Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
EREGL
EREGLI DEMIR CELIK
|
39,56 | 41,10 | 39,36 | ₺3.199.929.214,90 | %-4,81 | 10:41 |
|
TUPRS
TUPRAS
|
331,00 | 332,00 | 322,00 | ₺3.180.867.366,25 | %2,95 | 10:41 |
|
THYAO
TURK HAVA YOLLARI
|
309,25 | 312,25 | 308,00 | ₺3.000.998.099,25 | %-0,64 | 10:41 |
|
ASELS
ASELSAN
|
367,50 | 368,50 | 364,00 | ₺2.678.286.107,50 | %1,24 | 10:41 |
|
CWENE
CW ENERJI
|
47,30 | 48,08 | 46,10 | ₺2.294.560.866,68 | %1,07 | 10:41 |
|
KCHOL
KOC HOLDING
|
197,50 | 199,00 | 196,20 | ₺1.989.590.690,00 | %0,82 | 10:41 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
106,30 | 117,90 | 103,20 | ₺1.957.621.576,90 | %-2,12 | 10:41 |
|
ASTOR
ASTOR ENERJI
|
321,75 | 325,50 | 319,25 | ₺1.524.989.540,50 | %0,78 | 10:41 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,20 | 50,45 | 49,82 | ₺1.215.671.367,99 | %1,54 | 10:41 |
|
AKBNK
AKBANK
|
66,80 | 67,60 | 66,70 | ₺1.175.657.030,05 | %-0,45 | 10:41 |
|
SASA
SASA POLYESTER
|
2,58 | 2,61 | 2,58 | ₺1.006.911.263,12 | %0,00 | 10:41 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,02 | 34,36 | 34,00 | ₺968.983.837,12 | %-0,06 | 10:41 |
|
ISCTR
IS BANKASI (C)
|
12,37 | 12,46 | 12,34 | ₺910.153.853,49 | %0,32 | 10:41 |
|
PSGYO
PASIFIK GMYO
|
3,81 | 4,05 | 3,69 | ₺872.859.012,63 | %2,97 | 10:41 |
|
BIMAS
BIM MAGAZALAR
|
386,50 | 388,00 | 382,00 | ₺735.792.701,25 | %1,11 | 10:41 |
|
|
ORZAX
ORZAKS ILAC
|
100,20 | 105,10 | 99,90 | ₺735.571.306,10 | %-6,70 | 10:41 |
|
TKFEN
TEKFEN HOLDING
|
207,50 | 208,50 | 195,10 | ₺721.648.758,30 | %7,01 | 10:41 |
|
LIDER
LDR TURIZM
|
58,05 | 63,10 | 57,60 | ₺651.805.210,60 | %-9,30 | 10:41 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
186,20 | 187,00 | 181,20 | ₺597.680.906,30 | %0,65 | 10:41 |
|
GARAN
GARANTI BANKASI
|
127,80 | 128,60 | 127,50 | ₺563.174.647,00 | %0,00 | 10:41 |
|
EKGYO
EMLAK KONUT GMYO
|
17,97 | 18,27 | 17,95 | ₺524.309.694,58 | %-1,21 | 10:41 |
|
|
QUICK
QUICK SIGORTA
|
81,70 | 83,25 | 81,45 | ₺508.562.211,45 | %1,68 | 10:41 |
|
KRDMD
KARDEMIR (D)
|
40,12 | 41,00 | 40,00 | ₺504.741.558,68 | %-2,62 | 10:41 |
|
TTKOM
TURK TELEKOM
|
53,50 | 54,40 | 53,15 | ₺504.324.336,40 | %0,00 | 10:41 |
|
GUNDG
GUNDOGDU GIDA
|
1.817,00 | 1.863,00 | 1.770,00 | ₺486.721.895,00 | %7,26 | 10:41 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,95 | 71,90 | 66,90 | ₺470.670.302,90 | %5,90 | 10:41 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
43,88 | 44,36 | 43,36 | ₺452.235.944,44 | %-1,39 | 10:41 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,34 | 49,04 | 46,12 | ₺430.893.502,34 | %-2,28 | 10:41 |
|
|
SARAE
SA-RA ENERJI
|
79,80 | 80,50 | 79,05 | ₺418.345.011,00 | %1,01 | 10:41 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.782,00 | 1.808,00 | 1.718,00 | ₺412.494.809,00 | %4,82 | 10:41 |
|
|
METEN
METGUN ENERJI
|
20,26 | 20,82 | 19,40 | ₺401.313.588,98 | %3,58 | 10:41 |
|
FROTO
FORD OTOSAN
|
77,95 | 78,95 | 77,80 | ₺372.835.481,50 | %-0,83 | 10:41 |
|
PETKM
PETKIM
|
18,97 | 19,17 | 18,94 | ₺365.009.729,82 | %-0,47 | 10:41 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
182,00 | 186,00 | 171,10 | ₺360.116.046,20 | %2,25 | 10:41 |
|
MGROS
MIGROS TICARET
|
638,00 | 639,50 | 626,00 | ₺355.696.118,00 | %1,92 | 10:41 |
|
GUBRF
GUBRE FABRIK.
|
445,75 | 451,00 | 436,75 | ₺323.346.745,25 | %3,00 | 10:41 |
|
SAHOL
SABANCI HOLDING
|
87,95 | 88,80 | 87,80 | ₺317.332.460,40 | %-0,17 | 10:41 |
|
EFOR
EFOR YATIRIM
|
19,88 | 19,99 | 19,10 | ₺314.659.163,65 | %4,25 | 10:41 |
|
CVKMD
CVK MADEN
|
16,15 | 16,88 | 16,09 | ₺300.474.504,56 | %-2,71 | 10:41 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,62 | 8,40 | 7,60 | ₺300.270.942,21 | %-9,72 | 10:41 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
154,20 | 154,50 | 143,00 | ₺297.145.297,30 | %4,76 | 10:41 |
|
MPARK
MLP SAGLIK
|
419,50 | 423,00 | 406,25 | ₺294.933.458,75 | %4,88 | 10:41 |
|
ODINE
ODINE TEKNOLOJI
|
2.767,50 | 2.800,00 | 2.635,00 | ₺284.438.427,50 | %2,88 | 10:41 |
|
|
MASFN
MASFEN ENERJI
|
45,44 | 45,50 | 43,44 | ₺277.283.112,62 | %4,46 | 10:41 |
|
ALVES
ALVES KABLO
|
2,14 | 2,17 | 2,00 | ₺275.422.527,48 | %8,08 | 10:41 |
|
BRSAN
BORUSAN BORU SANAYI
|
575,50 | 590,00 | 572,00 | ₺262.018.567,50 | %-1,29 | 10:41 |
|
GLRMK
GULERMAK AGIR SANAYI
|
166,20 | 166,30 | 159,00 | ₺259.334.672,40 | %4,14 | 10:41 |
|
TCELL
TURKCELL
|
106,10 | 106,40 | 105,20 | ₺258.823.865,80 | %0,76 | 10:41 |
|
SISE
SISE CAM
|
41,78 | 41,98 | 41,68 | ₺247.773.418,66 | %-0,24 | 10:41 |
|
EUPWR
EUROPOWER ENERJI
|
90,95 | 92,20 | 90,70 | ₺224.798.037,00 | %-0,16 | 10:41 |
|
ENKAI
ENKA INSAAT
|
87,05 | 87,45 | 86,00 | ₺223.584.299,25 | %1,40 | 10:41 |
|
HALKB
T. HALK BANKASI
|
37,08 | 37,44 | 37,02 | ₺210.913.864,92 | %-0,32 | 10:41 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
47,68 | 48,54 | 46,08 | ₺206.673.897,34 | %1,97 | 10:41 |
|
PGSUS
PEGASUS
|
153,40 | 155,00 | 153,10 | ₺206.391.431,20 | %-0,84 | 10:41 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
174,80 | 175,40 | 173,20 | ₺202.803.098,00 | %1,33 | 10:41 |
|
SKBNK
SEKERBANK
|
6,11 | 6,25 | 6,10 | ₺198.784.749,63 | %-2,24 | 10:41 |
|
SELEC
SELCUK ECZA DEPOSU
|
220,60 | 224,00 | 216,70 | ₺193.281.849,90 | %2,13 | 10:41 |
|
SARKY
SARKUYSAN
|
25,68 | 26,58 | 25,00 | ₺190.753.331,92 | %3,55 | 10:41 |
|
OZATD
OZATA DENIZCILIK
|
4.482,50 | 4.490,00 | 4.437,50 | ₺186.298.500,00 | %0,06 | 10:41 |
|
HEKTS
HEKTAS
|
2,93 | 2,95 | 2,91 | ₺183.541.010,64 | %0,34 | 10:41 |
|
TAVHL
TAV HAVALIMANLARI
|
272,75 | 275,25 | 271,00 | ₺182.882.261,25 | %-0,27 | 10:41 |
|
AEFES
ANADOLU EFES
|
21,72 | 21,86 | 21,44 | ₺182.830.055,72 | %1,21 | 10:41 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,10 | 72,20 | 71,87 | ₺173.715.207,01 | %1,46 | 10:41 |
|
|
NETCD
NETCAD YAZILIM
|
136,60 | 137,60 | 133,40 | ₺169.341.679,00 | %1,49 | 10:41 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
49,16 | 49,32 | 48,98 | ₺166.428.332,38 | %0,00 | 10:41 |
|
CRFSA
CARREFOURSA
|
210,50 | 210,50 | 197,20 | ₺162.815.452,60 | %9,98 | 10:40 |
|
AYGAZ
AYGAZ
|
296,00 | 297,75 | 290,75 | ₺161.597.867,25 | %1,63 | 10:41 |
|
|
DOFRB
DOF ROBOTIK
|
136,20 | 137,30 | 132,30 | ₺160.259.713,20 | %3,03 | 10:41 |
|
FORTE
FORTE BILGI ILETISIM
|
119,60 | 127,50 | 118,00 | ₺154.525.206,30 | %1,18 | 10:41 |
|
RALYH
RAL YATIRIM HOLDING
|
244,90 | 246,10 | 241,70 | ₺153.307.142,70 | %0,99 | 10:41 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
137,20 | 138,30 | 136,50 | ₺152.683.991,20 | %0,96 | 10:41 |
|
BALSU
BALSU GIDA
|
13,73 | 13,77 | 13,52 | ₺152.021.875,80 | %1,70 | 10:41 |
|
VAKBN
VAKIFLAR BANKASI
|
30,82 | 31,14 | 30,78 | ₺148.824.897,08 | %-0,45 | 10:41 |
|
ISKPL
ISIK PLASTIK
|
7,64 | 7,74 | 7,47 | ₺148.011.540,08 | %2,55 | 10:41 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
11,17 | 11,17 | 10,30 | ₺125.023.262,85 | %9,94 | 10:41 |
|
TOASO
TOFAS OTO. FAB.
|
258,75 | 260,00 | 257,00 | ₺120.955.570,75 | %0,68 | 10:41 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,84 | 26,90 | 26,26 | ₺120.406.139,26 | %2,36 | 10:41 |
|
OYAKC
OYAK CIMENTO
|
20,98 | 21,00 | 20,60 | ₺119.528.715,04 | %1,84 | 10:41 |
|
|
KARCL
KARDEMIR CELIK
|
50,70 | 50,70 | 50,70 | ₺119.114.630,70 | %9,98 | 10:41 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
13,26 | 13,36 | 12,61 | ₺115.303.452,12 | %7,11 | 10:41 |
|
ECILC
ECZACIBASI ILAC
|
68,80 | 70,15 | 68,10 | ₺112.754.610,60 | %-2,41 | 10:41 |
|
CRDFA
CREDITWEST FAKTORING
|
33,88 | 34,04 | 30,64 | ₺110.213.390,16 | %-0,47 | 10:41 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,02 | 5,11 | 4,99 | ₺108.446.141,36 | %-0,40 | 10:41 |
|
PEKGY
PEKER GMYO
|
14,74 | 14,82 | 14,73 | ₺104.118.719,65 | %-0,14 | 10:41 |
|
|
GOLDA
GOLDA GIDA
|
12,72 | 13,05 | 12,49 | ₺103.323.652,31 | %0,00 | 10:41 |
|
INFO
INFO YATIRIM
|
7,23 | 7,60 | 7,13 | ₺102.300.828,40 | %-1,50 | 10:41 |
|
CCOLA
COCA COLA ICECEK
|
90,10 | 90,55 | 87,75 | ₺101.514.126,85 | %2,74 | 10:41 |
|
TABGD
TAB GIDA
|
256,00 | 257,50 | 251,25 | ₺97.203.593,25 | %1,39 | 10:40 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,15 | 55,75 | 53,90 | ₺95.748.581,30 | %1,31 | 10:41 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,82 | 39,20 | 38,34 | ₺93.337.245,58 | %-0,67 | 10:41 |
|
|
SVGYO
SAVUR GMYO
|
15,25 | 15,47 | 14,65 | ₺93.064.652,90 | %4,31 | 10:41 |
|
ENJSA
ENERJISA ENERJI
|
114,50 | 115,10 | 113,40 | ₺89.082.923,20 | %0,97 | 10:41 |
|
MOGAN
MOGAN ENERJI
|
21,10 | 21,34 | 20,70 | ₺87.485.825,84 | %0,76 | 10:41 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,70 | 54,80 | 51,00 | ₺85.555.173,30 | %0,39 | 10:41 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,70 | 19,94 | 19,00 | ₺85.052.679,93 | %3,74 | 10:41 |
|
RYSAS
REYSAS LOJISTIK
|
25,92 | 26,16 | 25,56 | ₺78.959.234,64 | %1,25 | 10:41 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,92 | 32,84 | 31,10 | ₺76.355.775,82 | %3,10 | 10:41 |
|
CIMSA
CIMSA
|
45,42 | 45,66 | 44,98 | ₺75.328.480,34 | %0,98 | 10:41 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
479,00 | 505,00 | 479,00 | ₺74.853.186,25 | %-2,69 | 10:39 |
|
MIATK
MIA TEKNOLOJI
|
29,52 | 29,80 | 29,40 | ₺74.631.436,88 | %0,41 | 10:41 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 0,98 | 0,96 | ₺68.998.784,84 | %0,00 | 10:41 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,35 | 83,40 | 82,00 | ₺68.426.124,80 | %-0,48 | 10:41 |
|
IZFAS
IZMIR FIRCA
|
70,85 | 71,70 | 67,65 | ₺66.401.535,95 | %4,19 | 10:41 |
|
|
EKIM
EKIM TURIZM
|
18,26 | 18,39 | 17,98 | ₺64.859.836,34 | %1,16 | 10:41 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,68 | 30,98 | 30,58 | ₺63.140.485,90 | %0,26 | 10:41 |
|
GEREL
GERSAN ELEKTRIK
|
43,90 | 45,00 | 43,64 | ₺62.774.396,58 | %-1,39 | 10:41 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
65,05 | 66,90 | 61,60 | ₺61.999.576,30 | %5,77 | 10:41 |
|
KOCMT
KOC METALURJI
|
5,55 | 5,58 | 5,43 | ₺59.711.423,53 | %2,02 | 10:41 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,52 | 39,08 | 38,30 | ₺57.967.831,46 | %-1,23 | 10:41 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,40 | 87,00 | 83,05 | ₺57.836.954,70 | %-7,02 | 10:41 |
|
ULKER
ULKER BISKUVI
|
87,45 | 88,00 | 87,15 | ₺57.103.350,55 | %0,46 | 10:41 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
424,25 | 427,00 | 420,25 | ₺56.035.301,75 | %1,01 | 10:41 |
|
BULGS
BULLS GSYO
|
37,18 | 37,52 | 36,00 | ₺55.034.426,68 | %-1,69 | 10:41 |
|
|
ATATR
ATA TURIZM
|
14,09 | 14,09 | 13,89 | ₺54.473.647,07 | %1,73 | 10:41 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
65,55 | 66,90 | 64,55 | ₺53.996.781,85 | %0,85 | 10:41 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,20 | 1,18 | ₺53.388.792,80 | %0,00 | 10:41 |
|
RUBNS
RUBENIS TEKSTIL
|
29,10 | 29,62 | 28,50 | ₺53.003.825,82 | %0,21 | 10:41 |
|
KRDMA
KARDEMIR (A)
|
40,40 | 41,26 | 40,26 | ₺50.609.271,38 | %-1,70 | 10:41 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,88 | 15,30 | 14,24 | ₺50.593.704,27 | %5,98 | 10:41 |
|
ISGSY
IS GIRISIM
|
19,15 | 19,40 | 18,71 | ₺49.840.258,20 | %2,41 | 10:41 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,66 | 5,81 | 5,65 | ₺48.256.922,68 | %-1,74 | 10:41 |
|
AKSEN
AKSA ENERJI
|
95,90 | 96,60 | 95,20 | ₺47.871.871,40 | %-0,31 | 10:41 |
|
HDFGS
HEDEF GIRISIM
|
2,66 | 2,71 | 2,65 | ₺46.964.505,62 | %0,00 | 10:41 |
|
ALARK
ALARKO HOLDING
|
100,20 | 101,40 | 100,10 | ₺46.244.766,70 | %-0,10 | 10:41 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
52,35 | 54,50 | 51,95 | ₺45.583.860,85 | %-3,06 | 10:41 |
|
ALTNY
ALTINAY SAVUNMA
|
16,00 | 16,10 | 15,76 | ₺45.113.077,45 | %1,27 | 10:41 |
|
SOKM
SOK MARKETLER TICARET
|
51,40 | 52,50 | 50,85 | ₺44.325.085,40 | %0,69 | 10:41 |
|
TCKRC
KIRAC GALVANIZ
|
146,30 | 147,40 | 144,40 | ₺43.529.793,60 | %0,90 | 10:41 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
246,30 | 250,00 | 240,90 | ₺43.340.599,60 | %1,90 | 10:41 |
|
DAPGM
DAP GAYRIMENKUL
|
8,63 | 8,64 | 8,60 | ₺43.122.028,66 | %0,35 | 10:41 |
|
ATATP
ATP YAZILIM
|
245,00 | 252,75 | 245,00 | ₺43.006.588,90 | %-1,09 | 10:41 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
76,95 | 78,50 | 76,55 | ₺42.984.886,30 | %-1,22 | 10:41 |
|
|
BESTE
BEST BRANDS ENERJI
|
28,70 | 29,36 | 28,62 | ₺42.452.538,80 | %-1,37 | 10:41 |
|
PRDGS
PARDUS GIRISIM
|
8,39 | 8,60 | 8,13 | ₺41.850.407,03 | %-1,41 | 10:41 |
|
OFSYM
OFIS YEM GIDA
|
54,60 | 55,95 | 54,45 | ₺39.573.390,60 | %-1,62 | 10:41 |
|
FENER
FENERBAHCE FUTBOL
|
3,02 | 3,04 | 3,01 | ₺38.909.514,20 | %0,33 | 10:41 |
|
ODAS
ODAS ELEKTRIK
|
7,54 | 7,60 | 7,54 | ₺38.605.986,35 | %-0,13 | 10:41 |
|
PSDTC
PERGAMON DIS TICARET
|
162,70 | 167,50 | 160,00 | ₺38.445.957,30 | %2,97 | 10:41 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,80 | 10,96 | 10,73 | ₺38.231.872,42 | %0,19 | 10:41 |
|
BLUME
BLUME METAL KIMYA
|
34,48 | 35,02 | 34,28 | ₺38.182.565,74 | %0,64 | 10:41 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,30 | 202,80 | 200,10 | ₺38.093.461,60 | %-0,10 | 10:41 |
|
EDIP
EDIP GAYRIMENKUL
|
40,12 | 41,80 | 39,00 | ₺37.663.702,84 | %2,50 | 10:41 |
|
BMSTL
BMS BIRLESIK METAL
|
48,10 | 48,96 | 47,80 | ₺37.620.388,00 | %-0,62 | 10:41 |
|
HATSN
HATSAN GEMI
|
58,30 | 58,80 | 57,65 | ₺36.614.674,15 | %0,52 | 10:41 |
|
ECZYT
ECZACIBASI YATIRIM
|
321,75 | 326,25 | 319,50 | ₺36.602.390,00 | %-2,20 | 10:41 |
|
ALBRK
ALBARAKA TURK
|
8,24 | 8,39 | 8,23 | ₺36.576.983,88 | %0,24 | 10:41 |
|
|
AKHAN
AKHAN UN
|
42,00 | 43,84 | 41,66 | ₺36.575.007,64 | %0,53 | 10:41 |
|
FADE
FADE GIDA
|
17,42 | 17,45 | 16,64 | ₺35.404.296,14 | %3,51 | 10:41 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,79 | 10,93 | 10,65 | ₺35.219.623,88 | %0,94 | 10:41 |
|
TURSG
TURKIYE SIGORTA
|
6,19 | 6,24 | 6,19 | ₺34.904.297,89 | %-0,16 | 10:41 |
|
GENIL
GEN ILAC
|
9,56 | 9,63 | 9,52 | ₺34.429.997,21 | %0,53 | 10:41 |
|
FZLGY
FUZUL GMYO
|
10,68 | 10,95 | 10,66 | ₺34.407.966,66 | %-1,48 | 10:41 |
|
ANELE
ANEL ELEKTRIK
|
119,10 | 121,00 | 118,20 | ₺33.722.561,50 | %-2,30 | 10:41 |
|
|
PAHOL
PASIFIK HOLDING
|
1,36 | 1,36 | 1,33 | ₺33.674.023,88 | %1,49 | 10:41 |
|
MAGEN
MARGUN ENERJI
|
37,54 | 37,94 | 37,20 | ₺33.560.589,36 | %0,32 | 10:40 |
|
AKSA
AKSA
|
12,63 | 12,74 | 12,62 | ₺33.224.575,08 | %-0,16 | 10:41 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,98 | 27,20 | 26,78 | ₺32.663.873,06 | %0,97 | 10:41 |
|
AKFIS
AKFEN INSAAT
|
96,95 | 98,40 | 96,50 | ₺31.468.290,70 | %-1,17 | 10:41 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,37 | 6,46 | 6,26 | ₺31.190.577,02 | %1,76 | 10:41 |
|
OTKAR
OTOKAR
|
277,75 | 281,50 | 277,25 | ₺30.858.233,50 | %-0,63 | 10:41 |
|
KRDMB
KARDEMIR (B)
|
126,90 | 129,00 | 126,50 | ₺30.808.867,50 | %-1,63 | 10:41 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,96 | 24,40 | 23,92 | ₺29.601.381,04 | %-1,24 | 10:41 |
|
SUNTK
SUN TEKSTIL
|
43,40 | 43,70 | 41,54 | ₺29.460.617,48 | %3,14 | 10:41 |
|
KCAER
KOCAER CELIK
|
14,74 | 14,91 | 14,69 | ₺29.366.456,91 | %-0,87 | 10:41 |
|
USAK
USAK SERAMIK
|
1,27 | 1,27 | 1,23 | ₺28.656.268,60 | %0,00 | 10:41 |
|
MEGMT
MEGA METAL
|
68,15 | 68,50 | 67,60 | ₺28.363.353,50 | %-0,51 | 10:41 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
104,10 | 104,40 | 102,30 | ₺28.353.189,60 | %0,19 | 10:41 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
113,90 | 116,30 | 113,00 | ₺27.891.364,10 | %-2,06 | 10:41 |
|
REEDR
REEDER TEKNOLOJI
|
6,12 | 6,17 | 6,10 | ₺27.385.046,29 | %0,33 | 10:41 |
|
TRENJ
TR DOGAL ENERJI
|
101,90 | 102,60 | 100,90 | ₺27.068.502,80 | %0,99 | 10:41 |
|
KARTN
KARTONSAN
|
183,70 | 186,00 | 180,00 | ₺26.447.857,70 | %0,77 | 10:40 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,58 | 3,60 | 3,38 | ₺25.777.902,25 | %5,92 | 10:41 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,25 | 99,05 | 97,30 | ₺25.776.371,30 | %1,03 | 10:41 |
|
|
VAKFA
VAKIF FAKTORING
|
11,20 | 11,28 | 11,07 | ₺25.612.941,91 | %1,82 | 10:41 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
68,70 | 69,60 | 68,50 | ₺25.435.400,85 | %-0,79 | 10:41 |
|
GRTHO
GRAINTURK HOLDING
|
239,90 | 243,10 | 239,30 | ₺25.054.018,60 | %-0,46 | 10:41 |
|
KUYAS
KUYAS YATIRIM
|
69,15 | 70,00 | 68,95 | ₺24.801.883,70 | %-0,50 | 10:41 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.853,00 | 1.884,00 | 1.851,00 | ₺24.059.535,00 | %-1,91 | 10:41 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,77 | 13,79 | 13,52 | ₺23.884.483,47 | %0,51 | 10:41 |
|
TRGYO
TORUNLAR GMYO
|
91,85 | 92,30 | 91,55 | ₺23.593.075,35 | %0,05 | 10:41 |
|
ISMEN
IS Y. MEN. DEG.
|
34,38 | 34,54 | 34,36 | ₺23.218.446,66 | %-0,35 | 10:41 |
|
|
MEYSU
MEYSU GIDA
|
10,74 | 10,85 | 10,72 | ₺23.109.581,52 | %0,37 | 10:41 |
|
BNTAS
BANTAS AMBALAJ
|
6,62 | 6,64 | 6,36 | ₺22.314.659,45 | %5,75 | 10:41 |
|
|
GENKM
GENTAS KIMYA
|
10,56 | 10,64 | 10,39 | ₺21.931.359,28 | %1,54 | 10:41 |
|
KAREL
KAREL ELEKTRONIK
|
8,81 | 8,91 | 8,79 | ₺21.692.076,11 | %-0,56 | 10:41 |
|
LINK
LINK BILGISAYAR
|
6,00 | 6,03 | 5,92 | ₺21.675.094,35 | %1,35 | 10:41 |
|
DMRGD
DMR UNLU MAMULLER
|
10,72 | 10,84 | 10,64 | ₺21.038.329,49 | %-1,02 | 10:41 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,58 | 35,64 | 34,22 | ₺20.151.245,84 | %1,17 | 10:41 |
|
|
MARMR
MARMARA HOLDING
|
2,30 | 2,31 | 2,26 | ₺19.916.845,07 | %1,32 | 10:41 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,26 | 10,38 | 10,16 | ₺19.721.497,95 | %0,69 | 10:41 |
|
DOHOL
DOGAN HOLDING
|
20,72 | 21,02 | 20,68 | ₺19.715.099,36 | %-0,86 | 10:41 |
|
TUKAS
TUKAS
|
2,05 | 2,05 | 2,01 | ₺19.474.758,32 | %1,99 | 10:41 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
371,00 | 375,25 | 368,75 | ₺19.204.736,25 | %0,07 | 10:41 |
|
ENERY
ENERYA ENERJI
|
8,45 | 8,46 | 8,38 | ₺18.929.647,38 | %0,84 | 10:41 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,36 | 35,48 | 35,00 | ₺18.548.299,30 | %0,34 | 10:41 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 1,00 | ₺18.050.465,68 | %0,00 | 10:41 |
|
IZENR
IZDEMIR ENERJI
|
8,85 | 8,86 | 8,80 | ₺17.857.083,33 | %0,57 | 10:41 |
|
BAHKM
BAHADIR KIMYA
|
114,90 | 117,50 | 113,00 | ₺17.594.823,30 | %-1,03 | 10:40 |
|
OBAMS
OBA MAKARNACILIK
|
4,89 | 4,90 | 4,86 | ₺17.535.861,84 | %0,62 | 10:41 |
|
ANSGR
ANADOLU SIGORTA
|
27,72 | 28,24 | 27,70 | ₺17.494.948,44 | %-1,77 | 10:41 |
|
DOAS
DOGUS OTOMOTIV
|
191,40 | 191,90 | 190,10 | ₺17.433.875,90 | %0,63 | 10:41 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,75 | 1,77 | 1,74 | ₺17.430.722,67 | %0,00 | 10:41 |
|
KGYO
KORAY GMYO
|
9,43 | 9,80 | 9,42 | ₺17.321.109,92 | %-1,87 | 10:41 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,71 | 10,80 | 10,50 | ₺16.855.595,08 | %2,00 | 10:41 |
|
RYGYO
REYSAS GMYO
|
40,74 | 41,02 | 40,36 | ₺16.819.105,50 | %0,94 | 10:41 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,32 | 16,63 | 16,01 | ₺16.802.860,28 | %1,18 | 10:41 |
|
VESTL
VESTEL
|
22,66 | 23,38 | 22,64 | ₺16.576.035,98 | %-0,18 | 10:41 |
|
ADEL
ADEL KALEMCILIK
|
30,30 | 30,46 | 29,56 | ₺16.340.226,44 | %2,78 | 10:41 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,25 | 8,70 | 8,16 | ₺16.043.505,92 | %0,36 | 10:41 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,10 | 18,76 | 18,09 | ₺16.022.410,14 | %-1,04 | 10:41 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,74 | 9,84 | 9,71 | ₺15.791.632,82 | %-0,41 | 10:41 |
|
INTEM
INTEMA
|
267,25 | 267,25 | 252,00 | ₺15.588.048,25 | %9,93 | 10:41 |
|
ONRYT
ONUR TEKNOLOJI
|
59,45 | 60,00 | 58,00 | ₺15.536.311,75 | %1,97 | 10:41 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,80 | 4,83 | 4,76 | ₺15.533.499,03 | %0,42 | 10:41 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,09 | 5,10 | 5,04 | ₺15.158.508,29 | %0,59 | 10:41 |
|
ARMGD
ARMADA GIDA
|
198,20 | 200,20 | 198,00 | ₺15.093.414,70 | %0,30 | 10:41 |
|
|
ZERGY
ZERAY GMYO
|
8,99 | 9,05 | 8,92 | ₺14.856.907,62 | %1,12 | 10:41 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,72 | 43,06 | 42,18 | ₺14.849.437,18 | %0,75 | 10:41 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,98 | 41,38 | 37,62 | ₺14.838.831,60 | %0,96 | 10:41 |
|
OZSUB
OZSU BALIK
|
40,12 | 40,48 | 39,72 | ₺14.785.027,72 | %0,96 | 10:41 |
|
VSNMD
VISNE MADENCILIK
|
78,10 | 79,00 | 77,25 | ₺14.688.711,75 | %0,51 | 10:41 |
|
CEMZY
CEM ZEYTIN
|
12,32 | 12,48 | 12,30 | ₺14.601.352,60 | %-0,65 | 10:41 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,26 | 34,40 | 33,90 | ₺14.568.575,42 | %0,94 | 10:40 |
|
|
LXGYO
LUXERA GMYO
|
11,01 | 11,15 | 10,98 | ₺14.563.581,71 | %-0,09 | 10:41 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,23 | 2,20 | ₺14.438.439,70 | %0,45 | 10:41 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.754,00 | 1.785,00 | 1.753,00 | ₺14.406.873,00 | %-0,62 | 10:41 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,61 | 6,66 | 6,61 | ₺13.865.592,38 | %-0,15 | 10:41 |
|
|
ZGYO
Z GMYO
|
33,84 | 34,58 | 33,46 | ₺13.773.678,64 | %0,65 | 10:41 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,05 | 9,32 | 9,03 | ₺13.568.222,36 | %-0,66 | 10:41 |
|
ARCLK
ARCELIK
|
97,75 | 98,50 | 97,70 | ₺13.510.281,90 | %-0,26 | 10:41 |
|
PCILT
PC ILETISIM MEDYA
|
31,72 | 32,02 | 31,26 | ₺13.497.425,76 | %-0,31 | 10:41 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,05 | 17,19 | 16,98 | ₺13.392.799,43 | %-0,53 | 10:41 |
|
EYGYO
EYG GMYO
|
2,72 | 2,82 | 2,59 | ₺13.319.540,81 | %-1,09 | 10:40 |
|
GARFA
GARANTI FAKTORING
|
26,78 | 26,92 | 26,38 | ₺13.237.686,14 | %1,67 | 10:41 |
|
KAPLM
KAPLAMIN
|
431,25 | 444,00 | 430,75 | ₺13.189.213,75 | %-1,09 | 10:41 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,62 | 22,62 | 22,02 | ₺12.646.357,60 | %2,45 | 10:41 |
|
EMKEL
EMEK ELEKTRIK
|
18,50 | 18,59 | 18,31 | ₺12.618.344,02 | %1,15 | 10:41 |
|
NATEN
NATUREL ENERJI
|
5,61 | 5,66 | 5,59 | ₺12.502.768,81 | %0,00 | 10:41 |
|
AKSUE
AKSU ENERJI
|
43,76 | 44,08 | 43,18 | ₺12.485.376,62 | %-0,27 | 10:39 |
|
CELHA
CELIK HALAT
|
24,68 | 24,98 | 24,32 | ₺12.334.949,02 | %-0,56 | 10:41 |
|
EDATA
E-DATA TEKNOLOJI
|
18,97 | 19,19 | 18,72 | ₺12.287.408,13 | %0,37 | 10:41 |
|
MERCN
MERCAN KIMYA
|
19,17 | 19,50 | 18,95 | ₺12.139.848,97 | %1,64 | 10:41 |
|
HLGYO
HALK GMYO
|
4,62 | 4,67 | 4,61 | ₺12.024.896,05 | %-0,65 | 10:41 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,18 | 21,76 | 21,02 | ₺11.968.775,14 | %-1,40 | 10:41 |
|
PAPIL
PAPILON SAVUNMA
|
11,34 | 11,40 | 11,19 | ₺11.844.193,36 | %1,43 | 10:41 |
|
BVSAN
BULBULOGLU VINC
|
109,90 | 110,40 | 108,10 | ₺11.839.717,00 | %1,95 | 10:41 |
|
YIGIT
YIGIT AKU
|
21,24 | 21,30 | 20,82 | ₺11.787.926,22 | %1,34 | 10:41 |
|
FRIGO
FRIGO PAK GIDA
|
2,26 | 2,29 | 2,24 | ₺11.710.888,11 | %-1,31 | 10:40 |
|
BERA
BERA HOLDING
|
13,06 | 13,20 | 13,03 | ₺11.665.956,92 | %-0,15 | 10:41 |
|
LYDHO
LYDIA HOLDING
|
182,70 | 183,80 | 181,70 | ₺11.588.059,40 | %0,44 | 10:39 |
|
HURGZ
HURRIYET GZT.
|
7,38 | 7,38 | 7,26 | ₺11.583.072,45 | %0,96 | 10:41 |
|
ULUUN
ULUSOY UN SANAYI
|
8,10 | 8,19 | 8,08 | ₺11.485.640,61 | %0,12 | 10:41 |
|
BURVA
BURCELIK VANA
|
808,00 | 825,00 | 775,00 | ₺11.427.411,00 | %-3,46 | 10:41 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,92 | 35,28 | 34,50 | ₺11.354.022,88 | %0,58 | 10:41 |
|
ALGYO
ALARKO GMYO
|
3,39 | 3,41 | 3,35 | ₺11.349.454,48 | %1,50 | 10:41 |
|
TNZTP
TAPDI TINAZTEPE
|
29,56 | 29,68 | 29,20 | ₺11.329.867,48 | %0,89 | 10:41 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,03 | 1,01 | ₺11.276.860,16 | %1,98 | 10:41 |
|
BURCE
BURCELIK
|
36,12 | 37,40 | 35,88 | ₺11.272.135,80 | %0,06 | 10:41 |
|
DGNMO
DOGANLAR MOBILYA
|
8,43 | 8,60 | 8,18 | ₺11.262.666,66 | %0,12 | 10:41 |
|
LOGO
LOGO YAZILIM
|
137,30 | 138,30 | 136,70 | ₺11.207.995,80 | %0,44 | 10:41 |
|
ZOREN
ZORLU ENERJI
|
2,31 | 2,33 | 2,30 | ₺11.163.226,17 | %0,43 | 10:41 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,33 | 3,33 | 3,31 | ₺11.121.550,53 | %0,60 | 10:41 |
|
KLRHO
KILER HOLDING
|
77,20 | 77,70 | 76,75 | ₺11.015.488,25 | %0,06 | 10:41 |
|
GOKNR
GOKNUR GIDA
|
22,86 | 22,94 | 22,74 | ₺10.994.235,50 | %0,62 | 10:41 |
|
ISGYO
IS GMYO
|
26,40 | 26,60 | 26,12 | ₺10.993.983,80 | %1,07 | 10:41 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
343,75 | 345,75 | 341,50 | ₺10.886.270,75 | %0,44 | 10:41 |
|
OZGYO
OZDERICI GMYO
|
2,19 | 2,25 | 2,19 | ₺10.735.082,95 | %-0,45 | 10:41 |
|
KRSTL
KRISTAL KOLA
|
10,15 | 10,21 | 10,01 | ₺10.633.917,15 | %-0,20 | 10:40 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
179,00 | 184,60 | 179,00 | ₺10.621.801,90 | %-1,70 | 10:41 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
173,70 | 179,50 | 172,20 | ₺10.569.620,50 | %-0,86 | 10:41 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,26 | 5,30 | 5,25 | ₺10.546.122,74 | %-0,19 | 10:41 |
|
MARTI
MARTI OTEL
|
1,38 | 1,39 | 1,36 | ₺10.400.922,32 | %0,73 | 10:41 |
|
GSDDE
GSD DENIZCILIK
|
13,43 | 13,49 | 13,08 | ₺10.386.842,46 | %2,21 | 10:41 |
|
YGGYO
YENI GIMAT GMYO
|
228,60 | 232,60 | 225,60 | ₺10.337.993,40 | %0,48 | 10:40 |
|
MRSHL
MARSHALL
|
1.571,00 | 1.580,00 | 1.549,00 | ₺10.239.775,00 | %1,22 | 10:41 |
|
YYLGD
YAYLA GIDA
|
10,24 | 10,24 | 10,05 | ₺10.142.234,46 | %1,99 | 10:41 |
|
ARTMS
ARTEMIS HALI
|
38,20 | 39,00 | 38,12 | ₺10.140.536,84 | %-0,78 | 10:41 |
|
CATES
CATES ELEKTRIK
|
49,36 | 49,52 | 49,06 | ₺10.122.995,04 | %0,00 | 10:41 |
|
TSKB
T.S.K.B.
|
11,23 | 11,29 | 11,22 | ₺10.098.464,76 | %-0,09 | 10:41 |
|
MAVI
MAVI GIYIM
|
38,84 | 39,12 | 38,54 | ₺10.031.280,32 | %-0,26 | 10:41 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,20 | 9,24 | 9,05 | ₺9.989.376,68 | %2,22 | 10:41 |
|
|
AAGYO
AGAOGLU GMYO
|
12,98 | 13,02 | 12,94 | ₺9.964.907,81 | %0,00 | 10:41 |
|
KARSN
KARSAN OTOMOTIV
|
9,98 | 10,01 | 9,97 | ₺9.935.906,17 | %0,10 | 10:41 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,72 | 1,69 | ₺9.908.696,30 | %0,59 | 10:41 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,50 | 241,00 | 238,20 | ₺9.721.290,30 | %-0,08 | 10:41 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,59 | 17,78 | 17,55 | ₺9.688.377,40 | %-0,62 | 10:41 |
|
DESA
DESA DERI
|
9,73 | 9,80 | 9,56 | ₺9.643.761,69 | %1,88 | 10:41 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,10 | 59,25 | 58,80 | ₺9.617.914,35 | %0,08 | 10:41 |
|
EKOS
EKOS TEKNOLOJI
|
5,43 | 5,43 | 5,39 | ₺9.496.815,25 | %0,74 | 10:41 |
|
KRGYO
KORFEZ GMYO
|
2,53 | 2,53 | 2,50 | ₺9.491.090,33 | %0,80 | 10:41 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,26 | 11,39 | 11,24 | ₺9.439.920,49 | %0,36 | 10:41 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,36 | 24,74 | 24,34 | ₺9.389.908,44 | %-0,16 | 10:41 |
|
SRVGY
SERVET GMYO
|
2,50 | 2,54 | 2,40 | ₺9.300.218,53 | %-1,57 | 10:41 |
|
CGCAM
CAGDAS CAM
|
40,04 | 40,14 | 39,78 | ₺9.277.930,94 | %0,65 | 10:41 |
|
DAGI
DAGI GIYIM
|
9,66 | 9,74 | 9,55 | ₺9.227.677,96 | %0,63 | 10:40 |
|
HOROZ
HOROZ LOJISTIK
|
55,55 | 55,90 | 55,30 | ₺9.196.844,45 | %0,27 | 10:41 |
|
BSOKE
BATICIM CIMENTO
|
36,12 | 36,26 | 35,98 | ₺9.033.439,80 | %0,17 | 10:41 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,30 | 1,28 | ₺8.968.233,84 | %0,00 | 10:41 |
|
KOPOL
KOZA POLYESTER
|
5,36 | 5,40 | 5,34 | ₺8.936.285,36 | %0,37 | 10:41 |
|
VERUS
VERUSA HOLDING
|
585,50 | 600,00 | 580,00 | ₺8.871.025,00 | %0,95 | 10:40 |
|
GWIND
GALATA WIND ENERJI
|
24,00 | 24,10 | 23,94 | ₺8.822.174,52 | %0,08 | 10:41 |
|
ALCAR
ALARKO CARRIER
|
697,00 | 704,00 | 694,50 | ₺8.812.207,00 | %-1,27 | 10:41 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,19 | ₺8.755.912,59 | %0,00 | 10:41 |
|
SNGYO
SINPAS GMYO
|
3,19 | 3,22 | 3,19 | ₺8.752.316,52 | %0,00 | 10:41 |
|
TARKM
TARKIM BITKI KORUMA
|
457,00 | 461,00 | 454,00 | ₺8.733.460,75 | %0,66 | 10:41 |
|
KLGYO
KILER GMYO
|
4,37 | 4,40 | 4,28 | ₺8.707.937,60 | %2,10 | 10:40 |
|
VBTYZ
VBT YAZILIM
|
30,14 | 30,70 | 30,04 | ₺8.630.468,10 | %-0,26 | 10:41 |
|
GOODY
GOOD-YEAR
|
2,53 | 2,56 | 2,44 | ₺8.575.219,58 | %-1,17 | 10:41 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,70 | 20,74 | 20,20 | ₺8.401.521,24 | %0,29 | 10:41 |
|
VKGYO
VAKIF GMYO
|
2,51 | 2,53 | 2,49 | ₺8.361.407,12 | %-0,79 | 10:41 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,65 | 59,85 | 58,60 | ₺8.310.121,45 | %1,79 | 10:41 |
|
ETILR
ETILER GIDA
|
5,81 | 5,89 | 5,76 | ₺8.184.376,36 | %-0,68 | 10:40 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
244,50 | 246,00 | 242,40 | ₺8.181.094,70 | %-0,24 | 10:41 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,47 | 6,53 | 6,41 | ₺8.126.813,90 | %0,00 | 10:41 |
|
AHSGY
AHES GMYO
|
19,47 | 19,71 | 19,00 | ₺8.119.430,06 | %2,37 | 10:40 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,33 | 3,34 | 3,32 | ₺8.091.453,71 | %0,30 | 10:41 |
|
|
AKFGY
AKFEN GMYO
|
2,68 | 2,68 | 2,67 | ₺7.957.435,07 | %0,37 | 10:41 |
|
EUREN
EUROPEN ENDUSTRI
|
3,91 | 3,92 | 3,89 | ₺7.913.858,29 | %0,51 | 10:41 |
|
LILAK
LILA KAGIT
|
28,62 | 28,80 | 28,44 | ₺7.908.271,60 | %0,77 | 10:41 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,05 | 2,02 | ₺7.879.097,61 | %0,00 | 10:40 |
|
MOPAS
MOPAS MARKETCILIK
|
28,98 | 29,14 | 28,88 | ₺7.873.812,82 | %-0,07 | 10:41 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
89,95 | 90,50 | 89,25 | ₺7.719.390,60 | %0,95 | 10:41 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
97,75 | 98,20 | 97,30 | ₺7.700.263,10 | %-0,36 | 10:41 |
|
NTHOL
NET HOLDING
|
45,24 | 45,98 | 45,14 | ₺7.583.563,38 | %-0,57 | 10:41 |
|
METRO
METRO HOLDING
|
7,25 | 7,33 | 7,25 | ₺7.535.278,27 | %-0,28 | 10:41 |
|
EPLAS
EGEPLAST
|
5,80 | 5,84 | 5,70 | ₺7.513.801,05 | %0,17 | 10:41 |
|
GSDHO
GSD HOLDING
|
4,84 | 4,87 | 4,83 | ₺7.224.364,22 | %0,83 | 10:41 |
|
DUNYH
DUNYA HOLDING
|
152,40 | 153,10 | 150,30 | ₺7.206.983,00 | %0,93 | 10:41 |
|
INVES
INVESTCO HOLDING
|
757,50 | 760,00 | 754,00 | ₺7.154.082,00 | %0,40 | 10:39 |
|
GOZDE
GOZDE GIRISIM
|
25,60 | 25,80 | 25,48 | ₺7.093.432,20 | %0,47 | 10:41 |
|
AYCES
ALTINYUNUS CESME
|
459,00 | 463,25 | 457,00 | ₺7.081.212,50 | %-0,97 | 10:41 |
|
HEDEF
HEDEF HOLDING
|
267,25 | 267,25 | 267,25 | ₺7.064.219,25 | %-9,94 | 10:41 |
|
AKCNS
AKCANSA
|
235,80 | 236,40 | 235,20 | ₺7.044.919,20 | %0,30 | 10:40 |
|
KBORU
KUZEY BORU
|
24,32 | 24,50 | 24,26 | ₺6.994.664,50 | %0,75 | 10:41 |
|
MOBTL
MOBILTEL ILETISIM
|
14,03 | 14,26 | 14,01 | ₺6.975.970,29 | %-0,92 | 10:41 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,34 | 2,35 | 2,32 | ₺6.875.304,47 | %0,86 | 10:41 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,74 | 47,74 | 47,08 | ₺6.835.624,68 | %0,63 | 10:41 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,40 | 4,50 | 4,35 | ₺6.827.844,71 | %-1,12 | 10:41 |
|
DARDL
DARDANEL
|
1,67 | 1,68 | 1,65 | ₺6.657.615,19 | %1,83 | 10:41 |
|
EGGUB
EGE GUBRE
|
96,60 | 97,00 | 95,45 | ₺6.591.679,40 | %1,20 | 10:41 |
|
POLTK
POLITEKNIK METAL
|
4.370,00 | 4.387,50 | 4.335,00 | ₺6.575.392,50 | %0,00 | 10:41 |
|
CLEBI
CELEBI
|
1.453,00 | 1.462,00 | 1.451,00 | ₺6.540.916,00 | %0,00 | 10:41 |
|
ICUGS
ICU GIRISIM
|
5,46 | 5,49 | 5,40 | ₺6.510.722,45 | %1,11 | 10:41 |
|
DURKN
DURUKAN SEKERLEME
|
19,88 | 20,34 | 19,85 | ₺6.493.149,96 | %-0,60 | 10:41 |
|
AKENR
AKENERJI
|
10,07 | 10,14 | 10,05 | ₺6.482.833,27 | %0,20 | 10:41 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,88 | 25,98 | 25,50 | ₺6.428.503,54 | %1,09 | 10:41 |
|
DITAS
DITAS BDY
|
24,90 | 25,14 | 24,88 | ₺6.408.599,92 | %0,08 | 10:41 |
|
FORMT
FORMET METAL VE CAM
|
1,76 | 1,76 | 1,73 | ₺6.386.436,48 | %1,15 | 10:41 |
|
ESCAR
ESCAR FILO
|
44,78 | 44,98 | 44,60 | ₺6.329.484,94 | %-0,09 | 10:39 |
|
SURGY
SUR TATIL EVLERI GMYO
|
51,80 | 51,80 | 51,80 | ₺6.301.211,00 | %-9,99 | 10:41 |
|
AKGRT
AKSIGORTA
|
6,52 | 6,54 | 6,51 | ₺6.264.597,84 | %-0,15 | 10:41 |
|
RTALB
RTA LABORATUVARLARI
|
3,01 | 3,02 | 2,97 | ₺6.201.065,80 | %1,35 | 10:41 |
|
ULUSE
ULUSOY ELEKTRIK
|
302,75 | 307,75 | 300,75 | ₺6.122.743,00 | %-0,74 | 10:41 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,86 | 39,00 | 38,58 | ₺6.115.957,52 | %0,57 | 10:41 |
|
SANEL
SANEL MUHENDISLIK
|
72,70 | 75,15 | 70,55 | ₺6.063.310,30 | %-3,26 | 10:41 |
|
CMBTN
CIMBETON
|
1.543,00 | 1.549,00 | 1.534,00 | ₺5.928.505,00 | %0,59 | 10:40 |
|
TTRAK
TURK TRAKTOR
|
405,50 | 406,75 | 403,50 | ₺5.922.431,75 | %0,19 | 10:41 |
|
PINSU
PINAR SU
|
10,52 | 10,60 | 10,35 | ₺5.908.643,10 | %1,64 | 10:41 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,79 | 17,84 | 17,72 | ₺5.738.406,22 | %0,45 | 10:41 |
|
DOCO
DO-CO
|
11.285,00 | 11.340,00 | 11.280,00 | ₺5.708.097,50 | %-0,22 | 10:41 |
|
CEMAS
CEMAS DOKUM
|
4,10 | 4,13 | 4,09 | ₺5.640.430,08 | %0,24 | 10:41 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,73 | 2,76 | 2,72 | ₺5.616.479,43 | %0,37 | 10:41 |
|
NTGAZ
NATURELGAZ
|
10,85 | 10,92 | 10,81 | ₺5.580.555,22 | %0,09 | 10:41 |
|
OBASE
OBASE BILGISAYAR
|
41,14 | 42,54 | 41,14 | ₺5.500.561,64 | %-1,58 | 10:41 |
|
ADGYO
ADRA GMYO
|
56,50 | 56,90 | 56,15 | ₺5.472.976,90 | %0,18 | 10:41 |
|
ISFIN
IS FIN.KIR.
|
20,10 | 20,18 | 19,98 | ₺5.429.092,52 | %0,30 | 10:41 |
|
MERIT
MERIT TURIZM
|
16,05 | 16,19 | 16,04 | ₺5.396.161,25 | %-0,37 | 10:41 |
|
HATEK
HATAY TEKSTIL
|
11,39 | 11,59 | 11,33 | ₺5.326.916,68 | %0,35 | 10:41 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,72 | 32,72 | 32,12 | ₺5.161.806,98 | %1,55 | 10:41 |
|
EUYO
EURO YAT. ORT.
|
5,40 | 5,67 | 5,32 | ₺5.090.956,74 | %-3,40 | 10:41 |
|
KRONT
KRON TEKNOLOJI
|
24,94 | 25,16 | 24,52 | ₺5.078.557,46 | %1,71 | 10:41 |
|
BUCIM
BURSA CIMENTO
|
5,21 | 5,32 | 5,19 | ₺5.060.921,17 | %-0,76 | 10:41 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,14 | 7,17 | 7,06 | ₺5.018.819,04 | %0,99 | 10:41 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,07 | 6,08 | 6,06 | ₺4.976.276,87 | %0,17 | 10:41 |
|
TRCAS
TURCAS HOLDING
|
44,22 | 44,36 | 44,04 | ₺4.904.702,38 | %-0,14 | 10:40 |
|
PENGD
PENGUEN GIDA
|
9,66 | 9,73 | 9,51 | ₺4.902.838,71 | %2,11 | 10:41 |
|
SUWEN
SUWEN TEKSTIL
|
6,92 | 7,10 | 6,89 | ₺4.897.868,65 | %0,29 | 10:38 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,70 | 81,25 | 80,60 | ₺4.853.678,75 | %0,00 | 10:41 |
|
DENGE
DENGE HOLDING
|
2,31 | 2,33 | 2,30 | ₺4.833.478,33 | %0,43 | 10:41 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,00 | 29,10 | 28,70 | ₺4.826.013,72 | %0,69 | 10:41 |
|
MERKO
MERKO GIDA
|
1,40 | 1,41 | 1,38 | ₺4.813.922,96 | %1,45 | 10:40 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,20 | 52,70 | 52,20 | ₺4.797.993,90 | %-0,29 | 10:41 |
|
ICBCT
ICBC TURKEY BANK
|
21,46 | 21,54 | 21,24 | ₺4.793.588,16 | %0,37 | 10:40 |
|
KONYA
KONYA CIMENTO
|
3.625,00 | 3.650,00 | 3.607,50 | ₺4.742.657,50 | %-0,28 | 10:41 |
|
EGEEN
EGE ENDUSTRI
|
5.235,00 | 5.252,50 | 5.230,00 | ₺4.739.255,00 | %0,10 | 10:40 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,23 | 11,33 | 11,19 | ₺4.736.272,45 | %1,35 | 10:41 |
|
MAALT
MARMARIS ALTINYUNUS
|
984,00 | 993,50 | 981,50 | ₺4.687.316,00 | %-0,30 | 10:41 |
|
TATGD
TAT GIDA
|
17,37 | 17,40 | 17,20 | ₺4.524.038,79 | %0,87 | 10:40 |
|
BMSCH
BMS CELIK HASIR
|
12,14 | 12,35 | 12,10 | ₺4.403.009,80 | %1,59 | 10:41 |
|
MAKTK
MAKINA TAKIM
|
9,55 | 9,61 | 9,49 | ₺4.370.382,84 | %0,53 | 10:41 |
|
MSGYO
MISTRAL GMYO
|
6,22 | 6,30 | 6,13 | ₺4.363.246,37 | %1,63 | 10:40 |
|
BANVT
BANVIT
|
161,20 | 161,80 | 159,20 | ₺4.281.472,40 | %-0,37 | 10:41 |
|
ARASE
DOGU ARAS ENERJI
|
111,60 | 112,30 | 110,90 | ₺4.198.132,20 | %-0,36 | 10:41 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,95 | 8,02 | 7,84 | ₺4.113.746,21 | %1,40 | 10:41 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,86 | 0,85 | ₺4.090.137,25 | %1,18 | 10:41 |
|
ATAKP
ATAKEY PATATES
|
49,08 | 49,40 | 48,82 | ₺4.037.419,20 | %-1,05 | 10:41 |
|
CUSAN
CUHADAROGLU METAL
|
24,20 | 24,78 | 24,20 | ₺3.997.711,02 | %-1,22 | 10:41 |
|
NETAS
NETAS TELEKOM.
|
65,65 | 66,50 | 65,65 | ₺3.981.796,55 | %-0,76 | 10:41 |
|
OZYSR
OZYASAR TEL
|
12,71 | 12,84 | 12,68 | ₺3.919.281,94 | %0,16 | 10:39 |
|
EGEPO
NASMED EGEPOL
|
18,64 | 18,85 | 18,61 | ₺3.905.342,71 | %-0,53 | 10:40 |
|
ERCB
ERCIYAS CELIK BORU
|
47,78 | 48,18 | 47,70 | ₺3.872.284,16 | %0,17 | 10:41 |
|
JANTS
JANTSA JANT SANAYI
|
15,09 | 15,12 | 15,04 | ₺3.762.893,99 | %0,20 | 10:41 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,08 | 29,40 | 29,04 | ₺3.743.325,84 | %0,21 | 10:41 |
|
TEKTU
TEK-ART TURIZM
|
7,75 | 7,78 | 7,72 | ₺3.724.376,16 | %-0,39 | 10:41 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,99 | 11,05 | 10,94 | ₺3.718.816,14 | %-0,09 | 10:41 |
|
KZGYO
KUZUGRUP GMYO
|
19,88 | 20,02 | 19,85 | ₺3.718.506,30 | %0,05 | 10:41 |
|
SNICA
SANICA ISI SANAYI
|
3,54 | 3,55 | 3,52 | ₺3.701.721,23 | %0,85 | 10:41 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,85 | 3,87 | 3,82 | ₺3.693.177,28 | %0,52 | 10:40 |
|
TUCLK
TUGCELIK
|
3,82 | 3,83 | 3,78 | ₺3.689.285,63 | %1,06 | 10:41 |
|
OSMEN
OSMANLI MENKUL
|
8,07 | 8,14 | 8,03 | ₺3.679.810,14 | %0,25 | 10:41 |
|
EKSUN
EKSUN GIDA
|
6,03 | 6,09 | 5,96 | ₺3.659.312,65 | %0,00 | 10:39 |
|
ARSAN
ARSAN HOLDING
|
3,32 | 3,33 | 3,31 | ₺3.620.754,60 | %0,61 | 10:41 |
|
YUNSA
YUNSA
|
8,67 | 8,69 | 8,61 | ₺3.531.551,87 | %0,81 | 10:41 |
|
TDGYO
TREND GMYO
|
18,41 | 18,55 | 17,77 | ₺3.513.574,61 | %2,85 | 10:41 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,03 | 16,20 | 16,03 | ₺3.504.851,68 | %0,38 | 10:41 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,00 | 21,22 | 20,84 | ₺3.493.677,98 | %-0,28 | 10:40 |
|
KNFRT
KONFRUT TARIM
|
11,93 | 12,04 | 11,91 | ₺3.483.635,85 | %0,08 | 10:41 |
|
RAYSG
RAY SIGORTA
|
163,60 | 164,70 | 162,20 | ₺3.390.587,30 | %0,06 | 10:41 |
|
ZRGYO
ZIRAAT GMYO
|
17,67 | 17,75 | 17,57 | ₺3.384.493,47 | %-0,11 | 10:41 |
|
DOGUB
DOGUSAN
|
76,40 | 77,70 | 76,20 | ₺3.367.367,90 | %-1,61 | 10:40 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,74 | 5,78 | 5,72 | ₺3.342.759,69 | %-0,17 | 10:41 |
|
AKSGY
AKIS GMYO
|
9,75 | 9,77 | 9,72 | ₺3.244.790,87 | %-0,10 | 10:39 |
|
IHAAS
IHLAS HABER AJANSI
|
49,30 | 49,60 | 48,88 | ₺3.243.577,66 | %0,61 | 10:40 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,70 | 77,20 | 76,40 | ₺3.239.235,80 | %0,52 | 10:41 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,49 | 15,62 | 15,25 | ₺3.220.344,01 | %1,84 | 10:41 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,17 | 4,20 | 4,14 | ₺3.220.283,09 | %0,24 | 10:40 |
|
TBORG
T.TUBORG
|
133,40 | 135,00 | 133,30 | ₺3.181.730,50 | %-0,52 | 10:41 |
|
PLTUR
PLATFORM TURIZM
|
20,70 | 20,84 | 20,62 | ₺3.181.586,82 | %0,39 | 10:41 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,31 | 15,43 | 15,29 | ₺3.163.050,19 | %0,20 | 10:41 |
|
PKART
PLASTIKKART
|
119,40 | 121,00 | 118,90 | ₺3.155.904,60 | %0,51 | 10:41 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,69 | 13,00 | 12,66 | ₺3.151.690,12 | %-1,63 | 10:37 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,98 | 29,98 | 29,98 | ₺3.150.927,98 | %0,20 | 09:55 |
|
ARENA
ARENA BILGISAYAR
|
20,28 | 20,38 | 20,08 | ₺3.124.234,54 | %1,10 | 10:38 |
|
INDES
INDEKS BILGISAYAR
|
10,19 | 10,23 | 10,14 | ₺3.117.982,37 | %0,20 | 10:41 |
|
AVGYO
AVRASYA GMYO
|
14,23 | 14,50 | 14,20 | ₺3.074.154,87 | %0,49 | 10:41 |
|
IMASM
IMAS MAKINA
|
2,43 | 2,44 | 2,41 | ₺3.062.337,83 | %0,41 | 10:40 |
|
BORSK
BOR SEKER
|
5,65 | 5,66 | 5,59 | ₺2.987.482,19 | %0,71 | 10:41 |
|
OZKGY
OZAK GMYO
|
12,75 | 12,95 | 12,70 | ₺2.967.425,47 | %-0,16 | 10:41 |
|
AYEN
AYEN ENERJI
|
34,12 | 34,50 | 34,10 | ₺2.899.784,78 | %0,35 | 10:41 |
|
MARKA
MARKA YATIRIM HOLDING
|
85,20 | 87,60 | 84,00 | ₺2.895.258,30 | %-0,81 | 10:41 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,66 | 46,74 | 46,28 | ₺2.846.758,80 | %1,21 | 10:41 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,70 | 127,40 | 126,40 | ₺2.764.346,40 | %0,40 | 10:41 |
|
BAGFS
BAGFAS
|
24,72 | 24,94 | 24,46 | ₺2.761.204,00 | %0,82 | 10:41 |
|
DYOBY
DYO BOYA
|
12,77 | 12,81 | 12,68 | ₺2.756.069,56 | %0,71 | 10:41 |
|
OTTO
OTTO HOLDING
|
180,90 | 182,10 | 180,50 | ₺2.749.747,10 | %-0,28 | 10:41 |
|
BAKAB
BAK AMBALAJ
|
45,00 | 45,24 | 44,40 | ₺2.739.375,80 | %2,27 | 10:40 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,17 | 12,22 | 12,06 | ₺2.696.419,66 | %0,75 | 10:41 |
|
IZINV
IZ YATIRIM HOLDING
|
56,55 | 57,90 | 55,50 | ₺2.610.212,85 | %0,80 | 10:41 |
|
KLSER
KALESERAMIK
|
24,76 | 24,82 | 24,60 | ₺2.599.618,88 | %0,24 | 10:41 |
|
DGATE
DATAGATE BILGISAYAR
|
106,50 | 107,90 | 103,60 | ₺2.569.441,70 | %0,28 | 10:40 |
|
BORLS
BORLEASE OTOMOTIV
|
5,43 | 5,47 | 5,36 | ₺2.524.066,49 | %0,56 | 10:41 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,61 | 13,65 | 13,59 | ₺2.500.116,83 | %-0,07 | 10:41 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,59 | 1,57 | ₺2.498.215,35 | %1,27 | 10:39 |
|
SKTAS
SOKTAS
|
3,19 | 3,20 | 3,16 | ₺2.489.469,67 | %0,95 | 10:41 |
|
FMIZP
F-M IZMIT PISTON
|
282,00 | 282,00 | 278,75 | ₺2.452.927,25 | %1,44 | 10:41 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,19 | 1,17 | ₺2.450.681,92 | %1,71 | 10:37 |
|
LIDFA
LIDER FAKTORING
|
2,61 | 2,64 | 2,60 | ₺2.443.923,93 | %0,00 | 10:40 |
|
PARSN
PARSAN
|
73,80 | 74,45 | 73,55 | ₺2.410.380,00 | %0,48 | 10:41 |
|
AKMGY
AKMERKEZ GMYO
|
247,90 | 251,50 | 246,30 | ₺2.370.337,05 | %-0,84 | 10:41 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,52 | 14,63 | 14,30 | ₺2.356.671,21 | %1,47 | 10:41 |
|
BIENY
BIEN YAPI URUNLERI
|
20,10 | 20,16 | 20,02 | ₺2.344.965,36 | %0,50 | 10:41 |
|
SMART
SMARTIKS YAZILIM
|
23,46 | 23,62 | 23,30 | ₺2.342.070,14 | %0,69 | 10:41 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,85 | 3,86 | 3,78 | ₺2.304.003,25 | %2,12 | 10:41 |
|
GENTS
GENTAS
|
5,25 | 5,27 | 5,19 | ₺2.296.270,25 | %0,19 | 10:41 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,72 | 12,94 | 12,40 | ₺2.259.819,68 | %0,55 | 10:41 |
|
SANKO
SANKO PAZARLAMA
|
18,16 | 18,30 | 18,02 | ₺2.249.390,09 | %1,00 | 10:41 |
|
LRSHO
LORAS HOLDING
|
2,74 | 2,75 | 2,73 | ₺2.240.499,51 | %0,74 | 10:41 |
|
BLCYT
BILICI YATIRIM
|
19,08 | 19,23 | 18,99 | ₺2.224.879,03 | %0,95 | 10:41 |
|
NUGYO
NUROL GMYO
|
9,19 | 9,36 | 9,12 | ₺2.199.045,55 | %0,44 | 10:40 |
|
ACSEL
ACIPAYAM SELULOZ
|
125,50 | 126,20 | 125,30 | ₺2.179.995,90 | %0,08 | 10:41 |
|
YATAS
YATAS
|
32,36 | 32,60 | 32,30 | ₺2.173.833,84 | %-0,37 | 10:40 |
|
VAKKO
VAKKO TEKSTIL
|
67,25 | 68,90 | 66,55 | ₺2.101.082,10 | %1,28 | 10:41 |
|
UFUK
UFUK YATIRIM
|
1.747,00 | 1.777,00 | 1.716,00 | ₺2.099.269,00 | %-0,40 | 10:41 |
|
KRTEK
KARSU TEKSTIL
|
5,99 | 6,04 | 5,88 | ₺2.095.074,96 | %-2,12 | 10:40 |
|
MNDRS
MENDERES TEKSTIL
|
10,49 | 10,54 | 10,45 | ₺2.090.064,56 | %0,58 | 10:40 |
|
PKENT
PETROKENT TURIZM
|
124,20 | 124,80 | 123,70 | ₺2.085.259,20 | %0,57 | 10:41 |
|
EGPRO
EGE PROFIL
|
34,12 | 34,32 | 34,08 | ₺2.081.316,42 | %0,00 | 10:41 |
|
KUTPO
KUTAHYA PORSELEN
|
82,45 | 82,65 | 81,15 | ₺2.080.923,85 | %0,30 | 10:39 |
|
PAMEL
PAMEL ELEKTRIK
|
79,80 | 80,10 | 79,65 | ₺2.071.378,40 | %0,00 | 10:41 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06 | 9,07 | 9,02 | ₺2.063.073,85 | %0,55 | 10:41 |
|
DESPC
DESPEC BILGISAYAR
|
39,04 | 39,40 | 38,96 | ₺2.059.199,32 | %0,26 | 10:41 |
|
GOLTS
GOLTAS CIMENTO
|
289,25 | 290,50 | 287,75 | ₺2.049.380,25 | %0,26 | 10:41 |
|
BRISA
BRISA
|
78,40 | 79,50 | 78,35 | ₺2.036.217,40 | %-0,63 | 10:41 |
|
SELVA
SELVA GIDA
|
1,73 | 1,73 | 1,71 | ₺2.019.543,32 | %1,17 | 10:41 |
|
HTTBT
HITIT BILGISAYAR
|
38,30 | 38,42 | 38,08 | ₺1.994.117,02 | %0,05 | 10:40 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,65 | 3,67 | 3,65 | ₺1.969.651,82 | %0,27 | 10:41 |
|
KOTON
KOTON MAGAZACILIK
|
12,65 | 12,69 | 12,61 | ₺1.941.200,97 | %0,56 | 10:41 |
|
VRGYO
VERA KONSEPT GMYO
|
1,75 | 1,76 | 1,74 | ₺1.922.462,95 | %0,57 | 10:41 |
|
TLMAN
TRABZON LIMAN
|
81,40 | 81,80 | 81,15 | ₺1.914.147,55 | %1,62 | 10:38 |
|
KFEIN
KAFEIN YAZILIM
|
8,35 | 8,36 | 8,28 | ₺1.876.148,52 | %0,36 | 10:41 |
|
ALKA
ALKIM KAGIT
|
8,12 | 8,16 | 8,07 | ₺1.867.421,83 | %0,37 | 10:41 |
|
MHRGY
MHR GMYO
|
3,37 | 3,40 | 3,34 | ₺1.831.302,24 | %0,90 | 10:41 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50 | 13,57 | 13,35 | ₺1.819.646,65 | %0,82 | 10:41 |
|
BESLR
BESLER GIDA
|
12,40 | 12,41 | 12,34 | ₺1.812.717,10 | %0,81 | 10:41 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,80 | 44,02 | 43,80 | ₺1.807.517,80 | %-1,08 | 10:41 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,37 | 2,38 | 2,34 | ₺1.789.967,07 | %0,00 | 10:39 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,32 | 26,48 | 25,94 | ₺1.780.081,74 | %1,23 | 10:41 |
|
AYDEM
AYDEM ENERJI
|
23,60 | 23,94 | 23,50 | ₺1.745.377,04 | %-0,51 | 10:41 |
|
KONKA
KONYA KAGIT
|
11,95 | 12,00 | 11,78 | ₺1.744.014,45 | %0,34 | 10:40 |
|
ALKIM
ALKIM KIMYA
|
16,01 | 16,15 | 15,88 | ₺1.718.051,93 | %0,25 | 10:41 |
|
BARMA
BAREM AMBALAJ
|
14,84 | 14,84 | 14,84 | ₺1.693.392,40 | %-9,95 | 09:55 |
|
DMSAS
DEMISAS DOKUM
|
8,13 | 8,22 | 8,13 | ₺1.687.426,64 | %-0,61 | 10:39 |
|
PNSUT
PINAR SUT
|
10,50 | 10,53 | 10,46 | ₺1.670.662,42 | %0,77 | 10:39 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,91 | 2,92 | 2,89 | ₺1.612.712,31 | %0,69 | 10:41 |
|
PETUN
PINAR ET VE UN
|
10,64 | 10,66 | 10,60 | ₺1.607.818,75 | %0,38 | 10:41 |
|
ASUZU
ANADOLU ISUZU
|
50,70 | 50,80 | 50,35 | ₺1.601.875,80 | %0,60 | 10:40 |
|
MAKIM
MAKIM MAKINE
|
16,24 | 16,44 | 16,22 | ₺1.599.545,93 | %0,25 | 10:41 |
|
AVPGY
AVRUPAKENT GMYO
|
51,40 | 51,70 | 51,20 | ₺1.563.861,55 | %0,29 | 10:41 |
|
VERTU
VERUSATURK GIRISIM
|
35,68 | 35,80 | 35,50 | ₺1.559.790,66 | %-0,06 | 10:38 |
|
SKYMD
SEKER YATIRIM
|
14,96 | 15,06 | 14,84 | ₺1.551.915,81 | %0,54 | 10:36 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,04 | 34,06 | 33,78 | ₺1.548.745,88 | %0,29 | 10:41 |
|
CEOEM
CEO EVENT MEDYA
|
22,90 | 22,94 | 22,82 | ₺1.546.311,24 | %0,26 | 10:41 |
|
GEDZA
GEDIZ AMBALAJ
|
27,60 | 27,76 | 27,44 | ₺1.526.133,78 | %0,22 | 10:40 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,26 | 2,24 | ₺1.519.667,45 | %0,89 | 10:41 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,78 | 2,75 | ₺1.516.859,94 | %0,72 | 10:40 |
|
AFYON
AFYON CIMENTO
|
12,66 | 12,74 | 12,63 | ₺1.515.480,35 | %0,00 | 10:41 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,61 | 1,59 | ₺1.509.238,56 | %0,63 | 10:41 |
|
BOSSA
BOSSA
|
6,18 | 6,20 | 6,15 | ₺1.478.566,12 | %-0,16 | 10:40 |
|
KRVGD
KERVAN GIDA
|
2,43 | 2,47 | 2,43 | ₺1.472.967,79 | %-0,41 | 10:40 |
|
ASGYO
ASCE GMYO
|
11,03 | 11,07 | 11,02 | ₺1.409.227,58 | %0,27 | 10:41 |
|
VANGD
VANET GIDA
|
92,15 | 92,15 | 89,00 | ₺1.401.901,45 | %1,88 | 10:41 |
|
POLHO
POLISAN HOLDING
|
21,12 | 21,28 | 21,10 | ₺1.394.549,34 | %-0,38 | 10:41 |
|
DZGYO
DENIZ GMYO
|
7,13 | 7,14 | 7,10 | ₺1.387.373,20 | %0,42 | 10:37 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,60 | 9,60 | 9,60 | ₺1.371.110,40 | %0,00 | 09:55 |
|
NUHCM
NUH CIMENTO
|
220,80 | 222,00 | 220,80 | ₺1.356.774,00 | %-0,14 | 10:38 |
|
IDGYO
IDEALIST GMYO
|
3,60 | 3,73 | 3,54 | ₺1.346.401,20 | %-0,55 | 10:41 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,58 | 1,57 | ₺1.337.172,81 | %1,28 | 10:41 |
|
INGRM
INGRAM BILISIM
|
389,00 | 389,00 | 385,25 | ₺1.330.057,75 | %1,04 | 10:41 |
|
DEVA
DEVA HOLDING
|
68,95 | 69,25 | 68,90 | ₺1.319.836,25 | %0,15 | 10:40 |
|
KENT
KENT GIDA
|
420,00 | 420,00 | 420,00 | ₺1.318.800,00 | %7,55 | 09:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,99 | 10,28 | 9,73 | ₺1.311.276,18 | %-0,40 | 10:41 |
|
SEKUR
SEKURO PLASTIK
|
11,00 | 11,37 | 10,80 | ₺1.302.265,45 | %-0,27 | 10:41 |
|
GLRYH
GULER YAT. HOLDING
|
3,00 | 3,02 | 2,99 | ₺1.296.205,58 | %0,00 | 10:41 |
|
TGSAS
TGS DIS TICARET
|
175,40 | 175,90 | 174,20 | ₺1.263.564,40 | %0,29 | 10:39 |
|
SEGYO
SEKER GMYO
|
3,99 | 4,00 | 3,93 | ₺1.255.677,74 | %1,01 | 10:41 |
|
SEYKM
SEYITLER KIMYA
|
4,72 | 4,77 | 4,70 | ₺1.233.719,78 | %-1,05 | 10:41 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,52 | 32,76 | 32,28 | ₺1.195.737,92 | %0,37 | 10:40 |
|
BEGYO
BATI EGE GMYO
|
3,47 | 3,49 | 3,44 | ₺1.150.496,29 | %0,58 | 10:40 |
|
CEMTS
CEMTAS
|
8,82 | 8,83 | 8,78 | ₺1.101.324,92 | %0,57 | 10:38 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,20 | 4,20 | 4,20 | ₺1.096.111,80 | %0,00 | 09:55 |
|
LUKSK
LUKS KADIFE
|
88,90 | 89,80 | 88,15 | ₺1.087.169,40 | %1,37 | 10:41 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
255,00 | 255,25 | 249,00 | ₺1.055.787,30 | %0,79 | 10:38 |
|
VKING
VIKING KAGIT
|
22,82 | 22,94 | 22,68 | ₺1.049.563,96 | %0,35 | 10:41 |
|
ZEDUR
ZEDUR ENERJI
|
8,00 | 8,05 | 7,97 | ₺1.047.518,23 | %-0,12 | 10:40 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,06 | 9,17 | 9,03 | ₺1.027.801,78 | %-0,33 | 10:38 |
|
EGSER
EGE SERAMIK
|
2,86 | 2,89 | 2,84 | ₺1.017.229,22 | %0,35 | 10:41 |
|
DGGYO
DOGUS GMYO
|
34,34 | 34,52 | 34,00 | ₺1.010.545,38 | %0,00 | 10:40 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.002,50 | 13.002,50 | 12.882,50 | ₺985.287,50 | %0,79 | 10:37 |
|
ERBOS
ERBOSAN
|
155,40 | 156,50 | 154,00 | ₺971.359,70 | %0,39 | 10:41 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,84 | 27,96 | 27,60 | ₺950.338,66 | %0,87 | 10:41 |
|
BRKSN
BERKOSAN YALITIM
|
8,12 | 8,13 | 8,00 | ₺925.696,55 | %0,74 | 10:41 |
|
KUVVA
KUVVA GIDA
|
161,90 | 162,50 | 156,10 | ₺917.415,50 | %1,50 | 10:39 |
|
DURDO
DURAN DOGAN BASIM
|
5,03 | 5,05 | 5,02 | ₺904.857,09 | %0,00 | 10:36 |
|
KLMSN
KLIMASAN KLIMA
|
27,56 | 27,78 | 27,50 | ₺901.935,94 | %0,22 | 10:39 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,89 | 6,91 | 6,80 | ₺899.216,52 | %0,88 | 10:41 |
|
GATEG
GATE GROUP TEKNOLOJI
|
257,00 | 257,00 | 257,00 | ₺891.276,00 | %-0,77 | 09:55 |
|
DERIM
DERIMOD
|
34,18 | 34,66 | 33,74 | ₺863.192,22 | %1,12 | 10:40 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,23 | 1,22 | ₺830.667,36 | %0,00 | 10:40 |
|
TSGYO
TSKB GMYO
|
5,86 | 5,99 | 5,86 | ₺829.603,53 | %-1,84 | 10:41 |
|
BEYAZ
BEYAZ FILO
|
24,38 | 24,58 | 24,30 | ₺829.445,54 | %0,74 | 10:41 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,70 | 13,80 | 13,43 | ₺814.796,15 | %-0,29 | 10:40 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,27 | 1,23 | ₺814.155,88 | %0,00 | 10:40 |
|
RODRG
RODRIGO TEKSTIL
|
25,18 | 26,20 | 24,70 | ₺785.369,64 | %-1,25 | 10:39 |
|
ISYAT
IS YAT. ORT.
|
7,59 | 7,63 | 7,59 | ₺774.897,71 | %-0,13 | 10:41 |
|
OYAYO
OYAK YAT. ORT.
|
46,30 | 46,30 | 45,06 | ₺756.688,66 | %2,30 | 10:41 |
|
MTRYO
METRO YAT. ORT.
|
9,00 | 9,42 | 8,98 | ₺747.547,16 | %0,00 | 10:40 |
|
SAMAT
SARAY MATBAACILIK
|
5,32 | 5,36 | 5,26 | ₺724.488,88 | %-0,37 | 10:41 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,42 | 20,42 | 20,20 | ₺702.148,56 | %1,09 | 10:41 |
|
VKFYO
VAKIF YAT. ORT.
|
24,06 | 24,50 | 24,02 | ₺676.286,92 | %0,00 | 10:41 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,77 | 11,80 | 11,63 | ₺651.717,38 | %-0,42 | 10:40 |
|
OZRDN
OZERDEN AMBALAJ
|
28,06 | 28,60 | 27,96 | ₺611.524,74 | %-1,13 | 10:40 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,38 | 25,40 | 25,24 | ₺598.043,96 | %0,32 | 10:40 |
|
MNDTR
MONDI TURKEY
|
5,27 | 5,28 | 5,24 | ₺592.400,27 | %0,57 | 10:38 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,71 | 3,72 | 3,66 | ₺577.390,92 | %-0,54 | 10:41 |
|
COSMO
COSMOS YAT. HOLDING
|
116,50 | 117,50 | 114,40 | ₺530.155,00 | %0,17 | 10:41 |
|
ISBTR
IS BANKASI (B)
|
515.000,00 | 515.000,00 | 515.000,00 | ₺515.000,00 | %3,00 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
15,38 | 15,70 | 14,80 | ₺501.209,56 | %-0,97 | 10:40 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,10 | 26,22 | 26,00 | ₺470.539,70 | %0,38 | 10:40 |
|
INTEK
INNOSA TEKNOLOJI
|
323,75 | 323,75 | 323,75 | ₺461.667,50 | %3,60 | 09:55 |
|
PAGYO
PANORA GMYO
|
161,60 | 162,50 | 161,60 | ₺457.746,70 | %0,19 | 10:40 |
|
SNPAM
SONMEZ PAMUKLU
|
19,13 | 19,13 | 19,13 | ₺445.040,32 | %-6,04 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,04 | 46,04 | 46,04 | ₺434.709,68 | %6,97 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,11 | 7,19 | 7,11 | ₺424.296,05 | %-0,70 | 10:41 |
|
TRILC
TURK ILAC SERUM
|
1,21 | 1,21 | 1,21 | ₺395.523,59 | %0,83 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
17,62 | 17,62 | 17,62 | ₺382.547,82 | %0,00 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
120,80 | 122,20 | 120,00 | ₺368.564,70 | %0,33 | 10:40 |
|
BIZIM
BIZIM MAGAZALARI
|
24,18 | 24,26 | 24,10 | ₺353.406,34 | %0,42 | 10:39 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
112,00 | 112,00 | 112,00 | ₺304.416,00 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
72,00 | 72,00 | 72,00 | ₺290.664,00 | %4,50 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,53 | 7,55 | 7,45 | ₺280.070,97 | %0,40 | 10:41 |
|
SEKFK
SEKER FIN. KIR.
|
5,25 | 5,34 | 5,18 | ₺278.051,41 | %-1,69 | 10:38 |
|
ERSU
ERSU GIDA
|
22,46 | 22,72 | 22,40 | ₺271.698,76 | %-1,23 | 10:41 |
|
HUBVC
HUB GIRISIM
|
2,78 | 2,79 | 2,74 | ₺262.307,09 | %0,72 | 10:41 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,21 | 2,22 | 2,20 | ₺250.143,88 | %0,45 | 10:41 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,01 | 1,99 | ₺237.055,77 | %0,00 | 10:40 |
|
BRKO
BIRKO MENSUCAT
|
10,90 | 10,90 | 10,90 | ₺230.491,40 | %3,61 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,85 | 0,85 | ₺217.590,65 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,00 | 24,00 | 24,00 | ₺197.448,00 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,29 | 7,29 | 7,21 | ₺188.616,15 | %-0,14 | 10:40 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,03 | 19,36 | 18,89 | ₺183.632,31 | %-0,47 | 10:41 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,36 | 21,38 | 21,26 | ₺182.465,40 | %0,38 | 10:41 |
|
BALAT
BALATACILAR BALATACILIK
|
73,25 | 73,25 | 73,25 | ₺159.538,50 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
272,75 | 272,75 | 272,75 | ₺156.013,00 | %0,00 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,26 | 2,27 | 2,22 | ₺144.589,80 | %0,44 | 10:40 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,40 | 173,40 | 173,40 | ₺116.698,20 | %5,09 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 | 8,92 | 8,92 | ₺110.759,64 | %0,11 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,32 | 5,38 | 5,24 | ₺94.866,33 | %0,38 | 10:41 |
|
MEGAP
MEGA POLIETILEN
|
1,84 | 1,84 | 1,84 | ₺88.314,48 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,50 | 10,50 | 10,50 | ₺86.929,50 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
163,40 | 163,40 | 163,40 | ₺85.785,00 | %0,25 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
59,00 | 59,00 | 59,00 | ₺83.898,00 | %1,46 | 09:55 |
|
QNBTR
QNB BANK
|
196,30 | 196,30 | 196,30 | ₺76.753,30 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.502,50 | 2.502,50 | 2.502,50 | ₺72.572,50 | %0,70 | 09:55 |
|
YONGA
YONGA MOBILYA
|
51,00 | 51,00 | 51,00 | ₺62.526,00 | %1,90 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
103,50 | 103,50 | 103,50 | ₺61.789,50 | %0,98 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,88 | 7,88 | 7,88 | ₺58.319,88 | %-0,13 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
298,75 | 298,75 | 298,75 | ₺46.903,75 | %0,93 | 09:55 |
|
ATAGY
ATA GMYO
|
10,57 | 10,60 | 10,44 | ₺43.178,94 | %-0,28 | 10:41 |
|
EKIZ
EKIZ KIMYA
|
68,50 | 68,50 | 68,50 | ₺18.426,50 | %0,74 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
71,25 | 71,25 | 71,25 | ₺15.888,75 | %1,71 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,33 | 13,33 | 13,33 | ₺13.356,66 | %0,68 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,34 | 14,34 | 14,34 | ₺8.560,98 | %1,20 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,60 | 57,60 | 57,60 | ₺7.372,80 | %0,00 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|