Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
370,25 | 383,75 | 368,75 | ₺5.511.011.751,75 | %-2,95 | 15:36 |
|
THYAO
TURK HAVA YOLLARI
|
293,25 | 300,50 | 292,75 | ₺4.782.842.972,25 | %-1,76 | 15:36 |
|
AKBNK
AKBANK
|
70,95 | 72,95 | 70,75 | ₺4.573.289.945,35 | %-2,74 | 15:36 |
|
TUPRS
TUPRAS
|
408,25 | 417,00 | 407,00 | ₺4.265.982.926,75 | %-0,67 | 15:36 |
|
ISCTR
IS BANKASI (C)
|
13,15 | 13,64 | 13,13 | ₺3.851.377.508,18 | %-3,59 | 15:36 |
|
ASTOR
ASTOR ENERJI
|
262,50 | 267,75 | 257,25 | ₺3.630.221.300,25 | %-1,32 | 15:36 |
|
SASA
SASA POLYESTER
|
2,17 | 2,27 | 2,16 | ₺3.176.774.622,06 | %-3,98 | 15:36 |
|
KCHOL
KOC HOLDING
|
217,90 | 223,10 | 217,80 | ₺2.879.881.847,30 | %-1,45 | 15:36 |
|
GARAN
GARANTI BANKASI
|
129,50 | 133,90 | 129,30 | ₺2.790.134.323,20 | %-3,21 | 15:36 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,80 | 36,92 | 35,74 | ₺2.668.103.179,22 | %-2,93 | 15:36 |
|
PETKM
PETKIM
|
21,98 | 24,10 | 21,96 | ₺2.330.039.672,16 | %-4,43 | 15:36 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,46 | 50,35 | 48,08 | ₺2.107.697.796,31 | %-3,37 | 15:36 |
|
KUYAS
KUYAS YATIRIM
|
33,40 | 36,82 | 33,40 | ₺1.899.939.815,30 | %-9,97 | 15:34 |
|
EREGL
EREGLI DEMIR CELIK
|
37,98 | 39,16 | 37,90 | ₺1.874.823.270,56 | %-1,45 | 15:36 |
|
TKFEN
TEKFEN HOLDING
|
275,25 | 282,00 | 266,00 | ₺1.874.437.329,75 | %3,48 | 15:36 |
|
EFOR
EFOR YATIRIM
|
12,84 | 14,30 | 12,84 | ₺1.754.816.175,28 | %-9,96 | 15:36 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
93,05 | 93,05 | 76,15 | ₺1.568.229.236,50 | %9,99 | 15:36 |
|
SAHOL
SABANCI HOLDING
|
88,75 | 91,60 | 88,70 | ₺1.566.014.877,60 | %-2,58 | 15:36 |
|
BIMAS
BIM MAGAZALAR
|
423,50 | 435,75 | 423,25 | ₺1.525.268.388,00 | %-2,36 | 15:36 |
|
EKGYO
EMLAK KONUT GMYO
|
19,63 | 20,04 | 19,61 | ₺1.311.095.501,96 | %-1,36 | 15:36 |
|
KRDMD
KARDEMIR (D)
|
46,68 | 47,74 | 46,40 | ₺1.286.305.179,44 | %0,00 | 15:36 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,01 | 73,59 | 72,79 | ₺972.834.170,38 | %-0,40 | 15:36 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,01 | 8,30 | 7,15 | ₺954.038.183,62 | %1,01 | 15:36 |
|
MIATK
MIA TEKNOLOJI
|
24,80 | 24,80 | 23,38 | ₺901.274.671,48 | %9,93 | 15:36 |
|
|
ATATR
ATA TURIZM
|
6,15 | 7,13 | 6,09 | ₺891.980.316,33 | %-9,02 | 15:36 |
|
SISE
SISE CAM
|
39,48 | 40,76 | 39,42 | ₺870.013.653,72 | %-2,28 | 15:36 |
|
VAKBN
VAKIFLAR BANKASI
|
33,94 | 34,48 | 33,62 | ₺851.633.288,84 | %-1,45 | 15:36 |
|
|
KPEKS
KAPEKS KIMYA
|
60,70 | 65,95 | 57,10 | ₺841.419.304,75 | %-4,26 | 15:36 |
|
GUBRF
GUBRE FABRIK.
|
435,00 | 454,75 | 430,50 | ₺809.904.020,75 | %-2,96 | 15:36 |
|
MGROS
MIGROS TICARET
|
532,00 | 543,50 | 531,00 | ₺772.140.449,50 | %-0,93 | 15:36 |
|
TTKOM
TURK TELEKOM
|
54,10 | 54,70 | 53,90 | ₺718.312.092,75 | %-0,73 | 15:36 |
|
TCELL
TURKCELL
|
99,20 | 101,00 | 99,00 | ₺690.429.427,05 | %-1,59 | 15:36 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
24,78 | 24,78 | 24,78 | ₺689.149.691,16 | %-9,96 | 15:36 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,30 | 143,10 | 134,50 | ₺688.392.218,60 | %-4,55 | 15:36 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,24 | 2,43 | 2,14 | ₺662.306.319,42 | %-5,49 | 15:36 |
|
TUKAS
TUKAS
|
2,34 | 2,45 | 2,32 | ₺661.453.573,26 | %0,00 | 15:36 |
|
EUPWR
EUROPOWER ENERJI
|
60,80 | 65,40 | 60,80 | ₺658.040.925,20 | %-5,22 | 15:36 |
|
ENKAI
ENKA INSAAT
|
87,25 | 88,95 | 87,20 | ₺641.488.601,85 | %-1,36 | 15:36 |
|
GRTHO
GRAINTURK HOLDING
|
112,30 | 123,80 | 105,60 | ₺637.728.738,70 | %-4,26 | 15:36 |
|
FROTO
FORD OTOSAN
|
77,55 | 79,00 | 77,40 | ₺584.113.456,25 | %-1,21 | 15:36 |
|
BRSAN
BORUSAN BORU SANAYI
|
650,50 | 681,00 | 650,50 | ₺552.746.187,50 | %-2,55 | 15:36 |
|
PGSUS
PEGASUS
|
146,70 | 151,10 | 146,50 | ₺536.728.919,20 | %-2,40 | 15:36 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
46,96 | 49,98 | 46,96 | ₺534.238.561,28 | %-2,21 | 15:36 |
|
DMRGD
DMR UNLU MAMULLER
|
9,43 | 9,48 | 8,70 | ₺522.760.807,06 | %3,40 | 15:36 |
|
|
SARAE
SA-RA ENERJI
|
45,00 | 48,40 | 44,94 | ₺519.938.341,08 | %-6,44 | 15:36 |
|
TOASO
TOFAS OTO. FAB.
|
281,00 | 284,75 | 277,75 | ₺518.373.041,00 | %0,72 | 15:36 |
|
AKCNS
AKCANSA
|
207,60 | 229,90 | 207,30 | ₺508.483.951,40 | %-0,67 | 15:36 |
|
ENERY
ENERYA ENERJI
|
13,04 | 13,19 | 12,92 | ₺494.302.753,07 | %0,08 | 15:36 |
|
CRFSA
CARREFOURSA
|
251,75 | 268,75 | 240,00 | ₺474.765.446,15 | %-4,73 | 15:36 |
|
HALKB
T. HALK BANKASI
|
45,22 | 46,48 | 45,08 | ₺469.704.642,40 | %-1,82 | 15:36 |
|
KRDMB
KARDEMIR (B)
|
71,70 | 71,70 | 63,60 | ₺444.596.442,70 | %9,97 | 15:36 |
|
TAVHL
TAV HAVALIMANLARI
|
274,25 | 283,00 | 274,25 | ₺431.782.199,25 | %-2,40 | 15:36 |
|
CEMZY
CEM ZEYTIN
|
9,16 | 9,22 | 7,57 | ₺426.678.031,75 | %8,92 | 15:36 |
|
ARMGD
ARMADA GIDA
|
131,20 | 132,40 | 109,40 | ₺372.551.965,60 | %7,98 | 15:36 |
|
AKSEN
AKSA ENERJI
|
70,35 | 72,60 | 70,25 | ₺369.863.029,30 | %-0,64 | 15:36 |
|
KBORU
KUZEY BORU
|
13,52 | 14,75 | 12,89 | ₺368.540.157,24 | %0,60 | 15:36 |
|
DAPGM
DAP GAYRIMENKUL
|
4,46 | 4,60 | 4,36 | ₺360.729.894,77 | %2,06 | 15:36 |
|
GLRMK
GULERMAK AGIR SANAYI
|
142,50 | 147,70 | 141,70 | ₺352.763.155,10 | %-3,19 | 15:36 |
|
KOCMT
KOC METALURJI
|
2,90 | 3,03 | 2,84 | ₺347.181.853,03 | %5,07 | 15:36 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,58 | 16,30 | 15,40 | ₺342.042.036,54 | %2,30 | 15:36 |
|
TURSG
TURKIYE SIGORTA
|
5,95 | 6,08 | 5,93 | ₺341.476.527,60 | %-1,16 | 15:36 |
|
GENIL
GEN ILAC
|
6,40 | 6,74 | 6,07 | ₺330.004.461,31 | %-5,04 | 15:36 |
|
UNLU
UNLU YATIRIM HOLDING
|
14,31 | 14,69 | 13,94 | ₺326.913.799,73 | %7,11 | 15:36 |
|
AEFES
ANADOLU EFES
|
18,76 | 19,09 | 18,72 | ₺324.658.930,86 | %-0,32 | 15:36 |
|
TCKRC
KIRAC GALVANIZ
|
126,20 | 133,20 | 124,70 | ₺303.048.242,40 | %-2,02 | 15:36 |
|
EGEEN
EGE ENDUSTRI
|
5.852,50 | 6.100,00 | 5.615,00 | ₺296.823.102,50 | %3,22 | 15:36 |
|
MEGMT
MEGA METAL
|
3,63 | 3,83 | 3,50 | ₺294.785.819,81 | %1,97 | 15:36 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
30,88 | 32,90 | 30,76 | ₺282.737.638,96 | %-4,69 | 15:36 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
59,55 | 62,60 | 59,55 | ₺278.118.989,40 | %-2,78 | 15:36 |
|
HEKTS
HEKTAS
|
2,21 | 2,28 | 2,19 | ₺277.835.634,22 | %-2,64 | 15:36 |
|
CWENE
CW ENERJI
|
24,60 | 25,90 | 24,56 | ₺277.757.095,74 | %-4,35 | 15:36 |
|
KRDMA
KARDEMIR (A)
|
44,34 | 45,10 | 43,10 | ₺246.227.994,88 | %2,40 | 15:36 |
|
|
INTET
INTETRA TEKNOLOJI
|
50,75 | 53,20 | 49,88 | ₺240.386.463,87 | %-2,50 | 15:36 |
|
CVKMD
CVK MADEN
|
13,08 | 13,77 | 13,06 | ₺235.345.959,86 | %-5,22 | 15:36 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,62 | 1,71 | 1,62 | ₺235.144.699,80 | %-4,71 | 15:29 |
|
OYAKC
OYAK CIMENTO
|
21,16 | 21,58 | 21,06 | ₺230.719.014,32 | %0,00 | 15:36 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
82,85 | 89,65 | 79,50 | ₺228.770.200,60 | %-1,78 | 15:36 |
|
RYSAS
REYSAS LOJISTIK
|
26,70 | 27,90 | 26,62 | ₺224.091.222,44 | %-1,18 | 15:36 |
|
ALARK
ALARKO HOLDING
|
105,90 | 110,20 | 105,80 | ₺219.648.667,40 | %-3,02 | 15:36 |
|
ODAS
ODAS ELEKTRIK
|
6,84 | 7,00 | 6,83 | ₺219.114.237,31 | %-0,87 | 15:36 |
|
BALSU
BALSU GIDA
|
6,80 | 7,27 | 6,79 | ₺216.264.036,62 | %-1,31 | 15:36 |
|
SKBNK
SEKERBANK
|
5,33 | 5,56 | 5,33 | ₺213.503.725,08 | %-3,79 | 15:36 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
64,95 | 68,35 | 64,70 | ₺212.383.855,95 | %-3,06 | 15:36 |
|
CIMSA
CIMSA
|
42,32 | 43,36 | 42,26 | ₺201.545.529,48 | %-0,98 | 15:36 |
|
ULKER
ULKER BISKUVI
|
87,85 | 90,35 | 87,80 | ₺191.174.504,80 | %-2,55 | 15:36 |
|
ECILC
ECZACIBASI ILAC
|
63,20 | 65,15 | 62,65 | ₺184.655.059,20 | %-0,86 | 15:36 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,90 | 5,54 | 4,90 | ₺183.797.578,49 | %-9,93 | 15:36 |
|
HATSN
HATSAN GEMI
|
36,52 | 37,50 | 34,76 | ₺183.328.122,04 | %3,51 | 15:36 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,18 | 44,54 | 43,46 | ₺180.088.368,82 | %-0,05 | 15:36 |
|
|
QUICK
QUICK SIGORTA
|
44,70 | 49,48 | 44,44 | ₺178.164.281,42 | %-8,85 | 15:36 |
|
AKFIS
AKFEN INSAAT
|
14,99 | 15,18 | 14,40 | ₺172.051.600,45 | %3,67 | 15:36 |
|
CCOLA
COCA COLA ICECEK
|
77,05 | 78,60 | 76,90 | ₺171.772.628,85 | %-1,03 | 15:36 |
|
MAVI
MAVI GIYIM
|
37,78 | 39,50 | 37,72 | ₺171.693.424,88 | %-2,58 | 15:36 |
|
CANTE
CAN2 TERMIK
|
1,15 | 1,17 | 1,14 | ₺165.702.159,10 | %-1,71 | 15:36 |
|
|
ZGYO
Z GMYO
|
15,80 | 16,13 | 14,36 | ₺164.599.312,28 | %7,19 | 15:36 |
|
TGSAS
TGS DIS TICARET
|
102,40 | 120,00 | 99,00 | ₺164.389.388,50 | %-6,91 | 15:36 |
|
TSKB
T.S.K.B.
|
10,49 | 10,85 | 10,48 | ₺150.897.275,87 | %-2,60 | 15:36 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,16 | 7,52 | 7,15 | ₺145.228.326,79 | %1,13 | 15:36 |
|
PSGYO
PASIFIK GMYO
|
1,90 | 1,95 | 1,84 | ₺139.616.472,47 | %1,06 | 15:36 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,52 | 5,78 | 5,45 | ₺137.111.703,41 | %-1,08 | 15:36 |
|
ALTNY
ALTINAY SAVUNMA
|
13,10 | 13,80 | 13,09 | ₺133.461.424,26 | %-4,73 | 15:36 |
|
|
EMPAE
EMPA ELEKTRONIK
|
47,56 | 49,18 | 46,00 | ₺129.189.842,04 | %-2,62 | 15:36 |
|
|
PAHOL
PASIFIK HOLDING
|
0,98 | 1,01 | 0,97 | ₺123.867.132,00 | %-1,01 | 15:36 |
|
KARSN
KARSAN OTOMOTIV
|
9,39 | 9,96 | 9,32 | ₺122.141.232,07 | %-3,20 | 15:36 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,98 | 24,08 | 22,62 | ₺120.092.041,86 | %0,35 | 15:36 |
|
BAHKM
BAHADIR KIMYA
|
172,80 | 195,00 | 172,80 | ₺119.692.751,40 | %-10,00 | 15:36 |
|
AYGAZ
AYGAZ
|
304,00 | 312,25 | 303,50 | ₺115.693.226,00 | %-1,62 | 15:36 |
|
ENJSA
ENERJISA ENERJI
|
107,60 | 110,00 | 107,20 | ₺115.419.871,80 | %-1,37 | 15:36 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
194,50 | 199,00 | 193,90 | ₺112.807.301,20 | %-1,57 | 15:36 |
|
VESTL
VESTEL
|
21,40 | 22,38 | 21,40 | ₺112.364.745,98 | %-3,95 | 15:36 |
|
BSOKE
BATICIM CIMENTO
|
9,40 | 10,00 | 9,40 | ₺111.962.988,70 | %-9,96 | 15:35 |
|
|
EKIM
EKIM TURIZM
|
13,01 | 14,02 | 12,99 | ₺111.533.777,64 | %-6,54 | 15:36 |
|
SOKM
SOK MARKETLER TICARET
|
57,90 | 59,95 | 57,45 | ₺110.467.548,15 | %-1,11 | 15:36 |
|
|
DOFRB
DOF ROBOTIK
|
82,65 | 86,50 | 82,35 | ₺109.728.608,80 | %-3,62 | 15:36 |
|
|
METEN
METGUN ENERJI
|
18,11 | 18,40 | 17,90 | ₺109.688.083,09 | %0,17 | 15:36 |
|
MPARK
MLP SAGLIK
|
427,00 | 437,00 | 426,25 | ₺106.935.575,75 | %-1,44 | 15:36 |
|
CATES
CATES ELEKTRIK
|
31,98 | 34,50 | 31,40 | ₺104.399.057,92 | %-4,65 | 15:35 |
|
CELHA
CELIK HALAT
|
27,70 | 28,44 | 26,36 | ₺103.558.423,96 | %3,90 | 15:36 |
|
LILAK
LILA KAGIT
|
25,74 | 26,20 | 25,06 | ₺103.516.928,32 | %0,86 | 15:36 |
|
REEDR
REEDER TEKNOLOJI
|
4,11 | 4,22 | 3,90 | ₺101.954.567,97 | %1,99 | 15:36 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
32,44 | 34,90 | 32,10 | ₺98.895.686,18 | %-7,21 | 15:36 |
|
|
MASFN
MASFEN ENERJI
|
38,10 | 38,78 | 37,88 | ₺98.686.969,42 | %-1,19 | 15:36 |
|
FENER
FENERBAHCE FUTBOL
|
2,47 | 2,52 | 2,46 | ₺95.947.098,63 | %-1,59 | 15:36 |
|
BLUME
BLUME METAL KIMYA
|
37,88 | 38,10 | 35,98 | ₺94.699.903,02 | %5,34 | 15:35 |
|
AKSA
AKSA
|
10,71 | 11,07 | 10,70 | ₺91.840.794,43 | %-2,64 | 15:36 |
|
BMSTL
BMS BIRLESIK METAL
|
43,12 | 44,22 | 42,34 | ₺91.646.231,66 | %0,98 | 15:36 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,87 | ₺91.408.339,85 | %0,00 | 15:36 |
|
|
NETCD
NETCAD YAZILIM
|
87,00 | 90,00 | 86,65 | ₺90.822.023,30 | %-2,58 | 15:36 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
90,40 | 94,00 | 89,95 | ₺90.500.899,65 | %-4,24 | 15:36 |
|
GEREL
GERSAN ELEKTRIK
|
25,52 | 26,12 | 25,22 | ₺90.436.575,28 | %0,79 | 15:36 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,16 | 4,21 | 4,12 | ₺90.332.667,83 | %1,22 | 15:36 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
85,20 | 87,25 | 82,70 | ₺89.570.034,05 | %-1,73 | 15:36 |
|
ATATP
ATP YAZILIM
|
237,00 | 256,50 | 236,20 | ₺88.464.355,05 | %-6,97 | 15:36 |
|
MRGYO
MARTI GMYO
|
1,15 | 1,22 | 1,15 | ₺87.418.669,88 | %-9,45 | 15:36 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,48 | 23,86 | 22,00 | ₺85.665.719,48 | %-5,78 | 15:36 |
|
DITAS
DITAS BDY
|
9,90 | 11,96 | 9,81 | ₺84.886.395,14 | %-9,09 | 15:36 |
|
ZOREN
ZORLU ENERJI
|
2,09 | 2,23 | 2,09 | ₺84.141.606,73 | %-4,57 | 15:36 |
|
OTKAR
OTOKAR
|
308,25 | 315,75 | 300,00 | ₺79.893.668,75 | %-2,38 | 15:36 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,72 | 11,33 | 10,58 | ₺79.702.636,25 | %1,42 | 15:36 |
|
|
ORZAX
ORZAKS ILAC
|
76,60 | 78,00 | 75,80 | ₺79.292.695,55 | %0,00 | 15:36 |
|
TRENJ
TR DOGAL ENERJI
|
101,20 | 105,90 | 100,30 | ₺79.166.264,90 | %-3,80 | 15:36 |
|
|
GOLDA
GOLDA GIDA
|
8,75 | 9,40 | 8,54 | ₺78.732.912,41 | %-6,62 | 15:36 |
|
MOGAN
MOGAN ENERJI
|
9,03 | 9,39 | 8,84 | ₺78.118.756,95 | %0,33 | 15:36 |
|
NETAS
NETAS TELEKOM.
|
77,50 | 83,15 | 77,50 | ₺77.255.499,90 | %-0,45 | 15:36 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
89,20 | 100,70 | 89,20 | ₺77.181.711,15 | %-9,99 | 15:36 |
|
FZLGY
FUZUL GMYO
|
6,21 | 6,93 | 6,21 | ₺75.976.213,74 | %-10,00 | 15:36 |
|
DOHOL
DOGAN HOLDING
|
19,92 | 20,44 | 19,92 | ₺73.488.772,87 | %-1,58 | 15:36 |
|
ADGYO
ADRA GMYO
|
56,50 | 58,60 | 54,95 | ₺72.327.672,65 | %-0,70 | 15:36 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,45 | 3,60 | 3,39 | ₺71.938.431,41 | %-2,54 | 15:36 |
|
ISMEN
IS Y. MEN. DEG.
|
32,60 | 33,30 | 32,50 | ₺70.647.529,76 | %-1,93 | 15:36 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.499,00 | 1.573,00 | 1.495,00 | ₺67.867.181,00 | %-4,09 | 15:36 |
|
BERA
BERA HOLDING
|
11,76 | 12,23 | 11,56 | ₺67.800.684,51 | %-2,89 | 15:36 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,54 | 49,40 | 47,98 | ₺66.077.075,16 | %-0,98 | 15:34 |
|
MERCN
MERCAN KIMYA
|
14,44 | 15,40 | 14,30 | ₺65.748.464,83 | %-5,00 | 15:36 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,15 | 63,95 | 62,50 | ₺64.830.629,05 | %0,08 | 15:36 |
|
HLGYO
HALK GMYO
|
4,09 | 4,21 | 4,08 | ₺64.816.227,58 | %-2,39 | 15:36 |
|
PINSU
PINAR SU
|
9,42 | 9,96 | 9,07 | ₺64.060.016,25 | %3,97 | 15:36 |
|
IZENR
IZDEMIR ENERJI
|
4,24 | 4,30 | 4,10 | ₺64.038.351,58 | %2,17 | 15:36 |
|
KCAER
KOCAER CELIK
|
11,19 | 11,66 | 11,17 | ₺63.266.600,38 | %-2,53 | 15:36 |
|
KONYA
KONYA CIMENTO
|
3.815,00 | 4.072,50 | 3.765,00 | ₺62.050.962,50 | %-2,80 | 15:36 |
|
KATMR
KATMERCILER EKIPMAN
|
1,58 | 1,65 | 1,58 | ₺61.801.360,72 | %-3,66 | 15:36 |
|
YKSLN
YUKSELEN CELIK
|
2,54 | 2,76 | 2,51 | ₺61.446.267,79 | %-6,62 | 15:36 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,24 | 35,34 | 34,20 | ₺61.438.593,92 | %-1,72 | 15:36 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,55 | 17,60 | 16,55 | ₺61.044.757,27 | %-4,56 | 15:36 |
|
|
BESTE
BEST BRANDS ENERJI
|
21,96 | 23,20 | 21,88 | ₺60.148.576,16 | %-3,51 | 15:36 |
|
KAREL
KAREL ELEKTRONIK
|
6,23 | 6,71 | 6,23 | ₺60.052.375,45 | %-1,89 | 15:36 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,91 | 17,24 | 15,77 | ₺60.021.733,12 | %-2,15 | 15:36 |
|
CEOEM
CEO EVENT MEDYA
|
22,20 | 23,34 | 22,20 | ₺59.192.752,98 | %-9,98 | 15:31 |
|
TABGD
TAB GIDA
|
218,60 | 225,10 | 218,50 | ₺58.851.458,60 | %-1,75 | 15:36 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,09 | 2,29 | 2,07 | ₺58.333.754,67 | %-8,33 | 15:36 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,40 | 102,80 | 99,75 | ₺57.393.141,20 | %-2,05 | 15:36 |
|
RYGYO
REYSAS GMYO
|
49,44 | 50,75 | 48,42 | ₺56.612.342,69 | %0,24 | 15:36 |
|
DAGI
DAGI GIYIM
|
5,72 | 6,14 | 5,61 | ₺56.584.786,49 | %-6,23 | 15:35 |
|
LOGO
LOGO YAZILIM
|
139,40 | 145,70 | 139,00 | ₺56.303.059,20 | %-2,86 | 15:36 |
|
|
MEYSU
MEYSU GIDA
|
8,49 | 8,83 | 8,45 | ₺55.525.816,23 | %-2,19 | 15:36 |
|
SNGYO
SINPAS GMYO
|
2,78 | 2,90 | 2,77 | ₺55.494.630,63 | %-0,36 | 15:34 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,00 | 55,20 | 53,75 | ₺55.390.489,95 | %-1,82 | 15:36 |
|
ARCLK
ARCELIK
|
86,65 | 89,05 | 86,50 | ₺54.869.865,25 | %-1,87 | 15:36 |
|
ECZYT
ECZACIBASI YATIRIM
|
230,50 | 232,80 | 225,00 | ₺53.963.070,50 | %-0,47 | 15:36 |
|
OBAMS
OBA MAKARNACILIK
|
4,39 | 4,58 | 4,38 | ₺53.569.784,22 | %-2,01 | 15:36 |
|
|
BKRGY
BAKIRCI GMYO
|
5,78 | 6,16 | 5,76 | ₺53.339.076,38 | %-5,56 | 15:36 |
|
FORTE
FORTE BILGI ILETISIM
|
95,50 | 101,50 | 95,30 | ₺51.419.175,55 | %-3,92 | 15:36 |
|
NTHOL
NET HOLDING
|
37,14 | 38,58 | 36,68 | ₺51.193.490,98 | %-2,88 | 15:36 |
|
ALBRK
ALBARAKA TURK
|
8,34 | 8,61 | 8,33 | ₺50.847.219,20 | %-2,11 | 15:36 |
|
ASGYO
ASCE GMYO
|
10,06 | 10,67 | 9,97 | ₺50.456.091,45 | %1,82 | 15:36 |
|
AKSUE
AKSU ENERJI
|
18,31 | 19,75 | 18,00 | ₺50.309.594,58 | %-2,66 | 15:36 |
|
TNZTP
TAPDI TINAZTEPE
|
27,80 | 28,76 | 27,30 | ₺48.876.263,38 | %-2,87 | 15:35 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,76 | 4,98 | 4,75 | ₺48.424.685,03 | %-3,05 | 15:36 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,24 | 30,80 | 29,18 | ₺48.145.686,44 | %-0,85 | 15:36 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
64,10 | 67,85 | 64,10 | ₺47.479.461,75 | %-0,16 | 15:36 |
|
BULGS
BULLS GSYO
|
13,84 | 14,68 | 13,84 | ₺47.337.968,16 | %-9,95 | 15:35 |
|
ADEL
ADEL KALEMCILIK
|
26,32 | 27,26 | 25,50 | ₺46.976.283,38 | %-3,09 | 15:36 |
|
SKYMD
SEKER YATIRIM
|
15,96 | 16,51 | 15,16 | ₺46.594.568,07 | %2,70 | 15:36 |
|
OZSUB
OZSU BALIK
|
38,26 | 39,80 | 38,14 | ₺45.765.454,46 | %-2,00 | 15:36 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,10 | 13,55 | 12,88 | ₺45.106.212,19 | %-1,13 | 15:36 |
|
ETILR
ETILER GIDA
|
6,32 | 6,54 | 6,15 | ₺44.863.724,84 | %0,48 | 15:36 |
|
EUREN
EUROPEN ENDUSTRI
|
3,05 | 3,14 | 3,03 | ₺44.849.817,02 | %-2,56 | 15:36 |
|
GSRAY
GALATASARAY SPORTIF
|
0,89 | 0,90 | 0,88 | ₺44.549.253,26 | %-1,11 | 15:36 |
|
KRVGD
KERVAN GIDA
|
2,18 | 2,29 | 2,08 | ₺44.207.122,92 | %3,81 | 15:35 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
146,80 | 159,90 | 146,80 | ₺43.820.699,80 | %-9,99 | 15:36 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,87 | 5,02 | 4,80 | ₺43.615.716,21 | %-2,79 | 15:36 |
|
IHLAS
IHLAS HOLDING
|
0,93 | 0,96 | 0,93 | ₺42.869.809,45 | %-3,13 | 15:36 |
|
BVSAN
BULBULOGLU VINC
|
80,15 | 84,95 | 79,95 | ₺42.684.154,95 | %-4,41 | 15:36 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,24 | 11,38 | 10,20 | ₺42.538.675,18 | %-2,57 | 15:34 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,34 | 22,96 | 22,32 | ₺42.328.779,56 | %-1,85 | 15:36 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,42 | 4,75 | 4,41 | ₺42.099.313,26 | %-6,16 | 15:36 |
|
ICUGS
ICU GIRISIM
|
2,01 | 2,32 | 2,01 | ₺41.963.244,24 | %-9,87 | 15:35 |
|
OYYAT
OYAK YATIRIM MENKUL
|
29,66 | 31,90 | 29,32 | ₺41.444.239,34 | %-4,26 | 15:35 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,56 | 47,46 | 45,42 | ₺41.352.914,24 | %-3,02 | 15:36 |
|
PNSUT
PINAR SUT
|
10,86 | 11,53 | 10,81 | ₺40.506.736,82 | %-0,37 | 15:36 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,85 | 8,30 | 7,85 | ₺40.425.809,15 | %-5,31 | 15:36 |
|
ARSAN
ARSAN HOLDING
|
3,68 | 3,84 | 3,65 | ₺40.201.149,24 | %-4,42 | 15:36 |
|
ZRGYO
ZIRAAT GMYO
|
18,99 | 19,22 | 18,54 | ₺40.175.547,84 | %0,21 | 15:34 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,55 | 83,40 | 80,85 | ₺39.308.929,90 | %-1,39 | 15:35 |
|
FMIZP
F-M IZMIT PISTON
|
283,75 | 295,50 | 279,25 | ₺39.295.553,50 | %-0,18 | 15:35 |
|
KARTN
KARTONSAN
|
107,80 | 113,30 | 105,80 | ₺39.062.145,70 | %-3,23 | 15:36 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,74 | 2,84 | 2,73 | ₺38.267.047,99 | %-2,49 | 15:36 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,69 | 16,27 | 15,64 | ₺38.148.319,41 | %-0,44 | 15:35 |
|
DOAS
DOGUS OTOMOTIV
|
155,50 | 159,00 | 155,40 | ₺37.427.198,50 | %-1,64 | 15:36 |
|
MAALT
MARMARIS ALTINYUNUS
|
910,00 | 965,00 | 909,00 | ₺37.403.856,50 | %-2,15 | 15:36 |
|
KZGYO
KUZUGRUP GMYO
|
15,53 | 16,26 | 15,04 | ₺36.889.697,76 | %-2,94 | 15:36 |
|
PSDTC
PERGAMON DIS TICARET
|
95,00 | 105,50 | 95,00 | ₺36.629.729,50 | %-6,59 | 15:29 |
|
TRGYO
TORUNLAR GMYO
|
91,85 | 93,35 | 91,85 | ₺36.138.952,25 | %-0,81 | 15:36 |
|
AYDEM
AYDEM ENERJI
|
23,58 | 24,26 | 23,30 | ₺35.796.015,70 | %-1,75 | 15:36 |
|
|
UCAYM
UCAY MUHENDISLIK
|
16,70 | 17,51 | 16,66 | ₺35.628.510,19 | %-4,79 | 15:36 |
|
ADESE
ADESE GAYRIMENKUL
|
0,70 | 0,72 | 0,69 | ₺35.435.208,02 | %-1,41 | 15:36 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,67 | 5,06 | 4,57 | ₺34.684.657,79 | %-3,91 | 15:36 |
|
FORMT
FORMET METAL VE CAM
|
1,04 | 1,11 | 1,02 | ₺34.233.642,82 | %-3,70 | 15:36 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,51 | 17,21 | 16,50 | ₺34.202.775,80 | %-3,00 | 15:36 |
|
PCILT
PC ILETISIM MEDYA
|
30,80 | 31,90 | 30,72 | ₺33.073.347,04 | %-0,13 | 15:36 |
|
TDGYO
TREND GMYO
|
10,80 | 11,65 | 10,80 | ₺33.058.240,85 | %-10,00 | 15:36 |
|
GWIND
GALATA WIND ENERJI
|
20,78 | 21,32 | 20,78 | ₺32.809.756,06 | %-1,61 | 15:36 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,49 | 1,55 | 1,47 | ₺32.068.718,85 | %-2,61 | 15:36 |
|
ISGSY
IS GIRISIM
|
13,42 | 14,09 | 13,42 | ₺31.667.899,21 | %-3,73 | 15:36 |
|
CGCAM
CAGDAS CAM
|
22,48 | 24,26 | 22,40 | ₺30.947.594,16 | %-4,83 | 15:35 |
|
USAK
USAK SERAMIK
|
0,73 | 0,73 | 0,73 | ₺30.795.121,54 | %-9,88 | 15:36 |
|
BURCE
BURCELIK
|
26,70 | 28,60 | 26,70 | ₺30.699.083,70 | %-3,54 | 15:36 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,43 | 9,98 | 9,34 | ₺30.656.589,02 | %-2,28 | 15:36 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,32 | 4,70 | 4,29 | ₺30.507.035,48 | %-7,30 | 15:36 |
|
|
GENKM
GENTAS KIMYA
|
8,07 | 8,21 | 8,00 | ₺30.091.246,20 | %-0,49 | 15:36 |
|
AYCES
ALTINYUNUS CESME
|
396,75 | 421,00 | 395,75 | ₺30.075.070,00 | %-1,12 | 15:35 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
268,75 | 280,50 | 268,00 | ₺29.976.174,25 | %-2,27 | 15:36 |
|
EDIP
EDIP GAYRIMENKUL
|
32,74 | 33,02 | 31,44 | ₺29.587.529,60 | %3,09 | 15:35 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,45 | 12,55 | 11,40 | ₺29.572.901,36 | %-8,03 | 15:36 |
|
BORLS
BORLEASE OTOMOTIV
|
2,00 | 2,09 | 1,98 | ₺29.186.053,20 | %-3,38 | 15:34 |
|
OZKGY
OZAK GMYO
|
12,14 | 12,46 | 12,11 | ₺29.170.758,99 | %-1,70 | 15:36 |
|
AKENR
AKENERJI
|
8,75 | 9,20 | 8,47 | ₺29.132.990,37 | %-5,30 | 15:35 |
|
|
MARMR
MARMARA HOLDING
|
1,54 | 1,59 | 1,53 | ₺29.099.903,94 | %-3,14 | 15:36 |
|
LINK
LINK BILGISAYAR
|
3,93 | 4,17 | 3,91 | ₺29.093.467,82 | %-4,84 | 15:36 |
|
VSNMD
VISNE MADENCILIK
|
31,06 | 32,10 | 30,04 | ₺29.082.439,26 | %-2,20 | 15:36 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,09 | 4,27 | 4,08 | ₺28.569.200,94 | %-3,54 | 15:36 |
|
PETUN
PINAR ET VE UN
|
10,69 | 11,30 | 10,55 | ₺28.386.276,57 | %-1,57 | 15:36 |
|
SURGY
SUR TATIL EVLERI GMYO
|
22,02 | 23,16 | 22,02 | ₺28.312.547,04 | %-5,41 | 15:34 |
|
ANSGR
ANADOLU SIGORTA
|
25,48 | 25,98 | 25,44 | ₺28.174.053,30 | %-1,32 | 15:36 |
|
VAKFN
VAKIF FIN. KIR.
|
1,00 | 1,03 | 0,99 | ₺27.932.837,45 | %-1,96 | 15:36 |
|
SARKY
SARKUYSAN
|
21,44 | 22,20 | 21,44 | ₺27.912.587,64 | %-3,34 | 15:36 |
|
BORSK
BOR SEKER
|
5,69 | 5,87 | 5,54 | ₺27.717.327,01 | %0,53 | 15:36 |
|
DMSAS
DEMISAS DOKUM
|
5,63 | 5,76 | 5,18 | ₺27.647.060,10 | %7,44 | 15:36 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,24 | 34,24 | 33,10 | ₺27.418.806,82 | %-1,54 | 15:36 |
|
|
AAGYO
AGAOGLU GMYO
|
8,32 | 8,71 | 8,29 | ₺27.374.302,69 | %-3,26 | 15:36 |
|
YYLGD
YAYLA GIDA
|
8,66 | 8,97 | 8,65 | ₺27.302.269,96 | %-2,81 | 15:36 |
|
PAPIL
PAPILON SAVUNMA
|
8,32 | 8,80 | 8,32 | ₺27.199.784,38 | %-4,81 | 15:36 |
|
TUCLK
TUGCELIK
|
4,00 | 4,20 | 3,98 | ₺27.111.761,55 | %-2,20 | 15:33 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,04 | 5,23 | 4,97 | ₺26.918.855,92 | %-3,45 | 15:36 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,18 | 27,22 | 26,10 | ₺26.811.510,72 | %-3,32 | 15:36 |
|
ALGYO
ALARKO GMYO
|
3,11 | 3,17 | 3,09 | ₺26.486.815,07 | %-0,96 | 15:36 |
|
|
ZERGY
ZERAY GMYO
|
7,52 | 7,80 | 7,51 | ₺26.060.336,49 | %-3,59 | 15:36 |
|
KOPOL
KOZA POLYESTER
|
3,41 | 3,59 | 3,38 | ₺26.037.701,86 | %-5,01 | 15:36 |
|
DOCO
DO-CO
|
10.440,00 | 10.692,50 | 10.330,00 | ₺25.976.675,00 | %0,38 | 15:34 |
|
GSDHO
GSD HOLDING
|
4,06 | 4,14 | 4,02 | ₺25.798.833,21 | %-0,73 | 15:36 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,65 | 14,39 | 13,51 | ₺25.729.186,73 | %-4,61 | 15:34 |
|
KRGYO
KORFEZ GMYO
|
3,09 | 3,28 | 3,03 | ₺25.682.944,33 | %-6,08 | 15:36 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,01 | 3,10 | 2,98 | ₺25.515.089,10 | %-1,31 | 15:36 |
|
MOBTL
MOBILTEL ILETISIM
|
10,04 | 10,67 | 9,85 | ₺25.405.815,51 | %-2,90 | 15:36 |
|
BURVA
BURCELIK VANA
|
490,25 | 515,00 | 453,25 | ₺25.344.112,50 | %-2,63 | 15:23 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,82 | 6,90 | 6,79 | ₺24.949.281,21 | %-1,02 | 15:35 |
|
DURKN
DURUKAN SEKERLEME
|
11,93 | 12,90 | 11,84 | ₺24.946.640,66 | %-6,14 | 15:36 |
|
KZBGY
KIZILBUK GYO
|
1,44 | 1,50 | 1,43 | ₺24.933.672,62 | %-3,36 | 15:33 |
|
INVES
INVESTCO HOLDING
|
707,00 | 745,00 | 707,00 | ₺24.759.595,00 | %-4,97 | 15:35 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,35 | 3,51 | 3,33 | ₺24.725.862,35 | %0,00 | 15:36 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,63 | 3,86 | 3,59 | ₺24.544.380,87 | %-5,96 | 15:36 |
|
YIGIT
YIGIT AKU
|
18,16 | 18,61 | 18,16 | ₺24.530.261,34 | %-0,93 | 15:36 |
|
MEPET
METRO PETROL VE TESISLERI
|
23,14 | 23,70 | 21,80 | ₺24.434.905,22 | %5,66 | 15:35 |
|
|
VAKFA
VAKIF FAKTORING
|
9,76 | 10,22 | 9,76 | ₺24.391.911,83 | %-2,01 | 15:36 |
|
METRO
METRO HOLDING
|
6,55 | 7,00 | 6,50 | ₺24.258.835,43 | %-3,68 | 15:35 |
|
ULUSE
ULUSOY ELEKTRIK
|
170,70 | 183,30 | 170,40 | ₺23.762.766,40 | %-6,72 | 15:36 |
|
GZNMI
GEZINOMI SEYAHAT
|
33,34 | 35,54 | 33,24 | ₺23.663.328,24 | %-4,74 | 15:35 |
|
TARKM
TARKIM BITKI KORUMA
|
398,75 | 411,00 | 396,25 | ₺23.592.090,50 | %-2,27 | 15:36 |
|
KUVVA
KUVVA GIDA
|
111,60 | 115,90 | 108,20 | ₺23.336.527,50 | %-7,15 | 15:36 |
|
VBTYZ
VBT YAZILIM
|
27,50 | 30,30 | 27,16 | ₺23.307.619,22 | %-3,64 | 15:33 |
|
|
LXGYO
LUXERA GMYO
|
6,63 | 7,03 | 6,57 | ₺23.251.284,99 | %-5,29 | 15:36 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,15 | 7,50 | 7,13 | ₺23.094.117,91 | %-2,46 | 15:36 |
|
HOROZ
HOROZ LOJISTIK
|
46,02 | 48,80 | 45,86 | ₺22.813.678,72 | %-2,38 | 15:34 |
|
USHOL
US YATIRIM HOLDING
|
59,60 | 65,25 | 59,60 | ₺22.800.379,60 | %-7,74 | 15:36 |
|
GOKNR
GOKNUR GIDA
|
15,52 | 15,94 | 15,49 | ₺22.642.101,37 | %-1,77 | 15:36 |
|
AKGRT
AKSIGORTA
|
5,36 | 5,54 | 5,36 | ₺22.468.585,10 | %-2,90 | 15:36 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
26,30 | 27,50 | 25,36 | ₺22.341.197,90 | %-4,36 | 15:36 |
|
DEVA
DEVA HOLDING
|
96,80 | 101,70 | 96,80 | ₺22.277.711,55 | %-4,54 | 15:36 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,72 | 15,21 | 14,61 | ₺22.271.137,43 | %-0,94 | 15:36 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,40 | 7,88 | 7,39 | ₺22.263.012,00 | %-5,73 | 15:36 |
|
RUBNS
RUBENIS TEKSTIL
|
23,26 | 24,60 | 23,26 | ₺22.211.603,30 | %-2,84 | 15:36 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,64 | 28,72 | 27,52 | ₺22.172.366,90 | %-3,02 | 15:36 |
|
PLTUR
PLATFORM TURIZM
|
16,40 | 17,05 | 16,37 | ₺22.171.919,74 | %-3,42 | 15:35 |
|
MRSHL
MARSHALL
|
1.520,00 | 1.588,00 | 1.504,00 | ₺21.871.563,00 | %-1,30 | 15:35 |
|
RTALB
RTA LABORATUVARLARI
|
2,03 | 2,13 | 2,02 | ₺21.792.082,60 | %-4,25 | 15:36 |
|
FRIGO
FRIGO PAK GIDA
|
1,63 | 1,69 | 1,60 | ₺21.668.899,69 | %-1,81 | 15:36 |
|
ONRYT
ONUR TEKNOLOJI
|
10,34 | 10,80 | 10,16 | ₺21.665.625,27 | %-3,18 | 15:36 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
10,77 | 11,00 | 10,66 | ₺21.626.936,87 | %-0,46 | 15:36 |
|
|
AKHAN
AKHAN UN
|
25,18 | 26,20 | 25,12 | ₺21.263.077,70 | %-2,63 | 15:36 |
|
EMKEL
EMEK ELEKTRIK
|
8,39 | 8,62 | 8,30 | ₺21.161.322,34 | %-2,56 | 15:36 |
|
OFSYM
OFIS YEM GIDA
|
58,55 | 59,55 | 57,55 | ₺21.158.232,10 | %-1,51 | 15:36 |
|
IHGZT
IHLAS GAZETECILIK
|
1,01 | 1,08 | 1,00 | ₺21.131.493,84 | %-6,48 | 15:36 |
|
GSDDE
GSD DENIZCILIK
|
12,17 | 12,61 | 12,14 | ₺20.444.083,34 | %-0,65 | 15:35 |
|
OTTO
OTTO HOLDING
|
94,40 | 94,50 | 90,05 | ₺20.217.959,65 | %3,45 | 15:36 |
|
EGGUB
EGE GUBRE
|
100,80 | 103,50 | 100,20 | ₺20.044.178,20 | %-1,37 | 15:34 |
|
EKOS
EKOS TEKNOLOJI
|
3,70 | 3,89 | 3,66 | ₺19.812.449,49 | %-4,15 | 15:36 |
|
DUNYH
DUNYA HOLDING
|
49,50 | 49,50 | 49,50 | ₺19.738.372,50 | %-10,00 | 15:26 |
|
HATEK
HATAY TEKSTIL
|
8,97 | 10,13 | 8,96 | ₺19.700.167,89 | %-9,85 | 15:36 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,47 | 14,75 | 14,46 | ₺19.666.303,11 | %-1,09 | 15:36 |
|
YGGYO
YENI GIMAT GMYO
|
213,30 | 218,10 | 211,50 | ₺19.638.622,10 | %-1,61 | 15:33 |
|
DOKTA
DOKTAS DOKUMCULUK
|
17,64 | 19,29 | 17,48 | ₺19.623.337,11 | %-8,60 | 15:36 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,86 | 14,15 | 13,67 | ₺19.608.611,47 | %-1,49 | 15:36 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
59,10 | 64,00 | 58,80 | ₺19.459.086,75 | %-4,60 | 15:35 |
|
IHAAS
IHLAS HABER AJANSI
|
28,56 | 32,18 | 28,56 | ₺19.341.920,68 | %-9,96 | 15:32 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,67 | 1,81 | 1,63 | ₺19.316.517,25 | %-6,70 | 15:36 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,12 | 4,17 | 4,09 | ₺19.306.450,33 | %-0,72 | 15:36 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,32 | 24,88 | 23,32 | ₺19.235.501,78 | %-4,74 | 15:35 |
|
KLGYO
KILER GMYO
|
3,83 | 4,04 | 3,83 | ₺19.220.228,39 | %-2,54 | 15:32 |
|
GOLTS
GOLTAS CIMENTO
|
258,75 | 268,50 | 258,00 | ₺18.494.418,50 | %-2,17 | 15:35 |
|
ULUUN
ULUSOY UN SANAYI
|
7,00 | 7,20 | 6,98 | ₺18.405.889,20 | %-1,69 | 15:33 |
|
TEKTU
TEK-ART TURIZM
|
4,92 | 5,09 | 4,88 | ₺18.304.056,83 | %-4,09 | 15:36 |
|
KNFRT
KONFRUT TARIM
|
10,65 | 11,38 | 10,62 | ₺18.188.247,69 | %-6,00 | 15:36 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,28 | 1,34 | 1,28 | ₺17.780.624,67 | %-4,48 | 15:35 |
|
PENGD
PENGUEN GIDA
|
7,78 | 7,96 | 7,67 | ₺17.734.266,56 | %-1,39 | 15:36 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,73 | 6,01 | 5,63 | ₺17.670.664,30 | %-1,21 | 15:36 |
|
OZYSR
OZYASAR TEL
|
11,33 | 11,88 | 11,20 | ₺17.389.677,90 | %-2,75 | 15:35 |
|
CLEBI
CELEBI
|
1.390,00 | 1.427,00 | 1.384,00 | ₺17.273.350,00 | %-1,97 | 15:34 |
|
AFYON
AFYON CIMENTO
|
11,26 | 11,45 | 11,22 | ₺17.248.155,51 | %0,09 | 15:36 |
|
INDES
INDEKS BILGISAYAR
|
10,51 | 10,80 | 10,50 | ₺17.245.162,49 | %-2,05 | 15:36 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,25 | 3,33 | 3,19 | ₺17.058.555,94 | %-1,81 | 15:36 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
36,42 | 36,42 | 36,42 | ₺16.958.426,70 | %-9,99 | 15:33 |
|
KRSTL
KRISTAL KOLA
|
7,84 | 8,09 | 7,80 | ₺16.939.249,11 | %-2,12 | 15:36 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,39 | 5,65 | 5,35 | ₺16.906.532,33 | %-3,41 | 15:36 |
|
AHSGY
AHES GMYO
|
11,02 | 11,71 | 11,02 | ₺16.868.936,02 | %-6,37 | 15:35 |
|
MOPAS
MOPAS MARKETCILIK
|
20,10 | 20,72 | 20,08 | ₺16.656.451,52 | %-2,62 | 15:36 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,41 | 7,60 | 7,32 | ₺16.548.069,57 | %-2,24 | 15:36 |
|
TTRAK
TURK TRAKTOR
|
409,25 | 418,75 | 409,00 | ₺16.510.091,25 | %-1,09 | 15:36 |
|
KGYO
KORAY GMYO
|
7,75 | 7,75 | 7,75 | ₺16.261.832,75 | %-9,99 | 15:36 |
|
MNDRS
MENDERES TEKSTIL
|
9,80 | 10,09 | 9,78 | ₺16.234.249,63 | %-2,20 | 15:36 |
|
DENGE
DENGE HOLDING
|
1,89 | 1,96 | 1,88 | ₺16.203.274,15 | %-3,08 | 15:36 |
|
ISFIN
IS FIN.KIR.
|
18,24 | 18,94 | 18,00 | ₺16.056.483,96 | %-2,98 | 15:31 |
|
SUWEN
SUWEN TEKSTIL
|
4,74 | 5,15 | 4,68 | ₺16.041.467,52 | %-8,14 | 15:36 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,54 | 10,50 | 9,54 | ₺16.010.269,18 | %-10,00 | 15:34 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,04 | 15,90 | 15,00 | ₺16.000.981,83 | %-4,81 | 15:36 |
|
|
AKFGY
AKFEN GMYO
|
2,46 | 2,52 | 2,45 | ₺15.858.732,76 | %-1,20 | 15:34 |
|
AVPGY
AVRUPAKENT GMYO
|
52,50 | 54,40 | 52,25 | ₺15.848.558,30 | %-2,87 | 15:36 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,52 | 1,49 | ₺15.651.170,32 | %0,00 | 15:35 |
|
ESCAR
ESCAR FILO
|
22,08 | 24,00 | 22,08 | ₺15.600.145,44 | %-9,95 | 15:25 |
|
AKSGY
AKIS GMYO
|
9,41 | 9,50 | 9,28 | ₺15.534.339,74 | %-0,63 | 15:32 |
|
CMBTN
CIMBETON
|
1.415,00 | 1.465,00 | 1.394,00 | ₺15.492.583,00 | %-2,68 | 15:35 |
|
BIENY
BIEN YAPI URUNLERI
|
15,92 | 16,74 | 15,85 | ₺15.311.617,09 | %-4,27 | 15:36 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
233,50 | 239,00 | 232,90 | ₺15.273.600,30 | %-2,34 | 15:36 |
|
KUTPO
KUTAHYA PORSELEN
|
67,95 | 71,85 | 67,95 | ₺15.188.844,50 | %-4,50 | 15:36 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,66 | 27,98 | 25,54 | ₺14.937.480,26 | %-3,17 | 15:29 |
|
EGPRO
EGE PROFIL
|
33,82 | 34,80 | 33,08 | ₺14.661.507,08 | %-1,97 | 15:36 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,09 | 6,25 | 6,01 | ₺14.618.487,16 | %-2,56 | 15:33 |
|
KRONT
KRON TEKNOLOJI
|
18,85 | 19,73 | 18,74 | ₺14.560.631,46 | %-0,16 | 15:34 |
|
OZGYO
OZDERICI GMYO
|
1,61 | 1,71 | 1,61 | ₺14.483.955,13 | %-5,29 | 15:36 |
|
SNICA
SANICA ISI SANAYI
|
2,47 | 2,59 | 2,44 | ₺14.446.452,40 | %-4,26 | 15:36 |
|
BLCYT
BILICI YATIRIM
|
1,79 | 1,79 | 1,74 | ₺14.389.809,95 | %9,82 | 15:36 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,23 | 3,33 | 3,20 | ₺14.268.012,83 | %-3,00 | 15:36 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,38 | 23,92 | 23,36 | ₺14.140.034,14 | %-1,35 | 15:36 |
|
NTGAZ
NATURELGAZ
|
10,55 | 10,77 | 10,50 | ₺13.909.629,57 | %-0,75 | 15:36 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
26,76 | 27,76 | 26,58 | ₺13.840.850,62 | %-3,67 | 15:35 |
|
CEMTS
CEMTAS
|
7,94 | 8,18 | 7,89 | ₺13.676.166,05 | %-1,98 | 15:34 |
|
ALCAR
ALARKO CARRIER
|
646,00 | 673,50 | 644,00 | ₺13.630.651,50 | %-1,52 | 15:34 |
|
VKGYO
VAKIF GMYO
|
1,71 | 1,75 | 1,70 | ₺13.579.191,45 | %-2,29 | 15:35 |
|
YATAS
YATAS
|
26,34 | 27,36 | 26,20 | ₺13.564.601,08 | %-3,23 | 15:36 |
|
IMASM
IMAS MAKINA
|
1,66 | 1,77 | 1,66 | ₺13.511.713,80 | %-5,68 | 15:36 |
|
GOZDE
GOZDE GIRISIM
|
19,30 | 19,77 | 19,27 | ₺13.215.732,78 | %-2,38 | 15:36 |
|
ALKIM
ALKIM KIMYA
|
12,64 | 13,34 | 12,64 | ₺13.215.026,46 | %-3,44 | 15:36 |
|
KFEIN
KAFEIN YAZILIM
|
6,14 | 6,34 | 6,10 | ₺13.116.786,03 | %-1,13 | 15:36 |
|
HURGZ
HURRIYET GZT.
|
6,21 | 6,34 | 6,18 | ₺12.990.916,70 | %-1,43 | 15:36 |
|
BESLR
BESLER GIDA
|
11,60 | 12,11 | 11,58 | ₺12.801.068,05 | %-3,73 | 15:35 |
|
BUCIM
BURSA CIMENTO
|
5,09 | 5,21 | 5,08 | ₺12.706.292,38 | %-1,55 | 15:36 |
|
KLMSN
KLIMASAN KLIMA
|
22,46 | 23,02 | 22,30 | ₺12.639.781,38 | %-2,09 | 15:36 |
|
JANTS
JANTSA JANT SANAYI
|
14,55 | 15,02 | 14,55 | ₺12.616.122,65 | %-2,35 | 15:36 |
|
YUNSA
YUNSA
|
6,56 | 6,77 | 6,52 | ₺12.570.180,50 | %-2,67 | 15:36 |
|
TBORG
T.TUBORG
|
128,40 | 130,00 | 127,90 | ₺12.456.571,10 | %0,31 | 15:35 |
|
ISKPL
ISIK PLASTIK
|
3,13 | 3,13 | 3,13 | ₺12.435.083,10 | %-9,80 | 15:33 |
|
TATGD
TAT GIDA
|
16,66 | 17,18 | 16,64 | ₺12.336.588,10 | %-2,12 | 15:36 |
|
POLTK
POLITEKNIK METAL
|
3.205,00 | 3.332,50 | 3.160,00 | ₺12.270.570,00 | %-3,61 | 15:35 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
60,80 | 62,95 | 60,70 | ₺12.188.431,35 | %-1,94 | 15:36 |
|
GOODY
GOOD-YEAR
|
2,23 | 2,28 | 2,21 | ₺12.105.011,95 | %-1,33 | 15:36 |
|
NUHCM
NUH CIMENTO
|
206,20 | 211,60 | 204,40 | ₺12.083.379,40 | %0,44 | 15:36 |
|
SELVA
SELVA GIDA
|
1,20 | 1,25 | 1,19 | ₺12.053.170,52 | %-3,23 | 15:36 |
|
RAYSG
RAY SIGORTA
|
130,10 | 139,50 | 129,70 | ₺11.908.043,80 | %-4,90 | 15:36 |
|
OSMEN
OSMANLI MENKUL
|
5,25 | 5,57 | 5,24 | ₺11.896.931,65 | %-5,91 | 15:32 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,38 | 22,88 | 21,94 | ₺11.776.012,32 | %-1,06 | 15:36 |
|
PKART
PLASTIKKART
|
89,90 | 91,90 | 89,80 | ₺11.643.659,80 | %-0,72 | 15:36 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,94 | 3,06 | 2,92 | ₺11.623.277,15 | %-3,92 | 15:36 |
|
BFREN
BOSCH FREN SISTEMLERI
|
111,30 | 115,10 | 110,70 | ₺11.601.458,40 | %-2,71 | 15:36 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
92,15 | 95,60 | 92,00 | ₺11.596.903,00 | %-0,91 | 15:35 |
|
VERUS
VERUSA HOLDING
|
410,50 | 424,00 | 402,00 | ₺11.574.104,25 | %-3,01 | 15:35 |
|
CEMAS
CEMAS DOKUM
|
3,38 | 3,53 | 3,38 | ₺11.509.555,99 | %-3,98 | 15:34 |
|
ARTMS
ARTEMIS HALI
|
32,12 | 32,50 | 31,76 | ₺11.489.019,76 | %0,38 | 15:34 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,30 | 2,41 | 2,30 | ₺11.308.150,40 | %-9,45 | 13:55 |
|
ACSEL
ACIPAYAM SELULOZ
|
91,15 | 97,15 | 90,75 | ₺11.034.415,95 | %-6,13 | 15:36 |
|
EGEPO
NASMED EGEPOL
|
6,89 | 7,03 | 6,73 | ₺10.953.455,53 | %-1,29 | 15:36 |
|
EPLAS
EGEPLAST
|
5,24 | 5,42 | 5,19 | ₺10.801.723,06 | %-2,60 | 15:35 |
|
GENTS
GENTAS
|
4,36 | 4,52 | 4,34 | ₺10.792.751,69 | %-2,90 | 15:33 |
|
FADE
FADE GIDA
|
11,89 | 12,67 | 11,86 | ₺10.716.563,75 | %-4,11 | 15:36 |
|
MERIT
MERIT TURIZM
|
14,06 | 14,58 | 14,06 | ₺10.679.963,75 | %-2,56 | 15:36 |
|
ERSU
ERSU GIDA
|
14,07 | 14,49 | 13,75 | ₺10.659.825,98 | %-5,32 | 15:36 |
|
DARDL
DARDANEL
|
1,25 | 1,29 | 1,23 | ₺10.642.361,21 | %-1,57 | 15:32 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,70 | 9,15 | 8,19 | ₺10.621.824,07 | %4,57 | 15:35 |
|
POLHO
POLISAN HOLDING
|
18,64 | 19,61 | 18,62 | ₺10.340.935,48 | %-4,36 | 15:36 |
|
PRDGS
PARDUS GIRISIM
|
4,00 | 4,11 | 3,95 | ₺10.334.745,99 | %-1,23 | 15:36 |
|
ARASE
DOGU ARAS ENERJI
|
96,90 | 101,00 | 96,10 | ₺10.128.302,85 | %-3,10 | 15:36 |
|
KLSER
KALESERAMIK
|
19,73 | 20,26 | 19,68 | ₺10.054.746,75 | %-1,35 | 15:36 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,35 | 1,41 | 1,34 | ₺10.012.093,48 | %-3,57 | 15:36 |
|
VRGYO
VERA KONSEPT GMYO
|
1,16 | 1,20 | 1,16 | ₺9.906.705,72 | %-3,33 | 15:36 |
|
BEYAZ
BEYAZ FILO
|
18,69 | 19,65 | 18,46 | ₺9.863.424,90 | %-4,59 | 15:34 |
|
ICBCT
ICBC TURKEY BANK
|
16,24 | 16,94 | 16,12 | ₺9.859.485,46 | %-4,08 | 15:36 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,32 | 3,53 | 3,31 | ₺9.799.426,94 | %-4,60 | 15:36 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,96 | 22,94 | 21,80 | ₺9.777.839,60 | %-4,36 | 15:36 |
|
TRCAS
TURCAS HOLDING
|
45,88 | 46,66 | 45,72 | ₺9.768.898,60 | %-0,48 | 15:36 |
|
SKTAS
SOKTAS
|
2,53 | 2,62 | 2,52 | ₺9.654.345,44 | %-3,07 | 15:36 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,03 | 8,35 | 7,99 | ₺9.530.774,26 | %-0,86 | 15:36 |
|
NATEN
NATUREL ENERJI
|
4,27 | 4,47 | 4,26 | ₺9.518.886,81 | %-4,26 | 15:36 |
|
|
TKNKA
TEKNIKA PLASTIK
|
75,10 | 75,10 | 75,10 | ₺9.517.347,90 | %-9,95 | 15:36 |
|
LRSHO
LORAS HOLDING
|
1,98 | 2,05 | 1,98 | ₺9.461.838,87 | %-2,46 | 15:35 |
|
BEGYO
BATI EGE GMYO
|
2,84 | 2,96 | 2,82 | ₺9.433.378,85 | %-1,39 | 15:36 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,55 | 1,64 | 1,55 | ₺9.342.523,07 | %-5,49 | 15:36 |
|
TLMAN
TRABZON LIMAN
|
64,90 | 71,00 | 64,70 | ₺9.320.372,20 | %-2,84 | 15:36 |
|
ATAKP
ATAKEY PATATES
|
35,62 | 36,88 | 35,32 | ₺9.095.616,28 | %-1,00 | 15:36 |
|
VAKKO
VAKKO TEKSTIL
|
63,55 | 67,05 | 63,25 | ₺9.077.748,20 | %-0,47 | 15:36 |
|
CONSE
CONSUS ENERJI
|
1,76 | 1,81 | 1,74 | ₺9.061.719,34 | %-2,22 | 15:36 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,90 | 12,30 | 11,79 | ₺9.049.217,94 | %-2,38 | 15:35 |
|
SRVGY
SERVET GMYO
|
2,19 | 2,22 | 2,17 | ₺9.027.986,84 | %-0,90 | 15:35 |
|
DGATE
DATAGATE BILGISAYAR
|
62,35 | 63,80 | 61,75 | ₺9.001.939,85 | %-0,24 | 15:36 |
|
KRTEK
KARSU TEKSTIL
|
6,72 | 6,79 | 6,05 | ₺8.962.176,95 | %6,84 | 15:36 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,90 | 0,93 | 0,89 | ₺8.825.546,01 | %-2,17 | 15:35 |
|
CUSAN
CUHADAROGLU METAL
|
19,14 | 20,22 | 19,02 | ₺8.734.111,68 | %-2,20 | 15:36 |
|
ERCB
ERCIYAS CELIK BORU
|
37,50 | 38,48 | 37,44 | ₺8.678.681,36 | %-2,55 | 15:36 |
|
GLRYH
GULER YAT. HOLDING
|
1,84 | 1,99 | 1,82 | ₺8.631.444,77 | %-3,16 | 15:35 |
|
PKENT
PETROKENT TURIZM
|
99,40 | 104,20 | 99,25 | ₺8.629.713,00 | %-4,15 | 15:36 |
|
BNTAS
BANTAS AMBALAJ
|
5,32 | 5,50 | 5,31 | ₺8.610.251,80 | %-2,92 | 15:36 |
|
SMART
SMARTIKS YAZILIM
|
17,31 | 18,12 | 16,98 | ₺8.551.768,57 | %-3,03 | 15:36 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
44,70 | 46,04 | 44,60 | ₺8.522.913,64 | %-2,57 | 15:35 |
|
SANEL
SANEL MUHENDISLIK
|
43,36 | 45,60 | 43,02 | ₺8.462.502,36 | %-0,37 | 15:36 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
14,62 | 14,62 | 14,62 | ₺8.441.222,50 | %-9,98 | 15:36 |
|
BAGFS
BAGFAS
|
23,06 | 23,96 | 23,00 | ₺8.356.813,40 | %-3,19 | 15:33 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,06 | 4,17 | 4,05 | ₺8.351.981,24 | %-2,17 | 15:36 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,98 | 16,47 | 15,89 | ₺8.292.576,29 | %-2,56 | 15:36 |
|
LIDFA
LIDER FAKTORING
|
1,60 | 1,64 | 1,57 | ₺8.261.728,29 | %-2,44 | 15:36 |
|
KONKA
KONYA KAGIT
|
7,46 | 7,81 | 7,43 | ₺8.162.110,16 | %-3,74 | 15:36 |
|
MAKTK
MAKINA TAKIM
|
6,90 | 7,23 | 6,90 | ₺8.062.485,63 | %-4,17 | 15:36 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,24 | 10,66 | 10,23 | ₺7.848.757,51 | %-3,21 | 15:36 |
|
PARSN
PARSAN
|
60,90 | 63,60 | 60,80 | ₺7.832.667,50 | %-3,64 | 15:36 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,50 | 10,00 | 9,50 | ₺7.797.426,38 | %-5,00 | 15:35 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
18,63 | 20,00 | 18,63 | ₺7.676.378,43 | %-10,00 | 13:55 |
|
GARFA
GARANTI FAKTORING
|
23,90 | 24,72 | 23,82 | ₺7.585.329,44 | %-2,21 | 15:36 |
|
MAGEN
MARGUN ENERJI
|
17,90 | 17,90 | 17,90 | ₺7.575.351,60 | %-9,96 | 15:28 |
|
BRISA
BRISA
|
71,85 | 73,35 | 71,25 | ₺7.536.715,70 | %-1,58 | 15:36 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,96 | 12,18 | 11,83 | ₺7.513.298,16 | %-1,24 | 15:36 |
|
PAMEL
PAMEL ELEKTRIK
|
50,10 | 52,05 | 49,90 | ₺7.365.104,36 | %-3,56 | 15:33 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,22 | 2,31 | 2,20 | ₺7.308.157,75 | %-3,48 | 15:36 |
|
ISYAT
IS YAT. ORT.
|
6,95 | 7,52 | 6,89 | ₺6.968.046,38 | %0,72 | 15:36 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,80 | 21,36 | 20,74 | ₺6.912.951,30 | %-0,95 | 15:36 |
|
ATLAS
ATLAS YAT. ORT.
|
5,46 | 5,66 | 5,25 | ₺6.847.040,02 | %-0,73 | 15:34 |
|
OBASE
OBASE BILGISAYAR
|
27,26 | 29,02 | 27,26 | ₺6.821.580,78 | %-4,95 | 15:34 |
|
DYOBY
DYO BOYA
|
10,96 | 11,28 | 10,92 | ₺6.743.737,25 | %-2,32 | 15:36 |
|
KLRHO
KILER HOLDING
|
27,82 | 27,82 | 27,82 | ₺6.726.514,34 | %-9,97 | 15:33 |
|
DZGYO
DENIZ GMYO
|
6,63 | 6,85 | 6,55 | ₺6.684.791,74 | %-2,79 | 15:33 |
|
ARZUM
ARZUM EV ALETLERI
|
1,21 | 1,25 | 1,19 | ₺6.655.251,85 | %-3,20 | 15:34 |
|
KOTON
KOTON MAGAZACILIK
|
10,88 | 11,23 | 10,86 | ₺6.519.666,83 | %-2,33 | 15:36 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,28 | 21,42 | 20,52 | ₺6.461.969,76 | %0,28 | 15:36 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,28 | 3,40 | 3,25 | ₺6.442.910,69 | %-2,67 | 15:36 |
|
DERIM
DERIMOD
|
28,18 | 29,30 | 28,04 | ₺6.327.605,22 | %-5,12 | 15:33 |
|
DESA
DESA DERI
|
8,72 | 9,07 | 8,72 | ₺6.219.258,24 | %-3,11 | 15:36 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,40 | 34,30 | 33,40 | ₺6.184.265,48 | %-1,65 | 15:36 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
32,82 | 32,82 | 32,82 | ₺6.138.619,98 | %-9,98 | 15:31 |
|
HTTBT
HITIT BILGISAYAR
|
30,58 | 31,60 | 30,50 | ₺6.082.692,58 | %-1,80 | 15:36 |
|
ALKA
ALKIM KAGIT
|
6,62 | 6,83 | 6,61 | ₺5.993.679,55 | %-2,22 | 15:36 |
|
AVGYO
AVRASYA GMYO
|
15,40 | 16,17 | 15,40 | ₺5.944.889,07 | %-3,81 | 15:36 |
|
KAPLM
KAPLAMIN
|
160,40 | 160,40 | 160,40 | ₺5.732.535,60 | %-9,99 | 15:23 |
|
MERKO
MERKO GIDA
|
0,99 | 1,01 | 0,98 | ₺5.682.962,22 | %-1,98 | 15:36 |
|
DESPC
DESPEC BILGISAYAR
|
31,00 | 32,82 | 30,78 | ₺5.532.896,30 | %-3,85 | 15:33 |
|
BMSCH
BMS CELIK HASIR
|
8,93 | 9,33 | 8,86 | ₺5.507.264,90 | %-4,29 | 15:36 |
|
ISGYO
IS GMYO
|
23,96 | 24,42 | 23,80 | ₺5.440.413,26 | %-1,24 | 15:34 |
|
PAGYO
PANORA GMYO
|
119,10 | 124,20 | 118,70 | ₺5.311.755,50 | %-4,11 | 15:34 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,87 | 8,20 | 7,87 | ₺5.310.738,47 | %-6,31 | 13:55 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,44 | 27,00 | 26,42 | ₺5.294.130,48 | %-1,34 | 15:36 |
|
MAKIM
MAKIM MAKINE
|
12,68 | 13,00 | 12,15 | ₺5.254.669,95 | %-2,46 | 15:36 |
|
VANGD
VANET GIDA
|
60,80 | 61,45 | 59,90 | ₺5.254.089,10 | %-3,11 | 15:34 |
|
GRNYO
GARANTI YAT. ORT.
|
8,08 | 8,40 | 7,98 | ₺5.136.714,67 | %-3,35 | 15:35 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,35 | 11,62 | 11,20 | ₺5.074.893,86 | %-1,39 | 15:36 |
|
MSGYO
MISTRAL GMYO
|
4,81 | 5,07 | 4,81 | ₺4.868.410,33 | %-2,83 | 15:34 |
|
IZINV
IZ YATIRIM HOLDING
|
32,92 | 35,06 | 32,52 | ₺4.744.159,10 | %-2,89 | 15:36 |
|
BOSSA
BOSSA
|
6,36 | 6,49 | 6,31 | ₺4.721.798,23 | %-0,93 | 15:33 |
|
DURDO
DURAN DOGAN BASIM
|
4,66 | 4,73 | 4,58 | ₺4.702.465,44 | %0,87 | 15:36 |
|
GEDZA
GEDIZ AMBALAJ
|
23,20 | 24,50 | 22,98 | ₺4.612.098,70 | %-2,52 | 15:36 |
|
LIDER
LDR TURIZM
|
10,37 | 10,37 | 10,37 | ₺4.399.876,93 | %-9,98 | 15:35 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
16,05 | 16,35 | 15,92 | ₺4.379.111,74 | %-1,23 | 15:35 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,08 | 41,86 | 41,02 | ₺4.313.401,20 | %-1,01 | 15:36 |
|
SEGYO
SEKER GMYO
|
2,90 | 3,03 | 2,89 | ₺4.232.094,31 | %-3,01 | 15:36 |
|
TSGYO
TSKB GMYO
|
5,13 | 5,22 | 5,10 | ₺4.208.970,83 | %-1,35 | 15:30 |
|
BANVT
BANVIT
|
134,60 | 136,60 | 134,00 | ₺4.156.324,30 | %-0,88 | 15:34 |
|
AYEN
AYEN ENERJI
|
27,06 | 28,00 | 27,02 | ₺4.077.969,78 | %-2,59 | 15:32 |
|
NUGYO
NUROL GMYO
|
7,74 | 7,92 | 7,71 | ₺4.067.618,27 | %-1,40 | 15:36 |
|
ARENA
ARENA BILGISAYAR
|
15,80 | 16,52 | 15,76 | ₺4.050.676,31 | %-3,78 | 15:36 |
|
SUNTK
SUN TEKSTIL
|
25,80 | 27,12 | 25,74 | ₺4.045.600,28 | %-2,57 | 15:34 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,04 | 4,23 | 4,00 | ₺4.002.799,69 | %-2,88 | 15:32 |
|
ASUZU
ANADOLU ISUZU
|
44,32 | 45,32 | 44,06 | ₺3.989.408,94 | %-1,51 | 15:35 |
|
LUKSK
LUKS KADIFE
|
66,10 | 68,55 | 65,10 | ₺3.780.926,45 | %-2,79 | 15:34 |
|
EKSUN
EKSUN GIDA
|
4,57 | 4,78 | 4,55 | ₺3.668.496,45 | %-2,56 | 15:35 |
|
DGNMO
DOGANLAR MOBILYA
|
4,70 | 4,85 | 4,61 | ₺3.648.537,14 | %-2,89 | 15:36 |
|
BRKO
BIRKO MENSUCAT
|
6,50 | 6,57 | 6,36 | ₺3.589.179,50 | %-7,01 | 13:55 |
|
INGRM
INGRAM BILISIM
|
316,00 | 330,00 | 314,25 | ₺3.492.889,00 | %-1,63 | 15:33 |
|
SANKO
SANKO PAZARLAMA
|
17,84 | 18,90 | 17,58 | ₺3.490.200,52 | %-2,62 | 15:36 |
|
GATEG
GATE GROUP TEKNOLOJI
|
173,00 | 173,00 | 162,00 | ₺3.465.094,40 | %8,60 | 13:55 |
|
MHRGY
MHR GMYO
|
1,83 | 1,88 | 1,81 | ₺3.391.682,61 | %-1,61 | 15:34 |
|
AKMGY
AKMERKEZ GMYO
|
225,30 | 229,70 | 224,80 | ₺3.385.429,00 | %-0,71 | 15:36 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,08 | 7,33 | 7,07 | ₺3.209.303,06 | %-3,15 | 15:35 |
|
OZRDN
OZERDEN AMBALAJ
|
22,08 | 23,50 | 22,08 | ₺3.127.918,54 | %-4,99 | 15:35 |
|
INTEM
INTEMA
|
213,20 | 218,40 | 213,00 | ₺3.087.554,70 | %-1,52 | 15:35 |
|
BAKAB
BAK AMBALAJ
|
33,36 | 34,48 | 33,30 | ₺2.993.289,72 | %-1,82 | 15:36 |
|
VERTU
VERUSATURK GIRISIM
|
26,60 | 27,58 | 26,60 | ₺2.958.963,30 | %-3,48 | 15:36 |
|
ALVES
ALVES KABLO
|
0,61 | 0,62 | 0,61 | ₺2.861.263,73 | %-1,61 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,47 | 2,56 | 2,42 | ₺2.795.525,01 | %-3,14 | 15:34 |
|
SEYKM
SEYITLER KIMYA
|
2,93 | 3,04 | 2,92 | ₺2.778.761,78 | %-2,98 | 15:36 |
|
ZEDUR
ZEDUR ENERJI
|
5,99 | 6,16 | 5,86 | ₺2.612.820,93 | %-2,60 | 15:33 |
|
MARTI
MARTI OTEL
|
1,47 | 1,47 | 1,47 | ₺2.590.112,07 | %-9,82 | 15:33 |
|
BRMEN
BIRLIK MENSUCAT
|
6,66 | 7,62 | 6,66 | ₺2.588.287,26 | %-10,00 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,70 | 5,94 | 5,68 | ₺2.567.340,38 | %-3,88 | 15:36 |
|
HUBVC
HUB GIRISIM
|
1,57 | 1,63 | 1,53 | ₺2.497.689,54 | %-4,85 | 15:36 |
|
|
KARCL
KARDEMIR CELIK
|
111,60 | 111,60 | 111,60 | ₺2.424.733,20 | %-10,00 | 15:36 |
|
RALYH
RAL YATIRIM HOLDING
|
130,00 | 130,00 | 130,00 | ₺2.366.260,00 | %-9,97 | 15:26 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,64 | 8,64 | 8,64 | ₺2.357.778,24 | %9,92 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,64 | 2,71 | 2,63 | ₺2.265.035,78 | %-2,58 | 15:36 |
|
ERBOS
ERBOSAN
|
123,00 | 128,10 | 123,00 | ₺2.253.098,60 | %-2,77 | 15:36 |
|
MNDTR
MONDI TURKEY
|
4,22 | 4,33 | 4,20 | ₺2.225.866,22 | %-2,09 | 15:36 |
|
LYDHO
LYDIA HOLDING
|
61,75 | 61,75 | 61,75 | ₺2.131.116,00 | %-9,99 | 15:32 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,87 | 1,96 | 1,86 | ₺2.130.940,27 | %-4,10 | 15:34 |
|
SAMAT
SARAY MATBAACILIK
|
4,33 | 4,48 | 4,30 | ₺2.116.906,66 | %-4,84 | 15:36 |
|
MTRYO
METRO YAT. ORT.
|
8,57 | 8,74 | 8,32 | ₺2.112.362,65 | %-2,61 | 15:36 |
|
IDGYO
IDEALIST GMYO
|
2,21 | 2,34 | 2,19 | ₺2.083.911,51 | %-3,91 | 15:36 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,32 | 20,04 | 19,00 | ₺2.055.108,93 | %-2,91 | 15:35 |
|
BARMA
BAREM AMBALAJ
|
7,00 | 7,17 | 6,75 | ₺2.046.932,77 | %-6,17 | 13:55 |
|
VKING
VIKING KAGIT
|
16,22 | 17,03 | 15,94 | ₺1.964.306,79 | %-2,93 | 15:36 |
|
EYGYO
EYG GMYO
|
2,02 | 2,10 | 2,00 | ₺1.956.542,08 | %-3,35 | 15:36 |
|
OYAYO
OYAK YAT. ORT.
|
37,38 | 38,94 | 37,02 | ₺1.931.105,96 | %-2,25 | 15:34 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
107,30 | 107,30 | 107,30 | ₺1.929.254,00 | %-9,98 | 15:30 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
22,90 | 22,90 | 22,90 | ₺1.845.511,00 | %-9,98 | 15:36 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,56 | 10,90 | 10,55 | ₺1.845.020,48 | %-1,03 | 15:34 |
|
EUYO
EURO YAT. ORT.
|
3,86 | 3,90 | 3,64 | ₺1.832.872,88 | %3,49 | 15:32 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
80,20 | 82,00 | 80,20 | ₺1.773.286,80 | %-2,67 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
99,90 | 99,95 | 99,90 | ₺1.772.375,45 | %8,12 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
25,50 | 25,50 | 25,00 | ₺1.769.859,00 | %8,14 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
18,01 | 18,50 | 18,00 | ₺1.743.012,13 | %-5,31 | 15:36 |
|
INFO
INFO YATIRIM
|
1,18 | 1,18 | 1,18 | ₺1.732.107,84 | %-9,92 | 15:36 |
|
PEKGY
PEKER GMYO
|
5,62 | 5,62 | 5,62 | ₺1.719.680,66 | %-9,94 | 15:35 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,79 | 1,84 | 1,74 | ₺1.715.650,82 | %-0,56 | 15:34 |
|
DOGUB
DOGUSAN
|
28,60 | 28,60 | 28,60 | ₺1.622.134,80 | %-9,95 | 15:36 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,05 | 6,30 | 5,99 | ₺1.604.904,37 | %-3,66 | 15:30 |
|
SONME
SONMEZ FILAMENT
|
124,30 | 126,80 | 122,70 | ₺1.571.562,60 | %-0,48 | 15:25 |
|
RODRG
RODRIGO TEKSTIL
|
17,63 | 18,34 | 17,41 | ₺1.562.089,34 | %-1,51 | 15:36 |
|
BALAT
BALATACILAR BALATACILIK
|
56,60 | 56,60 | 56,60 | ₺1.373.795,20 | %-5,82 | 13:55 |
|
SEKUR
SEKURO PLASTIK
|
4,37 | 4,37 | 4,37 | ₺1.371.384,66 | %-9,90 | 15:24 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,64 | 17,20 | 16,59 | ₺1.318.198,57 | %-2,40 | 15:21 |
|
HEDEF
HEDEF HOLDING
|
12,71 | 12,71 | 12,71 | ₺1.295.276,10 | %-9,99 | 15:36 |
|
BIZIM
BIZIM MAGAZALARI
|
20,68 | 21,30 | 20,64 | ₺1.279.719,92 | %-1,99 | 15:33 |
|
COSMO
COSMOS YAT. HOLDING
|
91,50 | 94,50 | 88,75 | ₺1.241.020,05 | %-0,54 | 15:21 |
|
DGGYO
DOGUS GMYO
|
27,68 | 28,80 | 27,14 | ₺1.206.007,02 | %-2,81 | 15:36 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,60 | 4,78 | 4,40 | ₺1.182.864,38 | %-3,16 | 15:36 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,04 | 1,09 | 1,02 | ₺1.168.628,11 | %-3,70 | 15:35 |
|
|
ENPRA
ENPARA BANK
|
41,88 | 42,00 | 41,88 | ₺1.138.935,72 | %-2,01 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.000,00 | 2.026,00 | 2.000,00 | ₺1.119.326,00 | %-0,99 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,64 | 1,68 | 1,61 | ₺1.072.488,38 | %-2,38 | 15:35 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
130,00 | 130,00 | 129,50 | ₺1.036.223,00 | %-1,52 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,70 | 1,74 | 1,65 | ₺1.005.122,97 | %-2,86 | 15:36 |
|
HDFGS
HEDEF GIRISIM
|
1,02 | 1,02 | 1,02 | ₺990.996,30 | %-9,73 | 15:35 |
|
SEKFK
SEKER FIN. KIR.
|
4,11 | 4,29 | 4,06 | ₺985.686,72 | %-1,44 | 15:34 |
|
IZFAS
IZMIR FIRCA
|
24,44 | 24,44 | 24,44 | ₺927.375,80 | %-9,95 | 15:36 |
|
TRILC
TURK ILAC SERUM
|
0,92 | 0,94 | 0,92 | ₺918.509,77 | %-1,08 | 13:55 |
|
EDATA
E-DATA TEKNOLOJI
|
8,19 | 8,19 | 8,19 | ₺913.750,11 | %-9,90 | 15:35 |
|
QNBTR
QNB BANK
|
165,00 | 165,00 | 164,40 | ₺863.919,00 | %0,36 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
6,60 | 6,80 | 6,50 | ₺818.103,14 | %-2,37 | 15:27 |
|
CRDFA
CREDITWEST FAKTORING
|
11,07 | 11,07 | 11,07 | ₺804.335,13 | %-9,93 | 15:34 |
|
INTEK
INNOSA TEKNOLOJI
|
180,60 | 185,00 | 180,60 | ₺776.769,90 | %0,00 | 13:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.130,00 | 6.130,00 | 6.130,00 | ₺747.860,00 | %-9,99 | 15:32 |
|
YYAPI
YESIL YAPI
|
0,61 | 0,63 | 0,61 | ₺705.362,05 | %-4,69 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
46,12 | 48,98 | 46,12 | ₺700.223,26 | %2,49 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,03 | 7,09 | 6,90 | ₺668.078,83 | %-0,28 | 15:35 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
138,10 | 138,10 | 138,10 | ₺654.179,70 | %-9,97 | 15:36 |
|
EMNIS
EMINIS AMBALAJ
|
144,60 | 144,60 | 144,50 | ₺642.450,30 | %0,63 | 13:55 |
|
KENT
KENT GIDA
|
298,50 | 300,25 | 298,50 | ₺609.145,25 | %0,00 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.304,00 | 1.304,00 | 1.304,00 | ₺607.664,00 | %-9,94 | 15:35 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
75,65 | 75,65 | 75,65 | ₺582.505,00 | %-9,99 | 15:32 |
|
SELEC
SELCUK ECZA DEPOSU
|
139,90 | 139,90 | 139,90 | ₺558.620,70 | %-9,97 | 15:30 |
|
MEGAP
MEGA POLIETILEN
|
1,37 | 1,39 | 1,37 | ₺529.288,32 | %-2,14 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
75,20 | 75,20 | 75,20 | ₺527.001,60 | %-9,99 | 15:33 |
|
KLNMA
T. KALKINMA BANK.
|
8,30 | 8,44 | 8,30 | ₺505.002,52 | %-0,95 | 13:55 |
|
UFUK
UFUK YATIRIM
|
668,00 | 668,00 | 668,00 | ₺499.664,00 | %-9,97 | 15:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,21 | 10,52 | 10,12 | ₺459.766,52 | %-6,33 | 15:36 |
|
ISBTR
IS BANKASI (B)
|
446.487,50 | 446.487,50 | 446.487,50 | ₺446.487,50 | %0,00 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,88 | 21,98 | 21,88 | ₺439.667,46 | %-0,36 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,96 | 18,96 | 18,91 | ₺430.472,25 | %0,96 | 13:55 |
|
MANAS
MANAS ENERJI YONETIMI
|
16,02 | 16,02 | 16,02 | ₺424.658,16 | %-10,00 | 15:36 |
|
CMENT
CIMENTAS
|
226,50 | 227,00 | 226,50 | ₺394.402,00 | %0,00 | 13:55 |
|
ODINE
ODINE TEKNOLOJI
|
303,75 | 303,75 | 303,75 | ₺388.192,50 | %-10,00 | 15:29 |
|
ISBIR
ISBIR HOLDING
|
62,40 | 63,15 | 62,40 | ₺376.834,65 | %-1,89 | 13:55 |
|
ATAGY
ATA GMYO
|
8,83 | 9,21 | 8,73 | ₺361.173,81 | %-1,89 | 15:31 |
|
CASA
CASA EMTIA PETROL
|
53,00 | 54,00 | 53,00 | ₺347.058,50 | %-3,64 | 13:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
249,10 | 249,10 | 249,10 | ₺314.115,10 | %-9,99 | 15:09 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,48 | 37,84 | 37,48 | ₺306.154,34 | %0,11 | 13:55 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
46,58 | 46,58 | 46,58 | ₺238.349,86 | %-9,99 | 15:31 |
|
YONGA
YONGA MOBILYA
|
33,66 | 34,12 | 33,66 | ₺233.602,14 | %-1,23 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
214,50 | 214,50 | 210,00 | ₺202.912,10 | %2,14 | 13:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
110,20 | 110,20 | 110,20 | ₺192.739,80 | %-9,97 | 15:26 |
|
ANELE
ANEL ELEKTRIK
|
69,00 | 69,00 | 69,00 | ₺176.088,00 | %-9,98 | 15:36 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,01 | 11,18 | 11,01 | ₺174.463,58 | %-1,78 | 13:55 |
|
|
SVGYO
SAVUR GMYO
|
7,46 | 7,46 | 7,46 | ₺170.557,98 | %-9,90 | 15:33 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.155,00 | 2.155,00 | 2.155,00 | ₺165.935,00 | %-9,98 | 15:18 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,05 | 11,20 | 11,05 | ₺155.581,85 | %-0,63 | 13:55 |
|
GUNDG
GUNDOGDU GIDA
|
351,75 | 351,75 | 351,75 | ₺131.554,50 | %-9,98 | 15:32 |
|
SODSN
SODAS SODYUM SANAYII
|
6,15 | 6,15 | 6,08 | ₺126.418,07 | %0,49 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
2.388,00 | 2.388,00 | 2.388,00 | ₺117.012,00 | %-9,97 | 15:32 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
33,48 | 33,48 | 33,48 | ₺75.664,80 | %-10,00 | 15:32 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|