMYO
|
165,40 | 165,90 | 163,20 | ₺669.242,30 | %1,35 | 11:06 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,23 | 2,23 | 2,20 | ₺641.785,53 | %0,90 | 11:07 |
|
MTRYO
METRO YAT. ORT.
|
8,97 | 9,24 | 8,97 | ₺629.962,59 | %1,13 | 11:05 |
|
SONME
SONMEZ FILAMENT
|
122,00 | 122,00 | 119,00 | ₺624.754,60 | %1,33 | 11:06 |
|
HUBVC
HUB GIRISIM
|
2,77 | 2,78 | 2,73 | ₺590.672,31 | %-0,36 | 11:01 |
|
ATLAS
ATLAS YAT. ORT.
|
7,15 | 7,16 | 7,07 | ₺581.033,04 | %0,28 | 11:07 |
|
VKFYO
VAKIF YAT. ORT.
|
23,78 | 24,12 | 23,78 | ₺577.616,44 | %-0,42 | 11:03 |
|
ATAGY
ATA GMYO
|
10,59 | 10,59 | 10,46 | ₺545.583,96 | %0,00 | 11:01 |
|
ISBTR
IS BANKASI (B)
|
524.000,00 | 524.000,00 | 524.000,00 | ₺524.000,00 | %4,80 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,21 | 1,21 | 1,21 | ₺500.618,14 | %0,83 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,26 | 2,23 | ₺498.233,34 | %0,45 | 11:06 |
|
EMNIS
EMINIS AMBALAJ
|
166,00 | 166,00 | 166,00 | ₺450.856,00 | %3,17 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺411.542,88 | %-2,33 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,68 | 19,68 | 19,68 | ₺352.704,96 | %-0,10 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,03 | 2,00 | ₺324.787,33 | %-0,99 | 11:06 |
|
QNBTR
QNB BANK
|
196,90 | 196,90 | 196,90 | ₺317.993,50 | %-0,05 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
326,75 | 326,75 | 326,75 | ₺308.778,75 | %2,99 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,50 | 23,50 | 23,50 | ₺260.850,00 | %-3,69 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
290,00 | 290,00 | 290,00 | ₺260.130,00 | %0,69 | 09:55 |
|
KENT
KENT GIDA
|
378,00 | 378,00 | 378,00 | ₺244.566,00 | %-10,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,39 | 7,44 | 7,35 | ₺239.077,28 | %0,82 | 10:59 |
|
|
ENPRA
ENPARA BANK
|
59,00 | 59,00 | 59,00 | ₺236.826,00 | %-0,17 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,00 | 55,00 | 55,00 | ₺207.075,00 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,71 | 7,71 | 7,71 | ₺193.189,47 | %-0,90 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,37 | 5,47 | 5,29 | ₺179.591,35 | %0,94 | 11:06 |
|
GATEG
GATE GROUP TEKNOLOJI
|
261,00 | 261,00 | 261,00 | ₺174.870,00 | %0,38 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.615,00 | 2.615,00 | 2.615,00 | ₺164.745,00 | %0,77 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
10,60 | 10,60 | 10,60 | ₺156.509,00 | %-0,93 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,36 | 13,36 | 13,36 | ₺134.775,68 | %0,15 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,52 | 14,52 | 14,52 | ₺134.571,36 | %0,00 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
110,00 | 110,00 | 110,00 | ₺120.450,00 | %-0,90 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,62 | 10,62 | 10,62 | ₺114.759,72 | %0,00 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,60 | 46,60 | 46,60 | ₺100.935,60 | %-1,52 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
170,00 | 170,00 | 170,00 | ₺87.890,00 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
72,00 | 72,00 | 72,00 | ₺85.608,00 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,92 | 1,92 | 1,92 | ₺85.557,12 | %4,35 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
71,50 | 71,50 | 71,50 | ₺80.008,50 | %0,07 | 09:55 |
|
CMENT
CIMENTAS
|
278,00 | 278,00 | 278,00 | ₺79.508,00 | %-0,54 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,10 | 9,10 | 9,10 | ₺70.206,50 | %1,11 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
68,40 | 68,40 | 68,40 | ₺25.650,00 | %-0,15 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
106,40 | 106,40 | 106,40 | ₺13.406,40 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
50,95 | 50,95 | 50,95 | ₺10.088,10 | %-1,07 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|