Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
330,25 | 335,75 | 325,25 | ₺11.968.176.362,25 | %0,38 | 17:28 |
|
THYAO
TURK HAVA YOLLARI
|
297,25 | 299,50 | 288,00 | ₺10.824.117.969,75 | %0,08 | 17:28 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,14 | 37,34 | 35,52 | ₺8.627.766.961,24 | %1,70 | 17:28 |
|
AKBNK
AKBANK
|
68,15 | 68,60 | 65,30 | ₺7.691.793.958,95 | %1,41 | 17:28 |
|
TUPRS
TUPRAS
|
339,75 | 340,75 | 326,00 | ₺6.972.268.799,50 | %2,41 | 17:28 |
|
ASTOR
ASTOR ENERJI
|
158,80 | 160,80 | 145,60 | ₺6.673.962.048,50 | %6,36 | 17:29 |
|
ISCTR
IS BANKASI (C)
|
13,19 | 13,30 | 12,71 | ₺5.862.432.951,87 | %1,07 | 17:28 |
|
GARAN
GARANTI BANKASI
|
143,40 | 143,90 | 138,10 | ₺5.523.351.321,20 | %0,99 | 17:29 |
|
KCHOL
KOC HOLDING
|
204,80 | 206,60 | 198,20 | ₺5.499.035.307,40 | %1,24 | 17:28 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,80 | 4,86 | 4,15 | ₺3.853.020.846,63 | %8,60 | 17:29 |
|
FROTO
FORD OTOSAN
|
73,10 | 74,20 | 67,85 | ₺2.848.258.416,50 | %7,74 | 17:28 |
|
TRALT
TURK ALTIN ISLETMELERI
|
37,60 | 38,58 | 36,32 | ₺2.840.669.244,50 | %-0,63 | 17:28 |
|
BIMAS
BIM MAGAZALAR
|
370,00 | 370,75 | 364,50 | ₺2.746.420.681,75 | %0,20 | 17:28 |
|
TOASO
TOFAS OTO. FAB.
|
241,10 | 244,90 | 228,50 | ₺2.568.552.320,60 | %8,26 | 17:28 |
|
SAHOL
SABANCI HOLDING
|
86,80 | 87,20 | 83,40 | ₺2.420.502.030,20 | %2,00 | 17:29 |
|
EREGL
EREGLI DEMIR CELIK
|
30,72 | 30,90 | 30,18 | ₺2.327.283.655,76 | %-0,26 | 17:28 |
|
SASA
SASA POLYESTER
|
1,55 | 1,60 | 1,54 | ₺2.257.818.584,05 | %-4,91 | 17:28 |
|
KRDMD
KARDEMIR (D)
|
36,04 | 36,42 | 35,42 | ₺2.106.769.199,96 | %-1,85 | 17:28 |
|
TCELL
TURKCELL
|
89,75 | 91,10 | 89,45 | ₺2.062.545.448,70 | %-2,23 | 17:28 |
|
SISE
SISE CAM
|
33,92 | 34,22 | 33,08 | ₺1.759.157.193,18 | %-4,23 | 17:28 |
|
MGROS
MIGROS TICARET
|
464,50 | 469,50 | 450,50 | ₺1.718.625.201,00 | %2,65 | 17:28 |
|
BRSAN
BORUSAN BORU SANAYI
|
669,00 | 671,50 | 636,00 | ₺1.254.512.146,50 | %3,08 | 17:28 |
|
VAKBN
VAKIFLAR BANKASI
|
32,80 | 33,22 | 30,72 | ₺1.246.700.209,20 | %3,14 | 17:28 |
|
PETKM
PETKIM
|
16,31 | 16,86 | 16,21 | ₺1.207.392.053,93 | %-3,38 | 17:29 |
|
EKGYO
EMLAK KONUT GMYO
|
17,49 | 17,67 | 16,98 | ₺1.096.922.603,84 | %0,23 | 17:29 |
|
HEDEF
HEDEF HOLDING
|
7,57 | 7,57 | 6,23 | ₺1.074.293.960,39 | %9,87 | 17:28 |
|
SOKM
SOK MARKETLER TICARET
|
48,48 | 53,45 | 48,38 | ₺1.057.016.756,80 | %-9,80 | 17:28 |
|
PGSUS
PEGASUS
|
140,00 | 141,70 | 136,00 | ₺1.044.708.366,00 | %0,07 | 17:28 |
|
TTKOM
TURK TELEKOM
|
47,80 | 48,86 | 47,68 | ₺1.030.117.200,02 | %-3,00 | 17:28 |
|
EUPWR
EUROPOWER ENERJI
|
41,98 | 42,32 | 39,70 | ₺786.840.903,22 | %2,84 | 17:28 |
|
TAVHL
TAV HAVALIMANLARI
|
289,75 | 292,25 | 284,25 | ₺760.835.864,75 | %-0,43 | 17:28 |
|
ENKAI
ENKA INSAAT
|
80,30 | 81,10 | 79,40 | ₺742.283.668,10 | %-0,99 | 17:28 |
|
CVKMD
CVK MADEN
|
14,38 | 14,58 | 13,00 | ₺727.440.257,84 | %6,44 | 17:28 |
|
HALKB
T. HALK BANKASI
|
40,74 | 41,40 | 39,20 | ₺726.853.267,38 | %1,60 | 17:28 |
|
ODINE
ODINE TEKNOLOJI
|
60,25 | 62,20 | 54,70 | ₺716.535.916,50 | %3,52 | 17:28 |
|
CCOLA
COCA COLA ICECEK
|
72,75 | 72,90 | 67,95 | ₺713.781.438,85 | %3,56 | 17:28 |
|
GUBRF
GUBRE FABRIK.
|
288,00 | 293,25 | 279,25 | ₺682.607.872,25 | %-0,60 | 17:28 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
103,00 | 114,40 | 100,40 | ₺645.620.454,50 | %-5,42 | 17:28 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,32 | 71,99 | 71,03 | ₺639.076.007,77 | %-1,22 | 17:28 |
|
TKFEN
TEKFEN HOLDING
|
187,80 | 203,00 | 187,00 | ₺626.582.940,80 | %-4,67 | 17:28 |
|
AEFES
ANADOLU EFES
|
16,78 | 16,83 | 16,05 | ₺600.609.917,68 | %0,06 | 17:28 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
28,82 | 29,66 | 26,30 | ₺556.500.803,70 | %3,45 | 17:28 |
|
KARCL
KARDEMIR CELIK
|
34,60 | 34,60 | 32,00 | ₺554.062.002,16 | %9,98 | 17:28 |
|
KARTN
KARTONSAN
|
115,20 | 130,80 | 115,20 | ₺524.722.146,80 | %-10,00 | 17:28 |
|
ENJSA
ENERJISA ENERJI
|
121,00 | 121,80 | 115,40 | ₺489.539.898,90 | %1,42 | 17:28 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
110,10 | 112,80 | 105,20 | ₺474.987.015,20 | %0,92 | 17:28 |
|
CWENE
CW ENERJI
|
18,11 | 18,37 | 16,56 | ₺465.994.221,39 | %4,68 | 17:28 |
|
DOAS
DOGUS OTOMOTIV
|
134,00 | 136,50 | 130,50 | ₺447.626.898,80 | %2,29 | 17:28 |
|
TURSG
TURKIYE SIGORTA
|
3,34 | 3,50 | 3,22 | ₺447.094.407,91 | %-5,38 | 17:28 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,89 | 1,95 | 1,83 | ₺441.311.592,62 | %0,00 | 17:28 |
|
ENERY
ENERYA ENERJI
|
14,01 | 14,04 | 13,54 | ₺428.109.331,23 | %1,52 | 17:28 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
57,95 | 58,40 | 51,40 | ₺424.924.195,45 | %9,13 | 17:28 |
|
DOHOL
DOGAN HOLDING
|
17,90 | 18,30 | 17,64 | ₺383.809.354,27 | %1,94 | 17:28 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
21,54 | 21,54 | 19,04 | ₺360.950.716,81 | %9,95 | 17:28 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,16 | 1,26 | 1,14 | ₺346.853.932,25 | %-4,13 | 17:28 |
|
INFO
INFO YATIRIM
|
0,71 | 0,75 | 0,66 | ₺336.534.390,23 | %1,43 | 17:28 |
|
MIATK
MIA TEKNOLOJI
|
24,20 | 24,52 | 23,42 | ₺310.954.254,14 | %0,83 | 17:28 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
57,80 | 59,85 | 50,80 | ₺300.702.936,35 | %6,15 | 17:28 |
|
SKBNK
SEKERBANK
|
3,62 | 3,69 | 3,52 | ₺299.210.994,94 | %-0,82 | 17:28 |
|
AYGAZ
AYGAZ
|
264,25 | 264,75 | 252,50 | ₺266.769.051,50 | %2,62 | 17:29 |
|
NETCD
NETCAD YAZILIM
|
92,75 | 93,70 | 88,60 | ₺260.573.118,65 | %1,64 | 17:28 |
|
DSTKF
DESTEK FINANS FAKTORING
|
72,10 | 73,40 | 67,25 | ₺259.943.347,15 | %6,03 | 17:28 |
|
TCKRC
KIRAC GALVANIZ
|
122,90 | 124,20 | 114,10 | ₺253.528.499,70 | %4,42 | 17:28 |
|
GLRMK
GULERMAK AGIR SANAYI
|
120,00 | 120,60 | 113,30 | ₺248.102.128,40 | %2,74 | 17:28 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
15,97 | 15,97 | 14,52 | ₺244.507.234,47 | %9,99 | 17:28 |
|
KRDMB
KARDEMIR (B)
|
60,25 | 61,30 | 55,25 | ₺240.557.716,95 | %7,02 | 17:28 |
|
ALARK
ALARKO HOLDING
|
101,30 | 102,30 | 98,55 | ₺238.720.419,40 | %0,00 | 17:28 |
|
SELEC
SELCUK ECZA DEPOSU
|
73,80 | 76,20 | 70,45 | ₺225.765.729,50 | %1,30 | 17:28 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
45,90 | 46,50 | 43,22 | ₺225.681.114,90 | %2,27 | 17:28 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
36,32 | 36,50 | 33,12 | ₺223.271.308,66 | %3,48 | 17:28 |
|
SARAE
SA-RA ENERJI
|
31,86 | 31,96 | 30,24 | ₺220.742.350,86 | %2,71 | 17:28 |
|
EFOR
EFOR YATIRIM
|
12,11 | 12,20 | 11,51 | ₺219.334.981,51 | %0,50 | 17:29 |
|
ANELE
ANEL ELEKTRIK
|
6,87 | 6,87 | 5,82 | ₺218.809.878,54 | %9,92 | 17:28 |
|
AKSEN
AKSA ENERJI
|
67,35 | 67,70 | 65,00 | ₺218.180.909,70 | %1,20 | 17:28 |
|
GENIL
GEN ILAC
|
4,28 | 4,37 | 4,09 | ₺217.462.690,20 | %0,00 | 17:29 |
|
MAVI
MAVI GIYIM
|
36,12 | 36,16 | 34,98 | ₺216.027.168,34 | %0,73 | 17:28 |
|
ULKER
ULKER BISKUVI
|
81,75 | 81,95 | 77,70 | ₺209.612.052,55 | %2,83 | 17:28 |
|
KUYAS
KUYAS YATIRIM
|
8,50 | 8,90 | 8,18 | ₺203.351.049,13 | %-4,28 | 17:28 |
|
ATATP
ATP YAZILIM
|
219,90 | 224,00 | 201,30 | ₺198.250.136,80 | %6,70 | 17:28 |
|
CRFSA
CARREFOURSA
|
145,20 | 153,50 | 141,80 | ₺198.147.687,90 | %-0,95 | 17:28 |
|
MPARK
MLP SAGLIK
|
422,75 | 429,75 | 417,50 | ₺191.301.475,75 | %-1,51 | 17:28 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,29 | 7,72 | 7,09 | ₺190.936.029,10 | %-4,58 | 17:28 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,91 | 9,10 | 8,09 | ₺178.730.585,62 | %3,73 | 17:28 |
|
OYAKC
OYAK CIMENTO
|
19,35 | 19,39 | 18,96 | ₺170.569.000,96 | %-0,57 | 17:28 |
|
TSKB
T.S.K.B.
|
10,28 | 10,37 | 9,93 | ₺168.056.349,27 | %0,39 | 17:28 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
169,90 | 171,80 | 168,80 | ₺165.086.324,70 | %-1,56 | 17:28 |
|
ECILC
ECZACIBASI ILAC
|
48,98 | 49,58 | 47,08 | ₺164.016.490,70 | %1,20 | 17:28 |
|
MEGMT
MEGA METAL
|
3,62 | 3,65 | 3,33 | ₺158.126.262,87 | %9,04 | 17:28 |
|
TKNKA
TEKNIKA PLASTIK
|
29,72 | 30,60 | 27,40 | ₺156.162.078,50 | %2,91 | 17:28 |
|
HEKTS
HEKTAS
|
1,79 | 1,80 | 1,75 | ₺154.087.813,92 | %-1,65 | 17:28 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,27 | 19,31 | 17,54 | ₺149.784.231,42 | %7,23 | 17:28 |
|
CIMSA
CIMSA
|
42,30 | 42,50 | 41,38 | ₺144.801.514,04 | %-0,47 | 17:28 |
|
KRSTL
KRISTAL KOLA
|
6,04 | 6,20 | 5,83 | ₺141.833.243,55 | %-4,88 | 17:28 |
|
CANTE
CAN2 TERMIK
|
0,99 | 0,99 | 0,96 | ₺140.456.285,29 | %1,02 | 17:28 |
|
AKSA
AKSA
|
9,91 | 10,01 | 9,77 | ₺139.691.814,11 | %-0,10 | 17:28 |
|
PSGYO
PASIFIK GMYO
|
1,38 | 1,44 | 1,29 | ₺138.402.247,88 | %1,47 | 17:27 |
|
ODAS
ODAS ELEKTRIK
|
4,80 | 4,84 | 4,60 | ₺137.858.047,92 | %1,69 | 17:28 |
|
PAHOL
PASIFIK HOLDING
|
0,78 | 0,78 | 0,73 | ₺135.974.340,76 | %1,30 | 17:28 |
|
BALSU
BALSU GIDA
|
7,71 | 7,91 | 7,52 | ₺134.796.530,31 | %-1,15 | 17:28 |
|
METEN
METGUN ENERJI
|
21,18 | 21,52 | 20,10 | ₺134.138.302,36 | %4,23 | 17:28 |
|
BSOKE
BATICIM CIMENTO
|
5,34 | 5,34 | 4,99 | ₺133.506.039,01 | %9,88 | 17:27 |
|
KLRHO
KILER HOLDING
|
10,39 | 10,43 | 9,83 | ₺133.401.156,18 | %1,66 | 17:28 |
|
DOFRB
DOF ROBOTIK
|
59,85 | 60,30 | 56,95 | ₺132.944.081,65 | %0,84 | 17:28 |
|
GUNDG
GUNDOGDU GIDA
|
69,20 | 72,15 | 64,00 | ₺132.747.609,70 | %5,49 | 17:28 |
|
MAGEN
MARGUN ENERJI
|
5,32 | 5,39 | 4,96 | ₺131.837.080,29 | %2,31 | 17:28 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.726,00 | 1.915,00 | 1.690,00 | ₺129.543.547,00 | %-6,30 | 17:29 |
|
BLUME
BLUME METAL KIMYA
|
28,02 | 28,60 | 26,40 | ₺128.411.835,06 | %4,16 | 17:28 |
|
AKFIS
AKFEN INSAAT
|
13,71 | 14,15 | 13,40 | ₺128.016.253,12 | %-1,58 | 17:28 |
|
EMPAE
EMPA ELEKTRONIK
|
36,76 | 37,92 | 35,56 | ₺126.418.932,24 | %-1,39 | 17:28 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
25,64 | 25,64 | 24,80 | ₺126.041.525,78 | %9,95 | 17:24 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
120,20 | 120,80 | 117,60 | ₺124.650.459,50 | %0,17 | 17:28 |
|
KGYO
KORAY GMYO
|
7,99 | 8,73 | 7,95 | ₺124.337.325,09 | %-6,98 | 17:28 |
|
BMSTL
BMS BIRLESIK METAL
|
38,38 | 40,10 | 36,72 | ₺124.286.431,74 | %0,84 | 17:28 |
|
AYDEM
AYDEM ENERJI
|
22,74 | 23,48 | 21,56 | ₺124.102.882,46 | %0,18 | 17:28 |
|
HDFGS
HEDEF GIRISIM
|
1,25 | 1,25 | 1,12 | ₺124.010.372,13 | %9,65 | 17:28 |
|
GEREL
GERSAN ELEKTRIK
|
22,28 | 22,64 | 21,52 | ₺121.908.684,74 | %1,18 | 17:29 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,16 | 6,31 | 5,85 | ₺120.939.499,32 | %3,53 | 17:28 |
|
KPEKS
KAPEKS KIMYA
|
47,68 | 47,80 | 43,52 | ₺120.241.003,08 | %2,89 | 17:28 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,26 | 7,37 | 6,78 | ₺117.032.161,29 | %3,86 | 17:28 |
|
HATSN
HATSAN GEMI
|
25,86 | 26,14 | 22,60 | ₺115.858.047,64 | %8,75 | 17:28 |
|
IZFAS
IZMIR FIRCA
|
14,78 | 15,88 | 14,70 | ₺115.780.802,40 | %-1,14 | 17:28 |
|
ZGYO
Z GMYO
|
12,10 | 12,85 | 11,55 | ₺113.184.451,52 | %-2,50 | 17:27 |
|
LIDER
LDR TURIZM
|
7,85 | 7,97 | 7,35 | ₺112.359.603,88 | %4,81 | 17:28 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,08 | 23,34 | 21,72 | ₺109.738.285,80 | %1,67 | 17:28 |
|
KARSN
KARSAN OTOMOTIV
|
7,88 | 8,08 | 7,43 | ₺108.836.553,20 | %2,87 | 17:28 |
|
BESTE
BEST BRANDS ENERJI
|
16,22 | 16,35 | 15,13 | ₺107.737.744,91 | %3,91 | 17:28 |
|
CEMZY
CEM ZEYTIN
|
6,52 | 6,69 | 6,19 | ₺107.681.772,25 | %4,82 | 17:28 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,96 | 4,07 | 3,85 | ₺107.365.892,14 | %2,06 | 17:28 |
|
ISMEN
IS Y. MEN. DEG.
|
27,18 | 27,36 | 26,20 | ₺106.888.313,00 | %1,95 | 17:28 |
|
KCAER
KOCAER CELIK
|
10,08 | 10,28 | 9,59 | ₺105.711.997,93 | %2,65 | 17:28 |
|
KRDMA
KARDEMIR (A)
|
31,60 | 32,08 | 30,88 | ₺103.610.606,06 | %-1,74 | 17:28 |
|
KOCMT
KOC METALURJI
|
2,59 | 2,68 | 2,41 | ₺102.307.744,37 | %4,44 | 17:29 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,72 | 46,86 | 45,52 | ₺100.970.751,30 | %1,57 | 17:28 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
26,12 | 26,38 | 23,42 | ₺100.742.280,86 | %6,79 | 17:28 |
|
DMRGD
DMR UNLU MAMULLER
|
7,58 | 7,76 | 7,29 | ₺100.736.063,35 | %1,88 | 17:28 |
|
INTET
INTETRA TEKNOLOJI
|
44,66 | 44,90 | 42,60 | ₺100.162.725,98 | %1,04 | 17:28 |
|
TNZTP
TAPDI TINAZTEPE
|
22,48 | 22,92 | 21,26 | ₺99.661.752,06 | %-4,83 | 17:28 |
|
MARTI
MARTI OTEL
|
1,27 | 1,29 | 1,23 | ₺99.274.174,44 | %-2,31 | 17:28 |
|
KAPLM
KAPLAMIN
|
107,50 | 117,10 | 104,00 | ₺96.269.372,20 | %-4,95 | 17:28 |
|
VAKFA
VAKIF FAKTORING
|
9,90 | 9,99 | 8,99 | ₺96.095.427,32 | %8,91 | 17:28 |
|
TUKAS
TUKAS
|
1,84 | 1,86 | 1,77 | ₺95.612.846,85 | %1,66 | 17:28 |
|
ORZAX
ORZAKS ILAC
|
65,30 | 65,40 | 59,30 | ₺94.389.092,95 | %7,05 | 17:29 |
|
ZERGY
ZERAY GMYO
|
5,08 | 5,25 | 4,98 | ₺94.002.901,22 | %-3,79 | 17:28 |
|
KBORU
KUZEY BORU
|
10,80 | 10,90 | 9,96 | ₺93.854.119,62 | %5,57 | 17:28 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,20 | 12,28 | 11,06 | ₺92.854.039,35 | %8,83 | 17:28 |
|
NTGAZ
NATURELGAZ
|
8,46 | 8,76 | 8,40 | ₺92.773.855,53 | %-3,53 | 17:28 |
|
FZLGY
FUZUL GMYO
|
5,85 | 5,96 | 5,04 | ₺92.546.409,17 | %7,54 | 17:29 |
|
FENER
FENERBAHCE FUTBOL
|
2,16 | 2,17 | 2,05 | ₺92.355.380,89 | %3,85 | 17:28 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,99 | 3,04 | 2,89 | ₺88.163.402,47 | %0,34 | 17:28 |
|
OBAMS
OBA MAKARNACILIK
|
3,68 | 3,69 | 3,38 | ₺87.835.914,47 | %3,08 | 17:28 |
|
EGEEN
EGE ENDUSTRI
|
4.492,50 | 4.580,00 | 4.275,00 | ₺87.211.162,50 | %2,22 | 17:28 |
|
TRENJ
TR DOGAL ENERJI
|
74,05 | 75,90 | 71,60 | ₺86.949.479,75 | %-0,20 | 17:27 |
|
ALTNY
ALTINAY SAVUNMA
|
10,84 | 10,90 | 10,42 | ₺86.828.006,55 | %1,31 | 17:28 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,32 | 28,46 | 27,14 | ₺85.101.798,42 | %-0,49 | 17:29 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
39,18 | 40,34 | 36,04 | ₺84.897.291,18 | %3,49 | 17:28 |
|
MOGAN
MOGAN ENERJI
|
8,60 | 8,83 | 8,38 | ₺83.720.670,34 | %0,23 | 17:27 |
|
GRTHO
GRAINTURK HOLDING
|
71,85 | 75,00 | 70,50 | ₺83.545.475,65 | %-2,84 | 17:28 |
|
RYSAS
REYSAS LOJISTIK
|
27,20 | 27,46 | 26,48 | ₺82.350.747,34 | %1,95 | 17:28 |
|
IZENR
IZDEMIR ENERJI
|
3,99 | 4,08 | 3,70 | ₺81.043.531,60 | %5,00 | 17:28 |
|
ARMGD
ARMADA GIDA
|
122,00 | 123,50 | 118,00 | ₺80.405.862,50 | %1,75 | 17:28 |
|
USHOL
US YATIRIM HOLDING
|
67,40 | 68,45 | 64,70 | ₺79.605.119,75 | %0,90 | 17:28 |
|
EKIM
EKIM TURIZM
|
15,28 | 15,51 | 14,91 | ₺79.559.644,75 | %-1,48 | 17:28 |
|
DAPGM
DAP GAYRIMENKUL
|
2,44 | 2,45 | 2,20 | ₺79.371.729,66 | %7,02 | 17:28 |
|
TABGD
TAB GIDA
|
202,20 | 202,30 | 192,80 | ₺77.356.497,50 | %3,37 | 17:24 |
|
VESTL
VESTEL
|
12,81 | 13,24 | 12,53 | ₺76.579.665,24 | %-3,32 | 17:28 |
|
AKCNS
AKCANSA
|
186,80 | 188,80 | 179,30 | ₺76.491.995,10 | %1,25 | 17:27 |
|
LYDHO
LYDIA HOLDING
|
18,60 | 19,87 | 17,10 | ₺76.139.668,84 | %-2,11 | 17:28 |
|
BURCE
BURCELIK
|
20,00 | 22,00 | 19,58 | ₺75.358.490,02 | %-4,58 | 17:28 |
|
ALBRK
ALBARAKA TURK
|
8,43 | 8,47 | 8,16 | ₺74.289.393,16 | %1,69 | 17:28 |
|
AKHAN
AKHAN UN
|
27,08 | 28,20 | 25,50 | ₺74.228.204,44 | %0,37 | 17:28 |
|
BULGS
BULLS GSYO
|
5,41 | 5,90 | 4,92 | ₺73.710.020,50 | %0,74 | 17:28 |
|
DUNYH
DUNYA HOLDING
|
12,03 | 12,98 | 11,02 | ₺70.685.610,94 | %1,95 | 17:28 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
211,50 | 214,70 | 208,00 | ₺70.037.060,70 | %-1,63 | 17:28 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,12 | 48,10 | 46,26 | ₺69.782.944,78 | %-0,76 | 17:27 |
|
ARCLK
ARCELIK
|
69,75 | 70,30 | 68,80 | ₺68.590.827,20 | %-0,92 | 17:28 |
|
ZOREN
ZORLU ENERJI
|
1,35 | 1,42 | 1,31 | ₺68.093.926,10 | %-4,93 | 17:28 |
|
ISKPL
ISIK PLASTIK
|
2,47 | 2,48 | 2,24 | ₺67.768.724,46 | %6,93 | 17:28 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,91 | 3,94 | 3,81 | ₺66.821.618,66 | %1,03 | 17:28 |
|
MRGYO
MARTI GMYO
|
1,13 | 1,15 | 1,10 | ₺65.976.710,74 | %-0,88 | 17:26 |
|
OTKAR
OTOKAR
|
307,25 | 308,25 | 301,75 | ₺65.614.288,25 | %0,08 | 17:28 |
|
NETAS
NETAS TELEKOM.
|
70,55 | 73,00 | 64,85 | ₺65.484.142,65 | %5,53 | 17:28 |
|
ICUGS
ICU GIRISIM
|
1,17 | 1,26 | 1,12 | ₺63.026.870,38 | %-3,31 | 17:29 |
|
CELHA
CELIK HALAT
|
29,44 | 29,90 | 27,34 | ₺62.484.791,68 | %6,98 | 17:27 |
|
BERA
BERA HOLDING
|
9,91 | 9,95 | 9,58 | ₺62.004.717,72 | %1,23 | 17:25 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,20 | 15,10 | 13,63 | ₺61.873.524,27 | %-1,80 | 17:28 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,20 | 14,63 | 12,94 | ₺61.870.529,04 | %1,14 | 17:25 |
|
CATES
CATES ELEKTRIK
|
28,34 | 29,80 | 28,06 | ₺61.412.855,36 | %3,58 | 17:28 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,60 | 2,64 | 2,48 | ₺60.515.596,92 | %2,77 | 17:28 |
|
FRIGO
FRIGO PAK GIDA
|
2,20 | 2,22 | 2,11 | ₺59.868.926,82 | %3,29 | 17:26 |
|
ATATR
ATA TURIZM
|
4,43 | 4,50 | 4,20 | ₺59.351.375,28 | %1,61 | 17:28 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,51 | 9,59 | 8,90 | ₺58.726.364,11 | %3,15 | 17:28 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
28,62 | 29,00 | 25,50 | ₺58.289.439,58 | %5,53 | 17:28 |
|
BAHKM
BAHADIR KIMYA
|
131,00 | 133,00 | 129,10 | ₺57.652.689,80 | %1,16 | 17:28 |
|
EMKEL
EMEK ELEKTRIK
|
5,07 | 5,12 | 4,84 | ₺57.375.650,92 | %1,20 | 17:28 |
|
DGNMO
DOGANLAR MOBILYA
|
5,27 | 5,35 | 4,76 | ₺57.071.442,56 | %7,11 | 17:28 |
|
TRGYO
TORUNLAR GMYO
|
89,50 | 89,55 | 87,85 | ₺56.618.640,15 | %-0,17 | 17:28 |
|
ANSGR
ANADOLU SIGORTA
|
22,86 | 23,10 | 22,42 | ₺56.472.864,68 | %-0,70 | 17:28 |
|
HLGYO
HALK GMYO
|
3,72 | 3,74 | 3,63 | ₺55.358.455,52 | %0,54 | 17:28 |
|
OZATD
OZATA DENIZCILIK
|
102,10 | 102,10 | 102,10 | ₺55.288.681,50 | %-9,96 | 17:28 |
|
ADESE
ADESE GAYRIMENKUL
|
0,53 | 0,53 | 0,50 | ₺55.090.853,98 | %3,92 | 17:28 |
|
FORTE
FORTE BILGI ILETISIM
|
80,00 | 81,35 | 75,00 | ₺55.037.465,25 | %1,91 | 17:28 |
|
QUICK
QUICK SIGORTA
|
43,90 | 44,26 | 40,80 | ₺54.526.968,58 | %4,42 | 17:28 |
|
MASFN
MASFEN ENERJI
|
35,54 | 35,64 | 34,50 | ₺54.221.869,16 | %1,48 | 17:28 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,31 | 16,34 | 15,88 | ₺53.916.672,08 | %-0,24 | 17:27 |
|
KATMR
KATMERCILER EKIPMAN
|
1,19 | 1,20 | 1,15 | ₺53.635.554,96 | %0,00 | 17:27 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,68 | 4,78 | 4,48 | ₺53.629.224,20 | %1,52 | 17:28 |
|
TGSAS
TGS DIS TICARET
|
111,40 | 116,00 | 107,00 | ₺53.626.760,20 | %1,74 | 17:28 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,85 | 3,93 | 3,68 | ₺52.210.416,81 | %-0,77 | 17:28 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,65 | 3,70 | 3,50 | ₺52.047.148,24 | %2,53 | 17:29 |
|
EDATA
E-DATA TEKNOLOJI
|
3,24 | 3,24 | 2,86 | ₺50.573.376,71 | %9,83 | 17:26 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,64 | 12,82 | 12,29 | ₺50.289.582,03 | %2,02 | 17:28 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,00 | 4,03 | 3,80 | ₺48.525.766,15 | %2,56 | 17:28 |
|
ACSEL
ACIPAYAM SELULOZ
|
91,20 | 95,05 | 88,15 | ₺47.600.044,75 | %-3,03 | 17:27 |
|
MARMR
MARMARA HOLDING
|
1,15 | 1,17 | 1,11 | ₺47.286.917,14 | %0,00 | 17:28 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.307,00 | 1.350,00 | 1.262,00 | ₺47.122.514,00 | %2,03 | 17:28 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,24 | 25,56 | 23,50 | ₺46.330.688,14 | %4,73 | 17:28 |
|
TRCAS
TURCAS HOLDING
|
38,54 | 39,80 | 37,34 | ₺45.510.085,40 | %-2,43 | 17:28 |
|
EUREN
EUROPEN ENDUSTRI
|
2,42 | 2,43 | 2,33 | ₺45.325.422,70 | %1,26 | 17:28 |
|
RYGYO
REYSAS GMYO
|
48,90 | 49,26 | 48,12 | ₺45.199.770,00 | %0,29 | 17:28 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
6,19 | 6,19 | 5,70 | ₺45.000.316,63 | %9,95 | 17:28 |
|
EGGUB
EGE GUBRE
|
80,50 | 83,15 | 78,25 | ₺44.969.260,50 | %-4,17 | 17:28 |
|
INDES
INDEKS BILGISAYAR
|
11,33 | 11,38 | 10,65 | ₺44.475.720,21 | %3,00 | 17:28 |
|
GWIND
GALATA WIND ENERJI
|
18,02 | 18,40 | 17,44 | ₺43.596.766,98 | %0,56 | 17:28 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,30 | 29,56 | 28,08 | ₺43.481.644,30 | %-3,08 | 17:28 |
|
BKRGY
BAKIRCI GMYO
|
4,36 | 4,39 | 4,02 | ₺43.480.055,58 | %6,08 | 17:28 |
|
BORLS
BORLEASE OTOMOTIV
|
1,85 | 1,88 | 1,74 | ₺42.919.904,33 | %0,54 | 17:28 |
|
OTTO
OTTO HOLDING
|
97,75 | 110,00 | 95,80 | ₺42.776.828,70 | %-3,79 | 17:28 |
|
IHLAS
IHLAS HOLDING
|
0,76 | 0,77 | 0,73 | ₺42.446.190,72 | %2,70 | 17:28 |
|
KRGYO
KORFEZ GMYO
|
3,58 | 3,62 | 3,50 | ₺42.028.610,54 | %1,42 | 17:28 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
90,80 | 91,80 | 88,10 | ₺41.992.916,90 | %0,55 | 17:28 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
34,76 | 38,88 | 34,52 | ₺41.777.107,22 | %-4,71 | 17:28 |
|
OZKGY
OZAK GMYO
|
11,97 | 12,10 | 11,66 | ₺41.534.756,44 | %0,50 | 17:27 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,19 | 4,29 | 3,70 | ₺41.454.986,10 | %7,44 | 17:28 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,61 | 4,91 | 4,35 | ₺41.375.185,92 | %3,13 | 17:28 |
|
OZYSR
OZYASAR TEL
|
12,76 | 12,82 | 11,76 | ₺41.225.245,31 | %6,33 | 17:27 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
94,10 | 94,80 | 92,00 | ₺41.130.196,40 | %0,43 | 17:25 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,85 | 3,90 | 3,58 | ₺40.908.076,98 | %1,32 | 17:28 |
|
METRO
METRO HOLDING
|
7,87 | 8,35 | 7,69 | ₺40.675.705,17 | %0,51 | 17:28 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,24 | 1,24 | 1,18 | ₺40.672.166,56 | %0,81 | 17:28 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,47 | 1,51 | 1,42 | ₺40.324.441,77 | %0,00 | 17:28 |
|
YGGYO
YENI GIMAT GMYO
|
180,80 | 184,50 | 175,30 | ₺39.737.035,30 | %-2,11 | 17:28 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,84 | 10,03 | 8,84 | ₺39.537.950,56 | %-8,68 | 17:28 |
|
VSNMD
VISNE MADENCILIK
|
20,36 | 21,24 | 19,33 | ₺38.455.472,97 | %0,59 | 17:28 |
|
SNGYO
SINPAS GMYO
|
2,47 | 2,48 | 2,32 | ₺38.406.936,32 | %2,92 | 17:27 |
|
AKGRT
AKSIGORTA
|
4,68 | 4,77 | 4,65 | ₺38.377.344,22 | %-2,09 | 17:28 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,65 | 51,75 | 50,00 | ₺38.334.450,35 | %1,08 | 17:28 |
|
ARASE
DOGU ARAS ENERJI
|
79,95 | 82,35 | 76,45 | ₺38.143.908,05 | %2,04 | 17:27 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,96 | 50,20 | 48,70 | ₺37.314.513,59 | %1,13 | 17:28 |
|
OZSUB
OZSU BALIK
|
35,74 | 36,58 | 32,38 | ₺37.304.256,88 | %5,12 | 17:28 |
|
VAKFN
VAKIF FIN. KIR.
|
0,85 | 0,85 | 0,83 | ₺36.792.706,87 | %1,19 | 17:28 |
|
GSRAY
GALATASARAY SPORTIF
|
0,75 | 0,76 | 0,73 | ₺36.221.326,48 | %-1,32 | 17:28 |
|
CGCAM
CAGDAS CAM
|
17,30 | 17,52 | 16,71 | ₺35.811.877,47 | %1,23 | 17:28 |
|
ECZYT
ECZACIBASI YATIRIM
|
157,50 | 157,60 | 151,00 | ₺35.773.394,30 | %1,61 | 17:28 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,12 | 22,22 | 21,46 | ₺35.442.919,14 | %1,19 | 17:28 |
|
ULUUN
ULUSOY UN SANAYI
|
6,22 | 6,24 | 6,07 | ₺35.243.368,64 | %-1,58 | 17:27 |
|
GZNMI
GEZINOMI SEYAHAT
|
18,96 | 20,42 | 18,50 | ₺35.219.856,11 | %-2,82 | 17:25 |
|
LILAK
LILA KAGIT
|
18,93 | 19,02 | 18,30 | ₺33.650.669,65 | %0,75 | 17:28 |
|
AKENR
AKENERJI
|
7,19 | 7,37 | 6,75 | ₺33.592.515,06 | %3,01 | 17:28 |
|
REEDR
REEDER TEKNOLOJI
|
2,68 | 2,70 | 2,58 | ₺33.081.060,35 | %0,37 | 17:28 |
|
AKSUE
AKSU ENERJI
|
13,55 | 14,46 | 13,20 | ₺32.997.081,10 | %-3,21 | 17:28 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,71 | 17,20 | 16,03 | ₺32.368.371,46 | %0,72 | 17:28 |
|
ICBCT
ICBC TURKEY BANK
|
13,34 | 14,03 | 13,15 | ₺32.021.672,18 | %-5,86 | 17:29 |
|
NTHOL
NET HOLDING
|
36,30 | 36,60 | 35,76 | ₺31.805.553,86 | %-1,04 | 17:28 |
|
ALGYO
ALARKO GMYO
|
2,84 | 2,85 | 2,69 | ₺30.718.932,33 | %3,27 | 17:28 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,75 | 1,77 | 1,57 | ₺30.698.430,31 | %8,70 | 17:28 |
|
GOKNR
GOKNUR GIDA
|
13,73 | 13,78 | 13,01 | ₺30.331.860,01 | %1,10 | 17:28 |
|
MEYSU
MEYSU GIDA
|
7,75 | 7,80 | 7,42 | ₺30.032.651,93 | %0,39 | 17:28 |
|
AAGYO
AGAOGLU GMYO
|
7,63 | 7,66 | 7,40 | ₺29.307.701,31 | %1,19 | 17:29 |
|
SARKY
SARKUYSAN
|
16,34 | 16,47 | 16,00 | ₺29.279.543,90 | %0,18 | 17:29 |
|
ESCAR
ESCAR FILO
|
9,16 | 9,69 | 8,66 | ₺29.259.552,47 | %0,88 | 17:28 |
|
ARSAN
ARSAN HOLDING
|
3,31 | 3,40 | 3,17 | ₺29.082.385,90 | %1,85 | 17:28 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,02 | 20,14 | 19,09 | ₺28.614.347,16 | %0,96 | 17:28 |
|
YKSLN
YUKSELEN CELIK
|
2,01 | 2,04 | 1,94 | ₺28.419.688,88 | %0,50 | 17:28 |
|
ADGYO
ADRA GMYO
|
48,00 | 48,18 | 44,02 | ₺28.301.375,62 | %6,24 | 17:28 |
|
MOBTL
MOBILTEL ILETISIM
|
8,73 | 9,28 | 8,40 | ₺28.113.166,22 | %-0,11 | 17:28 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,62 | 2,70 | 2,48 | ₺27.778.168,33 | %-1,87 | 17:28 |
|
BVSAN
BULBULOGLU VINC
|
59,15 | 59,60 | 54,80 | ₺27.695.969,95 | %3,77 | 17:28 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,76 | 0,76 | 0,75 | ₺27.458.862,54 | %-1,30 | 17:28 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,91 | 16,17 | 15,63 | ₺27.374.023,13 | %-0,81 | 17:28 |
|
DZGYO
DENIZ GMYO
|
7,09 | 7,16 | 6,81 | ₺27.063.679,26 | %0,14 | 17:26 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,09 | 2,09 | 1,98 | ₺26.842.731,57 | %2,96 | 17:28 |
|
AFYON
AFYON CIMENTO
|
12,04 | 12,22 | 11,88 | ₺26.512.106,77 | %-1,79 | 17:28 |
|
INVES
INVESTCO HOLDING
|
671,50 | 680,00 | 642,50 | ₺26.439.160,50 | %2,83 | 17:23 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,84 | 3,90 | 3,76 | ₺26.222.116,86 | %-1,03 | 17:28 |
|
SVGYO
SAVUR GMYO
|
2,09 | 2,13 | 2,00 | ₺26.218.449,24 | %0,48 | 17:27 |
|
ISGSY
IS GIRISIM
|
11,42 | 11,50 | 11,04 | ₺26.216.902,32 | %1,60 | 17:27 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,58 | 23,62 | 22,80 | ₺26.023.801,38 | %1,64 | 17:28 |
|
MERCN
MERCAN KIMYA
|
3,18 | 3,19 | 3,01 | ₺25.312.400,45 | %0,32 | 17:29 |
|
CLEBI
CELEBI
|
1.262,00 | 1.268,00 | 1.223,00 | ₺25.273.605,00 | %1,12 | 17:29 |
|
RTALB
RTA LABORATUVARLARI
|
1,97 | 1,99 | 1,92 | ₺25.249.645,82 | %0,00 | 17:28 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,47 | 2,58 | 2,34 | ₺25.178.941,08 | %0,00 | 17:27 |
|
NATEN
NATUREL ENERJI
|
3,12 | 3,16 | 2,98 | ₺25.124.168,34 | %1,96 | 17:28 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,54 | 23,78 | 23,10 | ₺24.880.370,42 | %-0,76 | 17:28 |
|
TATGD
TAT GIDA
|
15,13 | 15,22 | 14,62 | ₺24.842.409,57 | %1,20 | 17:28 |
|
CUSAN
CUHADAROGLU METAL
|
19,75 | 19,83 | 18,06 | ₺24.688.698,95 | %5,05 | 17:28 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,88 | 24,60 | 22,80 | ₺24.535.929,22 | %-2,69 | 17:28 |
|
LOGO
LOGO YAZILIM
|
120,60 | 122,00 | 118,00 | ₺24.400.454,10 | %-1,15 | 17:28 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
279,25 | 282,00 | 265,25 | ₺24.385.720,25 | %0,09 | 17:29 |
|
IHAAS
IHLAS HABER AJANSI
|
13,70 | 13,70 | 12,46 | ₺24.337.193,43 | %9,95 | 17:27 |
|
|
AKFGY
AKFEN GMYO
|
2,39 | 2,41 | 2,35 | ₺24.236.007,07 | %-0,42 | 17:27 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,68 | 2,69 | 2,68 | ₺24.173.361,40 | %0,37 | 13:55 |
|
MERIT
MERIT TURIZM
|
12,86 | 13,00 | 12,36 | ₺24.094.276,44 | %1,42 | 17:27 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,34 | 5,37 | 5,17 | ₺23.830.004,68 | %0,38 | 17:28 |
|
ECOGR
ECOGREEN ENERJI
|
18,24 | 18,47 | 17,94 | ₺23.716.911,61 | %-1,41 | 17:28 |
|
LINK
LINK BILGISAYAR
|
2,83 | 2,85 | 2,69 | ₺23.688.146,77 | %1,07 | 17:27 |
|
ADEL
ADEL KALEMCILIK
|
21,22 | 21,70 | 20,48 | ₺23.637.763,40 | %1,05 | 17:28 |
|
VERUS
VERUSA HOLDING
|
489,75 | 496,00 | 473,00 | ₺23.604.333,25 | %0,77 | 17:27 |
|
DEVA
DEVA HOLDING
|
80,50 | 81,15 | 76,90 | ₺23.339.967,45 | %2,16 | 17:28 |
|
DOGUB
DOGUSAN
|
25,40 | 25,88 | 21,78 | ₺23.092.600,78 | %7,35 | 17:28 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,97 | 3,08 | 2,87 | ₺23.090.318,65 | %-0,67 | 17:28 |
|
KAREL
KAREL ELEKTRONIK
|
4,48 | 4,51 | 4,35 | ₺22.652.546,06 | %1,36 | 17:28 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,05 | 19,13 | 18,14 | ₺22.161.186,03 | %0,47 | 17:28 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,16 | 7,54 | 6,82 | ₺22.151.222,41 | %-2,19 | 17:28 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,56 | 9,75 | 9,16 | ₺21.812.676,35 | %1,81 | 17:29 |
|
MAALT
MARMARIS ALTINYUNUS
|
743,50 | 756,00 | 703,50 | ₺21.787.979,00 | %2,27 | 17:29 |
|
AHSGY
AHES GMYO
|
6,29 | 6,60 | 6,07 | ₺21.732.690,04 | %0,64 | 17:28 |
|
KOTON
KOTON MAGAZACILIK
|
8,33 | 8,48 | 8,19 | ₺21.684.720,70 | %-3,48 | 17:27 |
|
GOLDA
GOLDA GIDA
|
6,18 | 6,21 | 5,93 | ₺21.520.187,88 | %0,49 | 17:28 |
|
PSDTC
PERGAMON DIS TICARET
|
64,10 | 70,95 | 61,55 | ₺21.419.341,90 | %-3,83 | 17:28 |
|
VEYAS
TURKER VANGOLU ENERJI
|
56,10 | 56,45 | 52,60 | ₺21.311.117,60 | %1,08 | 17:26 |
|
ISGYO
IS GMYO
|
19,18 | 19,25 | 18,20 | ₺20.970.447,51 | %1,75 | 17:27 |
|
POLTK
POLITEKNIK METAL
|
2.457,00 | 2.486,00 | 2.340,00 | ₺20.923.736,00 | %0,70 | 17:28 |
|
BURVA
BURCELIK VANA
|
239,00 | 253,50 | 232,20 | ₺20.879.013,30 | %-7,36 | 17:28 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,39 | 2,41 | 2,33 | ₺20.281.075,21 | %0,00 | 17:28 |
|
SKYMD
SEKER YATIRIM
|
11,02 | 11,24 | 10,79 | ₺20.212.858,69 | %-1,25 | 17:25 |
|
YUNSA
YUNSA
|
6,18 | 6,19 | 5,91 | ₺19.854.271,36 | %1,81 | 17:27 |
|
SRVGY
SERVET GMYO
|
1,81 | 1,82 | 1,74 | ₺19.796.567,32 | %0,00 | 17:26 |
|
PKENT
PETROKENT TURIZM
|
104,30 | 104,80 | 101,60 | ₺19.717.895,80 | %0,00 | 17:25 |
|
YYLGD
YAYLA GIDA
|
6,50 | 6,61 | 6,40 | ₺19.520.241,86 | %-0,76 | 17:28 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,22 | 1,22 | 1,16 | ₺19.473.202,91 | %2,52 | 17:28 |
|
CRDFA
CREDITWEST FAKTORING
|
7,38 | 7,70 | 7,20 | ₺19.433.155,06 | %-7,75 | 17:28 |
|
VAKKO
VAKKO TEKSTIL
|
48,66 | 48,86 | 46,16 | ₺19.421.813,64 | %-0,08 | 17:27 |
|
VBTYZ
VBT YAZILIM
|
21,18 | 21,26 | 20,18 | ₺19.369.878,74 | %1,73 | 17:28 |
|
POLHO
POLISAN HOLDING
|
15,26 | 15,99 | 14,50 | ₺19.367.624,75 | %2,01 | 17:28 |
|
AVPGY
AVRUPAKENT GMYO
|
49,44 | 50,10 | 49,08 | ₺19.219.814,64 | %-0,44 | 17:27 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,08 | 3,10 | 2,89 | ₺19.168.081,93 | %4,76 | 17:28 |
|
PCILT
PC ILETISIM MEDYA
|
30,72 | 31,22 | 30,10 | ₺19.131.162,70 | %-1,79 | 17:28 |
|
RUBNS
RUBENIS TEKSTIL
|
12,92 | 13,13 | 12,51 | ₺19.116.958,57 | %-0,15 | 17:28 |
|
SKTAS
SOKTAS
|
1,26 | 1,29 | 1,21 | ₺18.681.436,71 | %1,61 | 17:28 |
|
OFSYM
OFIS YEM GIDA
|
42,38 | 43,74 | 41,10 | ₺18.634.545,88 | %-1,53 | 17:28 |
|
PEKGY
PEKER GMYO
|
0,96 | 0,96 | 0,96 | ₺18.487.147,20 | %9,09 | 17:28 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,44 | 6,60 | 6,31 | ₺18.228.020,62 | %-1,98 | 17:27 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,65 | 3,69 | 3,39 | ₺18.024.260,26 | %3,69 | 17:28 |
|
VKGYO
VAKIF GMYO
|
1,52 | 1,52 | 1,47 | ₺17.991.314,75 | %1,33 | 17:26 |
|
HURGZ
HURRIYET GZT.
|
4,02 | 4,14 | 3,62 | ₺17.972.915,56 | %6,63 | 17:28 |
|
KRONT
KRON TEKNOLOJI
|
16,95 | 17,44 | 16,45 | ₺17.965.486,57 | %2,73 | 17:28 |
|
LIDFA
LIDER FAKTORING
|
1,76 | 1,80 | 1,74 | ₺17.743.077,99 | %-2,76 | 17:28 |
|
TTRAK
TURK TRAKTOR
|
372,00 | 374,25 | 367,00 | ₺17.523.376,00 | %0,61 | 17:28 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,30 | 14,43 | 14,10 | ₺17.453.352,93 | %-0,35 | 17:28 |
|
GSDDE
GSD DENIZCILIK
|
10,50 | 10,58 | 10,34 | ₺17.437.143,78 | %-0,28 | 17:26 |
|
AYCES
ALTINYUNUS CESME
|
329,00 | 337,50 | 318,00 | ₺17.135.487,75 | %-2,08 | 17:29 |
|
KLGYO
KILER GMYO
|
3,80 | 3,83 | 3,63 | ₺17.122.593,87 | %2,43 | 17:27 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,35 | 77,95 | 76,20 | ₺16.988.029,65 | %-0,83 | 17:22 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,77 | 14,85 | 14,30 | ₺16.893.222,83 | %1,03 | 17:28 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,00 | 7,00 | 6,97 | ₺16.750.876,20 | %0,14 | 17:29 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,79 | 8,85 | 8,14 | ₺16.716.600,61 | %2,21 | 17:28 |
|
PRDGS
PARDUS GIRISIM
|
3,42 | 3,49 | 3,29 | ₺16.333.773,04 | %-2,01 | 17:28 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,21 | 12,61 | 11,95 | ₺16.319.651,72 | %-0,49 | 17:29 |
|
DURDO
DURAN DOGAN BASIM
|
5,53 | 5,71 | 5,51 | ₺16.256.522,29 | %-2,64 | 17:28 |
|
YIGIT
YIGIT AKU
|
13,60 | 13,77 | 13,16 | ₺16.220.839,05 | %0,97 | 17:27 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,39 | 3,48 | 3,33 | ₺16.156.229,61 | %-2,87 | 17:28 |
|
KZBGY
KIZILBUK GYO
|
1,15 | 1,16 | 1,11 | ₺15.962.658,03 | %0,00 | 17:28 |
|
IMASM
IMAS MAKINA
|
1,38 | 1,40 | 1,33 | ₺15.931.175,87 | %-0,72 | 17:26 |
|
DENGE
DENGE HOLDING
|
1,25 | 1,28 | 1,22 | ₺15.909.558,40 | %-2,34 | 17:28 |
|
UFUK
UFUK YATIRIM
|
99,95 | 99,95 | 87,90 | ₺15.854.443,65 | %9,96 | 17:21 |
|
JANTS
JANTSA JANT SANAYI
|
11,45 | 11,55 | 10,98 | ₺15.491.199,23 | %2,23 | 17:28 |
|
MERKO
MERKO GIDA
|
0,92 | 0,92 | 0,89 | ₺15.178.945,69 | %0,00 | 17:28 |
|
DAGI
DAGI GIYIM
|
6,57 | 6,69 | 6,35 | ₺15.129.505,26 | %0,92 | 17:23 |
|
SUNTK
SUN TEKSTIL
|
14,00 | 14,11 | 13,31 | ₺15.092.223,33 | %1,82 | 17:26 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,89 | 9,23 | 8,71 | ₺14.897.063,84 | %-2,84 | 17:28 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,74 | 15,36 | 14,72 | ₺14.710.407,14 | %-3,03 | 17:28 |
|
MOPAS
MOPAS MARKETCILIK
|
15,45 | 15,47 | 15,01 | ₺14.672.436,22 | %-0,32 | 17:28 |
|
GOLTS
GOLTAS CIMENTO
|
226,30 | 227,40 | 221,20 | ₺14.645.796,50 | %0,35 | 17:27 |
|
PKART
PLASTIKKART
|
72,70 | 73,60 | 70,05 | ₺14.600.016,95 | %-0,21 | 17:28 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
33,50 | 33,64 | 31,74 | ₺14.408.338,46 | %2,38 | 17:27 |
|
ZRGYO
ZIRAAT GMYO
|
16,40 | 16,48 | 16,09 | ₺14.344.798,49 | %1,36 | 17:28 |
|
UCAYM
UCAY MUHENDISLIK
|
11,66 | 11,69 | 11,02 | ₺14.294.280,19 | %1,83 | 17:28 |
|
KONYA
KONYA CIMENTO
|
3.120,00 | 3.185,00 | 3.050,00 | ₺14.149.295,00 | %0,32 | 17:28 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
69,80 | 70,80 | 66,20 | ₺14.058.011,45 | %1,09 | 17:28 |
|
MRSHL
MARSHALL
|
1.175,00 | 1.188,00 | 1.151,00 | ₺14.056.765,00 | %-0,76 | 17:28 |
|
AKSGY
AKIS GMYO
|
8,94 | 8,95 | 8,81 | ₺13.910.787,53 | %-0,11 | 17:27 |
|
DOCO
DO-CO
|
12.032,50 | 12.095,00 | 11.502,50 | ₺13.891.685,00 | %-0,80 | 17:25 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,48 | 12,49 | 11,97 | ₺13.741.236,73 | %0,73 | 17:28 |
|
FMIZP
F-M IZMIT PISTON
|
214,70 | 217,60 | 209,50 | ₺13.709.883,10 | %0,28 | 17:26 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,94 | 10,13 | 9,77 | ₺13.677.071,25 | %-1,97 | 17:28 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,34 | 32,76 | 31,72 | ₺13.650.123,96 | %-0,19 | 17:28 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,26 | 49,44 | 47,76 | ₺13.546.309,66 | %1,07 | 17:28 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,23 | 2,23 | 2,12 | ₺13.482.472,00 | %9,85 | 17:16 |
|
GOZDE
GOZDE GIRISIM
|
16,10 | 16,19 | 15,74 | ₺13.472.436,77 | %-0,92 | 17:27 |
|
TEKTU
TEK-ART TURIZM
|
3,62 | 3,66 | 3,47 | ₺13.443.948,36 | %0,84 | 17:26 |
|
ETILR
ETILER GIDA
|
6,39 | 6,60 | 6,31 | ₺13.197.882,05 | %-2,14 | 17:28 |
|
ATAKP
ATAKEY PATATES
|
40,12 | 40,50 | 38,50 | ₺13.008.934,12 | %1,21 | 17:28 |
|
DITAS
DITAS BDY
|
6,70 | 6,79 | 6,31 | ₺12.945.674,93 | %1,21 | 17:29 |
|
ISFIN
IS FIN.KIR.
|
16,32 | 16,37 | 15,94 | ₺12.917.152,65 | %0,74 | 17:28 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
34,22 | 34,22 | 29,74 | ₺12.906.193,80 | %9,96 | 16:45 |
|
SMART
SMARTIKS YAZILIM
|
11,68 | 12,07 | 11,00 | ₺12.774.017,43 | %1,57 | 17:27 |
|
GSDHO
GSD HOLDING
|
4,06 | 4,10 | 3,99 | ₺12.727.136,58 | %0,25 | 17:28 |
|
HOROZ
HOROZ LOJISTIK
|
37,18 | 37,52 | 36,14 | ₺12.490.836,04 | %0,00 | 17:28 |
|
TARKM
TARKIM BITKI KORUMA
|
327,00 | 328,25 | 315,00 | ₺12.476.064,50 | %0,38 | 17:28 |
|
BESLR
BESLER GIDA
|
10,05 | 10,10 | 9,71 | ₺12.360.402,34 | %1,31 | 17:27 |
|
BLCYT
BILICI YATIRIM
|
1,51 | 1,51 | 1,45 | ₺12.228.817,20 | %0,00 | 17:28 |
|
TUCLK
TUGCELIK
|
2,17 | 2,20 | 2,11 | ₺12.189.908,07 | %-0,91 | 17:28 |
|
ULUFA
ULUSAL FAKTORING
|
1,61 | 1,62 | 1,57 | ₺12.183.542,21 | %0,00 | 17:28 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,36 | 7,42 | 7,11 | ₺12.019.634,16 | %-0,54 | 17:28 |
|
ALCAR
ALARKO CARRIER
|
564,00 | 574,50 | 549,50 | ₺11.998.825,50 | %0,71 | 17:27 |
|
BMSCH
BMS CELIK HASIR
|
9,12 | 9,24 | 8,80 | ₺11.904.567,22 | %1,11 | 17:28 |
|
KOPOL
KOZA POLYESTER
|
2,90 | 2,93 | 2,82 | ₺11.666.882,24 | %0,00 | 17:27 |
|
ULUSE
ULUSOY ELEKTRIK
|
138,40 | 139,60 | 135,70 | ₺11.638.796,80 | %-0,22 | 17:27 |
|
GARFA
GARANTI FAKTORING
|
22,86 | 23,12 | 22,40 | ₺11.610.024,90 | %0,70 | 17:26 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,52 | 7,61 | 7,35 | ₺11.573.621,37 | %-1,05 | 17:23 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,64 | 10,77 | 10,19 | ₺11.480.143,88 | %-0,65 | 17:28 |
|
EKOS
EKOS TEKNOLOJI
|
2,70 | 2,70 | 2,56 | ₺11.457.008,13 | %1,50 | 17:28 |
|
NUHCM
NUH CIMENTO
|
165,10 | 168,60 | 163,80 | ₺11.425.351,50 | %-2,08 | 17:26 |
|
GENKM
GENTAS KIMYA
|
6,59 | 6,64 | 6,42 | ₺11.341.232,80 | %-0,60 | 17:28 |
|
BEGYO
BATI EGE GMYO
|
3,04 | 3,05 | 2,94 | ₺11.330.351,15 | %0,66 | 17:28 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,44 | 18,53 | 17,99 | ₺11.307.464,97 | %2,44 | 17:27 |
|
MHRGY
MHR GMYO
|
1,71 | 1,74 | 1,62 | ₺11.185.984,44 | %1,79 | 17:28 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,47 | 1,49 | 1,40 | ₺11.165.004,53 | %1,38 | 17:28 |
|
ASUZU
ANADOLU ISUZU
|
39,60 | 40,16 | 37,78 | ₺10.856.082,68 | %2,80 | 17:28 |
|
CEMAS
CEMAS DOKUM
|
2,18 | 2,19 | 2,10 | ₺10.778.722,49 | %0,00 | 17:28 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
56,70 | 58,70 | 53,90 | ₺10.721.885,05 | %2,25 | 17:27 |
|
BIENY
BIEN YAPI URUNLERI
|
13,16 | 13,16 | 12,56 | ₺10.588.611,69 | %1,46 | 17:28 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,15 | 2,17 | 2,05 | ₺10.564.798,05 | %0,47 | 17:27 |
|
LXGYO
LUXERA GMYO
|
5,63 | 5,69 | 5,41 | ₺10.459.136,32 | %-0,53 | 17:27 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,67 | 2,81 | 2,60 | ₺10.395.938,44 | %-0,37 | 17:27 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 0,99 | 0,95 | ₺10.380.834,32 | %0,00 | 17:24 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,22 | 9,24 | 8,84 | ₺10.335.831,71 | %1,32 | 17:28 |
|
SUWEN
SUWEN TEKSTIL
|
4,73 | 4,94 | 4,45 | ₺10.311.359,72 | %4,65 | 17:28 |
|
EGEPO
NASMED EGEPOL
|
4,40 | 4,45 | 4,21 | ₺10.052.130,57 | %-0,90 | 17:28 |
|
DYOBY
DYO BOYA
|
8,83 | 8,92 | 8,52 | ₺9.903.300,94 | %-0,11 | 17:28 |
|
DGATE
DATAGATE BILGISAYAR
|
45,10 | 45,66 | 42,88 | ₺9.846.412,68 | %1,81 | 17:28 |
|
EKSUN
EKSUN GIDA
|
3,71 | 3,74 | 3,50 | ₺9.766.906,10 | %3,06 | 17:28 |
|
BORSK
BOR SEKER
|
4,83 | 4,90 | 4,70 | ₺9.719.841,60 | %-0,82 | 17:25 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,03 | 1,04 | 0,99 | ₺9.421.634,53 | %0,00 | 17:22 |
|
EDIP
EDIP GAYRIMENKUL
|
24,02 | 24,16 | 23,30 | ₺9.421.301,50 | %0,33 | 17:28 |
|
BUCIM
BURSA CIMENTO
|
4,07 | 4,07 | 3,95 | ₺9.414.124,50 | %0,00 | 17:28 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,69 | 11,70 | 11,21 | ₺9.321.745,05 | %2,54 | 17:24 |
|
EPLAS
EGEPLAST
|
4,86 | 4,91 | 4,67 | ₺9.238.998,86 | %1,89 | 17:28 |
|
INTEM
INTEMA
|
165,20 | 167,00 | 162,20 | ₺9.227.714,80 | %-2,25 | 17:24 |
|
PETUN
PINAR ET VE UN
|
9,44 | 9,57 | 9,06 | ₺9.226.941,28 | %1,18 | 17:28 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,10 | 5,15 | 4,99 | ₺9.201.832,84 | %0,79 | 17:27 |
|
PAGYO
PANORA GMYO
|
105,70 | 108,90 | 104,50 | ₺9.191.554,70 | %-3,91 | 17:27 |
|
SEKFK
SEKER FIN. KIR.
|
2,85 | 2,94 | 2,73 | ₺9.141.679,09 | %2,15 | 17:13 |
|
MNDRS
MENDERES TEKSTIL
|
9,43 | 9,48 | 9,20 | ₺9.111.582,77 | %0,53 | 17:28 |
|
KUVVA
KUVVA GIDA
|
73,60 | 75,90 | 72,00 | ₺8.919.585,10 | %-0,27 | 17:28 |
|
CEOEM
CEO EVENT MEDYA
|
17,00 | 17,20 | 16,50 | ₺8.882.423,63 | %0,47 | 17:27 |
|
OZGYO
OZDERICI GMYO
|
1,46 | 1,48 | 1,42 | ₺8.867.268,69 | %0,00 | 17:27 |
|
DMSAS
DEMISAS DOKUM
|
6,10 | 6,19 | 5,93 | ₺8.798.605,92 | %0,00 | 17:28 |
|
SNICA
SANICA ISI SANAYI
|
2,03 | 2,05 | 1,98 | ₺8.782.630,09 | %0,50 | 17:28 |
|
GOODY
GOOD-YEAR
|
1,90 | 1,91 | 1,87 | ₺8.754.290,82 | %-1,04 | 17:28 |
|
LRSHO
LORAS HOLDING
|
1,57 | 1,59 | 1,52 | ₺8.640.077,36 | %0,64 | 17:28 |
|
PAPIL
PAPILON SAVUNMA
|
5,95 | 5,99 | 5,71 | ₺8.618.740,70 | %1,02 | 17:27 |
|
DARDL
DARDANEL
|
1,00 | 1,01 | 0,96 | ₺8.579.672,96 | %0,00 | 17:27 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,57 | 10,74 | 10,37 | ₺8.540.469,00 | %-0,84 | 17:28 |
|
BAGFS
BAGFAS
|
17,91 | 18,00 | 17,40 | ₺8.472.074,28 | %0,51 | 17:28 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,67 | 17,74 | 17,09 | ₺8.466.940,36 | %0,63 | 17:28 |
|
KUTPO
KUTAHYA PORSELEN
|
61,00 | 61,50 | 59,75 | ₺8.364.940,45 | %-1,61 | 17:25 |
|
FORMT
FORMET METAL VE CAM
|
0,92 | 0,92 | 0,88 | ₺8.335.883,19 | %0,00 | 17:28 |
|
PENGD
PENGUEN GIDA
|
6,79 | 6,85 | 6,56 | ₺8.266.539,05 | %1,04 | 17:26 |
|
PNSUT
PINAR SUT
|
9,40 | 9,41 | 9,06 | ₺8.242.001,17 | %1,73 | 17:24 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,78 | 0,79 | 0,75 | ₺8.184.940,09 | %0,00 | 17:28 |
|
TBORG
T.TUBORG
|
114,10 | 114,50 | 111,80 | ₺8.167.679,10 | %-1,21 | 17:26 |
|
SANKO
SANKO PAZARLAMA
|
21,12 | 21,36 | 20,76 | ₺7.954.064,84 | %0,76 | 17:29 |
|
KLSER
KALESERAMIK
|
14,46 | 14,53 | 13,69 | ₺7.930.599,90 | %3,95 | 17:28 |
|
SELVA
SELVA GIDA
|
0,99 | 0,99 | 0,94 | ₺7.905.274,18 | %1,02 | 17:29 |
|
DURKN
DURUKAN SEKERLEME
|
8,32 | 8,40 | 7,96 | ₺7.874.433,44 | %2,21 | 17:28 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,71 | 18,81 | 18,04 | ₺7.826.785,83 | %0,54 | 17:28 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,98 | 28,50 | 26,82 | ₺7.760.485,28 | %1,75 | 17:27 |
|
MAKTK
MAKINA TAKIM
|
5,51 | 5,62 | 5,32 | ₺7.742.220,43 | %0,55 | 17:28 |
|
ISYAT
IS YAT. ORT.
|
5,92 | 6,23 | 5,61 | ₺7.674.706,63 | %4,41 | 17:28 |
|
TDGYO
TREND GMYO
|
4,86 | 4,88 | 4,00 | ₺7.657.879,22 | %9,46 | 17:28 |
|
IHGZT
IHLAS GAZETECILIK
|
0,80 | 0,81 | 0,78 | ₺7.580.189,07 | %0,00 | 17:27 |
|
ERCB
ERCIYAS CELIK BORU
|
31,56 | 31,76 | 30,68 | ₺7.546.914,48 | %0,64 | 17:28 |
|
ONRYT
ONUR TEKNOLOJI
|
7,98 | 8,07 | 7,62 | ₺7.539.449,04 | %-0,25 | 17:27 |
|
BNTAS
BANTAS AMBALAJ
|
5,14 | 5,16 | 5,03 | ₺7.529.150,11 | %0,00 | 17:27 |
|
ASGYO
ASCE GMYO
|
9,36 | 9,55 | 9,19 | ₺7.484.367,98 | %0,43 | 17:27 |
|
BRISA
BRISA
|
71,00 | 71,00 | 68,95 | ₺7.432.425,65 | %1,00 | 17:26 |
|
GLRYH
GULER YAT. HOLDING
|
1,42 | 1,46 | 1,38 | ₺7.412.159,30 | %-1,39 | 17:25 |
|
YATAS
YATAS
|
25,16 | 25,46 | 24,50 | ₺7.405.953,04 | %-0,40 | 17:27 |
|
BFREN
BOSCH FREN SISTEMLERI
|
100,30 | 101,20 | 98,30 | ₺7.348.972,60 | %-0,89 | 17:29 |
|
KNFRT
KONFRUT TARIM
|
7,06 | 7,09 | 6,77 | ₺7.336.449,51 | %0,43 | 17:28 |
|
KLMSN
KLIMASAN KLIMA
|
17,43 | 17,53 | 16,62 | ₺7.220.411,10 | %1,87 | 17:26 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,43 | 11,44 | 10,92 | ₺7.063.540,93 | %1,33 | 17:24 |
|
CMBTN
CIMBETON
|
1.061,00 | 1.067,00 | 1.030,00 | ₺7.063.333,00 | %0,09 | 17:19 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,91 | 5,93 | 5,72 | ₺7.013.743,30 | %-0,17 | 17:28 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
51,15 | 51,80 | 49,54 | ₺6.896.966,75 | %-0,39 | 17:24 |
|
EGPRO
EGE PROFIL
|
28,74 | 28,82 | 28,20 | ₺6.896.216,92 | %0,28 | 17:28 |
|
KZGYO
KUZUGRUP GMYO
|
16,20 | 16,25 | 15,70 | ₺6.851.465,57 | %-0,37 | 17:28 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,49 | 11,54 | 11,05 | ₺6.828.440,78 | %0,00 | 17:28 |
|
ARTMS
ARTEMIS HALI
|
27,08 | 27,38 | 26,26 | ₺6.780.925,76 | %1,42 | 17:28 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,42 | 8,85 | 8,20 | ₺6.696.042,89 | %-2,55 | 17:28 |
|
PLTUR
PLATFORM TURIZM
|
14,67 | 14,79 | 14,30 | ₺6.648.640,46 | %0,34 | 17:28 |
|
VRGYO
VERA KONSEPT GMYO
|
0,98 | 1,00 | 0,95 | ₺6.550.332,85 | %-1,01 | 17:28 |
|
PARSN
PARSAN
|
51,10 | 51,60 | 49,00 | ₺6.546.935,66 | %1,19 | 17:27 |
|
KFEIN
KAFEIN YAZILIM
|
5,26 | 5,38 | 5,00 | ₺6.490.530,73 | %3,34 | 17:27 |
|
CEMTS
CEMTAS
|
6,62 | 6,67 | 6,41 | ₺6.482.040,32 | %0,76 | 17:25 |
|
TLMAN
TRABZON LIMAN
|
54,00 | 56,10 | 52,90 | ₺6.418.001,55 | %-3,74 | 17:28 |
|
PINSU
PINAR SU
|
7,49 | 7,54 | 7,22 | ₺6.300.814,12 | %1,49 | 17:28 |
|
VANGD
VANET GIDA
|
56,05 | 59,35 | 53,75 | ₺6.142.344,45 | %0,09 | 17:27 |
|
ZEDUR
ZEDUR ENERJI
|
4,51 | 4,74 | 4,25 | ₺6.101.734,79 | %2,97 | 17:28 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,77 | 3,80 | 3,61 | ₺5.767.778,02 | %0,53 | 17:22 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,99 | 5,03 | 4,88 | ₺5.757.782,40 | %-1,96 | 17:28 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,25 | 4,26 | 4,06 | ₺5.732.363,36 | %3,16 | 17:28 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,30 | 1,31 | 1,26 | ₺5.701.722,06 | %-0,76 | 17:27 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,08 | 23,24 | 22,04 | ₺5.661.406,78 | %1,85 | 17:27 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,82 | 6,85 | 6,66 | ₺5.658.811,27 | %0,59 | 17:27 |
|
KONKA
KONYA KAGIT
|
6,79 | 6,81 | 6,56 | ₺5.653.964,71 | %0,59 | 17:28 |
|
EYGYO
EYG GMYO
|
1,79 | 1,83 | 1,73 | ₺5.559.618,44 | %1,70 | 17:25 |
|
RAYSG
RAY SIGORTA
|
106,00 | 106,50 | 102,00 | ₺5.367.252,60 | %-0,47 | 17:28 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,84 | 2,85 | 2,73 | ₺5.172.729,99 | %2,16 | 17:28 |
|
AVGYO
AVRASYA GMYO
|
14,11 | 14,37 | 13,50 | ₺5.039.690,62 | %0,21 | 17:29 |
|
GENTS
GENTAS
|
3,44 | 3,45 | 3,33 | ₺5.004.929,59 | %0,58 | 17:28 |
|
TSGYO
TSKB GMYO
|
4,13 | 4,19 | 4,00 | ₺4.986.014,59 | %0,98 | 17:28 |
|
SEGYO
SEKER GMYO
|
2,26 | 2,32 | 2,21 | ₺4.962.799,34 | %-2,16 | 17:28 |
|
FADE
FADE GIDA
|
10,26 | 10,29 | 10,00 | ₺4.911.144,30 | %0,88 | 17:27 |
|
ALKIM
ALKIM KIMYA
|
10,15 | 10,20 | 9,82 | ₺4.904.545,03 | %0,59 | 17:23 |
|
SANEL
SANEL MUHENDISLIK
|
30,28 | 30,48 | 29,10 | ₺4.824.711,28 | %-2,32 | 17:19 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,69 | 7,80 | 7,44 | ₺4.713.263,84 | %-1,41 | 17:26 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,14 | 18,69 | 17,61 | ₺4.411.724,15 | %-1,09 | 17:28 |
|
OSMEN
OSMANLI MENKUL
|
4,63 | 4,63 | 4,26 | ₺4.409.601,77 | %3,58 | 17:21 |
|
SEKUR
SEKURO PLASTIK
|
2,94 | 3,02 | 2,90 | ₺4.356.828,69 | %-3,92 | 17:28 |
|
MAKIM
MAKIM MAKINE
|
12,21 | 12,48 | 11,95 | ₺4.248.638,61 | %0,49 | 17:27 |
|
HTTBT
HITIT BILGISAYAR
|
29,86 | 30,40 | 29,58 | ₺4.229.989,80 | %-0,47 | 17:24 |
|
KRTEK
KARSU TEKSTIL
|
4,53 | 4,69 | 4,52 | ₺4.182.309,93 | %-1,09 | 17:27 |
|
BAKAB
BAK AMBALAJ
|
24,40 | 24,48 | 23,30 | ₺4.155.444,48 | %-0,33 | 17:28 |
|
DESPC
DESPEC BILGISAYAR
|
22,48 | 22,70 | 21,42 | ₺3.892.338,38 | %1,44 | 17:29 |
|
CONSE
CONSUS ENERJI
|
1,37 | 1,38 | 1,33 | ₺3.813.575,48 | %0,00 | 17:23 |
|
BANVT
BANVIT
|
115,60 | 115,90 | 112,80 | ₺3.711.578,40 | %-0,26 | 17:28 |
|
ERSU
ERSU GIDA
|
14,68 | 15,00 | 14,56 | ₺3.689.363,95 | %-2,52 | 17:26 |
|
AYEN
AYEN ENERJI
|
24,78 | 25,36 | 24,16 | ₺3.664.485,86 | %1,56 | 17:26 |
|
NUGYO
NUROL GMYO
|
5,97 | 6,17 | 5,81 | ₺3.641.203,96 | %0,34 | 17:28 |
|
KRVGD
KERVAN GIDA
|
2,13 | 2,15 | 2,10 | ₺3.640.209,61 | %-1,84 | 17:28 |
|
ARZUM
ARZUM EV ALETLERI
|
1,03 | 1,03 | 0,99 | ₺3.497.229,22 | %0,98 | 17:28 |
|
INGRM
INGRAM BILISIM
|
217,70 | 220,90 | 210,70 | ₺3.493.788,80 | %0,79 | 17:28 |
|
VKING
VIKING KAGIT
|
12,00 | 12,17 | 11,01 | ₺3.449.766,27 | %2,83 | 17:28 |
|
MSGYO
MISTRAL GMYO
|
4,50 | 4,51 | 4,26 | ₺3.421.443,01 | %2,27 | 17:27 |
|
DESA
DESA DERI
|
8,12 | 8,29 | 8,01 | ₺3.387.535,11 | %-1,10 | 17:27 |
|
OBASE
OBASE BILGISAYAR
|
19,19 | 19,26 | 17,82 | ₺3.379.780,67 | %1,05 | 17:28 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,92 | 15,92 | 14,17 | ₺3.366.970,77 | %9,94 | 17:27 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,87 | 1,88 | 1,72 | ₺3.322.765,92 | %5,06 | 17:24 |
|
PAMEL
PAMEL ELEKTRIK
|
39,80 | 41,06 | 38,90 | ₺3.280.060,98 | %-1,83 | 17:28 |
|
ALKA
ALKIM KAGIT
|
4,92 | 4,96 | 4,76 | ₺3.267.995,91 | %1,03 | 17:28 |
|
VKFYO
VAKIF YAT. ORT.
|
17,50 | 18,00 | 16,51 | ₺3.168.050,17 | %2,52 | 17:28 |
|
DERIM
DERIMOD
|
22,18 | 22,26 | 21,30 | ₺3.140.293,48 | %1,56 | 17:25 |
|
ARENA
ARENA BILGISAYAR
|
12,09 | 12,17 | 11,66 | ₺3.071.081,70 | %-0,82 | 17:28 |
|
BIZIM
BIZIM MAGAZALARI
|
15,72 | 16,45 | 15,43 | ₺3.000.015,94 | %-2,24 | 17:29 |
|
BRMEN
BIRLIK MENSUCAT
|
6,00 | 6,00 | 5,46 | ₺2.904.679,02 | %9,89 | 13:55 |
|
AKMGY
AKMERKEZ GMYO
|
194,40 | 197,90 | 189,60 | ₺2.688.725,40 | %0,47 | 17:28 |
|
HUBVC
HUB GIRISIM
|
2,29 | 2,30 | 2,19 | ₺2.683.023,68 | %3,15 | 17:27 |
|
ISBTR
IS BANKASI (B)
|
375.000,00 | 381.575,00 | 375.000,00 | ₺2.656.575,00 | %-5,54 | 13:55 |
|
GEDZA
GEDIZ AMBALAJ
|
18,67 | 18,72 | 18,02 | ₺2.652.218,69 | %-0,05 | 17:29 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,26 | 26,70 | 26,00 | ₺2.647.486,88 | %-0,38 | 17:28 |
|
GRNYO
GARANTI YAT. ORT.
|
7,56 | 7,90 | 7,02 | ₺2.495.756,01 | %0,53 | 17:24 |
|
OZRDN
OZERDEN AMBALAJ
|
9,12 | 9,13 | 8,01 | ₺2.445.174,17 | %9,88 | 17:27 |
|
ERBOS
ERBOSAN
|
97,90 | 99,00 | 95,55 | ₺2.406.492,85 | %0,72 | 17:27 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
12,61 | 12,61 | 12,21 | ₺2.402.488,47 | %9,94 | 16:36 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,20 | 15,34 | 14,72 | ₺2.316.656,99 | %1,00 | 17:24 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,72 | 1,75 | 1,60 | ₺2.285.309,24 | %1,18 | 17:27 |
|
LUKSK
LUKS KADIFE
|
49,08 | 49,32 | 47,82 | ₺2.195.570,90 | %-0,45 | 17:24 |
|
GATEG
GATE GROUP TEKNOLOJI
|
80,10 | 85,00 | 78,00 | ₺2.169.465,90 | %-7,18 | 13:55 |
|
VERTU
VERUSATURK GIRISIM
|
24,54 | 24,66 | 24,04 | ₺2.089.166,78 | %-0,89 | 17:27 |
|
BEYAZ
BEYAZ FILO
|
13,94 | 14,10 | 13,30 | ₺2.070.588,22 | %1,68 | 17:22 |
|
IZINV
IZ YATIRIM HOLDING
|
24,32 | 24,36 | 22,74 | ₺2.059.538,10 | %4,02 | 17:28 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,05 | 7,20 | 6,84 | ₺1.974.214,62 | %-2,76 | 17:26 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,77 | 0,79 | 0,75 | ₺1.911.483,15 | %-2,53 | 17:24 |
|
BARMA
BAREM AMBALAJ
|
4,46 | 4,46 | 4,20 | ₺1.910.484,04 | %5,44 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
29,94 | 30,30 | 26,50 | ₺1.891.232,16 | %7,78 | 17:28 |
|
EGSER
EGE SERAMIK
|
2,03 | 2,04 | 2,00 | ₺1.884.005,16 | %-1,46 | 17:28 |
|
BRKO
BIRKO MENSUCAT
|
5,84 | 6,18 | 5,84 | ₺1.706.621,21 | %-8,46 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,55 | 15,83 | 15,01 | ₺1.691.730,89 | %-1,27 | 17:28 |
|
HATEK
HATAY TEKSTIL
|
7,18 | 7,26 | 6,55 | ₺1.582.906,33 | %5,90 | 17:26 |
|
ALVES
ALVES KABLO
|
0,48 | 0,49 | 0,48 | ₺1.533.538,41 | %-2,04 | 13:55 |
|
ENPRA
ENPARA BANK
|
43,60 | 47,38 | 43,56 | ₺1.407.267,44 | %-7,98 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
5,25 | 5,25 | 5,00 | ₺1.381.661,46 | %0,00 | 17:27 |
|
RODRG
RODRIGO TEKSTIL
|
12,38 | 12,76 | 12,20 | ₺1.367.826,14 | %-2,98 | 17:27 |
|
EUYO
EURO YAT. ORT.
|
3,05 | 3,10 | 2,91 | ₺1.360.509,02 | %-0,65 | 17:29 |
|
SEYKM
SEYITLER KIMYA
|
2,78 | 2,84 | 2,61 | ₺1.214.693,47 | %1,09 | 17:27 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,40 | ₺1.213.674,80 | %-2,44 | 13:55 |
|
DGGYO
DOGUS GMYO
|
24,00 | 24,14 | 22,56 | ₺1.187.631,50 | %1,69 | 17:26 |
|
IDGYO
IDEALIST GMYO
|
1,69 | 1,74 | 1,58 | ₺1.169.413,18 | %0,60 | 17:26 |
|
RALYH
RAL YATIRIM HOLDING
|
6,18 | 6,18 | 6,18 | ₺1.161.197,28 | %-9,91 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,37 | 6,66 | 6,37 | ₺1.160.499,24 | %5,12 | 13:55 |
|
BOSSA
BOSSA
|
5,06 | 5,18 | 5,01 | ₺1.148.532,97 | %-3,44 | 17:28 |
|
COSMO
COSMOS YAT. HOLDING
|
77,50 | 79,90 | 73,00 | ₺1.108.779,00 | %1,97 | 17:16 |
|
ATLAS
ATLAS YAT. ORT.
|
4,35 | 4,43 | 4,12 | ₺1.063.957,66 | %2,11 | 17:19 |
|
MNDTR
MONDI TURKEY
|
3,60 | 3,63 | 3,53 | ₺1.042.960,39 | %-0,28 | 17:28 |
|
SAMAT
SARAY MATBAACILIK
|
3,27 | 3,30 | 3,10 | ₺1.037.260,37 | %2,19 | 17:28 |
|
SONME
SONMEZ FILAMENT
|
98,50 | 100,00 | 94,00 | ₺1.001.497,05 | %1,55 | 17:09 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,00 | 76,15 | 76,00 | ₺970.001,50 | %-0,20 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,45 | 1,48 | 1,39 | ₺930.810,68 | %-0,68 | 17:28 |
|
IHEVA
IHLAS EV ALETLERI
|
1,43 | 1,46 | 1,41 | ₺871.642,80 | %-2,05 | 17:12 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,42 | 1,42 | 1,33 | ₺870.583,15 | %1,43 | 17:28 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,60 | 6,60 | 6,46 | ₺753.667,60 | %1,85 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,65 | 6,70 | 6,50 | ₺742.443,45 | %-0,75 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,89 | 4,92 | 4,79 | ₺734.842,23 | %0,41 | 17:28 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,41 | 7,73 | 6,70 | ₺734.139,27 | %5,41 | 17:22 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,15 | 9,15 | 9,14 | ₺716.419,59 | %0,00 | 13:55 |
|
QNBTR
QNB BANK
|
153,30 | 153,30 | 151,00 | ₺715.265,00 | %-5,66 | 13:55 |
|
ATAGY
ATA GMYO
|
7,30 | 7,30 | 7,08 | ₺710.463,94 | %0,00 | 17:18 |
|
ISBIR
ISBIR HOLDING
|
62,00 | 62,15 | 60,85 | ₺686.713,75 | %0,00 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,80 | 3,87 | 3,58 | ₺675.032,07 | %1,60 | 17:27 |
|
MTRYO
METRO YAT. ORT.
|
7,36 | 7,62 | 7,28 | ₺656.923,89 | %-3,16 | 17:28 |
|
SNPAM
SONMEZ PAMUKLU
|
15,50 | 15,50 | 15,50 | ₺618.434,50 | %-3,13 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
51,75 | 56,00 | 51,75 | ₺611.356,00 | %-7,59 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.400,00 | 1.477,00 | 1.400,00 | ₺598.693,00 | %-5,21 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
11,34 | 11,35 | 11,34 | ₺590.487,03 | %8,52 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,85 | 8,00 | 7,69 | ₺535.458,99 | %-1,75 | 17:20 |
|
TRILC
TURK ILAC SERUM
|
0,76 | 0,77 | 0,76 | ₺530.287,84 | %-1,30 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,73 | 11,98 | 11,37 | ₺528.413,44 | %0,09 | 17:23 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,03 | 6,05 | 5,80 | ₺498.231,84 | %2,03 | 17:23 |
|
CASA
CASA EMTIA PETROL
|
43,04 | 43,04 | 39,42 | ₺473.166,90 | %5,91 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
0,95 | 0,98 | 0,90 | ₺467.072,49 | %-3,06 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
169,50 | 170,00 | 168,10 | ₺317.742,10 | %-1,80 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,53 | 0,54 | 0,53 | ₺315.112,44 | %-3,64 | 13:55 |
|
CMENT
CIMENTAS
|
220,50 | 220,50 | 220,40 | ₺249.149,20 | %-4,13 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,06 | 6,08 | 5,96 | ₺248.012,46 | %-0,66 | 17:25 |
|
EKIZ
EKIZ KIMYA
|
35,68 | 36,48 | 35,68 | ₺235.310,36 | %-2,62 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
142,80 | 142,90 | 142,80 | ₺229.890,90 | %-0,56 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,09 | 6,09 | 5,90 | ₺218.665,10 | %7,60 | 13:55 |
|
YONGA
YONGA MOBILYA
|
26,74 | 26,82 | 26,74 | ₺199.692,98 | %-0,89 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
168,00 | 180,00 | 168,00 | ₺186.456,00 | %-6,93 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,70 | 10,70 | 9,95 | ₺181.461,15 | %0,00 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,00 | 36,40 | 36,00 | ₺158.752,48 | %-1,10 | 13:55 |
|
KENT
KENT GIDA
|
267,00 | 269,50 | 267,00 | ₺144.997,50 | %-1,02 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
113,50 | 113,50 | 113,50 | ₺143.010,00 | %-9,99 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,35 | 7,49 | 7,35 | ₺134.399,36 | %-2,26 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
129,90 | 130,00 | 129,90 | ₺71.334,20 | %-1,22 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,50 | 16,50 | 16,50 | ₺68.442,00 | %0,00 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
77,00 | 77,85 | 76,95 | ₺37.220,05 | %-1,35 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|