Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
313,75 | 318,50 | 311,50 | ₺20.144.920.030,00 | %-3,09 | 17:45 |
|
TUPRS
TUPRAS
|
305,00 | 310,50 | 295,50 | ₺15.492.348.234,25 | %5,08 | 17:45 |
|
ASELS
ASELSAN
|
347,75 | 361,50 | 341,50 | ₺14.758.434.342,50 | %-0,43 | 17:45 |
|
ASTOR
ASTOR ENERJI
|
312,25 | 314,00 | 301,75 | ₺8.103.379.009,50 | %3,14 | 17:45 |
|
AKBNK
AKBANK
|
67,80 | 68,05 | 66,50 | ₺8.044.450.224,75 | %-0,44 | 17:45 |
|
ISCTR
IS BANKASI (C)
|
12,40 | 12,57 | 12,24 | ₺7.611.142.248,40 | %-1,51 | 17:45 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,84 | 48,90 | 46,66 | ₺7.484.529.314,48 | %5,39 | 17:45 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,38 | 34,84 | 33,86 | ₺6.566.765.093,28 | %-1,38 | 17:45 |
|
KCHOL
KOC HOLDING
|
206,60 | 206,70 | 201,10 | ₺6.513.571.284,50 | %3,87 | 17:45 |
|
SASA
SASA POLYESTER
|
2,58 | 2,59 | 2,51 | ₺6.440.994.189,25 | %2,38 | 17:45 |
|
CWENE
CW ENERJI
|
43,12 | 44,98 | 39,92 | ₺6.091.832.608,84 | %4,81 | 17:45 |
|
GARAN
GARANTI BANKASI
|
129,30 | 131,70 | 128,00 | ₺3.860.056.519,30 | %-1,90 | 17:45 |
|
OZATD
OZATA DENIZCILIK
|
4.125,00 | 4.150,00 | 4.050,00 | ₺3.848.151.915,00 | %-0,12 | 17:45 |
|
GUNDG
GUNDOGDU GIDA
|
1.540,00 | 1.540,00 | 1.277,00 | ₺3.844.771.204,00 | %10,00 | 17:45 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
42,34 | 44,12 | 40,30 | ₺3.637.251.444,10 | %1,97 | 17:45 |
|
SARAE
SA-RA ENERJI
|
78,85 | 85,00 | 78,85 | ₺3.375.064.683,45 | %-3,55 | 17:39 |
|
EREGL
EREGLI DEMIR CELIK
|
41,94 | 42,08 | 41,58 | ₺3.373.151.162,02 | %0,48 | 17:45 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
51,95 | 51,95 | 44,14 | ₺3.011.593.145,30 | %9,92 | 17:45 |
|
|
ORZAX
ORZAKS ILAC
|
120,50 | 122,30 | 112,50 | ₺2.885.243.756,10 | %5,61 | 17:45 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
192,80 | 197,30 | 190,10 | ₺2.853.941.381,20 | %1,47 | 17:45 |
|
TTKOM
TURK TELEKOM
|
53,40 | 53,85 | 51,90 | ₺2.725.719.040,90 | %-0,93 | 17:45 |
|
BIMAS
BIM MAGAZALAR
|
382,75 | 386,75 | 380,00 | ₺2.678.625.648,75 | %-0,78 | 17:45 |
|
ODINE
ODINE TEKNOLOJI
|
2.740,00 | 3.047,50 | 2.670,00 | ₺2.673.240.872,50 | %-5,68 | 17:45 |
|
PEKGY
PEKER GMYO
|
14,83 | 15,25 | 14,72 | ₺2.647.974.871,61 | %0,54 | 17:45 |
|
SAHOL
SABANCI HOLDING
|
89,45 | 89,80 | 86,85 | ₺2.505.768.518,95 | %0,62 | 17:45 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,75 | 98,75 | 87,65 | ₺2.386.808.190,00 | %9,97 | 17:45 |
|
FROTO
FORD OTOSAN
|
80,75 | 81,40 | 78,65 | ₺2.296.431.487,30 | %0,25 | 17:45 |
|
EFOR
EFOR YATIRIM
|
18,54 | 18,77 | 17,29 | ₺2.094.776.397,95 | %3,00 | 17:45 |
|
MOGAN
MOGAN ENERJI
|
20,04 | 20,64 | 18,76 | ₺1.997.291.638,67 | %6,71 | 17:45 |
|
TCELL
TURKCELL
|
105,30 | 107,50 | 104,90 | ₺1.960.033.606,00 | %-2,14 | 17:45 |
|
TKFEN
TEKFEN HOLDING
|
185,10 | 185,10 | 168,30 | ₺1.908.062.790,10 | %9,98 | 17:45 |
|
PETKM
PETKIM
|
20,26 | 20,28 | 19,66 | ₺1.853.171.888,77 | %3,37 | 17:45 |
|
SISE
SISE CAM
|
42,56 | 42,80 | 41,98 | ₺1.813.616.955,70 | %0,28 | 17:45 |
|
SKBNK
SEKERBANK
|
5,93 | 6,48 | 5,81 | ₺1.777.773.286,74 | %-7,92 | 17:45 |
|
KRDMD
KARDEMIR (D)
|
42,48 | 42,66 | 41,84 | ₺1.721.313.856,10 | %1,68 | 17:45 |
|
EKGYO
EMLAK KONUT GMYO
|
18,32 | 18,51 | 18,10 | ₺1.544.785.208,96 | %-0,97 | 17:45 |
|
HEDEF
HEDEF HOLDING
|
329,50 | 396,00 | 329,50 | ₺1.514.312.247,75 | %-9,97 | 17:45 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
186,40 | 186,80 | 175,00 | ₺1.498.241.316,80 | %4,72 | 17:45 |
|
PGSUS
PEGASUS
|
156,30 | 158,20 | 154,10 | ₺1.497.025.786,50 | %-1,64 | 17:45 |
|
TOASO
TOFAS OTO. FAB.
|
264,75 | 271,25 | 260,50 | ₺1.467.682.299,25 | %-2,84 | 17:45 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,52 | 48,94 | 48,08 | ₺1.415.424.189,12 | %-0,16 | 17:45 |
|
GUBRF
GUBRE FABRIK.
|
430,50 | 431,00 | 408,00 | ₺1.411.028.557,00 | %4,11 | 17:45 |
|
HALKB
T. HALK BANKASI
|
37,78 | 38,14 | 37,46 | ₺1.336.146.236,82 | %0,00 | 17:45 |
|
CVKMD
CVK MADEN
|
15,27 | 16,05 | 14,45 | ₺1.279.680.957,28 | %2,55 | 17:45 |
|
ENKAI
ENKA INSAAT
|
87,15 | 87,45 | 85,15 | ₺1.273.561.550,35 | %1,51 | 17:45 |
|
GLRMK
GULERMAK AGIR SANAYI
|
161,10 | 168,10 | 149,50 | ₺1.257.366.243,50 | %5,36 | 17:45 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,20 | 70,45 | 68,84 | ₺1.257.151.907,72 | %3,46 | 17:45 |
|
HEKTS
HEKTAS
|
2,92 | 2,99 | 2,88 | ₺1.150.365.901,11 | %-0,68 | 17:45 |
|
EUPWR
EUROPOWER ENERJI
|
90,90 | 94,00 | 90,45 | ₺1.134.223.758,10 | %-0,22 | 17:45 |
|
MGROS
MIGROS TICARET
|
630,00 | 630,50 | 618,00 | ₺1.097.271.395,50 | %0,16 | 17:45 |
|
|
MASFN
MASFEN ENERJI
|
43,68 | 45,10 | 42,88 | ₺1.069.022.115,88 | %-1,27 | 17:45 |
|
BRSAN
BORUSAN BORU SANAYI
|
578,00 | 580,00 | 551,50 | ₺1.044.333.754,50 | %4,62 | 17:45 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,00 | 1,06 | 0,98 | ₺1.005.987.370,23 | %2,04 | 17:45 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
135,90 | 136,20 | 126,40 | ₺989.717.609,40 | %7,69 | 17:45 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.609,00 | 1.622,00 | 1.568,00 | ₺939.841.659,00 | %-0,62 | 17:45 |
|
AEFES
ANADOLU EFES
|
21,32 | 21,62 | 21,10 | ₺909.818.868,24 | %-1,02 | 17:45 |
|
VAKBN
VAKIFLAR BANKASI
|
31,46 | 31,62 | 30,86 | ₺905.744.350,42 | %0,96 | 17:45 |
|
SELEC
SELCUK ECZA DEPOSU
|
211,80 | 220,90 | 207,50 | ₺884.935.795,00 | %1,68 | 17:45 |
|
|
EMPAE
EMPA ELEKTRONIK
|
69,15 | 69,15 | 65,05 | ₺753.820.619,70 | %9,94 | 17:45 |
|
|
METEN
METGUN ENERJI
|
17,89 | 18,67 | 17,66 | ₺729.802.435,88 | %-3,56 | 17:45 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
171,10 | 171,50 | 168,00 | ₺715.335.101,40 | %1,60 | 17:44 |
|
|
SVGYO
SAVUR GMYO
|
14,31 | 14,48 | 12,60 | ₺688.654.878,74 | %8,66 | 17:45 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,80 | 83,90 | 79,85 | ₺631.293.512,30 | %2,44 | 17:45 |
|
PSGYO
PASIFIK GMYO
|
3,72 | 3,90 | 3,72 | ₺624.636.023,80 | %-1,85 | 17:45 |
|
TAVHL
TAV HAVALIMANLARI
|
282,75 | 285,25 | 279,75 | ₺590.065.953,00 | %-1,14 | 17:45 |
|
BALSU
BALSU GIDA
|
14,18 | 14,50 | 13,99 | ₺554.189.717,00 | %-0,28 | 17:45 |
|
LIDER
LDR TURIZM
|
71,10 | 77,35 | 71,10 | ₺551.777.639,00 | %-10,00 | 17:45 |
|
CIMSA
CIMSA
|
44,76 | 46,54 | 44,40 | ₺551.363.900,58 | %-2,14 | 17:45 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
408,00 | 418,25 | 400,00 | ₺546.358.281,00 | %2,00 | 17:45 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,94 | 30,98 | 29,90 | ₺545.166.901,06 | %-0,99 | 17:45 |
|
RALYH
RAL YATIRIM HOLDING
|
235,00 | 239,10 | 229,50 | ₺522.866.256,70 | %0,34 | 17:45 |
|
GENIL
GEN ILAC
|
9,61 | 9,75 | 9,13 | ₺512.302.049,10 | %2,02 | 17:45 |
|
RYSAS
REYSAS LOJISTIK
|
24,96 | 24,98 | 22,56 | ₺504.373.115,40 | %8,52 | 17:45 |
|
ENJSA
ENERJISA ENERJI
|
111,90 | 112,10 | 109,00 | ₺493.020.448,50 | %2,19 | 17:45 |
|
MPARK
MLP SAGLIK
|
407,00 | 411,75 | 398,00 | ₺492.540.098,50 | %-1,03 | 17:45 |
|
|
GOLDA
GOLDA GIDA
|
13,83 | 14,20 | 13,57 | ₺491.683.587,77 | %-1,43 | 17:45 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,88 | 5,03 | 4,81 | ₺477.001.161,05 | %-1,21 | 17:45 |
|
|
PAHOL
PASIFIK HOLDING
|
1,35 | 1,42 | 1,34 | ₺465.671.894,03 | %-3,57 | 17:45 |
|
REEDR
REEDER TEKNOLOJI
|
6,39 | 7,05 | 6,39 | ₺459.161.769,23 | %-10,00 | 17:45 |
|
KARTN
KARTONSAN
|
182,80 | 193,50 | 175,00 | ₺431.673.901,90 | %-5,04 | 17:45 |
|
GEREL
GERSAN ELEKTRIK
|
43,20 | 43,68 | 41,98 | ₺425.535.037,86 | %1,65 | 17:45 |
|
DMRGD
DMR UNLU MAMULLER
|
10,92 | 11,35 | 10,81 | ₺423.382.083,19 | %-2,41 | 17:44 |
|
DAPGM
DAP GAYRIMENKUL
|
8,75 | 8,98 | 8,61 | ₺418.653.838,12 | %0,57 | 17:45 |
|
ODAS
ODAS ELEKTRIK
|
7,38 | 7,82 | 7,31 | ₺405.180.177,75 | %-3,28 | 17:45 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
39,92 | 40,92 | 39,52 | ₺397.583.867,88 | %-1,48 | 17:45 |
|
ISKPL
ISIK PLASTIK
|
7,36 | 7,50 | 7,03 | ₺397.058.099,71 | %0,14 | 17:45 |
|
AKSEN
AKSA ENERJI
|
95,90 | 96,95 | 92,85 | ₺396.195.635,45 | %1,11 | 17:45 |
|
AYGAZ
AYGAZ
|
267,00 | 271,50 | 262,00 | ₺386.434.153,00 | %4,20 | 17:45 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,46 | 27,80 | 26,34 | ₺381.526.714,72 | %-3,43 | 17:45 |
|
MAGEN
MARGUN ENERJI
|
36,58 | 36,80 | 35,50 | ₺381.236.218,30 | %1,89 | 17:45 |
|
OZGYO
OZDERICI GMYO
|
2,38 | 2,44 | 2,23 | ₺373.689.817,23 | %5,31 | 17:45 |
|
FZLGY
FUZUL GMYO
|
11,02 | 11,65 | 10,97 | ₺365.151.261,81 | %-0,09 | 17:45 |
|
OYAKC
OYAK CIMENTO
|
20,24 | 20,66 | 20,10 | ₺360.160.859,44 | %-1,65 | 17:45 |
|
MIATK
MIA TEKNOLOJI
|
29,56 | 30,30 | 29,38 | ₺351.729.300,70 | %-1,92 | 17:45 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,95 | 11,32 | 10,60 | ₺344.289.701,16 | %2,05 | 17:45 |
|
INFO
INFO YATIRIM
|
6,89 | 6,89 | 6,20 | ₺339.861.271,21 | %9,89 | 17:44 |
|
ATATP
ATP YAZILIM
|
250,75 | 255,00 | 240,40 | ₺336.992.928,50 | %3,15 | 17:45 |
|
|
EKIM
EKIM TURIZM
|
18,39 | 19,00 | 18,31 | ₺335.989.907,71 | %-2,18 | 17:45 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,53 | 9,90 | 9,48 | ₺330.342.886,32 | %0,42 | 17:45 |
|
ALARK
ALARKO HOLDING
|
101,80 | 103,80 | 100,80 | ₺323.108.021,60 | %-2,02 | 17:45 |
|
TURSG
TURKIYE SIGORTA
|
6,23 | 6,28 | 6,15 | ₺322.352.257,36 | %-0,32 | 17:45 |
|
ULKER
ULKER BISKUVI
|
87,40 | 88,55 | 86,90 | ₺316.209.299,10 | %-1,08 | 17:45 |
|
OZSUB
OZSU BALIK
|
40,04 | 41,68 | 37,32 | ₺316.144.578,88 | %5,65 | 17:45 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,70 | 64,65 | 58,20 | ₺314.369.936,80 | %6,63 | 17:45 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,42 | 48,12 | 47,10 | ₺313.438.046,94 | %0,42 | 17:45 |
|
TABGD
TAB GIDA
|
255,50 | 258,00 | 245,50 | ₺308.138.093,90 | %2,65 | 17:45 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,05 | 56,40 | 52,40 | ₺302.152.673,85 | %1,53 | 17:45 |
|
|
DOFRB
DOF ROBOTIK
|
133,50 | 137,00 | 132,40 | ₺297.540.281,20 | %-0,96 | 17:45 |
|
KOCMT
KOC METALURJI
|
5,49 | 5,63 | 5,29 | ₺296.025.451,48 | %1,29 | 17:45 |
|
HDFGS
HEDEF GIRISIM
|
2,58 | 2,81 | 2,58 | ₺295.032.074,53 | %-5,15 | 17:45 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,99 | 5,10 | 4,78 | ₺292.307.895,74 | %3,31 | 17:45 |
|
CCOLA
COCA COLA ICECEK
|
87,50 | 88,50 | 86,65 | ₺290.850.679,35 | %0,34 | 17:45 |
|
AKFIS
AKFEN INSAAT
|
98,35 | 100,30 | 95,00 | ₺287.825.162,70 | %2,50 | 17:45 |
|
KUYAS
KUYAS YATIRIM
|
67,75 | 69,85 | 66,75 | ₺283.366.017,10 | %1,19 | 17:45 |
|
|
NETCD
NETCAD YAZILIM
|
131,80 | 135,20 | 131,00 | ₺280.713.746,60 | %-0,23 | 17:45 |
|
FENER
FENERBAHCE FUTBOL
|
3,01 | 3,05 | 2,99 | ₺277.702.399,62 | %-0,66 | 17:45 |
|
GRTHO
GRAINTURK HOLDING
|
236,90 | 244,60 | 234,00 | ₺271.837.492,90 | %-0,88 | 17:45 |
|
BSOKE
BATICIM CIMENTO
|
35,84 | 36,48 | 34,76 | ₺267.606.739,78 | %2,63 | 17:45 |
|
IZFAS
IZMIR FIRCA
|
65,65 | 67,30 | 62,50 | ₺257.979.878,90 | %0,69 | 17:45 |
|
SOKM
SOK MARKETLER TICARET
|
51,25 | 51,50 | 49,82 | ₺252.199.280,09 | %-0,68 | 17:45 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,90 | 201,00 | 195,70 | ₺252.099.391,30 | %1,46 | 17:45 |
|
TRENJ
TR DOGAL ENERJI
|
100,40 | 102,00 | 93,95 | ₺248.492.155,50 | %6,87 | 17:45 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,54 | 13,87 | 12,75 | ₺246.719.350,90 | %3,91 | 17:45 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,68 | 25,50 | 23,62 | ₺246.647.295,34 | %1,98 | 17:45 |
|
|
ATATR
ATA TURIZM
|
14,02 | 14,40 | 13,88 | ₺242.841.566,79 | %-0,07 | 17:45 |
|
TCKRC
KIRAC GALVANIZ
|
142,10 | 147,20 | 140,00 | ₺241.663.257,70 | %-2,00 | 17:45 |
|
IZENR
IZDEMIR ENERJI
|
8,77 | 9,01 | 8,66 | ₺240.864.809,28 | %0,57 | 17:45 |
|
|
KARCL
KARDEMIR CELIK
|
41,92 | 41,92 | 41,92 | ₺233.901.359,36 | %-9,97 | 17:45 |
|
KRDMB
KARDEMIR (B)
|
132,20 | 135,20 | 131,90 | ₺231.647.836,50 | %-0,53 | 17:45 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,21 | 1,18 | ₺228.135.627,42 | %-0,83 | 17:45 |
|
ENERY
ENERYA ENERJI
|
8,49 | 8,87 | 8,41 | ₺225.153.542,00 | %-2,97 | 17:45 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
74,80 | 77,35 | 74,50 | ₺224.568.306,55 | %-2,60 | 17:45 |
|
MEGMT
MEGA METAL
|
66,95 | 69,45 | 66,20 | ₺223.700.043,20 | %-2,26 | 17:45 |
|
ECILC
ECZACIBASI ILAC
|
68,95 | 70,65 | 68,55 | ₺218.819.312,95 | %-1,29 | 17:45 |
|
SUNTK
SUN TEKSTIL
|
46,44 | 46,74 | 41,64 | ₺217.837.210,94 | %9,27 | 17:45 |
|
MAVI
MAVI GIYIM
|
38,50 | 39,58 | 38,40 | ₺209.332.168,48 | %-2,43 | 17:45 |
|
ARMGD
ARMADA GIDA
|
198,50 | 201,90 | 190,00 | ₺206.650.751,60 | %5,64 | 17:45 |
|
GSDDE
GSD DENIZCILIK
|
13,60 | 14,28 | 12,85 | ₺205.531.141,99 | %2,87 | 17:45 |
|
AKSA
AKSA
|
12,40 | 12,62 | 12,36 | ₺205.335.206,71 | %-1,12 | 17:45 |
|
ALTNY
ALTINAY SAVUNMA
|
15,62 | 15,87 | 15,43 | ₺204.804.514,99 | %-1,01 | 17:45 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
67,10 | 69,70 | 66,25 | ₺204.391.940,70 | %-2,47 | 17:45 |
|
KCAER
KOCAER CELIK
|
14,77 | 15,05 | 14,66 | ₺200.054.668,37 | %0,07 | 17:45 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
99,95 | 102,80 | 99,50 | ₺199.135.767,40 | %0,05 | 17:44 |
|
|
BESTE
BEST BRANDS ENERJI
|
28,66 | 28,96 | 27,80 | ₺198.125.223,54 | %2,50 | 17:45 |
|
BURCE
BURCELIK
|
38,50 | 39,96 | 36,00 | ₺197.493.076,88 | %2,39 | 17:45 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,70 | 35,34 | 33,50 | ₺195.141.709,06 | %1,52 | 17:45 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,15 | 9,00 | 8,12 | ₺195.057.352,62 | %-1,81 | 17:45 |
|
|
AAGYO
AGAOGLU GMYO
|
13,20 | 13,51 | 12,90 | ₺194.428.067,54 | %0,99 | 17:45 |
|
ARTMS
ARTEMIS HALI
|
41,48 | 46,06 | 41,48 | ₺193.613.665,82 | %-9,98 | 17:42 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
376,00 | 382,25 | 360,00 | ₺191.215.202,25 | %2,73 | 17:44 |
|
SARKY
SARKUYSAN
|
24,90 | 26,10 | 24,28 | ₺190.879.445,08 | %0,40 | 17:45 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,76 | 1,80 | 1,74 | ₺189.494.234,12 | %-0,56 | 17:45 |
|
EDATA
E-DATA TEKNOLOJI
|
19,25 | 19,86 | 18,25 | ₺189.272.891,35 | %5,19 | 17:45 |
|
KRDMA
KARDEMIR (A)
|
42,90 | 43,10 | 41,90 | ₺183.482.190,54 | %1,95 | 17:44 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
133,00 | 139,90 | 132,60 | ₺181.301.127,10 | %-2,78 | 17:45 |
|
DCTTR
DCT TRADING DIS TICARET
|
9,37 | 10,91 | 9,37 | ₺181.261.623,60 | %-9,99 | 17:44 |
|
DOAS
DOGUS OTOMOTIV
|
192,00 | 192,20 | 187,40 | ₺176.665.759,80 | %2,13 | 17:45 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
35,44 | 36,98 | 35,38 | ₺176.034.611,74 | %-4,22 | 17:45 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,70 | 16,70 | 15,14 | ₺175.892.607,78 | %9,94 | 17:45 |
|
ANELE
ANEL ELEKTRIK
|
117,00 | 121,00 | 111,50 | ₺173.724.868,40 | %-3,07 | 17:45 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,54 | 24,10 | 23,02 | ₺173.017.609,68 | %-1,18 | 17:44 |
|
OBAMS
OBA MAKARNACILIK
|
4,94 | 5,04 | 4,90 | ₺172.644.259,07 | %-1,40 | 17:45 |
|
TSKB
T.S.K.B.
|
11,30 | 11,33 | 11,17 | ₺171.103.854,75 | %0,09 | 17:45 |
|
RUBNS
RUBENIS TEKSTIL
|
27,26 | 27,60 | 24,40 | ₺169.852.705,70 | %8,61 | 17:45 |
|
PSDTC
PERGAMON DIS TICARET
|
163,90 | 170,20 | 158,40 | ₺169.060.449,10 | %-2,90 | 17:45 |
|
|
MARMR
MARMARA HOLDING
|
2,30 | 2,38 | 2,28 | ₺168.799.605,59 | %0,88 | 17:45 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,28 | 35,96 | 34,72 | ₺167.398.168,86 | %-0,79 | 17:45 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,34 | 5,64 | 5,33 | ₺166.356.805,36 | %0,00 | 17:45 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,40 | 35,12 | 32,72 | ₺166.309.807,08 | %4,37 | 17:45 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
461,00 | 470,00 | 454,75 | ₺165.918.931,75 | %-1,18 | 17:45 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
72,25 | 72,70 | 68,80 | ₺162.808.016,50 | %3,81 | 17:45 |
|
|
AKHAN
AKHAN UN
|
40,22 | 42,08 | 40,08 | ₺162.681.642,32 | %-2,66 | 17:45 |
|
SURGY
SUR TATIL EVLERI GMYO
|
63,95 | 66,95 | 63,85 | ₺158.414.249,15 | %-3,98 | 17:45 |
|
DOHOL
DOGAN HOLDING
|
21,30 | 21,40 | 20,50 | ₺158.191.219,88 | %3,30 | 17:45 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,40 | 98,00 | 92,75 | ₺158.128.562,35 | %2,42 | 17:45 |
|
AKSUE
AKSU ENERJI
|
46,08 | 46,28 | 43,76 | ₺156.695.210,04 | %1,19 | 17:45 |
|
ANSGR
ANADOLU SIGORTA
|
28,04 | 28,32 | 27,80 | ₺156.669.385,94 | %0,14 | 17:45 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,93 | 10,96 | 10,66 | ₺153.802.002,74 | %0,46 | 17:45 |
|
CRFSA
CARREFOURSA
|
173,80 | 179,00 | 173,20 | ₺152.793.811,70 | %-1,25 | 17:45 |
|
OTKAR
OTOKAR
|
291,75 | 299,75 | 291,00 | ₺151.593.592,25 | %-2,26 | 17:45 |
|
ISMEN
IS Y. MEN. DEG.
|
34,58 | 35,08 | 34,46 | ₺150.503.409,46 | %-1,03 | 17:45 |
|
MERCN
MERCAN KIMYA
|
19,07 | 19,50 | 18,07 | ₺150.077.761,97 | %5,01 | 17:45 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,00 | 0,97 | ₺149.331.195,42 | %3,09 | 17:45 |
|
|
MEYSU
MEYSU GIDA
|
10,55 | 11,02 | 10,50 | ₺146.356.240,28 | %-4,09 | 17:45 |
|
EDIP
EDIP GAYRIMENKUL
|
38,54 | 40,00 | 36,92 | ₺146.302.728,22 | %4,39 | 17:45 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,26 | 19,66 | 18,99 | ₺144.586.487,30 | %-0,67 | 17:45 |
|
ISGSY
IS GIRISIM
|
18,15 | 19,10 | 17,99 | ₺143.681.966,98 | %-0,98 | 17:45 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.820,00 | 1.855,00 | 1.797,00 | ₺136.644.115,00 | %-0,98 | 17:45 |
|
FORTE
FORTE BILGI ILETISIM
|
114,50 | 116,20 | 111,20 | ₺136.139.208,50 | %1,42 | 17:45 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,71 | 18,44 | 17,64 | ₺136.033.926,71 | %0,34 | 17:45 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,50 | 10,83 | 10,39 | ₺134.977.719,46 | %-2,51 | 17:45 |
|
CATES
CATES ELEKTRIK
|
49,46 | 50,25 | 48,44 | ₺130.460.221,87 | %1,23 | 17:45 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,26 | 11,26 | 10,23 | ₺129.560.354,34 | %9,96 | 17:45 |
|
CRDFA
CREDITWEST FAKTORING
|
37,82 | 42,00 | 37,82 | ₺126.566.769,42 | %-10,00 | 17:40 |
|
KLRHO
KILER HOLDING
|
77,95 | 78,55 | 75,80 | ₺126.408.854,65 | %2,36 | 17:45 |
|
LINK
LINK BILGISAYAR
|
6,01 | 6,06 | 5,90 | ₺125.755.620,92 | %1,01 | 17:45 |
|
ALVES
ALVES KABLO
|
2,01 | 2,09 | 1,99 | ₺123.994.527,75 | %-3,83 | 17:45 |
|
BULGS
BULLS GSYO
|
38,08 | 38,56 | 37,70 | ₺122.895.151,98 | %-0,73 | 17:45 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,01 | 18,03 | 17,50 | ₺121.384.193,67 | %0,61 | 17:45 |
|
CEMZY
CEM ZEYTIN
|
12,21 | 12,66 | 12,10 | ₺120.828.868,83 | %-3,48 | 17:45 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
98,85 | 101,30 | 98,15 | ₺118.001.707,75 | %-1,74 | 17:45 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,56 | 11,91 | 11,24 | ₺117.821.356,68 | %1,94 | 17:45 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
237,00 | 241,90 | 233,30 | ₺115.824.507,80 | %-1,54 | 17:45 |
|
CELHA
CELIK HALAT
|
25,70 | 27,82 | 25,52 | ₺115.599.183,12 | %-3,38 | 17:44 |
|
CGCAM
CAGDAS CAM
|
40,18 | 41,20 | 39,34 | ₺114.493.722,54 | %-2,00 | 17:44 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,22 | 5,25 | 5,03 | ₺114.201.599,01 | %2,96 | 17:45 |
|
ADGYO
ADRA GMYO
|
55,30 | 56,25 | 52,30 | ₺113.204.994,40 | %5,74 | 17:45 |
|
KGYO
KORAY GMYO
|
9,68 | 10,06 | 9,30 | ₺112.845.330,51 | %-3,68 | 17:45 |
|
PRDGS
PARDUS GIRISIM
|
7,85 | 8,10 | 7,36 | ₺111.872.909,46 | %1,29 | 17:45 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
117,60 | 118,70 | 114,40 | ₺110.887.103,80 | %-0,93 | 17:45 |
|
KARSN
KARSAN OTOMOTIV
|
10,09 | 10,23 | 9,92 | ₺110.597.471,90 | %1,41 | 17:45 |
|
EYGYO
EYG GMYO
|
2,61 | 2,63 | 2,46 | ₺105.993.856,31 | %7,85 | 17:45 |
|
NTHOL
NET HOLDING
|
45,64 | 46,68 | 44,92 | ₺102.316.766,54 | %-1,51 | 17:45 |
|
RYGYO
REYSAS GMYO
|
41,00 | 41,18 | 40,00 | ₺101.840.867,56 | %1,69 | 17:45 |
|
BMSTL
BMS BIRLESIK METAL
|
45,20 | 45,50 | 42,90 | ₺101.811.535,54 | %5,17 | 17:45 |
|
INVES
INVESTCO HOLDING
|
742,50 | 744,50 | 726,00 | ₺101.733.885,00 | %1,02 | 17:44 |
|
TUKAS
TUKAS
|
2,00 | 2,02 | 1,97 | ₺101.107.487,35 | %0,50 | 17:45 |
|
VESTL
VESTEL
|
22,92 | 23,04 | 22,50 | ₺98.506.707,18 | %0,17 | 17:45 |
|
TNZTP
TAPDI TINAZTEPE
|
29,94 | 30,50 | 29,10 | ₺98.237.902,46 | %0,88 | 17:45 |
|
GSDHO
GSD HOLDING
|
4,99 | 5,19 | 4,95 | ₺95.945.116,01 | %-0,60 | 17:45 |
|
ALBRK
ALBARAKA TURK
|
8,35 | 8,47 | 8,24 | ₺95.749.700,44 | %-0,60 | 17:45 |
|
HATSN
HATSAN GEMI
|
56,45 | 58,25 | 56,05 | ₺94.874.704,70 | %-1,74 | 17:45 |
|
AKCNS
AKCANSA
|
234,90 | 238,90 | 234,00 | ₺93.931.985,50 | %-1,01 | 17:45 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,29 | 9,72 | 9,22 | ₺93.390.253,61 | %-4,23 | 17:45 |
|
KAREL
KAREL ELEKTRONIK
|
8,88 | 9,15 | 8,74 | ₺92.887.935,82 | %-2,52 | 17:45 |
|
HURGZ
HURRIYET GZT.
|
7,46 | 7,66 | 7,04 | ₺92.356.382,39 | %2,47 | 17:45 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,96 | 21,32 | 20,32 | ₺91.607.017,30 | %-0,10 | 17:45 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,28 | 3,39 | 3,24 | ₺91.377.511,39 | %-2,38 | 17:45 |
|
LOGO
LOGO YAZILIM
|
138,30 | 138,90 | 134,70 | ₺90.966.440,30 | %0,73 | 17:45 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,14 | 31,90 | 30,84 | ₺90.823.564,56 | %0,00 | 17:45 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
338,75 | 341,00 | 336,50 | ₺90.702.450,00 | %-0,88 | 17:45 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,96 | 46,30 | 44,82 | ₺88.075.507,52 | %-0,48 | 17:45 |
|
HOROZ
HOROZ LOJISTIK
|
55,90 | 58,70 | 55,60 | ₺84.047.970,30 | %-1,41 | 17:45 |
|
BLUME
BLUME METAL KIMYA
|
31,72 | 33,70 | 31,72 | ₺83.348.435,66 | %-5,03 | 17:36 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,26 | 2,20 | ₺82.886.682,75 | %-0,89 | 17:45 |
|
ARCLK
ARCELIK
|
97,80 | 97,95 | 96,55 | ₺81.344.597,80 | %0,36 | 17:45 |
|
USAK
USAK SERAMIK
|
1,30 | 1,34 | 1,29 | ₺81.335.713,05 | %0,00 | 17:45 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.774,00 | 1.782,00 | 1.724,00 | ₺81.024.718,00 | %2,54 | 17:45 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,48 | 26,90 | 26,24 | ₺80.806.464,68 | %-0,90 | 17:45 |
|
|
ZERGY
ZERAY GMYO
|
9,08 | 9,16 | 8,95 | ₺79.753.977,71 | %-0,87 | 17:45 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,96 | 42,90 | 41,54 | ₺78.981.110,42 | %-1,59 | 17:45 |
|
SUWEN
SUWEN TEKSTIL
|
6,69 | 6,69 | 6,09 | ₺78.515.864,03 | %9,85 | 17:45 |
|
OTTO
OTTO HOLDING
|
182,20 | 191,50 | 181,00 | ₺78.324.764,90 | %-5,60 | 17:45 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,94 | 5,94 | 5,78 | ₺78.122.296,88 | %10,00 | 17:45 |
|
ALKIM
ALKIM KIMYA
|
16,07 | 17,05 | 15,67 | ₺77.391.156,82 | %2,55 | 17:45 |
|
MOPAS
MOPAS MARKETCILIK
|
28,90 | 29,54 | 28,64 | ₺77.318.095,00 | %-0,14 | 17:45 |
|
FRIGO
FRIGO PAK GIDA
|
2,18 | 2,25 | 2,13 | ₺76.840.202,37 | %0,93 | 17:45 |
|
ZOREN
ZORLU ENERJI
|
2,33 | 2,36 | 2,30 | ₺76.236.083,16 | %-0,85 | 17:45 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,70 | 53,90 | 51,15 | ₺75.647.052,15 | %0,00 | 17:45 |
|
OFSYM
OFIS YEM GIDA
|
51,30 | 52,50 | 50,05 | ₺75.126.278,35 | %1,58 | 17:45 |
|
ALGYO
ALARKO GMYO
|
3,34 | 3,37 | 3,30 | ₺74.473.735,71 | %-0,30 | 17:45 |
|
TRGYO
TORUNLAR GMYO
|
93,00 | 93,70 | 92,50 | ₺73.725.138,95 | %-0,21 | 17:45 |
|
GOZDE
GOZDE GIRISIM
|
25,24 | 25,72 | 24,64 | ₺73.725.064,64 | %-2,17 | 17:45 |
|
KBORU
KUZEY BORU
|
24,68 | 24,92 | 24,12 | ₺72.740.640,96 | %-0,16 | 17:45 |
|
DOCO
DO-CO
|
11.420,00 | 11.567,50 | 11.387,50 | ₺72.551.562,50 | %0,18 | 17:44 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
182,00 | 183,00 | 176,20 | ₺71.755.289,00 | %2,36 | 17:45 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,70 | 6,80 | 6,65 | ₺70.918.710,82 | %0,30 | 17:45 |
|
GWIND
GALATA WIND ENERJI
|
24,10 | 24,60 | 24,04 | ₺68.855.094,40 | %-0,90 | 17:45 |
|
PAMEL
PAMEL ELEKTRIK
|
83,70 | 87,00 | 82,15 | ₺66.856.664,05 | %-7,46 | 17:44 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,34 | 3,37 | 3,31 | ₺65.854.203,25 | %-0,60 | 17:45 |
|
EUREN
EUROPEN ENDUSTRI
|
3,90 | 3,97 | 3,89 | ₺65.650.555,80 | %-1,52 | 17:44 |
|
ECZYT
ECZACIBASI YATIRIM
|
320,50 | 326,00 | 318,50 | ₺65.562.364,25 | %-1,38 | 17:44 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,04 | 8,27 | 7,91 | ₺65.466.303,14 | %-2,66 | 17:44 |
|
DGATE
DATAGATE BILGISAYAR
|
113,60 | 117,00 | 107,00 | ₺64.750.778,70 | %2,71 | 17:45 |
|
ESCAR
ESCAR FILO
|
45,06 | 45,34 | 43,40 | ₺64.508.853,56 | %0,31 | 17:45 |
|
KUVVA
KUVVA GIDA
|
160,20 | 166,00 | 159,00 | ₺64.360.022,30 | %-2,91 | 17:44 |
|
|
ZGYO
Z GMYO
|
33,28 | 34,20 | 32,94 | ₺64.252.668,12 | %-1,54 | 17:45 |
|
DAGI
DAGI GIYIM
|
9,40 | 9,56 | 9,21 | ₺64.102.777,46 | %0,32 | 17:44 |
|
BAHKM
BAHADIR KIMYA
|
124,30 | 126,40 | 120,20 | ₺63.133.120,60 | %0,81 | 17:45 |
|
|
GENKM
GENTAS KIMYA
|
10,50 | 10,86 | 10,42 | ₺62.279.477,27 | %-0,57 | 17:45 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,06 | 49,74 | 46,98 | ₺60.236.717,74 | %-0,13 | 17:44 |
|
GOKNR
GOKNUR GIDA
|
23,20 | 23,58 | 23,04 | ₺59.691.648,34 | %-1,36 | 17:44 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,75 | 59,90 | 57,20 | ₺59.009.379,15 | %-2,94 | 17:45 |
|
KNFRT
KONFRUT TARIM
|
11,66 | 11,95 | 11,22 | ₺58.420.275,02 | %3,00 | 17:45 |
|
EMKEL
EMEK ELEKTRIK
|
18,43 | 18,68 | 18,16 | ₺57.901.436,03 | %0,71 | 17:45 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,08 | 37,66 | 36,66 | ₺57.770.070,08 | %0,49 | 17:45 |
|
OZYSR
OZYASAR TEL
|
12,52 | 12,78 | 12,41 | ₺57.698.113,22 | %-1,11 | 17:45 |
|
KRONT
KRON TEKNOLOJI
|
25,10 | 25,48 | 23,80 | ₺57.630.346,96 | %2,87 | 17:45 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,20 | 20,80 | 20,04 | ₺57.454.924,48 | %-1,46 | 17:44 |
|
HLGYO
HALK GMYO
|
4,71 | 4,84 | 4,70 | ₺55.803.027,93 | %-2,69 | 17:44 |
|
GENTS
GENTAS
|
5,17 | 5,37 | 5,14 | ₺55.064.450,97 | %-2,82 | 17:45 |
|
MOBTL
MOBILTEL ILETISIM
|
14,84 | 15,17 | 14,71 | ₺54.434.863,60 | %-1,79 | 17:45 |
|
|
LXGYO
LUXERA GMYO
|
10,68 | 10,86 | 10,59 | ₺53.808.768,21 | %-0,28 | 17:45 |
|
ULUSE
ULUSOY ELEKTRIK
|
293,75 | 293,75 | 273,75 | ₺53.477.938,50 | %5,10 | 17:45 |
|
BERA
BERA HOLDING
|
12,82 | 12,84 | 12,68 | ₺53.092.359,96 | %0,55 | 17:45 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,36 | 10,60 | 10,25 | ₺53.073.623,80 | %-0,19 | 17:45 |
|
VBTYZ
VBT YAZILIM
|
31,20 | 33,00 | 30,84 | ₺52.404.987,46 | %-5,45 | 17:45 |
|
LILAK
LILA KAGIT
|
28,98 | 29,12 | 28,30 | ₺50.971.850,00 | %1,76 | 17:45 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,99 | 9,12 | 8,87 | ₺50.032.388,14 | %0,22 | 17:45 |
|
LYDHO
LYDIA HOLDING
|
181,70 | 184,80 | 180,60 | ₺49.925.277,40 | %-0,27 | 17:45 |
|
PCILT
PC ILETISIM MEDYA
|
32,84 | 33,52 | 32,44 | ₺49.739.944,16 | %0,18 | 17:45 |
|
AYEN
AYEN ENERJI
|
33,80 | 35,06 | 31,48 | ₺49.470.914,94 | %6,02 | 17:45 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,57 | 6,89 | 6,54 | ₺48.902.827,33 | %-4,37 | 17:45 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,00 | 32,78 | 31,56 | ₺48.539.471,28 | %-0,81 | 17:44 |
|
AHSGY
AHES GMYO
|
18,66 | 19,64 | 18,38 | ₺48.381.697,97 | %-0,37 | 17:45 |
|
KRGYO
KORFEZ GMYO
|
2,53 | 2,62 | 2,50 | ₺48.285.151,09 | %1,20 | 17:45 |
|
DUNYH
DUNYA HOLDING
|
149,70 | 154,10 | 149,70 | ₺48.098.249,60 | %-3,42 | 17:45 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
88,70 | 91,25 | 88,10 | ₺47.740.844,90 | %-1,17 | 17:44 |
|
ISFIN
IS FIN.KIR.
|
20,06 | 20,16 | 19,66 | ₺47.655.338,94 | %0,45 | 17:44 |
|
|
VAKFA
VAKIF FAKTORING
|
11,14 | 11,18 | 10,93 | ₺47.381.254,43 | %0,45 | 17:45 |
|
TTRAK
TURK TRAKTOR
|
410,00 | 415,25 | 404,00 | ₺47.044.381,50 | %0,49 | 17:45 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,05 | 59,30 | 58,50 | ₺46.919.638,70 | %-0,51 | 17:45 |
|
MRGYO
MARTI GMYO
|
1,30 | 1,32 | 1,27 | ₺46.905.523,39 | %-0,76 | 17:45 |
|
DITAS
DITAS BDY
|
24,98 | 25,30 | 24,48 | ₺45.774.387,00 | %2,71 | 17:45 |
|
HATEK
HATAY TEKSTIL
|
11,29 | 11,66 | 11,23 | ₺45.581.188,29 | %-2,00 | 17:45 |
|
ULUUN
ULUSOY UN SANAYI
|
8,02 | 8,16 | 7,89 | ₺45.147.540,07 | %0,75 | 17:45 |
|
ONRYT
ONUR TEKNOLOJI
|
59,90 | 62,90 | 59,75 | ₺44.888.997,45 | %-4,77 | 17:45 |
|
ADEL
ADEL KALEMCILIK
|
29,60 | 29,86 | 29,22 | ₺44.801.574,36 | %0,20 | 17:45 |
|
EGEPO
NASMED EGEPOL
|
18,59 | 18,59 | 17,87 | ₺44.587.405,91 | %1,58 | 17:45 |
|
AYDEM
AYDEM ENERJI
|
23,52 | 23,98 | 23,06 | ₺44.436.237,10 | %1,99 | 17:45 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,25 | 1,18 | ₺44.206.574,42 | %0,00 | 17:45 |
|
BVSAN
BULBULOGLU VINC
|
110,90 | 112,20 | 110,50 | ₺44.088.880,60 | %-1,16 | 17:45 |
|
AKGRT
AKSIGORTA
|
6,55 | 6,65 | 6,53 | ₺43.855.390,29 | %-1,21 | 17:45 |
|
CEMAS
CEMAS DOKUM
|
4,14 | 4,19 | 4,08 | ₺43.562.590,05 | %-0,24 | 17:45 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,86 | 5,95 | 5,73 | ₺42.784.695,48 | %0,86 | 17:45 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,75 | 12,97 | 12,37 | ₺42.170.701,27 | %1,92 | 17:44 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,72 | 1,67 | ₺41.803.389,68 | %-1,17 | 17:45 |
|
LIDFA
LIDER FAKTORING
|
2,69 | 2,81 | 2,66 | ₺41.562.206,85 | %-3,58 | 17:45 |
|
PAPIL
PAPILON SAVUNMA
|
11,50 | 11,65 | 11,40 | ₺41.500.287,67 | %-0,95 | 17:45 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,94 | 39,10 | 37,30 | ₺41.320.610,96 | %-2,07 | 17:44 |
|
RTALB
RTA LABORATUVARLARI
|
2,99 | 3,06 | 2,98 | ₺41.223.680,67 | %-1,32 | 17:45 |
|
BURVA
BURCELIK VANA
|
930,50 | 936,50 | 853,00 | ₺41.201.715,50 | %9,09 | 17:45 |
|
JANTS
JANTSA JANT SANAYI
|
15,01 | 15,30 | 14,94 | ₺41.041.573,50 | %-0,60 | 17:44 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
249,20 | 253,75 | 247,20 | ₺40.302.137,05 | %-1,50 | 17:45 |
|
MRSHL
MARSHALL
|
1.532,00 | 1.552,00 | 1.504,00 | ₺40.214.158,00 | %0,46 | 17:44 |
|
OZKGY
OZAK GMYO
|
12,54 | 12,64 | 12,42 | ₺39.376.905,58 | %0,16 | 17:43 |
|
AKENR
AKENERJI
|
10,04 | 10,31 | 10,02 | ₺39.108.706,26 | %-2,52 | 17:45 |
|
YGGYO
YENI GIMAT GMYO
|
228,70 | 229,30 | 222,80 | ₺38.670.853,00 | %2,65 | 17:45 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,26 | 6,38 | 6,23 | ₺38.636.283,89 | %-0,95 | 17:45 |
|
EBEBK
EBEBEK MAGAZACILIK
|
88,50 | 92,00 | 87,75 | ₺38.114.287,65 | %-2,53 | 17:45 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,76 | 33,26 | 31,50 | ₺38.067.566,70 | %3,67 | 17:44 |
|
SKYMD
SEKER YATIRIM
|
14,80 | 15,03 | 14,07 | ₺38.058.927,87 | %5,26 | 17:44 |
|
ALCAR
ALARKO CARRIER
|
709,00 | 730,00 | 703,00 | ₺37.975.081,00 | %-1,53 | 17:44 |
|
MARTI
MARTI OTEL
|
1,41 | 1,43 | 1,39 | ₺37.926.925,44 | %-0,70 | 17:44 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,40 | 3,46 | 3,38 | ₺37.562.886,49 | %-1,16 | 17:44 |
|
KOPOL
KOZA POLYESTER
|
5,40 | 5,46 | 5,35 | ₺37.079.813,22 | %-0,74 | 17:45 |
|
TATGD
TAT GIDA
|
17,08 | 17,15 | 16,82 | ₺36.900.452,78 | %0,53 | 17:45 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,03 | 1,01 | ₺36.443.465,32 | %-0,97 | 17:45 |
|
VERUS
VERUSA HOLDING
|
546,00 | 549,00 | 531,00 | ₺36.316.496,00 | %1,68 | 17:45 |
|
TARKM
TARKIM BITKI KORUMA
|
460,50 | 464,00 | 450,00 | ₺35.997.472,50 | %0,16 | 17:44 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,14 | 7,18 | 7,03 | ₺35.963.649,56 | %0,85 | 17:45 |
|
VSNMD
VISNE MADENCILIK
|
76,30 | 78,05 | 76,30 | ₺35.901.642,00 | %-1,29 | 17:45 |
|
ICUGS
ICU GIRISIM
|
5,40 | 5,48 | 5,14 | ₺35.872.257,45 | %-0,74 | 17:45 |
|
ERCB
ERCIYAS CELIK BORU
|
48,00 | 48,44 | 47,66 | ₺35.602.204,28 | %-0,46 | 17:45 |
|
ASGYO
ASCE GMYO
|
11,12 | 11,27 | 10,93 | ₺35.170.868,11 | %1,83 | 17:45 |
|
PKART
PLASTIKKART
|
119,50 | 124,50 | 118,80 | ₺35.053.075,60 | %-3,47 | 17:45 |
|
METRO
METRO HOLDING
|
7,25 | 7,40 | 7,18 | ₺34.488.489,02 | %-0,14 | 17:44 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,88 | 18,46 | 17,80 | ₺34.311.163,28 | %-1,65 | 17:45 |
|
YYLGD
YAYLA GIDA
|
10,05 | 10,20 | 9,99 | ₺34.126.435,50 | %-0,50 | 17:44 |
|
AKSGY
AKIS GMYO
|
9,70 | 9,74 | 9,58 | ₺33.886.484,54 | %0,41 | 17:44 |
|
SNGYO
SINPAS GMYO
|
3,27 | 3,36 | 3,24 | ₺33.753.744,57 | %-2,68 | 17:45 |
|
ARASE
DOGU ARAS ENERJI
|
111,30 | 113,70 | 109,20 | ₺33.710.248,60 | %-1,68 | 17:45 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,73 | 2,75 | 2,67 | ₺33.349.610,94 | %2,25 | 17:44 |
|
AVPGY
AVRUPAKENT GMYO
|
52,00 | 52,70 | 51,80 | ₺33.235.316,35 | %-0,86 | 17:44 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,85 | ₺32.998.040,01 | %-1,15 | 17:45 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,94 | 49,02 | 46,68 | ₺32.688.921,86 | %-3,61 | 17:45 |
|
KZBGY
KIZILBUK GYO
|
2,04 | 2,08 | 2,04 | ₺32.568.353,27 | %-0,97 | 17:45 |
|
CLEBI
CELEBI
|
1.451,00 | 1.473,00 | 1.451,00 | ₺32.084.796,00 | %-1,02 | 17:44 |
|
EKOS
EKOS TEKNOLOJI
|
5,46 | 5,55 | 5,43 | ₺31.856.022,99 | %-0,91 | 17:45 |
|
ARSAN
ARSAN HOLDING
|
3,29 | 3,35 | 3,26 | ₺31.695.595,79 | %-1,79 | 17:45 |
|
EGGUB
EGE GUBRE
|
95,40 | 96,70 | 94,75 | ₺31.675.084,00 | %0,53 | 17:45 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,28 | 29,98 | 28,80 | ₺31.083.441,20 | %0,55 | 17:45 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,12 | 11,62 | 11,02 | ₺31.053.706,85 | %-3,30 | 17:45 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,19 | ₺30.987.042,21 | %-0,83 | 17:45 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,04 | 6,02 | ₺30.544.299,00 | %0,00 | 17:45 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,90 | 81,95 | 80,55 | ₺30.512.938,40 | %-0,68 | 17:44 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.020,00 | 13.102,50 | 12.850,00 | ₺30.194.880,00 | %-0,25 | 17:42 |
|
EGEEN
EGE ENDUSTRI
|
5.237,50 | 5.300,00 | 5.232,50 | ₺29.893.090,00 | %-0,52 | 17:44 |
|
IHAAS
IHLAS HABER AJANSI
|
48,30 | 49,50 | 47,86 | ₺29.541.861,14 | %-1,43 | 17:44 |
|
SNICA
SANICA ISI SANAYI
|
3,56 | 3,60 | 3,54 | ₺29.530.155,22 | %-0,56 | 17:45 |
|
TRCAS
TURCAS HOLDING
|
42,56 | 43,16 | 41,78 | ₺29.061.255,48 | %-0,33 | 17:44 |
|
INDES
INDEKS BILGISAYAR
|
10,42 | 10,50 | 10,23 | ₺28.658.683,76 | %-0,10 | 17:45 |
|
BLCYT
BILICI YATIRIM
|
18,76 | 19,26 | 18,65 | ₺28.335.902,61 | %-0,64 | 17:45 |
|
DARDL
DARDANEL
|
1,66 | 1,68 | 1,64 | ₺28.170.656,79 | %0,61 | 17:45 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,61 | 1,58 | ₺28.125.205,74 | %-0,63 | 17:45 |
|
ETILR
ETILER GIDA
|
5,86 | 6,07 | 5,83 | ₺28.063.219,94 | %-0,17 | 17:45 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,33 | 2,37 | 2,31 | ₺28.058.868,86 | %-0,85 | 17:45 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
179,40 | 180,00 | 175,70 | ₺27.881.519,70 | %1,70 | 17:45 |
|
TEKTU
TEK-ART TURIZM
|
7,73 | 7,86 | 7,70 | ₺27.833.065,69 | %0,00 | 17:44 |
|
DURKN
DURUKAN SEKERLEME
|
18,43 | 18,43 | 17,78 | ₺27.820.375,70 | %4,72 | 17:45 |
|
YIGIT
YIGIT AKU
|
20,78 | 21,14 | 20,72 | ₺27.740.832,46 | %-0,95 | 17:44 |
|
DENGE
DENGE HOLDING
|
2,33 | 2,39 | 2,32 | ₺27.729.065,29 | %-2,10 | 17:45 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,59 | 16,89 | 16,54 | ₺27.379.523,55 | %-0,84 | 17:45 |
|
NATEN
NATUREL ENERJI
|
5,70 | 5,83 | 5,66 | ₺27.344.853,60 | %-1,55 | 17:45 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,42 | 36,52 | 34,10 | ₺27.218.108,96 | %-4,81 | 17:45 |
|
TGSAS
TGS DIS TICARET
|
178,70 | 184,60 | 178,00 | ₺27.047.257,80 | %-1,54 | 17:45 |
|
GARFA
GARANTI FAKTORING
|
26,68 | 26,76 | 26,36 | ₺26.589.458,92 | %-0,07 | 17:44 |
|
OSMEN
OSMANLI MENKUL
|
8,01 | 8,20 | 7,83 | ₺26.498.193,36 | %2,17 | 17:45 |
|
AYCES
ALTINYUNUS CESME
|
465,00 | 468,25 | 459,00 | ₺26.310.178,25 | %0,16 | 17:44 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,44 | 25,74 | 25,26 | ₺26.034.657,36 | %-1,01 | 17:45 |
|
ALKA
ALKIM KAGIT
|
8,08 | 8,32 | 8,05 | ₺26.012.241,72 | %-0,86 | 17:45 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,87 | 3,91 | 3,85 | ₺25.775.994,15 | %0,00 | 17:44 |
|
ARENA
ARENA BILGISAYAR
|
20,42 | 20,84 | 20,10 | ₺25.714.239,10 | %-0,87 | 17:45 |
|
SMART
SMARTIKS YAZILIM
|
23,40 | 24,28 | 23,32 | ₺25.398.263,06 | %-2,82 | 17:45 |
|
ICBCT
ICBC TURKEY BANK
|
21,60 | 22,28 | 21,30 | ₺25.371.346,24 | %-1,82 | 17:45 |
|
ISGYO
IS GMYO
|
26,12 | 26,60 | 25,90 | ₺24.932.831,40 | %-0,76 | 17:44 |
|
|
AKFGY
AKFEN GMYO
|
2,71 | 2,73 | 2,69 | ₺24.661.564,86 | %0,00 | 17:43 |
|
IMASM
IMAS MAKINA
|
2,43 | 2,48 | 2,41 | ₺24.490.387,23 | %-0,41 | 17:45 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,61 | 1,56 | ₺24.328.802,11 | %0,63 | 17:44 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,28 | 27,42 | 26,84 | ₺23.939.017,66 | %0,07 | 17:45 |
|
SELVA
SELVA GIDA
|
1,73 | 1,75 | 1,72 | ₺23.886.486,63 | %0,00 | 17:45 |
|
HTTBT
HITIT BILGISAYAR
|
39,00 | 39,34 | 38,08 | ₺23.835.437,18 | %0,72 | 17:45 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,70 | 3,78 | 3,68 | ₺23.786.547,34 | %-2,12 | 17:45 |
|
BIENY
BIEN YAPI URUNLERI
|
19,99 | 20,18 | 19,92 | ₺23.149.715,14 | %-0,35 | 17:45 |
|
KAPLM
KAPLAMIN
|
433,00 | 439,25 | 430,00 | ₺23.008.128,25 | %0,41 | 17:45 |
|
OBASE
OBASE BILGISAYAR
|
41,06 | 42,44 | 40,50 | ₺22.948.769,78 | %-1,58 | 17:45 |
|
MAKTK
MAKINA TAKIM
|
9,59 | 9,90 | 9,57 | ₺22.872.474,10 | %-2,64 | 17:45 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,16 | 9,45 | 9,13 | ₺22.640.833,00 | %-2,24 | 17:44 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,81 | 3,99 | 3,79 | ₺22.591.946,58 | %-0,78 | 17:45 |
|
DESA
DESA DERI
|
9,67 | 9,77 | 9,44 | ₺22.579.708,94 | %2,00 | 17:45 |
|
EPLAS
EGEPLAST
|
5,35 | 5,57 | 5,30 | ₺22.439.949,25 | %-1,11 | 17:45 |
|
BAGFS
BAGFAS
|
24,04 | 24,78 | 23,86 | ₺22.332.519,70 | %0,17 | 17:44 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,00 | 34,72 | 33,68 | ₺22.328.899,20 | %-0,12 | 17:45 |
|
MERKO
MERKO GIDA
|
1,38 | 1,40 | 1,37 | ₺22.311.749,55 | %0,00 | 17:45 |
|
NTGAZ
NATURELGAZ
|
11,31 | 11,55 | 11,15 | ₺22.265.038,55 | %-0,18 | 17:45 |
|
FADE
FADE GIDA
|
15,45 | 15,71 | 15,29 | ₺22.251.020,24 | %0,72 | 17:45 |
|
PKENT
PETROKENT TURIZM
|
122,70 | 125,70 | 121,50 | ₺22.135.721,50 | %-2,39 | 17:43 |
|
KRVGD
KERVAN GIDA
|
2,46 | 2,50 | 2,39 | ₺22.003.393,38 | %2,07 | 17:44 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
243,40 | 243,50 | 240,20 | ₺21.959.082,50 | %0,33 | 17:45 |
|
SEKUR
SEKURO PLASTIK
|
11,30 | 11,74 | 10,61 | ₺21.807.816,42 | %-3,75 | 17:45 |
|
BORLS
BORLEASE OTOMOTIV
|
5,58 | 5,77 | 5,48 | ₺21.788.686,89 | %-1,41 | 17:44 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,36 | 15,53 | 15,12 | ₺21.751.885,76 | %0,46 | 17:45 |
|
POLTK
POLITEKNIK METAL
|
4.377,50 | 4.440,00 | 4.327,50 | ₺21.601.712,50 | %0,40 | 17:45 |
|
KOTON
KOTON MAGAZACILIK
|
12,57 | 12,60 | 12,46 | ₺21.320.217,89 | %0,16 | 17:45 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,90 | 53,15 | 51,60 | ₺21.296.184,50 | %-2,08 | 17:45 |
|
ZRGYO
ZIRAAT GMYO
|
17,93 | 18,09 | 17,50 | ₺21.152.118,71 | %0,06 | 17:44 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20 | 9,44 | 9,18 | ₺21.116.812,51 | %-2,13 | 17:45 |
|
EGPRO
EGE PROFIL
|
34,12 | 34,48 | 33,42 | ₺21.114.339,50 | %1,25 | 17:44 |
|
KLGYO
KILER GMYO
|
4,39 | 4,49 | 4,35 | ₺20.976.216,52 | %-1,35 | 17:44 |
|
MARKA
MARKA YATIRIM HOLDING
|
87,65 | 88,00 | 86,15 | ₺20.958.401,85 | %-0,51 | 17:45 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,20 | 16,32 | 16,06 | ₺20.943.265,39 | %0,00 | 17:45 |
|
KONKA
KONYA KAGIT
|
11,83 | 11,93 | 11,68 | ₺20.899.300,66 | %-1,17 | 17:44 |
|
DESPC
DESPEC BILGISAYAR
|
39,80 | 40,78 | 39,56 | ₺20.466.721,24 | %-1,44 | 17:45 |
|
GOODY
GOOD-YEAR
|
2,55 | 2,59 | 2,53 | ₺20.454.045,16 | %0,39 | 17:45 |
|
FORMT
FORMET METAL VE CAM
|
1,74 | 1,77 | 1,72 | ₺20.452.604,26 | %-1,14 | 17:45 |
|
PARSN
PARSAN
|
73,10 | 74,90 | 72,65 | ₺20.395.578,35 | %-1,95 | 17:45 |
|
SRVGY
SERVET GMYO
|
2,43 | 2,44 | 2,41 | ₺20.394.507,04 | %0,41 | 17:44 |
|
PINSU
PINAR SU
|
10,39 | 10,48 | 10,35 | ₺20.197.737,33 | %-0,29 | 17:45 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,80 | 13,99 | 13,65 | ₺20.192.189,27 | %-0,58 | 17:45 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,95 | 10,40 | 9,95 | ₺20.169.092,81 | %4,74 | 13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,31 | 8,58 | 8,26 | ₺19.609.371,50 | %-1,07 | 17:45 |
|
MAALT
MARMARIS ALTINYUNUS
|
977,00 | 989,00 | 970,50 | ₺19.290.088,00 | %-1,11 | 17:45 |
|
KZGYO
KUZUGRUP GMYO
|
19,66 | 20,06 | 19,49 | ₺18.956.443,50 | %-1,21 | 17:45 |
|
DEVA
DEVA HOLDING
|
68,30 | 69,60 | 67,95 | ₺18.892.136,40 | %-1,30 | 17:45 |
|
DOGUB
DOGUSAN
|
78,50 | 80,70 | 76,05 | ₺18.867.971,05 | %2,75 | 17:43 |
|
TUCLK
TUGCELIK
|
3,78 | 3,81 | 3,74 | ₺18.838.112,95 | %-0,26 | 17:45 |
|
RAYSG
RAY SIGORTA
|
159,60 | 163,00 | 158,50 | ₺18.678.241,60 | %-2,09 | 17:45 |
|
YUNSA
YUNSA
|
8,67 | 8,74 | 8,54 | ₺18.477.741,99 | %-0,23 | 17:44 |
|
CEOEM
CEO EVENT MEDYA
|
23,50 | 23,90 | 23,16 | ₺18.449.763,64 | %1,38 | 17:45 |
|
KONYA
KONYA CIMENTO
|
3.630,00 | 3.695,00 | 3.622,50 | ₺18.348.875,00 | %-0,75 | 17:44 |
|
POLHO
POLISAN HOLDING
|
21,04 | 21,20 | 21,00 | ₺17.459.788,88 | %0,19 | 17:44 |
|
BAKAB
BAK AMBALAJ
|
45,08 | 48,56 | 44,86 | ₺17.459.137,90 | %-3,14 | 17:45 |
|
DERIM
DERIMOD
|
33,88 | 34,88 | 33,64 | ₺17.412.795,48 | %-1,91 | 17:45 |
|
DGNMO
DOGANLAR MOBILYA
|
8,69 | 9,00 | 8,66 | ₺17.324.656,10 | %-2,25 | 17:45 |
|
BESLR
BESLER GIDA
|
12,44 | 12,52 | 12,36 | ₺17.254.865,11 | %-0,24 | 17:45 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,93 | 9,09 | 8,81 | ₺17.157.391,16 | %0,00 | 17:45 |
|
MNDRS
MENDERES TEKSTIL
|
10,44 | 10,51 | 10,32 | ₺17.136.357,93 | %0,00 | 17:45 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,86 | 28,96 | 28,42 | ₺16.991.956,16 | %0,49 | 17:45 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,02 | 15,35 | 14,87 | ₺16.849.659,49 | %0,13 | 17:44 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43 | 13,61 | 13,36 | ₺16.709.634,13 | %-0,52 | 17:45 |
|
CMBTN
CIMBETON
|
1.543,00 | 1.548,00 | 1.520,00 | ₺16.325.399,00 | %0,19 | 17:45 |
|
VRGYO
VERA KONSEPT GMYO
|
1,75 | 1,78 | 1,74 | ₺16.108.835,09 | %-0,57 | 17:45 |
|
AYES
AYES CELIK HASIR VE CIT
|
26,90 | 26,90 | 26,34 | ₺16.037.440,24 | %2,20 | 13:55 |
|
KRSTL
KRISTAL KOLA
|
10,57 | 10,60 | 10,39 | ₺16.007.465,68 | %0,09 | 17:44 |
|
KLSER
KALESERAMIK
|
24,52 | 24,76 | 24,46 | ₺15.881.307,00 | %-0,57 | 17:45 |
|
EGSER
EGE SERAMIK
|
2,82 | 2,85 | 2,73 | ₺15.755.787,25 | %2,92 | 17:37 |
|
BORSK
BOR SEKER
|
5,63 | 5,72 | 5,60 | ₺15.565.896,81 | %-0,88 | 17:43 |
|
PLTUR
PLATFORM TURIZM
|
20,66 | 21,10 | 20,52 | ₺15.525.459,52 | %-0,96 | 17:43 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,90 | 2,93 | 2,89 | ₺15.403.614,22 | %-0,68 | 17:45 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,82 | 2,77 | ₺15.276.087,28 | %-1,42 | 17:45 |
|
PENGD
PENGUEN GIDA
|
9,71 | 9,95 | 9,61 | ₺15.212.543,22 | %-0,82 | 17:44 |
|
VERTU
VERUSATURK GIRISIM
|
35,70 | 36,50 | 35,54 | ₺15.007.937,50 | %-1,92 | 17:45 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,24 | 1,22 | ₺14.874.909,16 | %0,00 | 17:45 |
|
PNSUT
PINAR SUT
|
10,50 | 10,65 | 10,41 | ₺14.708.961,20 | %-0,94 | 17:45 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,10 | 77,00 | 74,75 | ₺14.483.531,45 | %-1,05 | 17:43 |
|
BOSSA
BOSSA
|
6,22 | 6,27 | 6,13 | ₺14.188.564,83 | %-0,16 | 17:43 |
|
NETAS
NETAS TELEKOM.
|
64,65 | 65,90 | 63,90 | ₺14.134.522,30 | %-1,15 | 17:45 |
|
LRSHO
LORAS HOLDING
|
2,74 | 2,77 | 2,71 | ₺14.021.388,94 | %0,00 | 17:44 |
|
BEYAZ
BEYAZ FILO
|
24,24 | 25,00 | 24,16 | ₺14.017.325,06 | %-2,10 | 17:45 |
|
MERIT
MERIT TURIZM
|
16,24 | 16,47 | 16,18 | ₺13.964.763,27 | %-1,28 | 17:45 |
|
UFUK
UFUK YATIRIM
|
1.738,00 | 1.770,00 | 1.712,00 | ₺13.793.703,00 | %-0,06 | 17:42 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,18 | 4,24 | 4,15 | ₺13.749.080,31 | %-0,71 | 17:43 |
|
SKTAS
SOKTAS
|
3,17 | 3,22 | 3,14 | ₺13.659.621,31 | %-1,55 | 17:45 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
13,01 | 13,59 | 12,75 | ₺13.612.182,29 | %-5,45 | 17:45 |
|
GOLTS
GOLTAS CIMENTO
|
289,75 | 293,25 | 286,75 | ₺13.359.370,25 | %-0,09 | 17:45 |
|
BNTAS
BANTAS AMBALAJ
|
6,26 | 6,33 | 6,19 | ₺13.320.388,48 | %-0,32 | 17:45 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,96 | 28,96 | 27,82 | ₺13.101.305,68 | %0,00 | 17:45 |
|
AVGYO
AVRASYA GMYO
|
13,77 | 13,84 | 13,25 | ₺12.955.426,09 | %2,76 | 17:45 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,08 | 45,82 | 43,76 | ₺12.933.646,30 | %-0,94 | 17:45 |
|
VKGYO
VAKIF GMYO
|
2,54 | 2,56 | 2,53 | ₺12.641.207,20 | %0,40 | 17:44 |
|
YATAS
YATAS
|
32,74 | 33,18 | 32,50 | ₺12.633.630,28 | %0,68 | 17:43 |
|
KLMSN
KLIMASAN KLIMA
|
27,58 | 27,92 | 27,44 | ₺12.597.330,58 | %-0,07 | 17:45 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,29 | 2,25 | ₺12.441.398,49 | %-0,88 | 17:45 |
|
KUTPO
KUTAHYA PORSELEN
|
81,65 | 82,50 | 79,65 | ₺12.405.194,65 | %0,49 | 17:45 |
|
ZEDUR
ZEDUR ENERJI
|
7,97 | 8,28 | 7,86 | ₺12.326.334,65 | %-0,50 | 17:43 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,30 | 126,00 | 124,20 | ₺12.152.150,40 | %-0,24 | 17:45 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,77 | 20,30 | 19,46 | ₺12.112.182,61 | %-0,95 | 17:44 |
|
BEGYO
BATI EGE GMYO
|
3,48 | 3,48 | 3,42 | ₺11.759.725,74 | %0,58 | 17:44 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,38 | 4,46 | 4,37 | ₺11.613.542,03 | %-0,23 | 17:45 |
|
VANGD
VANET GIDA
|
88,90 | 89,00 | 86,00 | ₺11.358.481,80 | %1,25 | 17:45 |
|
DMSAS
DEMISAS DOKUM
|
8,05 | 8,34 | 8,01 | ₺11.271.875,35 | %-1,47 | 17:44 |
|
DYOBY
DYO BOYA
|
12,62 | 12,76 | 12,51 | ₺11.244.738,50 | %-1,10 | 17:44 |
|
CUSAN
CUHADAROGLU METAL
|
23,70 | 24,34 | 23,54 | ₺11.175.452,22 | %-1,25 | 17:44 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,02 | 13,84 | 12,89 | ₺11.167.313,51 | %-0,99 | 17:45 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,02 | 4,24 | 4,02 | ₺11.120.172,30 | %-5,19 | 13:55 |
|
GLRYH
GULER YAT. HOLDING
|
3,01 | 3,05 | 3,00 | ₺10.935.717,53 | %-0,33 | 17:43 |
|
TBORG
T.TUBORG
|
133,20 | 135,40 | 131,80 | ₺10.909.376,70 | %0,15 | 17:45 |
|
OYAYO
OYAK YAT. ORT.
|
47,70 | 50,00 | 46,22 | ₺10.792.526,44 | %-5,73 | 17:45 |
|
ACSEL
ACIPAYAM SELULOZ
|
126,00 | 127,10 | 125,30 | ₺10.755.815,50 | %-0,79 | 17:45 |
|
KRTEK
KARSU TEKSTIL
|
6,42 | 6,61 | 5,99 | ₺10.728.048,33 | %-3,46 | 17:44 |
|
ASUZU
ANADOLU ISUZU
|
50,85 | 51,30 | 50,40 | ₺10.677.466,50 | %-0,10 | 17:44 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,29 | 13,65 | 13,11 | ₺10.480.825,31 | %-0,75 | 17:44 |
|
BIZIM
BIZIM MAGAZALARI
|
24,54 | 25,88 | 23,40 | ₺10.439.908,86 | %4,25 | 17:45 |
|
BUCIM
BURSA CIMENTO
|
5,03 | 5,08 | 5,00 | ₺10.213.297,03 | %-0,59 | 17:45 |
|
PETUN
PINAR ET VE UN
|
10,61 | 10,80 | 10,60 | ₺10.015.041,15 | %-1,76 | 17:44 |
|
AFYON
AFYON CIMENTO
|
12,58 | 12,76 | 12,54 | ₺9.980.353,24 | %-1,26 | 17:43 |
|
BRISA
BRISA
|
78,80 | 79,95 | 77,75 | ₺9.903.460,25 | %0,90 | 17:44 |
|
EKSUN
EKSUN GIDA
|
6,03 | 6,10 | 5,99 | ₺9.752.514,65 | %0,00 | 17:45 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,30 | 1,34 | 1,21 | ₺9.350.404,39 | %6,56 | 17:45 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,92 | 26,32 | 25,78 | ₺9.303.688,30 | %-0,84 | 17:43 |
|
INGRM
INGRAM BILISIM
|
389,75 | 394,00 | 385,00 | ₺9.167.980,75 | %0,71 | 17:44 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,94 | 12,09 | 11,73 | ₺9.082.320,92 | %-0,75 | 17:44 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,12 | 21,50 | 21,04 | ₺9.015.495,50 | %-0,85 | 17:44 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
255,75 | 260,50 | 252,75 | ₺9.012.348,25 | %-3,40 | 17:44 |
|
MSGYO
MISTRAL GMYO
|
6,23 | 6,32 | 6,21 | ₺8.966.498,71 | %-0,95 | 17:45 |
|
GRNYO
GARANTI YAT. ORT.
|
15,20 | 16,00 | 13,93 | ₺8.910.166,23 | %3,68 | 17:44 |
|
SANKO
SANKO PAZARLAMA
|
18,33 | 18,66 | 18,28 | ₺8.645.955,07 | %-2,19 | 17:45 |
|
TDGYO
TREND GMYO
|
17,04 | 17,36 | 16,68 | ₺8.585.025,40 | %1,13 | 17:44 |
|
MNDTR
MONDI TURKEY
|
5,22 | 5,27 | 5,19 | ₺8.454.482,97 | %-0,76 | 17:44 |
|
ATAKP
ATAKEY PATATES
|
51,10 | 51,75 | 50,80 | ₺8.393.882,35 | %-0,58 | 17:44 |
|
BANVT
BANVIT
|
154,50 | 155,60 | 154,20 | ₺8.383.482,40 | %-0,06 | 17:45 |
|
BMSCH
BMS CELIK HASIR
|
12,11 | 12,39 | 12,10 | ₺8.354.113,86 | %-0,90 | 17:44 |
|
CEMTS
CEMTAS
|
8,83 | 8,92 | 8,80 | ₺8.116.887,61 | %-0,67 | 17:44 |
|
SEGYO
SEKER GMYO
|
3,94 | 3,95 | 3,86 | ₺8.112.495,46 | %0,25 | 17:45 |
|
IZINV
IZ YATIRIM HOLDING
|
57,00 | 58,05 | 56,75 | ₺8.043.363,05 | %-0,70 | 17:45 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,57 | 1,55 | ₺7.989.420,47 | %0,64 | 17:45 |
|
DURDO
DURAN DOGAN BASIM
|
5,06 | 5,20 | 4,99 | ₺7.848.916,23 | %1,20 | 17:44 |
|
SANEL
SANEL MUHENDISLIK
|
75,00 | 75,00 | 75,00 | ₺7.811.325,00 | %0,00 | 13:55 |
|
PAGYO
PANORA GMYO
|
163,80 | 165,00 | 160,60 | ₺7.742.845,30 | %0,74 | 17:44 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,96 | 11,18 | 10,90 | ₺7.736.004,71 | %-0,72 | 17:44 |
|
NUGYO
NUROL GMYO
|
9,21 | 9,39 | 9,17 | ₺7.735.519,59 | %-0,75 | 17:44 |
|
AKMGY
AKMERKEZ GMYO
|
240,70 | 244,70 | 237,20 | ₺7.350.888,10 | %-0,91 | 17:43 |
|
EUYO
EURO YAT. ORT.
|
5,05 | 5,23 | 5,00 | ₺7.231.424,70 | %-0,98 | 17:41 |
|
HUBVC
HUB GIRISIM
|
2,75 | 2,82 | 2,66 | ₺6.822.255,39 | %1,85 | 17:44 |
|
FMIZP
F-M IZMIT PISTON
|
285,25 | 286,00 | 283,25 | ₺6.805.818,50 | %0,44 | 17:43 |
|
MHRGY
MHR GMYO
|
3,41 | 3,44 | 3,36 | ₺6.636.300,52 | %-0,87 | 17:44 |
|
MAKIM
MAKIM MAKINE
|
16,28 | 16,51 | 16,19 | ₺6.603.575,85 | %-0,06 | 17:45 |
|
GEDZA
GEDIZ AMBALAJ
|
27,58 | 28,12 | 27,40 | ₺6.174.587,66 | %-1,22 | 17:45 |
|
VAKKO
VAKKO TEKSTIL
|
66,70 | 67,80 | 66,60 | ₺5.998.270,25 | %-1,62 | 17:43 |
|
VKING
VIKING KAGIT
|
22,92 | 23,06 | 22,52 | ₺5.867.517,04 | %0,09 | 17:44 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,20 | 2,22 | 2,11 | ₺5.836.751,32 | %0,46 | 17:45 |
|
OZRDN
OZERDEN AMBALAJ
|
28,70 | 29,72 | 28,20 | ₺5.819.900,48 | %-2,84 | 17:44 |
|
TLMAN
TRABZON LIMAN
|
79,75 | 80,40 | 79,10 | ₺5.759.455,50 | %-0,68 | 17:44 |
|
LUKSK
LUKS KADIFE
|
90,55 | 92,00 | 89,70 | ₺5.611.760,20 | %-0,33 | 17:40 |
|
SEYKM
SEYITLER KIMYA
|
4,66 | 4,72 | 4,60 | ₺5.579.483,74 | %0,22 | 17:45 |
|
NUHCM
NUH CIMENTO
|
221,20 | 221,90 | 217,50 | ₺5.480.108,10 | %0,09 | 17:45 |
|
TSGYO
TSKB GMYO
|
5,61 | 5,70 | 5,59 | ₺5.368.642,50 | %0,00 | 17:44 |
|
ERBOS
ERBOSAN
|
155,30 | 157,30 | 154,30 | ₺5.329.502,90 | %-0,38 | 17:44 |
|
INTEM
INTEMA
|
243,00 | 248,60 | 241,80 | ₺5.204.381,40 | %-1,54 | 17:43 |
|
COSMO
COSMOS YAT. HOLDING
|
116,60 | 117,80 | 112,60 | ₺5.170.774,20 | %0,26 | 17:45 |
|
DZGYO
DENIZ GMYO
|
7,13 | 7,26 | 7,10 | ₺5.129.917,19 | %-1,11 | 17:44 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,04 | 21,34 | 21,02 | ₺4.995.717,82 | %-0,66 | 17:45 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,94 | 21,40 | 20,76 | ₺4.745.976,82 | %-2,42 | 17:45 |
|
ISYAT
IS YAT. ORT.
|
7,67 | 7,74 | 7,64 | ₺4.676.632,70 | %-0,78 | 17:45 |
|
SEKFK
SEKER FIN. KIR.
|
5,33 | 5,40 | 5,10 | ₺4.460.227,74 | %2,70 | 17:44 |
|
DGGYO
DOGUS GMYO
|
34,76 | 36,76 | 33,28 | ₺4.419.765,14 | %-5,95 | 17:45 |
|
ERSU
ERSU GIDA
|
22,60 | 22,96 | 22,38 | ₺4.248.699,78 | %-0,44 | 17:45 |
|
BRKSN
BERKOSAN YALITIM
|
8,05 | 8,17 | 7,75 | ₺4.092.630,12 | %1,26 | 17:44 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,82 | 7,04 | 6,80 | ₺4.041.294,11 | %-1,59 | 17:42 |
|
VKFYO
VAKIF YAT. ORT.
|
24,60 | 25,22 | 23,62 | ₺4.024.503,28 | %-2,46 | 17:44 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,95 | 10,03 | 9,76 | ₺4.002.229,10 | %0,00 | 17:45 |
|
SAMAT
SARAY MATBAACILIK
|
5,35 | 5,45 | 5,30 | ₺3.907.742,59 | %-1,83 | 17:43 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,30 | 25,54 | 25,06 | ₺3.884.428,40 | %-0,71 | 17:44 |
|
GATEG
GATE GROUP TEKNOLOJI
|
277,00 | 279,00 | 277,00 | ₺3.782.875,00 | %0,18 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,08 | 7,21 | 7,07 | ₺3.740.944,91 | %-1,67 | 17:45 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,72 | 3,86 | 3,71 | ₺3.328.189,52 | %-3,63 | 17:42 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,05 | ₺2.644.986,60 | %0,99 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,88 | 12,75 | 11,69 | ₺2.594.719,54 | %-0,25 | 17:45 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,29 | 14,40 | 14,25 | ₺2.462.776,35 | %-0,63 | 17:44 |
|
IDGYO
IDEALIST GMYO
|
3,70 | 3,76 | 3,60 | ₺2.351.774,70 | %-2,37 | 17:43 |
|
KENT
KENT GIDA
|
355,00 | 355,00 | 329,00 | ₺2.329.990,00 | %9,99 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,47 | 19,84 | 18,85 | ₺2.321.191,88 | %0,10 | 17:44 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,00 | 119,00 | 119,00 | ₺2.308.243,00 | %0,00 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
23,58 | 24,18 | 23,10 | ₺2.241.087,10 | %-1,67 | 17:43 |
|
MTRYO
METRO YAT. ORT.
|
8,86 | 9,07 | 8,79 | ₺2.231.742,44 | %0,00 | 17:44 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,45 | 7,52 | 7,36 | ₺2.230.436,21 | %-0,13 | 17:43 |
|
TRILC
TURK ILAC SERUM
|
1,20 | 1,21 | 1,20 | ₺2.156.988,15 | %0,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
313,00 | 335,00 | 313,00 | ₺2.124.826,50 | %-4,06 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,98 | 1,99 | 1,94 | ₺1.907.918,64 | %1,54 | 17:44 |
|
ISBTR
IS BANKASI (B)
|
455.000,00 | 455.000,00 | 443.137,50 | ₺1.808.137,50 | %-7,59 | 12:55 |
|
BRKO
BIRKO MENSUCAT
|
10,49 | 10,70 | 10,49 | ₺1.786.244,65 | %-1,96 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
123,00 | 125,90 | 120,20 | ₺1.711.122,20 | %0,57 | 17:45 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,27 | 2,32 | 2,20 | ₺1.688.554,37 | %-1,30 | 17:45 |
|
AGYO
ATAKULE GMYO
|
7,38 | 7,39 | 7,27 | ₺1.624.341,17 | %0,54 | 17:25 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,89 | 0,89 | ₺1.618.824,56 | %1,14 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,20 | 5,26 | 5,10 | ₺1.447.099,97 | %-1,33 | 17:45 |
|
ATAGY
ATA GMYO
|
10,50 | 10,59 | 10,36 | ₺1.372.634,48 | %-0,10 | 17:41 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,24 | 2,28 | 2,22 | ₺1.332.984,30 | %-1,75 | 17:45 |
|
BRMEN
BIRLIK MENSUCAT
|
18,30 | 18,50 | 18,30 | ₺1.300.892,00 | %-1,08 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
57,00 | 57,55 | 57,00 | ₺1.199.932,55 | %-0,96 | 13:55 |
|
BARMA
BAREM AMBALAJ
|
18,31 | 18,31 | 18,31 | ₺1.027.593,82 | %-9,98 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
170,70 | 172,30 | 170,70 | ₺1.024.560,20 | %-0,76 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,00 | 20,00 | 19,00 | ₺890.610,00 | %5,88 | 13:55 |
|
QNBTR
QNB BANK
|
200,00 | 201,50 | 200,00 | ₺890.009,70 | %-0,74 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
102,30 | 105,00 | 101,80 | ₺879.885,40 | %-3,58 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,86 | 1,89 | 1,86 | ₺817.040,29 | %-2,11 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.436,00 | 2.570,00 | 2.436,00 | ₺814.566,00 | %-4,94 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,93 | 8,93 | 8,80 | ₺788.155,68 | %-0,22 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
74,20 | 74,25 | 74,00 | ₺768.597,05 | %1,50 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,10 | 57,50 | 56,70 | ₺742.884,00 | %-1,55 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,22 | 22,22 | 22,02 | ₺632.414,96 | %0,91 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
301,75 | 303,75 | 301,75 | ₺612.725,25 | %0,67 | 13:55 |
|
CMENT
CIMENTAS
|
278,25 | 281,25 | 278,25 | ₺606.645,75 | %-0,54 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,23 | 13,23 | 13,23 | ₺572.885,46 | %0,00 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
172,00 | 173,40 | 165,50 | ₺504.962,50 | %2,38 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,90 | 8,03 | 7,90 | ₺466.877,65 | %-2,11 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
66,25 | 66,25 | 66,00 | ₺438.549,25 | %0,53 | 13:55 |
|
YONGA
YONGA MOBILYA
|
49,50 | 51,00 | 49,50 | ₺388.685,90 | %-1,00 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,88 | 13,90 | 13,88 | ₺363.901,08 | %-0,14 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,50 | 46,00 | 45,50 | ₺357.792,00 | %-0,87 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
68,95 | 71,40 | 68,95 | ₺346.230,15 | %0,00 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
68,00 | 68,25 | 68,00 | ₺100.714,95 | %-0,37 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|