Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
407,25 | 409,50 | 393,75 | ₺5.149.605.072,25 | %2,58 | 12:27 |
|
ASELS
ASELSAN
|
380,00 | 384,25 | 377,00 | ₺4.320.203.281,50 | %1,47 | 12:27 |
|
THYAO
TURK HAVA YOLLARI
|
300,00 | 301,25 | 298,50 | ₺3.471.657.547,25 | %0,67 | 12:26 |
|
ASTOR
ASTOR ENERJI
|
263,00 | 266,00 | 259,00 | ₺3.057.238.744,50 | %1,84 | 12:26 |
|
AKBNK
AKBANK
|
73,05 | 73,90 | 72,85 | ₺2.620.233.790,50 | %-0,07 | 12:27 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,70 | 37,34 | 36,68 | ₺2.571.752.343,20 | %-0,16 | 12:27 |
|
SASA
SASA POLYESTER
|
2,31 | 2,34 | 2,29 | ₺2.129.610.163,78 | %0,87 | 12:26 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,25 | 51,75 | 50,10 | ₺1.885.139.483,30 | %2,40 | 12:26 |
|
KCHOL
KOC HOLDING
|
220,50 | 223,30 | 220,20 | ₺1.873.932.209,60 | %-0,27 | 12:27 |
|
ISCTR
IS BANKASI (C)
|
13,48 | 13,64 | 13,47 | ₺1.780.990.747,35 | %-0,22 | 12:26 |
|
MIATK
MIA TEKNOLOJI
|
22,16 | 22,56 | 18,47 | ₺1.538.848.621,30 | %7,99 | 12:26 |
|
PETKM
PETKIM
|
23,00 | 23,00 | 21,02 | ₺1.525.606.986,86 | %9,94 | 12:27 |
|
EKGYO
EMLAK KONUT GMYO
|
19,92 | 20,18 | 19,79 | ₺1.438.747.837,29 | %2,21 | 12:26 |
|
EREGL
EREGLI DEMIR CELIK
|
38,66 | 38,72 | 37,76 | ₺1.328.609.237,96 | %2,22 | 12:26 |
|
GARAN
GARANTI BANKASI
|
133,30 | 135,70 | 133,20 | ₺1.216.190.488,40 | %-0,45 | 12:26 |
|
TKFEN
TEKFEN HOLDING
|
263,75 | 264,00 | 245,00 | ₺1.127.603.820,30 | %7,79 | 12:27 |
|
BIMAS
BIM MAGAZALAR
|
432,25 | 436,00 | 429,75 | ₺1.004.874.918,25 | %0,46 | 12:27 |
|
SAHOL
SABANCI HOLDING
|
90,90 | 92,00 | 90,70 | ₺920.366.443,65 | %-0,27 | 12:26 |
|
GUBRF
GUBRE FABRIK.
|
448,50 | 455,50 | 440,00 | ₺772.128.251,25 | %1,93 | 12:26 |
|
KRDMD
KARDEMIR (D)
|
46,68 | 46,74 | 45,26 | ₺762.686.330,24 | %3,05 | 12:26 |
|
VAKBN
VAKIFLAR BANKASI
|
34,68 | 34,78 | 34,08 | ₺667.834.040,26 | %1,88 | 12:27 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,53 | 2,56 | 2,27 | ₺661.576.062,17 | %7,20 | 12:26 |
|
TCELL
TURKCELL
|
100,90 | 101,90 | 100,40 | ₺636.288.844,10 | %0,60 | 12:27 |
|
EUPWR
EUROPOWER ENERJI
|
67,70 | 70,15 | 65,85 | ₺632.297.613,10 | %-0,81 | 12:27 |
|
SISE
SISE CAM
|
40,64 | 40,92 | 40,32 | ₺615.509.392,08 | %0,94 | 12:27 |
|
BSOKE
BATICIM CIMENTO
|
10,74 | 11,50 | 10,44 | ₺606.484.363,56 | %-7,41 | 12:27 |
|
TTKOM
TURK TELEKOM
|
54,30 | 54,80 | 54,00 | ₺555.919.210,75 | %0,37 | 12:26 |
|
FROTO
FORD OTOSAN
|
78,70 | 79,85 | 78,55 | ₺555.361.020,65 | %-0,63 | 12:27 |
|
MGROS
MIGROS TICARET
|
533,00 | 539,50 | 532,00 | ₺551.568.371,00 | %-1,11 | 12:26 |
|
KPEKS
KAPEKS KIMYA
|
63,75 | 65,30 | 58,80 | ₺466.107.440,20 | %2,74 | 12:27 |
|
ENKAI
ENKA INSAAT
|
88,15 | 88,65 | 86,85 | ₺459.714.447,75 | %1,61 | 12:27 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
142,50 | 143,30 | 137,50 | ₺442.382.635,50 | %3,34 | 12:26 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
88,65 | 92,40 | 84,35 | ₺439.508.898,15 | %-5,39 | 12:26 |
|
PGSUS
PEGASUS
|
151,50 | 152,60 | 151,00 | ₺438.059.255,30 | %0,13 | 12:26 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,69 | 74,07 | 73,61 | ₺402.350.367,48 | %-0,62 | 12:26 |
|
|
SARAE
SA-RA ENERJI
|
52,75 | 53,55 | 50,60 | ₺400.508.824,20 | %2,13 | 12:26 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,37 | 1,27 | ₺396.056.496,22 | %-9,93 | 12:27 |
|
ECILC
ECZACIBASI ILAC
|
66,45 | 67,90 | 63,50 | ₺395.951.229,20 | %5,31 | 12:26 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
51,00 | 53,35 | 50,00 | ₺395.779.423,50 | %1,90 | 12:26 |
|
BULGS
BULLS GSYO
|
16,50 | 18,00 | 15,82 | ₺393.632.704,39 | %-3,34 | 12:27 |
|
HALKB
T. HALK BANKASI
|
46,72 | 47,40 | 46,62 | ₺392.580.688,10 | %0,30 | 12:26 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,52 | 34,22 | 32,22 | ₺388.574.788,54 | %3,27 | 12:26 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,81 | 7,93 | 7,30 | ₺379.734.251,63 | %8,32 | 12:26 |
|
TAVHL
TAV HAVALIMANLARI
|
278,75 | 282,75 | 276,75 | ₺363.133.345,00 | %0,27 | 12:26 |
|
HATSN
HATSAN GEMI
|
37,54 | 38,14 | 31,94 | ₺349.086.675,26 | %5,81 | 12:26 |
|
GLRMK
GULERMAK AGIR SANAYI
|
148,10 | 151,20 | 146,00 | ₺347.191.669,50 | %1,93 | 12:26 |
|
ENERY
ENERYA ENERJI
|
12,92 | 12,97 | 12,66 | ₺340.916.071,59 | %2,46 | 12:26 |
|
CWENE
CW ENERJI
|
25,28 | 25,72 | 24,42 | ₺319.595.593,26 | %2,76 | 12:26 |
|
TOASO
TOFAS OTO. FAB.
|
279,00 | 287,25 | 277,50 | ₺313.459.671,00 | %-1,67 | 12:26 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
64,40 | 66,00 | 64,00 | ₺287.211.124,85 | %0,70 | 12:26 |
|
BRSAN
BORUSAN BORU SANAYI
|
676,50 | 678,00 | 669,00 | ₺279.910.539,50 | %1,12 | 12:26 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
70,10 | 70,90 | 66,65 | ₺276.877.714,35 | %5,18 | 12:27 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,79 | 1,88 | 1,78 | ₺272.096.852,86 | %-3,24 | 12:27 |
|
GENIL
GEN ILAC
|
6,74 | 7,48 | 6,74 | ₺272.004.572,63 | %-9,89 | 12:27 |
|
CRFSA
CARREFOURSA
|
265,25 | 280,00 | 264,50 | ₺268.898.893,50 | %-2,48 | 12:26 |
|
KRDMB
KARDEMIR (B)
|
69,45 | 71,70 | 64,40 | ₺265.298.705,25 | %-2,94 | 12:26 |
|
KARSN
KARSAN OTOMOTIV
|
10,14 | 10,41 | 9,82 | ₺241.088.611,81 | %0,80 | 12:26 |
|
AEFES
ANADOLU EFES
|
18,87 | 18,96 | 18,73 | ₺236.156.402,32 | %0,21 | 12:26 |
|
KRDMA
KARDEMIR (A)
|
43,74 | 43,96 | 41,26 | ₺225.114.558,16 | %3,60 | 12:26 |
|
ULKER
ULKER BISKUVI
|
89,30 | 90,40 | 88,20 | ₺224.413.098,40 | %0,79 | 12:27 |
|
LYDHO
LYDIA HOLDING
|
68,60 | 75,55 | 68,60 | ₺222.665.033,70 | %-9,97 | 12:25 |
|
TUKAS
TUKAS
|
2,25 | 2,27 | 2,11 | ₺218.677.968,79 | %5,63 | 12:27 |
|
KBORU
KUZEY BORU
|
13,21 | 13,49 | 11,59 | ₺209.760.823,09 | %4,84 | 12:26 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,20 | 44,50 | 43,72 | ₺207.103.577,82 | %0,45 | 12:27 |
|
KOCMT
KOC METALURJI
|
2,76 | 2,76 | 2,31 | ₺204.346.495,10 | %9,96 | 12:25 |
|
TCKRC
KIRAC GALVANIZ
|
127,20 | 128,50 | 120,70 | ₺194.108.767,70 | %4,78 | 12:27 |
|
AKSEN
AKSA ENERJI
|
70,05 | 70,70 | 67,95 | ₺191.340.216,40 | %2,11 | 12:26 |
|
ECZYT
ECZACIBASI YATIRIM
|
234,80 | 244,40 | 227,80 | ₺181.435.937,90 | %0,95 | 12:26 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
199,30 | 202,00 | 199,00 | ₺181.022.923,30 | %-0,35 | 12:26 |
|
BALSU
BALSU GIDA
|
7,00 | 7,03 | 6,55 | ₺180.470.348,61 | %5,42 | 12:27 |
|
TURSG
TURKIYE SIGORTA
|
6,06 | 6,12 | 6,05 | ₺179.575.352,62 | %-0,33 | 12:27 |
|
RYSAS
REYSAS LOJISTIK
|
27,54 | 27,54 | 26,42 | ₺173.994.531,48 | %4,32 | 12:26 |
|
AYGAZ
AYGAZ
|
313,25 | 314,25 | 299,00 | ₺167.870.084,75 | %3,81 | 12:26 |
|
HEKTS
HEKTAS
|
2,30 | 2,33 | 2,29 | ₺166.719.914,88 | %0,44 | 12:26 |
|
DUNYH
DUNYA HOLDING
|
55,30 | 62,45 | 55,00 | ₺166.158.927,15 | %-9,49 | 12:27 |
|
MEGMT
MEGA METAL
|
3,54 | 3,56 | 3,24 | ₺159.903.182,64 | %9,26 | 12:27 |
|
|
DOFRB
DOF ROBOTIK
|
89,45 | 89,60 | 84,40 | ₺157.824.312,70 | %5,86 | 12:27 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,22 | 1,15 | ₺157.090.035,07 | %3,42 | 12:27 |
|
BAHKM
BAHADIR KIMYA
|
187,40 | 191,90 | 180,70 | ₺153.792.303,40 | %-1,37 | 12:26 |
|
YKSLN
YUKSELEN CELIK
|
2,75 | 2,95 | 2,72 | ₺150.448.023,87 | %-8,94 | 12:26 |
|
EGEEN
EGE ENDUSTRI
|
5.432,50 | 5.540,00 | 5.080,00 | ₺150.418.270,00 | %5,38 | 12:24 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,24 | 7,24 | 6,71 | ₺148.432.702,87 | %9,86 | 12:26 |
|
CVKMD
CVK MADEN
|
14,25 | 14,34 | 13,91 | ₺147.136.494,68 | %1,35 | 12:27 |
|
KAPLM
KAPLAMIN
|
190,10 | 217,80 | 178,20 | ₺145.335.127,30 | %-3,99 | 12:26 |
|
SKBNK
SEKERBANK
|
5,63 | 5,71 | 5,59 | ₺141.113.936,65 | %0,36 | 12:26 |
|
|
INTET
INTETRA TEKNOLOJI
|
52,40 | 53,40 | 52,00 | ₺137.338.923,10 | %-0,76 | 12:26 |
|
CCOLA
COCA COLA ICECEK
|
78,25 | 79,45 | 78,15 | ₺137.059.935,95 | %-0,45 | 12:26 |
|
ENJSA
ENERJISA ENERJI
|
110,20 | 111,00 | 108,90 | ₺132.777.904,50 | %1,01 | 12:26 |
|
DOHOL
DOGAN HOLDING
|
20,54 | 20,84 | 20,26 | ₺127.004.620,00 | %1,38 | 12:26 |
|
AKCNS
AKCANSA
|
209,00 | 209,00 | 192,30 | ₺124.585.934,70 | %10,00 | 12:25 |
|
PATEK
PASIFIK TEKNOLOJI
|
16,96 | 17,60 | 16,75 | ₺123.064.479,75 | %0,24 | 12:26 |
|
DITAS
DITAS BDY
|
10,73 | 10,83 | 8,91 | ₺119.203.929,26 | %8,38 | 12:26 |
|
MAVI
MAVI GIYIM
|
39,02 | 39,18 | 38,14 | ₺118.360.697,34 | %1,35 | 12:26 |
|
|
PAHOL
PASIFIK HOLDING
|
1,05 | 1,06 | 1,02 | ₺116.723.407,31 | %1,94 | 12:27 |
|
ODAS
ODAS ELEKTRIK
|
6,79 | 6,83 | 6,65 | ₺116.526.591,33 | %2,11 | 12:27 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,32 | 11,85 | 10,70 | ₺116.368.721,69 | %-3,25 | 12:26 |
|
ALARK
ALARKO HOLDING
|
109,20 | 109,90 | 108,40 | ₺115.365.909,70 | %0,37 | 12:26 |
|
DMRGD
DMR UNLU MAMULLER
|
8,13 | 8,13 | 8,13 | ₺107.292.723,81 | %-9,97 | 12:26 |
|
TABGD
TAB GIDA
|
229,70 | 231,10 | 226,50 | ₺106.473.831,40 | %1,14 | 12:26 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,82 | 34,36 | 33,62 | ₺103.474.325,68 | %-0,94 | 12:26 |
|
OYAKC
OYAK CIMENTO
|
21,38 | 21,48 | 21,06 | ₺101.935.368,64 | %0,94 | 12:26 |
|
DAPGM
DAP GAYRIMENKUL
|
4,71 | 4,83 | 4,64 | ₺97.417.287,32 | %-2,89 | 12:26 |
|
AKFIS
AKFEN INSAAT
|
14,28 | 14,28 | 13,15 | ₺96.287.950,03 | %7,69 | 12:26 |
|
ALTNY
ALTINAY SAVUNMA
|
14,21 | 14,41 | 13,96 | ₺95.135.029,22 | %1,72 | 12:26 |
|
ATATP
ATP YAZILIM
|
258,75 | 259,25 | 241,00 | ₺93.125.617,90 | %7,01 | 12:26 |
|
|
NETCD
NETCAD YAZILIM
|
91,90 | 93,70 | 90,05 | ₺90.608.439,85 | %0,99 | 12:26 |
|
PSGYO
PASIFIK GMYO
|
2,05 | 2,10 | 2,03 | ₺90.518.000,90 | %-1,44 | 12:27 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,53 | 5,74 | 5,41 | ₺88.584.617,53 | %-0,54 | 12:26 |
|
ESCAR
ESCAR FILO
|
27,34 | 27,78 | 24,52 | ₺86.561.832,10 | %0,37 | 12:26 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
115,60 | 119,00 | 101,80 | ₺85.379.859,90 | %5,00 | 12:26 |
|
TSKB
T.S.K.B.
|
10,86 | 10,97 | 10,83 | ₺85.073.275,30 | %-0,09 | 12:26 |
|
CATES
CATES ELEKTRIK
|
33,54 | 34,08 | 33,54 | ₺84.520.496,28 | %-9,98 | 12:26 |
|
MOGAN
MOGAN ENERJI
|
9,33 | 9,58 | 9,06 | ₺83.689.169,55 | %2,19 | 12:25 |
|
|
ZGYO
Z GMYO
|
14,74 | 14,74 | 12,22 | ₺83.256.965,99 | %10,00 | 12:26 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,36 | 13,36 | 12,10 | ₺81.564.592,05 | %9,96 | 12:25 |
|
FENER
FENERBAHCE FUTBOL
|
2,54 | 2,56 | 2,52 | ₺81.013.225,02 | %0,40 | 12:26 |
|
ISMEN
IS Y. MEN. DEG.
|
33,38 | 33,88 | 33,30 | ₺79.967.030,16 | %-0,36 | 12:27 |
|
MPARK
MLP SAGLIK
|
434,25 | 440,00 | 433,25 | ₺78.858.704,50 | %-0,80 | 12:26 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
101,20 | 103,70 | 99,00 | ₺78.788.761,15 | %0,00 | 12:26 |
|
SOKM
SOK MARKETLER TICARET
|
58,10 | 58,40 | 57,15 | ₺74.484.776,40 | %0,87 | 12:26 |
|
LOGO
LOGO YAZILIM
|
148,70 | 152,70 | 146,10 | ₺74.301.520,60 | %1,92 | 12:26 |
|
|
MEYSU
MEYSU GIDA
|
8,73 | 8,89 | 8,36 | ₺73.419.977,92 | %3,31 | 12:26 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,12 | 4,20 | 4,09 | ₺72.886.297,56 | %-1,20 | 12:26 |
|
CIMSA
CIMSA
|
43,06 | 43,38 | 42,60 | ₺70.309.107,28 | %0,33 | 12:26 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,82 | 49,20 | 48,00 | ₺68.946.596,20 | %0,04 | 12:26 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,86 | 5,50 | 4,86 | ₺67.364.015,90 | %-10,00 | 12:26 |
|
|
QUICK
QUICK SIGORTA
|
51,30 | 55,40 | 50,70 | ₺66.723.660,15 | %1,58 | 12:26 |
|
KCAER
KOCAER CELIK
|
11,67 | 11,89 | 11,55 | ₺66.144.257,88 | %0,60 | 12:26 |
|
|
METEN
METGUN ENERJI
|
18,42 | 18,50 | 18,23 | ₺66.104.315,11 | %0,44 | 12:27 |
|
MERCN
MERCAN KIMYA
|
15,81 | 15,95 | 14,74 | ₺64.780.016,25 | %7,11 | 12:26 |
|
|
EMPAE
EMPA ELEKTRONIK
|
52,35 | 52,75 | 51,20 | ₺64.394.031,10 | %1,06 | 12:26 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,14 | 33,52 | 31,78 | ₺63.699.258,18 | %7,25 | 12:26 |
|
TRENJ
TR DOGAL ENERJI
|
107,60 | 109,40 | 105,80 | ₺63.696.723,00 | %1,22 | 12:26 |
|
CEOEM
CEO EVENT MEDYA
|
24,66 | 25,90 | 24,66 | ₺63.437.668,36 | %-9,93 | 12:26 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
163,10 | 175,00 | 163,10 | ₺63.426.782,40 | %-9,99 | 12:26 |
|
VESTL
VESTEL
|
22,42 | 22,64 | 22,12 | ₺61.979.817,22 | %1,54 | 12:26 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
87,50 | 89,75 | 86,10 | ₺61.364.881,80 | %0,57 | 12:26 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,91 | 0,91 | 0,89 | ₺61.092.174,19 | %2,25 | 12:26 |
|
|
BKRGY
BAKIRCI GMYO
|
6,47 | 6,61 | 6,35 | ₺61.005.792,84 | %1,09 | 12:26 |
|
AKSA
AKSA
|
11,05 | 11,12 | 10,90 | ₺60.066.504,81 | %1,28 | 12:27 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
34,14 | 34,44 | 33,68 | ₺59.056.107,52 | %0,53 | 12:26 |
|
IZENR
IZDEMIR ENERJI
|
4,26 | 4,32 | 4,20 | ₺58.477.282,11 | %0,71 | 12:26 |
|
OTKAR
OTOKAR
|
311,25 | 315,75 | 306,00 | ₺55.938.784,50 | %1,14 | 12:26 |
|
OBAMS
OBA MAKARNACILIK
|
4,49 | 4,54 | 4,31 | ₺55.599.405,15 | %3,46 | 12:26 |
|
|
MASFN
MASFEN ENERJI
|
38,86 | 39,04 | 38,48 | ₺55.087.928,50 | %-0,36 | 12:26 |
|
OZSUB
OZSU BALIK
|
39,70 | 41,38 | 39,48 | ₺55.027.968,56 | %-5,43 | 12:25 |
|
|
ORZAX
ORZAKS ILAC
|
78,20 | 78,35 | 76,05 | ₺54.263.738,65 | %2,76 | 12:26 |
|
ICUGS
ICU GIRISIM
|
2,32 | 2,32 | 1,93 | ₺50.215.992,32 | %9,95 | 12:26 |
|
RYGYO
REYSAS GMYO
|
50,10 | 50,35 | 48,14 | ₺48.860.659,91 | %3,13 | 12:26 |
|
KARTN
KARTONSAN
|
112,80 | 113,90 | 102,10 | ₺48.139.491,00 | %7,43 | 12:26 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,63 | 3,70 | 3,58 | ₺48.093.259,72 | %1,97 | 12:26 |
|
HLGYO
HALK GMYO
|
4,21 | 4,23 | 4,14 | ₺47.769.826,39 | %1,94 | 12:26 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,60 | 64,75 | 62,40 | ₺46.786.415,40 | %1,92 | 12:26 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
29,28 | 30,54 | 25,44 | ₺46.382.229,30 | %3,61 | 12:26 |
|
KATMR
KATMERCILER EKIPMAN
|
1,66 | 1,68 | 1,65 | ₺45.736.690,50 | %0,00 | 12:26 |
|
GEREL
GERSAN ELEKTRIK
|
25,62 | 26,00 | 24,80 | ₺45.526.606,02 | %1,75 | 12:26 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,42 | 3,52 | 3,27 | ₺45.465.207,44 | %4,27 | 12:26 |
|
TRGYO
TORUNLAR GMYO
|
92,80 | 94,15 | 92,45 | ₺44.935.893,50 | %-0,22 | 12:26 |
|
FZLGY
FUZUL GMYO
|
7,41 | 7,61 | 7,37 | ₺44.503.717,02 | %-2,11 | 12:27 |
|
IHLAS
IHLAS HOLDING
|
0,98 | 0,98 | 0,95 | ₺42.352.395,84 | %3,16 | 12:26 |
|
CGCAM
CAGDAS CAM
|
24,50 | 24,92 | 24,04 | ₺41.193.502,16 | %3,38 | 12:26 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
24,68 | 24,86 | 24,26 | ₺40.939.738,72 | %1,31 | 12:26 |
|
KZGYO
KUZUGRUP GMYO
|
16,52 | 16,69 | 15,38 | ₺40.860.917,08 | %0,61 | 12:26 |
|
LINK
LINK BILGISAYAR
|
4,27 | 4,38 | 4,19 | ₺40.710.427,36 | %1,67 | 12:27 |
|
DOAS
DOGUS OTOMOTIV
|
159,30 | 160,50 | 158,30 | ₺40.298.383,00 | %0,50 | 12:26 |
|
ALBRK
ALBARAKA TURK
|
8,68 | 8,79 | 8,60 | ₺39.947.849,96 | %0,93 | 12:26 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
17,98 | 18,18 | 17,55 | ₺39.263.163,76 | %2,39 | 12:26 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,06 | 16,28 | 14,60 | ₺38.120.810,00 | %5,04 | 12:26 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,11 | 5,25 | 5,04 | ₺37.918.621,00 | %-0,20 | 12:26 |
|
GSRAY
GALATASARAY SPORTIF
|
0,91 | 0,91 | 0,89 | ₺37.333.859,93 | %0,00 | 12:27 |
|
ARCLK
ARCELIK
|
88,65 | 89,40 | 87,80 | ₺37.264.567,00 | %0,74 | 12:26 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,47 | 7,63 | 7,34 | ₺37.123.358,59 | %-0,40 | 12:26 |
|
|
AAGYO
AGAOGLU GMYO
|
8,90 | 9,14 | 8,68 | ₺36.535.103,25 | %2,30 | 12:26 |
|
|
BESTE
BEST BRANDS ENERJI
|
23,24 | 23,54 | 22,90 | ₺36.418.979,74 | %1,13 | 12:26 |
|
BVSAN
BULBULOGLU VINC
|
87,25 | 88,65 | 86,15 | ₺36.284.356,65 | %0,87 | 12:26 |
|
VRGYO
VERA KONSEPT GMYO
|
1,20 | 1,23 | 1,09 | ₺35.977.155,64 | %1,69 | 12:26 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,16 | 14,24 | 13,71 | ₺35.766.798,67 | %3,28 | 12:26 |
|
REEDR
REEDER TEKNOLOJI
|
4,17 | 4,22 | 4,09 | ₺34.774.237,55 | %1,46 | 12:26 |
|
KONYA
KONYA CIMENTO
|
3.797,50 | 3.890,00 | 3.692,50 | ₺34.615.290,00 | %2,50 | 12:25 |
|
ZOREN
ZORLU ENERJI
|
2,23 | 2,24 | 2,19 | ₺34.159.152,90 | %1,83 | 12:27 |
|
|
ECOGR
ECOGREEN ENERJI
|
31,26 | 32,20 | 31,24 | ₺34.068.508,22 | %-1,14 | 12:26 |
|
SARKY
SARKUYSAN
|
22,48 | 22,54 | 22,10 | ₺34.014.516,34 | %1,90 | 12:26 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,60 | 15,93 | 15,58 | ₺33.427.633,39 | %-2,19 | 12:26 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,91 | 6,02 | 5,53 | ₺33.409.916,81 | %6,87 | 12:26 |
|
TARKM
TARKIM BITKI KORUMA
|
417,50 | 426,50 | 410,00 | ₺33.339.969,25 | %1,77 | 12:27 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,66 | 48,74 | 47,50 | ₺32.769.122,36 | %2,57 | 12:27 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
56,20 | 56,80 | 55,35 | ₺32.454.497,70 | %0,36 | 12:26 |
|
CELHA
CELIK HALAT
|
26,92 | 27,02 | 24,50 | ₺32.032.211,68 | %4,34 | 12:26 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,15 | 3,22 | 3,13 | ₺31.130.514,65 | %-0,32 | 12:26 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,88 | 2,92 | 2,87 | ₺30.994.885,72 | %-0,35 | 12:27 |
|
ETILR
ETILER GIDA
|
6,26 | 6,49 | 6,16 | ₺30.742.560,76 | %6,10 | 12:26 |
|
|
MARMR
MARMARA HOLDING
|
1,65 | 1,66 | 1,61 | ₺30.463.922,12 | %1,85 | 12:26 |
|
LILAK
LILA KAGIT
|
25,86 | 26,16 | 25,82 | ₺30.425.639,34 | %0,08 | 12:26 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,20 | 5,24 | 5,05 | ₺30.403.969,59 | %2,36 | 12:26 |
|
|
GENKM
GENTAS KIMYA
|
8,29 | 8,51 | 8,23 | ₺30.081.655,48 | %-0,60 | 12:26 |
|
SKYMD
SEKER YATIRIM
|
15,79 | 15,92 | 14,57 | ₺30.069.434,58 | %8,60 | 12:25 |
|
AKSUE
AKSU ENERJI
|
18,53 | 19,03 | 17,70 | ₺29.999.819,23 | %3,35 | 12:26 |
|
BURCE
BURCELIK
|
27,70 | 28,48 | 26,30 | ₺29.964.560,70 | %4,84 | 12:26 |
|
YIGIT
YIGIT AKU
|
18,80 | 18,86 | 18,68 | ₺29.799.268,33 | %0,53 | 12:26 |
|
VBTYZ
VBT YAZILIM
|
29,36 | 29,92 | 27,70 | ₺29.530.835,38 | %5,92 | 12:26 |
|
FORTE
FORTE BILGI ILETISIM
|
100,10 | 102,00 | 98,05 | ₺29.312.586,30 | %1,11 | 12:26 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,99 | 5,04 | 4,95 | ₺29.290.839,15 | %0,60 | 12:25 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,64 | 4,82 | 4,57 | ₺29.183.066,33 | %1,75 | 12:26 |
|
PAPIL
PAPILON SAVUNMA
|
9,18 | 9,41 | 9,15 | ₺29.012.201,81 | %-2,24 | 12:26 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,22 | 23,32 | 22,62 | ₺28.764.231,14 | %2,65 | 12:26 |
|
ALGYO
ALARKO GMYO
|
3,21 | 3,21 | 3,12 | ₺28.756.055,36 | %2,23 | 12:26 |
|
IHGZT
IHLAS GAZETECILIK
|
1,11 | 1,13 | 1,05 | ₺28.553.996,29 | %5,71 | 12:24 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,90 | 23,22 | 22,70 | ₺27.991.010,92 | %0,44 | 12:26 |
|
VKGYO
VAKIF GMYO
|
1,77 | 1,77 | 1,73 | ₺27.749.260,66 | %1,72 | 12:25 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
279,25 | 282,75 | 276,50 | ₺27.648.994,50 | %0,00 | 12:26 |
|
HOROZ
HOROZ LOJISTIK
|
49,08 | 49,74 | 47,38 | ₺27.274.585,66 | %3,63 | 12:26 |
|
PSDTC
PERGAMON DIS TICARET
|
105,00 | 106,90 | 101,60 | ₺27.253.506,80 | %3,35 | 12:27 |
|
|
EKIM
EKIM TURIZM
|
14,61 | 14,67 | 14,54 | ₺27.190.063,83 | %0,62 | 12:26 |
|
TNZTP
TAPDI TINAZTEPE
|
28,78 | 29,42 | 28,64 | ₺26.374.813,40 | %-0,14 | 12:26 |
|
|
ATATR
ATA TURIZM
|
6,76 | 6,76 | 6,76 | ₺26.372.375,64 | %-9,99 | 12:26 |
|
AYDEM
AYDEM ENERJI
|
24,40 | 24,74 | 23,42 | ₺26.320.714,76 | %2,52 | 12:26 |
|
GOKNR
GOKNUR GIDA
|
15,62 | 15,80 | 15,39 | ₺26.314.044,43 | %0,77 | 12:26 |
|
BMSTL
BMS BIRLESIK METAL
|
44,72 | 45,12 | 44,38 | ₺26.308.622,40 | %-0,31 | 12:27 |
|
GWIND
GALATA WIND ENERJI
|
21,56 | 21,66 | 21,24 | ₺26.217.421,94 | %0,84 | 12:26 |
|
OZKGY
OZAK GMYO
|
12,45 | 12,55 | 12,29 | ₺26.011.343,48 | %0,81 | 12:25 |
|
ADESE
ADESE GAYRIMENKUL
|
0,72 | 0,74 | 0,72 | ₺25.739.075,47 | %-1,37 | 12:26 |
|
SNGYO
SINPAS GMYO
|
2,88 | 2,94 | 2,85 | ₺25.611.178,00 | %1,77 | 12:26 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,77 | 17,83 | 17,31 | ₺25.570.074,17 | %3,31 | 12:26 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,30 | 4,36 | 4,19 | ₺25.448.315,46 | %1,65 | 12:27 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,36 | 2,39 | 2,32 | ₺25.149.557,82 | %1,72 | 12:26 |
|
ALFAS
ALFA SOLAR ENERJI
|
34,88 | 35,10 | 33,88 | ₺25.006.618,72 | %2,95 | 12:26 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
25,24 | 25,44 | 23,26 | ₺24.738.806,32 | %0,64 | 12:26 |
|
IHAAS
IHLAS HABER AJANSI
|
36,38 | 37,80 | 34,58 | ₺24.641.122,28 | %4,18 | 12:27 |
|
ISGSY
IS GIRISIM
|
14,34 | 14,64 | 14,22 | ₺24.590.002,56 | %-1,04 | 12:26 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,82 | 12,26 | 11,56 | ₺24.556.894,48 | %0,60 | 12:26 |
|
ANSGR
ANADOLU SIGORTA
|
26,06 | 26,22 | 25,96 | ₺24.252.675,88 | %0,39 | 12:26 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,10 | 104,70 | 102,80 | ₺24.174.302,20 | %-0,39 | 12:26 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
8,61 | 8,67 | 8,55 | ₺23.774.355,04 | %-0,23 | 12:26 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,11 | 4,14 | 4,03 | ₺23.741.275,13 | %0,74 | 12:26 |
|
INDES
INDEKS BILGISAYAR
|
10,91 | 11,41 | 10,78 | ₺23.629.915,54 | %0,93 | 12:24 |
|
KNFRT
KONFRUT TARIM
|
10,87 | 11,10 | 10,70 | ₺23.217.750,40 | %1,59 | 12:26 |
|
NTHOL
NET HOLDING
|
39,24 | 40,10 | 39,08 | ₺22.740.520,44 | %-1,56 | 12:26 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,98 | 11,26 | 10,82 | ₺22.655.108,50 | %0,83 | 12:26 |
|
DOGUB
DOGUSAN
|
34,20 | 38,06 | 31,76 | ₺22.606.987,56 | %-3,06 | 12:26 |
|
VAKFN
VAKIF FIN. KIR.
|
1,03 | 1,04 | 1,02 | ₺22.379.365,49 | %0,00 | 12:27 |
|
NETAS
NETAS TELEKOM.
|
78,35 | 79,20 | 75,40 | ₺22.307.806,40 | %3,23 | 12:26 |
|
YYLGD
YAYLA GIDA
|
9,06 | 9,25 | 8,90 | ₺21.887.450,78 | %1,00 | 12:27 |
|
ADGYO
ADRA GMYO
|
54,20 | 54,70 | 51,00 | ₺21.683.602,15 | %4,73 | 12:26 |
|
TDGYO
TREND GMYO
|
12,70 | 13,18 | 10,90 | ₺21.523.309,88 | %4,87 | 12:26 |
|
CEMAS
CEMAS DOKUM
|
3,62 | 3,66 | 3,39 | ₺21.246.739,74 | %6,47 | 12:25 |
|
MAKIM
MAKIM MAKINE
|
13,20 | 13,49 | 12,50 | ₺21.172.749,01 | %6,02 | 12:27 |
|
ARSAN
ARSAN HOLDING
|
3,78 | 3,83 | 3,64 | ₺21.107.858,16 | %2,16 | 12:26 |
|
PCILT
PC ILETISIM MEDYA
|
31,40 | 32,06 | 30,88 | ₺21.006.766,54 | %1,03 | 12:26 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.573,00 | 1.580,00 | 1.551,00 | ₺20.952.384,00 | %0,70 | 12:26 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,23 | 5,29 | 5,19 | ₺20.798.419,58 | %0,00 | 12:26 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,92 | 5,07 | 4,79 | ₺20.773.261,27 | %1,44 | 12:26 |
|
USAK
USAK SERAMIK
|
0,81 | 0,81 | 0,81 | ₺20.259.389,52 | %-10,00 | 12:27 |
|
SEGYO
SEKER GMYO
|
3,00 | 3,16 | 2,96 | ₺20.190.199,20 | %2,04 | 12:21 |
|
EGGUB
EGE GUBRE
|
105,80 | 106,30 | 102,80 | ₺20.052.398,40 | %1,15 | 12:26 |
|
SRVGY
SERVET GMYO
|
2,22 | 2,24 | 2,17 | ₺19.881.260,84 | %2,30 | 12:26 |
|
|
UCAYM
UCAY MUHENDISLIK
|
18,04 | 18,18 | 17,66 | ₺19.444.429,63 | %1,01 | 12:26 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
29,40 | 29,76 | 29,08 | ₺19.349.650,82 | %0,14 | 12:26 |
|
|
VAKFA
VAKIF FAKTORING
|
10,03 | 10,08 | 9,97 | ₺19.233.265,49 | %0,10 | 12:26 |
|
|
ZERGY
ZERAY GMYO
|
7,69 | 7,77 | 7,58 | ₺19.000.249,52 | %0,65 | 12:26 |
|
SURGY
SUR TATIL EVLERI GMYO
|
24,08 | 24,50 | 23,42 | ₺18.811.561,02 | %1,43 | 12:26 |
|
BORLS
BORLEASE OTOMOTIV
|
2,12 | 2,15 | 2,06 | ₺18.753.486,53 | %0,95 | 12:27 |
|
RTALB
RTA LABORATUVARLARI
|
2,15 | 2,18 | 2,08 | ₺18.660.858,95 | %0,00 | 12:24 |
|
BURVA
BURCELIK VANA
|
489,00 | 500,00 | 412,00 | ₺18.469.566,00 | %6,83 | 12:25 |
|
GSDHO
GSD HOLDING
|
4,19 | 4,28 | 4,15 | ₺18.263.271,00 | %0,48 | 12:26 |
|
BEGYO
BATI EGE GMYO
|
3,05 | 3,20 | 3,04 | ₺18.161.145,07 | %1,67 | 12:26 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
10,10 | 10,93 | 9,13 | ₺18.082.663,68 | %-0,39 | 12:26 |
|
DAGI
DAGI GIYIM
|
6,32 | 6,40 | 5,80 | ₺18.051.779,42 | %0,64 | 12:26 |
|
GOZDE
GOZDE GIRISIM
|
20,08 | 20,38 | 19,88 | ₺18.013.967,51 | %0,65 | 12:26 |
|
|
LXGYO
LUXERA GMYO
|
7,08 | 7,15 | 6,90 | ₺17.847.386,32 | %0,43 | 12:26 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,88 | 1,95 | 1,82 | ₺17.784.610,76 | %2,17 | 12:25 |
|
KUVVA
KUVVA GIDA
|
121,80 | 122,80 | 103,60 | ₺17.767.236,00 | %5,82 | 12:26 |
|
ADEL
ADEL KALEMCILIK
|
27,94 | 28,26 | 27,90 | ₺17.589.151,94 | %0,07 | 12:26 |
|
ONRYT
ONUR TEKNOLOJI
|
11,15 | 11,39 | 11,03 | ₺17.279.767,41 | %0,45 | 12:25 |
|
KZBGY
KIZILBUK GYO
|
1,52 | 1,55 | 1,48 | ₺17.161.260,22 | %1,33 | 12:21 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,88 | 15,09 | 14,44 | ₺17.119.527,48 | %2,62 | 12:26 |
|
EUREN
EUROPEN ENDUSTRI
|
3,22 | 3,24 | 3,18 | ₺17.040.224,49 | %0,94 | 12:26 |
|
|
GOLDA
GOLDA GIDA
|
9,88 | 9,93 | 9,76 | ₺16.668.107,50 | %0,20 | 12:26 |
|
KMPUR
KIMTEKS POLIURETAN
|
16,66 | 16,78 | 15,60 | ₺16.433.066,03 | %5,44 | 12:25 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,95 | 15,21 | 14,61 | ₺16.323.135,96 | %1,01 | 12:25 |
|
FORMT
FORMET METAL VE CAM
|
1,11 | 1,13 | 1,10 | ₺16.089.060,02 | %-1,77 | 12:26 |
|
IZFAS
IZMIR FIRCA
|
27,14 | 27,14 | 27,14 | ₺15.993.330,60 | %-9,95 | 12:25 |
|
METRO
METRO HOLDING
|
6,84 | 6,92 | 6,53 | ₺15.808.607,79 | %2,09 | 12:25 |
|
BERA
BERA HOLDING
|
12,21 | 12,33 | 12,07 | ₺15.806.920,10 | %0,99 | 12:26 |
|
BLUME
BLUME METAL KIMYA
|
33,66 | 33,98 | 32,62 | ₺15.740.305,44 | %2,81 | 12:23 |
|
NTGAZ
NATURELGAZ
|
10,79 | 10,91 | 10,65 | ₺15.654.337,65 | %1,51 | 12:26 |
|
CLEBI
CELEBI
|
1.412,00 | 1.428,00 | 1.409,00 | ₺15.578.406,00 | %-1,19 | 12:27 |
|
AHSGY
AHES GMYO
|
12,42 | 12,90 | 11,94 | ₺15.374.300,55 | %2,99 | 12:25 |
|
DURKN
DURUKAN SEKERLEME
|
12,89 | 13,25 | 12,59 | ₺15.310.458,62 | %1,42 | 12:26 |
|
EFOR
EFOR YATIRIM
|
14,26 | 14,26 | 14,26 | ₺15.178.757,54 | %-9,97 | 12:26 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,81 | 7,95 | 7,71 | ₺15.137.021,00 | %-0,13 | 12:26 |
|
DOCO
DO-CO
|
10.622,50 | 10.752,50 | 10.600,00 | ₺14.973.922,50 | %-0,33 | 12:26 |
|
ISFIN
IS FIN.KIR.
|
18,80 | 18,98 | 18,73 | ₺14.821.661,10 | %-0,21 | 12:25 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
65,80 | 66,30 | 64,35 | ₺14.682.904,55 | %1,78 | 12:25 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,60 | 3,63 | 3,50 | ₺14.667.419,98 | %0,00 | 12:26 |
|
KAREL
KAREL ELEKTRONIK
|
6,31 | 6,36 | 6,21 | ₺14.277.449,97 | %0,64 | 12:23 |
|
MOPAS
MOPAS MARKETCILIK
|
21,00 | 21,20 | 20,66 | ₺14.226.119,18 | %0,96 | 12:26 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,00 | 243,40 | 239,00 | ₺14.154.392,80 | %-0,71 | 12:26 |
|
KOPOL
KOZA POLYESTER
|
3,67 | 3,73 | 3,62 | ₺14.110.042,81 | %1,10 | 12:26 |
|
EGPRO
EGE PROFIL
|
34,78 | 35,30 | 34,58 | ₺14.031.501,66 | %0,06 | 12:26 |
|
BIENY
BIEN YAPI URUNLERI
|
17,06 | 17,20 | 16,35 | ₺13.970.555,27 | %4,02 | 12:26 |
|
DESA
DESA DERI
|
9,07 | 9,25 | 8,75 | ₺13.752.112,63 | %2,60 | 12:26 |
|
MOBTL
MOBILTEL ILETISIM
|
10,03 | 10,17 | 9,61 | ₺13.626.019,38 | %3,62 | 12:25 |
|
TRCAS
TURCAS HOLDING
|
46,56 | 47,00 | 45,54 | ₺13.585.485,20 | %0,78 | 12:25 |
|
ERCB
ERCIYAS CELIK BORU
|
39,34 | 39,70 | 38,96 | ₺13.546.857,66 | %0,31 | 12:26 |
|
|
AKHAN
AKHAN UN
|
27,42 | 27,62 | 26,62 | ₺13.541.966,20 | %2,31 | 12:25 |
|
PINSU
PINAR SU
|
9,13 | 9,24 | 8,95 | ₺13.485.495,34 | %1,67 | 12:25 |
|
DENGE
DENGE HOLDING
|
1,99 | 2,02 | 1,97 | ₺13.408.706,32 | %-0,50 | 12:26 |
|
FRIGO
FRIGO PAK GIDA
|
1,72 | 1,74 | 1,63 | ₺13.267.605,74 | %0,58 | 12:25 |
|
DMSAS
DEMISAS DOKUM
|
5,61 | 5,62 | 5,25 | ₺13.243.524,29 | %4,86 | 12:27 |
|
OFSYM
OFIS YEM GIDA
|
58,80 | 60,00 | 58,55 | ₺13.132.260,60 | %-0,34 | 12:26 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
94,40 | 96,00 | 90,60 | ₺13.083.691,90 | %1,83 | 12:27 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,42 | 3,46 | 3,39 | ₺13.033.449,58 | %0,00 | 12:26 |
|
AKGRT
AKSIGORTA
|
5,58 | 5,64 | 5,56 | ₺13.015.682,37 | %0,18 | 12:26 |
|
DEVA
DEVA HOLDING
|
100,80 | 102,70 | 100,60 | ₺12.981.339,30 | %-1,37 | 12:27 |
|
MRSHL
MARSHALL
|
1.516,00 | 1.542,00 | 1.500,00 | ₺12.905.949,00 | %1,07 | 12:26 |
|
VSNMD
VISNE MADENCILIK
|
32,64 | 32,86 | 31,88 | ₺12.888.182,14 | %1,81 | 12:26 |
|
TUCLK
TUGCELIK
|
3,91 | 3,99 | 3,88 | ₺12.777.108,41 | %-1,51 | 12:26 |
|
BORSK
BOR SEKER
|
5,71 | 5,75 | 5,65 | ₺12.769.821,64 | %0,71 | 12:24 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
46,68 | 46,98 | 46,20 | ₺12.767.683,06 | %0,47 | 12:25 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
63,75 | 64,70 | 62,60 | ₺12.687.340,55 | %0,00 | 12:26 |
|
EMKEL
EMEK ELEKTRIK
|
8,86 | 9,13 | 8,45 | ₺12.680.876,03 | %0,34 | 12:26 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,20 | 21,90 | 19,01 | ₺12.664.386,57 | %6,48 | 12:24 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,59 | 1,60 | 1,57 | ₺12.624.813,19 | %0,63 | 12:26 |
|
KLGYO
KILER GMYO
|
4,15 | 4,24 | 4,12 | ₺12.566.429,23 | %0,00 | 12:26 |
|
OTTO
OTTO HOLDING
|
94,45 | 98,80 | 93,20 | ₺12.285.116,30 | %2,66 | 12:25 |
|
MAGEN
MARGUN ENERJI
|
19,88 | 19,88 | 19,88 | ₺12.260.333,96 | %-9,96 | 12:26 |
|
ARMGD
ARMADA GIDA
|
121,50 | 121,50 | 121,50 | ₺12.179.038,50 | %-9,93 | 12:26 |
|
KRGYO
KORFEZ GMYO
|
3,25 | 3,32 | 3,24 | ₺12.133.698,81 | %-0,91 | 12:26 |
|
VERUS
VERUSA HOLDING
|
425,25 | 449,00 | 407,75 | ₺12.120.193,00 | %-4,06 | 12:26 |
|
ZRGYO
ZIRAAT GMYO
|
19,24 | 19,49 | 19,24 | ₺11.852.902,24 | %-0,31 | 12:24 |
|
POLHO
POLISAN HOLDING
|
18,40 | 18,61 | 17,83 | ₺11.835.359,11 | %3,02 | 12:26 |
|
|
AKFGY
AKFEN GMYO
|
2,52 | 2,54 | 2,49 | ₺11.523.358,79 | %0,40 | 12:26 |
|
JANTS
JANTSA JANT SANAYI
|
15,02 | 15,17 | 14,92 | ₺11.484.986,06 | %0,74 | 12:25 |
|
GZNMI
GEZINOMI SEYAHAT
|
36,64 | 37,44 | 36,02 | ₺11.321.777,08 | %0,44 | 12:24 |
|
YATAS
YATAS
|
27,62 | 27,80 | 26,92 | ₺11.311.745,44 | %2,45 | 12:26 |
|
EYGYO
EYG GMYO
|
2,12 | 2,19 | 2,10 | ₺11.300.522,77 | %-1,40 | 12:23 |
|
EKOS
EKOS TEKNOLOJI
|
4,00 | 4,05 | 3,93 | ₺11.239.483,06 | %0,76 | 12:26 |
|
TTRAK
TURK TRAKTOR
|
413,25 | 417,00 | 410,75 | ₺11.213.677,50 | %0,55 | 12:26 |
|
EPLAS
EGEPLAST
|
5,44 | 5,59 | 5,42 | ₺10.922.183,86 | %-0,73 | 12:27 |
|
ARASE
DOGU ARAS ENERJI
|
102,10 | 102,50 | 98,70 | ₺10.811.905,55 | %2,51 | 12:27 |
|
HURGZ
HURRIYET GZT.
|
6,35 | 6,50 | 6,33 | ₺10.765.180,38 | %-1,24 | 12:26 |
|
RUBNS
RUBENIS TEKSTIL
|
23,90 | 25,02 | 23,30 | ₺10.745.020,92 | %1,10 | 12:26 |
|
PRDGS
PARDUS GIRISIM
|
4,23 | 4,39 | 4,13 | ₺10.636.291,38 | %0,48 | 12:25 |
|
EKSUN
EKSUN GIDA
|
4,79 | 4,82 | 4,45 | ₺10.444.798,13 | %7,40 | 12:26 |
|
MAALT
MARMARIS ALTINYUNUS
|
926,00 | 932,50 | 916,50 | ₺10.312.826,50 | %1,26 | 12:26 |
|
ALCAR
ALARKO CARRIER
|
654,50 | 660,00 | 649,50 | ₺10.283.154,00 | %0,08 | 12:14 |
|
AKENR
AKENERJI
|
9,28 | 9,34 | 9,16 | ₺10.278.191,08 | %0,87 | 12:25 |
|
PNSUT
PINAR SUT
|
10,50 | 10,60 | 10,35 | ₺10.175.791,38 | %0,48 | 12:26 |
|
ULUUN
ULUSOY UN SANAYI
|
7,21 | 7,28 | 7,11 | ₺10.096.769,61 | %1,41 | 12:26 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,37 | 1,38 | 1,34 | ₺10.080.496,28 | %1,48 | 12:26 |
|
MNDRS
MENDERES TEKSTIL
|
10,16 | 10,35 | 10,03 | ₺10.066.246,35 | %0,69 | 12:27 |
|
LRSHO
LORAS HOLDING
|
2,12 | 2,15 | 2,07 | ₺9.868.503,71 | %2,91 | 12:27 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,17 | 8,35 | 8,10 | ₺9.826.581,61 | %0,37 | 12:25 |
|
PENGD
PENGUEN GIDA
|
8,10 | 8,10 | 7,93 | ₺9.691.614,92 | %2,27 | 12:26 |
|
OZYSR
OZYASAR TEL
|
11,36 | 11,43 | 11,21 | ₺9.662.546,05 | %1,43 | 12:26 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,28 | 6,29 | 6,22 | ₺9.579.557,95 | %0,32 | 12:24 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,90 | 6,93 | 6,88 | ₺9.575.382,45 | %-0,14 | 12:26 |
|
YUNSA
YUNSA
|
6,80 | 6,87 | 6,69 | ₺9.515.830,23 | %1,49 | 12:27 |
|
EDIP
EDIP GAYRIMENKUL
|
31,12 | 31,58 | 30,76 | ₺9.462.413,42 | %1,04 | 12:26 |
|
GRTHO
GRAINTURK HOLDING
|
117,30 | 117,30 | 117,30 | ₺9.417.078,60 | %-9,98 | 12:26 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
40,46 | 40,46 | 40,46 | ₺9.363.860,10 | %-9,97 | 12:26 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,96 | 4,00 | 3,88 | ₺9.336.622,96 | %1,28 | 12:26 |
|
BESLR
BESLER GIDA
|
11,78 | 11,87 | 11,62 | ₺9.273.702,25 | %1,20 | 12:26 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,04 | 26,54 | 24,68 | ₺9.196.253,00 | %5,34 | 12:26 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,20 | 15,31 | 15,02 | ₺9.177.353,62 | %0,66 | 12:22 |
|
GOLTS
GOLTAS CIMENTO
|
266,75 | 270,00 | 265,00 | ₺8.873.719,75 | %0,66 | 12:26 |
|
GSDDE
GSD DENIZCILIK
|
12,70 | 12,83 | 12,41 | ₺8.872.622,27 | %2,42 | 12:26 |
|
EGEPO
NASMED EGEPOL
|
7,22 | 7,28 | 7,04 | ₺8.871.931,85 | %1,55 | 12:26 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,44 | 3,46 | 3,40 | ₺8.848.817,24 | %0,88 | 12:26 |
|
TEKTU
TEK-ART TURIZM
|
5,25 | 5,29 | 5,18 | ₺8.836.771,21 | %0,96 | 12:26 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,96 | 28,44 | 26,94 | ₺8.768.187,08 | %-0,22 | 12:27 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,95 | 0,97 | 0,94 | ₺8.668.368,06 | %1,06 | 12:26 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
27,94 | 28,50 | 27,80 | ₺8.644.224,62 | %-0,43 | 12:26 |
|
ERSU
ERSU GIDA
|
14,09 | 14,88 | 13,00 | ₺8.556.794,78 | %-0,42 | 12:23 |
|
PKART
PLASTIKKART
|
92,10 | 93,65 | 90,60 | ₺8.518.780,70 | %0,44 | 12:25 |
|
SMART
SMARTIKS YAZILIM
|
18,53 | 19,01 | 18,22 | ₺8.410.031,04 | %1,98 | 12:23 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
27,52 | 27,52 | 27,52 | ₺8.329.285,76 | %-9,95 | 12:26 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
36,46 | 36,46 | 36,46 | ₺8.318.458,38 | %-9,98 | 12:25 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,88 | 24,12 | 23,66 | ₺8.283.105,70 | %0,25 | 12:25 |
|
ATAKP
ATAKEY PATATES
|
37,20 | 37,30 | 35,88 | ₺8.207.021,66 | %3,10 | 12:26 |
|
POLTK
POLITEKNIK METAL
|
3.315,00 | 3.392,50 | 3.307,50 | ₺8.178.562,50 | %0,15 | 12:26 |
|
BFREN
BOSCH FREN SISTEMLERI
|
114,40 | 115,50 | 113,90 | ₺8.078.445,50 | %-0,52 | 12:26 |
|
ISGYO
IS GMYO
|
24,56 | 25,20 | 24,46 | ₺8.048.259,72 | %-1,29 | 12:25 |
|
AYCES
ALTINYUNUS CESME
|
398,25 | 406,75 | 397,25 | ₺8.044.915,50 | %-0,38 | 12:26 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,85 | 82,55 | 81,15 | ₺7.882.598,90 | %0,92 | 12:23 |
|
ASGYO
ASCE GMYO
|
10,06 | 10,13 | 9,93 | ₺7.844.525,63 | %1,41 | 12:23 |
|
KFEIN
KAFEIN YAZILIM
|
6,49 | 6,60 | 6,43 | ₺7.835.879,40 | %0,78 | 12:26 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,38 | 3,47 | 3,35 | ₺7.810.675,46 | %0,00 | 12:26 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,46 | 12,69 | 11,95 | ₺7.804.280,47 | %2,13 | 12:24 |
|
IMASM
IMAS MAKINA
|
1,81 | 1,82 | 1,79 | ₺7.773.287,80 | %1,12 | 12:26 |
|
BUCIM
BURSA CIMENTO
|
5,23 | 5,28 | 5,21 | ₺7.759.731,37 | %0,38 | 12:25 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,44 | 9,55 | 9,29 | ₺7.725.707,00 | %0,53 | 12:26 |
|
OSMEN
OSMANLI MENKUL
|
5,64 | 5,73 | 5,49 | ₺7.548.991,40 | %2,17 | 12:26 |
|
KLRHO
KILER HOLDING
|
30,90 | 30,90 | 30,90 | ₺7.465.687,20 | %-9,97 | 12:25 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,98 | 11,03 | 10,74 | ₺7.394.994,04 | %2,23 | 12:26 |
|
DARDL
DARDANEL
|
1,30 | 1,31 | 1,28 | ₺7.325.677,29 | %0,00 | 12:26 |
|
TATGD
TAT GIDA
|
17,06 | 17,33 | 16,92 | ₺7.236.629,96 | %0,83 | 12:26 |
|
MERIT
MERIT TURIZM
|
14,68 | 14,80 | 14,55 | ₺7.160.602,86 | %0,62 | 12:25 |
|
ACSEL
ACIPAYAM SELULOZ
|
95,75 | 96,90 | 92,90 | ₺7.136.394,50 | %2,74 | 12:26 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,32 | 8,32 | 6,82 | ₺7.116.215,24 | %9,91 | 12:20 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
21,72 | 21,92 | 21,38 | ₺7.061.786,32 | %1,88 | 12:26 |
|
NATEN
NATUREL ENERJI
|
4,46 | 4,49 | 4,42 | ₺7.040.787,95 | %-0,45 | 12:26 |
|
BLCYT
BILICI YATIRIM
|
1,67 | 1,70 | 1,64 | ₺6.972.327,88 | %1,21 | 12:26 |
|
KLSER
KALESERAMIK
|
20,42 | 20,68 | 20,40 | ₺6.966.545,38 | %0,00 | 12:26 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,94 | 7,99 | 7,83 | ₺6.944.858,13 | %1,40 | 12:26 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
23,48 | 23,66 | 23,12 | ₺6.944.819,82 | %1,03 | 12:25 |
|
BOSSA
BOSSA
|
6,44 | 6,51 | 6,38 | ₺6.659.244,09 | %0,00 | 12:26 |
|
ICBCT
ICBC TURKEY BANK
|
16,86 | 17,00 | 16,56 | ₺6.604.233,78 | %0,96 | 12:24 |
|
TBORG
T.TUBORG
|
128,70 | 130,50 | 128,40 | ₺6.543.077,00 | %-0,39 | 12:27 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,28 | 12,31 | 12,20 | ₺6.482.457,11 | %0,24 | 12:25 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
16,20 | 16,44 | 15,97 | ₺6.340.405,05 | %1,06 | 12:24 |
|
CMBTN
CIMBETON
|
1.426,00 | 1.451,00 | 1.409,00 | ₺6.326.025,00 | %1,13 | 12:25 |
|
KRSTL
KRISTAL KOLA
|
8,09 | 8,15 | 7,99 | ₺6.323.399,74 | %0,75 | 12:26 |
|
ULUSE
ULUSOY ELEKTRIK
|
186,80 | 190,90 | 185,90 | ₺6.294.781,40 | %-0,74 | 12:26 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,27 | 16,36 | 16,03 | ₺6.282.315,87 | %1,50 | 12:26 |
|
SUWEN
SUWEN TEKSTIL
|
5,37 | 5,39 | 5,29 | ₺6.278.592,55 | %-1,10 | 12:26 |
|
MAKTK
MAKINA TAKIM
|
7,43 | 7,49 | 7,34 | ₺6.274.599,22 | %0,68 | 12:21 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,03 | 6,11 | 5,94 | ₺6.232.678,04 | %0,67 | 12:26 |
|
GENTS
GENTAS
|
4,56 | 4,58 | 4,48 | ₺6.161.782,39 | %2,01 | 12:24 |
|
PARSN
PARSAN
|
63,70 | 64,35 | 62,90 | ₺6.115.952,75 | %1,11 | 12:26 |
|
DURDO
DURAN DOGAN BASIM
|
4,64 | 4,72 | 4,55 | ₺6.078.888,35 | %-0,64 | 12:22 |
|
GARFA
GARANTI FAKTORING
|
24,64 | 24,94 | 24,58 | ₺6.078.865,16 | %-0,48 | 12:27 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
62,90 | 63,70 | 62,45 | ₺6.059.571,80 | %-0,16 | 12:26 |
|
GLRYH
GULER YAT. HOLDING
|
2,06 | 2,10 | 2,02 | ₺6.055.369,84 | %0,98 | 12:24 |
|
AVPGY
AVRUPAKENT GMYO
|
54,55 | 55,00 | 54,15 | ₺6.040.518,55 | %0,74 | 12:26 |
|
SNICA
SANICA ISI SANAYI
|
2,63 | 2,66 | 2,58 | ₺5.989.145,46 | %1,94 | 12:26 |
|
SKTAS
SOKTAS
|
2,72 | 2,77 | 2,69 | ₺5.881.556,47 | %0,37 | 12:26 |
|
USHOL
US YATIRIM HOLDING
|
62,80 | 64,35 | 62,15 | ₺5.863.857,55 | %-3,75 | 12:25 |
|
VANGD
VANET GIDA
|
60,55 | 62,80 | 58,70 | ₺5.791.365,40 | %-6,56 | 12:26 |
|
FADE
FADE GIDA
|
12,20 | 12,32 | 12,05 | ₺5.764.582,23 | %0,25 | 12:25 |
|
ARTMS
ARTEMIS HALI
|
33,60 | 34,10 | 33,26 | ₺5.745.731,76 | %1,27 | 12:25 |
|
ALKA
ALKIM KAGIT
|
6,92 | 7,00 | 6,80 | ₺5.745.115,62 | %1,76 | 12:26 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 | 1,53 | 1,49 | ₺5.740.517,80 | %0,67 | 12:25 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,66 | 42,00 | 41,06 | ₺5.707.162,92 | %1,12 | 12:26 |
|
GOODY
GOOD-YEAR
|
2,33 | 2,34 | 2,31 | ₺5.581.583,46 | %0,43 | 12:25 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,31 | 11,41 | 11,23 | ₺5.538.287,81 | %0,62 | 12:25 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,34 | 2,36 | 2,31 | ₺5.522.877,66 | %0,43 | 12:25 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
16,24 | 16,24 | 16,24 | ₺5.507.048,96 | %-9,98 | 12:26 |
|
MERKO
MERKO GIDA
|
1,03 | 1,04 | 1,01 | ₺5.456.679,57 | %0,98 | 12:25 |
|
INFO
INFO YATIRIM
|
1,31 | 1,31 | 1,31 | ₺5.429.033,00 | %-9,66 | 12:26 |
|
KGYO
KORAY GMYO
|
8,61 | 8,61 | 8,61 | ₺5.396.498,31 | %-9,94 | 12:25 |
|
RAYSG
RAY SIGORTA
|
135,90 | 136,80 | 134,30 | ₺5.391.359,80 | %0,74 | 12:21 |
|
DOFER
DOFER YAPI MALZEMELERI
|
23,28 | 23,56 | 22,70 | ₺5.385.020,62 | %1,13 | 12:26 |
|
KONKA
KONYA KAGIT
|
7,94 | 8,07 | 7,86 | ₺5.323.595,43 | %0,51 | 12:26 |
|
BAGFS
BAGFAS
|
24,06 | 24,40 | 23,92 | ₺5.235.333,72 | %0,25 | 12:25 |
|
PRKAB
TURK PRYSMIAN KABLO
|
27,96 | 28,62 | 27,36 | ₺5.186.046,70 | %2,19 | 12:26 |
|
SUNTK
SUN TEKSTIL
|
27,12 | 27,48 | 27,00 | ₺5.095.625,36 | %-0,22 | 12:21 |
|
PKENT
PETROKENT TURIZM
|
103,80 | 105,10 | 102,20 | ₺5.071.859,30 | %1,57 | 12:26 |
|
KRONT
KRON TEKNOLOJI
|
19,43 | 19,80 | 18,43 | ₺5.065.294,37 | %0,21 | 12:26 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,66 | 22,14 | 21,40 | ₺5.058.413,90 | %1,50 | 12:24 |
|
ASUZU
ANADOLU ISUZU
|
44,94 | 45,88 | 44,80 | ₺4.993.356,96 | %-0,13 | 12:26 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,82 | 35,00 | 34,44 | ₺4.979.979,38 | %1,10 | 12:26 |
|
MARTI
MARTI OTEL
|
1,63 | 1,63 | 1,63 | ₺4.911.357,89 | %-9,94 | 12:26 |
|
AVGYO
AVRASYA GMYO
|
15,93 | 16,19 | 15,44 | ₺4.849.734,56 | %1,59 | 12:25 |
|
KRTEK
KARSU TEKSTIL
|
5,92 | 6,17 | 5,55 | ₺4.801.419,88 | %3,50 | 12:25 |
|
SANEL
SANEL MUHENDISLIK
|
42,64 | 42,84 | 40,58 | ₺4.594.945,70 | %3,75 | 12:26 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,42 | 1,43 | 1,40 | ₺4.584.087,40 | %2,90 | 12:26 |
|
PLTUR
PLATFORM TURIZM
|
17,07 | 17,17 | 16,82 | ₺4.538.067,41 | %1,13 | 12:26 |
|
INTEM
INTEMA
|
219,70 | 224,00 | 215,50 | ₺4.476.125,80 | %2,23 | 12:22 |
|
BNTAS
BANTAS AMBALAJ
|
5,54 | 5,61 | 5,50 | ₺4.448.686,09 | %0,73 | 12:25 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,25 | 4,30 | 4,16 | ₺4.415.005,00 | %0,47 | 12:26 |
|
TGSAS
TGS DIS TICARET
|
105,30 | 105,30 | 105,30 | ₺4.366.685,70 | %-10,00 | 12:25 |
|
DGATE
DATAGATE BILGISAYAR
|
64,15 | 65,10 | 63,40 | ₺4.335.078,50 | %1,26 | 12:25 |
|
NUHCM
NUH CIMENTO
|
206,50 | 208,40 | 206,20 | ₺4.303.411,50 | %0,15 | 12:26 |
|
MHRGY
MHR GMYO
|
1,89 | 1,94 | 1,88 | ₺4.274.509,11 | %-1,05 | 12:26 |
|
DZGYO
DENIZ GMYO
|
6,82 | 6,94 | 6,70 | ₺4.272.766,59 | %1,04 | 12:26 |
|
ISKPL
ISIK PLASTIK
|
3,47 | 3,47 | 3,47 | ₺4.205.674,70 | %-9,87 | 12:26 |
|
LIDFA
LIDER FAKTORING
|
1,62 | 1,65 | 1,61 | ₺4.171.693,49 | %-0,61 | 12:25 |
|
INVES
INVESTCO HOLDING
|
747,50 | 752,50 | 743,50 | ₺4.168.064,50 | %-0,60 | 12:26 |
|
AFYON
AFYON CIMENTO
|
11,44 | 11,49 | 11,38 | ₺4.112.566,31 | %0,35 | 12:26 |
|
GRNYO
GARANTI YAT. ORT.
|
8,45 | 8,60 | 8,00 | ₺4.101.091,79 | %-0,24 | 12:25 |
|
CONSE
CONSUS ENERJI
|
1,85 | 1,86 | 1,83 | ₺4.021.826,19 | %0,54 | 12:26 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,21 | 4,26 | 4,17 | ₺3.990.734,10 | %-0,47 | 12:25 |
|
KRVGD
KERVAN GIDA
|
2,09 | 2,14 | 2,08 | ₺3.968.418,13 | %-1,88 | 12:27 |
|
DESPC
DESPEC BILGISAYAR
|
33,04 | 33,46 | 32,58 | ₺3.966.584,44 | %0,73 | 12:26 |
|
PAMEL
PAMEL ELEKTRIK
|
53,05 | 53,55 | 52,05 | ₺3.928.322,85 | %1,24 | 12:21 |
|
KUYAS
KUYAS YATIRIM
|
37,10 | 37,10 | 37,10 | ₺3.899.952,00 | %-10,00 | 12:23 |
|
KLMSN
KLIMASAN KLIMA
|
23,24 | 23,36 | 22,82 | ₺3.851.899,96 | %1,57 | 12:26 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,54 | 7,68 | 7,41 | ₺3.829.510,98 | %1,75 | 12:25 |
|
ALKIM
ALKIM KIMYA
|
13,40 | 13,56 | 13,21 | ₺3.816.817,97 | %0,90 | 12:24 |
|
AYEN
AYEN ENERJI
|
28,28 | 28,52 | 27,60 | ₺3.780.268,84 | %1,00 | 12:26 |
|
SONME
SONMEZ FILAMENT
|
126,90 | 128,00 | 122,70 | ₺3.747.982,90 | %1,04 | 12:09 |
|
FMIZP
F-M IZMIT PISTON
|
262,00 | 262,50 | 259,75 | ₺3.688.455,75 | %1,35 | 12:25 |
|
AKSGY
AKIS GMYO
|
9,43 | 9,51 | 9,38 | ₺3.533.729,14 | %0,21 | 12:24 |
|
OZGYO
OZDERICI GMYO
|
1,75 | 1,77 | 1,73 | ₺3.502.050,71 | %0,57 | 12:26 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
10,11 | 10,24 | 10,11 | ₺3.501.739,49 | %0,20 | 12:26 |
|
PETUN
PINAR ET VE UN
|
10,53 | 10,69 | 10,37 | ₺3.490.084,18 | %1,15 | 12:26 |
|
LIDER
LDR TURIZM
|
11,52 | 11,52 | 11,52 | ₺3.468.337,92 | %-10,00 | 12:27 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,10 | 1,12 | 1,04 | ₺3.454.624,80 | %5,77 | 12:25 |
|
ARZUM
ARZUM EV ALETLERI
|
1,26 | 1,28 | 1,25 | ₺3.416.662,04 | %0,80 | 12:26 |
|
ARENA
ARENA BILGISAYAR
|
16,97 | 17,09 | 16,43 | ₺3.407.859,89 | %2,23 | 12:24 |
|
BMSCH
BMS CELIK HASIR
|
9,02 | 9,12 | 8,96 | ₺3.380.976,26 | %-0,33 | 12:26 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,20 | 3,24 | 3,17 | ₺3.273.906,70 | %0,31 | 12:26 |
|
YGGYO
YENI GIMAT GMYO
|
218,50 | 219,10 | 217,00 | ₺3.272.835,40 | %0,60 | 12:21 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
84,60 | 84,60 | 84,60 | ₺3.267.336,60 | %-10,00 | 12:26 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,88 | 14,03 | 13,80 | ₺3.248.714,72 | %0,51 | 12:27 |
|
ERBOS
ERBOSAN
|
127,90 | 127,90 | 123,50 | ₺3.246.041,00 | %2,57 | 12:26 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,70 | 1,71 | 1,67 | ₺3.239.345,18 | %0,00 | 12:25 |
|
DGNMO
DOGANLAR MOBILYA
|
4,94 | 5,05 | 4,65 | ₺3.144.556,92 | %-0,60 | 12:21 |
|
SELVA
SELVA GIDA
|
1,27 | 1,27 | 1,24 | ₺3.084.965,00 | %1,60 | 12:26 |
|
HTTBT
HITIT BILGISAYAR
|
31,54 | 31,82 | 31,16 | ₺3.053.216,20 | %1,22 | 12:26 |
|
DYOBY
DYO BOYA
|
11,43 | 11,52 | 11,30 | ₺3.047.038,91 | %0,79 | 12:26 |
|
BRISA
BRISA
|
73,50 | 74,95 | 72,60 | ₺2.973.155,65 | %0,27 | 12:25 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,09 | 2,09 | 2,09 | ₺2.942.297,82 | %-9,52 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,30 | 8,30 | 8,30 | ₺2.908.502,60 | %8,64 | 09:55 |
|
KOTON
KOTON MAGAZACILIK
|
11,16 | 11,24 | 11,12 | ₺2.893.081,52 | %0,45 | 12:26 |
|
BEYAZ
BEYAZ FILO
|
19,49 | 19,69 | 19,26 | ₺2.866.287,42 | %-0,51 | 12:26 |
|
IZINV
IZ YATIRIM HOLDING
|
34,18 | 34,92 | 33,10 | ₺2.836.153,64 | %1,36 | 12:22 |
|
DOKTA
DOKTAS DOKUMCULUK
|
19,40 | 19,47 | 19,15 | ₺2.826.899,70 | %1,31 | 12:22 |
|
ISYAT
IS YAT. ORT.
|
6,93 | 7,03 | 6,85 | ₺2.819.495,41 | %-0,72 | 12:26 |
|
ZEDUR
ZEDUR ENERJI
|
6,30 | 6,34 | 6,16 | ₺2.661.716,95 | %1,94 | 12:24 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,84 | 10,99 | 10,38 | ₺2.659.582,90 | %4,43 | 12:18 |
|
BANVT
BANVIT
|
136,90 | 138,00 | 136,20 | ₺2.653.872,90 | %0,44 | 12:25 |
|
GEDZA
GEDIZ AMBALAJ
|
24,22 | 25,00 | 23,82 | ₺2.651.100,16 | %1,09 | 12:23 |
|
KUTPO
KUTAHYA PORSELEN
|
72,90 | 73,70 | 72,30 | ₺2.640.586,55 | %0,97 | 12:26 |
|
RALYH
RAL YATIRIM HOLDING
|
144,40 | 144,40 | 144,40 | ₺2.489.311,60 | %-9,98 | 12:22 |
|
VERTU
VERUSATURK GIRISIM
|
27,94 | 28,28 | 27,66 | ₺2.463.321,68 | %0,65 | 12:26 |
|
RODRG
RODRIGO TEKSTIL
|
18,05 | 18,55 | 17,90 | ₺2.455.458,32 | %-0,88 | 12:26 |
|
SEKUR
SEKURO PLASTIK
|
4,85 | 4,85 | 4,85 | ₺2.445.374,85 | %-9,85 | 12:26 |
|
HATEK
HATAY TEKSTIL
|
10,44 | 10,56 | 10,34 | ₺2.417.182,10 | %-0,19 | 12:26 |
|
INGRM
INGRAM BILISIM
|
325,25 | 333,00 | 319,50 | ₺2.411.812,25 | %1,96 | 12:24 |
|
HDFGS
HEDEF GIRISIM
|
1,13 | 1,13 | 1,13 | ₺2.389.770,33 | %-9,60 | 12:26 |
|
CEMTS
CEMTAS
|
8,10 | 8,17 | 8,02 | ₺2.386.896,59 | %0,25 | 12:24 |
|
VKING
VIKING KAGIT
|
17,40 | 17,59 | 17,00 | ₺2.385.770,45 | %1,05 | 12:26 |
|
DERIM
DERIMOD
|
29,60 | 29,70 | 28,90 | ₺2.349.768,14 | %1,30 | 12:25 |
|
CUSAN
CUHADAROGLU METAL
|
19,99 | 20,22 | 19,68 | ₺2.342.518,82 | %1,22 | 12:25 |
|
OZRDN
OZERDEN AMBALAJ
|
23,84 | 24,28 | 22,80 | ₺2.331.709,66 | %-2,05 | 12:26 |
|
|
KARCL
KARDEMIR CELIK
|
124,00 | 124,00 | 124,00 | ₺2.257.296,00 | %-9,95 | 12:26 |
|
EDATA
E-DATA TEKNOLOJI
|
9,09 | 9,09 | 9,09 | ₺2.248.147,89 | %-10,00 | 12:26 |
|
SAMAT
SARAY MATBAACILIK
|
4,45 | 4,69 | 4,37 | ₺2.232.617,22 | %-2,41 | 12:24 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.810,00 | 6.810,00 | 6.810,00 | ₺2.213.250,00 | %-9,98 | 12:24 |
|
BRKO
BIRKO MENSUCAT
|
7,49 | 7,49 | 7,49 | ₺2.166.175,41 | %0,00 | 09:55 |
|
LUKSK
LUKS KADIFE
|
68,15 | 68,85 | 67,30 | ₺2.149.419,75 | %1,19 | 12:27 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,57 | 11,68 | 11,44 | ₺2.111.521,59 | %0,96 | 12:26 |
|
EUYO
EURO YAT. ORT.
|
3,80 | 3,91 | 3,69 | ₺2.102.029,79 | %5,56 | 12:26 |
|
TLMAN
TRABZON LIMAN
|
68,20 | 68,45 | 66,60 | ₺2.101.805,10 | %0,96 | 12:26 |
|
HEDEF
HEDEF HOLDING
|
14,12 | 14,12 | 14,12 | ₺2.061.181,12 | %-9,95 | 12:26 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,99 | 2,02 | 1,92 | ₺1.902.988,72 | %-1,97 | 12:25 |
|
BAKAB
BAK AMBALAJ
|
34,34 | 34,68 | 33,80 | ₺1.858.643,92 | %1,24 | 12:24 |
|
BIZIM
BIZIM MAGAZALARI
|
21,60 | 21,66 | 21,36 | ₺1.783.330,72 | %1,12 | 12:26 |
|
SEKFK
SEKER FIN. KIR.
|
4,21 | 4,27 | 3,98 | ₺1.760.798,08 | %5,25 | 12:26 |
|
VAKKO
VAKKO TEKSTIL
|
64,50 | 66,00 | 64,15 | ₺1.758.558,15 | %0,00 | 12:23 |
|
NUGYO
NUROL GMYO
|
8,02 | 8,13 | 7,92 | ₺1.754.889,60 | %1,01 | 12:26 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,63 | 2,69 | 2,59 | ₺1.749.393,45 | %0,38 | 12:26 |
|
MSGYO
MISTRAL GMYO
|
5,12 | 5,15 | 5,03 | ₺1.741.927,78 | %0,39 | 12:25 |
|
CEMZY
CEM ZEYTIN
|
8,41 | 8,41 | 8,41 | ₺1.734.369,07 | %-9,96 | 12:25 |
|
ALVES
ALVES KABLO
|
0,63 | 0,63 | 0,63 | ₺1.621.066,23 | %0,00 | 09:55 |
|
PAGYO
PANORA GMYO
|
124,50 | 126,50 | 124,00 | ₺1.606.235,90 | %0,00 | 12:26 |
|
TSGYO
TSKB GMYO
|
5,21 | 5,23 | 5,15 | ₺1.535.688,81 | %1,17 | 12:25 |
|
HUBVC
HUB GIRISIM
|
1,75 | 1,81 | 1,66 | ₺1.500.346,01 | %0,57 | 12:26 |
|
OBASE
OBASE BILGISAYAR
|
29,66 | 30,40 | 28,94 | ₺1.495.135,46 | %1,16 | 12:26 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
83,55 | 83,55 | 83,55 | ₺1.430.710,20 | %-9,97 | 12:26 |
|
|
TKNKA
TEKNIKA PLASTIK
|
83,40 | 83,40 | 83,40 | ₺1.391.779,20 | %-9,98 | 12:25 |
|
OYAYO
OYAK YAT. ORT.
|
36,94 | 36,96 | 35,52 | ₺1.338.680,38 | %0,00 | 12:27 |
|
GATEG
GATE GROUP TEKNOLOJI
|
159,20 | 159,20 | 159,20 | ₺1.318.176,00 | %-9,95 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,35 | 6,35 | 6,13 | ₺1.303.562,70 | %-0,31 | 12:25 |
|
PEKGY
PEKER GMYO
|
6,24 | 6,24 | 6,24 | ₺1.292.235,36 | %-9,96 | 12:26 |
|
OZATD
OZATA DENIZCILIK
|
2.652,50 | 2.652,50 | 2.652,50 | ₺1.281.157,50 | %-9,93 | 12:16 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
20,18 | 20,30 | 19,76 | ₺1.274.927,98 | %0,60 | 12:26 |
|
MNDTR
MONDI TURKEY
|
4,38 | 4,44 | 4,32 | ₺1.210.996,27 | %-0,68 | 12:25 |
|
VKFYO
VAKIF YAT. ORT.
|
18,51 | 19,00 | 17,98 | ₺1.202.446,62 | %2,95 | 12:24 |
|
ATLAS
ATLAS YAT. ORT.
|
5,80 | 5,89 | 5,62 | ₺1.175.682,57 | %0,69 | 12:26 |
|
CRDFA
CREDITWEST FAKTORING
|
12,29 | 12,29 | 12,29 | ₺1.158.148,15 | %-9,96 | 12:26 |
|
AKMGY
AKMERKEZ GMYO
|
227,00 | 230,90 | 227,00 | ₺1.134.493,40 | %-0,87 | 12:26 |
|
COSMO
COSMOS YAT. HOLDING
|
95,85 | 96,00 | 90,00 | ₺1.127.477,35 | %2,95 | 12:20 |
|
ULAS
ULASLAR TURIZM YAT.
|
17,29 | 17,49 | 16,06 | ₺1.101.008,26 | %1,11 | 12:26 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
25,44 | 25,44 | 25,44 | ₺1.066.215,84 | %-9,98 | 12:19 |
|
SEYKM
SEYITLER KIMYA
|
3,21 | 3,25 | 3,16 | ₺1.055.509,14 | %1,58 | 12:17 |
|
EGSER
EGE SERAMIK
|
2,69 | 2,71 | 2,66 | ₺1.014.520,37 | %0,37 | 12:16 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
84,05 | 84,05 | 84,05 | ₺963.465,15 | %-9,96 | 12:22 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
119,20 | 119,20 | 119,20 | ₺958.368,00 | %-9,97 | 12:22 |
|
SELEC
SELCUK ECZA DEPOSU
|
155,40 | 155,40 | 155,40 | ₺894.948,60 | %-9,97 | 12:26 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,04 | 6,09 | 6,03 | ₺843.199,47 | %0,33 | 12:26 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,77 | 1,77 | 1,73 | ₺818.416,25 | %0,00 | 12:26 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
20,70 | 20,70 | 20,70 | ₺813.406,50 | %-10,00 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
2,37 | 2,38 | 2,27 | ₺771.808,11 | %-0,42 | 12:26 |
|
MTRYO
METRO YAT. ORT.
|
9,16 | 9,20 | 8,85 | ₺747.407,71 | %2,35 | 12:26 |
|
SANKO
SANKO PAZARLAMA
|
18,53 | 18,78 | 18,10 | ₺702.409,90 | %-0,27 | 12:26 |
|
AGYO
ATAKULE GMYO
|
7,12 | 7,17 | 6,91 | ₺687.077,14 | %0,85 | 12:20 |
|
DGGYO
DOGUS GMYO
|
28,50 | 29,00 | 28,04 | ₺675.906,22 | %-1,38 | 12:23 |
|
MANAS
MANAS ENERJI YONETIMI
|
17,80 | 17,80 | 17,80 | ₺620.775,00 | %-9,96 | 12:26 |
|
IHEVA
IHLAS EV ALETLERI
|
1,68 | 1,68 | 1,65 | ₺603.103,20 | %0,60 | 12:24 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,75 | 4,84 | 4,68 | ₺599.358,32 | %-0,63 | 12:25 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
153,40 | 153,40 | 153,40 | ₺590.283,20 | %-9,98 | 12:25 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.448,00 | 1.448,00 | 1.448,00 | ₺570.512,00 | %-9,95 | 12:26 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,82 | 1,84 | 1,79 | ₺536.176,33 | %-0,55 | 12:26 |
|
ATAGY
ATA GMYO
|
9,15 | 9,19 | 8,90 | ₺514.708,82 | %1,33 | 12:03 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
74,20 | 74,20 | 74,20 | ₺489.349,00 | %-9,95 | 09:55 |
|
|
SVGYO
SAVUR GMYO
|
8,28 | 8,28 | 8,28 | ₺463.034,16 | %-9,90 | 12:26 |
|
ODINE
ODINE TEKNOLOJI
|
337,50 | 337,50 | 337,50 | ₺446.512,50 | %-9,94 | 12:23 |
|
ISBTR
IS BANKASI (B)
|
446.497,50 | 446.497,50 | 446.497,50 | ₺446.497,50 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,25 | 10,49 | 9,93 | ₺443.665,45 | %-1,73 | 12:25 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
276,75 | 276,75 | 276,75 | ₺418.446,00 | %-10,00 | 12:24 |
|
ATEKS
AKIN TEKSTIL
|
92,40 | 92,40 | 92,40 | ₺381.427,20 | %10,00 | 09:55 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
51,75 | 51,75 | 51,75 | ₺358.110,00 | %-9,92 | 12:21 |
|
UFUK
UFUK YATIRIM
|
742,00 | 742,00 | 742,00 | ₺346.514,00 | %-9,95 | 12:11 |
|
EMNIS
EMINIS AMBALAJ
|
135,10 | 135,10 | 135,10 | ₺292.491,50 | %-3,02 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
6,81 | 6,87 | 6,74 | ₺251.906,51 | %0,89 | 12:23 |
|
|
ENPRA
ENPARA BANK
|
40,60 | 40,60 | 40,60 | ₺249.162,20 | %-5,54 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
7,00 | 7,00 | 7,00 | ₺233.793,00 | %3,09 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
23,12 | 23,12 | 23,12 | ₺213.721,28 | %0,70 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
7,40 | 7,40 | 7,40 | ₺207.843,80 | %-1,73 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.100,00 | 2.100,00 | 2.100,00 | ₺184.800,00 | %0,00 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
0,93 | 0,93 | 0,93 | ₺176.474,94 | %-1,06 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,38 | 1,38 | 1,38 | ₺167.682,42 | %1,47 | 09:55 |
|
GUNDG
GUNDOGDU GIDA
|
390,75 | 390,75 | 390,75 | ₺151.611,00 | %-9,97 | 12:17 |
|
CMENT
CIMENTAS
|
222,00 | 222,00 | 222,00 | ₺127.428,00 | %0,00 | 09:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
122,40 | 122,40 | 122,40 | ₺117.993,60 | %-9,93 | 12:16 |
|
KLNMA
T. KALKINMA BANK.
|
8,35 | 8,35 | 8,35 | ₺116.983,50 | %0,36 | 09:55 |
|
KENT
KENT GIDA
|
296,25 | 296,25 | 296,25 | ₺111.686,25 | %-1,25 | 09:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
37,20 | 37,20 | 37,20 | ₺98.282,40 | %-9,97 | 12:23 |
|
ANELE
ANEL ELEKTRIK
|
76,65 | 76,65 | 76,65 | ₺92.516,55 | %-9,98 | 12:25 |
|
BALAT
BALATACILAR BALATACILIK
|
59,85 | 59,85 | 59,85 | ₺90.253,80 | %0,59 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
53,50 | 53,50 | 53,50 | ₺86.991,00 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,15 | 7,15 | 7,15 | ₺79.858,35 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,51 | 11,51 | 11,51 | ₺76.898,31 | %4,54 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
64,00 | 64,00 | 64,00 | ₺76.480,00 | %0,71 | 09:55 |
|
QNBTR
QNB BANK
|
164,40 | 164,40 | 164,40 | ₺65.266,80 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
215,20 | 215,20 | 215,20 | ₺53.154,40 | %0,09 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,63 | 0,63 | 0,63 | ₺43.697,43 | %1,61 | 09:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.394,00 | 2.394,00 | 2.394,00 | ₺43.092,00 | %-10,00 | 11:08 |
|
INTEK
INNOSA TEKNOLOJI
|
178,90 | 178,90 | 178,90 | ₺33.812,10 | %1,88 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,10 | 6,10 | 6,10 | ₺33.470,70 | %1,16 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
48,00 | 48,00 | 48,00 | ₺33.072,00 | %3,90 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,32 | 11,32 | 11,32 | ₺32.454,44 | %1,62 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,56 | 36,56 | 36,56 | ₺27.090,96 | %1,50 | 09:55 |
|
YONGA
YONGA MOBILYA
|
33,90 | 33,90 | 33,90 | ₺16.950,00 | %-1,45 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,56 | 18,56 | 18,56 | ₺13.827,20 | %0,43 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
120,20 | 120,20 | 120,20 | ₺7.212,00 | %0,17 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,80 | 20,80 | 20,80 | ₺6.593,60 | %0,00 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|