Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
154,10 | 158,50 | 144,20 | ₺12.733.118.151,50 | %6,87 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
284,50 | 285,50 | 279,00 | ₺6.365.499.240,75 | %2,06 | 18:10 |
|
KCHOL
KOC HOLDING
|
140,70 | 143,40 | 136,30 | ₺6.352.870.981,80 | %2,55 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
23,88 | 24,04 | 23,48 | ₺4.891.894.865,16 | %1,10 | 18:10 |
|
TUPRS
TUPRAS
|
129,30 | 129,30 | 117,80 | ₺4.146.891.768,60 | %9,95 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
10,29 | 10,36 | 10,16 | ₺4.082.146.685,18 | %1,58 | 18:10 |
|
AKBNK
AKBANK
|
49,92 | 50,40 | 49,46 | ₺4.054.018.704,05 | %0,89 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
23,28 | 23,38 | 21,98 | ₺3.629.006.903,76 | %2,83 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
486,75 | 498,50 | 483,50 | ₺2.619.544.243,25 | %-0,66 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
12,41 | 12,60 | 12,06 | ₺2.589.717.512,60 | %2,90 | 18:10 |
|
GARAN
GARANTI BANKASI
|
100,70 | 101,30 | 99,50 | ₺2.562.125.640,05 | %0,80 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
73,50 | 74,60 | 72,40 | ₺2.492.244.424,65 | %1,80 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
318,50 | 341,25 | 318,50 | ₺2.284.364.349,50 | %-9,96 | 18:10 |
|
TTKOM
TURK TELEKOM
|
55,80 | 57,35 | 54,90 | ₺2.199.296.640,80 | %2,29 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
92,00 | 95,40 | 86,40 | ₺1.793.577.490,30 | %4,55 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
201,00 | 203,10 | 195,70 | ₺1.713.073.194,70 | %2,08 | 18:10 |
|
PGSUS
PEGASUS
|
231,50 | 233,00 | 225,60 | ₺1.692.616.243,90 | %2,07 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
48,02 | 48,82 | 47,00 | ₺1.627.688.605,50 | %2,39 | 18:10 |
|
TCELL
TURKCELL
|
90,40 | 90,70 | 88,10 | ₺1.590.904.221,85 | %2,84 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
214,20 | 214,20 | 175,40 | ₺1.590.082.360,00 | %9,96 | 18:10 |
|
FROTO
FORD OTOSAN
|
91,40 | 93,15 | 86,60 | ₺1.540.419.724,35 | %4,76 | 18:10 |
|
PEHOL
PERA YATIRIM HOLDING
|
14,57 | 15,65 | 14,56 | ₺1.503.912.123,90 | %0,34 | 18:10 |
|
PETKM
PETKIM
|
16,37 | 16,71 | 15,61 | ₺1.362.286.227,82 | %1,05 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
284,00 | 284,00 | 272,00 | ₺1.291.076.677,50 | %5,28 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
14,55 | 15,91 | 14,02 | ₺1.246.913.029,17 | %-4,21 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
23,70 | 23,76 | 22,76 | ₺1.230.861.174,32 | %3,77 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
47,51 | 47,83 | 46,15 | ₺1.222.332.528,01 | %-0,17 | 18:10 |
|
ENKAI
ENKA INSAAT
|
65,05 | 65,90 | 61,30 | ₺1.213.749.471,85 | %5,00 | 18:10 |
|
SASA
SASA POLYESTER
|
3,79 | 3,83 | 3,78 | ₺1.187.668.535,29 | %0,26 | 18:10 |
|
AEFES
ANADOLU EFES
|
149,20 | 151,30 | 145,70 | ₺1.131.387.541,30 | %-0,80 | 18:10 |
|
MGROS
MIGROS TICARET
|
508,50 | 513,50 | 502,00 | ₺996.542.888,50 | %1,50 | 18:10 |
|
HALKB
T. HALK BANKASI
|
20,04 | 20,12 | 19,67 | ₺942.089.590,73 | %2,04 | 18:10 |
|
SISE
SISE CAM
|
33,40 | 33,52 | 33,02 | ₺923.269.897,74 | %1,09 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
5,96 | 6,10 | 5,83 | ₺893.766.166,87 | %0,51 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
93,25 | 93,90 | 91,55 | ₺878.867.011,00 | %0,97 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
336,00 | 345,00 | 328,75 | ₺859.981.059,75 | %1,43 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
121,00 | 124,50 | 117,50 | ₺853.106.882,70 | %1,77 | 18:10 |
|
USAK
USAK SERAMIK
|
6,89 | 7,17 | 6,82 | ₺820.040.467,48 | %-2,27 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
118,10 | 123,20 | 114,20 | ₺818.906.030,00 | %2,25 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
50,55 | 51,10 | 45,90 | ₺793.960.882,08 | %6,51 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
220,00 | 224,70 | 220,00 | ₺774.500.324,80 | %-1,30 | 18:10 |
|
KOZAL
KOZA ALTIN
|
25,76 | 26,02 | 25,42 | ₺739.510.293,12 | %1,26 | 18:10 |
|
OTKAR
OTOKAR
|
400,25 | 408,50 | 376,50 | ₺652.629.583,25 | %5,05 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
22,44 | 22,44 | 21,50 | ₺636.547.981,08 | %4,66 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
348,25 | 373,00 | 336,00 | ₺630.606.026,50 | %-3,93 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
244,90 | 258,25 | 227,30 | ₺597.768.545,50 | %-3,01 | 18:10 |
|
ULKER
ULKER BISKUVI
|
111,80 | 112,20 | 109,80 | ₺558.565.575,80 | %1,82 | 18:10 |
|
AKENR
AKENERJI
|
11,93 | 11,93 | 10,48 | ₺545.022.046,95 | %9,95 | 18:10 |
|
BULGS
BULLS GSYO
|
29,90 | 30,28 | 27,72 | ₺536.544.728,56 | %8,57 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
78,65 | 80,00 | 76,20 | ₺518.589.451,45 | %2,68 | 18:10 |
|
LRSHO
LORAS HOLDING
|
3,51 | 3,70 | 3,35 | ₺509.424.878,86 | %-3,04 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
40,62 | 41,30 | 39,84 | ₺504.463.688,06 | %0,05 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,96 | 24,06 | 21,44 | ₺486.168.660,84 | %-2,40 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
11,96 | 12,20 | 11,92 | ₺454.924.261,45 | %-0,50 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
182,30 | 182,30 | 159,70 | ₺451.230.599,90 | %9,95 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
85,35 | 87,60 | 84,00 | ₺438.642.413,10 | %1,61 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,44 | 21,70 | 21,06 | ₺434.085.579,98 | %2,10 | 18:10 |
|
KOZAA
KOZA MADENCILIK
|
87,75 | 89,15 | 86,20 | ₺432.321.990,00 | %1,74 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
152,10 | 153,70 | 149,80 | ₺429.295.182,00 | %1,54 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
19,98 | 20,14 | 19,93 | ₺427.796.194,74 | %0,65 | 18:10 |
|
CVKMD
CVK MADEN
|
12,94 | 13,35 | 12,80 | ₺423.861.975,05 | %0,39 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
2,67 | 3,04 | 2,63 | ₺416.545.567,89 | %-8,56 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
34,22 | 34,66 | 33,56 | ₺412.501.708,90 | %2,15 | 18:10 |
|
ALARK
ALARKO HOLDING
|
88,20 | 88,95 | 86,50 | ₺403.614.451,85 | %1,55 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
25,44 | 25,58 | 24,60 | ₺403.162.673,52 | %1,11 | 18:10 |
|
BTCIM
BATI CIMENTO
|
5,57 | 5,60 | 5,52 | ₺385.464.912,46 | %0,54 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
140,70 | 164,60 | 140,70 | ₺383.892.073,90 | %-9,81 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
8,24 | 8,79 | 8,19 | ₺374.589.124,81 | %-2,14 | 18:10 |
|
BSOKE
BATISOKE CIMENTO
|
21,52 | 21,88 | 21,18 | ₺374.015.244,62 | %0,94 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
14,97 | 15,37 | 14,88 | ₺362.366.116,51 | %-1,32 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
27,52 | 27,94 | 25,10 | ₺358.079.540,76 | %8,35 | 18:10 |
|
ISGSY
IS GIRISIM
|
33,82 | 39,54 | 33,60 | ₺356.122.688,30 | %-6,83 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
35,08 | 37,12 | 34,00 | ₺348.253.422,24 | %3,91 | 18:10 |
|
EGGUB
EGE GUBRE
|
72,55 | 78,45 | 70,00 | ₺345.107.629,20 | %-0,96 | 18:10 |
|
ARCLK
ARCELIK
|
113,60 | 114,90 | 111,50 | ₺343.843.300,30 | %0,98 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,06 | 4,40 | 4,00 | ₺343.175.145,37 | %1,50 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
20,78 | 22,40 | 20,44 | ₺340.185.251,08 | %0,48 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
7,07 | 7,75 | 6,93 | ₺333.822.499,63 | %-6,23 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
83,90 | 84,70 | 82,20 | ₺324.866.257,55 | %0,90 | 18:10 |
|
MAVI
MAVI GIYIM
|
33,12 | 33,50 | 32,90 | ₺320.204.070,14 | %-0,24 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
19,79 | 19,96 | 18,32 | ₺319.657.387,21 | %7,26 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,50 | 151,30 | 134,00 | ₺317.672.777,40 | %-1,53 | 18:10 |
|
CGCAM
CAGDAS CAM
|
33,00 | 34,68 | 33,00 | ₺316.756.786,08 | %-1,26 | 18:10 |
|
ENERY
ENERYA ENERJI
|
4,26 | 4,29 | 4,12 | ₺313.224.927,04 | %2,65 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
12,42 | 12,46 | 11,38 | ₺310.934.769,00 | %9,04 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
2,34 | 2,45 | 2,31 | ₺299.053.374,21 | %-1,27 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
214,00 | 224,10 | 211,40 | ₺295.848.495,10 | %-1,61 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
10,05 | 10,05 | 9,53 | ₺293.423.985,40 | %-5,01 | 18:10 |
|
CIMSA
CIMSA
|
45,08 | 45,30 | 44,50 | ₺290.174.989,86 | %1,30 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
202,60 | 203,10 | 197,20 | ₺288.370.136,80 | %1,40 | 18:10 |
|
HEKTS
HEKTAS
|
3,08 | 3,10 | 3,00 | ₺275.906.874,83 | %2,67 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
40,30 | 40,88 | 37,54 | ₺275.350.789,44 | %6,61 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
80,05 | 82,70 | 77,30 | ₺271.830.019,60 | %-0,06 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
50,35 | 50,95 | 49,34 | ₺271.782.042,24 | %1,72 | 18:10 |
|
VESTL
VESTEL
|
40,96 | 41,30 | 39,56 | ₺270.421.364,20 | %3,28 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
72,50 | 74,50 | 72,40 | ₺267.931.182,15 | %-1,63 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
185,50 | 209,90 | 183,10 | ₺267.340.580,70 | %-6,97 | 18:10 |
|
TABGD
TAB GIDA
|
178,00 | 181,00 | 174,90 | ₺261.396.197,80 | %1,19 | 18:10 |
|
TUKAS
TUKAS
|
2,66 | 2,68 | 2,52 | ₺255.541.683,92 | %5,56 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
305,50 | 311,00 | 303,00 | ₺253.212.572,75 | %-0,16 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
68,00 | 68,70 | 65,90 | ₺251.291.588,70 | %2,26 | 18:10 |
|
AYGAZ
AYGAZ
|
130,90 | 132,40 | 121,00 | ₺249.804.290,30 | %8,27 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,00 | 13,86 | 11,91 | ₺247.331.723,68 | %3,17 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
70,00 | 72,20 | 67,90 | ₺243.938.699,15 | %0,72 | 18:10 |
|
CEMTS
CEMTAS
|
16,07 | 16,84 | 15,92 | ₺243.359.262,18 | %-3,71 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
7,42 | 7,75 | 7,03 | ₺237.097.093,83 | %1,92 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
14,68 | 15,28 | 14,09 | ₺234.838.583,15 | %3,82 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
54,00 | 54,35 | 52,85 | ₺230.363.172,45 | %1,03 | 18:10 |
|
TSKB
T.S.K.B.
|
10,59 | 10,66 | 10,38 | ₺229.529.527,21 | %2,22 | 18:10 |
|
KARYE
A1 YENILENEBILIR ENERJI
|
32,46 | 32,46 | 29,90 | ₺225.165.360,56 | %9,96 | 18:10 |
|
MPARK
MLP SAGLIK
|
331,00 | 339,75 | 328,00 | ₺221.514.303,00 | %1,15 | 18:10 |
|
RAYSG
RAY SIGORTA
|
232,80 | 236,90 | 227,50 | ₺218.865.695,30 | %1,62 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
53,50 | 54,80 | 50,25 | ₺214.684.634,40 | %7,39 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
38,84 | 39,44 | 37,64 | ₺212.058.000,42 | %-1,37 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
590,00 | 591,50 | 571,50 | ₺211.280.340,00 | %2,25 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
2,04 | 2,05 | 2,00 | ₺210.628.267,31 | %2,00 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
13,95 | 15,84 | 13,95 | ₺209.986.411,84 | %-7,62 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
191,80 | 198,30 | 186,70 | ₺201.782.802,40 | %0,58 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
351,25 | 355,25 | 346,75 | ₺201.763.418,75 | %0,36 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
72,65 | 72,65 | 64,70 | ₺197.720.114,60 | %9,99 | 18:10 |
|
MEGMT
MEGA METAL
|
28,30 | 28,70 | 26,10 | ₺195.918.313,76 | %7,93 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,72 | 24,80 | 24,08 | ₺191.514.888,52 | %2,74 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
16,33 | 17,63 | 15,83 | ₺191.424.584,31 | %-4,50 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
5,49 | 5,54 | 5,45 | ₺191.249.280,86 | %0,00 | 18:10 |
|
DOCO
DO-CO
|
7.075,00 | 7.235,00 | 6.970,00 | ₺190.710.690,00 | %1,22 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
42,40 | 42,74 | 41,42 | ₺189.580.967,14 | %2,07 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
37,48 | 37,58 | 36,30 | ₺188.190.082,14 | %3,25 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,00 | 18,17 | 17,00 | ₺186.233.968,06 | %-1,16 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,83 | 4,83 | 4,72 | ₺185.475.340,88 | %1,90 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
7,58 | 7,64 | 7,20 | ₺185.192.914,87 | %5,57 | 18:10 |
|
TRCAS
TURCAS PETROL
|
27,94 | 28,34 | 27,40 | ₺184.949.355,16 | %0,79 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,85 | 53,20 | 51,50 | ₺183.145.783,50 | %-0,48 | 18:10 |
|
CWENE
CW ENERJI
|
16,25 | 16,77 | 16,01 | ₺181.057.487,26 | %-0,12 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,88 | 36,44 | 33,84 | ₺181.052.211,28 | %3,34 | 18:10 |
|
NATEN
NATUREL ENERJI
|
46,28 | 47,50 | 45,50 | ₺180.409.280,84 | %1,71 | 18:10 |
|
ALVES
ALVES KABLO
|
34,66 | 35,80 | 34,30 | ₺178.302.198,26 | %-1,92 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,41 | 1,42 | 1,39 | ₺177.173.290,56 | %0,71 | 18:10 |
|
KOCMT
KOC METALURJI
|
12,91 | 12,91 | 11,74 | ₺176.274.897,00 | %9,97 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
16,50 | 16,66 | 15,16 | ₺175.110.897,73 | %4,10 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,45 | 4,63 | 3,88 | ₺174.462.126,29 | %5,70 | 18:10 |
|
AKSA
AKSA
|
9,38 | 9,54 | 9,31 | ₺173.321.176,88 | %-1,78 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,59 | 1,60 | 1,57 | ₺172.631.652,48 | %0,63 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
26,20 | 27,20 | 25,94 | ₺172.460.223,54 | %-2,60 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,19 | 9,29 | 9,03 | ₺170.643.552,08 | %4,31 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
41,90 | 42,42 | 40,50 | ₺170.360.406,78 | %2,44 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,40 | 30,70 | 30,12 | ₺169.705.397,94 | %1,00 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,56 | 1,57 | 1,53 | ₺168.770.135,69 | %1,96 | 18:10 |
|
DAGHL
DAGI YATIRIM HOLDING
|
91,00 | 94,30 | 78,95 | ₺166.182.695,25 | %6,12 | 18:10 |
|
KLRHO
KILER HOLDING
|
27,42 | 28,28 | 27,14 | ₺165.501.884,68 | %-2,07 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,87 | 1,88 | 1,79 | ₺162.802.254,22 | %2,75 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
38,18 | 38,40 | 37,70 | ₺162.083.807,62 | %1,27 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
40,64 | 41,38 | 40,00 | ₺162.039.292,46 | %1,50 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
10,60 | 10,66 | 10,24 | ₺159.574.141,67 | %3,31 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
2,32 | 2,37 | 2,25 | ₺159.526.657,22 | %3,11 | 18:10 |
|
KBORU
KUZEY BORU
|
67,85 | 71,20 | 66,30 | ₺158.699.757,10 | %0,15 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
6,41 | 6,43 | 6,11 | ₺155.720.425,77 | %5,25 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
189,40 | 198,60 | 185,00 | ₺155.589.266,50 | %0,80 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,32 | 13,39 | 13,00 | ₺154.397.977,14 | %2,30 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,05 | 61,20 | 57,50 | ₺154.188.604,90 | %0,92 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
17,14 | 17,26 | 16,86 | ₺153.830.281,39 | %1,72 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
66,55 | 66,55 | 60,50 | ₺148.992.186,20 | %10,00 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
16,06 | 16,70 | 15,91 | ₺144.794.100,78 | %0,06 | 18:10 |
|
CLEBI
CELEBI
|
2.349,00 | 2.370,00 | 2.300,00 | ₺144.765.139,00 | %0,34 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
3,26 | 3,28 | 3,20 | ₺142.695.078,15 | %1,88 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,14 | 20,30 | 18,35 | ₺142.292.353,61 | %7,41 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
59,50 | 61,30 | 59,10 | ₺141.830.871,35 | %-2,46 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
11,23 | 11,39 | 11,23 | ₺141.783.182,76 | %0,45 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
113,40 | 114,00 | 106,60 | ₺140.292.133,40 | %1,61 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
9,67 | 9,90 | 9,65 | ₺139.362.946,79 | %0,31 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,89 | 0,90 | 0,87 | ₺136.271.628,12 | %2,30 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
13,53 | 13,53 | 12,30 | ₺136.180.321,79 | %10,00 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,86 | 1,98 | 1,78 | ₺136.069.198,36 | %1,64 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,73 | 10,87 | 10,57 | ₺133.914.504,03 | %-0,37 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,50 | 77,75 | 75,70 | ₺130.624.033,75 | %-1,29 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
39,14 | 41,36 | 36,94 | ₺129.420.354,72 | %1,61 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
269,00 | 269,25 | 260,00 | ₺128.648.858,50 | %1,32 | 18:10 |
|
EFORC
EFOR CAY SANAYI
|
91,80 | 91,90 | 88,40 | ₺128.258.052,20 | %1,38 | 18:10 |
|
SKBNK
SEKERBANK
|
5,11 | 5,15 | 5,04 | ₺128.218.671,09 | %1,39 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
26,34 | 27,22 | 25,84 | ₺128.119.014,26 | %2,41 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
119,00 | 120,40 | 114,00 | ₺127.960.686,40 | %0,68 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
9,03 | 9,03 | 8,21 | ₺123.629.100,58 | %9,99 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
86,45 | 97,25 | 85,25 | ₺123.240.467,70 | %-2,59 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
108,70 | 109,60 | 104,50 | ₺123.117.864,00 | %3,82 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
48,12 | 48,30 | 47,58 | ₺122.327.503,66 | %0,63 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,27 | 1,28 | 1,21 | ₺121.786.108,21 | %4,10 | 18:10 |
|
GENTS
GENTAS
|
24,30 | 25,00 | 23,88 | ₺121.490.842,24 | %-0,33 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
89,70 | 89,70 | 88,25 | ₺121.147.117,70 | %1,59 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,30 | 86,50 | 80,90 | ₺120.168.443,85 | %-5,36 | 18:10 |
|
IPEKE
IPEK DOGAL ENERJI
|
66,85 | 67,50 | 66,30 | ₺119.011.234,10 | %1,29 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
45,68 | 46,58 | 45,10 | ₺116.958.588,12 | %-1,55 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
3,67 | 3,84 | 3,54 | ₺115.153.927,68 | %-1,61 | 18:10 |
|
HLGYO
HALK GMYO
|
2,55 | 2,59 | 2,50 | ₺113.340.989,89 | %2,41 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.973,00 | 2.006,00 | 1.963,00 | ₺112.403.579,00 | %0,20 | 18:10 |
|
GENIL
GEN ILAC
|
126,40 | 127,70 | 118,20 | ₺112.167.972,80 | %6,67 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
106,40 | 106,50 | 102,20 | ₺111.329.883,30 | %3,20 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,77 | 1,86 | 1,75 | ₺111.087.481,18 | %-1,12 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
119,80 | 121,00 | 116,10 | ₺109.674.253,30 | %2,48 | 18:10 |
|
KERVT
KEREVITAS GIDA
|
17,82 | 17,82 | 16,87 | ₺109.220.624,82 | %4,45 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,16 | 40,50 | 39,60 | ₺107.994.500,62 | %1,41 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
53,50 | 55,45 | 51,60 | ₺106.292.076,55 | %-2,64 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
33,22 | 36,72 | 33,20 | ₺106.011.145,72 | %-3,82 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
42,40 | 43,20 | 41,82 | ₺103.575.100,96 | %-0,56 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
44,52 | 46,90 | 44,36 | ₺103.554.513,22 | %-3,26 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
115,10 | 116,90 | 109,80 | ₺102.624.539,10 | %4,64 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
2,85 | 2,94 | 2,80 | ₺102.607.620,79 | %1,79 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
40,50 | 40,72 | 38,70 | ₺101.471.405,24 | %1,35 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
16,70 | 17,00 | 16,08 | ₺100.697.336,42 | %3,60 | 18:10 |
|
ESCAR
ESCAR FILO
|
75,40 | 76,15 | 72,65 | ₺100.650.324,15 | %3,43 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,24 | 5,26 | 5,11 | ₺99.569.278,80 | %3,15 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,47 | 3,55 | 3,34 | ₺97.946.561,42 | %1,17 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,84 | 46,40 | 44,72 | ₺97.368.596,98 | %2,18 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
84,15 | 89,45 | 84,15 | ₺96.943.137,40 | %-9,95 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
32,00 | 33,04 | 28,00 | ₺96.857.498,36 | %3,56 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,20 | 10,33 | 10,12 | ₺96.738.837,76 | %0,99 | 18:10 |
|
AKSEN
AKSA ENERJI
|
31,56 | 31,74 | 31,16 | ₺96.643.875,66 | %0,83 | 18:10 |
|
METUR
METEMTUR YATIRIM
|
19,43 | 19,64 | 19,13 | ₺96.438.880,82 | %1,36 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,74 | 1,77 | 1,73 | ₺94.177.001,74 | %0,58 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
67,50 | 68,20 | 66,80 | ₺93.985.060,40 | %0,67 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
30,26 | 30,34 | 27,70 | ₺93.338.823,38 | %2,58 | 18:10 |
|
|
A1YEN
A1 YENILENEBILIR ENERJI
|
28,46 | 28,88 | 28,02 | ₺93.312.394,16 | %0,00 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
26,20 | 26,38 | 25,78 | ₺93.285.837,32 | %0,77 | 18:10 |
|
NTHOL
NET HOLDING
|
39,90 | 40,74 | 39,28 | ₺92.871.164,42 | %0,00 | 18:10 |
|
BERA
BERA HOLDING
|
15,18 | 15,28 | 14,75 | ₺92.015.744,00 | %2,85 | 18:10 |
|
AKFGY
AKFEN GMYO
|
2,13 | 2,14 | 2,03 | ₺91.998.359,40 | %0,95 | 18:10 |
|
MERKO
MERKO GIDA
|
16,27 | 16,45 | 15,84 | ₺90.456.030,05 | %1,69 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
19,11 | 19,29 | 18,84 | ₺88.994.850,69 | %1,70 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,10 | 9,27 | 8,91 | ₺88.849.423,72 | %0,00 | 18:10 |
|
CELHA
CELIK HALAT
|
20,90 | 22,72 | 20,72 | ₺88.723.634,52 | %-0,10 | 18:10 |
|
DOBUR
DOGAN BURDA
|
281,00 | 293,25 | 279,25 | ₺88.177.235,75 | %-2,18 | 18:10 |
|
BALSU
BALSU GIDA
|
16,70 | 17,21 | 16,62 | ₺87.204.832,71 | %0,24 | 18:10 |
|
ARMGD
ARMADA GIDA
|
33,10 | 33,50 | 32,38 | ₺86.851.731,96 | %0,49 | 18:10 |
|
RYGYO
REYSAS GMYO
|
13,99 | 14,00 | 13,50 | ₺86.295.460,98 | %1,08 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
5,87 | 5,87 | 5,35 | ₺85.244.149,37 | %9,93 | 18:10 |
|
KONKA
KONYA KAGIT
|
35,86 | 35,86 | 32,98 | ₺84.827.287,30 | %10,00 | 18:10 |
|
YIGIT
YIGIT AKU
|
24,46 | 24,62 | 24,02 | ₺84.680.126,16 | %1,07 | 18:10 |
|
ETILR
ETILER GIDA
|
10,29 | 10,29 | 9,10 | ₺84.371.248,39 | %9,94 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
30,18 | 30,60 | 29,70 | ₺82.976.823,58 | %-0,13 | 18:10 |
|
POLHO
POLISAN HOLDING
|
16,87 | 17,40 | 16,60 | ₺82.567.429,76 | %1,63 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
10,35 | 10,46 | 10,07 | ₺82.166.479,19 | %0,98 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
41,30 | 41,30 | 39,66 | ₺81.034.128,10 | %9,96 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
25,14 | 25,50 | 24,90 | ₺80.642.109,64 | %-0,32 | 18:10 |
|
ISGYO
IS GMYO
|
14,84 | 14,96 | 14,66 | ₺79.758.484,17 | %0,47 | 18:10 |
|
DERIM
DERIMOD
|
37,76 | 41,32 | 37,66 | ₺79.479.690,28 | %-4,79 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
21,70 | 21,80 | 21,42 | ₺79.429.632,30 | %1,12 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,03 | 3,06 | 3,01 | ₺79.050.952,03 | %-0,33 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
8.890,00 | 8.907,50 | 8.810,00 | ₺78.603.467,50 | %1,17 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
112,10 | 117,80 | 111,90 | ₺78.466.208,80 | %0,90 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
23,32 | 23,54 | 23,04 | ₺78.288.745,92 | %1,30 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
4,43 | 4,58 | 4,41 | ₺77.548.448,09 | %-1,12 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
39,74 | 40,00 | 37,76 | ₺77.404.208,02 | %4,25 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
23,60 | 23,80 | 23,16 | ₺77.388.288,06 | %2,16 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
49,30 | 50,90 | 46,52 | ₺76.809.804,17 | %5,93 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
6.315,00 | 6.550,00 | 6.142,50 | ₺76.160.385,00 | %3,14 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,60 | 14,62 | 13,52 | ₺75.781.193,46 | %-6,91 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,68 | 12,76 | 11,72 | ₺73.194.882,57 | %8,38 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
24,88 | 24,94 | 24,40 | ₺73.166.534,42 | %1,39 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
40,30 | 41,24 | 39,98 | ₺72.853.266,50 | %1,05 | 18:10 |
|
FZLGY
FUZUL GMYO
|
34,12 | 34,32 | 33,10 | ₺72.228.759,92 | %1,55 | 18:10 |
|
SKTAS
SOKTAS
|
5,38 | 5,58 | 5,07 | ₺72.228.280,21 | %5,49 | 18:10 |
|
BAGFS
BAGFAS
|
28,64 | 28,64 | 27,94 | ₺70.046.432,28 | %9,98 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
42,88 | 44,28 | 42,24 | ₺69.534.272,14 | %-1,74 | 18:10 |
|
LILAK
LILA KAGIT
|
22,38 | 22,46 | 22,06 | ₺69.513.839,56 | %1,73 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,00 | 8,06 | 7,94 | ₺69.062.175,62 | %0,38 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
6,06 | 6,21 | 6,04 | ₺68.395.286,40 | %-0,16 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
77,55 | 78,50 | 75,60 | ₺67.419.983,05 | %2,92 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
27,34 | 27,50 | 26,64 | ₺66.753.042,96 | %2,01 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,22 | 24,36 | 22,16 | ₺66.002.367,72 | %-6,95 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,85 | 2,94 | 2,85 | ₺65.399.359,82 | %-1,38 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
25,48 | 25,48 | 24,94 | ₺64.840.109,16 | %1,84 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
59,90 | 60,00 | 58,80 | ₺64.625.417,30 | %1,61 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,38 | 6,48 | 6,16 | ₺64.609.750,15 | %2,08 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,27 | 4,66 | 4,25 | ₺63.854.087,68 | %-7,58 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,86 | 18,16 | 17,81 | ₺62.857.709,74 | %-0,06 | 18:10 |
|
ICUGS
ICU GIRISIM
|
10,95 | 11,30 | 10,90 | ₺62.416.310,22 | %0,55 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
2,42 | 2,45 | 2,32 | ₺62.216.371,24 | %3,86 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,16 | 7,33 | 6,90 | ₺62.140.071,13 | %1,99 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,96 | 1,96 | 1,88 | ₺62.125.796,94 | %4,81 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
15,19 | 15,39 | 15,07 | ₺61.888.505,50 | %0,80 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
19,61 | 19,78 | 19,14 | ₺61.444.776,49 | %0,31 | 18:10 |
|
HATSN
HATSAN GEMI
|
39,70 | 39,84 | 37,94 | ₺60.842.768,40 | %3,98 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
12,69 | 12,94 | 12,57 | ₺60.666.193,88 | %-0,08 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
49,02 | 49,40 | 48,00 | ₺60.446.488,64 | %1,07 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
101,70 | 103,00 | 98,60 | ₺60.322.368,55 | %3,30 | 18:10 |
|
DARDL
DARDANEL
|
4,84 | 4,98 | 4,67 | ₺59.443.016,67 | %3,86 | 18:10 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
17,34 | 17,34 | 16,92 | ₺59.429.443,28 | %1,76 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
45,20 | 45,50 | 42,70 | ₺59.299.849,30 | %5,12 | 18:10 |
|
SRVGY
SERVET GMYO
|
3,11 | 3,13 | 3,06 | ₺58.550.600,76 | %0,97 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,09 | 5,32 | 4,96 | ₺58.503.355,10 | %2,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,50 | 18,72 | 18,08 | ₺58.484.056,90 | %-0,27 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
27,62 | 28,10 | 27,42 | ₺57.851.952,94 | %0,22 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
7,31 | 7,39 | 6,84 | ₺57.468.476,94 | %6,87 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
7,20 | 7,31 | 6,99 | ₺56.911.630,35 | %0,00 | 18:10 |
|
MARTI
MARTI OTEL
|
2,83 | 2,87 | 2,75 | ₺56.697.259,00 | %1,07 | 18:10 |
|
KLGYO
KILER GMYO
|
4,54 | 4,60 | 4,38 | ₺55.985.669,92 | %1,11 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
33,88 | 33,96 | 33,26 | ₺55.870.637,20 | %1,50 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,39 | 3,41 | 3,38 | ₺55.793.566,99 | %0,30 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
140,30 | 145,10 | 139,50 | ₺54.365.087,00 | %-0,57 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
11,47 | 11,54 | 11,02 | ₺54.235.241,70 | %1,06 | 18:10 |
|
DYOBY
DYO BOYA
|
14,42 | 14,61 | 14,31 | ₺54.180.583,21 | %0,28 | 18:10 |
|
PARSN
PARSAN
|
85,15 | 87,00 | 83,80 | ₺53.773.712,65 | %-0,93 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
30,32 | 30,54 | 29,20 | ₺53.766.062,04 | %2,09 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
72,30 | 74,00 | 69,00 | ₺53.620.215,50 | %3,29 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
18,22 | 19,03 | 18,03 | ₺53.277.204,75 | %1,22 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
16,45 | 16,55 | 15,94 | ₺53.251.173,38 | %2,43 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,27 | 16,63 | 16,21 | ₺52.732.534,01 | %0,93 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,15 | 84,80 | 82,20 | ₺52.577.321,80 | %2,37 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
39,44 | 40,40 | 39,20 | ₺52.275.020,44 | %-1,40 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
100,20 | 100,90 | 99,00 | ₺52.161.550,00 | %-0,10 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
6,17 | 6,33 | 6,06 | ₺51.758.836,22 | %-0,96 | 18:10 |
|
KONYA
KONYA CIMENTO
|
5.665,00 | 5.712,50 | 5.615,00 | ₺51.676.415,00 | %1,34 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,87 | 7,97 | 7,64 | ₺51.252.457,98 | %-0,25 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,92 | 30,68 | 28,32 | ₺50.949.084,78 | %0,81 | 18:10 |
|
BANVT
BANVIT
|
213,90 | 215,60 | 213,00 | ₺50.842.689,00 | %0,19 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
45,06 | 45,52 | 44,56 | ₺49.821.358,58 | %0,63 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,84 | 24,52 | 23,62 | ₺49.336.159,92 | %0,93 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,40 | 8,47 | 8,31 | ₺48.925.954,45 | %0,00 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
1.010,00 | 1.030,00 | 998,50 | ₺48.723.601,50 | %-0,59 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
372,75 | 374,00 | 366,75 | ₺48.722.876,25 | %0,74 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
18,38 | 18,55 | 17,92 | ₺48.702.551,54 | %2,11 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
21,54 | 21,68 | 20,50 | ₺48.598.837,00 | %6,11 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
9,19 | 9,35 | 9,11 | ₺48.293.299,57 | %2,00 | 18:10 |
|
AKCNS
AKCANSA
|
147,50 | 148,70 | 142,50 | ₺47.384.782,90 | %3,29 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
20,94 | 21,58 | 20,64 | ₺47.203.428,98 | %-0,66 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.115,00 | 13.590,00 | 12.750,00 | ₺47.179.567,50 | %0,81 | 18:10 |
|
GOODY
GOOD-YEAR
|
16,96 | 17,14 | 16,48 | ₺45.735.378,41 | %1,68 | 18:10 |
|
CMBTN
CIMBETON
|
2.260,00 | 2.288,00 | 2.228,00 | ₺45.634.616,00 | %0,89 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,34 | 10,45 | 10,10 | ₺45.408.654,97 | %2,48 | 18:10 |
|
DEVA
DEVA HOLDING
|
60,15 | 60,30 | 57,55 | ₺45.247.295,35 | %3,89 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,11 | 6,12 | 6,03 | ₺45.074.054,61 | %1,50 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
14,86 | 15,08 | 14,85 | ₺44.676.612,12 | %0,41 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
5,11 | 5,16 | 5,01 | ₺43.502.923,81 | %0,59 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,39 | 1,35 | ₺42.519.616,30 | %2,21 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
5,26 | 5,68 | 5,24 | ₺40.636.986,92 | %-1,31 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
30,00 | 30,20 | 29,70 | ₺40.565.787,76 | %1,08 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,93 | 2,98 | 2,85 | ₺40.505.746,58 | %-0,34 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
36,98 | 37,54 | 36,34 | ₺40.093.860,66 | %-0,22 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,01 | 15,43 | 15,00 | ₺40.065.122,98 | %-1,18 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
88,10 | 89,20 | 86,25 | ₺39.915.585,40 | %-0,28 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
8,36 | 8,36 | 7,65 | ₺39.277.655,02 | %10,00 | 18:10 |
|
AKSGY
AKIS GMYO
|
6,23 | 6,23 | 6,06 | ₺38.717.826,24 | %1,80 | 18:10 |
|
UFUK
UFUK YATIRIM
|
850,50 | 866,00 | 805,50 | ₺38.422.325,00 | %3,72 | 18:10 |
|
KLSER
KALESERAMIK
|
28,12 | 28,26 | 27,74 | ₺37.815.636,36 | %1,44 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
7,99 | 8,43 | 7,95 | ₺37.739.976,02 | %-3,97 | 18:10 |
|
|
LYDHO
LYDIA HOLDING
|
93,10 | 95,25 | 92,95 | ₺36.847.311,85 | %-1,12 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
29,70 | 31,46 | 29,60 | ₺36.569.652,48 | %-3,70 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
193,20 | 195,00 | 190,10 | ₺36.375.307,80 | %1,85 | 18:10 |
|
OZKGY
OZAK GMYO
|
10,45 | 10,45 | 10,28 | ₺36.054.578,86 | %1,85 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
22,60 | 23,40 | 22,58 | ₺35.886.098,10 | %-2,84 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
18,15 | 18,32 | 17,26 | ₺35.804.074,54 | %5,03 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
6,90 | 6,94 | 6,78 | ₺35.738.784,28 | %1,92 | 18:10 |
|
AFYON
AFYON CIMENTO
|
13,40 | 13,40 | 13,10 | ₺35.097.075,29 | %1,90 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
21,56 | 21,58 | 21,20 | ₺35.033.273,84 | %1,22 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,35 | 1,36 | 1,33 | ₺34.999.109,51 | %0,00 | 18:10 |
|
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,62 | 9,79 | 8,82 | ₺34.173.245,66 | %2,89 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,52 | 9,53 | 9,22 | ₺33.961.860,98 | %3,70 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,27 | 4,28 | 4,17 | ₺32.899.189,38 | %2,89 | 18:10 |
|
NUHCM
NUH CIMENTO
|
243,90 | 246,20 | 243,20 | ₺32.698.683,30 | %0,45 | 18:10 |
|
LIDER
LDR TURIZM
|
197,00 | 201,20 | 196,20 | ₺32.511.271,50 | %-1,10 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
350,00 | 354,25 | 345,00 | ₺32.394.432,50 | %0,94 | 18:10 |
|
VERUS
VERUSA HOLDING
|
238,90 | 248,00 | 238,00 | ₺31.250.237,20 | %-3,20 | 18:10 |
|
ATATP
ATP YAZILIM
|
80,45 | 81,30 | 79,55 | ₺31.178.351,85 | %0,94 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
33,28 | 33,88 | 32,60 | ₺30.542.558,94 | %2,15 | 18:10 |
|
YYAPI
YESIL YAPI
|
1,35 | 1,35 | 1,31 | ₺30.354.254,33 | %2,27 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
55,90 | 56,85 | 55,05 | ₺30.242.460,55 | %1,36 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,81 | 3,90 | 3,77 | ₺29.874.011,92 | %-0,78 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
55,00 | 55,50 | 53,10 | ₺29.726.473,05 | %1,29 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
22,58 | 22,90 | 22,06 | ₺29.348.263,54 | %2,45 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
18,40 | 18,45 | 17,99 | ₺29.271.514,56 | %1,38 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,05 | 2,06 | 2,02 | ₺29.089.622,36 | %1,49 | 18:10 |
|
MRSHL
MARSHALL
|
1.426,00 | 1.434,00 | 1.411,00 | ₺29.069.332,00 | %0,42 | 18:10 |
|
KAPLM
KAPLAMIN
|
197,30 | 200,60 | 190,80 | ₺28.745.710,30 | %1,44 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07 | 13,24 | 12,96 | ₺28.671.356,51 | %0,00 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,23 | 5,32 | 5,17 | ₺28.356.079,48 | %0,58 | 18:10 |
|
BURCE
BURCELIK
|
13,88 | 14,00 | 13,61 | ₺28.320.254,93 | %1,54 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,60 | 6,69 | 6,49 | ₺28.263.951,14 | %2,01 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,82 | 2,85 | 2,71 | ₺27.920.407,29 | %0,71 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
18,00 | 18,61 | 17,38 | ₺27.625.055,68 | %-3,79 | 18:10 |
|
AHSGY
AHES GMYO
|
19,99 | 20,10 | 19,73 | ₺27.138.038,70 | %0,81 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
50,15 | 57,85 | 47,88 | ₺26.868.060,23 | %-5,73 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,42 | 11,47 | 10,89 | ₺26.860.405,00 | %3,44 | 18:10 |
|
VANGD
VANET GIDA
|
32,02 | 32,44 | 30,30 | ₺26.792.722,70 | %-0,25 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
5,65 | 5,68 | 5,44 | ₺26.706.128,09 | %3,29 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,17 | 10,22 | 10,08 | ₺26.200.402,54 | %0,69 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,08 | 6,13 | 5,96 | ₺26.154.773,36 | %1,33 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
40,50 | 40,98 | 40,06 | ₺25.651.663,36 | %0,50 | 18:10 |
|
AKSUE
AKSU ENERJI
|
21,18 | 22,50 | 19,80 | ₺25.554.311,66 | %-3,73 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
43,02 | 43,42 | 42,32 | ₺25.524.151,62 | %1,32 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
27,50 | 27,58 | 26,10 | ₺25.519.748,78 | %4,56 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96 | 11,04 | 10,86 | ₺24.819.472,83 | %0,09 | 18:10 |
|
BOSSA
BOSSA
|
6,19 | 6,26 | 6,10 | ₺24.717.230,77 | %0,49 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,50 | 6,59 | 6,43 | ₺24.472.663,13 | %0,78 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
7,49 | 7,54 | 7,43 | ₺24.278.426,03 | %0,27 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
308,50 | 310,75 | 306,50 | ₺24.078.615,75 | %0,57 | 18:10 |
|
LINK
LINK BILGISAYAR
|
525,00 | 528,50 | 520,00 | ₺24.044.300,50 | %1,35 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,20 | 21,30 | 20,80 | ₺23.820.675,72 | %0,47 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
22,72 | 22,94 | 22,22 | ₺23.328.612,74 | %2,34 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
7,70 | 8,10 | 7,41 | ₺23.191.282,35 | %-5,06 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,78 | 2,85 | 2,75 | ₺22.745.585,44 | %0,36 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
51,90 | 52,25 | 50,85 | ₺22.608.602,20 | %2,27 | 18:10 |
|
BORSK
BOR SEKER
|
20,80 | 20,90 | 20,60 | ₺22.601.095,32 | %1,36 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,94 | 6,94 | 6,32 | ₺22.562.320,41 | %9,98 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
17,31 | 17,55 | 17,10 | ₺22.496.102,42 | %0,82 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
107,40 | 109,90 | 105,40 | ₺22.257.429,90 | %-1,29 | 18:10 |
|
ADGYO
ADRA GMYO
|
29,32 | 29,50 | 28,40 | ₺22.084.202,16 | %1,81 | 18:10 |
|
OZSUB
OZSU BALIK
|
23,74 | 24,14 | 23,36 | ₺22.008.032,58 | %0,00 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
43,10 | 43,24 | 41,78 | ₺21.923.634,86 | %2,81 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
7,64 | 7,72 | 7,56 | ₺21.090.194,66 | %0,00 | 18:10 |
|
INGRM
INGRAM BILISIM
|
392,50 | 398,50 | 385,00 | ₺21.042.538,50 | %0,96 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
52,50 | 53,05 | 51,55 | ₺20.928.422,10 | %1,35 | 18:10 |
|
EGPRO
EGE PROFIL
|
23,02 | 23,12 | 22,52 | ₺20.879.423,16 | %1,05 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
24,10 | 24,56 | 23,80 | ₺20.836.948,86 | %-1,63 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
199,30 | 202,00 | 196,20 | ₺20.786.277,80 | %0,05 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
63,00 | 63,15 | 62,25 | ₺20.150.056,25 | %1,53 | 18:10 |
|
TUCLK
TUGCELIK
|
8,86 | 9,15 | 8,86 | ₺20.009.721,02 | %-2,53 | 18:10 |
|
ALGYO
ALARKO GMYO
|
17,56 | 17,59 | 17,34 | ₺19.860.425,50 | %1,27 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,49 | 11,49 | 10,46 | ₺19.827.125,36 | %9,95 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
41,40 | 43,06 | 41,40 | ₺19.774.182,06 | %-2,08 | 18:10 |
|
BRISA
BRISA
|
78,30 | 79,70 | 74,30 | ₺19.687.563,85 | %0,13 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
6,94 | 6,95 | 6,80 | ₺19.263.359,50 | %2,36 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,00 | 9,20 | ₺19.248.636,50 | %0,81 | 18:10 |
|
KGYO
KORAY GMYO
|
3,20 | 3,23 | 3,13 | ₺19.082.469,28 | %1,59 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,18 | 18,35 | 16,67 | ₺19.006.256,32 | %7,89 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
136,20 | 136,60 | 132,70 | ₺18.949.528,10 | %1,79 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
78,45 | 78,45 | 77,30 | ₺18.867.771,40 | %0,90 | 18:10 |
|
TBORG
T.TUBORG
|
175,00 | 175,00 | 169,90 | ₺18.731.558,50 | %2,10 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
95,15 | 95,15 | 95,15 | ₺18.673.187,50 | %10,00 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
18,03 | 18,30 | 17,62 | ₺18.650.126,55 | %-0,77 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,11 | 9,13 | 8,91 | ₺18.531.318,06 | %1,33 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
18,73 | 19,08 | 18,62 | ₺18.492.839,20 | %-1,32 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
56,80 | 57,25 | 55,95 | ₺18.337.563,25 | %1,61 | 18:10 |
|
CRFSA
CARREFOURSA
|
79,70 | 79,75 | 77,50 | ₺18.302.059,70 | %3,10 | 18:10 |
|
OZYSR
OZYASAR TEL
|
21,74 | 21,82 | 21,18 | ₺18.172.049,72 | %2,07 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
27,08 | 27,48 | 26,58 | ₺17.880.254,06 | %1,80 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
65,50 | 66,25 | 64,95 | ₺17.501.989,90 | %0,00 | 18:10 |
|
ARSAN
ARSAN TEKSTIL
|
19,79 | 19,84 | 19,49 | ₺17.429.508,89 | %1,96 | 18:10 |
|
DITAS
DITAS DOGAN
|
12,09 | 12,48 | 11,71 | ₺16.989.101,67 | %2,28 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
21,90 | 21,98 | 21,14 | ₺16.889.587,38 | %3,40 | 18:10 |
|
MHRGY
MHR GMYO
|
4,62 | 4,71 | 4,60 | ₺16.666.391,45 | %-0,22 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,22 | 10,43 | 10,16 | ₺16.537.916,18 | %0,49 | 18:10 |
|
TDGYO
TREND GMYO
|
14,46 | 14,70 | 13,93 | ₺16.474.084,72 | %1,05 | 18:10 |
|
CATES
CATES ELEKTRIK
|
28,10 | 28,50 | 27,42 | ₺16.455.541,60 | %2,26 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
426,00 | 427,00 | 418,75 | ₺16.423.545,00 | %1,43 | 18:10 |
|
KARTN
KARTONSAN
|
80,25 | 80,60 | 78,30 | ₺16.142.876,55 | %1,39 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
121.000,00 | 121.000,00 | 117.845,00 | ₺15.935.330,00 | %-4,72 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
12,97 | 13,11 | 12,91 | ₺15.569.709,36 | %0,46 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
16,00 | 16,00 | 15,52 | ₺15.452.798,74 | %2,30 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
8,62 | 8,69 | 8,44 | ₺15.436.135,56 | %2,38 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
3,27 | 3,32 | 3,15 | ₺15.286.160,02 | %0,93 | 18:10 |
|
PNSUT
PINAR SUT
|
9,15 | 9,24 | 9,09 | ₺15.054.441,06 | %0,44 | 18:10 |
|
EPLAS
EGEPLAST
|
5,00 | 5,12 | 4,95 | ₺14.987.044,82 | %-0,99 | 18:10 |
|
FADE
FADE GIDA
|
13,95 | 14,16 | 13,71 | ₺14.936.534,75 | %-0,14 | 18:10 |
|
YATAS
YATAS
|
24,28 | 24,46 | 23,90 | ₺14.832.314,48 | %1,59 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
34,62 | 34,80 | 33,94 | ₺14.783.019,66 | %2,79 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
713,00 | 717,00 | 707,00 | ₺14.739.386,00 | %0,85 | 18:10 |
|
LUKSK
LUKS KADIFE
|
77,85 | 81,95 | 75,60 | ₺14.655.577,05 | %1,90 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
12,48 | 12,70 | 12,20 | ₺14.645.503,54 | %1,13 | 18:10 |
|
METRO
METRO HOLDING
|
2,50 | 2,54 | 2,45 | ₺14.619.721,77 | %0,40 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
3,14 | 3,16 | 3,11 | ₺14.478.723,47 | %0,64 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
81,00 | 81,90 | 80,45 | ₺14.327.973,95 | %0,68 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
12,61 | 12,95 | 12,57 | ₺14.263.778,42 | %-0,63 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
78,35 | 78,90 | 76,55 | ₺14.217.622,90 | %1,75 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
3,92 | 3,97 | 3,90 | ₺14.164.530,60 | %0,00 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,52 | 34,34 | 33,32 | ₺13.640.588,96 | %0,60 | 18:10 |
|
TATGD
TAT GIDA
|
11,87 | 11,91 | 11,65 | ₺13.527.927,19 | %1,45 | 18:10 |
|
EYGYO
EYG GMYO
|
2,40 | 2,47 | 2,40 | ₺13.439.639,95 | %-2,04 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
16,09 | 16,38 | 15,78 | ₺13.216.255,83 | %0,56 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
2,08 | 2,10 | 2,05 | ₺13.091.750,85 | %0,00 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
26,24 | 26,28 | 25,82 | ₺13.016.690,84 | %1,31 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,06 | 5,08 | 4,98 | ₺12.978.387,28 | %1,40 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
10,80 | 10,84 | 10,74 | ₺12.958.504,18 | %0,56 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
19,08 | 19,25 | 18,90 | ₺12.922.691,34 | %0,47 | 18:10 |
|
INTEM
INTEMA
|
196,20 | 201,80 | 195,00 | ₺12.893.619,80 | %-1,85 | 18:10 |
|
ENSRI
ENSARI DERI
|
19,05 | 19,44 | 18,95 | ₺12.806.308,23 | %-0,99 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,10 | 6,14 | 5,88 | ₺12.578.117,66 | %3,21 | 18:10 |
|
KUVVA
KUVVA GIDA
|
73,70 | 73,70 | 66,30 | ₺12.561.838,60 | %10,00 | 18:10 |
|
SARKY
SARKUYSAN
|
18,86 | 18,86 | 18,50 | ₺12.267.765,56 | %1,45 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
32,00 | 32,00 | 30,16 | ₺11.791.173,24 | %3,23 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
11,47 | 12,72 | 11,20 | ₺11.679.745,95 | %-7,20 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
74,60 | 75,85 | 73,65 | ₺11.664.766,95 | %1,22 | 18:10 |
|
SELGD
SELCUK GIDA
|
50,90 | 52,00 | 48,80 | ₺11.417.295,49 | %0,39 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
34,90 | 35,22 | 32,90 | ₺11.311.726,46 | %4,18 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,38 | 1,39 | 1,37 | ₺11.230.315,02 | %0,73 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
23,48 | 23,84 | 23,22 | ₺11.203.031,60 | %-0,93 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
31,42 | 32,56 | 31,18 | ₺11.184.011,08 | %-1,32 | 18:10 |
|
INFO
INFO YATIRIM
|
1,99 | 2,02 | 1,96 | ₺11.055.465,93 | %-0,50 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
15,20 | 15,40 | 15,00 | ₺11.024.016,15 | %0,80 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
5,17 | 5,25 | 5,14 | ₺10.931.617,75 | %-0,19 | 18:10 |
|
YUNSA
YUNSA
|
5,49 | 5,49 | 5,34 | ₺10.879.468,82 | %2,43 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
10,27 | 10,92 | 10,12 | ₺10.810.934,82 | %-8,63 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
31,92 | 32,10 | 31,26 | ₺10.723.935,60 | %1,08 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,14 | 18,14 | 17,66 | ₺10.585.274,57 | %2,14 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
15,83 | 15,87 | 15,40 | ₺10.323.745,03 | %1,87 | 18:10 |
|
SELVA
SELVA GIDA
|
1,73 | 1,74 | 1,71 | ₺10.247.593,18 | %1,17 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,12 | 20,28 | 19,88 | ₺10.213.111,80 | %0,50 | 18:10 |
|
ALMAD
RUZY MADENCILIK VE ENERJI
|
7,25 | 7,28 | 7,10 | ₺9.945.869,56 | %0,14 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
25,80 | 25,92 | 24,70 | ₺9.576.976,56 | %0,94 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,67 | 12,75 | 12,05 | ₺9.492.259,50 | %1,44 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
14,82 | 14,95 | 14,55 | ₺9.402.545,51 | %1,86 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
4.300,00 | 4.300,00 | 3.752,50 | ₺9.335.165,00 | %9,76 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
5,16 | 5,19 | 5,07 | ₺9.323.262,22 | %0,58 | 18:10 |
|
PKART
PLASTIKKART
|
62,05 | 63,35 | 61,15 | ₺9.028.338,10 | %0,57 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
108,00 | 110,10 | 105,70 | ₺9.022.328,80 | %2,86 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,22 | 20,68 | 20,18 | ₺8.920.791,74 | %-1,56 | 18:10 |
|
INVES
INVESTCO HOLDING
|
203,70 | 207,10 | 200,90 | ₺8.906.623,20 | %0,69 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,16 | 28,38 | 27,30 | ₺8.778.332,50 | %2,03 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
43,98 | 44,14 | 43,34 | ₺8.505.487,68 | %1,48 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,95 | 16,14 | 15,73 | ₺8.259.007,21 | %1,40 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
64,85 | 67,30 | 64,10 | ₺8.181.578,45 | %-0,99 | 18:10 |
|
DESA
DESA DERI
|
8,39 | 8,44 | 8,28 | ₺8.125.378,75 | %1,21 | 18:10 |
|
ERBOS
ERBOSAN
|
157,50 | 157,90 | 155,00 | ₺7.820.976,90 | %1,61 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,24 | 26,36 | 25,12 | ₺7.810.866,68 | %0,85 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,70 | 7,78 | 7,56 | ₺7.442.982,78 | %1,58 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
435,00 | 436,75 | 423,00 | ₺7.357.675,25 | %1,28 | 18:10 |
|
PINSU
PINAR SU
|
5,46 | 5,47 | 5,37 | ₺7.032.587,22 | %0,92 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
3,11 | 3,13 | 3,06 | ₺6.902.444,93 | %1,30 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,16 | 3,25 | 3,06 | ₺6.759.566,15 | %-2,77 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,73 | 6,73 | 6,55 | ₺6.600.078,79 | %1,82 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
201,90 | 203,10 | 197,20 | ₺6.497.490,20 | %-0,59 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,34 | 25,52 | 25,02 | ₺6.355.528,02 | %-0,24 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,88 | 21,24 | 20,76 | ₺6.344.890,92 | %0,48 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
8,27 | 8,40 | 8,27 | ₺6.278.556,12 | %-1,55 | 18:10 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
159,00 | 159,00 | 155,50 | ₺6.240.545,00 | %6,71 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,28 | 5,33 | 5,20 | ₺6.090.581,63 | %1,73 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
6,15 | 6,35 | 6,10 | ₺6.080.606,42 | %-2,07 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,44 | 24,10 | 23,44 | ₺6.076.823,60 | %-1,26 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,18 | 25,50 | 24,86 | ₺6.038.104,02 | %1,04 | 18:10 |
|
PAGYO
PANORA GMYO
|
63,80 | 64,35 | 61,00 | ₺5.951.546,45 | %1,19 | 18:10 |
|
OTTO
OTTO HOLDING
|
375,50 | 379,25 | 373,00 | ₺5.934.093,25 | %0,13 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,02 | 3,06 | 2,98 | ₺5.909.381,69 | %1,00 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
8,04 | 8,08 | 7,84 | ₺5.876.449,10 | %2,16 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
6,57 | 6,69 | 6,51 | ₺5.798.258,86 | %0,31 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
7,96 | 8,00 | 7,82 | ₺5.769.514,29 | %1,27 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,09 | 11,71 | 11,00 | ₺5.672.003,39 | %-3,57 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,09 | 7,20 | 7,02 | ₺5.576.750,50 | %0,71 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,14 | 10,32 | 9,41 | ₺5.452.888,12 | %1,60 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
8,85 | 9,30 | 8,82 | ₺5.412.773,89 | %-4,12 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
16,50 | 16,76 | 16,17 | ₺5.052.465,09 | %-0,42 | 18:10 |
|
KENT
KENT GIDA
|
850,00 | 850,00 | 806,00 | ₺5.049.835,00 | %6,45 | 18:10 |
|
ATAGY
ATA GMYO
|
10,91 | 10,91 | 10,32 | ₺4.991.463,28 | %2,73 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,85 | 11,20 | 10,50 | ₺4.842.463,35 | %4,83 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,22 | 3,23 | 3,17 | ₺4.836.008,50 | %1,26 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
106,70 | 110,00 | 105,80 | ₺4.640.480,10 | %-2,29 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
7,57 | 7,62 | 7,11 | ₺4.495.717,38 | %1,75 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
327,00 | 335,00 | 320,00 | ₺4.427.611,00 | %2,75 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,42 | 17,70 | 16,82 | ₺4.305.521,69 | %2,83 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
73,80 | 74,35 | 72,35 | ₺4.284.763,70 | %1,17 | 18:10 |
|
ERSU
ERSU GIDA
|
14,98 | 15,24 | 14,81 | ₺4.262.491,83 | %-0,86 | 18:10 |
|
YGYO
YESIL GMYO
|
5,14 | 5,14 | 5,10 | ₺4.215.034,36 | %-2,65 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,67 | 1,69 | 1,65 | ₺4.093.265,00 | %-0,60 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,18 | 5,22 | 4,99 | ₺4.012.908,46 | %0,19 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,16 | 6,23 | 6,12 | ₺3.968.401,57 | %-0,16 | 18:10 |
|
|
INTEK
INNOSA TEKNOLOJI
|
393,75 | 398,00 | 390,00 | ₺3.961.048,00 | %0,45 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,18 | 7,25 | 7,07 | ₺3.717.430,52 | %1,27 | 18:10 |
|
BURVA
BURCELIK VANA
|
97,15 | 98,15 | 96,00 | ₺3.708.795,00 | %0,88 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
23,32 | 23,60 | 23,02 | ₺3.612.607,88 | %-0,68 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,13 | 2,13 | 2,09 | ₺3.599.353,54 | %0,95 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
20,88 | 21,06 | 20,80 | ₺3.507.463,92 | %0,68 | 18:10 |
|
DOGUB
DOGUSAN
|
16,45 | 16,55 | 16,21 | ₺3.265.313,92 | %1,04 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
50,30 | 50,30 | 49,00 | ₺3.166.847,12 | %2,65 | 18:10 |
|
CMENT
CIMENTAS
|
345,00 | 355,75 | 345,00 | ₺2.978.970,50 | %-0,14 | 18:10 |
|
VKING
VIKING KAGIT
|
27,44 | 28,00 | 26,60 | ₺2.958.334,84 | %0,15 | 18:10 |
|
|
QNBTR
QNB BANK
|
261,25 | 268,75 | 261,25 | ₺2.913.067,50 | %-1,69 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
25,90 | 27,48 | 25,30 | ₺2.524.693,34 | %-1,45 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
21,40 | 21,42 | 21,04 | ₺2.457.019,96 | %1,52 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
43,74 | 43,88 | 43,00 | ₺2.429.499,14 | %1,72 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,87 | 6,88 | 6,87 | ₺2.307.191,40 | %-0,29 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,21 | 9,43 | 9,21 | ₺2.180.724,50 | %-2,33 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
3,06 | 3,06 | 2,90 | ₺2.163.175,37 | %3,38 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
82,00 | 83,00 | 80,15 | ₺2.141.403,05 | %3,14 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
526.000,00 | 528.900,00 | 526.000,00 | ₺2.109.800,00 | %0,00 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
16,30 | 16,93 | 16,14 | ₺2.076.255,07 | %-1,21 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,91 | 6,00 | 5,84 | ₺2.060.392,52 | %-1,34 | 18:10 |
|
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,00 | 35,00 | 35,00 | ₺2.025.870,00 | %-1,02 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,90 | 34,60 | 33,04 | ₺1.902.780,70 | %-0,82 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
172,00 | 172,00 | 158,90 | ₺1.870.828,00 | %1,78 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,97 | 9,11 | 8,90 | ₺1.832.602,17 | %0,45 | 18:10 |
|
QNBFB
QNB BANK
|
288,00 | 288,25 | 284,00 | ₺1.812.687,25 | %1,41 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,17 | 8,20 | 7,89 | ₺1.774.279,58 | %0,74 | 18:10 |
|
QNBFL
QNB FINANSAL KIRALAMA
|
90,60 | 90,60 | 90,10 | ₺1.350.948,60 | %-0,93 | 18:10 |
|
YONGA
YONGA MOBILYA
|
56,90 | 57,20 | 56,60 | ₺1.308.104,80 | %0,71 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
21,38 | 21,60 | 21,38 | ₺1.227.730,60 | %-0,65 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
8,32 | 8,49 | 8,23 | ₺1.074.907,24 | %-1,19 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,17 | 19,28 | 19,17 | ₺1.050.565,13 | %0,21 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
89,90 | 89,90 | 89,00 | ₺1.007.209,80 | %-1,91 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
88,15 | 90,00 | 88,15 | ₺960.377,65 | %0,28 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
59,00 | 60,00 | 59,00 | ₺896.337,20 | %-0,34 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
59,00 | 59,60 | 57,00 | ₺860.826,60 | %3,51 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
2,01 | 2,01 | 1,99 | ₺859.287,62 | %2,03 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
5,29 | 5,29 | 5,15 | ₺845.955,63 | %5,38 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
324,50 | 327,50 | 320,00 | ₺756.708,25 | %0,31 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,50 | 8,50 | 8,21 | ₺632.380,72 | %1,55 | 18:10 |
|
UMPAS
UMPAS HOLDING
|
9,30 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
3.750.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
5.500.000,00 | ₺0,00 | %0,00 | 18:10 |
|