Tüm Hisse Senetleri

Son En Yüksek En Düşük Hacim(TL) Değişim
ASELSAN
ASELS
ASELSAN
370,25 383,75 368,75 ₺5.511.011.751,75 %-2,95 15:36
TURK HAVA YOLLARI
THYAO
TURK HAVA YOLLARI
293,25 300,50 292,75 ₺4.782.842.972,25 %-1,76 15:36
AKBANK
AKBNK
AKBANK
70,95 72,95 70,75 ₺4.573.289.945,35 %-2,74 15:36
TUPRAS
TUPRS
TUPRAS
408,25 417,00 407,00 ₺4.265.982.926,75 %-0,67 15:36
IS BANKASI (C)
ISCTR
IS BANKASI (C)
13,15 13,64 13,13 ₺3.851.377.508,18 %-3,59 15:36
ASTOR ENERJI
ASTOR
ASTOR ENERJI
262,50 267,75 257,25 ₺3.630.221.300,25 %-1,32 15:36
SASA POLYESTER
SASA
SASA POLYESTER
2,17 2,27 2,16 ₺3.176.774.622,06 %-3,98 15:36
KOC HOLDING
KCHOL
KOC HOLDING
217,90 223,10 217,80 ₺2.879.881.847,30 %-1,45 15:36
GARANTI BANKASI
GARAN
GARANTI BANKASI
129,50 133,90 129,30 ₺2.790.134.323,20 %-3,21 15:36
YAPI VE KREDI BANK.
YKBNK
YAPI VE KREDI BANK.
35,80 36,92 35,74 ₺2.668.103.179,22 %-2,93 15:36
PETKIM
PETKM
PETKIM
21,98 24,10 21,96 ₺2.330.039.672,16 %-4,43 15:36
TURK ALTIN ISLETMELERI
TRALT
TURK ALTIN ISLETMELERI
48,46 50,35 48,08 ₺2.107.697.796,31 %-3,37 15:36
KUYAS YATIRIM
KUYAS
KUYAS YATIRIM
33,40 36,82 33,40 ₺1.899.939.815,30 %-9,97 15:34
EREGLI DEMIR CELIK
EREGL
EREGLI DEMIR CELIK
37,98 39,16 37,90 ₺1.874.823.270,56 %-1,45 15:36
TEKFEN HOLDING
TKFEN
TEKFEN HOLDING
275,25 282,00 266,00 ₺1.874.437.329,75 %3,48 15:36
EFOR YATIRIM
EFOR
EFOR YATIRIM
12,84 14,30 12,84 ₺1.754.816.175,28 %-9,96 15:36
CITLEKCI MAGAZACILIK GIDA
CITAS
CITLEKCI MAGAZACILIK GIDA
93,05 93,05 76,15 ₺1.568.229.236,50 %9,99 15:36
SABANCI HOLDING
SAHOL
SABANCI HOLDING
88,75 91,60 88,70 ₺1.566.014.877,60 %-2,58 15:36
BIM MAGAZALAR
BIMAS
BIM MAGAZALAR
423,50 435,75 423,25 ₺1.525.268.388,00 %-2,36 15:36
EMLAK KONUT GMYO
EKGYO
EMLAK KONUT GMYO
19,63 20,04 19,61 ₺1.311.095.501,96 %-1,36 15:36
KARDEMIR (D)
KRDMD
KARDEMIR (D)
46,68 47,74 46,40 ₺1.286.305.179,44 %0,00 15:36
DARPHANE ALTIN SERTIFIKASI
ALTINS1
DARPHANE ALTIN SERTIFIKASI
73,01 73,59 72,79 ₺972.834.170,38 %-0,40 15:36
HAREKET PROJE TASIMACILIGI
HRKET
HAREKET PROJE TASIMACILIGI
8,01 8,30 7,15 ₺954.038.183,62 %1,01 15:36
MIA TEKNOLOJI
MIATK
MIA TEKNOLOJI
24,80 24,80 23,38 ₺901.274.671,48 %9,93 15:36
ATA TURIZM
ATATR
ATA TURIZM
6,15 7,13 6,09 ₺891.980.316,33 %-9,02 15:36
SISE CAM
SISE
SISE CAM
39,48 40,76 39,42 ₺870.013.653,72 %-2,28 15:36
VAKIFLAR BANKASI
VAKBN
VAKIFLAR BANKASI
33,94 34,48 33,62 ₺851.633.288,84 %-1,45 15:36
KAPEKS KIMYA
KPEKS
KAPEKS KIMYA
60,70 65,95 57,10 ₺841.419.304,75 %-4,26 15:36
GUBRE FABRIK.
GUBRF
GUBRE FABRIK.
435,00 454,75 430,50 ₺809.904.020,75 %-2,96 15:36
MIGROS TICARET
MGROS
MIGROS TICARET
532,00 543,50 531,00 ₺772.140.449,50 %-0,93 15:36
TURK TELEKOM
TTKOM
TURK TELEKOM
54,10 54,70 53,90 ₺718.312.092,75 %-0,73 15:36
TURKCELL
TCELL
TURKCELL
99,20 101,00 99,00 ₺690.429.427,05 %-1,59 15:36
NET GLOBAL ENDUSTRIYEL YAT.
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
24,78 24,78 24,78 ₺689.149.691,16 %-9,96 15:36
TR ANADOLU METAL MADENCILIK
TRMET
TR ANADOLU METAL MADENCILIK
136,30 143,10 134,50 ₺688.392.218,60 %-4,55 15:36
BATICIM BATI ANADOLU
BTCIM
BATICIM BATI ANADOLU
2,24 2,43 2,14 ₺662.306.319,42 %-5,49 15:36
TUKAS
TUKAS
TUKAS
2,34 2,45 2,32 ₺661.453.573,26 %0,00 15:36
EUROPOWER ENERJI
EUPWR
EUROPOWER ENERJI
60,80 65,40 60,80 ₺658.040.925,20 %-5,22 15:36
ENKA INSAAT
ENKAI
ENKA INSAAT
87,25 88,95 87,20 ₺641.488.601,85 %-1,36 15:36
GRAINTURK HOLDING
GRTHO
GRAINTURK HOLDING
112,30 123,80 105,60 ₺637.728.738,70 %-4,26 15:36
FORD OTOSAN
FROTO
FORD OTOSAN
77,55 79,00 77,40 ₺584.113.456,25 %-1,21 15:36
BORUSAN BORU SANAYI
BRSAN
BORUSAN BORU SANAYI
650,50 681,00 650,50 ₺552.746.187,50 %-2,55 15:36
PEGASUS
PGSUS
PEGASUS
146,70 151,10 146,50 ₺536.728.919,20 %-2,40 15:36
GIRISIM ELEKTRIK SANAYI
GESAN
GIRISIM ELEKTRIK SANAYI
46,96 49,98 46,96 ₺534.238.561,28 %-2,21 15:36
DMR UNLU MAMULLER
DMRGD
DMR UNLU MAMULLER
9,43 9,48 8,70 ₺522.760.807,06 %3,40 15:36
SA-RA ENERJI
SARAE
SA-RA ENERJI
45,00 48,40 44,94 ₺519.938.341,08 %-6,44 15:36
TOFAS OTO. FAB.
TOASO
TOFAS OTO. FAB.
281,00 284,75 277,75 ₺518.373.041,00 %0,72 15:36
AKCANSA
AKCNS
AKCANSA
207,60 229,90 207,30 ₺508.483.951,40 %-0,67 15:36
ENERYA ENERJI
ENERY
ENERYA ENERJI
13,04 13,19 12,92 ₺494.302.753,07 %0,08 15:36
CARREFOURSA
CRFSA
CARREFOURSA
251,75 268,75 240,00 ₺474.765.446,15 %-4,73 15:36
T. HALK BANKASI
HALKB
T. HALK BANKASI
45,22 46,48 45,08 ₺469.704.642,40 %-1,82 15:36
KARDEMIR (B)
KRDMB
KARDEMIR (B)
71,70 71,70 63,60 ₺444.596.442,70 %9,97 15:36
TAV HAVALIMANLARI
TAVHL
TAV HAVALIMANLARI
274,25 283,00 274,25 ₺431.782.199,25 %-2,40 15:36
CEM ZEYTIN
CEMZY
CEM ZEYTIN
9,16 9,22 7,57 ₺426.678.031,75 %8,92 15:36
ARMADA GIDA
ARMGD
ARMADA GIDA
131,20 132,40 109,40 ₺372.551.965,60 %7,98 15:36
AKSA ENERJI
AKSEN
AKSA ENERJI
70,35 72,60 70,25 ₺369.863.029,30 %-0,64 15:36
KUZEY BORU
KBORU
KUZEY BORU
13,52 14,75 12,89 ₺368.540.157,24 %0,60 15:36
DAP GAYRIMENKUL
DAPGM
DAP GAYRIMENKUL
4,46 4,60 4,36 ₺360.729.894,77 %2,06 15:36
GULERMAK AGIR SANAYI
GLRMK
GULERMAK AGIR SANAYI
142,50 147,70 141,70 ₺352.763.155,10 %-3,19 15:36
KOC METALURJI
KOCMT
KOC METALURJI
2,90 3,03 2,84 ₺347.181.853,03 %5,07 15:36
PASIFIK TEKNOLOJI
PATEK
PASIFIK TEKNOLOJI
15,58 16,30 15,40 ₺342.042.036,54 %2,30 15:36
TURKIYE SIGORTA
TURSG
TURKIYE SIGORTA
5,95 6,08 5,93 ₺341.476.527,60 %-1,16 15:36
GEN ILAC
GENIL
GEN ILAC
6,40 6,74 6,07 ₺330.004.461,31 %-5,04 15:36
UNLU YATIRIM HOLDING
UNLU
UNLU YATIRIM HOLDING
14,31 14,69 13,94 ₺326.913.799,73 %7,11 15:36
ANADOLU EFES
AEFES
ANADOLU EFES
18,76 19,09 18,72 ₺324.658.930,86 %-0,32 15:36
KIRAC GALVANIZ
TCKRC
KIRAC GALVANIZ
126,20 133,20 124,70 ₺303.048.242,40 %-2,02 15:36
EGE ENDUSTRI
EGEEN
EGE ENDUSTRI
5.852,50 6.100,00 5.615,00 ₺296.823.102,50 %3,22 15:36
MEGA METAL
MEGMT
MEGA METAL
3,63 3,83 3,50 ₺294.785.819,81 %1,97 15:36
YEO TEKNOLOJI ENERJI
YEOTK
YEO TEKNOLOJI ENERJI
30,88 32,90 30,76 ₺282.737.638,96 %-4,69 15:36
BETA ENERJI VE TEKNOLOJI
BETAE
BETA ENERJI VE TEKNOLOJI
59,55 62,60 59,55 ₺278.118.989,40 %-2,78 15:36
HEKTAS
HEKTS
HEKTAS
2,21 2,28 2,19 ₺277.835.634,22 %-2,64 15:36
CW ENERJI
CWENE
CW ENERJI
24,60 25,90 24,56 ₺277.757.095,74 %-4,35 15:36
KARDEMIR (A)
KRDMA
KARDEMIR (A)
44,34 45,10 43,10 ₺246.227.994,88 %2,40 15:36
INTETRA TEKNOLOJI
INTET
INTETRA TEKNOLOJI
50,75 53,20 49,88 ₺240.386.463,87 %-2,50 15:36
CVK MADEN
CVKMD
CVK MADEN
13,08 13,77 13,06 ₺235.345.959,86 %-5,22 15:36
BESIKTAS FUTBOL YAT.
BJKAS
BESIKTAS FUTBOL YAT.
1,62 1,71 1,62 ₺235.144.699,80 %-4,71 15:29
OYAK CIMENTO
OYAKC
OYAK CIMENTO
21,16 21,58 21,06 ₺230.719.014,32 %0,00 15:36
ONCOSEM ONKOLOJIK SISTEMLER
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
82,85 89,65 79,50 ₺228.770.200,60 %-1,78 15:36
REYSAS LOJISTIK
RYSAS
REYSAS LOJISTIK
26,70 27,90 26,62 ₺224.091.222,44 %-1,18 15:36
ALARKO HOLDING
ALARK
ALARKO HOLDING
105,90 110,20 105,80 ₺219.648.667,40 %-3,02 15:36
ODAS ELEKTRIK
ODAS
ODAS ELEKTRIK
6,84 7,00 6,83 ₺219.114.237,31 %-0,87 15:36
BALSU GIDA
BALSU
BALSU GIDA
6,80 7,27 6,79 ₺216.264.036,62 %-1,31 15:36
SEKERBANK
SKBNK
SEKERBANK
5,33 5,56 5,33 ₺213.503.725,08 %-3,79 15:36
ARD BILISIM TEKNOLOJILERI
ARDYZ
ARD BILISIM TEKNOLOJILERI
64,95 68,35 64,70 ₺212.383.855,95 %-3,06 15:36
CIMSA
CIMSA
CIMSA
42,32 43,36 42,26 ₺201.545.529,48 %-0,98 15:36
ULKER BISKUVI
ULKER
ULKER BISKUVI
87,85 90,35 87,80 ₺191.174.504,80 %-2,55 15:36
ECZACIBASI ILAC
ECILC
ECZACIBASI ILAC
63,20 65,15 62,65 ₺184.655.059,20 %-0,86 15:36
SMART GUNES ENERJISI TEK.
SMRTG
SMART GUNES ENERJISI TEK.
4,90 5,54 4,90 ₺183.797.578,49 %-9,93 15:36
HATSAN GEMI
HATSN
HATSAN GEMI
36,52 37,50 34,76 ₺183.328.122,04 %3,51 15:36
AHLATCI DOGALGAZ
AHGAZ
AHLATCI DOGALGAZ
44,18 44,54 43,46 ₺180.088.368,82 %-0,05 15:36
QUICK SIGORTA
QUICK
QUICK SIGORTA
44,70 49,48 44,44 ₺178.164.281,42 %-8,85 15:36
AKFEN INSAAT
AKFIS
AKFEN INSAAT
14,99 15,18 14,40 ₺172.051.600,45 %3,67 15:36
COCA COLA ICECEK
CCOLA
COCA COLA ICECEK
77,05 78,60 76,90 ₺171.772.628,85 %-1,03 15:36
MAVI GIYIM
MAVI
MAVI GIYIM
37,78 39,50 37,72 ₺171.693.424,88 %-2,58 15:36
CAN2 TERMIK
CANTE
CAN2 TERMIK
1,15 1,17 1,14 ₺165.702.159,10 %-1,71 15:36
Z GMYO
ZGYO
Z GMYO
15,80 16,13 14,36 ₺164.599.312,28 %7,19 15:36
TGS DIS TICARET
TGSAS
TGS DIS TICARET
102,40 120,00 99,00 ₺164.389.388,50 %-6,91 15:36
T.S.K.B.
TSKB
T.S.K.B.
10,49 10,85 10,48 ₺150.897.275,87 %-2,60 15:36
1000 YATIRIMLAR HOL.
BINHO
1000 YATIRIMLAR HOL.
7,16 7,52 7,15 ₺145.228.326,79 %1,13 15:36
PASIFIK GMYO
PSGYO
PASIFIK GMYO
1,90 1,95 1,84 ₺139.616.472,47 %1,06 15:36
TUREKS TURIZM TASIMACILIK
TUREX
TUREKS TURIZM TASIMACILIK
5,52 5,78 5,45 ₺137.111.703,41 %-1,08 15:36
ALTINAY SAVUNMA
ALTNY
ALTINAY SAVUNMA
13,10 13,80 13,09 ₺133.461.424,26 %-4,73 15:36
EMPA ELEKTRONIK
EMPAE
EMPA ELEKTRONIK
47,56 49,18 46,00 ₺129.189.842,04 %-2,62 15:36
PASIFIK HOLDING
PAHOL
PASIFIK HOLDING
0,98 1,01 0,97 ₺123.867.132,00 %-1,01 15:36
KARSAN OTOMOTIV
KARSN
KARSAN OTOMOTIV
9,39 9,96 9,32 ₺122.141.232,07 %-3,20 15:36
ORGE ENERJI ELEKTRIK
ORGE
ORGE ENERJI ELEKTRIK
22,98 24,08 22,62 ₺120.092.041,86 %0,35 15:36
BAHADIR KIMYA
BAHKM
BAHADIR KIMYA
172,80 195,00 172,80 ₺119.692.751,40 %-10,00 15:36
AYGAZ
AYGAZ
AYGAZ
304,00 312,25 303,50 ₺115.693.226,00 %-1,62 15:36
ENERJISA ENERJI
ENJSA
ENERJISA ENERJI
107,60 110,00 107,20 ₺115.419.871,80 %-1,37 15:36
RONESANS GAYRIMENKUL YAT.
RGYAS
RONESANS GAYRIMENKUL YAT.
194,50 199,00 193,90 ₺112.807.301,20 %-1,57 15:36
VESTEL
VESTL
VESTEL
21,40 22,38 21,40 ₺112.364.745,98 %-3,95 15:36
BATICIM CIMENTO
BSOKE
BATICIM CIMENTO
9,40 10,00 9,40 ₺111.962.988,70 %-9,96 15:35
EKIM TURIZM
EKIM
EKIM TURIZM
13,01 14,02 12,99 ₺111.533.777,64 %-6,54 15:36
SOK MARKETLER TICARET
SOKM
SOK MARKETLER TICARET
57,90 59,95 57,45 ₺110.467.548,15 %-1,11 15:36
DOF ROBOTIK
DOFRB
DOF ROBOTIK
82,65 86,50 82,35 ₺109.728.608,80 %-3,62 15:36
METGUN ENERJI
METEN
METGUN ENERJI
18,11 18,40 17,90 ₺109.688.083,09 %0,17 15:36
MLP SAGLIK
MPARK
MLP SAGLIK
427,00 437,00 426,25 ₺106.935.575,75 %-1,44 15:36
CATES ELEKTRIK
CATES
CATES ELEKTRIK
31,98 34,50 31,40 ₺104.399.057,92 %-4,65 15:35
CELIK HALAT
CELHA
CELIK HALAT
27,70 28,44 26,36 ₺103.558.423,96 %3,90 15:36
LILA KAGIT
LILAK
LILA KAGIT
25,74 26,20 25,06 ₺103.516.928,32 %0,86 15:36
REEDER TEKNOLOJI
REEDR
REEDER TEKNOLOJI
4,11 4,22 3,90 ₺101.954.567,97 %1,99 15:36
EKINCILER DEMIR CELIK
EKDMR
EKINCILER DEMIR CELIK
32,44 34,90 32,10 ₺98.895.686,18 %-7,21 15:36
MASFEN ENERJI
MASFN
MASFEN ENERJI
38,10 38,78 37,88 ₺98.686.969,42 %-1,19 15:36
FENERBAHCE FUTBOL
FENER
FENERBAHCE FUTBOL
2,47 2,52 2,46 ₺95.947.098,63 %-1,59 15:36
BLUME METAL KIMYA
BLUME
BLUME METAL KIMYA
37,88 38,10 35,98 ₺94.699.903,02 %5,34 15:35
AKSA
AKSA
AKSA
10,71 11,07 10,70 ₺91.840.794,43 %-2,64 15:36
BMS BIRLESIK METAL
BMSTL
BMS BIRLESIK METAL
43,12 44,22 42,34 ₺91.646.231,66 %0,98 15:36
TRABZONSPOR SPORTIF
TSPOR
TRABZONSPOR SPORTIF
0,90 0,91 0,87 ₺91.408.339,85 %0,00 15:36
NETCAD YAZILIM
NETCD
NETCAD YAZILIM
87,00 90,00 86,65 ₺90.822.023,30 %-2,58 15:36
METROPAL KURUMSAL HIZMETLER
MCARD
METROPAL KURUMSAL HIZMETLER
90,40 94,00 89,95 ₺90.500.899,65 %-4,24 15:36
GERSAN ELEKTRIK
GEREL
GERSAN ELEKTRIK
25,52 26,12 25,22 ₺90.436.575,28 %0,79 15:36
HUN YENILENEBILIR ENERJI
HUNER
HUN YENILENEBILIR ENERJI
4,16 4,21 4,12 ₺90.332.667,83 %1,22 15:36
TURKER VANGOLU ENERJI
VEYAS
TURKER VANGOLU ENERJI
85,20 87,25 82,70 ₺89.570.034,05 %-1,73 15:36
ATP YAZILIM
ATATP
ATP YAZILIM
237,00 256,50 236,20 ₺88.464.355,05 %-6,97 15:36
MARTI GMYO
MRGYO
MARTI GMYO
1,15 1,22 1,15 ₺87.418.669,88 %-9,45 15:36
ALBAYRAK BETON SANAYI
ALBTN
ALBAYRAK BETON SANAYI
22,48 23,86 22,00 ₺85.665.719,48 %-5,78 15:36
DITAS BDY
DITAS
DITAS BDY
9,90 11,96 9,81 ₺84.886.395,14 %-9,09 15:36
ZORLU ENERJI
ZOREN
ZORLU ENERJI
2,09 2,23 2,09 ₺84.141.606,73 %-4,57 15:36
OTOKAR
OTKAR
OTOKAR
308,25 315,75 300,00 ₺79.893.668,75 %-2,38 15:36
BIOTREND CEVRE VE ENERJI
BIOEN
BIOTREND CEVRE VE ENERJI
10,72 11,33 10,58 ₺79.702.636,25 %1,42 15:36
ORZAKS ILAC
ORZAX
ORZAKS ILAC
76,60 78,00 75,80 ₺79.292.695,55 %0,00 15:36
TR DOGAL ENERJI
TRENJ
TR DOGAL ENERJI
101,20 105,90 100,30 ₺79.166.264,90 %-3,80 15:36
GOLDA GIDA
GOLDA
GOLDA GIDA
8,75 9,40 8,54 ₺78.732.912,41 %-6,62 15:36
MOGAN ENERJI
MOGAN
MOGAN ENERJI
9,03 9,39 8,84 ₺78.118.756,95 %0,33 15:36
NETAS TELEKOM.
NETAS
NETAS TELEKOM.
77,50 83,15 77,50 ₺77.255.499,90 %-0,45 15:36
BIN ULASIM TEKNOLOJILERI
BINBN
BIN ULASIM TEKNOLOJILERI
89,20 100,70 89,20 ₺77.181.711,15 %-9,99 15:36
FUZUL GMYO
FZLGY
FUZUL GMYO
6,21 6,93 6,21 ₺75.976.213,74 %-10,00 15:36
DOGAN HOLDING
DOHOL
DOGAN HOLDING
19,92 20,44 19,92 ₺73.488.772,87 %-1,58 15:36
ADRA GMYO
ADGYO
ADRA GMYO
56,50 58,60 54,95 ₺72.327.672,65 %-0,70 15:36
AKFEN YEN. ENERJI
AKFYE
AKFEN YEN. ENERJI
3,45 3,60 3,39 ₺71.938.431,41 %-2,54 15:36
IS Y. MEN. DEG.
ISMEN
IS Y. MEN. DEG.
32,60 33,30 32,50 ₺70.647.529,76 %-1,93 15:36
BORUSAN YAT. PAZ.
BRYAT
BORUSAN YAT. PAZ.
1.499,00 1.573,00 1.495,00 ₺67.867.181,00 %-4,09 15:36
BERA HOLDING
BERA
BERA HOLDING
11,76 12,23 11,56 ₺67.800.684,51 %-2,89 15:36
GIMAT MAGAZACILIK
GMTAS
GIMAT MAGAZACILIK
48,54 49,40 47,98 ₺66.077.075,16 %-0,98 15:34
MERCAN KIMYA
MERCN
MERCAN KIMYA
14,44 15,40 14,30 ₺65.748.464,83 %-5,00 15:36
ISKENDERUN DEMIR CELIK
ISDMR
ISKENDERUN DEMIR CELIK
63,15 63,95 62,50 ₺64.830.629,05 %0,08 15:36
HALK GMYO
HLGYO
HALK GMYO
4,09 4,21 4,08 ₺64.816.227,58 %-2,39 15:36
PINAR SU
PINSU
PINAR SU
9,42 9,96 9,07 ₺64.060.016,25 %3,97 15:36
IZDEMIR ENERJI
IZENR
IZDEMIR ENERJI
4,24 4,30 4,10 ₺64.038.351,58 %2,17 15:36
KOCAER CELIK
KCAER
KOCAER CELIK
11,19 11,66 11,17 ₺63.266.600,38 %-2,53 15:36
KONYA CIMENTO
KONYA
KONYA CIMENTO
3.815,00 4.072,50 3.765,00 ₺62.050.962,50 %-2,80 15:36
KATMERCILER EKIPMAN
KATMR
KATMERCILER EKIPMAN
1,58 1,65 1,58 ₺61.801.360,72 %-3,66 15:36
YUKSELEN CELIK
YKSLN
YUKSELEN CELIK
2,54 2,76 2,51 ₺61.446.267,79 %-6,62 15:36
ANADOLU GRUBU HOLDING
AGHOL
ANADOLU GRUBU HOLDING
34,24 35,34 34,20 ₺61.438.593,92 %-1,72 15:36
SDT UZAY VE SAVUNMA
SDTTR
SDT UZAY VE SAVUNMA
16,55 17,60 16,55 ₺61.044.757,27 %-4,56 15:36
BEST BRANDS ENERJI
BESTE
BEST BRANDS ENERJI
21,96 23,20 21,88 ₺60.148.576,16 %-3,51 15:36
KAREL ELEKTRONIK
KAREL
KAREL ELEKTRONIK
6,23 6,71 6,23 ₺60.052.375,45 %-1,89 15:36
EGEYAPI AVRUPA GMYO
EGEGY
EGEYAPI AVRUPA GMYO
15,91 17,24 15,77 ₺60.021.733,12 %-2,15 15:36
CEO EVENT MEDYA
CEOEM
CEO EVENT MEDYA
22,20 23,34 22,20 ₺59.192.752,98 %-9,98 15:31
TAB GIDA
TABGD
TAB GIDA
218,60 225,10 218,50 ₺58.851.458,60 %-1,75 15:36
QUA GRANITE HAYAL YAPI
QUAGR
QUA GRANITE HAYAL YAPI
2,09 2,29 2,07 ₺58.333.754,67 %-8,33 15:36
ANADOLU HAYAT EMEK.
ANHYT
ANADOLU HAYAT EMEK.
100,40 102,80 99,75 ₺57.393.141,20 %-2,05 15:36
REYSAS GMYO
RYGYO
REYSAS GMYO
49,44 50,75 48,42 ₺56.612.342,69 %0,24 15:36
DAGI GIYIM
DAGI
DAGI GIYIM
5,72 6,14 5,61 ₺56.584.786,49 %-6,23 15:35
MEYSU GIDA
MEYSU
MEYSU GIDA
8,49 8,83 8,45 ₺55.525.816,23 %-2,19 15:36
SINPAS GMYO
SNGYO
SINPAS GMYO
2,78 2,90 2,77 ₺55.494.630,63 %-0,36 15:34
KALYON GUNES TEKNOLOJILERI
KLYPV
KALYON GUNES TEKNOLOJILERI
54,00 55,20 53,75 ₺55.390.489,95 %-1,82 15:36
ARCELIK
ARCLK
ARCELIK
86,65 89,05 86,50 ₺54.869.865,25 %-1,87 15:36
ECZACIBASI YATIRIM
ECZYT
ECZACIBASI YATIRIM
230,50 232,80 225,00 ₺53.963.070,50 %-0,47 15:36
OBA MAKARNACILIK
OBAMS
OBA MAKARNACILIK
4,39 4,58 4,38 ₺53.569.784,22 %-2,01 15:36
BAKIRCI GMYO
BKRGY
BAKIRCI GMYO
5,78 6,16 5,76 ₺53.339.076,38 %-5,56 15:36
FORTE BILGI ILETISIM
FORTE
FORTE BILGI ILETISIM
95,50 101,50 95,30 ₺51.419.175,55 %-3,92 15:36
NET HOLDING
NTHOL
NET HOLDING
37,14 38,58 36,68 ₺51.193.490,98 %-2,88 15:36
ALBARAKA TURK
ALBRK
ALBARAKA TURK
8,34 8,61 8,33 ₺50.847.219,20 %-2,11 15:36
ASCE GMYO
ASGYO
ASCE GMYO
10,06 10,67 9,97 ₺50.456.091,45 %1,82 15:36
AKSU ENERJI
AKSUE
AKSU ENERJI
18,31 19,75 18,00 ₺50.309.594,58 %-2,66 15:36
TAPDI TINAZTEPE
TNZTP
TAPDI TINAZTEPE
27,80 28,76 27,30 ₺48.876.263,38 %-2,87 15:35
VESTEL BEYAZ ESYA
VESBE
VESTEL BEYAZ ESYA
4,76 4,98 4,75 ₺48.424.685,03 %-3,05 15:36
ECOGREEN ENERJI
ECOGR
ECOGREEN ENERJI
30,24 30,80 29,18 ₺48.145.686,44 %-0,85 15:36
TUMOSAN MOTOR VE TRAKTOR
TMSN
TUMOSAN MOTOR VE TRAKTOR
64,10 67,85 64,10 ₺47.479.461,75 %-0,16 15:36
BULLS GSYO
BULGS
BULLS GSYO
13,84 14,68 13,84 ₺47.337.968,16 %-9,95 15:35
ADEL KALEMCILIK
ADEL
ADEL KALEMCILIK
26,32 27,26 25,50 ₺46.976.283,38 %-3,09 15:36
SEKER YATIRIM
SKYMD
SEKER YATIRIM
15,96 16,51 15,16 ₺46.594.568,07 %2,70 15:36
OZSU BALIK
OZSUB
OZSU BALIK
38,26 39,80 38,14 ₺45.765.454,46 %-2,00 15:36
BIRLESIM MUHENDISLIK
BRLSM
BIRLESIM MUHENDISLIK
13,10 13,55 12,88 ₺45.106.212,19 %-1,13 15:36
ETILER GIDA
ETILR
ETILER GIDA
6,32 6,54 6,15 ₺44.863.724,84 %0,48 15:36
EUROPEN ENDUSTRI
EUREN
EUROPEN ENDUSTRI
3,05 3,14 3,03 ₺44.849.817,02 %-2,56 15:36
GALATASARAY SPORTIF
GSRAY
GALATASARAY SPORTIF
0,89 0,90 0,88 ₺44.549.253,26 %-1,11 15:36
KERVAN GIDA
KRVGD
KERVAN GIDA
2,18 2,29 2,08 ₺44.207.122,92 %3,81 15:35
BIG MEDYA TEKNOLOJI
BIGTK
BIG MEDYA TEKNOLOJI
146,80 159,90 146,80 ₺43.820.699,80 %-9,99 15:36
TATLIPINAR ENERJI URETIM
TATEN
TATLIPINAR ENERJI URETIM
4,87 5,02 4,80 ₺43.615.716,21 %-2,79 15:36
IHLAS HOLDING
IHLAS
IHLAS HOLDING
0,93 0,96 0,93 ₺42.869.809,45 %-3,13 15:36
BULBULOGLU VINC
BVSAN
BULBULOGLU VINC
80,15 84,95 79,95 ₺42.684.154,95 %-4,41 15:36
HIDROPAR HAREKET KONTROL
HKTM
HIDROPAR HAREKET KONTROL
10,24 11,38 10,20 ₺42.538.675,18 %-2,57 15:34
LIMAK DOGU ANADOLU
LMKDC
LIMAK DOGU ANADOLU
22,34 22,96 22,32 ₺42.328.779,56 %-1,85 15:36
ESCORT TEKNOLOJI
ESCOM
ESCORT TEKNOLOJI
4,42 4,75 4,41 ₺42.099.313,26 %-6,16 15:36
ICU GIRISIM
ICUGS
ICU GIRISIM
2,01 2,32 2,01 ₺41.963.244,24 %-9,87 15:35
OYAK YATIRIM MENKUL
OYYAT
OYAK YATIRIM MENKUL
29,66 31,90 29,32 ₺41.444.239,34 %-4,26 15:35
SAY YENILENEBILIR ENERJI
SAYAS
SAY YENILENEBILIR ENERJI
45,56 47,46 45,42 ₺41.352.914,24 %-3,02 15:36
PINAR SUT
PNSUT
PINAR SUT
10,86 11,53 10,81 ₺40.506.736,82 %-0,37 15:36
SOHO GIYIM VE ENERJI
SOHOE
SOHO GIYIM VE ENERJI
7,85 8,30 7,85 ₺40.425.809,15 %-5,31 15:36
ARSAN HOLDING
ARSAN
ARSAN HOLDING
3,68 3,84 3,65 ₺40.201.149,24 %-4,42 15:36
ZIRAAT GMYO
ZRGYO
ZIRAAT GMYO
18,99 19,22 18,54 ₺40.175.547,84 %0,21 15:34
EBEBEK MAGAZACILIK
EBEBK
EBEBEK MAGAZACILIK
81,55 83,40 80,85 ₺39.308.929,90 %-1,39 15:35
F-M IZMIT PISTON
FMIZP
F-M IZMIT PISTON
283,75 295,50 279,25 ₺39.295.553,50 %-0,18 15:35
KARTONSAN
KARTN
KARTONSAN
107,80 113,30 105,80 ₺39.062.145,70 %-3,23 15:36
ESENBOGA ELEKTRIK
ESEN
ESENBOGA ELEKTRIK
2,74 2,84 2,73 ₺38.267.047,99 %-2,49 15:36
GLOBAL YAT. HOLDING
GLYHO
GLOBAL YAT. HOLDING
15,69 16,27 15,64 ₺38.148.319,41 %-0,44 15:35
DOGUS OTOMOTIV
DOAS
DOGUS OTOMOTIV
155,50 159,00 155,40 ₺37.427.198,50 %-1,64 15:36
MARMARIS ALTINYUNUS
MAALT
MARMARIS ALTINYUNUS
910,00 965,00 909,00 ₺37.403.856,50 %-2,15 15:36
KUZUGRUP GMYO
KZGYO
KUZUGRUP GMYO
15,53 16,26 15,04 ₺36.889.697,76 %-2,94 15:36
PERGAMON DIS TICARET
PSDTC
PERGAMON DIS TICARET
95,00 105,50 95,00 ₺36.629.729,50 %-6,59 15:29
TORUNLAR GMYO
TRGYO
TORUNLAR GMYO
91,85 93,35 91,85 ₺36.138.952,25 %-0,81 15:36
AYDEM ENERJI
AYDEM
AYDEM ENERJI
23,58 24,26 23,30 ₺35.796.015,70 %-1,75 15:36
UCAY MUHENDISLIK
UCAYM
UCAY MUHENDISLIK
16,70 17,51 16,66 ₺35.628.510,19 %-4,79 15:36
ADESE GAYRIMENKUL
ADESE
ADESE GAYRIMENKUL
0,70 0,72 0,69 ₺35.435.208,02 %-1,41 15:36
SANIFOAM ENDUSTRI
SANFM
SANIFOAM ENDUSTRI
4,67 5,06 4,57 ₺34.684.657,79 %-3,91 15:36
FORMET METAL VE CAM
FORMT
FORMET METAL VE CAM
1,04 1,11 1,02 ₺34.233.642,82 %-3,70 15:36
BOGAZICI BETON SANAYI
BOBET
BOGAZICI BETON SANAYI
16,51 17,21 16,50 ₺34.202.775,80 %-3,00 15:36
PC ILETISIM MEDYA
PCILT
PC ILETISIM MEDYA
30,80 31,90 30,72 ₺33.073.347,04 %-0,13 15:36
TREND GMYO
TDGYO
TREND GMYO
10,80 11,65 10,80 ₺33.058.240,85 %-10,00 15:36
GALATA WIND ENERJI
GWIND
GALATA WIND ENERJI
20,78 21,32 20,78 ₺32.809.756,06 %-1,61 15:36
AGROTECH TEKNOLOJI
AGROT
AGROTECH TEKNOLOJI
1,49 1,55 1,47 ₺32.068.718,85 %-2,61 15:36
IS GIRISIM
ISGSY
IS GIRISIM
13,42 14,09 13,42 ₺31.667.899,21 %-3,73 15:36
CAGDAS CAM
CGCAM
CAGDAS CAM
22,48 24,26 22,40 ₺30.947.594,16 %-4,83 15:35
USAK SERAMIK
USAK
USAK SERAMIK
0,73 0,73 0,73 ₺30.795.121,54 %-9,88 15:36
BURCELIK
BURCE
BURCELIK
26,70 28,60 26,70 ₺30.699.083,70 %-3,54 15:36
YAPRAK SUT VE BESI CIFT.
YAPRK
YAPRAK SUT VE BESI CIFT.
9,43 9,98 9,34 ₺30.656.589,02 %-2,28 15:36
A1 CAPITAL YATIRIM
A1CAP
A1 CAPITAL YATIRIM
4,32 4,70 4,29 ₺30.507.035,48 %-7,30 15:36
GENTAS KIMYA
GENKM
GENTAS KIMYA
8,07 8,21 8,00 ₺30.091.246,20 %-0,49 15:36
ALTINYUNUS CESME
AYCES
ALTINYUNUS CESME
396,75 421,00 395,75 ₺30.075.070,00 %-1,12 15:35
GUR-SEL TURIZM TASIMACILIK
GRSEL
GUR-SEL TURIZM TASIMACILIK
268,75 280,50 268,00 ₺29.976.174,25 %-2,27 15:36
EDIP GAYRIMENKUL
EDIP
EDIP GAYRIMENKUL
32,74 33,02 31,44 ₺29.587.529,60 %3,09 15:35
KOROPLAST TEMIZLIK AMBALAJ
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
11,45 12,55 11,40 ₺29.572.901,36 %-8,03 15:36
BORLEASE OTOMOTIV
BORLS
BORLEASE OTOMOTIV
2,00 2,09 1,98 ₺29.186.053,20 %-3,38 15:34
OZAK GMYO
OZKGY
OZAK GMYO
12,14 12,46 12,11 ₺29.170.758,99 %-1,70 15:36
AKENERJI
AKENR
AKENERJI
8,75 9,20 8,47 ₺29.132.990,37 %-5,30 15:35
MARMARA HOLDING
MARMR
MARMARA HOLDING
1,54 1,59 1,53 ₺29.099.903,94 %-3,14 15:36
VISNE MADENCILIK
VSNMD
VISNE MADENCILIK
31,06 32,10 30,04 ₺29.082.439,26 %-2,20 15:36
FONET BILGI TEKNOLOJILERI
FONET
FONET BILGI TEKNOLOJILERI
4,09 4,27 4,08 ₺28.569.200,94 %-3,54 15:36
PINAR ET VE UN
PETUN
PINAR ET VE UN
10,69 11,30 10,55 ₺28.386.276,57 %-1,57 15:36
SUR TATIL EVLERI GMYO
SURGY
SUR TATIL EVLERI GMYO
22,02 23,16 22,02 ₺28.312.547,04 %-5,41 15:34
ANADOLU SIGORTA
ANSGR
ANADOLU SIGORTA
25,48 25,98 25,44 ₺28.174.053,30 %-1,32 15:36
VAKIF FIN. KIR.
VAKFN
VAKIF FIN. KIR.
1,00 1,03 0,99 ₺27.932.837,45 %-1,96 15:36
SARKUYSAN
SARKY
SARKUYSAN
21,44 22,20 21,44 ₺27.912.587,64 %-3,34 15:36
BOR SEKER
BORSK
BOR SEKER
5,69 5,87 5,54 ₺27.717.327,01 %0,53 15:36
DEMISAS DOKUM
DMSAS
DEMISAS DOKUM
5,63 5,76 5,18 ₺27.647.060,10 %7,44 15:36
ALFA SOLAR ENERJI
ALFAS
ALFA SOLAR ENERJI
33,24 34,24 33,10 ₺27.418.806,82 %-1,54 15:36
AGAOGLU GMYO
AAGYO
AGAOGLU GMYO
8,32 8,71 8,29 ₺27.374.302,69 %-3,26 15:36
YAYLA GIDA
YYLGD
YAYLA GIDA
8,66 8,97 8,65 ₺27.302.269,96 %-2,81 15:36
PAPILON SAVUNMA
PAPIL
PAPILON SAVUNMA
8,32 8,80 8,32 ₺27.199.784,38 %-4,81 15:36
TUGCELIK
TUCLK
TUGCELIK
4,00 4,20 3,98 ₺27.111.761,55 %-2,20 15:33
GEDIK Y. MEN. DEG.
GEDIK
GEDIK Y. MEN. DEG.
5,04 5,23 4,97 ₺26.918.855,92 %-3,45 15:36
AVRUPA YATIRIM HOLDING
AVHOL
AVRUPA YATIRIM HOLDING
26,18 27,22 26,10 ₺26.811.510,72 %-3,32 15:36
ALARKO GMYO
ALGYO
ALARKO GMYO
3,11 3,17 3,09 ₺26.486.815,07 %-0,96 15:36
ZERAY GMYO
ZERGY
ZERAY GMYO
7,52 7,80 7,51 ₺26.060.336,49 %-3,59 15:36
KOZA POLYESTER
KOPOL
KOZA POLYESTER
3,41 3,59 3,38 ₺26.037.701,86 %-5,01 15:36
DO-CO
DOCO
DO-CO
10.440,00 10.692,50 10.330,00 ₺25.976.675,00 %0,38 15:34
GSD HOLDING
GSDHO
GSD HOLDING
4,06 4,14 4,02 ₺25.798.833,21 %-0,73 15:36
ARF BIO YENILENEBILIR ENERJI
ARFYE
ARF BIO YENILENEBILIR ENERJI
13,65 14,39 13,51 ₺25.729.186,73 %-4,61 15:34
KORFEZ GMYO
KRGYO
KORFEZ GMYO
3,09 3,28 3,03 ₺25.682.944,33 %-6,08 15:36
KORDSA TEKNIK TEKSTIL
KORDS
KORDSA TEKNIK TEKSTIL
3,01 3,10 2,98 ₺25.515.089,10 %-1,31 15:36
MOBILTEL ILETISIM
MOBTL
MOBILTEL ILETISIM
10,04 10,67 9,85 ₺25.405.815,51 %-2,90 15:36
BURCELIK VANA
BURVA
BURCELIK VANA
490,25 515,00 453,25 ₺25.344.112,50 %-2,63 15:23
EMLAK KONUT DAMLA KENT GMS
DMLKTG
EMLAK KONUT DAMLA KENT GMS
6,82 6,90 6,79 ₺24.949.281,21 %-1,02 15:35
DURUKAN SEKERLEME
DURKN
DURUKAN SEKERLEME
11,93 12,90 11,84 ₺24.946.640,66 %-6,14 15:36
KIZILBUK GYO
KZBGY
KIZILBUK GYO
1,44 1,50 1,43 ₺24.933.672,62 %-3,36 15:33
INVESTCO HOLDING
INVES
INVESTCO HOLDING
707,00 745,00 707,00 ₺24.759.595,00 %-4,97 15:35
KAYSERI SEKER FABRIKASI
KAYSE
KAYSERI SEKER FABRIKASI
3,35 3,51 3,33 ₺24.725.862,35 %0,00 15:36
DCT TRADING DIS TICARET
DCTTR
DCT TRADING DIS TICARET
3,63 3,86 3,59 ₺24.544.380,87 %-5,96 15:36
YIGIT AKU
YIGIT
YIGIT AKU
18,16 18,61 18,16 ₺24.530.261,34 %-0,93 15:36
METRO PETROL VE TESISLERI
MEPET
METRO PETROL VE TESISLERI
23,14 23,70 21,80 ₺24.434.905,22 %5,66 15:35
VAKIF FAKTORING
VAKFA
VAKIF FAKTORING
9,76 10,22 9,76 ₺24.391.911,83 %-2,01 15:36
METRO HOLDING
METRO
METRO HOLDING
6,55 7,00 6,50 ₺24.258.835,43 %-3,68 15:35
ULUSOY ELEKTRIK
ULUSE
ULUSOY ELEKTRIK
170,70 183,30 170,40 ₺23.762.766,40 %-6,72 15:36
GEZINOMI SEYAHAT
GZNMI
GEZINOMI SEYAHAT
33,34 35,54 33,24 ₺23.663.328,24 %-4,74 15:35
TARKIM BITKI KORUMA
TARKM
TARKIM BITKI KORUMA
398,75 411,00 396,25 ₺23.592.090,50 %-2,27 15:36
KUVVA GIDA
KUVVA
KUVVA GIDA
111,60 115,90 108,20 ₺23.336.527,50 %-7,15 15:36
VBT YAZILIM
VBTYZ
VBT YAZILIM
27,50 30,30 27,16 ₺23.307.619,22 %-3,64 15:33
LUXERA GMYO
LXGYO
LUXERA GMYO
6,63 7,03 6,57 ₺23.251.284,99 %-5,29 15:36
IZMIR DEMIR CELIK
IZMDC
IZMIR DEMIR CELIK
7,15 7,50 7,13 ₺23.094.117,91 %-2,46 15:36
HOROZ LOJISTIK
HOROZ
HOROZ LOJISTIK
46,02 48,80 45,86 ₺22.813.678,72 %-2,38 15:34
US YATIRIM HOLDING
USHOL
US YATIRIM HOLDING
59,60 65,25 59,60 ₺22.800.379,60 %-7,74 15:36
GOKNUR GIDA
GOKNR
GOKNUR GIDA
15,52 15,94 15,49 ₺22.642.101,37 %-1,77 15:36
AKSIGORTA
AKGRT
AKSIGORTA
5,36 5,54 5,36 ₺22.468.585,10 %-2,90 15:36
SEGMEN KARDESLER GIDA
SEGMN
SEGMEN KARDESLER GIDA
26,30 27,50 25,36 ₺22.341.197,90 %-4,36 15:36
DEVA HOLDING
DEVA
DEVA HOLDING
96,80 101,70 96,80 ₺22.277.711,55 %-4,54 15:36
ENDA ENERJI HOLDING
ENDAE
ENDA ENERJI HOLDING
14,72 15,21 14,61 ₺22.271.137,43 %-0,94 15:36
EUROPAP TEZOL KAGIT
TEZOL
EUROPAP TEZOL KAGIT
7,40 7,88 7,39 ₺22.263.012,00 %-5,73 15:36
RUBENIS TEKSTIL
RUBNS
RUBENIS TEKSTIL
23,26 24,60 23,26 ₺22.211.603,30 %-2,84 15:36
SAAT VE SAAT SANAYI
SSAAT
SAAT VE SAAT SANAYI
27,64 28,72 27,52 ₺22.172.366,90 %-3,02 15:36
PLATFORM TURIZM
PLTUR
PLATFORM TURIZM
16,40 17,05 16,37 ₺22.171.919,74 %-3,42 15:35
MARSHALL
MRSHL
MARSHALL
1.520,00 1.588,00 1.504,00 ₺21.871.563,00 %-1,30 15:35
RTA LABORATUVARLARI
RTALB
RTA LABORATUVARLARI
2,03 2,13 2,02 ₺21.792.082,60 %-4,25 15:36
FRIGO PAK GIDA
FRIGO
FRIGO PAK GIDA
1,63 1,69 1,60 ₺21.668.899,69 %-1,81 15:36
ONUR TEKNOLOJI
ONRYT
ONUR TEKNOLOJI
10,34 10,80 10,16 ₺21.665.625,27 %-3,18 15:36
SAFKAR EGE SOGUTMACILIK
SAFKR
SAFKAR EGE SOGUTMACILIK
10,77 11,00 10,66 ₺21.626.936,87 %-0,46 15:36
AKHAN UN
AKHAN
AKHAN UN
25,18 26,20 25,12 ₺21.263.077,70 %-2,63 15:36
EMEK ELEKTRIK
EMKEL
EMEK ELEKTRIK
8,39 8,62 8,30 ₺21.161.322,34 %-2,56 15:36
OFIS YEM GIDA
OFSYM
OFIS YEM GIDA
58,55 59,55 57,55 ₺21.158.232,10 %-1,51 15:36
IHLAS GAZETECILIK
IHGZT
IHLAS GAZETECILIK
1,01 1,08 1,00 ₺21.131.493,84 %-6,48 15:36
GSD DENIZCILIK
GSDDE
GSD DENIZCILIK
12,17 12,61 12,14 ₺20.444.083,34 %-0,65 15:35
OTTO HOLDING
OTTO
OTTO HOLDING
94,40 94,50 90,05 ₺20.217.959,65 %3,45 15:36
EGE GUBRE
EGGUB
EGE GUBRE
100,80 103,50 100,20 ₺20.044.178,20 %-1,37 15:34
EKOS TEKNOLOJI
EKOS
EKOS TEKNOLOJI
3,70 3,89 3,66 ₺19.812.449,49 %-4,15 15:36
DUNYA HOLDING
DUNYH
DUNYA HOLDING
49,50 49,50 49,50 ₺19.738.372,50 %-10,00 15:26
HATAY TEKSTIL
HATEK
HATAY TEKSTIL
8,97 10,13 8,96 ₺19.700.167,89 %-9,85 15:36
TEKNOSA IC VE DIS TICARET
TKNSA
TEKNOSA IC VE DIS TICARET
14,47 14,75 14,46 ₺19.666.303,11 %-1,09 15:36
YENI GIMAT GMYO
YGGYO
YENI GIMAT GMYO
213,30 218,10 211,50 ₺19.638.622,10 %-1,61 15:33
DOKTAS DOKUMCULUK
DOKTA
DOKTAS DOKUMCULUK
17,64 19,29 17,48 ₺19.623.337,11 %-8,60 15:36
KOLEKSIYON MOBILYA
KLSYN
KOLEKSIYON MOBILYA
13,86 14,15 13,67 ₺19.608.611,47 %-1,49 15:36
BIRIKIM VARLIK YONETIM
BRKVY
BIRIKIM VARLIK YONETIM
59,10 64,00 58,80 ₺19.459.086,75 %-4,60 15:35
IHLAS HABER AJANSI
IHAAS
IHLAS HABER AJANSI
28,56 32,18 28,56 ₺19.341.920,68 %-9,96 15:32
A1 YENILENEBILIR ENERJI
A1YEN
A1 YENILENEBILIR ENERJI
1,67 1,81 1,63 ₺19.316.517,25 %-6,70 15:36
IC ENTERRA YEN. ENERJI
ENTRA
IC ENTERRA YEN. ENERJI
4,12 4,17 4,09 ₺19.306.450,33 %-0,72 15:36
FORMUL PLASTIK VE METAL
FRMPL
FORMUL PLASTIK VE METAL
23,32 24,88 23,32 ₺19.235.501,78 %-4,74 15:35
KILER GMYO
KLGYO
KILER GMYO
3,83 4,04 3,83 ₺19.220.228,39 %-2,54 15:32
GOLTAS CIMENTO
GOLTS
GOLTAS CIMENTO
258,75 268,50 258,00 ₺18.494.418,50 %-2,17 15:35
ULUSOY UN SANAYI
ULUUN
ULUSOY UN SANAYI
7,00 7,20 6,98 ₺18.405.889,20 %-1,69 15:33
TEK-ART TURIZM
TEKTU
TEK-ART TURIZM
4,92 5,09 4,88 ₺18.304.056,83 %-4,09 15:36
KONFRUT TARIM
KNFRT
KONFRUT TARIM
10,65 11,38 10,62 ₺18.188.247,69 %-6,00 15:36
IHLAS GAYRIMENKUL
IHLGM
IHLAS GAYRIMENKUL
1,28 1,34 1,28 ₺17.780.624,67 %-4,48 15:35
PENGUEN GIDA
PENGD
PENGUEN GIDA
7,78 7,96 7,67 ₺17.734.266,56 %-1,39 15:36
SERANIT GRANIT SERAMIK
SERNT
SERANIT GRANIT SERAMIK
5,73 6,01 5,63 ₺17.670.664,30 %-1,21 15:36
OZYASAR TEL
OZYSR
OZYASAR TEL
11,33 11,88 11,20 ₺17.389.677,90 %-2,75 15:35
CELEBI
CLEBI
CELEBI
1.390,00 1.427,00 1.384,00 ₺17.273.350,00 %-1,97 15:34
AFYON CIMENTO
AFYON
AFYON CIMENTO
11,26 11,45 11,22 ₺17.248.155,51 %0,09 15:36
INDEKS BILGISAYAR
INDES
INDEKS BILGISAYAR
10,51 10,80 10,50 ₺17.245.162,49 %-2,05 15:36
NIGBAS NIGDE BETON
NIBAS
NIGBAS NIGDE BETON
3,25 3,33 3,19 ₺17.058.555,94 %-1,81 15:36
PASIFIK EURASIA LOJISTIK
PASEU
PASIFIK EURASIA LOJISTIK
36,42 36,42 36,42 ₺16.958.426,70 %-9,99 15:33
KRISTAL KOLA
KRSTL
KRISTAL KOLA
7,84 8,09 7,80 ₺16.939.249,11 %-2,12 15:36
RUZY MADENCILIK VE ENERJI
RUZYE
RUZY MADENCILIK VE ENERJI
5,39 5,65 5,35 ₺16.906.532,33 %-3,41 15:36
AHES GMYO
AHSGY
AHES GMYO
11,02 11,71 11,02 ₺16.868.936,02 %-6,37 15:35
MOPAS MARKETCILIK
MOPAS
MOPAS MARKETCILIK
20,10 20,72 20,08 ₺16.656.451,52 %-2,62 15:36
SUMER VARLIK YONETIM
SMRVA
SUMER VARLIK YONETIM
7,41 7,60 7,32 ₺16.548.069,57 %-2,24 15:36
TURK TRAKTOR
TTRAK
TURK TRAKTOR
409,25 418,75 409,00 ₺16.510.091,25 %-1,09 15:36
KORAY GMYO
KGYO
KORAY GMYO
7,75 7,75 7,75 ₺16.261.832,75 %-9,99 15:36
MENDERES TEKSTIL
MNDRS
MENDERES TEKSTIL
9,80 10,09 9,78 ₺16.234.249,63 %-2,20 15:36
DENGE HOLDING
DENGE
DENGE HOLDING
1,89 1,96 1,88 ₺16.203.274,15 %-3,08 15:36
IS FIN.KIR.
ISFIN
IS FIN.KIR.
18,24 18,94 18,00 ₺16.056.483,96 %-2,98 15:31
SUWEN TEKSTIL
SUWEN
SUWEN TEKSTIL
4,74 5,15 4,68 ₺16.041.467,52 %-8,14 15:36
EURO KAPITAL YAT. ORT.
EUKYO
EURO KAPITAL YAT. ORT.
9,54 10,50 9,54 ₺16.010.269,18 %-10,00 15:34
PARK ELEK.MADENCILIK
PRKME
PARK ELEK.MADENCILIK
15,04 15,90 15,00 ₺16.000.981,83 %-4,81 15:36
AKFEN GMYO
AKFGY
AKFEN GMYO
2,46 2,52 2,45 ₺15.858.732,76 %-1,20 15:34
AVRUPAKENT GMYO
AVPGY
AVRUPAKENT GMYO
52,50 54,40 52,25 ₺15.848.558,30 %-2,87 15:36
ULUSAL FAKTORING
ULUFA
ULUSAL FAKTORING
1,50 1,52 1,49 ₺15.651.170,32 %0,00 15:35
ESCAR FILO
ESCAR
ESCAR FILO
22,08 24,00 22,08 ₺15.600.145,44 %-9,95 15:25
AKIS GMYO
AKSGY
AKIS GMYO
9,41 9,50 9,28 ₺15.534.339,74 %-0,63 15:32
CIMBETON
CMBTN
CIMBETON
1.415,00 1.465,00 1.394,00 ₺15.492.583,00 %-2,68 15:35
BIEN YAPI URUNLERI
BIENY
BIEN YAPI URUNLERI
15,92 16,74 15,85 ₺15.311.617,09 %-4,27 15:36
AGESA HAYAT EMEKLILIK
AGESA
AGESA HAYAT EMEKLILIK
233,50 239,00 232,90 ₺15.273.600,30 %-2,34 15:36
KUTAHYA PORSELEN
KUTPO
KUTAHYA PORSELEN
67,95 71,85 67,95 ₺15.188.844,50 %-4,50 15:36
TURKER PROJE GAYRIMENKUL
TURGG
TURKER PROJE GAYRIMENKUL
25,66 27,98 25,54 ₺14.937.480,26 %-3,17 15:29
EGE PROFIL
EGPRO
EGE PROFIL
33,82 34,80 33,08 ₺14.661.507,08 %-1,97 15:36
INVEO YATIRIM HOLDING
INVEO
INVEO YATIRIM HOLDING
6,09 6,25 6,01 ₺14.618.487,16 %-2,56 15:33
KRON TEKNOLOJI
KRONT
KRON TEKNOLOJI
18,85 19,73 18,74 ₺14.560.631,46 %-0,16 15:34
OZDERICI GMYO
OZGYO
OZDERICI GMYO
1,61 1,71 1,61 ₺14.483.955,13 %-5,29 15:36
SANICA ISI SANAYI
SNICA
SANICA ISI SANAYI
2,47 2,59 2,44 ₺14.446.452,40 %-4,26 15:36
BILICI YATIRIM
BLCYT
BILICI YATIRIM
1,79 1,79 1,74 ₺14.389.809,95 %9,82 15:36
ENSARI SINAI YATIRIMLAR
ENSRI
ENSARI SINAI YATIRIMLAR
3,23 3,33 3,20 ₺14.268.012,83 %-3,00 15:36
KALEKIM KIMYEVI MADDELER
KLKIM
KALEKIM KIMYEVI MADDELER
23,38 23,92 23,36 ₺14.140.034,14 %-1,35 15:36
NATURELGAZ
NTGAZ
NATURELGAZ
10,55 10,77 10,50 ₺13.909.629,57 %-0,75 15:36
MACKOLIK INTERNET HIZMETLERI
MACKO
MACKOLIK INTERNET HIZMETLERI
26,76 27,76 26,58 ₺13.840.850,62 %-3,67 15:35
CEMTAS
CEMTS
CEMTAS
7,94 8,18 7,89 ₺13.676.166,05 %-1,98 15:34
ALARKO CARRIER
ALCAR
ALARKO CARRIER
646,00 673,50 644,00 ₺13.630.651,50 %-1,52 15:34
VAKIF GMYO
VKGYO
VAKIF GMYO
1,71 1,75 1,70 ₺13.579.191,45 %-2,29 15:35
YATAS
YATAS
YATAS
26,34 27,36 26,20 ₺13.564.601,08 %-3,23 15:36
IMAS MAKINA
IMASM
IMAS MAKINA
1,66 1,77 1,66 ₺13.511.713,80 %-5,68 15:36
GOZDE GIRISIM
GOZDE
GOZDE GIRISIM
19,30 19,77 19,27 ₺13.215.732,78 %-2,38 15:36
ALKIM KIMYA
ALKIM
ALKIM KIMYA
12,64 13,34 12,64 ₺13.215.026,46 %-3,44 15:36
KAFEIN YAZILIM
KFEIN
KAFEIN YAZILIM
6,14 6,34 6,10 ₺13.116.786,03 %-1,13 15:36
HURRIYET GZT.
HURGZ
HURRIYET GZT.
6,21 6,34 6,18 ₺12.990.916,70 %-1,43 15:36
BESLER GIDA
BESLR
BESLER GIDA
11,60 12,11 11,58 ₺12.801.068,05 %-3,73 15:35
BURSA CIMENTO
BUCIM
BURSA CIMENTO
5,09 5,21 5,08 ₺12.706.292,38 %-1,55 15:36
KLIMASAN KLIMA
KLMSN
KLIMASAN KLIMA
22,46 23,02 22,30 ₺12.639.781,38 %-2,09 15:36
JANTSA JANT SANAYI
JANTS
JANTSA JANT SANAYI
14,55 15,02 14,55 ₺12.616.122,65 %-2,35 15:36
YUNSA
YUNSA
YUNSA
6,56 6,77 6,52 ₺12.570.180,50 %-2,67 15:36
T.TUBORG
TBORG
T.TUBORG
128,40 130,00 127,90 ₺12.456.571,10 %0,31 15:35
ISIK PLASTIK
ISKPL
ISIK PLASTIK
3,13 3,13 3,13 ₺12.435.083,10 %-9,80 15:33
TAT GIDA
TATGD
TAT GIDA
16,66 17,18 16,64 ₺12.336.588,10 %-2,12 15:36
POLITEKNIK METAL
POLTK
POLITEKNIK METAL
3.205,00 3.332,50 3.160,00 ₺12.270.570,00 %-3,61 15:35
KUTAHYA SEKER FABRIKASI
KTSKR
KUTAHYA SEKER FABRIKASI
60,80 62,95 60,70 ₺12.188.431,35 %-1,94 15:36
GOOD-YEAR
GOODY
GOOD-YEAR
2,23 2,28 2,21 ₺12.105.011,95 %-1,33 15:36
NUH CIMENTO
NUHCM
NUH CIMENTO
206,20 211,60 204,40 ₺12.083.379,40 %0,44 15:36
SELVA GIDA
SELVA
SELVA GIDA
1,20 1,25 1,19 ₺12.053.170,52 %-3,23 15:36
RAY SIGORTA
RAYSG
RAY SIGORTA
130,10 139,50 129,70 ₺11.908.043,80 %-4,90 15:36
OSMANLI MENKUL
OSMEN
OSMANLI MENKUL
5,25 5,57 5,24 ₺11.896.931,65 %-5,91 15:32
MATRIKS FINANSAL TEKNOLOJILER
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
22,38 22,88 21,94 ₺11.776.012,32 %-1,06 15:36
PLASTIKKART
PKART
PLASTIKKART
89,90 91,90 89,80 ₺11.643.659,80 %-0,72 15:36
BAYRAK TABAN SANAYI
BAYRK
BAYRAK TABAN SANAYI
2,94 3,06 2,92 ₺11.623.277,15 %-3,92 15:36
BOSCH FREN SISTEMLERI
BFREN
BOSCH FREN SISTEMLERI
111,30 115,10 110,70 ₺11.601.458,40 %-2,71 15:36
ALCATEL LUCENT TELETAS
ALCTL
ALCATEL LUCENT TELETAS
92,15 95,60 92,00 ₺11.596.903,00 %-0,91 15:35
VERUSA HOLDING
VERUS
VERUSA HOLDING
410,50 424,00 402,00 ₺11.574.104,25 %-3,01 15:35
CEMAS DOKUM
CEMAS
CEMAS DOKUM
3,38 3,53 3,38 ₺11.509.555,99 %-3,98 15:34
ARTEMIS HALI
ARTMS
ARTEMIS HALI
32,12 32,50 31,76 ₺11.489.019,76 %0,38 15:34
KONTROLMATIK TEKNOLOJI
KONTR
KONTROLMATIK TEKNOLOJI
2,30 2,41 2,30 ₺11.308.150,40 %-9,45 13:55
ACIPAYAM SELULOZ
ACSEL
ACIPAYAM SELULOZ
91,15 97,15 90,75 ₺11.034.415,95 %-6,13 15:36
NASMED EGEPOL
EGEPO
NASMED EGEPOL
6,89 7,03 6,73 ₺10.953.455,53 %-1,29 15:36
EGEPLAST
EPLAS
EGEPLAST
5,24 5,42 5,19 ₺10.801.723,06 %-2,60 15:35
GENTAS
GENTS
GENTAS
4,36 4,52 4,34 ₺10.792.751,69 %-2,90 15:33
FADE GIDA
FADE
FADE GIDA
11,89 12,67 11,86 ₺10.716.563,75 %-4,11 15:36
MERIT TURIZM
MERIT
MERIT TURIZM
14,06 14,58 14,06 ₺10.679.963,75 %-2,56 15:36
ERSU GIDA
ERSU
ERSU GIDA
14,07 14,49 13,75 ₺10.659.825,98 %-5,32 15:36
DARDANEL
DARDL
DARDANEL
1,25 1,29 1,23 ₺10.642.361,21 %-1,57 15:32
EURO TREND YAT. ORT.
ETYAT
EURO TREND YAT. ORT.
8,70 9,15 8,19 ₺10.621.824,07 %4,57 15:35
POLISAN HOLDING
POLHO
POLISAN HOLDING
18,64 19,61 18,62 ₺10.340.935,48 %-4,36 15:36
PARDUS GIRISIM
PRDGS
PARDUS GIRISIM
4,00 4,11 3,95 ₺10.334.745,99 %-1,23 15:36
DOGU ARAS ENERJI
ARASE
DOGU ARAS ENERJI
96,90 101,00 96,10 ₺10.128.302,85 %-3,10 15:36
KALESERAMIK
KLSER
KALESERAMIK
19,73 20,26 19,68 ₺10.054.746,75 %-1,35 15:36
OSTIM ENDUSTRIYEL YAT
OSTIM
OSTIM ENDUSTRIYEL YAT
1,35 1,41 1,34 ₺10.012.093,48 %-3,57 15:36
VERA KONSEPT GMYO
VRGYO
VERA KONSEPT GMYO
1,16 1,20 1,16 ₺9.906.705,72 %-3,33 15:36
BEYAZ FILO
BEYAZ
BEYAZ FILO
18,69 19,65 18,46 ₺9.863.424,90 %-4,59 15:34
ICBC TURKEY BANK
ICBCT
ICBC TURKEY BANK
16,24 16,94 16,12 ₺9.859.485,46 %-4,08 15:36
AZTEK TEKNOLOJI
AZTEK
AZTEK TEKNOLOJI
3,32 3,53 3,31 ₺9.799.426,94 %-4,60 15:36
DOFER YAPI MALZEMELERI
DOFER
DOFER YAPI MALZEMELERI
21,96 22,94 21,80 ₺9.777.839,60 %-4,36 15:36
TURCAS HOLDING
TRCAS
TURCAS HOLDING
45,88 46,66 45,72 ₺9.768.898,60 %-0,48 15:36
SOKTAS
SKTAS
SOKTAS
2,53 2,62 2,52 ₺9.654.345,44 %-3,07 15:36
SOKE DEGIRMENCILIK
SOKE
SOKE DEGIRMENCILIK
8,03 8,35 7,99 ₺9.530.774,26 %-0,86 15:36
NATUREL ENERJI
NATEN
NATUREL ENERJI
4,27 4,47 4,26 ₺9.518.886,81 %-4,26 15:36
TEKNIKA PLASTIK
TKNKA
TEKNIKA PLASTIK
75,10 75,10 75,10 ₺9.517.347,90 %-9,95 15:36
LORAS HOLDING
LRSHO
LORAS HOLDING
1,98 2,05 1,98 ₺9.461.838,87 %-2,46 15:35
BATI EGE GMYO
BEGYO
BATI EGE GMYO
2,84 2,96 2,82 ₺9.433.378,85 %-1,39 15:36
DERLUKS YATIRIM HOLDING
DERHL
DERLUKS YATIRIM HOLDING
1,55 1,64 1,55 ₺9.342.523,07 %-5,49 15:36
TRABZON LIMAN
TLMAN
TRABZON LIMAN
64,90 71,00 64,70 ₺9.320.372,20 %-2,84 15:36
ATAKEY PATATES
ATAKP
ATAKEY PATATES
35,62 36,88 35,32 ₺9.095.616,28 %-1,00 15:36
VAKKO TEKSTIL
VAKKO
VAKKO TEKSTIL
63,55 67,05 63,25 ₺9.077.748,20 %-0,47 15:36
CONSUS ENERJI
CONSE
CONSUS ENERJI
1,76 1,81 1,74 ₺9.061.719,34 %-2,22 15:36
FLAP KONGRE TOPLANTI HIZ.
FLAP
FLAP KONGRE TOPLANTI HIZ.
11,90 12,30 11,79 ₺9.049.217,94 %-2,38 15:35
SERVET GMYO
SRVGY
SERVET GMYO
2,19 2,22 2,17 ₺9.027.986,84 %-0,90 15:35
DATAGATE BILGISAYAR
DGATE
DATAGATE BILGISAYAR
62,35 63,80 61,75 ₺9.001.939,85 %-0,24 15:36
KARSU TEKSTIL
KRTEK
KARSU TEKSTIL
6,72 6,79 6,05 ₺8.962.176,95 %6,84 15:36
YESIL YATIRIM HOLDING
YESIL
YESIL YATIRIM HOLDING
0,90 0,93 0,89 ₺8.825.546,01 %-2,17 15:35
CUHADAROGLU METAL
CUSAN
CUHADAROGLU METAL
19,14 20,22 19,02 ₺8.734.111,68 %-2,20 15:36
ERCIYAS CELIK BORU
ERCB
ERCIYAS CELIK BORU
37,50 38,48 37,44 ₺8.678.681,36 %-2,55 15:36
GULER YAT. HOLDING
GLRYH
GULER YAT. HOLDING
1,84 1,99 1,82 ₺8.631.444,77 %-3,16 15:35
PETROKENT TURIZM
PKENT
PETROKENT TURIZM
99,40 104,20 99,25 ₺8.629.713,00 %-4,15 15:36
BANTAS AMBALAJ
BNTAS
BANTAS AMBALAJ
5,32 5,50 5,31 ₺8.610.251,80 %-2,92 15:36
SMARTIKS YAZILIM
SMART
SMARTIKS YAZILIM
17,31 18,12 16,98 ₺8.551.768,57 %-3,03 15:36
GELECEK VARLIK YONETIMI
GLCVY
GELECEK VARLIK YONETIMI
44,70 46,04 44,60 ₺8.522.913,64 %-2,57 15:35
SANEL MUHENDISLIK
SANEL
SANEL MUHENDISLIK
43,36 45,60 43,02 ₺8.462.502,36 %-0,37 15:36
KATILIMEVIM TAS. FIN.
KTLEV
KATILIMEVIM TAS. FIN.
14,62 14,62 14,62 ₺8.441.222,50 %-9,98 15:36
BAGFAS
BAGFS
BAGFAS
23,06 23,96 23,00 ₺8.356.813,40 %-3,19 15:33
DINAMIK ISI MAKINA YALITIM
DNISI
DINAMIK ISI MAKINA YALITIM
4,06 4,17 4,05 ₺8.351.981,24 %-2,17 15:36
KIMTEKS POLIURETAN
KMPUR
KIMTEKS POLIURETAN
15,98 16,47 15,89 ₺8.292.576,29 %-2,56 15:36
LIDER FAKTORING
LIDFA
LIDER FAKTORING
1,60 1,64 1,57 ₺8.261.728,29 %-2,44 15:36
KONYA KAGIT
KONKA
KONYA KAGIT
7,46 7,81 7,43 ₺8.162.110,16 %-3,74 15:36
MAKINA TAKIM
MAKTK
MAKINA TAKIM
6,90 7,23 6,90 ₺8.062.485,63 %-4,17 15:36
PENTA TEKNOLOJI URUNLERI DAGITIM
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
10,24 10,66 10,23 ₺7.848.757,51 %-3,21 15:36
PARSAN
PARSN
PARSAN
60,90 63,60 60,80 ₺7.832.667,50 %-3,64 15:36
TUREKS TURUNC MADENCILIK
MARBL
TUREKS TURUNC MADENCILIK
9,50 10,00 9,50 ₺7.797.426,38 %-5,00 15:35
MMC SAN. VE TIC. YAT.
MMCAS
MMC SAN. VE TIC. YAT.
18,63 20,00 18,63 ₺7.676.378,43 %-10,00 13:55
GARANTI FAKTORING
GARFA
GARANTI FAKTORING
23,90 24,72 23,82 ₺7.585.329,44 %-2,21 15:36
MARGUN ENERJI
MAGEN
MARGUN ENERJI
17,90 17,90 17,90 ₺7.575.351,60 %-9,96 15:28
BRISA
BRISA
BRISA
71,85 73,35 71,25 ₺7.536.715,70 %-1,58 15:36
LOKMAN HEKIM SAGLIK
LKMNH
LOKMAN HEKIM SAGLIK
11,96 12,18 11,83 ₺7.513.298,16 %-1,24 15:36
PAMEL ELEKTRIK
PAMEL
PAMEL ELEKTRIK
50,10 52,05 49,90 ₺7.365.104,36 %-3,56 15:33
MEKA GLOBAL MAKINE
MEKAG
MEKA GLOBAL MAKINE
2,22 2,31 2,20 ₺7.308.157,75 %-3,48 15:36
IS YAT. ORT.
ISYAT
IS YAT. ORT.
6,95 7,52 6,89 ₺6.968.046,38 %0,72 15:36
ELITE NATUREL ORGANIK GIDA
ELITE
ELITE NATUREL ORGANIK GIDA
20,80 21,36 20,74 ₺6.912.951,30 %-0,95 15:36
ATLAS YAT. ORT.
ATLAS
ATLAS YAT. ORT.
5,46 5,66 5,25 ₺6.847.040,02 %-0,73 15:34
OBASE BILGISAYAR
OBASE
OBASE BILGISAYAR
27,26 29,02 27,26 ₺6.821.580,78 %-4,95 15:34
DYO BOYA
DYOBY
DYO BOYA
10,96 11,28 10,92 ₺6.743.737,25 %-2,32 15:36
KILER HOLDING
KLRHO
KILER HOLDING
27,82 27,82 27,82 ₺6.726.514,34 %-9,97 15:33
DENIZ GMYO
DZGYO
DENIZ GMYO
6,63 6,85 6,55 ₺6.684.791,74 %-2,79 15:33
ARZUM EV ALETLERI
ARZUM
ARZUM EV ALETLERI
1,21 1,25 1,19 ₺6.655.251,85 %-3,20 15:34
KOTON MAGAZACILIK
KOTON
KOTON MAGAZACILIK
10,88 11,23 10,86 ₺6.519.666,83 %-2,33 15:36
BAYDONER RESTORANLARI
BYDNR
BAYDONER RESTORANLARI
21,28 21,42 20,52 ₺6.461.969,76 %0,28 15:36
A.V.O.D GIDA VE TARIM
AVOD
A.V.O.D GIDA VE TARIM
3,28 3,40 3,25 ₺6.442.910,69 %-2,67 15:36
DERIMOD
DERIM
DERIMOD
28,18 29,30 28,04 ₺6.327.605,22 %-5,12 15:33
DESA DERI
DESA
DESA DERI
8,72 9,07 8,72 ₺6.219.258,24 %-3,11 15:36
PANELSAN CATI CEPHE
PNLSN
PANELSAN CATI CEPHE
33,40 34,30 33,40 ₺6.184.265,48 %-1,65 15:36
GIPTA OFIS KIRTASIYE
GIPTA
GIPTA OFIS KIRTASIYE
32,82 32,82 32,82 ₺6.138.619,98 %-9,98 15:31
HITIT BILGISAYAR
HTTBT
HITIT BILGISAYAR
30,58 31,60 30,50 ₺6.082.692,58 %-1,80 15:36
ALKIM KAGIT
ALKA
ALKIM KAGIT
6,62 6,83 6,61 ₺5.993.679,55 %-2,22 15:36
AVRASYA GMYO
AVGYO
AVRASYA GMYO
15,40 16,17 15,40 ₺5.944.889,07 %-3,81 15:36
KAPLAMIN
KAPLM
KAPLAMIN
160,40 160,40 160,40 ₺5.732.535,60 %-9,99 15:23
MERKO GIDA
MERKO
MERKO GIDA
0,99 1,01 0,98 ₺5.682.962,22 %-1,98 15:36
DESPEC BILGISAYAR
DESPC
DESPEC BILGISAYAR
31,00 32,82 30,78 ₺5.532.896,30 %-3,85 15:33
BMS CELIK HASIR
BMSCH
BMS CELIK HASIR
8,93 9,33 8,86 ₺5.507.264,90 %-4,29 15:36
IS GMYO
ISGYO
IS GMYO
23,96 24,42 23,80 ₺5.440.413,26 %-1,24 15:34
PANORA GMYO
PAGYO
PANORA GMYO
119,10 124,20 118,70 ₺5.311.755,50 %-4,11 15:34
KERVANSARAY YAT. HOLDING
KERVN
KERVANSARAY YAT. HOLDING
7,87 8,20 7,87 ₺5.310.738,47 %-6,31 13:55
TURK PRYSMIAN KABLO
PRKAB
TURK PRYSMIAN KABLO
26,44 27,00 26,42 ₺5.294.130,48 %-1,34 15:36
MAKIM MAKINE
MAKIM
MAKIM MAKINE
12,68 13,00 12,15 ₺5.254.669,95 %-2,46 15:36
VANET GIDA
VANGD
VANET GIDA
60,80 61,45 59,90 ₺5.254.089,10 %-3,11 15:34
GARANTI YAT. ORT.
GRNYO
GARANTI YAT. ORT.
8,08 8,40 7,98 ₺5.136.714,67 %-3,35 15:35
KIM MARKET-ERSAN ALISVERIS
KIMMR
KIM MARKET-ERSAN ALISVERIS
11,35 11,62 11,20 ₺5.074.893,86 %-1,39 15:36
MISTRAL GMYO
MSGYO
MISTRAL GMYO
4,81 5,07 4,81 ₺4.868.410,33 %-2,83 15:34
IZ YATIRIM HOLDING
IZINV
IZ YATIRIM HOLDING
32,92 35,06 32,52 ₺4.744.159,10 %-2,89 15:36
BOSSA
BOSSA
BOSSA
6,36 6,49 6,31 ₺4.721.798,23 %-0,93 15:33
DURAN DOGAN BASIM
DURDO
DURAN DOGAN BASIM
4,66 4,73 4,58 ₺4.702.465,44 %0,87 15:36
GEDIZ AMBALAJ
GEDZA
GEDIZ AMBALAJ
23,20 24,50 22,98 ₺4.612.098,70 %-2,52 15:36
LDR TURIZM
LIDER
LDR TURIZM
10,37 10,37 10,37 ₺4.399.876,93 %-9,98 15:35
YAYLA EN. UR. TUR. VE INS
YAYLA
YAYLA EN. UR. TUR. VE INS
16,05 16,35 15,92 ₺4.379.111,74 %-1,23 15:35
BASKENT DOGALGAZ GMYO
BASGZ
BASKENT DOGALGAZ GMYO
41,08 41,86 41,02 ₺4.313.401,20 %-1,01 15:36
SEKER GMYO
SEGYO
SEKER GMYO
2,90 3,03 2,89 ₺4.232.094,31 %-3,01 15:36
TSKB GMYO
TSGYO
TSKB GMYO
5,13 5,22 5,10 ₺4.208.970,83 %-1,35 15:30
BANVIT
BANVT
BANVIT
134,60 136,60 134,00 ₺4.156.324,30 %-0,88 15:34
AYEN ENERJI
AYEN
AYEN ENERJI
27,06 28,00 27,02 ₺4.077.969,78 %-2,59 15:32
NUROL GMYO
NUGYO
NUROL GMYO
7,74 7,92 7,71 ₺4.067.618,27 %-1,40 15:36
ARENA BILGISAYAR
ARENA
ARENA BILGISAYAR
15,80 16,52 15,76 ₺4.050.676,31 %-3,78 15:36
SUN TEKSTIL
SUNTK
SUN TEKSTIL
25,80 27,12 25,74 ₺4.045.600,28 %-2,57 15:34
BUYUK SEFLER BIGCHEFS
BIGCH
BUYUK SEFLER BIGCHEFS
4,04 4,23 4,00 ₺4.002.799,69 %-2,88 15:32
ANADOLU ISUZU
ASUZU
ANADOLU ISUZU
44,32 45,32 44,06 ₺3.989.408,94 %-1,51 15:35
LUKS KADIFE
LUKSK
LUKS KADIFE
66,10 68,55 65,10 ₺3.780.926,45 %-2,79 15:34
EKSUN GIDA
EKSUN
EKSUN GIDA
4,57 4,78 4,55 ₺3.668.496,45 %-2,56 15:35
DOGANLAR MOBILYA
DGNMO
DOGANLAR MOBILYA
4,70 4,85 4,61 ₺3.648.537,14 %-2,89 15:36
BIRKO MENSUCAT
BRKO
BIRKO MENSUCAT
6,50 6,57 6,36 ₺3.589.179,50 %-7,01 13:55
INGRAM BILISIM
INGRM
INGRAM BILISIM
316,00 330,00 314,25 ₺3.492.889,00 %-1,63 15:33
SANKO PAZARLAMA
SANKO
SANKO PAZARLAMA
17,84 18,90 17,58 ₺3.490.200,52 %-2,62 15:36
GATE GROUP TEKNOLOJI
GATEG
GATE GROUP TEKNOLOJI
173,00 173,00 162,00 ₺3.465.094,40 %8,60 13:55
MHR GMYO
MHRGY
MHR GMYO
1,83 1,88 1,81 ₺3.391.682,61 %-1,61 15:34
AKMERKEZ GMYO
AKMGY
AKMERKEZ GMYO
225,30 229,70 224,80 ₺3.385.429,00 %-0,71 15:36
ANATOLIA TANI VE BIYOTEKNOLOJI
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
7,08 7,33 7,07 ₺3.209.303,06 %-3,15 15:35
OZERDEN AMBALAJ
OZRDN
OZERDEN AMBALAJ
22,08 23,50 22,08 ₺3.127.918,54 %-4,99 15:35
INTEMA
INTEM
INTEMA
213,20 218,40 213,00 ₺3.087.554,70 %-1,52 15:35
BAK AMBALAJ
BAKAB
BAK AMBALAJ
33,36 34,48 33,30 ₺2.993.289,72 %-1,82 15:36
VERUSATURK GIRISIM
VERTU
VERUSATURK GIRISIM
26,60 27,58 26,60 ₺2.958.963,30 %-3,48 15:36
ALVES KABLO
ALVES
ALVES KABLO
0,61 0,62 0,61 ₺2.861.263,73 %-1,61 13:55
ORCAY ORTAKOY CAY SANAYI
ORCAY
ORCAY ORTAKOY CAY SANAYI
2,47 2,56 2,42 ₺2.795.525,01 %-3,14 15:34
SEYITLER KIMYA
SEYKM
SEYITLER KIMYA
2,93 3,04 2,92 ₺2.778.761,78 %-2,98 15:36
ZEDUR ENERJI
ZEDUR
ZEDUR ENERJI
5,99 6,16 5,86 ₺2.612.820,93 %-2,60 15:33
MARTI OTEL
MARTI
MARTI OTEL
1,47 1,47 1,47 ₺2.590.112,07 %-9,82 15:33
BIRLIK MENSUCAT
BRMEN
BIRLIK MENSUCAT
6,66 7,62 6,66 ₺2.588.287,26 %-10,00 13:55
ISBIR SENTETIK DOKUMA
ISSEN
ISBIR SENTETIK DOKUMA
5,70 5,94 5,68 ₺2.567.340,38 %-3,88 15:36
HUB GIRISIM
HUBVC
HUB GIRISIM
1,57 1,63 1,53 ₺2.497.689,54 %-4,85 15:36
KARDEMIR CELIK
KARCL
KARDEMIR CELIK
111,60 111,60 111,60 ₺2.424.733,20 %-10,00 15:36
RAL YATIRIM HOLDING
RALYH
RAL YATIRIM HOLDING
130,00 130,00 130,00 ₺2.366.260,00 %-9,97 15:26
EURO YATIRIM HOLDING
EUHOL
EURO YATIRIM HOLDING
8,64 8,64 8,64 ₺2.357.778,24 %9,92 13:55
EGE SERAMIK
EGSER
EGE SERAMIK
2,64 2,71 2,63 ₺2.265.035,78 %-2,58 15:36
ERBOSAN
ERBOS
ERBOSAN
123,00 128,10 123,00 ₺2.253.098,60 %-2,77 15:36
MONDI TURKEY
MNDTR
MONDI TURKEY
4,22 4,33 4,20 ₺2.225.866,22 %-2,09 15:36
LYDIA HOLDING
LYDHO
LYDIA HOLDING
61,75 61,75 61,75 ₺2.131.116,00 %-9,99 15:32
RAINBOW POLIKARBONAT
RNPOL
RAINBOW POLIKARBONAT
1,87 1,96 1,86 ₺2.130.940,27 %-4,10 15:34
SARAY MATBAACILIK
SAMAT
SARAY MATBAACILIK
4,33 4,48 4,30 ₺2.116.906,66 %-4,84 15:36
METRO YAT. ORT.
MTRYO
METRO YAT. ORT.
8,57 8,74 8,32 ₺2.112.362,65 %-2,61 15:36
IDEALIST GMYO
IDGYO
IDEALIST GMYO
2,21 2,34 2,19 ₺2.083.911,51 %-3,91 15:36
MEDITERA TIBBI MALZEME
MEDTR
MEDITERA TIBBI MALZEME
19,32 20,04 19,00 ₺2.055.108,93 %-2,91 15:35
BAREM AMBALAJ
BARMA
BAREM AMBALAJ
7,00 7,17 6,75 ₺2.046.932,77 %-6,17 13:55
VIKING KAGIT
VKING
VIKING KAGIT
16,22 17,03 15,94 ₺1.964.306,79 %-2,93 15:36
EYG GMYO
EYGYO
EYG GMYO
2,02 2,10 2,00 ₺1.956.542,08 %-3,35 15:36
OYAK YAT. ORT.
OYAYO
OYAK YAT. ORT.
37,38 38,94 37,02 ₺1.931.105,96 %-2,25 15:34
TERA YATIRIM MENKUL DEGERLER
TERA
TERA YATIRIM MENKUL DEGERLER
107,30 107,30 107,30 ₺1.929.254,00 %-9,98 15:30
TERA YATIRIM TEK. HOL.
TEHOL
TERA YATIRIM TEK. HOL.
22,90 22,90 22,90 ₺1.845.511,00 %-9,98 15:36
AVRASYA PETROL VE TUR.
AVTUR
AVRASYA PETROL VE TUR.
10,56 10,90 10,55 ₺1.845.020,48 %-1,03 15:34
EURO YAT. ORT.
EUYO
EURO YAT. ORT.
3,86 3,90 3,64 ₺1.832.872,88 %3,49 15:32
ATLANTIS YATIRIM HOLDING
ATSYH
ATLANTIS YATIRIM HOLDING
80,20 82,00 80,20 ₺1.773.286,80 %-2,67 13:55
AKIN TEKSTIL
ATEKS
AKIN TEKSTIL
99,90 99,95 99,90 ₺1.772.375,45 %8,12 13:55
AYES CELIK HASIR VE CIT
AYES
AYES CELIK HASIR VE CIT
25,50 25,50 25,00 ₺1.769.859,00 %8,14 13:55
VAKIF YAT. ORT.
VKFYO
VAKIF YAT. ORT.
18,01 18,50 18,00 ₺1.743.012,13 %-5,31 15:36
INFO YATIRIM
INFO
INFO YATIRIM
1,18 1,18 1,18 ₺1.732.107,84 %-9,92 15:36
PEKER GMYO
PEKGY
PEKER GMYO
5,62 5,62 5,62 ₺1.719.680,66 %-9,94 15:35
SILVERLINE ENDUSTRI
SILVR
SILVERLINE ENDUSTRI
1,79 1,84 1,74 ₺1.715.650,82 %-0,56 15:34
DOGUSAN
DOGUB
DOGUSAN
28,60 28,60 28,60 ₺1.622.134,80 %-9,95 15:36
OYLUM SINAI YATIRIMLAR
OYLUM
OYLUM SINAI YATIRIMLAR
6,05 6,30 5,99 ₺1.604.904,37 %-3,66 15:30
SONMEZ FILAMENT
SONME
SONMEZ FILAMENT
124,30 126,80 122,70 ₺1.571.562,60 %-0,48 15:25
RODRIGO TEKSTIL
RODRG
RODRIGO TEKSTIL
17,63 18,34 17,41 ₺1.562.089,34 %-1,51 15:36
BALATACILAR BALATACILIK
BALAT
BALATACILAR BALATACILIK
56,60 56,60 56,60 ₺1.373.795,20 %-5,82 13:55
SEKURO PLASTIK
SEKUR
SEKURO PLASTIK
4,37 4,37 4,37 ₺1.371.384,66 %-9,90 15:24
ULASLAR TURIZM YAT.
ULAS
ULASLAR TURIZM YAT.
16,64 17,20 16,59 ₺1.318.198,57 %-2,40 15:21
HEDEF HOLDING
HEDEF
HEDEF HOLDING
12,71 12,71 12,71 ₺1.295.276,10 %-9,99 15:36
BIZIM MAGAZALARI
BIZIM
BIZIM MAGAZALARI
20,68 21,30 20,64 ₺1.279.719,92 %-1,99 15:33
COSMOS YAT. HOLDING
COSMO
COSMOS YAT. HOLDING
91,50 94,50 88,75 ₺1.241.020,05 %-0,54 15:21
DOGUS GMYO
DGGYO
DOGUS GMYO
27,68 28,80 27,14 ₺1.206.007,02 %-2,81 15:36
MAZHAR ZORLU HOLDING
MZHLD
MAZHAR ZORLU HOLDING
4,60 4,78 4,40 ₺1.182.864,38 %-3,16 15:36
IHLAS YAYIN HOLDING
IHYAY
IHLAS YAYIN HOLDING
1,04 1,09 1,02 ₺1.168.628,11 %-3,70 15:35
ENPARA BANK
ENPRA
ENPARA BANK
41,88 42,00 41,88 ₺1.138.935,72 %-2,01 13:55
KUSTUR KUSADASI TURIZM
KSTUR
KUSTUR KUSADASI TURIZM
2.000,00 2.026,00 2.000,00 ₺1.119.326,00 %-0,99 13:55
IHLAS EV ALETLERI
IHEVA
IHLAS EV ALETLERI
1,64 1,68 1,61 ₺1.072.488,38 %-2,38 15:35
ORMA ORMAN MAHSULLERI
ORMA
ORMA ORMAN MAHSULLERI
130,00 130,00 129,50 ₺1.036.223,00 %-1,52 13:55
AKDENIZ YATIRIM HOLDING
AKYHO
AKDENIZ YATIRIM HOLDING
1,70 1,74 1,65 ₺1.005.122,97 %-2,86 15:36
HEDEF GIRISIM
HDFGS
HEDEF GIRISIM
1,02 1,02 1,02 ₺990.996,30 %-9,73 15:35
SEKER FIN. KIR.
SEKFK
SEKER FIN. KIR.
4,11 4,29 4,06 ₺985.686,72 %-1,44 15:34
IZMIR FIRCA
IZFAS
IZMIR FIRCA
24,44 24,44 24,44 ₺927.375,80 %-9,95 15:36
TURK ILAC SERUM
TRILC
TURK ILAC SERUM
0,92 0,94 0,92 ₺918.509,77 %-1,08 13:55
E-DATA TEKNOLOJI
EDATA
E-DATA TEKNOLOJI
8,19 8,19 8,19 ₺913.750,11 %-9,90 15:35
QNB BANK
QNBTR
QNB BANK
165,00 165,00 164,40 ₺863.919,00 %0,36 13:55
BERKOSAN YALITIM
BRKSN
BERKOSAN YALITIM
6,60 6,80 6,50 ₺818.103,14 %-2,37 15:27
CREDITWEST FAKTORING
CRDFA
CREDITWEST FAKTORING
11,07 11,07 11,07 ₺804.335,13 %-9,93 15:34
INNOSA TEKNOLOJI
INTEK
INNOSA TEKNOLOJI
180,60 185,00 180,60 ₺776.769,90 %0,00 13:55
LYDIA YESIL ENERJI
LYDYE
LYDIA YESIL ENERJI
6.130,00 6.130,00 6.130,00 ₺747.860,00 %-9,99 15:32
YESIL YAPI
YYAPI
YESIL YAPI
0,61 0,63 0,61 ₺705.362,05 %-4,69 13:55
EKIZ KIMYA
EKIZ
EKIZ KIMYA
46,12 48,98 46,12 ₺700.223,26 %2,49 13:55
ATAKULE GMYO
AGYO
ATAKULE GMYO
7,03 7,09 6,90 ₺668.078,83 %-0,28 15:35
TEMAPOL POLIMER PLASTIK
TMPOL
TEMAPOL POLIMER PLASTIK
138,10 138,10 138,10 ₺654.179,70 %-9,97 15:36
EMINIS AMBALAJ
EMNIS
EMINIS AMBALAJ
144,60 144,60 144,50 ₺642.450,30 %0,63 13:55
KENT GIDA
KENT
KENT GIDA
298,50 300,25 298,50 ₺609.145,25 %0,00 13:55
DESTEK FINANS FAKTORING
DSTKF
DESTEK FINANS FAKTORING
1.304,00 1.304,00 1.304,00 ₺607.664,00 %-9,94 15:35
SKYALP FINANSAL TEKNOLOJILER
SKYLP
SKYALP FINANSAL TEKNOLOJILER
75,65 75,65 75,65 ₺582.505,00 %-9,99 15:32
SELCUK ECZA DEPOSU
SELEC
SELCUK ECZA DEPOSU
139,90 139,90 139,90 ₺558.620,70 %-9,97 15:30
MEGA POLIETILEN
MEGAP
MEGA POLIETILEN
1,37 1,39 1,37 ₺529.288,32 %-2,14 13:55
BIRLESIM GRUP ENERJI
BIGEN
BIRLESIM GRUP ENERJI
75,20 75,20 75,20 ₺527.001,60 %-9,99 15:33
T. KALKINMA BANK.
KLNMA
T. KALKINMA BANK.
8,30 8,44 8,30 ₺505.002,52 %-0,95 13:55
UFUK YATIRIM
UFUK
UFUK YATIRIM
668,00 668,00 668,00 ₺499.664,00 %-9,97 15:10
GLOBAL MEN. DEG.
GLBMD
GLOBAL MEN. DEG.
10,21 10,52 10,12 ₺459.766,52 %-6,33 15:36
IS BANKASI (B)
ISBTR
IS BANKASI (B)
446.487,50 446.487,50 446.487,50 ₺446.487,50 %0,00 12:55
DIRITEKS DIRILIS TEKSTIL
DIRIT
DIRITEKS DIRILIS TEKSTIL
21,88 21,98 21,88 ₺439.667,46 %-0,36 13:55
SONMEZ PAMUKLU
SNPAM
SONMEZ PAMUKLU
18,96 18,96 18,91 ₺430.472,25 %0,96 13:55
MANAS ENERJI YONETIMI
MANAS
MANAS ENERJI YONETIMI
16,02 16,02 16,02 ₺424.658,16 %-10,00 15:36
CIMENTAS
CMENT
CIMENTAS
226,50 227,00 226,50 ₺394.402,00 %0,00 13:55
ODINE TEKNOLOJI
ODINE
ODINE TEKNOLOJI
303,75 303,75 303,75 ₺388.192,50 %-10,00 15:29
ISBIR HOLDING
ISBIR
ISBIR HOLDING
62,40 63,15 62,40 ₺376.834,65 %-1,89 13:55
ATA GMYO
ATAGY
ATA GMYO
8,83 9,21 8,73 ₺361.173,81 %-1,89 15:31
CASA EMTIA PETROL
CASA
CASA EMTIA PETROL
53,00 54,00 53,00 ₺347.058,50 %-3,64 13:55
ALTINKILIC GIDA VE SUT
ALKLC
ALTINKILIC GIDA VE SUT
249,10 249,10 249,10 ₺314.115,10 %-9,99 15:09
QNB FINANSAL KIRALAMA
QNBFK
QNB FINANSAL KIRALAMA
37,48 37,84 37,48 ₺306.154,34 %0,11 13:55
ISVEA SERAMIK VE BANYO
ISVEA
ISVEA SERAMIK VE BANYO
46,58 46,58 46,58 ₺238.349,86 %-9,99 15:31
YONGA MOBILYA
YONGA
YONGA MOBILYA
33,66 34,12 33,66 ₺233.602,14 %-1,23 13:55
SUMAS SUNI TAHTA
SUMAS
SUMAS SUNI TAHTA
214,50 214,50 210,00 ₺202.912,10 %2,14 13:55
ISIKLAR ENERJI YAPI HOL.
IEYHO
ISIKLAR ENERJI YAPI HOL.
110,20 110,20 110,20 ₺192.739,80 %-9,97 15:26
ANEL ELEKTRIK
ANELE
ANEL ELEKTRIK
69,00 69,00 69,00 ₺176.088,00 %-9,98 15:36
BASTAS BASKENT CIMENTO
BASCM
BASTAS BASKENT CIMENTO
11,01 11,18 11,01 ₺174.463,58 %-1,78 13:55
SAVUR GMYO
SVGYO
SAVUR GMYO
7,46 7,46 7,46 ₺170.557,98 %-9,90 15:33
TERA FINANSAL YAT. HOL.
TRHOL
TERA FINANSAL YAT. HOL.
2.155,00 2.155,00 2.155,00 ₺165.935,00 %-9,98 15:18
YIBITAS INSAAT MALZEME
YBTAS
YIBITAS INSAAT MALZEME
11,05 11,20 11,05 ₺155.581,85 %-0,63 13:55
GUNDOGDU GIDA
GUNDG
GUNDOGDU GIDA
351,75 351,75 351,75 ₺131.554,50 %-9,98 15:32
SODAS SODYUM SANAYII
SODSN
SODAS SODYUM SANAYII
6,15 6,15 6,08 ₺126.418,07 %0,49 13:55
OZATA DENIZCILIK
OZATD
OZATA DENIZCILIK
2.388,00 2.388,00 2.388,00 ₺117.012,00 %-9,97 15:32
PRIZMA PRESS MATBAACILIK
PRZMA
PRIZMA PRESS MATBAACILIK
33,48 33,48 33,48 ₺75.664,80 %-10,00 15:32
IS BANKASI (KUR.)
ISKUR
IS BANKASI (KUR.)
4.125.000,00 ₺0,00 %0,00 18:10
IS BANKASI (A)
ISATR
IS BANKASI (A)
4.950.000,00 ₺0,00 %0,00 18:10