Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
346,50 | 351,75 | 345,00 | ₺5.042.525.867,50 | %-1,70 | 11:02 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
85,90 | 97,65 | 84,75 | ₺3.779.796.727,45 | %-7,78 | 11:02 |
|
AKBNK
AKBANK
|
66,95 | 68,40 | 66,80 | ₺3.455.858.375,60 | %-2,41 | 11:02 |
|
ASTOR
ASTOR ENERJI
|
299,00 | 312,25 | 296,75 | ₺2.818.250.099,75 | %-4,32 | 11:02 |
|
THYAO
TURK HAVA YOLLARI
|
329,75 | 332,25 | 328,75 | ₺2.559.238.688,25 | %-0,08 | 11:02 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,15 | 52,55 | 50,85 | ₺2.183.127.083,65 | %-0,29 | 11:02 |
|
TUPRS
TUPRAS
|
286,75 | 288,50 | 284,50 | ₺1.875.183.589,00 | %0,17 | 11:02 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,20 | 33,50 | 33,04 | ₺1.863.677.933,98 | %-0,95 | 11:02 |
|
SASA
SASA POLYESTER
|
2,47 | 2,55 | 2,47 | ₺1.668.551.538,60 | %-2,76 | 11:02 |
|
|
ORZAX
ORZAKS ILAC
|
96,40 | 108,00 | 95,20 | ₺1.284.659.379,90 | %-5,95 | 11:02 |
|
EREGL
EREGLI DEMIR CELIK
|
42,92 | 44,00 | 42,80 | ₺1.172.249.230,42 | %-2,59 | 11:02 |
|
KCHOL
KOC HOLDING
|
197,50 | 199,00 | 196,60 | ₺1.130.100.689,90 | %0,25 | 11:02 |
|
CWENE
CW ENERJI
|
40,00 | 40,70 | 39,22 | ₺1.040.686.796,14 | %0,00 | 11:02 |
|
ISCTR
IS BANKASI (C)
|
13,75 | 13,95 | 13,73 | ₺941.222.300,04 | %-1,72 | 11:02 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
45,98 | 48,90 | 45,64 | ₺916.568.652,44 | %-8,77 | 11:02 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,60 | 34,98 | 32,70 | ₺894.668.844,86 | %6,66 | 11:02 |
|
SAHOL
SABANCI HOLDING
|
89,75 | 90,50 | 89,30 | ₺891.363.141,85 | %-0,61 | 11:02 |
|
GARAN
GARANTI BANKASI
|
126,50 | 128,10 | 126,30 | ₺879.193.403,70 | %-1,71 | 11:02 |
|
BIMAS
BIM MAGAZALAR
|
395,00 | 396,50 | 392,50 | ₺839.759.469,75 | %-0,32 | 11:02 |
|
OZATD
OZATA DENIZCILIK
|
2.660,00 | 2.682,50 | 2.580,00 | ₺714.115.847,50 | %3,30 | 11:02 |
|
BALSU
BALSU GIDA
|
16,75 | 17,13 | 16,26 | ₺678.300.729,08 | %1,21 | 11:02 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
196,30 | 198,50 | 193,80 | ₺665.183.151,60 | %-1,01 | 11:02 |
|
ISKPL
ISIK PLASTIK
|
8,83 | 8,83 | 8,16 | ₺636.436.910,58 | %9,96 | 11:02 |
|
EKGYO
EMLAK KONUT GMYO
|
20,64 | 20,78 | 20,38 | ₺601.823.127,00 | %-0,58 | 11:02 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
166,00 | 168,50 | 163,60 | ₺534.418.500,10 | %-1,19 | 11:02 |
|
MGROS
MIGROS TICARET
|
634,50 | 642,00 | 627,00 | ₺531.615.105,50 | %1,20 | 11:02 |
|
TCELL
TURKCELL
|
111,70 | 112,30 | 110,90 | ₺530.264.446,00 | %-0,45 | 11:02 |
|
PETKM
PETKIM
|
20,90 | 21,14 | 20,62 | ₺526.164.732,98 | %1,36 | 11:02 |
|
|
GOLDA
GOLDA GIDA
|
17,90 | 17,90 | 16,75 | ₺498.890.901,02 | %9,95 | 11:02 |
|
|
DOFRB
DOF ROBOTIK
|
167,30 | 170,20 | 163,20 | ₺490.906.958,80 | %1,95 | 11:02 |
|
RALYH
RAL YATIRIM HOLDING
|
234,60 | 246,80 | 230,00 | ₺485.578.212,80 | %-1,64 | 11:02 |
|
EFOR
EFOR YATIRIM
|
17,19 | 17,32 | 16,80 | ₺484.095.088,47 | %2,63 | 11:02 |
|
DAPGM
DAP GAYRIMENKUL
|
9,40 | 9,66 | 9,36 | ₺472.669.105,11 | %-0,53 | 11:02 |
|
SISE
SISE CAM
|
44,78 | 45,16 | 44,52 | ₺457.500.250,72 | %-0,49 | 11:02 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
114,60 | 116,10 | 106,80 | ₺447.585.361,70 | %8,52 | 11:02 |
|
KRDMD
KARDEMIR (D)
|
41,54 | 42,54 | 41,26 | ₺420.177.505,42 | %-2,21 | 11:02 |
|
HALKB
T. HALK BANKASI
|
38,72 | 39,10 | 38,34 | ₺412.056.610,02 | %-1,22 | 11:02 |
|
TTKOM
TURK TELEKOM
|
58,60 | 59,05 | 58,35 | ₺396.721.999,20 | %-0,09 | 11:02 |
|
|
EKIM
EKIM TURIZM
|
23,72 | 24,00 | 22,94 | ₺391.165.917,18 | %-1,17 | 11:02 |
|
FROTO
FORD OTOSAN
|
84,25 | 84,50 | 83,80 | ₺376.495.667,60 | %-0,18 | 11:02 |
|
PSGYO
PASIFIK GMYO
|
3,29 | 3,40 | 3,24 | ₺371.779.342,16 | %0,92 | 11:02 |
|
|
BESTE
BEST BRANDS ENERJI
|
36,70 | 37,04 | 34,50 | ₺339.084.607,80 | %0,27 | 11:02 |
|
AKSEN
AKSA ENERJI
|
103,30 | 104,30 | 102,40 | ₺329.255.036,70 | %0,58 | 11:02 |
|
PGSUS
PEGASUS
|
167,30 | 168,70 | 166,80 | ₺327.342.842,60 | %-0,24 | 11:02 |
|
HEKTS
HEKTAS
|
3,09 | 3,16 | 3,05 | ₺323.283.032,72 | %-2,22 | 11:02 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
119,60 | 123,30 | 119,00 | ₺305.398.527,70 | %-2,21 | 11:02 |
|
VAKBN
VAKIFLAR BANKASI
|
31,20 | 31,76 | 31,18 | ₺286.302.975,66 | %-1,89 | 11:02 |
|
TAVHL
TAV HAVALIMANLARI
|
270,50 | 272,75 | 267,00 | ₺285.336.758,75 | %1,12 | 11:02 |
|
SELEC
SELCUK ECZA DEPOSU
|
260,25 | 264,00 | 233,00 | ₺280.807.706,35 | %8,03 | 11:02 |
|
MOGAN
MOGAN ENERJI
|
17,81 | 17,87 | 16,68 | ₺274.945.402,12 | %6,26 | 11:02 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,02 | 41,08 | 40,92 | ₺273.341.655,12 | %0,05 | 11:02 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,81 | 3,96 | 3,69 | ₺257.912.381,24 | %-3,30 | 11:02 |
|
BRSAN
BORUSAN BORU SANAYI
|
557,00 | 573,00 | 555,00 | ₺236.097.955,00 | %-3,21 | 11:02 |
|
EUPWR
EUROPOWER ENERJI
|
85,90 | 88,25 | 85,55 | ₺235.603.576,75 | %-2,22 | 11:02 |
|
MIATK
MIA TEKNOLOJI
|
33,14 | 34,30 | 33,04 | ₺222.585.039,66 | %-3,21 | 11:02 |
|
GUBRF
GUBRE FABRIK.
|
411,25 | 422,75 | 410,75 | ₺211.695.782,75 | %-2,61 | 11:02 |
|
DMRGD
DMR UNLU MAMULLER
|
13,52 | 13,88 | 13,52 | ₺210.305.912,87 | %-2,10 | 11:02 |
|
AKFIS
AKFEN INSAAT
|
93,25 | 97,00 | 90,70 | ₺203.131.359,25 | %-4,16 | 11:02 |
|
AYGAZ
AYGAZ
|
267,50 | 270,50 | 256,00 | ₺201.722.163,50 | %5,00 | 11:02 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,46 | 25,78 | 24,30 | ₺193.230.179,44 | %4,34 | 11:02 |
|
|
EMPAE
EMPA ELEKTRONIK
|
65,05 | 67,90 | 64,20 | ₺187.316.501,15 | %-3,70 | 11:02 |
|
|
SVGYO
SAVUR GMYO
|
12,78 | 13,10 | 12,53 | ₺184.143.680,07 | %-1,69 | 11:02 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
94,00 | 97,20 | 93,40 | ₺179.202.088,60 | %-1,21 | 11:02 |
|
SOKM
SOK MARKETLER TICARET
|
52,10 | 52,90 | 50,85 | ₺175.876.182,80 | %1,66 | 11:02 |
|
ANELE
ANEL ELEKTRIK
|
108,70 | 109,30 | 103,50 | ₺160.641.309,20 | %2,64 | 11:02 |
|
KUYAS
KUYAS YATIRIM
|
70,80 | 71,30 | 70,40 | ₺155.126.254,85 | %-0,28 | 11:02 |
|
ENKAI
ENKA INSAAT
|
91,55 | 92,20 | 91,40 | ₺153.160.141,25 | %-0,65 | 11:02 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
66,94 | 67,40 | 66,79 | ₺151.998.279,76 | %-0,70 | 11:02 |
|
PEKGY
PEKER GMYO
|
14,84 | 14,94 | 14,82 | ₺147.398.101,22 | %0,27 | 11:02 |
|
KGYO
KORAY GMYO
|
8,01 | 8,72 | 7,91 | ₺144.257.548,54 | %-3,73 | 11:02 |
|
SUNTK
SUN TEKSTIL
|
41,72 | 41,72 | 39,58 | ₺143.517.045,46 | %9,96 | 11:02 |
|
AEFES
ANADOLU EFES
|
20,76 | 21,00 | 20,62 | ₺134.820.226,62 | %0,00 | 11:02 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
284,00 | 298,00 | 282,50 | ₺132.395.154,00 | %-1,13 | 11:02 |
|
TOASO
TOFAS OTO. FAB.
|
303,00 | 305,00 | 302,25 | ₺123.985.429,75 | %-0,66 | 11:01 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,95 | 13,31 | 12,90 | ₺123.009.300,50 | %-2,19 | 11:02 |
|
|
NETCD
NETCAD YAZILIM
|
142,20 | 145,60 | 140,60 | ₺122.780.685,50 | %-1,46 | 11:02 |
|
TCKRC
KIRAC GALVANIZ
|
133,10 | 134,20 | 129,90 | ₺115.940.039,60 | %1,06 | 11:02 |
|
GARFA
GARANTI FAKTORING
|
30,72 | 31,48 | 30,06 | ₺115.561.146,98 | %4,85 | 11:02 |
|
LIDER
LDR TURIZM
|
111,10 | 113,40 | 109,00 | ₺113.781.678,20 | %1,93 | 11:01 |
|
CVKMD
CVK MADEN
|
38,26 | 38,62 | 37,70 | ₺112.224.993,18 | %0,00 | 11:02 |
|
HATSN
HATSAN GEMI
|
57,65 | 60,40 | 56,35 | ₺111.662.832,90 | %-1,45 | 11:02 |
|
TURSG
TURKIYE SIGORTA
|
6,59 | 6,67 | 6,53 | ₺111.651.348,32 | %-0,90 | 11:02 |
|
ODAS
ODAS ELEKTRIK
|
8,32 | 8,49 | 8,27 | ₺109.491.919,33 | %-1,65 | 11:02 |
|
GUNDG
GUNDOGDU GIDA
|
2.099,00 | 2.102,00 | 2.070,00 | ₺109.127.919,00 | %0,53 | 11:01 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
54,25 | 54,55 | 53,70 | ₺107.506.116,10 | %-0,55 | 11:02 |
|
|
ATATR
ATA TURIZM
|
16,29 | 16,48 | 16,13 | ₺106.764.293,92 | %0,18 | 11:02 |
|
AKENR
AKENERJI
|
11,21 | 11,52 | 10,94 | ₺104.941.764,48 | %1,82 | 11:02 |
|
MAGEN
MARGUN ENERJI
|
36,98 | 38,24 | 36,88 | ₺103.971.231,22 | %-3,29 | 11:02 |
|
SKBNK
SEKERBANK
|
19,06 | 19,22 | 18,91 | ₺101.781.223,16 | %0,58 | 11:02 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,40 | 161,40 | 160,30 | ₺101.244.948,20 | %0,25 | 11:02 |
|
AKSA
AKSA
|
12,26 | 12,39 | 12,09 | ₺96.394.333,19 | %1,07 | 11:02 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,79 | 4,96 | 4,51 | ₺90.057.609,47 | %6,21 | 11:02 |
|
CCOLA
COCA COLA ICECEK
|
88,20 | 90,20 | 87,75 | ₺89.935.378,85 | %-2,00 | 11:02 |
|
KOCMT
KOC METALURJI
|
4,12 | 4,16 | 3,98 | ₺89.028.929,62 | %1,98 | 11:02 |
|
ULKER
ULKER BISKUVI
|
98,40 | 99,35 | 98,15 | ₺88.180.651,25 | %-0,66 | 11:02 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
279,75 | 284,75 | 263,75 | ₺87.224.447,25 | %2,75 | 11:02 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,10 | 34,54 | 33,92 | ₺85.806.434,40 | %0,29 | 11:02 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,65 | 71,00 | 68,80 | ₺84.500.663,75 | %-0,07 | 11:02 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
137,00 | 141,70 | 136,40 | ₺84.124.107,40 | %-3,66 | 11:02 |
|
FENER
FENERBAHCE FUTBOL
|
3,23 | 3,28 | 3,20 | ₺81.991.714,61 | %0,62 | 11:02 |
|
TKFEN
TEKFEN HOLDING
|
144,20 | 144,80 | 143,00 | ₺80.722.948,50 | %0,84 | 11:02 |
|
IHAAS
IHLAS HABER AJANSI
|
61,40 | 63,40 | 59,75 | ₺79.033.142,75 | %2,76 | 11:02 |
|
|
SARAE
SA-RA ENERJI
|
77,00 | 77,00 | 77,00 | ₺78.474.627,00 | %10,00 | 11:02 |
|
INFO
INFO YATIRIM
|
6,46 | 6,78 | 6,17 | ₺77.107.888,90 | %-5,69 | 11:02 |
|
|
UCAYM
UCAY MUHENDISLIK
|
30,30 | 31,00 | 29,98 | ₺74.618.260,10 | %-2,26 | 11:02 |
|
FZLGY
FUZUL GMYO
|
14,60 | 14,99 | 14,54 | ₺74.204.322,54 | %0,21 | 11:02 |
|
ODINE
ODINE TEKNOLOJI
|
2.087,00 | 2.115,00 | 2.082,00 | ₺73.178.163,00 | %-0,14 | 11:02 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 134,40 | 131,70 | ₺73.113.255,70 | %0,00 | 11:01 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,80 | 163,60 | 160,30 | ₺73.082.848,50 | %-1,35 | 11:02 |
|
DOAS
DOGUS OTOMOTIV
|
188,40 | 189,10 | 186,50 | ₺71.364.267,80 | %0,96 | 11:02 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.660,00 | 1.684,00 | 1.622,00 | ₺67.250.058,00 | %0,12 | 11:02 |
|
BOSSA
BOSSA
|
6,93 | 7,25 | 6,69 | ₺66.403.619,84 | %3,13 | 11:02 |
|
IZENR
IZDEMIR ENERJI
|
8,74 | 8,95 | 8,68 | ₺64.541.485,44 | %-1,47 | 11:02 |
|
ENERY
ENERYA ENERJI
|
9,65 | 9,76 | 9,60 | ₺63.053.866,29 | %-0,31 | 11:02 |
|
GENIL
GEN ILAC
|
9,40 | 9,47 | 9,35 | ₺62.206.151,48 | %0,21 | 11:02 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,53 | 11,69 | 11,33 | ₺62.080.685,20 | %0,09 | 11:02 |
|
GEREL
GERSAN ELEKTRIK
|
34,96 | 35,32 | 34,62 | ₺61.538.914,10 | %-0,11 | 11:01 |
|
KRDMA
KARDEMIR (A)
|
41,26 | 41,32 | 40,80 | ₺60.660.849,00 | %0,29 | 11:02 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
400,50 | 402,25 | 397,75 | ₺59.409.769,25 | %0,50 | 11:02 |
|
KLRHO
KILER HOLDING
|
90,30 | 92,50 | 89,50 | ₺58.887.639,90 | %-2,64 | 11:02 |
|
OBAMS
OBA MAKARNACILIK
|
5,34 | 5,36 | 5,24 | ₺58.816.283,39 | %0,00 | 11:02 |
|
ALTNY
ALTINAY SAVUNMA
|
15,46 | 15,73 | 15,43 | ₺58.472.240,50 | %-1,72 | 11:02 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,42 | 21,94 | 21,36 | ₺56.683.801,12 | %-2,19 | 11:02 |
|
ECILC
ECZACIBASI ILAC
|
74,45 | 75,20 | 74,35 | ₺56.243.888,85 | %-0,87 | 11:02 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,44 | 32,32 | 31,20 | ₺56.121.258,56 | %-2,12 | 11:02 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,55 | 81,30 | 80,35 | ₺53.671.070,90 | %-1,10 | 11:02 |
|
TEKTU
TEK-ART TURIZM
|
9,17 | 9,54 | 9,15 | ₺53.464.491,40 | %-2,86 | 11:02 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
241,00 | 247,00 | 240,20 | ₺52.739.633,50 | %-2,47 | 11:02 |
|
|
GENKM
GENTAS KIMYA
|
12,65 | 12,98 | 12,60 | ₺52.514.097,27 | %-2,54 | 11:02 |
|
KATMR
KATMERCILER EKIPMAN
|
2,38 | 2,44 | 2,37 | ₺51.678.580,57 | %-2,46 | 11:02 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,61 | 10,78 | 10,58 | ₺51.670.274,79 | %-0,66 | 11:02 |
|
ARMGD
ARMADA GIDA
|
177,60 | 180,40 | 173,90 | ₺51.656.082,90 | %2,13 | 11:01 |
|
EUREN
EUROPEN ENDUSTRI
|
4,13 | 4,22 | 4,11 | ₺51.180.227,09 | %-2,36 | 11:02 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,50 | 39,50 | 38,70 | ₺49.882.264,12 | %2,01 | 11:02 |
|
CIMSA
CIMSA
|
47,90 | 48,08 | 47,62 | ₺49.189.147,12 | %-0,33 | 11:02 |
|
BARMA
BAREM AMBALAJ
|
65,75 | 67,40 | 63,40 | ₺48.983.277,30 | %-2,59 | 11:02 |
|
GOKNR
GOKNUR GIDA
|
24,78 | 25,20 | 24,38 | ₺48.758.873,60 | %1,56 | 11:01 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,30 | 1,28 | ₺48.491.286,28 | %-1,54 | 11:02 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,00 | 12,42 | 11,82 | ₺47.726.767,62 | %-3,54 | 11:02 |
|
OYAKC
OYAK CIMENTO
|
20,14 | 20,26 | 20,08 | ₺47.437.689,08 | %-0,79 | 11:02 |
|
ALARK
ALARKO HOLDING
|
102,70 | 104,30 | 102,60 | ₺47.379.619,90 | %-1,34 | 11:02 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,67 | 5,77 | 5,55 | ₺47.121.821,38 | %-0,70 | 11:02 |
|
KARTN
KARTONSAN
|
199,40 | 207,50 | 197,40 | ₺46.879.963,30 | %-0,70 | 11:02 |
|
|
MEYSU
MEYSU GIDA
|
13,05 | 13,52 | 13,02 | ₺46.361.569,97 | %-2,83 | 11:02 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
91,80 | 93,20 | 91,50 | ₺45.939.538,10 | %-1,02 | 11:02 |
|
ULUFA
ULUSAL FAKTORING
|
1,83 | 1,87 | 1,78 | ₺45.836.969,21 | %2,23 | 11:02 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,49 | 3,56 | 3,46 | ₺44.592.931,09 | %-2,24 | 11:02 |
|
CELHA
CELIK HALAT
|
25,64 | 26,22 | 23,84 | ₺44.521.095,68 | %7,55 | 11:02 |
|
GRTHO
GRAINTURK HOLDING
|
251,25 | 252,00 | 247,30 | ₺43.024.721,80 | %0,30 | 11:02 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,50 | 65,65 | 63,90 | ₺42.958.900,10 | %-1,98 | 11:01 |
|
|
AKHAN
AKHAN UN
|
39,32 | 39,36 | 38,80 | ₺42.287.316,22 | %0,82 | 11:02 |
|
DITAS
DITAS BDY
|
27,26 | 27,68 | 25,32 | ₺42.074.879,96 | %2,79 | 11:02 |
|
ATATP
ATP YAZILIM
|
213,00 | 215,70 | 210,60 | ₺42.067.443,70 | %-0,88 | 11:02 |
|
|
AAGYO
AGAOGLU GMYO
|
14,95 | 15,22 | 14,91 | ₺41.690.980,02 | %-1,77 | 11:02 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,80 | 69,40 | 67,50 | ₺41.254.334,40 | %-1,60 | 11:01 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,44 | 1,42 | ₺40.382.319,16 | %-0,70 | 11:02 |
|
VSNMD
VISNE MADENCILIK
|
83,15 | 84,55 | 82,70 | ₺39.865.991,10 | %-1,60 | 11:02 |
|
ALGYO
ALARKO GMYO
|
3,62 | 3,65 | 3,56 | ₺39.045.280,57 | %1,12 | 11:01 |
|
DAGI
DAGI GIYIM
|
9,42 | 9,48 | 8,97 | ₺38.959.511,44 | %0,43 | 11:02 |
|
|
ZGYO
Z GMYO
|
38,62 | 39,00 | 37,98 | ₺38.896.503,58 | %0,57 | 11:02 |
|
CEOEM
CEO EVENT MEDYA
|
26,18 | 26,78 | 25,36 | ₺38.730.566,30 | %-0,98 | 11:01 |
|
MEGMT
MEGA METAL
|
66,85 | 68,45 | 66,80 | ₺38.703.850,80 | %-1,62 | 11:02 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,28 | 17,94 | 17,12 | ₺38.613.253,57 | %-0,46 | 11:02 |
|
ENJSA
ENERJISA ENERJI
|
100,10 | 102,30 | 100,00 | ₺38.300.859,10 | %-1,18 | 11:02 |
|
ECZYT
ECZACIBASI YATIRIM
|
336,50 | 340,25 | 331,50 | ₺38.285.622,75 | %-1,10 | 11:02 |
|
TRENJ
TR DOGAL ENERJI
|
92,60 | 94,45 | 91,95 | ₺37.699.890,90 | %-1,59 | 11:01 |
|
POLHO
POLISAN HOLDING
|
21,32 | 21,74 | 21,08 | ₺36.068.615,28 | %0,57 | 11:02 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,99 | 19,30 | 18,92 | ₺35.149.549,97 | %-0,78 | 11:01 |
|
BULGS
BULLS GSYO
|
41,16 | 41,30 | 40,22 | ₺34.754.114,00 | %0,10 | 11:02 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,59 | 5,76 | 5,55 | ₺34.593.663,69 | %-2,78 | 11:02 |
|
KCAER
KOCAER CELIK
|
13,34 | 13,62 | 13,26 | ₺34.147.295,58 | %-1,91 | 11:02 |
|
EKOS
EKOS TEKNOLOJI
|
6,12 | 6,36 | 6,09 | ₺33.811.645,82 | %-4,08 | 11:02 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,76 | 31,94 | 30,96 | ₺33.693.951,76 | %2,52 | 11:02 |
|
VESTL
VESTEL
|
25,36 | 26,10 | 25,18 | ₺33.320.551,86 | %-1,55 | 11:02 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
205,00 | 207,00 | 203,60 | ₺33.110.812,30 | %0,00 | 11:01 |
|
TUKAS
TUKAS
|
2,17 | 2,20 | 2,16 | ₺32.945.133,57 | %-1,36 | 11:02 |
|
CATES
CATES ELEKTRIK
|
45,54 | 46,00 | 45,04 | ₺32.754.884,64 | %-0,35 | 11:02 |
|
CRDFA
CREDITWEST FAKTORING
|
41,56 | 42,50 | 40,60 | ₺32.669.850,88 | %2,36 | 11:02 |
|
DOGUB
DOGUSAN
|
95,50 | 99,90 | 91,30 | ₺32.435.146,75 | %-0,42 | 11:02 |
|
SARKY
SARKUYSAN
|
25,72 | 26,12 | 25,58 | ₺32.311.858,60 | %-2,06 | 11:02 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,57 | 5,70 | 5,57 | ₺32.288.785,60 | %-1,59 | 11:02 |
|
CGCAM
CAGDAS CAM
|
45,86 | 46,10 | 45,60 | ₺32.199.860,88 | %0,17 | 11:02 |
|
ESCAR
ESCAR FILO
|
50,20 | 50,95 | 49,76 | ₺31.881.289,29 | %0,44 | 11:02 |
|
ISMEN
IS Y. MEN. DEG.
|
36,56 | 37,02 | 36,48 | ₺31.828.892,36 | %-1,67 | 11:02 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
100,90 | 103,00 | 100,80 | ₺31.586.102,00 | %-0,69 | 11:00 |
|
HEDEF
HEDEF HOLDING
|
193,50 | 194,80 | 192,80 | ₺31.351.733,20 | %-0,67 | 11:02 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
439,50 | 445,00 | 436,00 | ₺31.336.776,75 | %-1,57 | 11:02 |
|
KBORU
KUZEY BORU
|
26,02 | 26,62 | 25,94 | ₺31.254.841,76 | %-2,25 | 11:02 |
|
DESPC
DESPEC BILGISAYAR
|
45,28 | 46,18 | 43,74 | ₺31.214.390,50 | %1,39 | 11:02 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,16 | 36,56 | 35,90 | ₺30.856.756,28 | %-0,17 | 11:02 |
|
KAREL
KAREL ELEKTRONIK
|
10,38 | 10,46 | 10,19 | ₺30.729.063,31 | %0,78 | 11:01 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,66 | 1,69 | 1,64 | ₺30.659.991,48 | %-0,60 | 11:02 |
|
ARSAN
ARSAN HOLDING
|
3,73 | 3,76 | 3,68 | ₺30.585.832,74 | %0,81 | 11:02 |
|
GSDDE
GSD DENIZCILIK
|
13,31 | 13,60 | 12,85 | ₺30.497.452,37 | %2,86 | 11:02 |
|
ICBCT
ICBC TURKEY BANK
|
20,56 | 21,98 | 20,28 | ₺30.250.436,98 | %0,98 | 11:02 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,90 | 40,40 | 39,58 | ₺29.759.320,36 | %0,15 | 11:02 |
|
SNICA
SANICA ISI SANAYI
|
3,92 | 4,01 | 3,90 | ₺29.207.433,32 | %-2,00 | 11:02 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,64 | 46,64 | 45,28 | ₺29.185.833,74 | %-1,81 | 11:02 |
|
OTKAR
OTOKAR
|
329,50 | 333,00 | 329,50 | ₺29.151.701,00 | %-1,20 | 11:02 |
|
MPARK
MLP SAGLIK
|
425,25 | 432,75 | 421,50 | ₺28.770.819,75 | %-0,99 | 11:02 |
|
RYSAS
REYSAS LOJISTIK
|
21,66 | 21,98 | 21,20 | ₺28.555.244,86 | %1,98 | 11:02 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺28.507.233,36 | %0,00 | 11:02 |
|
CRFSA
CARREFOURSA
|
152,70 | 154,00 | 150,50 | ₺28.063.277,30 | %0,73 | 11:00 |
|
ALVES
ALVES KABLO
|
2,43 | 2,49 | 2,42 | ₺27.990.535,23 | %-2,02 | 11:02 |
|
ULUUN
ULUSOY UN SANAYI
|
9,72 | 9,86 | 9,65 | ₺27.583.536,15 | %-0,92 | 11:02 |
|
MRSHL
MARSHALL
|
1.878,00 | 1.905,00 | 1.832,00 | ₺27.465.782,00 | %-0,90 | 11:02 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,97 | 13,23 | 12,93 | ₺26.681.235,47 | %-1,74 | 11:02 |
|
LINK
LINK BILGISAYAR
|
6,41 | 6,51 | 6,37 | ₺26.442.780,28 | %-1,69 | 11:02 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,50 | 17,95 | 17,45 | ₺26.322.126,67 | %-1,35 | 11:02 |
|
TSKB
T.S.K.B.
|
12,06 | 12,09 | 11,90 | ₺26.125.936,10 | %0,08 | 11:02 |
|
FORTE
FORTE BILGI ILETISIM
|
105,40 | 105,60 | 104,00 | ₺26.038.358,80 | %-0,09 | 11:02 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,66 | 34,88 | 33,50 | ₺25.762.359,18 | %-2,89 | 11:02 |
|
ZOREN
ZORLU ENERJI
|
2,65 | 2,68 | 2,64 | ₺25.728.813,76 | %-1,12 | 11:02 |
|
EMKEL
EMEK ELEKTRIK
|
19,73 | 20,22 | 19,70 | ₺25.251.521,29 | %-2,33 | 11:01 |
|
BVSAN
BULBULOGLU VINC
|
121,80 | 123,60 | 121,10 | ₺25.073.231,50 | %-1,14 | 11:02 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,60 | 72,10 | 70,90 | ₺24.814.692,15 | %-0,69 | 11:02 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,64 | 4,76 | 4,62 | ₺24.771.438,64 | %-0,64 | 11:01 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,94 | 0,92 | ₺24.664.430,48 | %-1,08 | 11:02 |
|
DOHOL
DOGAN HOLDING
|
21,46 | 21,70 | 21,44 | ₺24.552.139,62 | %-0,19 | 11:02 |
|
HLGYO
HALK GMYO
|
5,65 | 5,68 | 5,60 | ₺24.343.281,03 | %0,00 | 11:02 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,54 | 10,70 | 10,49 | ₺23.924.213,16 | %-0,28 | 11:02 |
|
GSDHO
GSD HOLDING
|
5,45 | 5,48 | 5,32 | ₺23.587.943,54 | %0,55 | 11:02 |
|
BLUME
BLUME METAL KIMYA
|
32,84 | 32,98 | 31,66 | ₺23.463.738,10 | %3,53 | 11:01 |
|
DUNYH
DUNYA HOLDING
|
143,70 | 144,50 | 141,60 | ₺23.225.511,10 | %0,49 | 11:02 |
|
HDFGS
HEDEF GIRISIM
|
2,59 | 2,63 | 2,57 | ₺23.157.581,35 | %-1,52 | 11:02 |
|
OBASE
OBASE BILGISAYAR
|
42,56 | 45,08 | 42,18 | ₺23.048.622,32 | %-1,85 | 11:02 |
|
BURCE
BURCELIK
|
40,86 | 41,36 | 40,64 | ₺22.857.578,14 | %-1,21 | 11:02 |
|
GWIND
GALATA WIND ENERJI
|
24,34 | 24,76 | 24,28 | ₺22.644.646,88 | %-1,54 | 11:02 |
|
PKART
PLASTIKKART
|
124,60 | 128,40 | 122,10 | ₺22.548.194,30 | %-3,41 | 11:02 |
|
BORLS
BORLEASE OTOMOTIV
|
6,32 | 6,54 | 6,18 | ₺22.494.241,07 | %-2,17 | 11:01 |
|
MAVI
MAVI GIYIM
|
40,88 | 41,26 | 40,86 | ₺21.490.951,28 | %-0,29 | 11:02 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,52 | 3,57 | 3,51 | ₺21.234.879,49 | %-1,40 | 11:02 |
|
|
LXGYO
LUXERA GMYO
|
13,55 | 13,88 | 13,50 | ₺21.087.157,76 | %-2,17 | 11:02 |
|
IZFAS
IZMIR FIRCA
|
62,50 | 62,75 | 61,95 | ₺20.924.365,30 | %-0,79 | 11:01 |
|
PAPIL
PAPILON SAVUNMA
|
13,81 | 14,00 | 13,80 | ₺20.875.606,95 | %-1,15 | 11:02 |
|
FRIGO
FRIGO PAK GIDA
|
2,27 | 2,27 | 2,24 | ₺20.760.335,03 | %0,44 | 11:02 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,71 | 9,92 | 9,66 | ₺20.739.367,32 | %-2,02 | 11:02 |
|
BERA
BERA HOLDING
|
14,92 | 15,12 | 14,83 | ₺20.665.424,83 | %-1,13 | 11:02 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,03 | 5,11 | 5,00 | ₺20.582.776,91 | %-0,79 | 11:02 |
|
ISGYO
IS GMYO
|
27,86 | 28,52 | 27,76 | ₺20.558.882,68 | %-0,29 | 11:02 |
|
AYCES
ALTINYUNUS CESME
|
509,50 | 523,50 | 506,00 | ₺20.526.491,00 | %-2,49 | 11:01 |
|
NTHOL
NET HOLDING
|
45,90 | 46,54 | 45,80 | ₺20.051.768,36 | %-1,50 | 11:02 |
|
VERUS
VERUSA HOLDING
|
461,25 | 465,00 | 446,25 | ₺19.893.228,25 | %1,37 | 11:02 |
|
ARCLK
ARCELIK
|
98,15 | 98,85 | 97,75 | ₺19.721.625,20 | %-0,71 | 11:02 |
|
|
MARMR
MARMARA HOLDING
|
2,22 | 2,24 | 2,21 | ₺19.661.391,97 | %-1,33 | 11:02 |
|
REEDR
REEDER TEKNOLOJI
|
6,92 | 7,00 | 6,88 | ₺19.269.708,53 | %-1,98 | 11:02 |
|
OTTO
OTTO HOLDING
|
188,70 | 189,10 | 183,20 | ₺19.240.634,20 | %-0,37 | 11:02 |
|
YATAS
YATAS
|
36,14 | 37,06 | 35,88 | ₺19.222.120,90 | %-2,59 | 11:02 |
|
TABGD
TAB GIDA
|
232,90 | 235,40 | 231,10 | ₺19.170.362,90 | %-0,47 | 11:01 |
|
GENTS
GENTAS
|
6,18 | 6,28 | 6,14 | ₺19.142.233,46 | %-0,64 | 11:02 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
22,52 | 22,52 | 22,52 | ₺19.102.184,64 | %-9,99 | 11:02 |
|
|
ZERGY
ZERAY GMYO
|
10,16 | 10,29 | 10,04 | ₺18.805.036,34 | %-1,17 | 11:02 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,99 | 3,07 | 2,95 | ₺18.689.901,75 | %-2,61 | 11:02 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,24 | 24,34 | 24,00 | ₺18.568.016,98 | %-0,49 | 11:02 |
|
EYGYO
EYG GMYO
|
2,48 | 2,49 | 2,43 | ₺18.564.268,34 | %2,48 | 11:02 |
|
AKCNS
AKCANSA
|
240,80 | 242,40 | 240,00 | ₺18.237.696,00 | %-0,21 | 11:01 |
|
KLGYO
KILER GMYO
|
5,04 | 5,05 | 4,95 | ₺17.944.440,46 | %1,00 | 11:02 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,14 | 1,11 | ₺17.840.083,01 | %-0,88 | 11:02 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
315,50 | 318,00 | 313,25 | ₺17.822.143,50 | %-0,79 | 11:01 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.819,00 | 1.847,00 | 1.817,00 | ₺17.778.154,00 | %-1,68 | 11:02 |
|
KARSN
KARSAN OTOMOTIV
|
10,89 | 11,12 | 10,85 | ₺17.705.831,25 | %-2,07 | 11:02 |
|
HOROZ
HOROZ LOJISTIK
|
63,80 | 64,75 | 63,40 | ₺17.583.622,40 | %-1,77 | 11:02 |
|
RYGYO
REYSAS GMYO
|
32,16 | 32,64 | 31,66 | ₺17.466.613,20 | %0,63 | 11:02 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,93 | 0,94 | 0,92 | ₺17.423.388,37 | %-1,06 | 11:02 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
100,50 | 100,90 | 99,20 | ₺17.349.906,10 | %-0,69 | 11:01 |
|
ALCAR
ALARKO CARRIER
|
916,00 | 937,50 | 913,00 | ₺17.025.885,50 | %-1,51 | 11:02 |
|
GOLTS
GOLTAS CIMENTO
|
314,75 | 322,00 | 306,00 | ₺16.918.736,00 | %-3,08 | 11:02 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,30 | 77,85 | 76,55 | ₺16.894.841,05 | %0,00 | 11:02 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,85 | 6,95 | 6,83 | ₺16.741.787,06 | %-1,30 | 11:02 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,40 | 64,25 | 62,25 | ₺16.727.896,95 | %-1,50 | 11:02 |
|
ICUGS
ICU GIRISIM
|
5,64 | 5,78 | 5,53 | ₺16.696.092,60 | %-1,91 | 11:02 |
|
LYDHO
LYDIA HOLDING
|
187,80 | 188,30 | 184,20 | ₺16.440.466,60 | %1,95 | 11:02 |
|
ALBRK
ALBARAKA TURK
|
8,03 | 8,09 | 8,02 | ₺16.239.143,54 | %-1,11 | 11:02 |
|
MERKO
MERKO GIDA
|
1,50 | 1,53 | 1,49 | ₺16.184.031,35 | %-1,96 | 11:02 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,10 | 102,70 | 101,30 | ₺16.048.654,90 | %0,10 | 11:00 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,45 | 19,12 | 18,33 | ₺15.879.657,78 | %-2,38 | 11:01 |
|
JANTS
JANTSA JANT SANAYI
|
15,66 | 16,00 | 15,61 | ₺15.484.611,45 | %-1,76 | 11:02 |
|
ONRYT
ONUR TEKNOLOJI
|
63,05 | 63,90 | 62,70 | ₺15.473.053,30 | %-1,33 | 11:02 |
|
YIGIT
YIGIT AKU
|
22,06 | 22,32 | 21,90 | ₺15.365.522,14 | %-0,90 | 11:02 |
|
MARKA
MARKA YATIRIM HOLDING
|
74,65 | 77,55 | 73,00 | ₺15.273.997,70 | %0,54 | 11:02 |
|
SKTAS
SOKTAS
|
3,34 | 3,43 | 3,34 | ₺15.237.180,33 | %-2,62 | 11:02 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,45 | 58,30 | 56,40 | ₺15.092.260,00 | %-2,67 | 11:02 |
|
LIDFA
LIDER FAKTORING
|
2,93 | 2,97 | 2,85 | ₺15.089.288,43 | %2,09 | 11:02 |
|
KOPOL
KOZA POLYESTER
|
6,50 | 6,69 | 6,45 | ₺15.082.823,16 | %-1,37 | 11:02 |
|
MAKIM
MAKIM MAKINE
|
18,23 | 18,59 | 18,10 | ₺14.978.660,22 | %-1,25 | 11:01 |
|
MERIT
MERIT TURIZM
|
17,40 | 17,55 | 17,30 | ₺14.915.254,80 | %-0,57 | 11:02 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,74 | 17,00 | 16,62 | ₺14.902.200,24 | %0,24 | 11:02 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,54 | 2,57 | 2,52 | ₺14.780.433,09 | %-0,78 | 11:02 |
|
ISGSY
IS GIRISIM
|
18,64 | 18,89 | 18,57 | ₺14.544.161,79 | %-1,64 | 11:02 |
|
EGEEN
EGE ENDUSTRI
|
5.535,00 | 5.590,00 | 5.525,00 | ₺14.466.625,00 | %-1,03 | 11:02 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,80 | 49,00 | 47,78 | ₺14.458.300,30 | %-2,09 | 11:01 |
|
RTALB
RTA LABORATUVARLARI
|
3,44 | 3,47 | 3,42 | ₺14.303.917,66 | %-0,58 | 11:02 |
|
CEMZY
CEM ZEYTIN
|
12,93 | 13,18 | 12,89 | ₺14.221.375,35 | %-1,82 | 11:02 |
|
LILAK
LILA KAGIT
|
31,24 | 31,62 | 31,16 | ₺14.065.471,92 | %-1,01 | 11:02 |
|
VAKFN
VAKIF FIN. KIR.
|
1,56 | 1,58 | 1,55 | ₺14.013.767,01 | %-0,64 | 11:01 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,09 | 9,22 | 9,04 | ₺13.988.221,33 | %-0,66 | 11:02 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,28 | 19,37 | 19,23 | ₺13.878.023,04 | %0,16 | 11:02 |
|
EGPRO
EGE PROFIL
|
37,90 | 38,62 | 37,52 | ₺13.826.247,62 | %0,58 | 11:02 |
|
EDATA
E-DATA TEKNOLOJI
|
16,50 | 17,05 | 16,30 | ₺13.811.418,76 | %-1,84 | 11:02 |
|
KAPLM
KAPLAMIN
|
484,50 | 492,25 | 480,75 | ₺13.723.609,50 | %-0,67 | 11:01 |
|
TRGYO
TORUNLAR GMYO
|
99,45 | 99,80 | 99,30 | ₺13.723.395,50 | %-0,10 | 11:01 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,60 | 85,00 | 82,00 | ₺13.717.869,30 | %0,54 | 11:02 |
|
ANSGR
ANADOLU SIGORTA
|
27,90 | 28,30 | 27,84 | ₺13.600.139,26 | %-0,29 | 11:00 |
|
KRSTL
KRISTAL KOLA
|
10,74 | 10,85 | 10,45 | ₺13.415.334,48 | %1,99 | 11:02 |
|
VBTYZ
VBT YAZILIM
|
28,40 | 29,24 | 28,08 | ₺13.365.179,48 | %-3,14 | 11:02 |
|
TGSAS
TGS DIS TICARET
|
179,30 | 185,40 | 179,30 | ₺13.318.169,70 | %-2,55 | 11:02 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,80 | 50,50 | 49,70 | ₺13.192.056,39 | %-0,40 | 11:02 |
|
|
VAKFA
VAKIF FAKTORING
|
11,63 | 11,75 | 11,62 | ₺13.104.730,15 | %-1,02 | 11:02 |
|
ETILR
ETILER GIDA
|
6,52 | 6,54 | 6,42 | ₺12.795.638,06 | %0,15 | 11:02 |
|
AKGRT
AKSIGORTA
|
7,12 | 7,21 | 7,10 | ₺12.748.211,85 | %-1,39 | 11:02 |
|
EGGUB
EGE GUBRE
|
100,80 | 102,50 | 100,60 | ₺12.719.701,80 | %-0,69 | 11:02 |
|
SNGYO
SINPAS GMYO
|
3,74 | 3,79 | 3,73 | ₺12.616.600,96 | %-0,53 | 11:01 |
|
MOPAS
MOPAS MARKETCILIK
|
32,28 | 32,92 | 32,20 | ₺12.553.129,34 | %-1,41 | 11:02 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,80 | 111,10 | 108,00 | ₺12.511.007,70 | %-1,18 | 11:01 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,44 | 27,94 | 26,52 | ₺12.111.495,18 | %-1,65 | 11:02 |
|
ADEL
ADEL KALEMCILIK
|
30,16 | 30,52 | 30,00 | ₺12.091.242,96 | %-1,11 | 11:01 |
|
GOODY
GOOD-YEAR
|
2,73 | 2,79 | 2,72 | ₺12.021.138,63 | %-1,80 | 11:02 |
|
AVPGY
AVRUPAKENT GMYO
|
54,40 | 54,70 | 53,65 | ₺12.004.319,70 | %0,83 | 11:02 |
|
LOGO
LOGO YAZILIM
|
136,30 | 136,90 | 135,70 | ₺12.002.603,10 | %0,07 | 11:02 |
|
METRO
METRO HOLDING
|
8,97 | 9,07 | 8,88 | ₺11.661.015,34 | %0,45 | 11:02 |
|
KZBGY
KIZILBUK GYO
|
2,28 | 2,31 | 2,28 | ₺11.647.983,65 | %-0,87 | 11:01 |
|
LRSHO
LORAS HOLDING
|
2,95 | 3,00 | 2,94 | ₺11.277.709,10 | %-1,67 | 11:02 |
|
OSMEN
OSMANLI MENKUL
|
8,38 | 8,68 | 8,32 | ₺11.249.168,61 | %-1,30 | 11:01 |
|
BSOKE
BATICIM CIMENTO
|
36,96 | 37,08 | 36,62 | ₺11.231.584,50 | %0,00 | 11:02 |
|
KOTON
KOTON MAGAZACILIK
|
14,01 | 14,21 | 13,99 | ₺11.195.045,39 | %-0,57 | 11:02 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,75 | 58,70 | 57,55 | ₺11.123.986,45 | %-1,79 | 11:01 |
|
ASGYO
ASCE GMYO
|
12,05 | 12,19 | 12,04 | ₺10.926.807,29 | %-0,99 | 11:02 |
|
BMSTL
BMS BIRLESIK METAL
|
46,44 | 46,76 | 46,36 | ₺10.894.569,62 | %0,52 | 11:02 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,74 | 11,00 | 10,64 | ₺10.835.441,96 | %-0,09 | 11:02 |
|
MERCN
MERCAN KIMYA
|
25,16 | 25,74 | 24,90 | ₺10.807.082,52 | %-1,72 | 11:02 |
|
BLCYT
BILICI YATIRIM
|
20,86 | 21,42 | 20,80 | ₺10.793.178,02 | %-2,43 | 11:02 |
|
KONKA
KONYA KAGIT
|
13,26 | 13,74 | 13,22 | ₺10.559.919,65 | %-0,75 | 11:02 |
|
KZGYO
KUZUGRUP GMYO
|
21,46 | 21,84 | 21,36 | ₺10.423.200,22 | %0,00 | 11:01 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,11 | 4,16 | 4,10 | ₺10.398.434,74 | %-0,96 | 11:02 |
|
PARSN
PARSAN
|
80,15 | 81,45 | 79,50 | ₺10.392.313,90 | %-1,60 | 11:02 |
|
USAK
USAK SERAMIK
|
1,40 | 1,42 | 1,39 | ₺10.388.997,71 | %-0,71 | 11:01 |
|
ULUSE
ULUSOY ELEKTRIK
|
293,25 | 298,00 | 290,75 | ₺10.355.496,75 | %0,43 | 11:00 |
|
MRGYO
MARTI GMYO
|
1,42 | 1,44 | 1,41 | ₺10.324.825,73 | %-2,07 | 11:02 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.522,50 | 2.522,50 | 2.522,50 | ₺10.286.755,00 | %-9,99 | 11:02 |
|
SKYMD
SEKER YATIRIM
|
14,75 | 14,80 | 14,50 | ₺10.181.515,34 | %1,17 | 11:02 |
|
VKING
VIKING KAGIT
|
25,18 | 25,70 | 24,78 | ₺10.071.719,92 | %1,61 | 11:02 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,00 | 237,50 | 232,50 | ₺9.943.684,20 | %0,64 | 11:01 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,63 | 6,76 | 6,62 | ₺9.868.410,18 | %-1,92 | 11:02 |
|
AYDEM
AYDEM ENERJI
|
27,22 | 27,48 | 27,06 | ₺9.859.342,28 | %0,29 | 11:01 |
|
TRILC
TURK ILAC SERUM
|
1,60 | 1,60 | 1,60 | ₺9.831.296,00 | %-3,61 | 09:55 |
|
BORSK
BOR SEKER
|
5,88 | 5,98 | 5,86 | ₺9.603.904,98 | %-1,51 | 11:02 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,73 | 1,70 | ₺9.447.560,19 | %-1,16 | 11:01 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,76 | 44,28 | 43,62 | ₺9.296.084,44 | %-1,22 | 11:00 |
|
PINSU
PINAR SU
|
10,84 | 10,92 | 10,67 | ₺9.188.495,18 | %1,21 | 11:02 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,54 | 47,50 | 46,00 | ₺9.170.077,62 | %-1,27 | 11:01 |
|
ADGYO
ADRA GMYO
|
50,65 | 50,85 | 50,10 | ₺9.152.635,30 | %-0,10 | 11:01 |
|
TARKM
TARKIM BITKI KORUMA
|
470,50 | 480,00 | 469,25 | ₺9.123.204,50 | %-1,47 | 11:02 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,60 | 11,67 | 11,57 | ₺9.115.661,98 | %-1,19 | 11:01 |
|
YYLGD
YAYLA GIDA
|
10,75 | 10,90 | 10,75 | ₺8.895.875,21 | %-1,38 | 11:02 |
|
ERCB
ERCIYAS CELIK BORU
|
49,96 | 50,20 | 49,46 | ₺8.841.437,00 | %-0,28 | 11:02 |
|
MARTI
MARTI OTEL
|
1,62 | 1,64 | 1,61 | ₺8.815.029,54 | %-1,22 | 11:02 |
|
SELVA
SELVA GIDA
|
1,88 | 1,90 | 1,87 | ₺8.794.995,49 | %-0,53 | 11:01 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,97 | 9,26 | 8,96 | ₺8.680.685,75 | %-1,97 | 11:02 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,26 | 4,19 | ₺8.668.492,65 | %-1,41 | 11:01 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,27 | 9,43 | 9,24 | ₺8.632.845,39 | %-1,49 | 11:02 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,25 | 18,57 | 18,23 | ₺8.553.187,19 | %-0,33 | 11:01 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,00 | 176,90 | 174,10 | ₺8.477.955,70 | %0,11 | 11:02 |
|
KFEIN
KAFEIN YAZILIM
|
8,82 | 9,01 | 8,80 | ₺8.425.871,56 | %-1,89 | 11:01 |
|
MAKTK
MAKINA TAKIM
|
11,69 | 11,74 | 11,62 | ₺8.380.605,85 | %0,09 | 11:02 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,27 | 6,40 | 6,25 | ₺8.331.962,39 | %-1,10 | 11:01 |
|
POLTK
POLITEKNIK METAL
|
4.977,50 | 5.030,00 | 4.955,00 | ₺8.323.847,50 | %-1,04 | 11:01 |
|
ARZUM
ARZUM EV ALETLERI
|
1,88 | 1,92 | 1,87 | ₺8.307.607,69 | %-1,57 | 11:02 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,80 | 32,26 | 31,66 | ₺8.225.923,90 | %-0,50 | 11:01 |
|
SRVGY
SERVET GMYO
|
2,71 | 2,72 | 2,68 | ₺8.140.946,80 | %-0,37 | 11:02 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,56 | 6,65 | 6,54 | ₺8.109.672,86 | %-0,91 | 10:59 |
|
PCILT
PC ILETISIM MEDYA
|
33,40 | 34,20 | 33,36 | ₺8.077.799,44 | %-2,34 | 11:01 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,55 | 11,72 | 11,53 | ₺8.027.983,56 | %-1,11 | 11:02 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,43 | 17,50 | 17,30 | ₺8.003.341,55 | %-0,17 | 11:00 |
|
AKSUE
AKSU ENERJI
|
44,34 | 44,60 | 44,02 | ₺7.952.092,02 | %-0,14 | 11:02 |
|
DOCO
DO-CO
|
10.922,50 | 11.117,50 | 10.900,00 | ₺7.934.422,50 | %-1,06 | 11:01 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,25 | 83,60 | 82,00 | ₺7.892.071,10 | %0,85 | 11:02 |
|
NTGAZ
NATURELGAZ
|
11,53 | 11,62 | 11,47 | ₺7.825.597,15 | %0,70 | 11:02 |
|
KNFRT
KONFRUT TARIM
|
11,96 | 12,26 | 11,84 | ₺7.793.832,91 | %-1,24 | 11:01 |
|
RAYSG
RAY SIGORTA
|
173,20 | 176,00 | 172,60 | ₺7.758.608,50 | %-1,59 | 11:01 |
|
DARDL
DARDANEL
|
1,95 | 1,97 | 1,94 | ₺7.647.152,87 | %-0,51 | 11:01 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,31 | 1,28 | ₺7.627.435,44 | %0,78 | 11:02 |
|
CMBTN
CIMBETON
|
1.617,00 | 1.648,00 | 1.600,00 | ₺7.613.958,00 | %-0,80 | 11:01 |
|
EGEPO
NASMED EGEPOL
|
18,50 | 18,87 | 18,39 | ₺7.542.586,10 | %-1,02 | 11:01 |
|
INVES
INVESTCO HOLDING
|
660,00 | 667,50 | 652,50 | ₺7.524.591,50 | %0,76 | 11:01 |
|
OFSYM
OFIS YEM GIDA
|
52,10 | 52,90 | 52,10 | ₺7.341.070,20 | %-1,51 | 11:02 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,53 | 2,48 | ₺7.335.532,73 | %-1,19 | 11:02 |
|
CLEBI
CELEBI
|
1.533,00 | 1.549,00 | 1.532,00 | ₺7.141.513,00 | %-1,03 | 11:02 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.089,00 | 1.108,00 | 1.088,00 | ₺7.022.982,00 | %-1,18 | 11:01 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺6.976.451,68 | %-0,17 | 11:01 |
|
DYOBY
DYO BOYA
|
13,30 | 13,55 | 13,25 | ₺6.974.496,76 | %-1,85 | 11:02 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,02 | 8,14 | 8,00 | ₺6.841.938,43 | %-1,47 | 11:01 |
|
NATEN
NATUREL ENERJI
|
6,36 | 6,45 | 6,35 | ₺6.825.413,62 | %-1,24 | 11:01 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,15 | 11,40 | 11,13 | ₺6.811.617,00 | %-1,76 | 11:01 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,38 | 15,46 | 15,25 | ₺6.808.927,17 | %0,72 | 11:01 |
|
FORMT
FORMET METAL VE CAM
|
1,97 | 2,00 | 1,96 | ₺6.777.044,11 | %-1,01 | 11:02 |
|
GOZDE
GOZDE GIRISIM
|
23,14 | 23,60 | 23,12 | ₺6.570.469,90 | %-1,70 | 10:58 |
|
IMASM
IMAS MAKINA
|
2,80 | 2,83 | 2,79 | ₺6.536.481,61 | %-1,06 | 11:02 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,26 | 20,74 | 20,22 | ₺6.532.487,42 | %-1,55 | 11:02 |
|
INDES
INDEKS BILGISAYAR
|
11,08 | 11,19 | 11,05 | ₺6.489.414,93 | %-1,07 | 11:01 |
|
TRCAS
TURCAS HOLDING
|
44,32 | 45,50 | 44,24 | ₺6.426.955,64 | %-1,47 | 11:02 |
|
KRONT
KRON TEKNOLOJI
|
23,76 | 24,04 | 23,62 | ₺6.332.815,78 | %0,34 | 11:00 |
|
TBORG
T.TUBORG
|
127,40 | 127,90 | 125,00 | ₺6.299.085,60 | %1,27 | 11:02 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,82 | 29,82 | 29,20 | ₺6.202.506,86 | %0,13 | 11:02 |
|
RUBNS
RUBENIS TEKSTIL
|
21,56 | 22,20 | 21,48 | ₺6.142.333,22 | %-2,71 | 11:01 |
|
DGNMO
DOGANLAR MOBILYA
|
8,02 | 8,29 | 8,01 | ₺6.124.274,06 | %-2,43 | 11:02 |
|
SMART
SMARTIKS YAZILIM
|
24,62 | 25,06 | 24,50 | ₺6.120.029,96 | %-1,91 | 11:02 |
|
AHSGY
AHES GMYO
|
20,26 | 20,48 | 20,14 | ₺6.111.633,06 | %0,80 | 11:00 |
|
TLMAN
TRABZON LIMAN
|
85,25 | 86,90 | 85,15 | ₺5.976.694,95 | %-1,27 | 11:02 |
|
BIENY
BIEN YAPI URUNLERI
|
21,06 | 21,60 | 20,96 | ₺5.950.705,86 | %-1,68 | 11:02 |
|
GLRYH
GULER YAT. HOLDING
|
3,07 | 3,12 | 3,06 | ₺5.949.407,76 | %-1,60 | 11:02 |
|
HURGZ
HURRIYET GZT.
|
6,19 | 6,33 | 6,18 | ₺5.947.372,13 | %-1,75 | 11:02 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,38 | 27,50 | 27,12 | ₺5.944.147,40 | %-0,44 | 11:01 |
|
SEYKM
SEYITLER KIMYA
|
5,38 | 5,60 | 5,33 | ₺5.872.237,78 | %1,51 | 11:02 |
|
KLMSN
KLIMASAN KLIMA
|
30,34 | 31,00 | 30,20 | ₺5.858.159,16 | %-1,04 | 11:02 |
|
KUTPO
KUTAHYA PORSELEN
|
84,55 | 86,70 | 84,10 | ₺5.857.641,15 | %-1,69 | 11:01 |
|
AKMGY
AKMERKEZ GMYO
|
256,00 | 258,00 | 244,60 | ₺5.850.674,30 | %5,26 | 11:02 |
|
EKSUN
EKSUN GIDA
|
6,57 | 6,70 | 6,54 | ₺5.765.456,83 | %-1,50 | 11:01 |
|
ARASE
DOGU ARAS ENERJI
|
126,80 | 128,60 | 126,00 | ₺5.701.835,30 | %-0,94 | 11:00 |
|
ATAKP
ATAKEY PATATES
|
54,35 | 54,35 | 53,30 | ₺5.700.865,75 | %0,65 | 11:01 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,75 | 1,76 | 1,74 | ₺5.563.376,39 | %0,00 | 11:02 |
|
BAHKM
BAHADIR KIMYA
|
116,30 | 117,10 | 115,80 | ₺5.511.334,70 | %0,43 | 11:01 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,56 | 4,64 | 4,53 | ₺5.503.980,55 | %-1,72 | 11:01 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,45 | 3,49 | 3,44 | ₺5.439.457,99 | %-0,86 | 11:02 |
|
HATEK
HATAY TEKSTIL
|
14,97 | 15,10 | 14,78 | ₺5.415.493,37 | %-0,47 | 11:01 |
|
YUNSA
YUNSA
|
9,09 | 9,21 | 9,08 | ₺5.397.394,03 | %-1,20 | 11:02 |
|
DMSAS
DEMISAS DOKUM
|
8,25 | 8,35 | 8,23 | ₺5.368.417,47 | %-1,08 | 11:01 |
|
TTRAK
TURK TRAKTOR
|
447,00 | 451,25 | 446,25 | ₺5.358.241,25 | %-0,94 | 11:02 |
|
KLSER
KALESERAMIK
|
25,96 | 26,22 | 25,86 | ₺5.300.813,92 | %-0,46 | 11:02 |
|
KRVGD
KERVAN GIDA
|
2,75 | 2,80 | 2,73 | ₺5.264.170,97 | %0,00 | 11:01 |
|
ALKIM
ALKIM KIMYA
|
17,68 | 18,15 | 17,66 | ₺5.221.638,74 | %-1,50 | 11:01 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,22 | 12,47 | 12,20 | ₺5.176.682,38 | %-1,53 | 11:00 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
149,80 | 152,20 | 149,60 | ₺5.142.063,50 | %-0,60 | 11:02 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,25 | 85,60 | 84,00 | ₺5.138.498,35 | %-0,59 | 11:01 |
|
KONYA
KONYA CIMENTO
|
3.845,00 | 3.887,50 | 3.840,00 | ₺5.113.922,50 | %-1,03 | 11:02 |
|
IZINV
IZ YATIRIM HOLDING
|
60,50 | 61,75 | 60,20 | ₺5.073.038,55 | %-2,02 | 11:01 |
|
ASUZU
ANADOLU ISUZU
|
54,30 | 54,75 | 53,75 | ₺5.062.283,25 | %0,56 | 11:01 |
|
INGRM
INGRAM BILISIM
|
401,00 | 405,50 | 399,75 | ₺5.041.815,25 | %-0,80 | 11:01 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,46 | 2,42 | ₺4.974.052,80 | %-0,41 | 11:02 |
|
TNZTP
TAPDI TINAZTEPE
|
23,52 | 23,74 | 23,34 | ₺4.931.679,54 | %-0,68 | 11:02 |
|
AYEN
AYEN ENERJI
|
35,38 | 36,36 | 35,20 | ₺4.915.204,98 | %-0,90 | 11:01 |
|
ARTMS
ARTEMIS HALI
|
41,90 | 42,18 | 41,76 | ₺4.904.888,80 | %-0,66 | 11:02 |
|
EDIP
EDIP GAYRIMENKUL
|
39,68 | 40,00 | 39,10 | ₺4.819.071,12 | %0,92 | 11:00 |
|
TUCLK
TUGCELIK
|
3,95 | 3,99 | 3,93 | ₺4.695.488,33 | %-1,00 | 11:02 |
|
FADE
FADE GIDA
|
15,81 | 16,06 | 15,78 | ₺4.644.998,99 | %-1,06 | 11:02 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,17 | 4,21 | 4,15 | ₺4.634.771,26 | %-0,71 | 11:00 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,40 | 14,49 | 14,14 | ₺4.603.513,49 | %-0,55 | 10:59 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,75 | 15,91 | 15,71 | ₺4.589.245,12 | %-1,07 | 11:02 |
|
MOBTL
MOBILTEL ILETISIM
|
14,28 | 14,45 | 14,21 | ₺4.573.237,15 | %-0,49 | 11:01 |
|
AVGYO
AVRASYA GMYO
|
15,41 | 16,21 | 14,90 | ₺4.558.999,23 | %2,05 | 11:02 |
|
PSDTC
PERGAMON DIS TICARET
|
126,20 | 129,00 | 126,20 | ₺4.427.929,20 | %-1,41 | 11:02 |
|
VKGYO
VAKIF GMYO
|
2,67 | 2,69 | 2,67 | ₺4.423.775,22 | %-1,11 | 11:02 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,71 | 18,82 | 18,36 | ₺4.267.443,24 | %0,86 | 11:01 |
|
SUWEN
SUWEN TEKSTIL
|
6,85 | 7,08 | 6,85 | ₺4.261.499,54 | %-1,72 | 11:01 |
|
MSGYO
MISTRAL GMYO
|
6,16 | 6,22 | 6,10 | ₺4.164.674,98 | %0,33 | 11:01 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28 | 10,34 | 10,25 | ₺4.142.934,03 | %-0,58 | 11:01 |
|
SEGYO
SEKER GMYO
|
4,48 | 4,54 | 4,48 | ₺3.998.690,97 | %-0,88 | 11:02 |
|
MNDRS
MENDERES TEKSTIL
|
11,14 | 11,23 | 11,12 | ₺3.967.509,15 | %-0,62 | 10:59 |
|
|
AKFGY
AKFEN GMYO
|
2,79 | 2,80 | 2,77 | ₺3.896.713,26 | %-0,36 | 11:01 |
|
CONSE
CONSUS ENERJI
|
2,54 | 2,56 | 2,52 | ₺3.853.234,23 | %0,00 | 11:01 |
|
DURKN
DURUKAN SEKERLEME
|
20,30 | 20,58 | 20,24 | ₺3.845.483,10 | %-0,49 | 11:01 |
|
BAKAB
BAK AMBALAJ
|
51,75 | 52,60 | 51,50 | ₺3.840.335,95 | %-1,62 | 11:02 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,40 | 40,00 | 39,18 | ₺3.825.395,36 | %-1,50 | 11:02 |
|
ISFIN
IS FIN.KIR.
|
19,64 | 19,99 | 19,60 | ₺3.799.960,87 | %-0,81 | 11:01 |
|
PKENT
PETROKENT TURIZM
|
138,80 | 141,10 | 138,60 | ₺3.782.476,80 | %-1,63 | 11:02 |
|
ARENA
ARENA BILGISAYAR
|
25,24 | 25,58 | 25,18 | ₺3.718.080,24 | %0,16 | 11:01 |
|
YKSLN
YUKSELEN CELIK
|
3,21 | 3,28 | 3,19 | ₺3.696.012,46 | %-1,53 | 11:01 |
|
BESLR
BESLER GIDA
|
13,08 | 13,23 | 13,07 | ₺3.602.906,80 | %-0,76 | 11:01 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,36 | 20,70 | 19,72 | ₺3.601.731,16 | %-1,17 | 11:02 |
|
BANVT
BANVIT
|
163,50 | 164,70 | 162,50 | ₺3.567.913,20 | %-0,61 | 11:02 |
|
ACSEL
ACIPAYAM SELULOZ
|
127,90 | 130,80 | 127,60 | ₺3.566.231,50 | %-1,84 | 11:00 |
|
PLTUR
PLATFORM TURIZM
|
22,46 | 22,84 | 22,32 | ₺3.542.956,86 | %-1,14 | 11:02 |
|
DERIM
DERIMOD
|
36,46 | 36,94 | 36,34 | ₺3.528.176,34 | %-1,46 | 11:02 |
|
BNTAS
BANTAS AMBALAJ
|
6,27 | 6,38 | 6,26 | ₺3.521.115,42 | %-0,95 | 11:02 |
|
PENGD
PENGUEN GIDA
|
10,60 | 10,68 | 10,55 | ₺3.483.440,01 | %-0,84 | 11:02 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,95 | 13,11 | 12,93 | ₺3.476.300,13 | %-0,77 | 11:02 |
|
DEVA
DEVA HOLDING
|
74,35 | 75,00 | 74,30 | ₺3.394.452,55 | %-0,47 | 11:02 |
|
VERTU
VERUSATURK GIRISIM
|
38,56 | 38,86 | 38,48 | ₺3.385.107,76 | %-0,31 | 11:01 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,50 | 56,00 | 55,30 | ₺3.375.970,95 | %-0,45 | 11:02 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,09 | 15,10 | 14,96 | ₺3.362.879,61 | %0,20 | 11:02 |
|
PAMEL
PAMEL ELEKTRIK
|
82,50 | 83,90 | 82,30 | ₺3.361.736,05 | %-0,66 | 11:01 |
|
BUCIM
BURSA CIMENTO
|
5,36 | 5,41 | 5,35 | ₺3.324.607,15 | %-1,11 | 11:01 |
|
ALKA
ALKIM KAGIT
|
9,05 | 9,14 | 9,03 | ₺3.271.639,24 | %-0,88 | 11:02 |
|
ZEDUR
ZEDUR ENERJI
|
8,55 | 8,75 | 8,53 | ₺3.217.968,75 | %-2,06 | 11:01 |
|
IHGZT
IHLAS GAZETECILIK
|
1,30 | 1,31 | 1,29 | ₺3.204.781,58 | %-0,76 | 11:02 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,30 | 23,54 | 23,28 | ₺3.122.348,30 | %-0,94 | 11:01 |
|
TATGD
TAT GIDA
|
18,97 | 19,09 | 18,95 | ₺3.003.340,61 | %-0,37 | 11:00 |
|
NETAS
NETAS TELEKOM.
|
62,10 | 62,80 | 61,80 | ₺2.999.689,75 | %-1,11 | 11:00 |
|
BAGFS
BAGFAS
|
25,00 | 25,34 | 24,94 | ₺2.995.158,60 | %-1,34 | 11:02 |
|
DGATE
DATAGATE BILGISAYAR
|
105,00 | 106,10 | 104,30 | ₺2.993.776,90 | %-0,28 | 11:01 |
|
VRGYO
VERA KONSEPT GMYO
|
1,99 | 2,00 | 1,98 | ₺2.942.593,45 | %-0,50 | 11:02 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,80 | 31,24 | 30,68 | ₺2.904.390,18 | %-1,41 | 11:01 |
|
OZSUB
OZSU BALIK
|
30,10 | 30,18 | 29,94 | ₺2.839.235,16 | %0,33 | 11:02 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.560,00 | 13.685,00 | 13.550,00 | ₺2.802.840,00 | %-0,31 | 11:01 |
|
AFYON
AFYON CIMENTO
|
12,98 | 13,15 | 12,96 | ₺2.748.480,58 | %-0,99 | 11:02 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31 | 13,55 | 13,28 | ₺2.722.285,72 | %-1,41 | 11:01 |
|
DESA
DESA DERI
|
10,33 | 10,53 | 10,32 | ₺2.707.212,42 | %-1,62 | 11:01 |
|
OZRDN
OZERDEN AMBALAJ
|
32,48 | 33,98 | 31,14 | ₺2.707.108,12 | %-0,67 | 10:59 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,13 | 4,17 | 4,11 | ₺2.684.977,86 | %-0,96 | 11:01 |
|
UFUK
UFUK YATIRIM
|
1.699,00 | 1.729,00 | 1.699,00 | ₺2.684.012,00 | %-0,88 | 11:00 |
|
ZRGYO
ZIRAAT GMYO
|
17,38 | 17,77 | 17,30 | ₺2.679.825,06 | %0,12 | 11:02 |
|
PRDGS
PARDUS GIRISIM
|
6,70 | 6,80 | 6,65 | ₺2.647.780,27 | %-1,47 | 11:00 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,98 | 9,17 | 8,95 | ₺2.646.233,68 | %-0,88 | 11:00 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,15 | 15,35 | 14,95 | ₺2.639.759,13 | %-1,56 | 11:00 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,90 | 131,20 | 129,80 | ₺2.616.267,80 | %-0,99 | 11:02 |
|
BURVA
BURCELIK VANA
|
860,00 | 874,50 | 853,50 | ₺2.592.691,00 | %-0,23 | 11:02 |
|
BMSCH
BMS CELIK HASIR
|
13,16 | 13,27 | 13,12 | ₺2.585.475,77 | %-0,68 | 11:01 |
|
BEGYO
BATI EGE GMYO
|
3,81 | 3,87 | 3,81 | ₺2.536.002,28 | %-1,55 | 11:02 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,58 | 34,00 | 33,52 | ₺2.514.594,90 | %-1,18 | 11:01 |
|
DURDO
DURAN DOGAN BASIM
|
5,05 | 5,09 | 5,01 | ₺2.509.134,44 | %0,00 | 11:00 |
|
GEDZA
GEDIZ AMBALAJ
|
29,00 | 29,42 | 28,96 | ₺2.377.481,86 | %-1,49 | 11:01 |
|
OZKGY
OZAK GMYO
|
13,73 | 13,74 | 13,62 | ₺2.367.260,99 | %0,07 | 11:01 |
|
OZYSR
OZYASAR TEL
|
13,10 | 13,14 | 13,02 | ₺2.340.866,36 | %0,08 | 11:02 |
|
KUVVA
KUVVA GIDA
|
133,70 | 134,80 | 133,20 | ₺2.288.089,70 | %0,00 | 10:59 |
|
CUSAN
CUHADAROGLU METAL
|
24,00 | 24,10 | 23,80 | ₺2.224.458,28 | %0,00 | 11:01 |
|
VKFYO
VAKIF YAT. ORT.
|
26,64 | 27,00 | 26,50 | ₺2.137.882,18 | %-1,19 | 11:02 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
243,40 | 245,50 | 239,90 | ₺2.106.840,60 | %-2,25 | 10:58 |
|
INTEM
INTEMA
|
268,00 | 271,00 | 266,75 | ₺2.106.638,25 | %-0,65 | 11:02 |
|
YGGYO
YENI GIMAT GMYO
|
219,40 | 221,00 | 218,20 | ₺2.050.723,70 | %0,05 | 11:00 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,17 | 7,25 | 7,12 | ₺2.048.572,61 | %-0,97 | 11:01 |
|
SONME
SONMEZ FILAMENT
|
132,40 | 133,90 | 130,00 | ₺2.034.446,10 | %-1,93 | 11:00 |
|
OZGYO
OZDERICI GMYO
|
2,14 | 2,16 | 2,13 | ₺2.017.244,68 | %-0,47 | 11:00 |
|
SAMAT
SARAY MATBAACILIK
|
5,79 | 5,86 | 5,75 | ₺1.973.443,64 | %-1,53 | 11:02 |
|
IDGYO
IDEALIST GMYO
|
4,47 | 4,51 | 4,36 | ₺1.972.532,68 | %1,82 | 11:00 |
|
ERBOS
ERBOSAN
|
164,50 | 166,00 | 163,80 | ₺1.959.524,80 | %-0,36 | 11:00 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,12 | 27,36 | 27,00 | ₺1.959.147,96 | %-0,73 | 11:02 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,74 | 35,00 | 34,62 | ₺1.951.238,74 | %-0,91 | 11:01 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,34 | 23,72 | 23,18 | ₺1.950.022,52 | %-1,19 | 11:01 |
|
ATLAS
ATLAS YAT. ORT.
|
8,08 | 8,20 | 8,00 | ₺1.929.211,84 | %-1,94 | 11:00 |
|
PETUN
PINAR ET VE UN
|
11,61 | 11,80 | 11,59 | ₺1.914.966,60 | %-0,60 | 11:01 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,10 | 4,93 | ₺1.898.100,39 | %-0,60 | 10:59 |
|
BRISA
BRISA
|
81,35 | 81,65 | 81,00 | ₺1.897.006,50 | %-0,37 | 11:02 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,54 | 40,64 | 39,50 | ₺1.883.751,74 | %-2,71 | 11:02 |
|
TSGYO
TSKB GMYO
|
6,34 | 6,46 | 6,34 | ₺1.813.666,47 | %-1,71 | 11:01 |
|
BEYAZ
BEYAZ FILO
|
24,14 | 24,28 | 23,92 | ₺1.785.154,62 | %-0,33 | 11:01 |
|
BIZIM
BIZIM MAGAZALARI
|
25,14 | 25,38 | 25,14 | ₺1.782.358,50 | %-0,24 | 11:02 |
|
EPLAS
EGEPLAST
|
5,52 | 5,59 | 5,47 | ₺1.778.393,20 | %-0,36 | 11:02 |
|
PNSUT
PINAR SUT
|
11,44 | 11,64 | 11,42 | ₺1.766.828,61 | %-0,87 | 11:02 |
|
CEMTS
CEMTAS
|
9,38 | 9,49 | 9,38 | ₺1.765.398,32 | %-1,37 | 11:01 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,39 | 12,45 | 12,18 | ₺1.755.941,32 | %0,32 | 11:01 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,30 | 46,80 | 46,28 | ₺1.723.978,64 | %-0,60 | 11:02 |
|
LUKSK
LUKS KADIFE
|
99,35 | 100,30 | 98,80 | ₺1.689.771,80 | %-0,55 | 11:01 |
|
MNDTR
MONDI TURKEY
|
5,63 | 5,72 | 5,63 | ₺1.602.550,99 | %-1,57 | 11:00 |
|
VANGD
VANET GIDA
|
91,65 | 93,95 | 91,65 | ₺1.600.707,25 | %-0,92 | 11:00 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,31 | 5,31 | 5,31 | ₺1.590.716,70 | %-10,00 | 09:55 |
|
PAGYO
PANORA GMYO
|
160,60 | 161,30 | 159,10 | ₺1.559.388,40 | %0,63 | 11:01 |
|
FMIZP
F-M IZMIT PISTON
|
291,75 | 294,75 | 290,50 | ₺1.485.416,25 | %-0,77 | 11:01 |
|
HTTBT
HITIT BILGISAYAR
|
37,38 | 37,76 | 37,34 | ₺1.443.529,38 | %-1,01 | 11:02 |
|
BALAT
BALATACILAR BALATACILIK
|
79,00 | 79,00 | 79,00 | ₺1.442.856,00 | %3,95 | 09:55 |
|
SANEL
SANEL MUHENDISLIK
|
76,45 | 76,45 | 76,45 | ₺1.424.492,85 | %-4,32 | 09:55 |
|
AKSGY
AKIS GMYO
|
9,63 | 9,67 | 9,61 | ₺1.410.878,22 | %-0,21 | 11:01 |
|
TDGYO
TREND GMYO
|
15,32 | 15,89 | 15,18 | ₺1.351.951,52 | %-1,79 | 11:01 |
|
NUGYO
NUROL GMYO
|
9,14 | 9,26 | 9,12 | ₺1.336.217,09 | %-0,65 | 11:00 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,44 | 2,50 | 2,43 | ₺1.300.752,77 | %-2,40 | 11:00 |
|
EGSER
EGE SERAMIK
|
2,95 | 2,98 | 2,93 | ₺1.288.004,43 | %-1,34 | 11:01 |
|
SEKFK
SEKER FIN. KIR.
|
10,01 | 10,19 | 10,01 | ₺1.260.070,63 | %-0,89 | 10:59 |
|
DGGYO
DOGUS GMYO
|
38,00 | 38,32 | 37,94 | ₺1.220.165,30 | %-0,84 | 11:02 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,23 | 4,26 | 4,13 | ₺1.137.624,92 | %1,20 | 10:58 |
|
RODRG
RODRIGO TEKSTIL
|
24,70 | 25,18 | 24,70 | ₺1.121.226,96 | %-1,91 | 11:01 |
|
NUHCM
NUH CIMENTO
|
222,20 | 222,60 | 221,70 | ₺1.095.598,40 | %0,05 | 11:01 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,69 | 10,82 | 10,32 | ₺1.078.505,13 | %-1,20 | 11:01 |
|
MEPET
BREAK MOLA TURIZM
|
20,36 | 20,90 | 20,30 | ₺1.063.285,66 | %-1,07 | 11:01 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,40 | 6,40 | 6,40 | ₺1.060.608,00 | %3,23 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
15,80 | 16,08 | 15,70 | ₺1.053.927,43 | %-1,25 | 11:00 |
|
ERSU
ERSU GIDA
|
22,80 | 23,00 | 22,26 | ₺978.377,04 | %0,80 | 11:00 |
|
MHRGY
MHR GMYO
|
3,59 | 3,63 | 3,58 | ₺929.584,65 | %-0,83 | 11:01 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,37 | 13,44 | 13,17 | ₺883.646,91 | %-0,96 | 10:58 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,80 | 23,84 | 23,54 | ₺866.168,76 | %-1,24 | 11:00 |
|
DZGYO
DENIZ GMYO
|
8,15 | 8,15 | 8,13 | ₺788.958,60 | %0,00 | 11:01 |
|
BRKSN
BERKOSAN YALITIM
|
7,68 | 7,79 | 7,60 | ₺711.655,88 | %-1,16 | 11:00 |
|
HUBVC
HUB GIRISIM
|
2,81 | 2,85 | 2,80 | ₺708.479,50 | %-1,75 | 11:02 |
|
VAKKO
VAKKO TEKSTIL
|
71,75 | 72,40 | 71,60 | ₺703.621,90 | %-0,90 | 11:00 |
|
COSMO
COSMOS YAT. HOLDING
|
141,00 | 142,00 | 139,70 | ₺611.891,70 | %-0,70 | 11:02 |
|
ISBTR
IS BANKASI (B)
|
560.002,50 | 560.002,50 | 560.002,50 | ₺560.002,50 | %0,90 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,58 | 5,63 | 5,41 | ₺503.769,60 | %-0,89 | 11:02 |
|
SANKO
SANKO PAZARLAMA
|
20,28 | 20,42 | 20,24 | ₺489.079,64 | %-0,49 | 11:02 |
|
SEKUR
SEKURO PLASTIK
|
12,30 | 12,30 | 12,30 | ₺487.276,80 | %-0,81 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
64,90 | 64,90 | 64,90 | ₺480.584,50 | %1,72 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,34 | 1,37 | 1,34 | ₺478.334,92 | %-2,19 | 10:57 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,73 | 13,95 | 13,72 | ₺451.190,66 | %-1,22 | 11:02 |
|
INTEK
INNOSA TEKNOLOJI
|
296,25 | 296,25 | 296,25 | ₺448.522,50 | %0,08 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,10 | 48,28 | 47,10 | ₺446.312,06 | %-1,09 | 11:00 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,44 | 2,46 | 2,43 | ₺429.027,83 | %-1,21 | 11:02 |
|
EMNIS
EMINIS AMBALAJ
|
162,20 | 162,20 | 162,20 | ₺383.440,80 | %1,38 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,46 | 2,48 | 2,44 | ₺363.028,42 | %0,41 | 10:57 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺355.250,00 | %-3,10 | 09:55 |
|
ISYAT
IS YAT. ORT.
|
7,92 | 7,93 | 7,90 | ₺340.040,10 | %-0,13 | 11:01 |
|
QNBTR
QNB BANK
|
210,00 | 210,00 | 210,00 | ₺337.680,00 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,20 | ₺335.090,40 | %-0,97 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
22,16 | 22,76 | 21,80 | ₺325.191,06 | %0,09 | 10:59 |
|
AGYO
ATAKULE GMYO
|
7,57 | 7,64 | 7,52 | ₺308.307,55 | %-1,05 | 11:00 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,35 | 8,41 | 8,22 | ₺269.565,47 | %-0,71 | 11:01 |
|
IHEVA
IHLAS EV ALETLERI
|
2,05 | 2,07 | 2,04 | ₺256.711,22 | %-0,97 | 11:02 |
|
BRKO
BIRKO MENSUCAT
|
12,01 | 12,01 | 12,01 | ₺249.135,44 | %-3,46 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,00 | 31,00 | ₺240.374,00 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
75,10 | 75,10 | 75,10 | ₺227.402,80 | %2,88 | 09:55 |
|
ATAGY
ATA GMYO
|
11,92 | 11,97 | 11,85 | ₺209.263,38 | %1,02 | 10:53 |
|
YYAPI
YESIL YAPI
|
0,90 | 0,90 | 0,90 | ₺195.554,70 | %2,27 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,40 | 18,40 | 18,40 | ₺173.953,60 | %0,05 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
129,00 | 129,00 | 129,00 | ₺165.120,00 | %2,54 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
10,29 | 10,42 | 10,29 | ₺139.162,04 | %-0,58 | 11:02 |
|
YONGA
YONGA MOBILYA
|
51,00 | 51,00 | 51,00 | ₺131.121,00 | %0,00 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
307,50 | 307,50 | 307,50 | ₺123.615,00 | %-0,16 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
52,50 | 52,50 | 52,50 | ₺119.542,50 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,01 | 2,01 | 2,01 | ₺114.433,32 | %-1,47 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
69,30 | 69,30 | 69,30 | ₺100.831,50 | %-0,86 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.742,50 | 2.742,50 | 2.742,50 | ₺68.562,50 | %-1,35 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,40 | 20,40 | 20,40 | ₺59.547,60 | %0,49 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,02 | 22,02 | 22,02 | ₺58.463,10 | %1,85 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
63,70 | 63,70 | 63,70 | ₺56.693,00 | %-2,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,08 | 14,08 | 14,08 | ₺52.462,08 | %0,28 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,38 | 9,38 | 9,38 | ₺51.280,46 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
291,00 | 291,00 | 291,00 | ₺50.343,00 | %-3,00 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,60 | 15,60 | 15,60 | ₺45.442,80 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
326,75 | 326,75 | 326,75 | ₺37.903,00 | %1,08 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
179,00 | 179,00 | 179,00 | ₺35.621,00 | %-0,56 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
69,50 | 69,50 | 69,50 | ₺30.371,50 | %2,51 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,59 | 8,59 | 8,59 | ₺29.609,73 | %-0,12 | 09:55 |
|
KENT
KENT GIDA
|
362,00 | 362,00 | 362,00 | ₺15.204,00 | %0,28 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|