Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
337,75 | 340,00 | 332,50 | ₺2.941.590.633,00 | %0,82 | 11:42 |
|
AKBNK
AKBANK
|
63,75 | 64,95 | 63,20 | ₺2.053.947.477,30 | %-1,92 | 11:42 |
|
THYAO
TURK HAVA YOLLARI
|
255,50 | 258,00 | 255,25 | ₺1.775.497.110,50 | %-1,06 | 11:42 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,08 | 35,86 | 34,86 | ₺1.383.244.998,86 | %-2,12 | 11:42 |
|
ISCTR
IS BANKASI (C)
|
12,09 | 12,29 | 12,02 | ₺1.306.233.806,20 | %-1,39 | 11:42 |
|
EREGL
EREGLI DEMIR CELIK
|
31,36 | 31,62 | 30,64 | ₺1.171.370.875,84 | %1,62 | 11:42 |
|
TUPRS
TUPRAS
|
363,75 | 366,75 | 361,00 | ₺1.108.485.264,50 | %-0,21 | 11:42 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,30 | 4,45 | 4,09 | ₺949.311.331,48 | %4,88 | 11:42 |
|
KCHOL
KOC HOLDING
|
199,90 | 200,80 | 198,80 | ₺843.944.820,30 | %-0,35 | 11:42 |
|
BIMAS
BIM MAGAZALAR
|
374,00 | 376,75 | 371,25 | ₺755.738.403,75 | %-0,13 | 11:42 |
|
GARAN
GARANTI BANKASI
|
126,50 | 128,70 | 125,90 | ₺637.285.398,20 | %-1,79 | 11:42 |
|
EUPWR
EUROPOWER ENERJI
|
41,94 | 43,52 | 40,22 | ₺607.018.148,64 | %5,43 | 11:42 |
|
KRDMD
KARDEMIR (D)
|
36,78 | 37,28 | 36,02 | ₺494.702.923,92 | %2,00 | 11:42 |
|
SAHOL
SABANCI HOLDING
|
86,10 | 87,35 | 85,85 | ₺471.981.579,25 | %-1,60 | 11:42 |
|
FROTO
FORD OTOSAN
|
69,25 | 69,70 | 66,70 | ₺471.596.337,30 | %1,91 | 11:42 |
|
GUBRF
GUBRE FABRIK.
|
276,00 | 284,00 | 273,25 | ₺455.860.671,00 | %0,64 | 11:42 |
|
TRALT
TURK ALTIN ISLETMELERI
|
35,36 | 35,68 | 35,20 | ₺433.214.497,12 | %-0,95 | 11:42 |
|
EKGYO
EMLAK KONUT GMYO
|
16,95 | 17,03 | 16,71 | ₺421.800.276,99 | %0,65 | 11:41 |
|
SASA
SASA POLYESTER
|
1,55 | 1,57 | 1,54 | ₺405.625.564,62 | %-0,64 | 11:42 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
34,34 | 35,30 | 33,40 | ₺349.135.087,06 | %3,68 | 11:42 |
|
GEREL
GERSAN ELEKTRIK
|
24,52 | 26,52 | 24,32 | ₺316.445.323,02 | %1,66 | 11:41 |
|
TOASO
TOFAS OTO. FAB.
|
223,50 | 224,60 | 217,50 | ₺300.264.212,40 | %1,92 | 11:42 |
|
ODINE
ODINE TEKNOLOJI
|
78,55 | 83,40 | 77,90 | ₺296.556.315,20 | %-8,98 | 11:42 |
|
VAKBN
VAKIFLAR BANKASI
|
29,78 | 30,12 | 29,48 | ₺286.416.619,82 | %-1,33 | 11:42 |
|
PETKM
PETKIM
|
17,71 | 17,88 | 17,64 | ₺278.032.175,48 | %-0,06 | 11:42 |
|
EFOR
EFOR YATIRIM
|
14,43 | 15,80 | 13,89 | ₺271.479.349,28 | %-6,48 | 11:42 |
|
SISE
SISE CAM
|
34,14 | 34,44 | 33,92 | ₺258.258.385,62 | %-0,76 | 11:42 |
|
ASTOR
ASTOR ENERJI
|
172,40 | 172,40 | 172,40 | ₺251.372.302,40 | %9,95 | 11:42 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
15,10 | 16,15 | 13,81 | ₺242.755.369,57 | %2,79 | 11:42 |
|
KARCL
KARDEMIR CELIK
|
28,44 | 30,50 | 27,70 | ₺241.309.153,38 | %-0,56 | 11:42 |
|
TURSG
TURKIYE SIGORTA
|
3,51 | 3,68 | 3,50 | ₺228.466.180,91 | %-7,14 | 11:42 |
|
MGROS
MIGROS TICARET
|
425,75 | 428,25 | 422,75 | ₺223.012.684,50 | %-0,29 | 11:41 |
|
TCELL
TURKCELL
|
89,35 | 90,80 | 89,30 | ₺218.343.379,90 | %-1,16 | 11:42 |
|
BRSAN
BORUSAN BORU SANAYI
|
622,50 | 629,50 | 615,00 | ₺211.185.681,50 | %0,32 | 11:42 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
93,25 | 93,90 | 90,00 | ₺208.955.029,65 | %6,57 | 11:42 |
|
TKFEN
TEKFEN HOLDING
|
186,80 | 189,40 | 179,00 | ₺198.442.226,30 | %4,53 | 11:42 |
|
TAVHL
TAV HAVALIMANLARI
|
264,75 | 265,75 | 261,25 | ₺197.735.485,75 | %-0,66 | 11:42 |
|
TTKOM
TURK TELEKOM
|
46,48 | 46,72 | 46,04 | ₺196.436.555,76 | %-0,68 | 11:42 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
7,72 | 7,79 | 6,81 | ₺192.709.772,59 | %3,49 | 11:42 |
|
HALKB
T. HALK BANKASI
|
43,14 | 43,42 | 42,50 | ₺189.734.036,86 | %0,47 | 11:42 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
23,70 | 24,80 | 23,60 | ₺178.654.569,30 | %-2,15 | 11:42 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,44 | 69,77 | 69,43 | ₺170.957.095,95 | %-0,69 | 11:42 |
|
EMPAE
EMPA ELEKTRONIK
|
39,58 | 44,90 | 39,20 | ₺170.127.027,38 | %-4,81 | 11:42 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
46,42 | 49,10 | 46,36 | ₺160.857.903,28 | %-3,89 | 11:42 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
101,40 | 102,00 | 98,60 | ₺152.529.818,75 | %0,90 | 11:42 |
|
ENERY
ENERYA ENERJI
|
12,83 | 13,06 | 12,74 | ₺150.632.030,17 | %0,86 | 11:42 |
|
MIATK
MIA TEKNOLOJI
|
23,98 | 25,32 | 23,84 | ₺150.473.617,48 | %-1,80 | 11:42 |
|
TCKRC
KIRAC GALVANIZ
|
104,90 | 110,00 | 104,40 | ₺149.086.626,10 | %0,67 | 11:42 |
|
ENKAI
ENKA INSAAT
|
75,55 | 75,95 | 74,75 | ₺145.523.792,30 | %0,13 | 11:42 |
|
CIMSA
CIMSA
|
38,82 | 39,38 | 37,56 | ₺143.026.684,42 | %3,19 | 11:42 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
199,50 | 202,50 | 193,70 | ₺140.032.611,20 | %0,25 | 11:42 |
|
AEFES
ANADOLU EFES
|
15,89 | 15,97 | 15,58 | ₺135.267.290,92 | %0,51 | 11:42 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
100,40 | 102,50 | 96,10 | ₺129.774.447,95 | %1,77 | 11:42 |
|
SARAE
SA-RA ENERJI
|
28,66 | 31,00 | 28,36 | ₺126.111.274,32 | %-4,97 | 11:42 |
|
CWENE
CW ENERJI
|
14,66 | 15,34 | 14,64 | ₺124.103.970,38 | %-2,27 | 11:42 |
|
PGSUS
PEGASUS
|
123,20 | 124,60 | 123,20 | ₺124.010.517,40 | %-1,12 | 11:42 |
|
SELEC
SELCUK ECZA DEPOSU
|
67,95 | 71,90 | 67,90 | ₺106.505.954,35 | %-1,52 | 11:42 |
|
ENJSA
ENERJISA ENERJI
|
114,50 | 115,00 | 111,50 | ₺104.227.767,40 | %2,51 | 11:42 |
|
CVKMD
CVK MADEN
|
12,39 | 12,52 | 12,22 | ₺102.891.415,52 | %-0,64 | 11:42 |
|
AKSEN
AKSA ENERJI
|
65,70 | 66,40 | 63,95 | ₺97.979.829,40 | %2,18 | 11:42 |
|
GENIL
GEN ILAC
|
3,85 | 4,10 | 3,84 | ₺97.729.503,97 | %-2,53 | 11:42 |
|
RYSAS
REYSAS LOJISTIK
|
25,40 | 25,80 | 24,76 | ₺96.855.723,26 | %1,68 | 11:42 |
|
MARMR
MARMARA HOLDING
|
1,16 | 1,23 | 1,14 | ₺96.247.182,41 | %3,57 | 11:42 |
|
DOAS
DOGUS OTOMOTIV
|
132,10 | 135,50 | 127,50 | ₺95.737.359,20 | %2,88 | 11:42 |
|
DOHOL
DOGAN HOLDING
|
16,55 | 16,84 | 16,49 | ₺91.821.253,20 | %0,98 | 11:42 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,23 | 6,80 | 6,23 | ₺90.620.138,98 | %-9,97 | 11:42 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,33 | 2,63 | 2,25 | ₺89.984.286,83 | %-6,80 | 11:42 |
|
ADESE
ADESE GAYRIMENKUL
|
0,48 | 0,51 | 0,47 | ₺88.772.575,14 | %2,13 | 11:41 |
|
TSKB
T.S.K.B.
|
8,87 | 9,01 | 8,80 | ₺87.081.033,62 | %-1,55 | 11:42 |
|
ALARK
ALARKO HOLDING
|
97,05 | 98,80 | 96,85 | ₺83.703.100,35 | %-1,62 | 11:42 |
|
PEKGY
PEKER GMYO
|
0,85 | 0,86 | 0,81 | ₺74.227.135,42 | %1,19 | 11:42 |
|
HEKTS
HEKTAS
|
1,67 | 1,70 | 1,66 | ₺74.013.647,20 | %-1,76 | 11:42 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
55,85 | 57,35 | 55,50 | ₺72.981.715,20 | %-2,02 | 11:42 |
|
SOKM
SOK MARKETLER TICARET
|
58,10 | 58,65 | 57,50 | ₺72.596.889,60 | %0,87 | 11:42 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,20 | 54,50 | 50,00 | ₺72.236.010,80 | %6,29 | 11:42 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,58 | 1,60 | 1,57 | ₺71.337.570,84 | %-0,63 | 11:40 |
|
ULKER
ULKER BISKUVI
|
75,40 | 76,10 | 75,35 | ₺67.843.705,75 | %-0,66 | 11:42 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
88,80 | 92,45 | 88,25 | ₺66.952.450,30 | %-3,79 | 11:42 |
|
KUYAS
KUYAS YATIRIM
|
9,06 | 9,47 | 8,75 | ₺66.592.239,14 | %-3,31 | 11:42 |
|
LILAK
LILA KAGIT
|
19,03 | 19,36 | 18,56 | ₺64.038.596,07 | %-6,81 | 11:42 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
26,84 | 27,74 | 26,50 | ₺63.402.776,76 | %-3,45 | 11:42 |
|
GUNDG
GUNDOGDU GIDA
|
88,10 | 94,00 | 88,10 | ₺62.746.208,00 | %-9,96 | 11:41 |
|
ANELE
ANEL ELEKTRIK
|
9,19 | 9,19 | 8,72 | ₺62.742.143,63 | %9,93 | 11:42 |
|
KARTN
KARTONSAN
|
93,80 | 98,00 | 90,55 | ₺61.624.704,35 | %0,91 | 11:41 |
|
INFO
INFO YATIRIM
|
0,73 | 0,79 | 0,73 | ₺61.548.070,07 | %-9,88 | 11:41 |
|
CCOLA
COCA COLA ICECEK
|
74,25 | 74,70 | 73,15 | ₺61.474.518,95 | %0,75 | 11:41 |
|
IZFAS
IZMIR FIRCA
|
14,06 | 15,19 | 14,06 | ₺58.376.381,03 | %-2,56 | 11:33 |
|
KAPLM
KAPLAMIN
|
99,75 | 103,40 | 96,60 | ₺56.645.926,45 | %6,06 | 11:42 |
|
TATGD
TAT GIDA
|
15,18 | 15,66 | 14,41 | ₺56.494.006,61 | %6,08 | 11:41 |
|
ARCLK
ARCELIK
|
69,60 | 70,90 | 68,35 | ₺55.141.223,90 | %0,58 | 11:42 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
26,52 | 28,44 | 26,22 | ₺53.321.064,78 | %-3,00 | 11:42 |
|
HEDEF
HEDEF HOLDING
|
10,58 | 11,13 | 10,58 | ₺52.763.014,04 | %-9,96 | 11:42 |
|
KRDMA
KARDEMIR (A)
|
32,88 | 33,52 | 30,82 | ₺52.331.961,58 | %1,42 | 11:42 |
|
ECILC
ECZACIBASI ILAC
|
48,56 | 49,78 | 48,18 | ₺51.887.552,54 | %-0,08 | 11:42 |
|
GLRMK
GULERMAK AGIR SANAYI
|
107,90 | 109,30 | 107,40 | ₺51.569.733,00 | %-0,64 | 11:42 |
|
BALSU
BALSU GIDA
|
7,81 | 7,87 | 7,61 | ₺47.895.795,51 | %2,76 | 11:42 |
|
OYAKC
OYAK CIMENTO
|
18,77 | 18,94 | 18,45 | ₺44.154.877,15 | %0,75 | 11:42 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
29,50 | 30,06 | 29,08 | ₺43.303.374,86 | %-0,47 | 11:42 |
|
FENER
FENERBAHCE FUTBOL
|
1,99 | 2,00 | 1,97 | ₺42.988.731,45 | %-3,40 | 11:42 |
|
RYGYO
REYSAS GMYO
|
51,75 | 52,95 | 51,35 | ₺41.579.297,55 | %0,49 | 11:40 |
|
NETCD
NETCAD YAZILIM
|
80,00 | 81,50 | 79,10 | ₺41.558.284,15 | %-1,11 | 11:41 |
|
GRTHO
GRAINTURK HOLDING
|
60,50 | 64,60 | 59,70 | ₺40.537.267,25 | %-2,50 | 11:42 |
|
KLRHO
KILER HOLDING
|
10,15 | 10,33 | 9,99 | ₺40.429.877,76 | %-1,74 | 11:42 |
|
CRDFA
CREDITWEST FAKTORING
|
10,15 | 10,15 | 8,31 | ₺40.368.255,20 | %9,97 | 11:37 |
|
BEGYO
BATI EGE GMYO
|
3,29 | 3,63 | 3,16 | ₺40.011.363,83 | %-1,50 | 11:42 |
|
SKBNK
SEKERBANK
|
3,13 | 3,16 | 3,10 | ₺38.861.863,68 | %-0,63 | 11:41 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,59 | 8,41 | 7,51 | ₺38.458.743,95 | %-3,80 | 11:42 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,16 | 45,82 | 44,94 | ₺37.712.991,88 | %0,58 | 11:42 |
|
MAVI
MAVI GIYIM
|
34,06 | 34,34 | 33,74 | ₺37.417.224,38 | %-0,41 | 11:42 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
174,30 | 176,90 | 165,30 | ₺37.233.378,00 | %-0,23 | 11:41 |
|
METRO
METRO HOLDING
|
7,52 | 7,77 | 7,50 | ₺35.654.187,21 | %-0,79 | 11:41 |
|
AKSA
AKSA
|
10,27 | 10,35 | 10,10 | ₺34.523.332,81 | %0,29 | 11:42 |
|
TABGD
TAB GIDA
|
182,70 | 185,40 | 176,10 | ₺34.317.995,00 | %0,61 | 11:42 |
|
AKCNS
AKCANSA
|
183,10 | 185,00 | 177,40 | ₺31.952.409,20 | %3,33 | 11:41 |
|
MEGMT
MEGA METAL
|
2,92 | 3,00 | 2,88 | ₺31.610.297,36 | %-2,34 | 11:41 |
|
ODAS
ODAS ELEKTRIK
|
4,63 | 4,68 | 4,57 | ₺30.341.168,59 | %0,22 | 11:41 |
|
KCAER
KOCAER CELIK
|
8,95 | 9,10 | 8,83 | ₺30.139.763,60 | %0,00 | 11:42 |
|
GSRAY
GALATASARAY SPORTIF
|
0,67 | 0,70 | 0,66 | ₺29.345.248,01 | %-2,90 | 11:42 |
|
CEMZY
CEM ZEYTIN
|
5,95 | 6,10 | 5,92 | ₺29.232.696,66 | %-2,46 | 11:41 |
|
ANSGR
ANADOLU SIGORTA
|
20,16 | 20,74 | 19,85 | ₺29.121.688,29 | %0,30 | 11:42 |
|
CRFSA
CARREFOURSA
|
173,00 | 175,90 | 171,90 | ₺28.982.173,70 | %-1,76 | 11:42 |
|
AYGAZ
AYGAZ
|
272,00 | 274,25 | 267,50 | ₺28.910.660,50 | %1,12 | 11:42 |
|
LIDER
LDR TURIZM
|
8,04 | 8,13 | 7,89 | ₺28.794.381,23 | %1,01 | 11:42 |
|
ISMEN
IS Y. MEN. DEG.
|
25,82 | 26,14 | 25,80 | ₺28.587.972,88 | %-0,54 | 11:42 |
|
KRDMB
KARDEMIR (B)
|
41,68 | 42,60 | 41,10 | ₺28.527.819,44 | %0,10 | 11:42 |
|
MAGEN
MARGUN ENERJI
|
5,24 | 5,43 | 5,14 | ₺28.220.975,72 | %-1,13 | 11:41 |
|
SVGYO
SAVUR GMYO
|
1,92 | 1,99 | 1,90 | ₺27.920.051,22 | %0,52 | 11:41 |
|
ARMGD
ARMADA GIDA
|
103,80 | 107,10 | 102,00 | ₺27.815.559,50 | %0,39 | 11:41 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,23 | 1,25 | 1,22 | ₺27.699.944,68 | %-1,60 | 11:42 |
|
EGEEN
EGE ENDUSTRI
|
3.900,00 | 3.970,00 | 3.830,00 | ₺26.724.500,00 | %0,91 | 11:42 |
|
AKFIS
AKFEN INSAAT
|
15,25 | 15,77 | 15,18 | ₺26.234.959,36 | %-2,87 | 11:42 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,49 | 3,62 | 3,39 | ₺25.809.786,69 | %1,75 | 11:42 |
|
OTKAR
OTOKAR
|
301,75 | 302,25 | 293,00 | ₺25.687.453,75 | %2,20 | 11:41 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,92 | 4,04 | 3,90 | ₺25.336.888,60 | %-2,73 | 11:41 |
|
KOCMT
KOC METALURJI
|
2,22 | 2,32 | 2,22 | ₺25.311.076,65 | %-3,06 | 11:42 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,27 | 10,52 | 10,13 | ₺25.008.201,40 | %-1,25 | 11:41 |
|
VESTL
VESTEL
|
12,25 | 12,43 | 12,09 | ₺24.813.108,28 | %0,16 | 11:42 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,27 | 4,44 | 4,20 | ₺24.261.528,57 | %1,67 | 11:42 |
|
PAHOL
PASIFIK HOLDING
|
0,86 | 0,88 | 0,86 | ₺24.235.735,14 | %-2,27 | 11:42 |
|
INTET
INTETRA TEKNOLOJI
|
38,58 | 39,14 | 38,20 | ₺23.361.992,60 | %0,78 | 11:42 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,73 | 0,74 | 0,72 | ₺23.258.704,61 | %0,00 | 11:41 |
|
EUREN
EUROPEN ENDUSTRI
|
2,21 | 2,28 | 2,18 | ₺22.659.498,17 | %-3,49 | 11:42 |
|
TKNKA
TEKNIKA PLASTIK
|
25,68 | 26,90 | 25,60 | ₺22.623.299,30 | %-3,02 | 11:42 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,28 | 3,60 | 3,25 | ₺22.512.923,89 | %0,00 | 11:40 |
|
BLUME
BLUME METAL KIMYA
|
24,48 | 25,00 | 24,08 | ₺22.377.764,94 | %2,17 | 11:41 |
|
EDATA
E-DATA TEKNOLOJI
|
2,95 | 3,08 | 2,94 | ₺22.251.232,49 | %0,68 | 11:41 |
|
ULUSE
ULUSOY ELEKTRIK
|
144,10 | 148,30 | 140,20 | ₺21.639.510,70 | %2,78 | 11:42 |
|
USHOL
US YATIRIM HOLDING
|
67,90 | 70,85 | 67,70 | ₺21.630.158,40 | %-4,16 | 11:41 |
|
KATMR
KATMERCILER EKIPMAN
|
1,08 | 1,09 | 1,07 | ₺21.557.061,31 | %0,00 | 11:42 |
|
SKTAS
SOKTAS
|
1,32 | 1,34 | 1,26 | ₺21.165.833,39 | %-4,35 | 11:42 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,93 | 20,14 | 19,48 | ₺21.111.586,56 | %0,45 | 11:41 |
|
EKIM
EKIM TURIZM
|
14,28 | 14,68 | 14,17 | ₺20.072.556,73 | %-1,99 | 11:42 |
|
PKART
PLASTIKKART
|
65,70 | 70,00 | 61,85 | ₺19.918.722,60 | %2,02 | 11:41 |
|
BAHKM
BAHADIR KIMYA
|
146,80 | 147,40 | 142,40 | ₺19.784.708,80 | %1,87 | 11:42 |
|
MPARK
MLP SAGLIK
|
377,00 | 379,25 | 369,50 | ₺19.623.596,75 | %1,14 | 11:42 |
|
DOFRB
DOF ROBOTIK
|
55,75 | 57,30 | 55,55 | ₺19.429.111,15 | %-1,85 | 11:42 |
|
ISKPL
ISIK PLASTIK
|
2,38 | 2,53 | 2,38 | ₺19.317.514,89 | %-5,93 | 11:42 |
|
BULGS
BULLS GSYO
|
5,96 | 6,24 | 5,87 | ₺19.224.895,42 | %-4,79 | 11:41 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,64 | 15,05 | 14,26 | ₺18.496.472,49 | %2,38 | 11:42 |
|
ALTNY
ALTINAY SAVUNMA
|
10,29 | 10,50 | 10,29 | ₺18.414.462,35 | %-1,44 | 11:42 |
|
TGSAS
TGS DIS TICARET
|
105,80 | 109,50 | 105,00 | ₺18.145.541,10 | %-3,82 | 11:41 |
|
FRIGO
FRIGO PAK GIDA
|
1,81 | 1,86 | 1,80 | ₺17.966.793,67 | %-1,09 | 11:41 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.535,00 | 2.535,00 | 2.535,00 | ₺17.554.875,00 | %-9,95 | 11:32 |
|
BORLS
BORLEASE OTOMOTIV
|
2,00 | 2,15 | 2,00 | ₺17.518.040,38 | %-9,91 | 11:41 |
|
HDFGS
HEDEF GIRISIM
|
0,97 | 1,03 | 0,96 | ₺17.507.452,46 | %-3,96 | 11:42 |
|
REEDR
REEDER TEKNOLOJI
|
2,49 | 2,61 | 2,48 | ₺17.427.391,78 | %-4,23 | 11:42 |
|
ALBRK
ALBARAKA TURK
|
8,07 | 8,16 | 8,00 | ₺17.368.024,71 | %-0,49 | 11:41 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,03 | 16,25 | 15,65 | ₺17.284.987,63 | %-0,12 | 11:41 |
|
AKSGY
AKIS GMYO
|
9,37 | 9,39 | 9,09 | ₺17.274.574,33 | %2,07 | 11:42 |
|
AKHAN
AKHAN UN
|
23,08 | 24,24 | 23,08 | ₺17.131.597,14 | %-2,45 | 11:42 |
|
EPLAS
EGEPLAST
|
4,93 | 5,05 | 4,74 | ₺17.071.403,03 | %2,71 | 11:42 |
|
MEYSU
MEYSU GIDA
|
6,68 | 6,90 | 6,67 | ₺17.046.141,02 | %-2,48 | 11:41 |
|
TRGYO
TORUNLAR GMYO
|
86,45 | 87,00 | 85,85 | ₺16.855.764,15 | %0,23 | 11:42 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
89,40 | 91,95 | 89,30 | ₺16.484.792,65 | %-1,81 | 11:42 |
|
DOCO
DO-CO
|
10.975,00 | 11.007,50 | 10.887,50 | ₺16.431.060,00 | %0,23 | 11:40 |
|
ATATP
ATP YAZILIM
|
204,30 | 209,80 | 203,50 | ₺16.373.068,00 | %-1,54 | 11:42 |
|
KARSN
KARSAN OTOMOTIV
|
6,88 | 7,09 | 6,82 | ₺16.223.929,91 | %-1,43 | 11:42 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
40,90 | 41,54 | 40,00 | ₺16.212.971,36 | %-1,45 | 11:41 |
|
KZBGY
KIZILBUK GYO
|
1,13 | 1,19 | 1,09 | ₺15.649.929,35 | %3,67 | 11:39 |
|
KPEKS
KAPEKS KIMYA
|
41,28 | 42,20 | 40,14 | ₺15.584.813,82 | %-1,57 | 11:42 |
|
DAPGM
DAP GAYRIMENKUL
|
2,36 | 2,38 | 2,34 | ₺15.561.640,66 | %0,00 | 11:41 |
|
MARTI
MARTI OTEL
|
1,17 | 1,19 | 1,16 | ₺15.519.537,50 | %-0,85 | 11:41 |
|
PATEK
PASIFIK TEKNOLOJI
|
9,48 | 9,80 | 9,48 | ₺15.425.349,27 | %-2,47 | 11:42 |
|
DUNYH
DUNYA HOLDING
|
13,86 | 14,45 | 13,80 | ₺15.354.437,01 | %-1,14 | 11:41 |
|
METEN
METGUN ENERJI
|
19,98 | 20,08 | 19,89 | ₺15.207.352,30 | %-0,40 | 11:42 |
|
IHLAS
IHLAS HOLDING
|
0,71 | 0,73 | 0,70 | ₺15.153.171,17 | %-2,74 | 11:42 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,85 | 0,83 | ₺15.006.069,84 | %1,20 | 11:42 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,75 | 3,82 | 3,73 | ₺14.529.516,90 | %-1,32 | 11:40 |
|
TUKAS
TUKAS
|
1,81 | 1,84 | 1,81 | ₺14.444.173,76 | %-1,09 | 11:42 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,07 | 9,26 | 9,06 | ₺13.173.206,87 | %-2,37 | 11:42 |
|
PSGYO
PASIFIK GMYO
|
1,28 | 1,31 | 1,27 | ₺13.165.230,54 | %-1,54 | 11:42 |
|
GARFA
GARANTI FAKTORING
|
21,16 | 22,10 | 21,04 | ₺12.965.665,10 | %0,76 | 11:42 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,15 | 9,52 | 9,12 | ₺12.948.641,43 | %-2,45 | 11:42 |
|
FORTE
FORTE BILGI ILETISIM
|
77,85 | 80,25 | 77,70 | ₺12.874.155,95 | %-3,11 | 11:42 |
|
MOGAN
MOGAN ENERJI
|
7,93 | 8,22 | 7,89 | ₺12.860.345,80 | %-2,70 | 11:41 |
|
ORZAX
ORZAKS ILAC
|
58,40 | 59,25 | 57,90 | ₺12.815.827,25 | %-1,52 | 11:42 |
|
MRGYO
MARTI GMYO
|
1,06 | 1,08 | 1,05 | ₺12.655.918,78 | %-0,93 | 11:42 |
|
TRENJ
TR DOGAL ENERJI
|
73,90 | 74,75 | 73,10 | ₺12.499.153,30 | %-0,47 | 11:41 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,02 | 3,05 | 2,92 | ₺12.201.222,63 | %1,34 | 11:42 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,51 | 2,57 | 2,50 | ₺12.175.006,64 | %-1,57 | 11:42 |
|
DGNMO
DOGANLAR MOBILYA
|
4,49 | 4,83 | 4,43 | ₺12.173.545,98 | %-3,02 | 11:41 |
|
GOODY
GOOD-YEAR
|
2,01 | 2,08 | 2,00 | ₺12.162.712,90 | %5,79 | 11:42 |
|
BESTE
BEST BRANDS ENERJI
|
17,85 | 18,10 | 17,80 | ₺11.862.146,99 | %-0,94 | 11:41 |
|
MERIT
MERIT TURIZM
|
11,74 | 12,63 | 11,66 | ₺11.680.118,01 | %-2,49 | 11:42 |
|
SUWEN
SUWEN TEKSTIL
|
4,74 | 4,82 | 4,57 | ₺11.543.631,25 | %2,60 | 11:41 |
|
TNZTP
TAPDI TINAZTEPE
|
22,40 | 22,72 | 21,18 | ₺11.531.639,26 | %4,19 | 11:42 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,33 | 18,68 | 18,29 | ₺11.529.563,93 | %-1,08 | 11:42 |
|
KGYO
KORAY GMYO
|
7,84 | 7,95 | 7,83 | ₺11.500.161,74 | %-1,26 | 11:42 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,88 | 20,04 | 19,67 | ₺11.482.606,66 | %0,71 | 11:41 |
|
IZENR
IZDEMIR ENERJI
|
3,32 | 3,37 | 3,25 | ₺11.480.365,13 | %1,53 | 11:41 |
|
LYDHO
LYDIA HOLDING
|
21,64 | 22,80 | 21,64 | ₺11.396.346,24 | %-9,98 | 11:39 |
|
KRGYO
KORFEZ GMYO
|
3,12 | 3,17 | 3,08 | ₺11.131.254,96 | %-1,27 | 11:41 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,63 | 3,66 | 3,62 | ₺11.096.430,49 | %-0,55 | 11:41 |
|
ATATR
ATA TURIZM
|
3,87 | 3,95 | 3,86 | ₺11.066.205,06 | %-1,78 | 11:42 |
|
PKENT
PETROKENT TURIZM
|
103,70 | 107,50 | 101,50 | ₺10.625.321,60 | %1,47 | 11:41 |
|
MOBTL
MOBILTEL ILETISIM
|
7,80 | 8,12 | 7,75 | ₺10.581.743,14 | %-3,94 | 11:42 |
|
DMRGD
DMR UNLU MAMULLER
|
6,41 | 6,55 | 6,30 | ₺10.528.964,18 | %-0,16 | 11:42 |
|
SKYMD
SEKER YATIRIM
|
9,52 | 9,80 | 9,28 | ₺10.520.621,43 | %2,37 | 11:40 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,56 | 3,73 | 3,55 | ₺10.518.605,70 | %-3,26 | 11:42 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.195,00 | 1.220,00 | 1.182,00 | ₺10.494.745,00 | %-0,08 | 11:41 |
|
ECZYT
ECZACIBASI YATIRIM
|
163,00 | 167,50 | 162,30 | ₺10.447.126,20 | %-0,31 | 11:42 |
|
ETILR
ETILER GIDA
|
6,35 | 6,80 | 6,33 | ₺10.305.910,41 | %-5,51 | 11:42 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
30,68 | 32,18 | 30,50 | ₺10.304.687,14 | %-2,36 | 11:41 |
|
BKRGY
BAKIRCI GMYO
|
4,11 | 4,25 | 4,11 | ₺10.299.966,34 | %-3,29 | 11:42 |
|
TTRAK
TURK TRAKTOR
|
343,25 | 345,50 | 339,50 | ₺10.281.062,50 | %0,37 | 11:41 |
|
CGCAM
CAGDAS CAM
|
16,30 | 16,68 | 16,20 | ₺10.201.439,36 | %-1,98 | 11:42 |
|
CANTE
CAN2 TERMIK
|
0,97 | 0,97 | 0,96 | ₺10.080.236,13 | %0,00 | 11:41 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,86 | 50,05 | 49,58 | ₺9.953.233,50 | %0,61 | 11:41 |
|
TUCLK
TUGCELIK
|
2,06 | 2,19 | 2,06 | ₺9.891.572,49 | %-3,74 | 11:41 |
|
ICUGS
ICU GIRISIM
|
1,11 | 1,13 | 1,09 | ₺9.783.768,80 | %-0,89 | 11:41 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,64 | 18,11 | 16,84 | ₺9.620.429,37 | %0,80 | 11:40 |
|
TRCAS
TURCAS HOLDING
|
41,88 | 42,20 | 40,58 | ₺9.518.195,80 | %2,15 | 11:42 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,84 | 24,46 | 23,68 | ₺9.504.213,90 | %-1,24 | 11:41 |
|
ZGYO
Z GMYO
|
10,92 | 11,46 | 10,86 | ₺9.076.346,99 | %-4,29 | 11:42 |
|
SNGYO
SINPAS GMYO
|
2,35 | 2,38 | 2,32 | ₺9.075.993,48 | %-1,26 | 11:41 |
|
DAGI
DAGI GIYIM
|
5,60 | 6,05 | 5,54 | ₺8.999.693,23 | %-0,53 | 11:42 |
|
ISFIN
IS FIN.KIR.
|
14,18 | 14,53 | 14,10 | ₺8.919.070,55 | %-1,53 | 11:40 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,82 | 5,00 | 4,80 | ₺8.857.164,30 | %0,42 | 11:42 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
12,25 | 12,84 | 12,20 | ₺8.836.910,64 | %-3,92 | 11:42 |
|
YATAS
YATAS
|
23,18 | 23,96 | 23,02 | ₺8.656.929,58 | %0,17 | 11:42 |
|
EKDMR
EKINCILER DEMIR CELIK
|
21,38 | 21,76 | 21,34 | ₺8.639.850,56 | %-1,02 | 11:42 |
|
ZOREN
ZORLU ENERJI
|
1,27 | 1,28 | 1,26 | ₺8.604.012,16 | %0,00 | 11:42 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,51 | 3,58 | 3,51 | ₺8.596.883,10 | %-1,96 | 11:42 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,95 | 6,22 | 5,91 | ₺8.596.373,03 | %-4,03 | 11:41 |
|
OBAMS
OBA MAKARNACILIK
|
3,42 | 3,50 | 3,41 | ₺8.511.786,38 | %-2,01 | 11:41 |
|
NTHOL
NET HOLDING
|
33,76 | 34,28 | 33,76 | ₺8.448.077,80 | %-1,86 | 11:41 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,69 | 8,98 | 8,69 | ₺8.437.100,58 | %-1,92 | 11:42 |
|
BMSTL
BMS BIRLESIK METAL
|
34,30 | 34,78 | 34,02 | ₺8.431.402,72 | %-0,87 | 11:41 |
|
SANEL
SANEL MUHENDISLIK
|
29,02 | 30,30 | 26,78 | ₺8.368.710,96 | %2,47 | 11:42 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
31,64 | 33,00 | 31,62 | ₺8.335.736,84 | %-2,83 | 11:41 |
|
INDES
INDEKS BILGISAYAR
|
10,66 | 10,83 | 10,50 | ₺8.321.291,26 | %-0,56 | 11:42 |
|
QUICK
QUICK SIGORTA
|
40,74 | 41,64 | 40,56 | ₺8.293.485,66 | %-1,83 | 11:41 |
|
DEVA
DEVA HOLDING
|
72,05 | 73,45 | 72,05 | ₺8.285.326,55 | %-1,91 | 11:42 |
|
NETAS
NETAS TELEKOM.
|
68,85 | 69,60 | 67,75 | ₺8.285.092,20 | %1,47 | 11:41 |
|
GOLDA
GOLDA GIDA
|
5,57 | 5,85 | 5,55 | ₺8.263.344,67 | %-3,97 | 11:42 |
|
PRDGS
PARDUS GIRISIM
|
3,49 | 3,60 | 3,36 | ₺8.224.545,79 | %1,16 | 11:40 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,36 | 1,39 | 1,34 | ₺8.213.271,62 | %0,00 | 11:40 |
|
GZNMI
GEZINOMI SEYAHAT
|
15,74 | 16,68 | 15,67 | ₺8.188.172,35 | %-2,24 | 11:42 |
|
GWIND
GALATA WIND ENERJI
|
17,21 | 17,43 | 17,06 | ₺8.146.124,46 | %0,70 | 11:41 |
|
GSDHO
GSD HOLDING
|
3,68 | 3,72 | 3,66 | ₺8.096.826,82 | %-0,27 | 11:41 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,06 | 47,62 | 46,58 | ₺7.911.268,18 | %-0,84 | 11:41 |
|
HATSN
HATSAN GEMI
|
20,66 | 21,52 | 20,58 | ₺7.797.656,16 | %-1,62 | 11:42 |
|
ISGYO
IS GMYO
|
17,99 | 18,16 | 17,96 | ₺7.762.140,59 | %-0,77 | 11:41 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,87 | 12,30 | 11,85 | ₺7.741.836,97 | %-2,70 | 11:42 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,44 | 3,49 | 3,42 | ₺7.706.582,42 | %-0,58 | 11:40 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
20,38 | 21,06 | 20,38 | ₺7.676.264,82 | %-2,58 | 11:42 |
|
OTTO
OTTO HOLDING
|
85,60 | 85,60 | 81,75 | ₺7.644.364,65 | %9,96 | 11:35 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,23 | 13,41 | 12,92 | ₺7.620.490,44 | %0,08 | 11:41 |
|
AKENR
AKENERJI
|
6,60 | 6,74 | 6,45 | ₺7.535.789,39 | %2,48 | 11:42 |
|
BERA
BERA HOLDING
|
9,80 | 9,89 | 9,79 | ₺7.453.032,61 | %-0,51 | 11:42 |
|
BRISA
BRISA
|
66,30 | 67,30 | 65,00 | ₺7.427.864,75 | %-0,97 | 11:41 |
|
VEYAS
TURKER VANGOLU ENERJI
|
54,30 | 56,10 | 54,05 | ₺7.267.297,30 | %-3,21 | 11:42 |
|
HLGYO
HALK GMYO
|
3,58 | 3,61 | 3,57 | ₺7.174.019,75 | %-0,28 | 11:42 |
|
JANTS
JANTSA JANT SANAYI
|
11,26 | 11,56 | 10,96 | ₺7.096.907,49 | %1,62 | 11:41 |
|
NTGAZ
NATURELGAZ
|
9,73 | 9,83 | 9,61 | ₺6.968.559,13 | %1,25 | 11:41 |
|
SARKY
SARKUYSAN
|
15,69 | 16,02 | 15,52 | ₺6.880.230,10 | %-0,70 | 11:41 |
|
KBORU
KUZEY BORU
|
8,57 | 8,95 | 8,56 | ₺6.791.813,02 | %-1,72 | 11:41 |
|
TARKM
TARKIM BITKI KORUMA
|
302,75 | 313,75 | 302,25 | ₺6.688.383,00 | %-2,42 | 11:41 |
|
MNDRS
MENDERES TEKSTIL
|
8,73 | 8,77 | 8,38 | ₺6.669.426,90 | %4,05 | 11:42 |
|
MASFN
MASFEN ENERJI
|
31,10 | 31,48 | 31,02 | ₺6.663.229,82 | %-1,21 | 11:41 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,02 | 6,13 | 5,89 | ₺6.640.090,74 | %2,03 | 11:41 |
|
UCAYM
UCAY MUHENDISLIK
|
10,63 | 10,99 | 10,59 | ₺6.602.783,90 | %-1,30 | 11:41 |
|
VAKFA
VAKIF FAKTORING
|
8,21 | 8,30 | 8,20 | ₺6.468.665,06 | %0,24 | 11:42 |
|
ISGSY
IS GIRISIM
|
10,37 | 10,47 | 10,26 | ₺6.339.432,69 | %-0,67 | 11:41 |
|
ADGYO
ADRA GMYO
|
39,30 | 40,02 | 39,30 | ₺6.197.891,60 | %-1,65 | 11:40 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,66 | 10,80 | 10,52 | ₺6.045.464,57 | %0,57 | 11:41 |
|
ESCAR
ESCAR FILO
|
8,66 | 9,40 | 8,58 | ₺5.933.368,67 | %-3,99 | 11:41 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,99 | 7,12 | 6,96 | ₺5.906.803,88 | %-1,27 | 11:42 |
|
BURVA
BURCELIK VANA
|
212,80 | 213,00 | 202,00 | ₺5.905.366,50 | %-1,98 | 11:41 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 6,97 | 6,95 | ₺5.837.957,47 | %0,29 | 11:41 |
|
OZKGY
OZAK GMYO
|
11,31 | 11,35 | 11,22 | ₺5.825.291,28 | %0,35 | 11:41 |
|
IHAAS
IHLAS HABER AJANSI
|
12,06 | 12,35 | 11,84 | ₺5.783.826,10 | %-2,35 | 11:41 |
|
LIDFA
LIDER FAKTORING
|
1,67 | 1,70 | 1,66 | ₺5.732.230,32 | %-0,60 | 11:41 |
|
ALCAR
ALARKO CARRIER
|
560,00 | 568,50 | 551,50 | ₺5.643.470,00 | %0,00 | 11:42 |
|
BSOKE
BATICIM CIMENTO
|
4,56 | 4,62 | 4,55 | ₺5.593.418,55 | %-0,87 | 11:42 |
|
FZLGY
FUZUL GMYO
|
4,20 | 4,33 | 4,19 | ₺5.576.729,79 | %-0,47 | 11:41 |
|
ULUFA
ULUSAL FAKTORING
|
1,41 | 1,45 | 1,41 | ₺5.498.187,54 | %-2,08 | 11:41 |
|
AYDEM
AYDEM ENERJI
|
21,08 | 21,40 | 21,04 | ₺5.391.268,50 | %-0,75 | 11:42 |
|
AAGYO
AGAOGLU GMYO
|
7,28 | 7,40 | 7,27 | ₺5.381.516,25 | %-1,36 | 11:41 |
|
GOKNR
GOKNUR GIDA
|
11,98 | 12,23 | 11,97 | ₺5.377.676,23 | %-0,17 | 11:42 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
249,00 | 256,00 | 247,00 | ₺5.372.588,40 | %0,12 | 11:40 |
|
RTALB
RTA LABORATUVARLARI
|
2,03 | 2,08 | 2,02 | ₺5.369.427,18 | %-1,46 | 11:42 |
|
DOGUB
DOGUSAN
|
16,63 | 16,63 | 15,62 | ₺5.343.621,79 | %9,99 | 11:39 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,32 | 5,36 | 5,20 | ₺5.318.886,83 | %0,38 | 11:42 |
|
AKGRT
AKSIGORTA
|
4,66 | 4,69 | 4,62 | ₺5.185.115,93 | %-1,06 | 11:41 |
|
OZSUB
OZSU BALIK
|
26,74 | 27,78 | 26,74 | ₺5.154.150,72 | %-2,05 | 11:41 |
|
CATES
CATES ELEKTRIK
|
22,88 | 23,46 | 22,86 | ₺5.124.675,50 | %-2,47 | 11:41 |
|
LXGYO
LUXERA GMYO
|
5,62 | 5,67 | 5,49 | ₺5.053.100,06 | %2,18 | 11:42 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,93 | 1,95 | 1,92 | ₺4.990.330,27 | %-0,52 | 11:42 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,01 | 1,02 | 0,99 | ₺4.928.551,53 | %0,00 | 11:41 |
|
YGGYO
YENI GIMAT GMYO
|
188,50 | 191,80 | 185,20 | ₺4.724.910,00 | %0,27 | 11:40 |
|
BVSAN
BULBULOGLU VINC
|
50,05 | 52,00 | 49,72 | ₺4.706.645,95 | %-2,63 | 11:42 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
74,65 | 82,20 | 74,65 | ₺4.693.767,25 | %-9,95 | 11:41 |
|
DURKN
DURUKAN SEKERLEME
|
9,19 | 9,37 | 8,88 | ₺4.680.438,75 | %1,66 | 11:42 |
|
POLTK
POLITEKNIK METAL
|
2.707,50 | 2.900,00 | 2.700,00 | ₺4.601.252,50 | %-2,61 | 11:41 |
|
LOGO
LOGO YAZILIM
|
117,20 | 118,50 | 117,10 | ₺4.587.149,90 | %-0,34 | 11:39 |
|
DITAS
DITAS BDY
|
6,99 | 7,39 | 6,98 | ₺4.584.399,62 | %-3,19 | 11:42 |
|
AKSUE
AKSU ENERJI
|
11,06 | 12,05 | 11,02 | ₺4.412.039,72 | %-3,07 | 11:42 |
|
ARSAN
ARSAN HOLDING
|
2,89 | 2,91 | 2,87 | ₺4.344.780,55 | %0,00 | 11:41 |
|
EGGUB
EGE GUBRE
|
75,05 | 75,85 | 74,85 | ₺4.331.528,65 | %-1,25 | 11:41 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,48 | 14,63 | 14,17 | ₺4.275.410,53 | %-0,69 | 11:41 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,65 | 78,80 | 77,25 | ₺4.219.042,60 | %-0,45 | 11:41 |
|
ECOGR
ECOGREEN ENERJI
|
19,50 | 19,99 | 19,10 | ₺4.210.417,78 | %-1,86 | 11:41 |
|
KONYA
KONYA CIMENTO
|
2.812,50 | 2.852,50 | 2.787,50 | ₺4.178.647,50 | %-0,18 | 11:39 |
|
YKSLN
YUKSELEN CELIK
|
2,09 | 2,11 | 2,06 | ₺4.136.172,19 | %0,48 | 11:40 |
|
AYCES
ALTINYUNUS CESME
|
299,75 | 303,25 | 298,00 | ₺4.133.358,25 | %0,00 | 11:39 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
9,85 | 9,85 | 9,85 | ₺4.098.535,75 | %-9,96 | 11:41 |
|
YYLGD
YAYLA GIDA
|
6,39 | 6,47 | 6,15 | ₺4.065.461,34 | %-0,62 | 11:42 |
|
MOPAS
MOPAS MARKETCILIK
|
14,81 | 15,39 | 14,79 | ₺4.040.173,40 | %-1,13 | 11:41 |
|
VKGYO
VAKIF GMYO
|
1,43 | 1,43 | 1,42 | ₺4.025.481,35 | %0,00 | 11:41 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
56,95 | 58,60 | 54,00 | ₺4.010.357,80 | %-4,53 | 11:42 |
|
BORSK
BOR SEKER
|
4,79 | 4,86 | 4,76 | ₺4.004.702,03 | %-0,21 | 11:39 |
|
CEOEM
CEO EVENT MEDYA
|
18,56 | 18,92 | 18,56 | ₺4.002.548,38 | %-1,90 | 11:42 |
|
POLHO
POLISAN HOLDING
|
13,18 | 13,32 | 12,75 | ₺3.971.643,65 | %2,01 | 11:39 |
|
PCILT
PC ILETISIM MEDYA
|
28,38 | 28,88 | 28,00 | ₺3.953.617,60 | %-1,11 | 11:40 |
|
NATEN
NATUREL ENERJI
|
2,79 | 2,84 | 2,78 | ₺3.894.502,81 | %-1,41 | 11:41 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,40 | 28,72 | 28,30 | ₺3.867.700,88 | %-0,42 | 11:42 |
|
VBTYZ
VBT YAZILIM
|
20,06 | 20,54 | 19,78 | ₺3.799.858,82 | %0,00 | 11:38 |
|
ZERGY
ZERAY GMYO
|
6,66 | 6,80 | 6,63 | ₺3.799.768,39 | %-1,33 | 11:41 |
|
KRSTL
KRISTAL KOLA
|
6,31 | 6,38 | 6,27 | ₺3.793.448,01 | %-0,47 | 11:41 |
|
CELHA
CELIK HALAT
|
23,28 | 23,86 | 23,28 | ₺3.753.882,16 | %-1,27 | 11:38 |
|
SURGY
SUR TATIL EVLERI GMYO
|
15,73 | 16,18 | 15,70 | ₺3.741.041,97 | %-2,78 | 11:42 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,40 | 4,44 | 4,40 | ₺3.700.997,32 | %-0,45 | 11:42 |
|
AHSGY
AHES GMYO
|
5,67 | 5,86 | 5,65 | ₺3.670.216,83 | %-1,90 | 11:42 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,45 | 3,51 | 3,44 | ₺3.666.533,49 | %-1,15 | 11:42 |
|
LRSHO
LORAS HOLDING
|
1,58 | 1,65 | 1,58 | ₺3.664.088,22 | %-0,63 | 11:40 |
|
DENGE
DENGE HOLDING
|
1,16 | 1,18 | 1,15 | ₺3.653.384,33 | %-1,69 | 11:42 |
|
VERUS
VERUSA HOLDING
|
480,00 | 489,50 | 480,00 | ₺3.601.435,50 | %-1,18 | 11:42 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
46,68 | 47,06 | 46,56 | ₺3.572.467,06 | %-0,09 | 11:41 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
26,26 | 26,26 | 26,26 | ₺3.553.660,76 | %-9,95 | 11:42 |
|
SRVGY
SERVET GMYO
|
1,79 | 1,81 | 1,75 | ₺3.526.999,96 | %0,56 | 11:40 |
|
ERCB
ERCIYAS CELIK BORU
|
32,22 | 32,52 | 31,92 | ₺3.509.077,14 | %-0,56 | 11:41 |
|
BNTAS
BANTAS AMBALAJ
|
4,78 | 4,84 | 4,67 | ₺3.508.301,13 | %1,27 | 11:42 |
|
|
AKFGY
AKFEN GMYO
|
2,22 | 2,23 | 2,20 | ₺3.374.351,57 | %0,45 | 11:41 |
|
AFYON
AFYON CIMENTO
|
10,73 | 10,84 | 10,61 | ₺3.350.305,30 | %-0,09 | 11:41 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,05 | 5,21 | 5,02 | ₺3.343.084,98 | %-2,88 | 11:41 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,29 | 8,44 | 8,03 | ₺3.307.971,05 | %-0,72 | 11:42 |
|
HOROZ
HOROZ LOJISTIK
|
36,66 | 37,24 | 36,54 | ₺3.306.345,42 | %0,16 | 11:41 |
|
LINK
LINK BILGISAYAR
|
2,85 | 2,90 | 2,84 | ₺3.289.498,56 | %-1,04 | 11:42 |
|
KLGYO
KILER GMYO
|
3,74 | 3,79 | 3,73 | ₺3.265.828,14 | %-1,32 | 11:42 |
|
YUNSA
YUNSA
|
5,32 | 5,39 | 5,28 | ₺3.239.696,40 | %-0,93 | 11:41 |
|
EMKEL
EMEK ELEKTRIK
|
5,62 | 5,67 | 5,55 | ₺3.215.344,33 | %0,00 | 11:42 |
|
ULUUN
ULUSOY UN SANAYI
|
6,10 | 6,15 | 6,09 | ₺3.205.238,75 | %0,00 | 11:41 |
|
CEMAS
CEMAS DOKUM
|
2,35 | 2,40 | 2,33 | ₺3.202.390,41 | %-1,67 | 11:42 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,11 | 1,15 | 1,11 | ₺3.200.897,08 | %-1,77 | 11:41 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,92 | 3,97 | 3,91 | ₺3.195.135,48 | %-0,76 | 11:38 |
|
MERCN
MERCAN KIMYA
|
8,67 | 8,83 | 8,66 | ₺3.163.308,76 | %-1,59 | 11:41 |
|
PLTUR
PLATFORM TURIZM
|
13,93 | 13,99 | 13,15 | ₺3.134.057,52 | %0,29 | 11:41 |
|
ALGYO
ALARKO GMYO
|
2,46 | 2,49 | 2,45 | ₺3.056.219,62 | %-1,20 | 11:41 |
|
IMASM
IMAS MAKINA
|
1,29 | 1,33 | 1,27 | ₺3.033.959,14 | %-1,53 | 11:42 |
|
BIENY
BIEN YAPI URUNLERI
|
10,69 | 10,91 | 10,66 | ₺2.982.371,28 | %-1,20 | 11:41 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
31,86 | 32,46 | 31,84 | ₺2.964.184,74 | %-3,45 | 11:42 |
|
BFREN
BOSCH FREN SISTEMLERI
|
88,25 | 89,00 | 87,25 | ₺2.951.673,65 | %0,80 | 11:39 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,54 | 23,10 | 22,54 | ₺2.932.775,86 | %-1,57 | 11:41 |
|
KFEIN
KAFEIN YAZILIM
|
4,80 | 4,90 | 4,66 | ₺2.932.759,32 | %-1,64 | 11:38 |
|
OFSYM
OFIS YEM GIDA
|
43,56 | 44,44 | 43,30 | ₺2.876.269,58 | %-1,31 | 11:41 |
|
VRGYO
VERA KONSEPT GMYO
|
0,94 | 0,98 | 0,94 | ₺2.845.885,93 | %-3,09 | 11:40 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,57 | 2,64 | 2,56 | ₺2.838.488,79 | %-2,65 | 11:40 |
|
OYYAT
OYAK YATIRIM MENKUL
|
21,98 | 23,50 | 21,06 | ₺2.814.745,42 | %1,20 | 11:41 |
|
BLCYT
BILICI YATIRIM
|
1,42 | 1,44 | 1,41 | ₺2.800.504,80 | %-0,70 | 11:41 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,77 | 2,81 | 2,70 | ₺2.773.190,91 | %0,00 | 11:42 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,60 | 11,80 | 11,59 | ₺2.743.629,64 | %-2,03 | 11:42 |
|
MRSHL
MARSHALL
|
1.080,00 | 1.095,00 | 1.071,00 | ₺2.740.642,00 | %0,93 | 11:42 |
|
SEKUR
SEKURO PLASTIK
|
3,51 | 3,55 | 3,16 | ₺2.702.409,82 | %5,41 | 11:42 |
|
VSNMD
VISNE MADENCILIK
|
18,17 | 18,88 | 18,17 | ₺2.689.606,80 | %-3,25 | 11:42 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,04 | 24,32 | 23,40 | ₺2.682.536,76 | %0,17 | 11:40 |
|
GOLTS
GOLTAS CIMENTO
|
217,40 | 219,50 | 216,30 | ₺2.664.366,50 | %-0,69 | 11:41 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,75 | 2,84 | 2,73 | ₺2.635.577,50 | %-0,72 | 11:41 |
|
DYOBY
DYO BOYA
|
7,91 | 8,03 | 7,84 | ₺2.613.732,71 | %-1,25 | 11:41 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
62,75 | 64,20 | 62,75 | ₺2.610.151,20 | %-0,63 | 11:41 |
|
EKOS
EKOS TEKNOLOJI
|
2,59 | 2,65 | 2,57 | ₺2.597.904,41 | %-1,89 | 11:41 |
|
AVPGY
AVRUPAKENT GMYO
|
47,92 | 48,20 | 47,02 | ₺2.593.077,36 | %1,23 | 11:41 |
|
TEKTU
TEK-ART TURIZM
|
3,21 | 3,27 | 3,19 | ₺2.523.731,18 | %-0,31 | 11:42 |
|
GLRYH
GULER YAT. HOLDING
|
1,34 | 1,38 | 1,33 | ₺2.513.924,40 | %-1,47 | 11:38 |
|
KRVGD
KERVAN GIDA
|
1,96 | 1,97 | 1,93 | ₺2.497.520,83 | %0,51 | 11:40 |
|
BUCIM
BURSA CIMENTO
|
4,00 | 4,03 | 3,97 | ₺2.495.557,96 | %0,00 | 11:35 |
|
KAREL
KAREL ELEKTRONIK
|
4,48 | 4,56 | 4,46 | ₺2.493.662,80 | %-0,67 | 11:40 |
|
PSDTC
PERGAMON DIS TICARET
|
59,55 | 61,00 | 59,50 | ₺2.486.015,15 | %-1,73 | 11:41 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,70 | 18,98 | 18,68 | ₺2.482.040,36 | %0,05 | 11:41 |
|
CLEBI
CELEBI
|
1.218,00 | 1.231,00 | 1.217,00 | ₺2.463.775,00 | %-0,98 | 11:40 |
|
SANKO
SANKO PAZARLAMA
|
20,78 | 21,06 | 20,56 | ₺2.434.312,22 | %0,10 | 11:38 |
|
AGYO
ATAKULE GMYO
|
6,02 | 6,09 | 5,91 | ₺2.410.663,00 | %-1,31 | 11:33 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,35 | 1,37 | 1,33 | ₺2.410.487,34 | %0,00 | 11:42 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,87 | 17,30 | 16,80 | ₺2.401.596,29 | %-1,58 | 11:42 |
|
DZGYO
DENIZ GMYO
|
6,58 | 6,64 | 6,51 | ₺2.372.951,43 | %0,46 | 11:39 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,31 | 2,37 | 2,31 | ₺2.362.775,45 | %-0,86 | 11:42 |
|
OZYSR
OZYASAR TEL
|
11,27 | 11,48 | 11,20 | ₺2.344.917,09 | %-1,14 | 11:41 |
|
GENKM
GENTAS KIMYA
|
5,72 | 5,83 | 5,72 | ₺2.332.538,13 | %-2,39 | 11:41 |
|
GOZDE
GOZDE GIRISIM
|
16,03 | 16,24 | 15,98 | ₺2.310.310,07 | %-1,29 | 11:41 |
|
KOPOL
KOZA POLYESTER
|
2,75 | 2,79 | 2,71 | ₺2.292.794,66 | %1,10 | 11:40 |
|
MERKO
MERKO GIDA
|
0,89 | 0,91 | 0,89 | ₺2.274.381,68 | %-1,11 | 11:41 |
|
BYDNR
BAYDONER RESTORANLARI
|
16,96 | 17,70 | 16,61 | ₺2.257.790,38 | %-4,50 | 11:42 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,67 | 7,89 | 7,67 | ₺2.249.430,30 | %-1,29 | 11:42 |
|
ALKIM
ALKIM KIMYA
|
9,53 | 9,78 | 9,45 | ₺2.244.749,76 | %0,74 | 11:41 |
|
EGPRO
EGE PROFIL
|
27,00 | 27,56 | 26,94 | ₺2.225.862,48 | %-0,74 | 11:42 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,44 | 10,58 | 10,37 | ₺2.160.753,10 | %-1,32 | 11:42 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,35 | 2,42 | 2,33 | ₺2.153.375,91 | %-1,67 | 11:41 |
|
PAPIL
PAPILON SAVUNMA
|
5,35 | 5,56 | 5,34 | ₺2.146.735,48 | %-2,37 | 11:42 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,10 | 27,54 | 27,06 | ₺2.145.693,66 | %-0,88 | 11:41 |
|
RUBNS
RUBENIS TEKSTIL
|
11,40 | 11,72 | 11,40 | ₺2.138.806,96 | %-2,15 | 11:42 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
33,84 | 34,28 | 33,68 | ₺2.132.041,28 | %-0,06 | 11:41 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,17 | 2,27 | 2,16 | ₺2.129.347,25 | %-2,69 | 11:41 |
|
KZGYO
KUZUGRUP GMYO
|
17,20 | 17,41 | 17,15 | ₺2.101.996,78 | %-0,81 | 11:41 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,76 | 4,80 | 4,73 | ₺2.101.069,27 | %0,85 | 11:41 |
|
MHRGY
MHR GMYO
|
1,68 | 1,70 | 1,67 | ₺2.086.032,42 | %-1,18 | 11:40 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,51 | 11,64 | 11,42 | ₺2.085.383,21 | %0,00 | 11:38 |
|
DOFER
DOFER YAPI MALZEMELERI
|
17,91 | 18,42 | 17,90 | ₺2.047.921,77 | %-1,92 | 11:40 |
|
BURCE
BURCELIK
|
15,86 | 16,23 | 15,79 | ₺2.037.084,90 | %-1,12 | 11:41 |
|
CMBTN
CIMBETON
|
1.047,00 | 1.061,00 | 1.043,00 | ₺2.033.450,00 | %-0,29 | 11:41 |
|
MAALT
MARMARIS ALTINYUNUS
|
680,00 | 683,00 | 674,50 | ₺2.013.025,00 | %0,07 | 11:41 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,22 | 25,50 | 24,68 | ₺2.006.998,36 | %0,40 | 11:40 |
|
CUSAN
CUHADAROGLU METAL
|
15,54 | 15,64 | 15,20 | ₺2.003.348,32 | %0,26 | 11:41 |
|
YIGIT
YIGIT AKU
|
13,09 | 13,26 | 13,08 | ₺1.950.328,18 | %-1,28 | 11:42 |
|
DURDO
DURAN DOGAN BASIM
|
5,84 | 6,04 | 5,79 | ₺1.934.337,42 | %0,00 | 11:37 |
|
PENGD
PENGUEN GIDA
|
6,73 | 6,90 | 6,69 | ₺1.887.254,15 | %-2,75 | 11:41 |
|
ASGYO
ASCE GMYO
|
8,85 | 9,00 | 8,84 | ₺1.869.754,34 | %-0,56 | 11:39 |
|
OSMEN
OSMANLI MENKUL
|
4,55 | 4,67 | 4,53 | ₺1.860.681,33 | %-2,36 | 11:41 |
|
ADEL
ADEL KALEMCILIK
|
22,44 | 22,98 | 22,38 | ₺1.859.463,12 | %-0,62 | 11:42 |
|
TDGYO
TREND GMYO
|
4,77 | 4,88 | 4,65 | ₺1.839.570,93 | %-3,44 | 11:42 |
|
RAYSG
RAY SIGORTA
|
97,25 | 99,00 | 97,00 | ₺1.830.187,25 | %-0,56 | 11:40 |
|
ATAKP
ATAKEY PATATES
|
33,60 | 34,48 | 33,56 | ₺1.818.843,82 | %-2,61 | 11:41 |
|
ARASE
DOGU ARAS ENERJI
|
71,45 | 72,90 | 71,20 | ₺1.785.148,80 | %-0,76 | 11:41 |
|
ONRYT
ONUR TEKNOLOJI
|
7,41 | 7,60 | 7,41 | ₺1.750.850,87 | %-2,50 | 11:42 |
|
EYGYO
EYG GMYO
|
1,79 | 1,81 | 1,77 | ₺1.750.677,29 | %-0,56 | 11:41 |
|
BESLR
BESLER GIDA
|
9,50 | 9,59 | 9,48 | ₺1.738.995,37 | %-0,42 | 11:40 |
|
KNFRT
KONFRUT TARIM
|
6,73 | 6,82 | 6,67 | ₺1.732.084,34 | %0,45 | 11:42 |
|
PARSN
PARSAN
|
49,22 | 50,25 | 49,20 | ₺1.713.979,20 | %-1,05 | 11:42 |
|
ZRGYO
ZIRAAT GMYO
|
16,97 | 17,52 | 16,97 | ₺1.703.083,24 | %-1,51 | 11:41 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,99 | 14,30 | 13,49 | ₺1.678.360,96 | %0,87 | 11:39 |
|
DARDL
DARDANEL
|
0,95 | 0,96 | 0,93 | ₺1.669.014,01 | %1,06 | 11:41 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,42 | 7,54 | 7,35 | ₺1.661.934,79 | %0,27 | 11:42 |
|
AKMGY
AKMERKEZ GMYO
|
178,60 | 181,80 | 177,70 | ₺1.658.380,40 | %-0,56 | 11:42 |
|
GSDDE
GSD DENIZCILIK
|
9,56 | 9,78 | 9,55 | ₺1.589.325,16 | %-0,62 | 11:41 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,12 | 6,39 | 6,12 | ₺1.579.314,24 | %-4,08 | 11:42 |
|
KUTPO
KUTAHYA PORSELEN
|
57,35 | 58,95 | 57,00 | ₺1.576.403,75 | %-0,26 | 11:41 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,82 | 10,05 | 9,71 | ₺1.549.410,66 | %-1,01 | 11:38 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,02 | 3,04 | 2,98 | ₺1.548.465,55 | %0,33 | 11:34 |
|
INGRM
INGRAM BILISIM
|
207,60 | 215,40 | 207,50 | ₺1.544.984,20 | %-1,00 | 11:36 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,88 | 10,16 | 9,60 | ₺1.540.631,98 | %0,10 | 11:42 |
|
KLSER
KALESERAMIK
|
15,30 | 15,47 | 15,10 | ₺1.540.060,33 | %-0,71 | 11:41 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,43 | 14,86 | 14,42 | ₺1.539.546,43 | %-2,83 | 11:42 |
|
HTTBT
HITIT BILGISAYAR
|
28,14 | 28,36 | 27,84 | ₺1.526.046,06 | %0,29 | 11:35 |
|
VERTU
VERUSATURK GIRISIM
|
23,10 | 23,52 | 22,44 | ₺1.501.249,74 | %1,32 | 11:41 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,22 | 1,24 | 1,19 | ₺1.493.117,15 | %-1,61 | 11:41 |
|
INVES
INVESTCO HOLDING
|
638,50 | 643,50 | 638,50 | ₺1.473.127,50 | %0,08 | 11:40 |
|
GENTS
GENTAS
|
3,33 | 3,38 | 3,32 | ₺1.467.326,42 | %-1,48 | 11:38 |
|
BAGFS
BAGFAS
|
16,63 | 16,80 | 16,49 | ₺1.462.644,31 | %-0,54 | 11:40 |
|
KUVVA
KUVVA GIDA
|
81,05 | 82,00 | 79,55 | ₺1.447.615,65 | %-1,76 | 11:37 |
|
VAKKO
VAKKO TEKSTIL
|
44,82 | 46,02 | 44,80 | ₺1.447.451,58 | %-2,61 | 11:42 |
|
DGATE
DATAGATE BILGISAYAR
|
51,00 | 52,55 | 51,00 | ₺1.421.219,50 | %-1,07 | 11:41 |
|
DESA
DESA DERI
|
7,90 | 7,95 | 7,84 | ₺1.417.397,07 | %-0,38 | 11:40 |
|
FORMT
FORMET METAL VE CAM
|
0,84 | 0,85 | 0,83 | ₺1.397.520,28 | %-1,18 | 11:41 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,43 | 9,51 | 9,31 | ₺1.396.589,08 | %0,75 | 11:40 |
|
PNSUT
PINAR SUT
|
8,68 | 8,90 | 8,67 | ₺1.392.868,30 | %-1,36 | 11:41 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,42 | 2,48 | 2,41 | ₺1.382.040,57 | %-0,82 | 11:40 |
|
EDIP
EDIP GAYRIMENKUL
|
22,34 | 22,48 | 22,26 | ₺1.363.273,04 | %-0,80 | 11:41 |
|
IHGZT
IHLAS GAZETECILIK
|
0,77 | 0,78 | 0,76 | ₺1.349.432,10 | %0,00 | 11:41 |
|
VKING
VIKING KAGIT
|
11,18 | 11,42 | 10,83 | ₺1.346.458,14 | %-0,71 | 11:40 |
|
ACSEL
ACIPAYAM SELULOZ
|
76,50 | 77,95 | 75,70 | ₺1.327.099,30 | %0,07 | 11:41 |
|
MAKIM
MAKIM MAKINE
|
11,86 | 12,10 | 11,75 | ₺1.256.038,38 | %-0,67 | 11:40 |
|
HUBVC
HUB GIRISIM
|
2,04 | 2,04 | 1,91 | ₺1.212.434,87 | %3,03 | 11:42 |
|
ISBTR
IS BANKASI (B)
|
380.567,50 | 380.567,50 | 380.380,00 | ₺1.141.327,50 | %-2,42 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,77 | 17,00 | 16,61 | ₺1.134.168,47 | %0,60 | 11:41 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,24 | 8,34 | 8,22 | ₺1.127.838,07 | %-0,72 | 11:40 |
|
CONSE
CONSUS ENERJI
|
1,34 | 1,35 | 1,33 | ₺1.126.579,62 | %-0,74 | 11:41 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
49,90 | 50,70 | 49,90 | ₺1.125.301,04 | %-0,20 | 11:41 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,73 | 3,82 | 3,62 | ₺1.124.387,62 | %1,36 | 11:40 |
|
EUHOL
EURO YATIRIM HOLDING
|
4,85 | 4,85 | 4,85 | ₺1.124.259,10 | %0,00 | 09:55 |
|
BANVT
BANVIT
|
112,20 | 113,00 | 111,00 | ₺1.115.056,10 | %0,18 | 11:40 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,53 | 3,65 | 3,47 | ₺1.104.381,12 | %-1,94 | 11:41 |
|
ARTMS
ARTEMIS HALI
|
29,24 | 30,20 | 29,10 | ₺1.099.898,02 | %-3,18 | 11:41 |
|
BRMEN
BIRLIK MENSUCAT
|
3,56 | 3,56 | 3,56 | ₺1.094.066,32 | %-9,87 | 09:55 |
|
KLMSN
KLIMASAN KLIMA
|
18,20 | 18,45 | 18,11 | ₺1.088.218,87 | %0,17 | 11:38 |
|
SELVA
SELVA GIDA
|
0,93 | 0,94 | 0,92 | ₺1.082.406,71 | %0,00 | 11:40 |
|
SMART
SMARTIKS YAZILIM
|
10,15 | 10,43 | 10,08 | ₺1.076.980,19 | %-2,22 | 11:41 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,67 | 1,71 | 1,65 | ₺1.075.409,90 | %-2,91 | 11:36 |
|
MAKTK
MAKINA TAKIM
|
5,03 | 5,14 | 5,01 | ₺1.057.637,48 | %-1,37 | 11:40 |
|
ERSU
ERSU GIDA
|
16,62 | 17,34 | 16,61 | ₺1.029.916,50 | %-4,32 | 11:41 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,48 | 11,64 | 11,46 | ₺1.022.319,27 | %-1,03 | 11:41 |
|
FMIZP
F-M IZMIT PISTON
|
191,60 | 193,90 | 191,30 | ₺1.013.381,30 | %0,26 | 11:41 |
|
SEKFK
SEKER FIN. KIR.
|
2,54 | 2,56 | 2,51 | ₺998.463,73 | %-0,78 | 11:39 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,55 | 1,57 | 1,54 | ₺984.690,32 | %-0,64 | 11:41 |
|
KOTON
KOTON MAGAZACILIK
|
8,50 | 8,60 | 8,43 | ₺981.664,37 | %0,12 | 11:39 |
|
VANGD
VANET GIDA
|
51,95 | 53,90 | 50,15 | ₺979.015,90 | %-1,98 | 11:41 |
|
TBORG
T.TUBORG
|
111,50 | 112,20 | 110,90 | ₺977.968,70 | %0,18 | 11:42 |
|
INTEM
INTEMA
|
145,10 | 149,30 | 143,90 | ₺968.122,00 | %-1,83 | 11:42 |
|
AYEN
AYEN ENERJI
|
23,54 | 23,72 | 23,12 | ₺964.311,72 | %0,60 | 11:39 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,52 | 1,52 | 1,52 | ₺961.573,28 | %9,35 | 09:55 |
|
EKSUN
EKSUN GIDA
|
3,42 | 3,52 | 3,42 | ₺958.559,07 | %-2,01 | 11:42 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 0,99 | 0,98 | ₺940.876,10 | %0,00 | 11:41 |
|
BAKAB
BAK AMBALAJ
|
25,04 | 25,70 | 25,00 | ₺933.898,06 | %-1,73 | 11:40 |
|
ARENA
ARENA BILGISAYAR
|
11,04 | 11,47 | 11,04 | ₺932.298,47 | %-2,99 | 11:40 |
|
PINSU
PINAR SU
|
6,95 | 7,08 | 6,94 | ₺923.268,14 | %-0,86 | 11:42 |
|
GRNYO
GARANTI YAT. ORT.
|
7,07 | 7,10 | 6,60 | ₺905.266,78 | %2,02 | 11:34 |
|
CEMTS
CEMTAS
|
6,37 | 6,43 | 6,32 | ₺894.409,28 | %0,31 | 11:41 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,67 | 14,84 | 14,62 | ₺882.538,51 | %-0,54 | 11:42 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,66 | 9,79 | 9,32 | ₺871.633,17 | %-1,43 | 11:39 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,49 | 7,67 | 7,43 | ₺864.158,32 | %-0,79 | 11:42 |
|
OZRDN
OZERDEN AMBALAJ
|
7,51 | 8,00 | 7,50 | ₺856.394,23 | %-7,05 | 11:39 |
|
EGEPO
NASMED EGEPOL
|
4,38 | 4,49 | 4,38 | ₺842.925,61 | %-1,57 | 11:41 |
|
MSGYO
MISTRAL GMYO
|
3,87 | 3,92 | 3,81 | ₺782.069,56 | %-0,51 | 11:30 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,71 | 8,80 | 8,61 | ₺775.936,95 | %-0,23 | 11:39 |
|
SNICA
SANICA ISI SANAYI
|
1,81 | 1,86 | 1,81 | ₺765.492,97 | %-1,63 | 11:40 |
|
ERBOS
ERBOSAN
|
92,10 | 93,95 | 92,10 | ₺757.124,00 | %-1,29 | 11:41 |
|
LUKSK
LUKS KADIFE
|
46,62 | 47,94 | 46,22 | ₺752.169,96 | %-2,22 | 11:42 |
|
ALKA
ALKIM KAGIT
|
4,70 | 4,79 | 4,70 | ₺749.462,57 | %-1,88 | 11:38 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,74 | 0,74 | 0,73 | ₺737.627,90 | %1,37 | 11:42 |
|
HURGZ
HURRIYET GZT.
|
3,85 | 3,92 | 3,83 | ₺734.906,34 | %-1,28 | 11:40 |
|
KONKA
KONYA KAGIT
|
6,65 | 6,75 | 6,60 | ₺721.482,60 | %0,30 | 11:41 |
|
ICBCT
ICBC TURKEY BANK
|
12,70 | 12,96 | 12,66 | ₺693.700,23 | %-0,94 | 11:40 |
|
PAGYO
PANORA GMYO
|
111,70 | 113,00 | 111,00 | ₺686.226,10 | %-0,36 | 11:39 |
|
ASUZU
ANADOLU ISUZU
|
37,74 | 38,00 | 37,56 | ₺684.937,92 | %0,00 | 11:41 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
16,90 | 17,27 | 16,88 | ₺683.461,46 | %-0,71 | 11:33 |
|
ZEDUR
ZEDUR ENERJI
|
4,09 | 4,16 | 4,03 | ₺678.447,31 | %0,74 | 11:41 |
|
OZGYO
OZDERICI GMYO
|
1,32 | 1,33 | 1,29 | ₺654.568,91 | %-1,49 | 11:36 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,75 | 6,82 | 6,73 | ₺636.271,79 | %-0,59 | 11:39 |
|
BIZIM
BIZIM MAGAZALARI
|
15,96 | 16,14 | 15,96 | ₺631.940,40 | %-0,31 | 11:40 |
|
BEYAZ
BEYAZ FILO
|
13,19 | 13,60 | 13,09 | ₺626.768,56 | %-0,60 | 11:41 |
|
KRONT
KRON TEKNOLOJI
|
16,08 | 16,32 | 16,03 | ₺612.954,07 | %0,19 | 11:40 |
|
PETUN
PINAR ET VE UN
|
8,53 | 8,69 | 8,52 | ₺597.543,71 | %-0,70 | 11:42 |
|
IDGYO
IDEALIST GMYO
|
1,64 | 1,68 | 1,62 | ₺597.425,55 | %-2,38 | 11:42 |
|
DMSAS
DEMISAS DOKUM
|
5,42 | 5,60 | 5,42 | ₺597.280,55 | %-1,28 | 11:34 |
|
NUGYO
NUROL GMYO
|
5,68 | 5,81 | 5,67 | ₺586.666,15 | %-0,70 | 11:41 |
|
DERIM
DERIMOD
|
19,23 | 19,80 | 18,90 | ₺566.973,68 | %-0,77 | 11:35 |
|
BMSCH
BMS CELIK HASIR
|
8,09 | 8,22 | 8,09 | ₺565.361,81 | %-1,22 | 11:39 |
|
AVGYO
AVRASYA GMYO
|
13,50 | 13,80 | 13,24 | ₺561.108,17 | %-2,24 | 11:38 |
|
OBASE
OBASE BILGISAYAR
|
17,72 | 18,06 | 17,58 | ₺550.270,76 | %-0,11 | 11:41 |
|
DESPC
DESPEC BILGISAYAR
|
21,84 | 22,34 | 21,82 | ₺527.110,84 | %-0,27 | 11:41 |
|
TRILC
TURK ILAC SERUM
|
0,68 | 0,68 | 0,68 | ₺519.611,80 | %-9,33 | 09:55 |
|
PAMEL
PAMEL ELEKTRIK
|
34,30 | 35,34 | 34,30 | ₺513.727,86 | %-1,66 | 11:42 |
|
FADE
FADE GIDA
|
9,66 | 9,80 | 9,51 | ₺506.607,43 | %-1,43 | 11:42 |
|
BALAT
BALATACILAR BALATACILIK
|
54,00 | 54,00 | 54,00 | ₺497.124,00 | %0,00 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
93,35 | 95,05 | 92,35 | ₺492.641,85 | %-0,95 | 11:39 |
|
TSGYO
TSKB GMYO
|
4,28 | 4,32 | 4,25 | ₺449.655,05 | %-0,23 | 11:40 |
|
IZINV
IZ YATIRIM HOLDING
|
22,32 | 22,96 | 22,16 | ₺439.895,30 | %-0,53 | 11:40 |
|
GEDZA
GEDIZ AMBALAJ
|
17,19 | 17,37 | 17,19 | ₺427.074,01 | %-0,92 | 11:42 |
|
RODRG
RODRIGO TEKSTIL
|
10,20 | 10,39 | 10,00 | ₺422.689,11 | %-0,97 | 11:42 |
|
TLMAN
TRABZON LIMAN
|
50,20 | 51,00 | 50,15 | ₺419.851,10 | %-1,38 | 11:41 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,96 | 8,10 | 7,65 | ₺406.443,04 | %-2,45 | 11:37 |
|
KRTEK
KARSU TEKSTIL
|
4,54 | 4,60 | 4,50 | ₺405.602,27 | %-1,30 | 11:41 |
|
SEGYO
SEKER GMYO
|
2,30 | 2,34 | 2,27 | ₺401.302,42 | %-1,71 | 11:36 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
2,07 | 2,07 | 2,07 | ₺380.234,16 | %-10,00 | 11:42 |
|
VKFYO
VAKIF YAT. ORT.
|
16,20 | 16,40 | 16,11 | ₺378.816,21 | %0,81 | 11:41 |
|
HATEK
HATAY TEKSTIL
|
6,23 | 6,51 | 6,16 | ₺370.452,30 | %-1,11 | 11:22 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,92 | 7,11 | 6,90 | ₺366.617,33 | %-0,86 | 11:42 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,82 | 0,83 | 0,81 | ₺336.921,31 | %-1,20 | 11:42 |
|
NUHCM
NUH CIMENTO
|
207,20 | 209,10 | 207,00 | ₺334.218,80 | %-0,24 | 11:42 |
|
MNDTR
MONDI TURKEY
|
3,38 | 3,45 | 3,37 | ₺322.984,30 | %-1,17 | 11:41 |
|
SUNTK
SUN TEKSTIL
|
17,81 | 18,40 | 17,72 | ₺317.027,39 | %-0,84 | 11:38 |
|
EUYO
EURO YAT. ORT.
|
3,11 | 3,19 | 2,99 | ₺304.839,38 | %4,01 | 11:39 |
|
SEYKM
SEYITLER KIMYA
|
2,45 | 2,58 | 2,44 | ₺302.417,18 | %-2,78 | 11:41 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,88 | 1,90 | 1,87 | ₺281.779,93 | %0,00 | 11:37 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,54 | 0,54 | ₺272.897,10 | %0,00 | 09:55 |
|
ISYAT
IS YAT. ORT.
|
5,30 | 5,31 | 5,25 | ₺268.277,54 | %0,57 | 11:40 |
|
BOSSA
BOSSA
|
4,93 | 5,15 | 4,92 | ₺258.057,24 | %-2,57 | 11:41 |
|
GATEG
GATE GROUP TEKNOLOJI
|
123,00 | 123,00 | 123,00 | ₺258.054,00 | %8,85 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,48 | 1,49 | 1,44 | ₺256.449,06 | %0,00 | 11:39 |
|
ARZUM
ARZUM EV ALETLERI
|
0,96 | 0,97 | 0,95 | ₺218.375,15 | %-1,03 | 11:41 |
|
ATLAS
ATLAS YAT. ORT.
|
4,34 | 4,38 | 4,30 | ₺217.410,83 | %-1,81 | 11:40 |
|
DSTKF
DESTEK FINANS FAKTORING
|
116,40 | 116,40 | 116,40 | ₺210.102,00 | %-9,98 | 11:36 |
|
COSMO
COSMOS YAT. HOLDING
|
71,80 | 71,85 | 69,00 | ₺200.611,20 | %-0,07 | 11:30 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,92 | 10,99 | 10,64 | ₺195.726,24 | %-0,73 | 11:41 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,79 | 5,79 | 5,79 | ₺188.221,32 | %-1,70 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
4,83 | 4,90 | 4,73 | ₺177.261,94 | %-0,62 | 11:40 |
|
DGGYO
DOGUS GMYO
|
24,66 | 24,72 | 24,60 | ₺168.417,08 | %-0,08 | 11:33 |
|
QNBTR
QNB BANK
|
116,00 | 116,00 | 116,00 | ₺157.644,00 | %0,00 | 09:55 |
|
SAMAT
SARAY MATBAACILIK
|
3,15 | 3,19 | 3,08 | ₺153.015,48 | %0,32 | 11:33 |
|
ENPRA
ENPARA BANK
|
37,50 | 37,50 | 37,50 | ₺140.137,50 | %4,17 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,42 | 5,55 | 5,41 | ₺137.001,84 | %-2,52 | 11:41 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,12 | 13,25 | 13,00 | ₺136.253,60 | %1,16 | 11:41 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,37 | 1,40 | 1,35 | ₺132.449,49 | %-1,44 | 11:39 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,58 | 16,58 | 16,58 | ₺130.550,92 | %9,95 | 09:55 |
|
EGSER
EGE SERAMIK
|
2,04 | 2,04 | 2,01 | ₺125.127,34 | %0,49 | 11:38 |
|
BARMA
BAREM AMBALAJ
|
4,80 | 4,80 | 4,80 | ₺120.451,20 | %-4,00 | 09:55 |
|
ALVES
ALVES KABLO
|
0,50 | 0,50 | 0,50 | ₺116.164,50 | %0,00 | 09:55 |
|
USAK
USAK SERAMIK
|
0,37 | 0,37 | 0,37 | ₺114.631,92 | %0,00 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,66 | 4,75 | 4,65 | ₺108.537,03 | %-0,64 | 11:42 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,00 | 7,34 | 7,00 | ₺106.296,69 | %-3,85 | 11:34 |
|
BRKO
BIRKO MENSUCAT
|
5,23 | 5,23 | 5,23 | ₺90.411,01 | %-3,15 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
23,62 | 23,64 | 23,30 | ₺86.339,38 | %-0,34 | 11:34 |
|
MTRYO
METRO YAT. ORT.
|
6,70 | 6,78 | 6,65 | ₺84.573,66 | %-0,45 | 11:32 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,99 | ₺81.022,59 | %-1,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,00 | 9,00 | 9,00 | ₺72.117,00 | %0,00 | 09:55 |
|
UFUK
UFUK YATIRIM
|
139,70 | 139,70 | 139,70 | ₺70.827,90 | %-9,99 | 11:37 |
|
IHEVA
IHLAS EV ALETLERI
|
1,42 | 1,44 | 1,42 | ₺69.333,92 | %-0,70 | 11:31 |
|
RALYH
RAL YATIRIM HOLDING
|
12,88 | 12,88 | 12,88 | ₺63.884,80 | %-9,99 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
146,00 | 146,00 | 146,00 | ₺60.882,00 | %0,41 | 09:55 |
|
KENT
KENT GIDA
|
232,00 | 232,00 | 232,00 | ₺56.840,00 | %-0,17 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,58 | 33,58 | 33,58 | ₺50.370,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
35,74 | 35,74 | 35,74 | ₺42.101,72 | %4,93 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | 10,64 | 10,64 | ₺36.133,44 | %-9,98 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
49,90 | 49,90 | 49,90 | ₺35.329,20 | %-0,08 | 09:55 |
|
YONGA
YONGA MOBILYA
|
26,00 | 26,00 | 26,00 | ₺34.814,00 | %2,52 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,83 | 16,83 | 16,83 | ₺33.693,66 | %2,00 | 09:55 |
|
ATAGY
ATA GMYO
|
6,89 | 6,94 | 6,80 | ₺30.276,21 | %0,29 | 11:33 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,69 | 9,69 | 9,69 | ₺27.413,01 | %1,68 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
32,00 | 32,00 | 32,00 | ₺26.752,00 | %3,23 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
76,05 | 76,05 | 76,05 | ₺25.704,90 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,75 | 8,75 | 8,75 | ₺25.698,75 | %0,00 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
213,10 | 213,10 | 213,10 | ₺21.736,20 | %-9,97 | 11:36 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,13 | 6,13 | 6,13 | ₺20.903,30 | %2,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
120,40 | 120,40 | 120,40 | ₺18.662,00 | %4,15 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
128,00 | 128,00 | 128,00 | ₺17.664,00 | %5,79 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,08 | 7,08 | 7,08 | ₺14.216,64 | %0,57 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,32 | 5,32 | 5,32 | ₺10.895,36 | %0,00 | 09:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
192,00 | 192,00 | 192,00 | ₺10.176,00 | %-9,99 | 11:34 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.501,00 | 1.501,00 | 1.501,00 | ₺9.006,00 | %2,25 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
163,50 | 163,50 | 163,50 | ₺5.232,00 | %4,87 | 09:55 |
|
CMENT
CIMENTAS
|
223,40 | 223,40 | 223,40 | ₺2.234,00 | %0,59 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
73,00 | 73,00 | 73,00 | ₺219,00 | %0,00 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|