Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
338,00 | 340,75 | 322,50 | ₺18.310.261.509,25 | %-0,07 | 18:10 |
|
AKBNK
AKBANK
|
63,35 | 65,10 | 60,40 | ₺12.647.048.333,55 | %-1,93 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
258,00 | 260,00 | 247,80 | ₺11.844.189.839,15 | %-0,39 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
31,60 | 35,02 | 31,60 | ₺10.295.998.826,42 | %-9,97 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,68 | 35,70 | 33,22 | ₺8.709.740.946,92 | %-1,81 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,17 | 12,52 | 11,64 | ₺7.917.144.091,25 | %-2,01 | 18:10 |
|
TUPRS
TUPRAS
|
360,75 | 363,50 | 347,75 | ₺7.071.528.080,25 | %2,41 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
142,60 | 150,90 | 139,70 | ₺6.275.018.634,00 | %-4,93 | 18:10 |
|
KCHOL
KOC HOLDING
|
197,50 | 198,30 | 188,60 | ₺5.415.041.939,40 | %0,71 | 18:10 |
|
SASA
SASA POLYESTER
|
1,60 | 1,64 | 1,48 | ₺4.311.333.293,44 | %-2,44 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
373,00 | 374,75 | 364,50 | ₺4.139.328.285,75 | %1,08 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
35,94 | 36,86 | 34,38 | ₺4.109.277.461,48 | %-1,48 | 18:10 |
|
GARAN
GARANTI BANKASI
|
126,50 | 129,50 | 120,80 | ₺4.055.855.588,40 | %-1,56 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,00 | 88,10 | 82,80 | ₺3.940.753.166,90 | %-0,63 | 18:10 |
|
TCELL
TURKCELL
|
90,10 | 91,40 | 84,85 | ₺3.838.283.621,20 | %-3,43 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,02 | 17,85 | 16,48 | ₺2.600.649.641,47 | %-4,11 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,07 | 4,62 | 4,02 | ₺2.208.059.706,21 | %-8,54 | 18:10 |
|
TTKOM
TURK TELEKOM
|
46,04 | 47,66 | 43,98 | ₺1.699.215.919,68 | %-2,83 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
26,90 | 27,84 | 24,20 | ₺1.619.555.824,28 | %3,46 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
632,00 | 654,00 | 617,50 | ₺1.588.630.665,00 | %-0,63 | 18:10 |
|
SISE
SISE CAM
|
33,88 | 34,28 | 32,44 | ₺1.538.171.405,64 | %-0,59 | 18:10 |
|
PETKM
PETKIM
|
18,06 | 18,51 | 17,30 | ₺1.517.225.689,04 | %-1,31 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
38,60 | 40,18 | 37,56 | ₺1.508.852.966,54 | %-3,21 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,06 | 31,34 | 28,82 | ₺1.477.756.604,66 | %-3,47 | 18:10 |
|
FROTO
FORD OTOSAN
|
65,05 | 66,75 | 62,30 | ₺1.432.334.906,95 | %-2,25 | 18:10 |
|
MGROS
MIGROS TICARET
|
431,50 | 443,00 | 421,00 | ₺1.422.512.609,50 | %-2,04 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,10 | 43,68 | 39,68 | ₺1.139.235.387,72 | %3,46 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
30,74 | 32,16 | 27,16 | ₺1.127.428.070,32 | %1,92 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
29,66 | 33,78 | 28,06 | ₺1.040.824.123,14 | %-3,76 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
265,00 | 269,00 | 256,25 | ₺1.014.634.172,25 | %-0,75 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
36,18 | 37,60 | 33,86 | ₺1.013.948.821,40 | %-3,83 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
4,17 | 4,31 | 3,70 | ₺1.000.280.863,72 | %1,96 | 18:10 |
|
AKSEN
AKSA ENERJI
|
60,60 | 66,35 | 59,60 | ₺954.945.403,35 | %-8,46 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
95,85 | 117,10 | 95,85 | ₺935.179.906,95 | %-10,00 | 18:10 |
|
ENKAI
ENKA INSAAT
|
74,50 | 74,60 | 71,05 | ₺920.125.910,30 | %1,36 | 18:10 |
|
PGSUS
PEGASUS
|
124,70 | 127,00 | 120,00 | ₺909.185.834,30 | %-1,34 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
222,60 | 225,00 | 213,30 | ₺773.006.458,70 | %-0,49 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,25 | 12,52 | 11,72 | ₺727.359.121,07 | %1,07 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
103,10 | 107,80 | 100,00 | ₺712.952.605,30 | %-2,92 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
85,75 | 92,20 | 84,80 | ₺666.100.948,35 | %-6,79 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,22 | 16,40 | 15,35 | ₺659.427.571,81 | %-0,31 | 18:10 |
|
TSKB
T.S.K.B.
|
8,92 | 8,92 | 8,16 | ₺651.192.775,19 | %0,56 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
174,80 | 176,00 | 165,80 | ₺640.525.360,40 | %2,64 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,97 | 70,34 | 69,60 | ₺617.858.797,02 | %-0,19 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
106,40 | 113,90 | 103,10 | ₺589.170.115,00 | %-5,34 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,89 | 0,98 | 0,81 | ₺588.383.744,58 | %-1,11 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,56 | 1,66 | 1,49 | ₺567.643.811,50 | %-2,50 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,14 | 18,30 | 16,09 | ₺492.190.313,20 | %-4,09 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,90 | 72,90 | 67,50 | ₺483.646.782,95 | %9,95 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,30 | 6,83 | 5,59 | ₺475.286.919,96 | %1,45 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
22,02 | 23,92 | 21,34 | ₺464.161.625,22 | %-7,09 | 18:10 |
|
CVKMD
CVK MADEN
|
11,98 | 12,13 | 11,55 | ₺430.387.148,08 | %-0,33 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
45,44 | 47,64 | 43,60 | ₺425.230.915,64 | %-2,78 | 18:10 |
|
ALARK
ALARKO HOLDING
|
101,30 | 102,70 | 96,70 | ₺412.101.164,95 | %-1,46 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
94,75 | 101,10 | 92,40 | ₺409.898.263,55 | %-5,25 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
54,45 | 57,45 | 52,70 | ₺402.898.541,15 | %-4,22 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
112,90 | 113,60 | 108,50 | ₺395.337.600,60 | %-0,18 | 18:10 |
|
HEKTS
HEKTAS
|
1,75 | 1,84 | 1,67 | ₺385.047.109,49 | %-4,37 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,94 | 21,94 | 19,72 | ₺379.115.415,07 | %9,97 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
27,42 | 32,00 | 27,42 | ₺370.990.624,26 | %-9,98 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
74,75 | 75,00 | 71,00 | ₺333.554.414,00 | %0,74 | 18:10 |
|
CWENE
CW ENERJI
|
14,64 | 15,11 | 13,99 | ₺308.309.892,86 | %-2,40 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,60 | 49,92 | 45,34 | ₺295.781.791,54 | %6,71 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
38,88 | 43,18 | 38,22 | ₺284.931.392,56 | %-8,43 | 18:10 |
|
ULKER
ULKER BISKUVI
|
76,70 | 78,30 | 73,45 | ₺284.866.099,00 | %-1,54 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
89,70 | 91,70 | 78,55 | ₺284.352.459,80 | %4,97 | 18:10 |
|
SARAE
SA-RA ENERJI
|
27,42 | 28,60 | 26,12 | ₺272.384.238,14 | %-3,18 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
60,55 | 61,30 | 57,80 | ₺270.114.220,30 | %5,12 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,65 | 4,71 | 4,39 | ₺265.211.343,26 | %-0,85 | 18:10 |
|
SKBNK
SEKERBANK
|
3,12 | 3,24 | 2,97 | ₺261.328.928,80 | %-2,80 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,40 | 57,45 | 55,30 | ₺256.964.121,55 | %0,00 | 18:10 |
|
CIMSA
CIMSA
|
37,44 | 38,58 | 36,58 | ₺244.314.337,82 | %-2,85 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
49,62 | 50,75 | 47,42 | ₺242.834.030,95 | %-1,06 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
15,41 | 16,66 | 15,10 | ₺241.047.846,55 | %-7,45 | 18:10 |
|
INFO
INFO YATIRIM
|
0,89 | 0,89 | 0,74 | ₺239.167.169,66 | %9,88 | 18:10 |
|
GENIL
GEN ILAC
|
4,00 | 4,05 | 3,81 | ₺238.598.399,46 | %-0,50 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 4,12 | 3,42 | ₺223.641.078,98 | %2,92 | 18:10 |
|
MPARK
MLP SAGLIK
|
387,00 | 396,00 | 375,00 | ₺222.131.011,00 | %-1,96 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
79,75 | 80,95 | 75,80 | ₺216.257.294,50 | %0,31 | 18:10 |
|
CRFSA
CARREFOURSA
|
180,20 | 191,00 | 172,50 | ₺213.501.558,20 | %-5,11 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
30,12 | 30,56 | 28,38 | ₺211.076.232,98 | %-0,59 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,65 | 4,00 | 3,59 | ₺207.666.024,74 | %-8,29 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,04 | 35,04 | 33,62 | ₺203.253.093,30 | %1,86 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
16,38 | 16,57 | 15,83 | ₺202.133.736,80 | %-1,15 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
18,26 | 18,84 | 17,79 | ₺196.191.868,69 | %-2,46 | 18:10 |
|
KLRHO
KILER HOLDING
|
9,93 | 10,24 | 9,34 | ₺193.501.751,93 | %-1,88 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
174,70 | 175,50 | 167,80 | ₺185.472.967,40 | %0,52 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,46 | 15,98 | 15,09 | ₺179.551.721,79 | %-3,19 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,68 | 8,50 | 7,68 | ₺179.210.823,64 | %-9,96 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,06 | 2,12 | 1,98 | ₺176.503.246,86 | %-2,83 | 18:10 |
|
BALSU
BALSU GIDA
|
7,23 | 7,42 | 6,99 | ₺175.817.085,68 | %-1,77 | 18:10 |
|
AKSA
AKSA
|
10,30 | 10,31 | 9,80 | ₺173.704.948,17 | %1,78 | 18:10 |
|
AYGAZ
AYGAZ
|
269,00 | 269,00 | 257,00 | ₺172.611.609,25 | %1,99 | 18:10 |
|
VESTL
VESTEL
|
12,96 | 14,02 | 12,72 | ₺170.779.936,77 | %-8,28 | 18:10 |
|
ARMGD
ARMADA GIDA
|
103,20 | 114,10 | 99,10 | ₺167.995.066,15 | %-6,27 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,74 | 0,76 | 0,70 | ₺167.615.738,67 | %-1,33 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,89 | 0,90 | 0,83 | ₺165.836.527,83 | %1,14 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,97 | 0,98 | 0,92 | ₺164.449.459,47 | %1,04 | 18:10 |
|
KCAER
KOCAER CELIK
|
8,70 | 9,12 | 8,43 | ₺162.515.743,20 | %-4,50 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
5,17 | 5,49 | 4,99 | ₺162.325.897,13 | %-6,68 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
26,24 | 27,34 | 25,62 | ₺159.937.539,64 | %-3,39 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,36 | 13,36 | 10,97 | ₺159.581.886,37 | %9,96 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,68 | 2,68 | 2,45 | ₺157.706.469,94 | %9,84 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
57,90 | 61,50 | 54,00 | ₺156.815.986,85 | %-3,50 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,37 | 18,96 | 17,41 | ₺154.107.490,67 | %-2,24 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
136,30 | 142,50 | 124,20 | ₺151.636.832,00 | %-1,16 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
43,22 | 43,22 | 38,50 | ₺150.443.181,20 | %9,97 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,04 | 8,15 | 7,79 | ₺148.869.501,82 | %-0,86 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
93,20 | 93,60 | 88,35 | ₺147.382.396,55 | %2,42 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
4,59 | 4,97 | 4,55 | ₺147.272.120,43 | %-3,37 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,10 | 2,31 | 2,06 | ₺146.595.311,13 | %-3,67 | 18:10 |
|
METEN
METGUN ENERJI
|
19,97 | 20,06 | 19,41 | ₺146.582.552,62 | %1,22 | 18:10 |
|
MARTI
MARTI OTEL
|
1,21 | 1,27 | 1,16 | ₺145.129.386,84 | %-3,20 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,15 | 1,26 | 1,11 | ₺145.122.611,03 | %-2,54 | 18:10 |
|
RYGYO
REYSAS GMYO
|
51,10 | 51,80 | 47,32 | ₺144.953.015,03 | %3,15 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,00 | 81,55 | 75,05 | ₺144.127.983,10 | %7,57 | 18:10 |
|
LIDER
LDR TURIZM
|
8,10 | 8,16 | 7,59 | ₺143.583.083,38 | %4,25 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,68 | 0,68 | 0,64 | ₺142.039.602,02 | %1,49 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,25 | 56,30 | 50,70 | ₺141.639.082,25 | %-5,43 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
42,10 | 44,98 | 40,94 | ₺140.876.489,92 | %-5,44 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
116,80 | 122,30 | 110,30 | ₺140.633.487,10 | %0,95 | 18:10 |
|
EKIM
EKIM TURIZM
|
14,14 | 14,45 | 12,91 | ₺139.030.339,53 | %-0,63 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
43,80 | 43,98 | 41,72 | ₺133.217.580,14 | %2,53 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
3.895,00 | 3.930,00 | 3.665,00 | ₺131.638.597,50 | %-0,13 | 18:10 |
|
QUICK
QUICK SIGORTA
|
42,00 | 42,84 | 37,00 | ₺129.780.299,42 | %3,96 | 18:10 |
|
OTKAR
OTOKAR
|
304,75 | 306,75 | 293,00 | ₺129.032.984,00 | %0,58 | 18:10 |
|
TUKAS
TUKAS
|
1,86 | 1,92 | 1,79 | ₺124.965.079,28 | %-2,62 | 18:10 |
|
ARCLK
ARCELIK
|
71,35 | 71,70 | 68,05 | ₺123.767.607,00 | %-0,07 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,06 | 1,09 | 1,00 | ₺123.746.958,16 | %0,95 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
34,30 | 35,54 | 32,84 | ₺121.614.906,40 | %-2,78 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,36 | 1,43 | 1,35 | ₺121.583.376,02 | %-8,72 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,86 | 0,88 | 0,77 | ₺120.837.463,80 | %7,50 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,28 | 1,29 | 1,23 | ₺119.988.593,29 | %-0,78 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,42 | 11,06 | 9,89 | ₺119.167.005,90 | %-5,01 | 18:10 |
|
ATATP
ATP YAZILIM
|
200,60 | 208,50 | 191,80 | ₺114.929.918,90 | %-2,38 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
25,82 | 27,50 | 25,00 | ₺114.690.962,08 | %-4,72 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,46 | 2,76 | 2,46 | ₺114.183.550,37 | %-9,89 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
20,82 | 21,10 | 19,94 | ₺114.072.650,78 | %0,48 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
86,70 | 86,75 | 84,05 | ₺113.054.631,85 | %0,46 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,06 | 24,16 | 22,68 | ₺112.710.615,72 | %0,25 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,00 | 92,95 | 84,65 | ₺112.386.424,70 | %4,60 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
8,83 | 9,09 | 8,18 | ₺111.566.678,07 | %-2,75 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
48,22 | 48,22 | 45,30 | ₺110.696.317,00 | %2,07 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
195,20 | 201,00 | 189,30 | ₺110.342.773,60 | %-2,45 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,26 | 4,26 | 3,72 | ₺109.467.972,47 | %9,79 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,10 | 9,55 | 8,93 | ₺109.321.892,61 | %-4,01 | 18:10 |
|
CELHA
CELIK HALAT
|
23,58 | 24,82 | 22,52 | ₺108.830.447,42 | %-4,15 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
130,60 | 130,60 | 125,80 | ₺108.353.939,10 | %1,01 | 18:10 |
|
KGYO
KORAY GMYO
|
7,96 | 8,20 | 7,47 | ₺104.926.972,75 | %-1,00 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
37,80 | 39,46 | 35,70 | ₺104.389.932,00 | %-4,21 | 18:10 |
|
KLGYO
KILER GMYO
|
3,81 | 3,84 | 3,60 | ₺103.463.840,08 | %0,79 | 18:10 |
|
KAPLM
KAPLAMIN
|
85,50 | 91,85 | 84,60 | ₺102.530.996,80 | %-9,04 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,11 | 11,11 | 9,87 | ₺100.742.310,74 | %10,00 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
298,50 | 298,50 | 298,50 | ₺100.379.580,00 | %-9,95 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,27 | 2,33 | 2,18 | ₺100.273.400,35 | %0,00 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
9,61 | 10,16 | 9,06 | ₺99.721.966,57 | %-4,47 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
5,00 | 5,10 | 4,44 | ₺98.121.839,51 | %1,42 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,04 | 3,04 | 2,62 | ₺95.745.790,17 | %9,75 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
56,90 | 57,50 | 52,95 | ₺95.394.185,05 | %-0,18 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,41 | 19,41 | 16,54 | ₺95.356.109,38 | %9,97 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
106,30 | 115,50 | 102,50 | ₺95.238.923,90 | %-3,36 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
33,50 | 34,60 | 29,60 | ₺94.804.449,54 | %6,48 | 18:10 |
|
KARTN
KARTONSAN
|
84,50 | 84,50 | 76,50 | ₺94.478.659,80 | %6,02 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,08 | 1,10 | 1,03 | ₺94.244.996,52 | %-0,92 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,30 | 1,38 | 1,24 | ₺94.097.944,01 | %-5,11 | 18:10 |
|
ATATR
ATA TURIZM
|
3,88 | 3,94 | 3,67 | ₺92.628.228,55 | %0,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
39,80 | 42,30 | 39,20 | ₺91.842.485,52 | %-5,91 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
14,76 | 15,32 | 14,19 | ₺91.402.830,24 | %-6,35 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,10 | 1,15 | 1,06 | ₺87.653.483,75 | %-3,51 | 18:10 |
|
METRO
METRO HOLDING
|
7,34 | 8,17 | 7,07 | ₺87.218.555,45 | %-4,55 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,33 | 2,40 | 2,21 | ₺86.503.280,20 | %-2,51 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
20,78 | 23,08 | 20,66 | ₺85.863.677,78 | %-9,42 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,50 | 19,55 | 18,62 | ₺85.631.172,27 | %0,15 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
75,10 | 79,15 | 72,65 | ₺85.035.545,00 | %-3,16 | 18:10 |
|
NTHOL
NET HOLDING
|
33,16 | 34,88 | 32,80 | ₺82.418.431,58 | %-4,44 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
72,75 | 75,00 | 62,10 | ₺81.952.556,80 | %5,43 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
79,50 | 80,95 | 74,85 | ₺81.375.251,10 | %-2,15 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,20 | 8,98 | 7,83 | ₺80.588.079,85 | %0,37 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,82 | 28,86 | 27,50 | ₺80.583.357,82 | %2,27 | 18:10 |
|
MEGMT
MEGA METAL
|
2,87 | 2,93 | 2,69 | ₺80.567.121,90 | %-1,03 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,38 | 3,49 | 3,27 | ₺78.999.103,55 | %-2,59 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
36,44 | 36,90 | 34,50 | ₺77.885.625,20 | %1,96 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.181,00 | 1.248,00 | 1.159,00 | ₺77.789.801,00 | %-4,22 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
247,00 | 256,00 | 239,30 | ₺76.225.829,20 | %-3,52 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,06 | 1,14 | 1,03 | ₺76.146.724,35 | %-6,19 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
13,12 | 13,72 | 12,87 | ₺76.089.920,11 | %-8,25 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,19 | 9,19 | 8,79 | ₺74.840.626,41 | %1,55 | 18:10 |
|
CGCAM
CAGDAS CAM
|
16,25 | 17,22 | 15,60 | ₺74.247.531,08 | %-6,12 | 18:10 |
|
HLGYO
HALK GMYO
|
3,61 | 4,10 | 3,51 | ₺73.992.505,15 | %-3,22 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,49 | 0,50 | 0,46 | ₺73.946.971,88 | %0,00 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,73 | 0,76 | 0,71 | ₺73.771.165,58 | %-2,67 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,77 | 4,91 | 4,54 | ₺72.941.544,56 | %1,49 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
17,95 | 19,04 | 17,40 | ₺72.113.773,57 | %-4,16 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
6,76 | 7,07 | 6,46 | ₺71.540.296,24 | %-3,57 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,55 | 2,69 | 2,47 | ₺71.122.713,72 | %-4,85 | 18:10 |
|
SVGYO
SAVUR GMYO
|
1,92 | 2,14 | 1,86 | ₺70.666.201,64 | %-4,48 | 18:10 |
|
DOCO
DO-CO
|
11.732,50 | 12.095,00 | 10.780,00 | ₺70.373.205,00 | %6,68 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,03 | 9,97 | 8,84 | ₺70.188.383,20 | %-5,45 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
168,70 | 175,00 | 159,80 | ₺68.978.623,10 | %-1,75 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,42 | 4,44 | 4,33 | ₺68.514.193,71 | %0,23 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,79 | 3,94 | 3,56 | ₺68.188.974,72 | %-2,82 | 18:10 |
|
SKTAS
SOKTAS
|
1,53 | 1,56 | 1,41 | ₺67.727.253,32 | %-1,92 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
21,24 | 21,96 | 19,97 | ₺67.341.274,44 | %-3,37 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
14,54 | 14,80 | 13,84 | ₺66.180.680,79 | %-1,56 | 18:10 |
|
MASFN
MASFEN ENERJI
|
31,64 | 31,64 | 29,48 | ₺65.233.316,34 | %2,00 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,61 | 3,78 | 3,47 | ₺64.810.726,93 | %-4,75 | 18:10 |
|
TABGD
TAB GIDA
|
191,70 | 192,30 | 187,50 | ₺64.687.699,50 | %0,21 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,25 | 3,27 | 3,10 | ₺64.282.037,69 | %1,88 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
16,96 | 17,35 | 15,80 | ₺63.471.794,70 | %-1,40 | 18:10 |
|
AKCNS
AKCANSA
|
180,50 | 184,40 | 176,30 | ₺62.587.599,70 | %-1,90 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
7,90 | 7,90 | 7,35 | ₺59.998.272,15 | %2,46 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,30 | 1,36 | 1,24 | ₺59.865.695,71 | %-4,41 | 18:10 |
|
ISGSY
IS GIRISIM
|
10,88 | 11,53 | 10,44 | ₺59.255.709,75 | %-5,80 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,43 | 12,95 | 11,74 | ₺59.248.797,49 | %-3,87 | 18:10 |
|
BERA
BERA HOLDING
|
9,80 | 10,72 | 9,30 | ₺58.731.563,93 | %-2,39 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,30 | 11,30 | 10,78 | ₺58.354.142,74 | %2,73 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,50 | 11,63 | 9,70 | ₺58.245.225,44 | %8,70 | 18:10 |
|
LOGO
LOGO YAZILIM
|
114,50 | 117,80 | 111,00 | ₺57.974.371,50 | %-1,55 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,47 | 1,53 | 1,39 | ₺57.660.039,94 | %-3,29 | 18:10 |
|
LILAK
LILA KAGIT
|
19,95 | 20,46 | 19,10 | ₺57.459.668,31 | %-1,53 | 18:10 |
|
BULGS
BULLS GSYO
|
6,95 | 7,56 | 6,95 | ₺57.409.876,16 | %-9,97 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,91 | 1,94 | 1,83 | ₺57.404.890,84 | %2,69 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,09 | 2,18 | 2,01 | ₺56.081.279,38 | %-3,69 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,45 | 2,49 | 2,30 | ₺55.840.425,84 | %0,00 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,57 | 3,77 | 3,43 | ₺55.547.174,52 | %-4,55 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,54 | 12,54 | 11,32 | ₺54.807.681,19 | %10,00 | 18:10 |
|
SARKY
SARKUYSAN
|
16,00 | 16,31 | 14,94 | ₺54.201.029,09 | %2,30 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
27,06 | 27,82 | 25,74 | ₺53.209.397,06 | %-3,50 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,23 | 3,28 | 2,96 | ₺52.971.432,15 | %-0,92 | 18:10 |
|
AKHAN
AKHAN UN
|
21,62 | 23,46 | 21,06 | ₺52.482.523,88 | %-7,61 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
13,12 | 13,94 | 12,94 | ₺52.460.877,45 | %-0,61 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,76 | 9,06 | 8,76 | ₺51.417.914,69 | %-9,97 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
54,75 | 58,05 | 53,00 | ₺51.323.010,20 | %-5,60 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,97 | 11,38 | 10,54 | ₺50.437.654,22 | %-3,43 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
108,70 | 132,70 | 108,70 | ₺50.235.745,40 | %-9,94 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,21 | 2,29 | 2,13 | ₺50.037.501,52 | %-2,64 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,16 | 4,19 | 3,87 | ₺49.975.089,62 | %5,85 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
21,32 | 22,24 | 19,97 | ₺49.892.934,22 | %-0,84 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,45 | 1,48 | 1,39 | ₺49.613.805,62 | %-1,36 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,83 | 2,95 | 2,71 | ₺49.524.131,26 | %-4,07 | 18:10 |
|
ZGYO
Z GMYO
|
11,85 | 12,75 | 11,70 | ₺48.949.556,42 | %-5,28 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
37,60 | 40,26 | 36,02 | ₺48.747.516,44 | %-6,00 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,28 | 4,56 | 4,11 | ₺48.183.922,17 | %-4,25 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
51,30 | 56,85 | 51,30 | ₺48.168.529,55 | %-10,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,39 | 6,91 | 6,20 | ₺48.168.002,43 | %-6,85 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,39 | 3,51 | 3,15 | ₺46.734.060,46 | %-2,87 | 18:10 |
|
KBORU
KUZEY BORU
|
8,47 | 8,85 | 8,12 | ₺46.691.139,83 | %-2,64 | 18:10 |
|
MEYSU
MEYSU GIDA
|
6,98 | 7,34 | 6,60 | ₺46.353.166,84 | %-4,38 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,52 | 2,53 | 2,40 | ₺45.832.969,30 | %-0,40 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,84 | 5,21 | 4,73 | ₺45.760.364,94 | %-0,41 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,78 | 29,16 | 26,46 | ₺45.356.842,22 | %4,58 | 18:10 |
|
GOLDA
GOLDA GIDA
|
5,60 | 5,98 | 5,31 | ₺44.364.881,91 | %-4,92 | 18:10 |
|
KONYA
KONYA CIMENTO
|
2.760,00 | 2.930,00 | 2.637,50 | ₺44.166.317,50 | %-4,99 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
21,80 | 23,98 | 21,80 | ₺43.617.088,82 | %-9,99 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
4,98 | 5,14 | 4,80 | ₺43.333.904,12 | %-2,35 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,10 | 1,14 | 1,05 | ₺43.160.417,48 | %-3,51 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,27 | 10,03 | 9,04 | ₺42.913.477,17 | %-7,67 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,28 | 14,81 | 13,86 | ₺42.485.795,79 | %-0,49 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,39 | 3,56 | 3,24 | ₺42.350.580,26 | %-3,69 | 18:10 |
|
ESCAR
ESCAR FILO
|
9,71 | 10,24 | 8,40 | ₺42.098.943,79 | %4,18 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,94 | 5,94 | 5,39 | ₺41.611.450,91 | %1,89 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,33 | 7,44 | 7,08 | ₺41.168.347,06 | %-1,08 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,82 | 4,18 | 3,76 | ₺40.617.940,15 | %-8,39 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,68 | 9,72 | 9,36 | ₺40.516.573,11 | %0,73 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,96 | 11,09 | 10,55 | ₺39.859.978,84 | %2,81 | 18:10 |
|
CLEBI
CELEBI
|
1.223,00 | 1.223,00 | 1.175,00 | ₺39.528.430,00 | %0,08 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,67 | 7,17 | 6,47 | ₺39.386.530,85 | %2,30 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,27 | 5,48 | 5,08 | ₺39.317.996,50 | %-2,77 | 18:10 |
|
EGGUB
EGE GUBRE
|
76,75 | 82,55 | 75,75 | ₺39.278.575,00 | %-6,46 | 18:10 |
|
NATEN
NATUREL ENERJI
|
2,92 | 3,10 | 2,80 | ₺39.115.370,38 | %-6,11 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,40 | 2,44 | 2,28 | ₺38.822.925,42 | %-0,83 | 18:10 |
|
MERCN
MERCAN KIMYA
|
8,81 | 9,02 | 8,36 | ₺38.469.299,31 | %-2,00 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
574,50 | 579,50 | 522,50 | ₺38.185.310,50 | %3,23 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
8,87 | 9,79 | 8,78 | ₺37.833.844,02 | %-9,03 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
2,92 | 3,00 | 2,79 | ₺37.710.925,36 | %1,04 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,85 | 2,03 | 1,80 | ₺37.651.252,15 | %-7,50 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
14,90 | 15,72 | 14,66 | ₺36.967.197,02 | %-8,48 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
65,80 | 67,00 | 62,45 | ₺36.907.409,35 | %-1,79 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,00 | 15,00 | 14,19 | ₺36.821.794,27 | %1,15 | 18:10 |
|
ADGYO
ADRA GMYO
|
39,82 | 40,50 | 38,28 | ₺36.820.062,40 | %-0,45 | 18:10 |
|
HATSN
HATSAN GEMI
|
21,40 | 22,50 | 20,72 | ₺36.620.531,50 | %-3,69 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,51 | 5,95 | 5,35 | ₺36.604.575,39 | %-7,24 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,14 | 6,22 | 5,94 | ₺35.913.285,74 | %-0,49 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,46 | 22,46 | 20,88 | ₺35.804.600,68 | %1,54 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
47,52 | 50,60 | 45,88 | ₺35.358.198,58 | %-5,05 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
11,86 | 12,24 | 11,38 | ₺35.174.277,85 | %-2,63 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
10,70 | 11,31 | 10,22 | ₺35.048.647,81 | %-5,48 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,10 | 2,21 | 2,00 | ₺34.991.952,85 | %-3,23 | 18:10 |
|
YATAS
YATAS
|
23,42 | 24,58 | 22,66 | ₺34.651.506,00 | %-2,42 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,00 | 6,88 | ₺34.566.462,89 | %0,00 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
61,65 | 64,40 | 58,05 | ₺34.523.968,90 | %1,90 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,84 | 5,87 | 5,54 | ₺34.392.562,98 | %3,36 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,08 | 7,10 | 6,24 | ₺33.783.340,45 | %4,73 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
6,01 | 6,20 | 5,55 | ₺33.764.284,29 | %1,86 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
219,20 | 223,90 | 212,80 | ₺33.639.619,30 | %-1,88 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
31,58 | 32,76 | 29,60 | ₺32.877.086,12 | %-3,78 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
18,50 | 19,49 | 17,75 | ₺32.643.196,56 | %-5,08 | 18:10 |
|
TUCLK
TUGCELIK
|
1,95 | 2,08 | 1,88 | ₺32.164.131,78 | %-6,25 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,48 | 3,70 | 3,20 | ₺31.813.595,59 | %-1,97 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,14 | 3,17 | 3,02 | ₺31.811.135,40 | %0,32 | 18:10 |
|
TATGD
TAT GIDA
|
13,94 | 14,44 | 13,72 | ₺31.636.110,70 | %-3,40 | 18:10 |
|
ETILR
ETILER GIDA
|
6,86 | 7,10 | 6,57 | ₺31.495.496,52 | %0,15 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
22,90 | 24,00 | 22,16 | ₺31.170.498,72 | %-4,02 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
353,00 | 364,00 | 346,75 | ₺30.555.317,25 | %-2,75 | 18:10 |
|
OZSUB
OZSU BALIK
|
26,44 | 28,20 | 25,46 | ₺30.478.621,00 | %-5,57 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,97 | 2,04 | 1,89 | ₺30.354.486,69 | %-3,43 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
10,90 | 11,59 | 10,33 | ₺29.935.105,68 | %-4,97 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,83 | 2,93 | 2,68 | ₺29.891.020,67 | %-3,41 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,45 | 6,66 | 6,13 | ₺28.790.247,22 | %-2,86 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,80 | 13,30 | 12,50 | ₺28.672.420,21 | %-2,66 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
32,02 | 33,94 | 30,50 | ₺28.566.065,08 | %-5,21 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,86 | 0,90 | 0,81 | ₺28.174.641,16 | %-3,37 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,98 | 41,98 | 39,40 | ₺27.681.975,40 | %5,06 | 18:10 |
|
MRSHL
MARSHALL
|
1.082,00 | 1.120,00 | 1.022,00 | ₺27.494.596,00 | %-1,90 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
14,55 | 14,98 | 13,61 | ₺27.207.466,21 | %-2,22 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,41 | 5,63 | 5,11 | ₺26.793.298,68 | %-3,39 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,04 | 13,71 | 12,28 | ₺26.426.060,56 | %-3,48 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,98 | 18,70 | 16,36 | ₺26.399.237,03 | %-1,05 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
8,31 | 9,00 | 7,92 | ₺25.769.823,26 | %-0,48 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
661,00 | 661,00 | 621,50 | ₺25.665.246,50 | %1,77 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,16 | 7,33 | 6,75 | ₺25.587.003,53 | %-1,51 | 18:10 |
|
GENKM
GENTAS KIMYA
|
5,81 | 6,13 | 5,55 | ₺25.253.219,97 | %-2,19 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
44,20 | 48,02 | 42,70 | ₺25.154.208,28 | %-6,83 | 18:10 |
|
CATES
CATES ELEKTRIK
|
23,14 | 24,38 | 22,20 | ₺25.084.307,10 | %-5,09 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
47,40 | 47,94 | 46,26 | ₺24.817.001,66 | %-0,96 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,75 | 3,84 | 3,46 | ₺24.751.638,56 | %-2,09 | 18:10 |
|
BORSK
BOR SEKER
|
4,87 | 4,94 | 4,65 | ₺24.321.163,20 | %1,88 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
17,26 | 17,94 | 16,16 | ₺24.072.713,92 | %-3,47 | 18:10 |
|
VERUS
VERUSA HOLDING
|
485,50 | 497,75 | 472,50 | ₺23.979.373,50 | %1,57 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,71 | 1,71 | 1,59 | ₺23.955.857,77 | %1,79 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
176,60 | 185,50 | 173,10 | ₺23.933.508,50 | %-4,80 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
312,75 | 318,00 | 298,50 | ₺23.782.834,00 | %-2,04 | 18:10 |
|
CMBTN
CIMBETON
|
1.049,00 | 1.108,00 | 997,50 | ₺23.724.993,00 | %-5,32 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,59 | 7,98 | 7,25 | ₺23.662.008,23 | %-4,41 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
69,95 | 71,10 | 67,20 | ₺23.326.094,15 | %-1,13 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,37 | 8,89 | 8,07 | ₺23.064.742,51 | %-6,58 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,41 | 2,54 | 2,31 | ₺22.997.327,56 | %-5,49 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,30 | 21,50 | 19,88 | ₺22.995.919,61 | %2,50 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,34 | 23,92 | 21,94 | ₺22.994.270,96 | %-2,02 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
21,26 | 21,90 | 20,50 | ₺22.722.866,94 | %-1,48 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
17,20 | 17,57 | 16,45 | ₺22.672.685,31 | %-0,06 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,20 | 4,29 | 3,88 | ₺22.135.890,69 | %4,22 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,78 | 7,03 | 6,66 | ₺21.788.921,55 | %-3,28 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,83 | 19,45 | 18,29 | ₺21.650.334,62 | %-1,82 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,42 | 1,49 | 1,37 | ₺21.390.799,84 | %-3,40 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
4,79 | 5,02 | 4,51 | ₺20.937.894,48 | %-4,20 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
88,80 | 91,00 | 83,65 | ₺20.817.212,10 | %-1,93 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,46 | 2,50 | 2,33 | ₺20.686.567,27 | %-1,60 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,25 | 1,28 | 1,21 | ₺20.636.027,82 | %-3,10 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,36 | 1,38 | 1,28 | ₺20.496.080,22 | %-2,86 | 18:10 |
|
RAYSG
RAY SIGORTA
|
97,55 | 101,10 | 92,55 | ₺20.492.218,60 | %-3,99 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
9,52 | 10,00 | 9,27 | ₺20.468.845,48 | %-3,45 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.795,00 | 2.827,50 | 2.617,50 | ₺20.419.595,00 | %1,08 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,33 | 1,34 | 1,26 | ₺20.378.079,42 | %-2,21 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,09 | 1,12 | 1,05 | ₺20.237.498,52 | %-1,80 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,30 | 19,30 | 18,45 | ₺20.218.127,69 | %1,58 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,53 | 7,75 | 7,13 | ₺20.151.098,54 | %-0,66 | 18:10 |
|
AKENR
AKENERJI
|
6,50 | 6,62 | 6,19 | ₺20.003.512,41 | %-1,37 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,66 | 4,75 | 4,55 | ₺19.973.953,92 | %-0,85 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,62 | 3,03 | 2,53 | ₺19.932.032,93 | %-6,43 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,28 | 1,43 | 1,28 | ₺19.921.377,07 | %-9,86 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,17 | 3,40 | 3,06 | ₺19.845.787,30 | %-6,49 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,73 | 14,73 | 14,04 | ₺19.841.795,33 | %2,08 | 18:10 |
|
PKART
PLASTIKKART
|
68,05 | 71,45 | 63,45 | ₺19.705.266,45 | %-1,02 | 18:10 |
|
YUNSA
YUNSA
|
5,14 | 5,20 | 4,92 | ₺19.636.563,37 | %-1,72 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,82 | 12,13 | 11,26 | ₺19.454.856,71 | %-2,56 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,55 | 73,40 | 69,70 | ₺18.922.668,50 | %-0,14 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,37 | 10,70 | 9,75 | ₺18.913.537,55 | %-3,08 | 18:10 |
|
ASGYO
ASCE GMYO
|
8,79 | 9,03 | 8,46 | ₺18.893.655,88 | %-2,01 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
34,00 | 35,10 | 33,20 | ₺18.784.536,90 | %-2,52 | 18:10 |
|
EGPRO
EGE PROFIL
|
26,52 | 27,30 | 25,60 | ₺18.727.550,38 | %-2,86 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,57 | 16,94 | 16,07 | ₺18.647.558,66 | %-1,49 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
9,50 | 10,00 | 9,25 | ₺18.613.791,45 | %-4,90 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,22 | 3,23 | 3,06 | ₺18.580.640,74 | %1,26 | 18:10 |
|
DYOBY
DYO BOYA
|
7,99 | 8,59 | 7,67 | ₺18.579.794,92 | %-6,22 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,10 | 6,16 | 5,80 | ₺18.510.312,89 | %-0,49 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,84 | 17,84 | 17,12 | ₺18.416.469,75 | %1,94 | 18:10 |
|
EYGYO
EYG GMYO
|
1,80 | 1,90 | 1,69 | ₺18.281.102,53 | %4,05 | 18:10 |
|
PNSUT
PINAR SUT
|
8,72 | 9,01 | 8,33 | ₺18.265.318,51 | %-2,46 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
22,38 | 22,98 | 21,22 | ₺18.264.274,90 | %-2,61 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,43 | 2,53 | 2,31 | ₺18.076.118,23 | %-3,95 | 18:10 |
|
MERKO
MERKO GIDA
|
0,91 | 0,91 | 0,87 | ₺18.017.117,81 | %0,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
2,99 | 3,32 | 2,99 | ₺17.942.990,29 | %-9,94 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,61 | 1,64 | 1,53 | ₺17.888.077,14 | %-1,23 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,76 | 6,80 | 6,43 | ₺17.872.203,55 | %-1,02 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,45 | 4,56 | 4,26 | ₺17.796.417,30 | %-2,20 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,75 | 2,77 | 2,60 | ₺17.763.815,95 | %1,10 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,13 | 5,30 | 4,88 | ₺16.819.830,77 | %2,19 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
13,00 | 14,00 | 12,37 | ₺16.765.247,51 | %-2,26 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,01 | 2,07 | 1,97 | ₺16.758.979,37 | %-2,90 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,24 | 3,45 | 3,24 | ₺16.710.807,17 | %-9,75 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,44 | 7,44 | 7,10 | ₺16.683.317,16 | %2,48 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,48 | 5,71 | 5,30 | ₺16.611.581,40 | %-4,20 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,79 | 10,09 | 9,49 | ₺16.468.319,42 | %-2,30 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
62,65 | 63,35 | 59,50 | ₺16.436.908,85 | %-1,10 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
10,00 | 10,73 | 9,56 | ₺16.411.558,31 | %-5,84 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
28,78 | 29,18 | 27,30 | ₺16.369.806,34 | %2,79 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
20,68 | 20,68 | 19,62 | ₺16.286.498,58 | %0,29 | 18:10 |
|
BESLR
BESLER GIDA
|
9,55 | 10,00 | 9,18 | ₺16.273.198,26 | %-2,45 | 18:10 |
|
DARDL
DARDANEL
|
0,93 | 0,97 | 0,90 | ₺16.271.060,28 | %-3,13 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
7,39 | 8,26 | 7,39 | ₺16.109.614,29 | %-9,99 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
22,02 | 23,34 | 21,06 | ₺16.098.535,26 | %-5,66 | 18:10 |
|
ISGYO
IS GMYO
|
18,55 | 18,83 | 18,08 | ₺16.060.181,15 | %-1,07 | 18:10 |
|
BAGFS
BAGFAS
|
16,64 | 17,35 | 15,93 | ₺16.052.717,44 | %-4,48 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,35 | 2,41 | 2,20 | ₺15.800.741,64 | %-1,67 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
7,60 | 7,90 | 7,60 | ₺15.763.750,39 | %-9,95 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
18,81 | 19,51 | 18,29 | ₺15.741.986,54 | %-3,64 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,56 | 1,70 | 1,53 | ₺15.737.169,27 | %-7,69 | 18:10 |
|
BURCE
BURCELIK
|
15,99 | 16,33 | 15,10 | ₺15.566.029,75 | %-4,65 | 18:10 |
|
EPLAS
EGEPLAST
|
4,37 | 4,58 | 4,10 | ₺15.551.002,32 | %-2,24 | 18:10 |
|
AHSGY
AHES GMYO
|
5,47 | 5,74 | 5,13 | ₺15.500.289,25 | %-3,53 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
286,00 | 299,25 | 270,25 | ₺15.449.321,00 | %-3,87 | 18:10 |
|
MHRGY
MHR GMYO
|
1,72 | 1,80 | 1,59 | ₺15.285.954,41 | %1,78 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,09 | 13,31 | 12,45 | ₺15.200.983,46 | %-0,68 | 18:10 |
|
AKSUE
AKSU ENERJI
|
11,31 | 12,14 | 10,83 | ₺15.161.744,94 | %-5,75 | 18:10 |
|
BRISA
BRISA
|
66,50 | 68,80 | 63,60 | ₺15.041.100,65 | %-2,71 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,64 | 34,42 | 32,26 | ₺14.982.680,94 | %-1,98 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
197,00 | 201,80 | 186,10 | ₺14.756.132,60 | %-1,89 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
6,80 | 7,19 | 6,56 | ₺14.725.247,74 | %-3,41 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,89 | 3,98 | 3,67 | ₺14.647.349,23 | %-1,27 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,46 | 9,95 | 9,20 | ₺14.427.611,55 | %-5,59 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
25,76 | 25,76 | 22,50 | ₺14.280.895,80 | %9,99 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,16 | 29,26 | 26,44 | ₺14.108.656,06 | %-3,28 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,40 | 16,66 | 15,61 | ₺14.087.826,62 | %-1,50 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,00 | 1,03 | 0,95 | ₺14.043.684,26 | %-2,91 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,01 | 1,04 | 0,97 | ₺14.030.270,83 | %-2,88 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
15,01 | 16,26 | 14,62 | ₺13.808.640,52 | %-7,57 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,18 | 5,28 | 4,80 | ₺13.794.836,60 | %-1,33 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,81 | 5,05 | 4,60 | ₺13.733.134,87 | %-1,23 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
11,78 | 12,40 | 11,23 | ₺13.673.966,91 | %-2,24 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,45 | 8,68 | 8,06 | ₺13.646.820,02 | %-2,20 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,31 | 1,31 | 1,24 | ₺13.500.757,43 | %0,00 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,56 | 2,73 | 2,46 | ₺13.353.862,67 | %-2,66 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,40 | 11,83 | 10,82 | ₺13.347.136,65 | %-2,56 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,13 | 3,15 | 2,99 | ₺13.254.691,48 | %-0,63 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,16 | 23,90 | 22,60 | ₺13.248.789,70 | %-1,36 | 18:10 |
|
KUVVA
KUVVA GIDA
|
81,00 | 82,00 | 71,65 | ₺13.063.456,85 | %4,72 | 18:10 |
|
AYEN
AYEN ENERJI
|
23,10 | 24,82 | 22,70 | ₺12.911.175,02 | %-4,15 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,63 | 2,78 | 2,63 | ₺12.888.587,81 | %-9,93 | 18:10 |
|
TBORG
T.TUBORG
|
111,30 | 113,80 | 108,30 | ₺12.829.477,00 | %-1,59 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
58,70 | 60,05 | 55,35 | ₺12.770.299,75 | %-1,51 | 18:10 |
|
GENTS
GENTAS
|
3,30 | 3,37 | 3,15 | ₺12.466.365,01 | %-0,90 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
19,28 | 19,50 | 18,41 | ₺12.459.088,77 | %0,42 | 18:10 |
|
DITAS
DITAS BDY
|
6,99 | 7,14 | 6,68 | ₺12.375.431,42 | %-0,85 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
136,60 | 138,90 | 132,70 | ₺12.370.398,20 | %-0,36 | 18:10 |
|
INGRM
INGRAM BILISIM
|
206,00 | 224,00 | 203,80 | ₺12.360.311,40 | %-9,01 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,74 | 8,95 | 8,17 | ₺12.357.832,29 | %-1,80 | 18:10 |
|
KLSER
KALESERAMIK
|
15,36 | 16,21 | 15,05 | ₺12.331.193,54 | %-4,00 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,79 | 0,81 | 0,75 | ₺12.066.481,32 | %-2,47 | 18:10 |
|
POLHO
POLISAN HOLDING
|
13,05 | 13,51 | 12,58 | ₺12.060.021,01 | %-0,76 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
4,65 | 4,79 | 4,35 | ₺12.005.139,04 | %-1,69 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
10,03 | 10,74 | 9,67 | ₺11.964.860,10 | %-6,61 | 18:10 |
|
ERSU
ERSU GIDA
|
16,70 | 17,47 | 15,60 | ₺11.933.171,22 | %5,10 | 18:10 |
|
INVES
INVESTCO HOLDING
|
630,50 | 649,50 | 624,00 | ₺11.834.169,50 | %-0,08 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
28,40 | 29,30 | 27,64 | ₺11.580.019,40 | %-2,34 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,66 | 3,67 | 3,25 | ₺11.546.045,09 | %2,23 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
13,77 | 14,18 | 13,09 | ₺11.532.220,42 | %-2,20 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
11,68 | 12,09 | 11,32 | ₺11.369.811,93 | %-3,71 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
51,55 | 55,95 | 50,55 | ₺11.260.031,30 | %-7,12 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,85 | 2,92 | 2,74 | ₺11.194.506,63 | %-1,38 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
34,72 | 35,24 | 33,18 | ₺11.110.989,38 | %0,23 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
10,72 | 11,39 | 10,17 | ₺11.107.296,36 | %-2,55 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,99 | 10,02 | 9,02 | ₺11.044.360,67 | %-0,30 | 18:10 |
|
FADE
FADE GIDA
|
9,50 | 9,67 | 8,96 | ₺11.034.906,97 | %-1,35 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,99 | 1,00 | 0,94 | ₺11.027.972,50 | %-1,00 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,68 | 15,23 | 14,16 | ₺10.889.900,11 | %-2,72 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,80 | 12,24 | 11,30 | ₺10.880.939,26 | %-3,75 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,89 | 1,90 | 1,82 | ₺10.870.602,85 | %-1,05 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
18,03 | 19,36 | 17,10 | ₺10.860.411,74 | %2,44 | 18:10 |
|
SELVA
SELVA GIDA
|
0,95 | 0,95 | 0,90 | ₺10.803.800,95 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
8,07 | 8,49 | 7,46 | ₺10.673.909,93 | %4,53 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
50,65 | 51,00 | 48,20 | ₺10.621.734,48 | %-1,27 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,49 | 8,80 | 8,00 | ₺10.458.308,48 | %-3,85 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,97 | 10,97 | 10,56 | ₺10.398.073,20 | %0,37 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,56 | 8,70 | 8,27 | ₺10.200.285,27 | %-1,95 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,04 | 4,14 | 3,90 | ₺9.990.233,52 | %-2,65 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,30 | 4,54 | 4,09 | ₺9.828.687,87 | %-5,29 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,77 | 2,91 | 2,77 | ₺9.801.658,02 | %-9,77 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
0,96 | 1,01 | 0,92 | ₺9.713.785,43 | %-4,00 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
74,50 | 75,00 | 67,50 | ₺9.566.542,85 | %1,09 | 18:10 |
|
BANVT
BANVIT
|
112,50 | 114,90 | 106,60 | ₺9.381.691,30 | %-2,34 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,39 | 6,49 | 6,02 | ₺9.340.620,45 | %-1,69 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
17,66 | 18,20 | 16,79 | ₺9.315.711,98 | %-5,31 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
38,22 | 39,58 | 36,32 | ₺9.093.622,02 | %-2,00 | 18:10 |
|
CEMTS
CEMTAS
|
6,47 | 6,73 | 6,07 | ₺9.033.813,51 | %-3,86 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,18 | 2,28 | 2,07 | ₺8.819.008,84 | %-4,39 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,74 | 0,77 | 0,72 | ₺8.754.580,74 | %-2,63 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,29 | 1,35 | 1,24 | ₺8.740.524,02 | %-3,73 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,53 | 4,82 | 4,33 | ₺8.697.372,93 | %-5,43 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,63 | 6,96 | 6,15 | ₺8.656.519,88 | %-2,50 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,50 | 16,93 | 15,66 | ₺8.583.481,25 | %-1,32 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
176,50 | 181,90 | 170,70 | ₺8.470.908,00 | %-2,49 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,21 | 3,54 | 3,16 | ₺8.467.104,17 | %-8,29 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,87 | 1,90 | 1,75 | ₺8.228.527,80 | %-2,60 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
17,60 | 18,43 | 16,70 | ₺8.220.407,96 | %-4,45 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,21 | 5,57 | 5,15 | ₺8.219.186,82 | %-6,29 | 18:10 |
|
PARSN
PARSAN
|
50,55 | 52,10 | 48,12 | ₺8.209.733,50 | %-2,79 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
7,82 | 8,35 | 7,39 | ₺8.178.197,66 | %-4,63 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,85 | 5,99 | 5,55 | ₺8.147.755,17 | %-1,02 | 18:10 |
|
TDGYO
TREND GMYO
|
4,98 | 4,98 | 4,39 | ₺8.131.221,82 | %2,47 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
21,88 | 23,90 | 21,74 | ₺8.128.776,76 | %-9,36 | 18:10 |
|
VANGD
VANET GIDA
|
55,10 | 59,65 | 54,00 | ₺8.008.224,40 | %-8,17 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
13,05 | 13,05 | 13,05 | ₺7.994.129,85 | %-9,94 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,14 | 16,50 | 15,49 | ₺7.957.228,80 | %-1,94 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
21,96 | 22,78 | 19,50 | ₺7.844.405,20 | %3,88 | 18:10 |
|
DOGUB
DOGUSAN
|
13,75 | 13,75 | 11,60 | ₺7.778.818,18 | %10,00 | 18:10 |
|
PINSU
PINAR SU
|
7,03 | 7,30 | 6,75 | ₺7.661.481,66 | %-3,03 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,01 | 4,09 | 3,71 | ₺7.640.022,72 | %-1,23 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,35 | 1,40 | 1,31 | ₺7.566.454,50 | %-4,26 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
1,88 | 1,90 | 1,77 | ₺7.344.478,94 | %-1,05 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
18,43 | 18,99 | 17,08 | ₺7.269.798,47 | %2,39 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,41 | 7,52 | 6,91 | ₺7.231.596,58 | %0,41 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,04 | 2,14 | 2,00 | ₺7.209.503,12 | %-2,39 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
11,82 | 12,42 | 11,31 | ₺7.073.347,68 | %-5,82 | 18:10 |
|
NUHCM
NUH CIMENTO
|
204,90 | 205,90 | 199,10 | ₺7.067.701,30 | %0,20 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,00 | 9,00 | 7,61 | ₺6.840.621,63 | %6,51 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
50,80 | 52,65 | 48,22 | ₺6.791.543,89 | %-3,42 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
14,34 | 15,42 | 13,94 | ₺6.568.888,56 | %-7,36 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,37 | 2,51 | 2,25 | ₺6.505.719,34 | %-2,07 | 18:10 |
|
QNBTR
QNB BANK
|
119,00 | 124,50 | 118,20 | ₺6.461.066,10 | %-4,42 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
46,62 | 46,64 | 44,18 | ₺6.439.155,82 | %0,30 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,27 | 1,30 | 1,26 | ₺6.372.705,24 | %-7,97 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
34,90 | 36,14 | 32,78 | ₺6.238.227,02 | %-3,38 | 18:10 |
|
VKING
VIKING KAGIT
|
11,06 | 11,60 | 10,50 | ₺6.223.409,80 | %-4,66 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,66 | 3,79 | 3,48 | ₺6.215.814,62 | %-2,40 | 18:10 |
|
LUKSK
LUKS KADIFE
|
46,80 | 47,50 | 44,14 | ₺6.212.430,24 | %-1,60 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,48 | 5,62 | 5,10 | ₺5.803.129,41 | %-1,08 | 18:10 |
|
PAGYO
PANORA GMYO
|
109,10 | 113,80 | 107,20 | ₺5.750.069,20 | %-0,09 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,86 | 26,20 | 23,54 | ₺5.659.348,22 | %2,05 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,94 | 2,10 | 1,83 | ₺5.564.712,74 | %0,00 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
18,03 | 18,58 | 17,13 | ₺5.519.535,95 | %-3,32 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
22,26 | 23,90 | 21,96 | ₺5.504.163,62 | %-8,77 | 18:10 |
|
ERBOS
ERBOSAN
|
93,75 | 97,05 | 89,70 | ₺5.403.412,10 | %-3,25 | 18:10 |
|
INTEM
INTEMA
|
146,20 | 150,90 | 136,80 | ₺5.377.431,40 | %-2,53 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,33 | 3,50 | 3,16 | ₺5.360.422,32 | %-3,20 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
25,50 | 26,20 | 23,82 | ₺5.103.498,30 | %-2,82 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
10,55 | 11,01 | 9,89 | ₺5.074.299,31 | %-3,92 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,67 | 4,81 | 4,12 | ₺4.890.236,40 | %6,62 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
13,49 | 14,36 | 13,21 | ₺4.591.658,97 | %-6,06 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,90 | 9,02 | 8,40 | ₺4.518.400,69 | %-1,00 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
13,17 | 13,21 | 12,40 | ₺4.418.550,44 | %-0,90 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,15 | 5,36 | 5,15 | ₺4.340.581,51 | %5,53 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
17,50 | 17,76 | 16,67 | ₺4.316.924,34 | %-1,46 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,14 | 17,81 | 16,47 | ₺4.276.036,55 | %-3,16 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
92,10 | 92,10 | 92,10 | ₺4.147.263,00 | %-9,97 | 18:10 |
|
OTTO
OTTO HOLDING
|
70,80 | 70,80 | 70,80 | ₺3.792.118,80 | %-9,98 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
94,50 | 103,80 | 94,50 | ₺3.716.474,65 | %-9,91 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,59 | 5,78 | 5,16 | ₺3.648.923,84 | %-2,44 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,36 | 5,36 | 4,88 | ₺3.633.309,71 | %9,84 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
390.000,00 | 399.000,00 | 390.000,00 | ₺3.573.000,00 | %0,00 | 18:10 |
|
CMENT
CIMENTAS
|
217,40 | 217,40 | 215,00 | ₺3.470.554,00 | %1,12 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,80 | 4,87 | 4,54 | ₺3.416.934,92 | %-1,44 | 18:10 |
|
USAK
USAK SERAMIK
|
0,37 | 0,37 | 0,37 | ₺3.409.913,71 | %0,00 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,85 | 0,77 | ₺3.352.779,18 | %-9,41 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
8,28 | 8,28 | 8,28 | ₺3.345.898,32 | %-9,90 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,72 | 8,98 | 8,28 | ₺3.305.303,13 | %-5,11 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
32,40 | 32,40 | 32,40 | ₺3.247.225,20 | %-10,00 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
4,41 | 4,41 | 4,41 | ₺3.232.441,80 | %-9,82 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,50 | 10,87 | 10,09 | ₺3.161.699,63 | %-3,58 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
23,06 | 24,00 | 21,62 | ₺3.094.792,52 | %-4,00 | 18:10 |
|
DGGYO
DOGUS GMYO
|
25,10 | 26,48 | 23,64 | ₺3.081.307,16 | %-4,13 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,44 | 1,48 | 1,35 | ₺3.023.198,90 | %-3,36 | 18:10 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,48 | ₺2.861.659,68 | %-2,04 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,37 | 2,55 | 2,20 | ₺2.802.734,21 | %-2,87 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,12 | 4,22 | 3,81 | ₺2.799.956,67 | %-2,60 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
54,50 | 55,00 | 54,50 | ₺2.716.064,50 | %2,64 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,23 | 13,67 | 12,45 | ₺2.669.818,47 | %-3,22 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,61 | 4,70 | 4,44 | ₺2.589.363,43 | %-1,71 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,50 | 71,00 | 69,00 | ₺2.493.061,10 | %-0,70 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
70,35 | 71,90 | 66,60 | ₺2.484.187,25 | %-0,21 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
16,11 | 16,49 | 15,65 | ₺2.483.576,55 | %-1,89 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
4,92 | 5,18 | 4,81 | ₺2.367.313,76 | %-5,02 | 18:10 |
|
DERIM
DERIMOD
|
19,02 | 20,20 | 18,20 | ₺2.320.522,82 | %-3,06 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,70 | 7,00 | 6,48 | ₺2.309.922,05 | %-5,77 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,91 | 1,99 | 1,80 | ₺2.170.622,17 | %-4,50 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
5,70 | 5,80 | 5,62 | ₺2.160.344,02 | %-5,00 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
16,49 | 17,00 | 15,60 | ₺2.159.726,71 | %1,17 | 18:10 |
|
BOSSA
BOSSA
|
5,15 | 5,36 | 4,75 | ₺2.127.075,17 | %-2,28 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
3.127,50 | 3.127,50 | 3.127,50 | ₺1.982.835,00 | %-9,94 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,10 | 3,32 | 2,96 | ₺1.948.951,38 | %-5,49 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,78 | 8,95 | 8,78 | ₺1.937.934,26 | %-2,23 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,38 | 4,47 | 4,25 | ₺1.926.131,49 | %-7,01 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,85 | 0,90 | 0,81 | ₺1.838.857,30 | %-4,49 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,37 | 5,65 | 5,22 | ₺1.822.234,20 | %-7,41 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
156,70 | 166,00 | 153,90 | ₺1.817.042,80 | %-8,36 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,75 | 1,78 | 1,63 | ₺1.816.920,57 | %-3,31 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,25 | 8,00 | 7,25 | ₺1.755.130,30 | %-9,94 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,22 | 6,51 | 6,01 | ₺1.727.419,29 | %-5,76 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
6,79 | 7,02 | 6,62 | ₺1.719.911,46 | %-4,10 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,44 | 1,45 | 1,37 | ₺1.596.226,37 | %0,00 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
32,54 | 37,88 | 31,96 | ₺1.437.585,38 | %-8,34 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
61,20 | 61,20 | 61,20 | ₺1.437.526,80 | %-9,93 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.455,00 | 1.560,00 | 1.412,00 | ₺1.421.942,00 | %-7,21 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
119,20 | 120,00 | 110,00 | ₺1.420.280,60 | %5,96 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
116,00 | 124,00 | 116,00 | ₺1.416.919,00 | %0,00 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,02 | 3,03 | 2,81 | ₺1.359.201,73 | %1,00 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,26 | 6,32 | 6,09 | ₺1.358.918,53 | %-0,16 | 18:10 |
|
BURVA
BURCELIK VANA
|
231,80 | 231,80 | 231,80 | ₺1.325.664,20 | %-9,98 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,55 | 0,51 | ₺1.325.418,08 | %0,00 | 18:10 |
|
ENPRA
ENPARA BANK
|
35,00 | 35,34 | 35,00 | ₺1.134.471,68 | %-0,28 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
151,00 | 151,00 | 139,50 | ₺1.123.713,80 | %0,67 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
6,93 | 7,31 | 6,76 | ₺1.120.639,33 | %-5,33 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,40 | 1,44 | 1,30 | ₺1.111.317,39 | %-2,78 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
4,38 | 4,38 | 4,38 | ₺978.540,18 | %-9,88 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
8,30 | 8,40 | 7,75 | ₺974.372,90 | %7,24 | 18:10 |
|
YONGA
YONGA MOBILYA
|
25,70 | 26,50 | 25,70 | ₺974.370,94 | %-4,60 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
30,90 | 32,70 | 30,90 | ₺937.418,80 | %-5,79 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,18 | 16,25 | 16,00 | ₺888.882,75 | %-1,34 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,07 | 7,20 | 7,01 | ₺884.116,99 | %0,00 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
13,71 | 13,71 | 12,70 | ₺883.500,92 | %9,94 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,92 | ₺705.237,50 | %0,00 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
112,00 | 115,00 | 111,00 | ₺702.050,00 | %-4,36 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
26,70 | 26,70 | 26,70 | ₺689.046,90 | %-9,98 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
49,50 | 50,00 | 48,00 | ₺685.763,50 | %-1,20 | 18:10 |
|
KENT
KENT GIDA
|
232,00 | 233,00 | 231,00 | ₺673.971,50 | %-0,43 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
76,95 | 77,00 | 74,90 | ₺664.765,55 | %-1,85 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,35 | 3,52 | 3,17 | ₺633.217,06 | %-4,83 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,30 | 9,50 | 9,20 | ₺597.266,70 | %-2,11 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
10,25 | 10,25 | 10,25 | ₺590.881,75 | %-9,93 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
2,55 | 2,55 | 2,55 | ₺576.325,50 | %-9,89 | 18:10 |
|
ATAGY
ATA GMYO
|
6,82 | 7,18 | 6,45 | ₺491.570,72 | %-2,57 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,90 | 34,30 | 33,90 | ₺460.814,20 | %-0,18 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
12,15 | 12,15 | 12,15 | ₺364.026,15 | %-10,00 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
13,13 | 13,13 | 13,13 | ₺341.012,36 | %-9,95 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
263,00 | 263,00 | 263,00 | ₺283.514,00 | %-9,93 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
143,60 | 143,60 | 143,60 | ₺278.009,60 | %-9,97 | 18:10 |
|
UFUK
UFUK YATIRIM
|
172,40 | 172,40 | 172,40 | ₺262.220,40 | %-9,97 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,07 | 5,09 | 5,07 | ₺218.225,18 | %-1,74 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
15,89 | 15,89 | 15,89 | ₺168.926,59 | %-9,97 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
237,00 | 237,00 | 237,00 | ₺56.169,00 | %-9,97 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|