Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
380,75 | 382,75 | 360,00 | ₺20.457.251.676,50 | %6,88 | 17:51 |
|
THYAO
TURK HAVA YOLLARI
|
309,00 | 310,50 | 300,50 | ₺16.223.916.711,25 | %2,66 | 17:51 |
|
AKBNK
AKBANK
|
68,90 | 69,20 | 65,85 | ₺15.266.037.247,80 | %4,16 | 17:51 |
|
ASTOR
ASTOR ENERJI
|
331,75 | 331,75 | 301,75 | ₺14.315.721.438,50 | %9,94 | 17:51 |
|
CWENE
CW ENERJI
|
40,18 | 42,60 | 39,22 | ₺12.610.521.308,60 | %-2,52 | 17:51 |
|
TUPRS
TUPRAS
|
351,25 | 353,50 | 337,50 | ₺11.611.105.252,50 | %4,38 | 17:51 |
|
ISCTR
IS BANKASI (C)
|
12,57 | 12,63 | 11,99 | ₺10.544.074.067,44 | %4,58 | 17:51 |
|
SASA
SASA POLYESTER
|
2,51 | 2,52 | 2,32 | ₺9.860.656.556,86 | %6,36 | 17:51 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,66 | 35,78 | 34,00 | ₺9.347.622.256,54 | %4,70 | 17:51 |
|
AKSEN
AKSA ENERJI
|
82,10 | 83,45 | 78,30 | ₺8.060.475.655,95 | %4,19 | 17:51 |
|
KCHOL
KOC HOLDING
|
205,60 | 206,00 | 198,70 | ₺7.877.306.597,00 | %2,85 | 17:51 |
|
TRALT
TURK ALTIN ISLETMELERI
|
47,84 | 48,86 | 46,82 | ₺7.193.996.497,22 | %-2,13 | 17:51 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
53,30 | 53,80 | 49,00 | ₺7.041.638.359,63 | %8,91 | 17:51 |
|
EREGL
EREGLI DEMIR CELIK
|
37,22 | 37,34 | 36,24 | ₺6.624.398.576,78 | %0,98 | 17:51 |
|
GARAN
GARANTI BANKASI
|
130,70 | 131,30 | 125,90 | ₺5.885.949.423,80 | %3,32 | 17:51 |
|
MGROS
MIGROS TICARET
|
576,00 | 603,00 | 575,00 | ₺5.243.765.454,50 | %-8,57 | 17:51 |
|
BIMAS
BIM MAGAZALAR
|
383,75 | 386,25 | 370,25 | ₺4.658.243.106,75 | %1,72 | 17:51 |
|
SAHOL
SABANCI HOLDING
|
88,55 | 89,05 | 86,90 | ₺4.418.621.521,30 | %1,08 | 17:51 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
107,70 | 112,00 | 99,05 | ₺4.022.543.728,15 | %3,36 | 17:51 |
|
BALSU
BALSU GIDA
|
11,18 | 12,54 | 10,95 | ₺3.360.160.626,02 | %-1,93 | 17:51 |
|
AEFES
ANADOLU EFES
|
19,55 | 20,16 | 19,03 | ₺3.283.851.418,95 | %-6,99 | 17:51 |
|
ANELE
ANEL ELEKTRIK
|
128,90 | 131,50 | 125,10 | ₺3.072.705.813,20 | %0,08 | 17:51 |
|
TCELL
TURKCELL
|
104,00 | 104,70 | 101,60 | ₺3.030.146.227,40 | %0,87 | 17:51 |
|
TKFEN
TEKFEN HOLDING
|
242,80 | 243,70 | 223,50 | ₺3.008.031.913,30 | %9,57 | 17:51 |
|
SISE
SISE CAM
|
41,06 | 41,24 | 39,98 | ₺2.765.279.729,06 | %0,54 | 17:51 |
|
EKGYO
EMLAK KONUT GMYO
|
18,57 | 18,60 | 17,84 | ₺2.759.782.751,29 | %3,45 | 17:51 |
|
TTKOM
TURK TELEKOM
|
56,50 | 56,65 | 55,10 | ₺2.626.664.228,80 | %1,89 | 17:51 |
|
GUNDG
GUNDOGDU GIDA
|
1.872,00 | 2.100,00 | 1.872,00 | ₺2.513.224.409,00 | %-9,96 | 17:51 |
|
SELEC
SELCUK ECZA DEPOSU
|
234,10 | 237,60 | 224,50 | ₺2.417.869.080,20 | %2,23 | 17:51 |
|
BRSAN
BORUSAN BORU SANAYI
|
628,50 | 639,00 | 610,00 | ₺2.030.317.677,50 | %-0,55 | 17:51 |
|
HALKB
T. HALK BANKASI
|
34,42 | 34,60 | 32,32 | ₺1.995.856.676,76 | %6,10 | 17:51 |
|
EUPWR
EUROPOWER ENERJI
|
93,60 | 94,70 | 88,10 | ₺1.933.105.688,95 | %6,24 | 17:51 |
|
GUBRF
GUBRE FABRIK.
|
429,50 | 435,50 | 418,00 | ₺1.901.842.671,00 | %1,60 | 17:51 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,15 | 74,48 | 73,20 | ₺1.870.995.134,94 | %1,71 | 17:51 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
144,10 | 158,30 | 142,80 | ₺1.867.993.843,00 | %-8,51 | 17:51 |
|
FROTO
FORD OTOSAN
|
79,95 | 80,40 | 78,25 | ₺1.861.712.573,40 | %1,40 | 17:51 |
|
|
METEN
METGUN ENERJI
|
21,24 | 23,20 | 21,10 | ₺1.797.039.946,92 | %-0,65 | 17:51 |
|
GENIL
GEN ILAC
|
11,47 | 11,83 | 10,60 | ₺1.780.381.490,42 | %6,60 | 17:51 |
|
KRDMD
KARDEMIR (D)
|
40,98 | 41,24 | 39,44 | ₺1.710.720.612,26 | %1,29 | 17:51 |
|
|
SARAE
SA-RA ENERJI
|
73,45 | 75,00 | 72,75 | ₺1.705.289.439,90 | %-0,74 | 17:51 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.869,00 | 1.886,00 | 1.771,00 | ₺1.669.490.865,00 | %5,71 | 17:51 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
44,12 | 50,30 | 43,70 | ₺1.631.332.714,15 | %-5,40 | 17:51 |
|
PEKGY
PEKER GMYO
|
14,60 | 14,84 | 14,36 | ₺1.622.375.270,28 | %1,39 | 17:51 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
177,10 | 182,00 | 174,00 | ₺1.619.838.531,20 | %1,78 | 17:51 |
|
|
QUICK
QUICK SIGORTA
|
76,70 | 82,35 | 76,55 | ₺1.572.709.877,55 | %0,13 | 17:51 |
|
CCOLA
COCA COLA ICECEK
|
83,35 | 87,10 | 83,25 | ₺1.559.705.544,55 | %-3,81 | 17:51 |
|
|
EMPAE
EMPA ELEKTRONIK
|
86,90 | 89,50 | 84,00 | ₺1.558.108.546,90 | %4,70 | 17:51 |
|
PETKM
PETKIM
|
18,69 | 18,86 | 18,39 | ₺1.523.343.446,46 | %1,30 | 17:51 |
|
VAKBN
VAKIFLAR BANKASI
|
30,98 | 31,14 | 29,00 | ₺1.513.868.053,16 | %6,53 | 17:51 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,48 | 7,33 | 6,45 | ₺1.448.732.785,59 | %-2,85 | 17:51 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
50,40 | 51,05 | 49,78 | ₺1.342.121.878,43 | %-0,59 | 17:51 |
|
PGSUS
PEGASUS
|
152,50 | 153,20 | 149,30 | ₺1.340.533.022,30 | %1,87 | 17:51 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,39 | 9,35 | 8,31 | ₺1.268.211.940,19 | %-6,05 | 17:51 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,15 | 84,30 | 80,70 | ₺1.265.272.069,10 | %-0,31 | 17:51 |
|
EFOR
EFOR YATIRIM
|
21,44 | 21,50 | 20,90 | ₺1.264.644.175,28 | %2,29 | 17:51 |
|
FORTE
FORTE BILGI ILETISIM
|
129,90 | 146,10 | 128,20 | ₺1.159.148.893,60 | %-5,18 | 17:51 |
|
ODINE
ODINE TEKNOLOJI
|
3.275,00 | 3.285,00 | 3.015,00 | ₺1.144.370.752,50 | %6,33 | 17:51 |
|
TOASO
TOFAS OTO. FAB.
|
270,25 | 271,75 | 262,75 | ₺1.065.662.116,00 | %1,22 | 17:51 |
|
TAVHL
TAV HAVALIMANLARI
|
280,00 | 282,25 | 273,00 | ₺1.058.393.134,00 | %2,00 | 17:51 |
|
HEKTS
HEKTAS
|
2,88 | 2,90 | 2,78 | ₺1.036.064.624,88 | %2,13 | 17:51 |
|
ENKAI
ENKA INSAAT
|
86,55 | 87,05 | 85,10 | ₺1.033.078.931,80 | %0,76 | 17:51 |
|
DAPGM
DAP GAYRIMENKUL
|
8,64 | 9,00 | 8,48 | ₺967.558.715,34 | %2,37 | 17:51 |
|
OYAKC
OYAK CIMENTO
|
21,54 | 21,66 | 20,82 | ₺948.714.657,38 | %3,36 | 17:51 |
|
|
DOFRB
DOF ROBOTIK
|
140,00 | 149,50 | 137,10 | ₺929.475.851,80 | %0,07 | 17:51 |
|
|
KARCL
KARDEMIR CELIK
|
67,40 | 67,40 | 62,20 | ₺907.909.473,50 | %9,95 | 17:51 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,70 | 180,50 | 173,20 | ₺880.973.207,10 | %2,42 | 17:51 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,10 | 129,20 | 124,20 | ₺864.271.067,30 | %-1,32 | 17:51 |
|
|
MASFN
MASFEN ENERJI
|
43,20 | 44,58 | 42,84 | ₺845.857.201,92 | %-0,32 | 17:51 |
|
|
ORZAX
ORZAKS ILAC
|
97,20 | 99,80 | 96,45 | ₺823.858.412,50 | %0,15 | 17:51 |
|
LIDER
LDR TURIZM
|
54,05 | 55,85 | 51,00 | ₺782.990.872,95 | %4,04 | 17:51 |
|
|
NETCD
NETCAD YAZILIM
|
136,80 | 142,60 | 135,30 | ₺737.709.136,60 | %-0,87 | 17:51 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,50 | 433,25 | 419,25 | ₺711.421.318,00 | %1,79 | 17:51 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
152,40 | 160,70 | 151,30 | ₺663.031.402,20 | %-3,79 | 17:51 |
|
HEDEF
HEDEF HOLDING
|
195,00 | 216,50 | 195,00 | ₺644.132.496,70 | %-9,97 | 17:51 |
|
ULKER
ULKER BISKUVI
|
87,60 | 88,10 | 86,20 | ₺614.707.725,85 | %-0,23 | 17:51 |
|
CIMSA
CIMSA
|
45,44 | 45,56 | 44,36 | ₺595.293.443,44 | %0,98 | 17:51 |
|
CVKMD
CVK MADEN
|
15,78 | 16,10 | 15,28 | ₺581.547.834,38 | %1,81 | 17:51 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,14 | 31,32 | 30,58 | ₺581.105.691,16 | %0,39 | 17:51 |
|
AYGAZ
AYGAZ
|
289,75 | 294,50 | 283,75 | ₺572.245.579,25 | %1,13 | 17:51 |
|
DOHOL
DOGAN HOLDING
|
21,38 | 21,70 | 20,74 | ₺568.687.709,12 | %2,79 | 17:51 |
|
ENJSA
ENERJISA ENERJI
|
107,60 | 110,20 | 106,90 | ₺554.382.046,60 | %-2,18 | 17:51 |
|
SKBNK
SEKERBANK
|
6,05 | 6,10 | 5,97 | ₺552.383.341,78 | %0,50 | 17:51 |
|
ALVES
ALVES KABLO
|
1,84 | 1,89 | 1,70 | ₺540.919.724,71 | %6,36 | 17:51 |
|
KOCMT
KOC METALURJI
|
5,13 | 5,74 | 5,12 | ₺534.610.572,29 | %-8,56 | 17:51 |
|
ATATP
ATP YAZILIM
|
264,50 | 275,75 | 253,50 | ₺528.539.682,50 | %-4,51 | 17:51 |
|
MAGEN
MARGUN ENERJI
|
32,22 | 33,20 | 31,90 | ₺504.743.406,20 | %-3,07 | 17:51 |
|
|
SVGYO
SAVUR GMYO
|
15,33 | 16,14 | 15,23 | ₺490.834.919,18 | %-0,90 | 17:51 |
|
ECILC
ECZACIBASI ILAC
|
75,80 | 75,90 | 69,55 | ₺486.392.037,00 | %7,82 | 17:51 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,75 | 4,77 | 4,63 | ₺466.318.938,09 | %1,06 | 17:51 |
|
GEREL
GERSAN ELEKTRIK
|
44,22 | 44,22 | 40,00 | ₺462.747.980,04 | %10,00 | 17:51 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,32 | 31,50 | 28,56 | ₺461.610.456,94 | %3,48 | 17:51 |
|
HOROZ
HOROZ LOJISTIK
|
61,60 | 61,60 | 55,60 | ₺459.620.836,35 | %10,00 | 17:51 |
|
RALYH
RAL YATIRIM HOLDING
|
234,00 | 239,40 | 227,50 | ₺454.213.121,00 | %-0,85 | 17:51 |
|
OZATD
OZATA DENIZCILIK
|
4.515,00 | 4.572,50 | 4.492,50 | ₺450.544.227,50 | %-0,77 | 17:51 |
|
MPARK
MLP SAGLIK
|
429,25 | 433,50 | 422,25 | ₺445.363.655,00 | %1,48 | 17:51 |
|
OFSYM
OFIS YEM GIDA
|
63,05 | 65,40 | 58,50 | ₺444.662.663,20 | %4,30 | 17:51 |
|
|
GOLDA
GOLDA GIDA
|
11,66 | 12,40 | 11,58 | ₺441.455.377,12 | %-5,20 | 17:51 |
|
OTKAR
OTOKAR
|
320,25 | 320,25 | 290,00 | ₺437.057.300,00 | %9,96 | 17:51 |
|
MIATK
MIA TEKNOLOJI
|
30,02 | 30,60 | 29,42 | ₺436.820.704,36 | %1,08 | 17:51 |
|
SOKM
SOK MARKETLER TICARET
|
52,10 | 52,65 | 49,12 | ₺428.379.250,64 | %1,96 | 17:51 |
|
MEGMT
MEGA METAL
|
71,65 | 72,95 | 70,85 | ₺420.391.560,70 | %-0,83 | 17:51 |
|
DOAS
DOGUS OTOMOTIV
|
195,20 | 195,50 | 192,20 | ₺400.048.164,50 | %0,67 | 17:51 |
|
ALARK
ALARKO HOLDING
|
101,70 | 104,50 | 101,10 | ₺397.032.905,60 | %-2,87 | 17:51 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,48 | 39,20 | 37,86 | ₺395.600.696,24 | %2,18 | 17:51 |
|
CUSAN
CUHADAROGLU METAL
|
29,36 | 32,92 | 29,12 | ₺388.821.935,14 | %-1,94 | 17:51 |
|
AKSA
AKSA
|
12,00 | 12,45 | 11,96 | ₺388.044.699,90 | %-3,30 | 17:51 |
|
SURGY
SUR TATIL EVLERI GMYO
|
43,96 | 48,92 | 43,68 | ₺382.638.478,14 | %-7,37 | 17:51 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
488,75 | 502,00 | 466,25 | ₺379.737.342,00 | %3,11 | 17:51 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,54 | 27,12 | 26,08 | ₺373.246.520,98 | %1,53 | 17:51 |
|
TURSG
TURKIYE SIGORTA
|
6,33 | 6,36 | 6,23 | ₺363.724.678,37 | %0,96 | 17:51 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
79,55 | 85,00 | 79,05 | ₺355.607.688,05 | %-2,81 | 17:51 |
|
IZENR
IZDEMIR ENERJI
|
8,70 | 8,81 | 8,51 | ₺354.649.816,81 | %1,16 | 17:51 |
|
|
ATATR
ATA TURIZM
|
14,27 | 14,60 | 13,92 | ₺347.722.245,59 | %1,28 | 17:51 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,24 | 35,36 | 33,02 | ₺344.666.091,64 | %-5,84 | 17:51 |
|
KGYO
KORAY GMYO
|
11,28 | 11,28 | 10,11 | ₺338.398.711,44 | %9,94 | 17:51 |
|
TCKRC
KIRAC GALVANIZ
|
149,00 | 155,00 | 147,80 | ₺337.638.311,20 | %-3,06 | 17:51 |
|
MOGAN
MOGAN ENERJI
|
20,74 | 21,38 | 20,00 | ₺333.006.899,02 | %-0,29 | 17:51 |
|
ALTNY
ALTINAY SAVUNMA
|
16,34 | 16,44 | 15,98 | ₺324.983.650,89 | %2,06 | 17:51 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,30 | 202,80 | 199,00 | ₺318.067.355,30 | %1,51 | 17:51 |
|
FENER
FENERBAHCE FUTBOL
|
3,11 | 3,18 | 3,07 | ₺304.015.094,17 | %-1,89 | 17:51 |
|
PSGYO
PASIFIK GMYO
|
3,45 | 3,52 | 3,41 | ₺303.388.801,01 | %1,17 | 17:51 |
|
KARTN
KARTONSAN
|
182,80 | 192,40 | 179,70 | ₺297.304.454,10 | %1,27 | 17:51 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,93 | 6,06 | 5,64 | ₺291.620.879,90 | %4,40 | 17:51 |
|
BORLS
BORLEASE OTOMOTIV
|
4,62 | 4,95 | 4,22 | ₺286.990.307,28 | %-1,28 | 17:51 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,50 | 62,85 | 56,80 | ₺286.964.343,25 | %-2,71 | 17:51 |
|
INFO
INFO YATIRIM
|
7,26 | 7,58 | 7,05 | ₺284.120.315,39 | %2,25 | 17:51 |
|
KRDMA
KARDEMIR (A)
|
40,98 | 41,18 | 39,98 | ₺282.820.564,70 | %0,00 | 17:51 |
|
RYGYO
REYSAS GMYO
|
41,26 | 43,06 | 39,12 | ₺281.966.700,98 | %-1,39 | 17:51 |
|
DUNYH
DUNYA HOLDING
|
151,30 | 163,00 | 149,60 | ₺278.011.708,00 | %-6,37 | 17:51 |
|
|
MARMR
MARMARA HOLDING
|
2,35 | 2,51 | 2,33 | ₺274.378.471,62 | %-6,75 | 17:51 |
|
TSKB
T.S.K.B.
|
11,06 | 11,09 | 10,69 | ₺272.673.618,41 | %1,75 | 17:51 |
|
KUYAS
KUYAS YATIRIM
|
65,85 | 67,05 | 63,55 | ₺269.462.047,15 | %1,00 | 17:51 |
|
ISGSY
IS GIRISIM
|
18,72 | 19,10 | 17,64 | ₺258.621.164,82 | %-0,58 | 17:51 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,91 | 0,84 | ₺257.305.914,45 | %2,35 | 17:51 |
|
ISMEN
IS Y. MEN. DEG.
|
33,74 | 33,82 | 32,96 | ₺255.207.428,74 | %1,87 | 17:51 |
|
ODAS
ODAS ELEKTRIK
|
7,32 | 7,37 | 7,17 | ₺252.123.512,58 | %0,14 | 17:51 |
|
SARKY
SARKUYSAN
|
26,02 | 26,08 | 24,66 | ₺249.180.077,98 | %4,75 | 17:51 |
|
BSOKE
BATICIM CIMENTO
|
36,50 | 36,90 | 34,84 | ₺247.264.488,58 | %1,16 | 17:51 |
|
RYSAS
REYSAS LOJISTIK
|
23,58 | 25,02 | 23,58 | ₺240.417.851,30 | %-5,00 | 17:49 |
|
CEMZY
CEM ZEYTIN
|
12,85 | 13,70 | 12,53 | ₺236.125.857,94 | %-1,15 | 17:51 |
|
ARMGD
ARMADA GIDA
|
195,30 | 196,50 | 185,90 | ₺229.436.331,60 | %4,27 | 17:51 |
|
ENERY
ENERYA ENERJI
|
8,57 | 8,64 | 8,32 | ₺228.930.109,27 | %2,39 | 17:51 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
87,45 | 92,50 | 87,00 | ₺227.167.599,65 | %-4,74 | 17:51 |
|
GOZDE
GOZDE GIRISIM
|
24,10 | 24,74 | 23,56 | ₺222.309.514,38 | %-7,73 | 17:51 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
346,75 | 365,00 | 343,50 | ₺221.473.632,75 | %0,95 | 17:51 |
|
DCTTR
DCT TRADING DIS TICARET
|
8,17 | 8,17 | 7,34 | ₺220.953.588,16 | %9,96 | 17:51 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
179,40 | 180,00 | 178,50 | ₺216.806.407,20 | %0,34 | 17:51 |
|
TABGD
TAB GIDA
|
263,50 | 266,00 | 252,75 | ₺206.125.588,75 | %1,64 | 17:51 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
70,75 | 74,20 | 70,00 | ₺205.674.591,30 | %-1,60 | 17:51 |
|
OZSUB
OZSU BALIK
|
42,36 | 42,86 | 41,98 | ₺204.783.211,48 | %0,47 | 17:51 |
|
SELVA
SELVA GIDA
|
1,88 | 1,88 | 1,69 | ₺199.990.753,91 | %9,94 | 17:51 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,21 | 1,18 | ₺199.814.930,66 | %0,84 | 17:51 |
|
EDIP
EDIP GAYRIMENKUL
|
40,78 | 42,38 | 40,06 | ₺196.709.402,02 | %0,84 | 17:51 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
63,60 | 63,60 | 56,20 | ₺194.992.732,40 | %9,94 | 17:47 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,92 | 38,96 | 37,82 | ₺194.120.265,36 | %-2,97 | 17:51 |
|
KRDMB
KARDEMIR (B)
|
130,40 | 131,00 | 123,60 | ₺193.565.403,50 | %5,67 | 17:51 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
75,90 | 75,90 | 68,70 | ₺191.488.819,65 | %10,00 | 17:50 |
|
|
MEYSU
MEYSU GIDA
|
11,73 | 12,18 | 11,66 | ₺189.564.410,20 | %-2,98 | 17:51 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
127,60 | 133,50 | 123,90 | ₺189.143.841,60 | %-1,01 | 17:51 |
|
CRFSA
CARREFOURSA
|
279,75 | 279,75 | 264,00 | ₺186.111.373,50 | %9,92 | 17:51 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,60 | 39,94 | 38,92 | ₺184.582.532,66 | %1,59 | 17:51 |
|
FZLGY
FUZUL GMYO
|
9,88 | 10,25 | 9,82 | ₺182.575.514,34 | %0,82 | 17:51 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,12 | 5,40 | 4,93 | ₺180.083.677,14 | %2,81 | 17:51 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 | 1,03 | 0,99 | ₺179.883.009,84 | %-0,98 | 17:51 |
|
BMSTL
BMS BIRLESIK METAL
|
47,56 | 50,20 | 47,06 | ₺179.048.963,35 | %-4,46 | 17:51 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
247,50 | 255,50 | 246,60 | ₺177.811.997,40 | %-1,20 | 17:51 |
|
ECZYT
ECZACIBASI YATIRIM
|
321,50 | 322,75 | 312,00 | ₺176.367.618,75 | %1,90 | 17:51 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
109,60 | 112,20 | 109,50 | ₺174.115.978,40 | %-2,32 | 17:51 |
|
FADE
FADE GIDA
|
16,95 | 18,80 | 16,92 | ₺170.345.617,91 | %-9,84 | 17:51 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,36 | 19,80 | 19,24 | ₺169.383.493,54 | %-0,62 | 17:51 |
|
|
ZGYO
Z GMYO
|
30,90 | 32,00 | 29,26 | ₺167.605.060,70 | %1,58 | 17:51 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,05 | 10,44 | 9,62 | ₺167.242.413,43 | %4,04 | 17:50 |
|
YYLGD
YAYLA GIDA
|
10,34 | 10,79 | 10,28 | ₺165.232.497,09 | %-3,90 | 17:51 |
|
ISKPL
ISIK PLASTIK
|
6,88 | 7,10 | 6,83 | ₺160.477.275,70 | %-0,43 | 17:51 |
|
KCAER
KOCAER CELIK
|
15,15 | 15,38 | 15,02 | ₺160.044.382,87 | %-0,72 | 17:51 |
|
CATES
CATES ELEKTRIK
|
47,56 | 51,00 | 46,20 | ₺159.098.276,39 | %-1,57 | 17:51 |
|
LOGO
LOGO YAZILIM
|
133,40 | 134,70 | 131,10 | ₺159.084.262,90 | %-0,89 | 17:51 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,06 | 43,64 | 42,98 | ₺159.011.416,18 | %-0,92 | 17:51 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,35 | 53,35 | 48,16 | ₺158.252.670,45 | %10,00 | 17:51 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
240,90 | 249,40 | 233,50 | ₺156.552.715,80 | %2,51 | 17:51 |
|
|
EKIM
EKIM TURIZM
|
17,30 | 17,64 | 17,22 | ₺155.043.514,01 | %-0,97 | 17:51 |
|
GRTHO
GRAINTURK HOLDING
|
231,50 | 237,90 | 230,90 | ₺152.337.616,80 | %-1,87 | 17:51 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,03 | 1,00 | ₺150.021.668,95 | %0,98 | 17:51 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,86 | 1,90 | 1,84 | ₺148.739.870,21 | %-0,53 | 17:51 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,21 | 19,30 | 18,00 | ₺147.226.044,80 | %-5,45 | 17:51 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,67 | 11,98 | 11,33 | ₺146.454.270,02 | %1,04 | 17:51 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,88 | 27,44 | 26,52 | ₺145.292.433,48 | %-0,15 | 17:51 |
|
KLRHO
KILER HOLDING
|
74,15 | 76,20 | 73,85 | ₺144.824.349,20 | %-1,13 | 17:51 |
|
GWIND
GALATA WIND ENERJI
|
22,96 | 23,40 | 22,62 | ₺141.850.549,30 | %-1,63 | 17:51 |
|
PSDTC
PERGAMON DIS TICARET
|
152,20 | 169,00 | 151,00 | ₺141.609.021,30 | %-5,35 | 17:50 |
|
IZFAS
IZMIR FIRCA
|
63,30 | 66,10 | 63,05 | ₺141.176.290,30 | %-1,78 | 17:51 |
|
AKFIS
AKFEN INSAAT
|
92,00 | 94,00 | 91,40 | ₺140.943.394,45 | %0,00 | 17:51 |
|
ARCLK
ARCELIK
|
97,25 | 97,55 | 96,10 | ₺139.056.446,10 | %0,26 | 17:51 |
|
KBORU
KUZEY BORU
|
20,94 | 22,94 | 20,84 | ₺138.202.671,56 | %-8,00 | 17:51 |
|
DAGI
DAGI GIYIM
|
9,71 | 9,90 | 9,41 | ₺138.186.928,81 | %-0,51 | 17:51 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
23,58 | 24,48 | 23,48 | ₺138.135.841,80 | %-1,91 | 17:51 |
|
KATMR
KATMERCILER EKIPMAN
|
2,21 | 2,24 | 2,18 | ₺136.273.448,19 | %0,45 | 17:51 |
|
SUNTK
SUN TEKSTIL
|
45,76 | 47,76 | 43,48 | ₺134.541.748,68 | %4,00 | 17:51 |
|
TRENJ
TR DOGAL ENERJI
|
95,30 | 96,40 | 93,10 | ₺133.843.271,60 | %-0,31 | 17:51 |
|
MAVI
MAVI GIYIM
|
39,08 | 39,36 | 38,46 | ₺131.409.541,52 | %0,36 | 17:51 |
|
TRGYO
TORUNLAR GMYO
|
91,95 | 92,70 | 90,85 | ₺127.445.338,55 | %0,33 | 17:51 |
|
ADEL
ADEL KALEMCILIK
|
31,74 | 32,30 | 30,56 | ₺127.321.360,22 | %-0,25 | 17:51 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,41 | 10,71 | 10,39 | ₺126.395.466,10 | %-2,62 | 17:51 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,63 | 10,86 | 10,48 | ₺126.388.299,15 | %0,57 | 17:51 |
|
LRSHO
LORAS HOLDING
|
2,99 | 2,99 | 2,72 | ₺125.781.987,52 | %9,93 | 17:48 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,38 | 3,41 | 3,34 | ₺125.303.947,39 | %0,60 | 17:51 |
|
ALBRK
ALBARAKA TURK
|
8,37 | 8,42 | 8,19 | ₺123.913.325,70 | %1,82 | 17:51 |
|
KAREL
KAREL ELEKTRONIK
|
9,55 | 9,74 | 9,11 | ₺122.585.748,32 | %3,80 | 17:51 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,98 | 10,14 | 9,91 | ₺122.462.681,71 | %-0,10 | 17:51 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,08 | 5,34 | 5,07 | ₺122.255.582,31 | %0,00 | 17:51 |
|
DMRGD
DMR UNLU MAMULLER
|
10,47 | 10,50 | 10,27 | ₺120.353.620,91 | %1,75 | 17:51 |
|
ISGYO
IS GMYO
|
28,40 | 29,22 | 26,80 | ₺120.129.038,62 | %3,65 | 17:51 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.748,00 | 1.790,00 | 1.730,00 | ₺119.110.255,00 | %-2,51 | 17:51 |
|
RTALB
RTA LABORATUVARLARI
|
2,91 | 3,05 | 2,81 | ₺118.079.042,19 | %2,83 | 17:51 |
|
ANSGR
ANADOLU SIGORTA
|
28,86 | 28,98 | 27,70 | ₺117.400.899,34 | %2,34 | 17:51 |
|
DOCO
DO-CO
|
11.390,00 | 11.597,50 | 11.030,00 | ₺117.339.630,00 | %2,66 | 17:51 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,16 | 32,64 | 31,62 | ₺117.108.878,62 | %1,64 | 17:50 |
|
VESTL
VESTEL
|
22,10 | 22,34 | 21,76 | ₺114.478.577,32 | %0,00 | 17:51 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,78 | 14,00 | 13,55 | ₺111.848.014,74 | %-0,51 | 17:51 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,20 | 7,54 | 6,97 | ₺111.415.637,62 | %3,00 | 17:51 |
|
AKGRT
AKSIGORTA
|
6,27 | 6,41 | 6,24 | ₺110.491.731,19 | %-0,95 | 17:51 |
|
RUBNS
RUBENIS TEKSTIL
|
29,96 | 31,32 | 29,44 | ₺105.971.489,72 | %-2,41 | 17:51 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,00 | 36,18 | 32,86 | ₺105.526.859,98 | %-8,18 | 17:51 |
|
KOPOL
KOZA POLYESTER
|
5,68 | 5,84 | 5,50 | ₺105.094.136,01 | %3,84 | 17:51 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,48 | 11,50 | 10,89 | ₺104.622.636,37 | %4,17 | 17:51 |
|
AKCNS
AKCANSA
|
245,90 | 249,00 | 242,10 | ₺104.535.343,10 | %-0,41 | 17:51 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
139,70 | 143,60 | 137,60 | ₺104.259.815,20 | %-1,48 | 17:51 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,24 | 23,58 | 23,14 | ₺102.703.446,54 | %-0,43 | 17:51 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,57 | 19,98 | 18,59 | ₺102.237.656,44 | %4,60 | 17:51 |
|
DESPC
DESPEC BILGISAYAR
|
39,90 | 44,00 | 39,62 | ₺101.122.831,44 | %-3,76 | 17:51 |
|
BERA
BERA HOLDING
|
13,03 | 13,05 | 12,84 | ₺99.193.629,78 | %0,70 | 17:51 |
|
PAPIL
PAPILON SAVUNMA
|
11,92 | 12,16 | 11,42 | ₺97.588.113,36 | %3,83 | 17:51 |
|
IMASM
IMAS MAKINA
|
2,82 | 2,82 | 2,65 | ₺97.501.081,30 | %9,73 | 17:51 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,31 | 1,30 | ₺96.092.243,35 | %0,00 | 17:51 |
|
UFUK
UFUK YATIRIM
|
1.934,00 | 1.975,00 | 1.827,00 | ₺95.918.682,00 | %5,86 | 17:51 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,46 | 34,68 | 34,08 | ₺94.807.262,26 | %1,06 | 17:51 |
|
LINK
LINK BILGISAYAR
|
5,63 | 5,80 | 5,60 | ₺93.856.822,37 | %-2,43 | 17:51 |
|
MRSHL
MARSHALL
|
1.729,00 | 1.840,00 | 1.720,00 | ₺93.158.653,00 | %-2,59 | 17:51 |
|
HATSN
HATSAN GEMI
|
50,70 | 52,25 | 50,60 | ₺92.465.463,80 | %-1,65 | 17:51 |
|
OBAMS
OBA MAKARNACILIK
|
4,83 | 4,87 | 4,73 | ₺91.653.988,73 | %1,47 | 17:51 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.950,00 | 1.970,00 | 1.922,00 | ₺90.133.984,00 | %-1,02 | 17:51 |
|
|
AAGYO
AGAOGLU GMYO
|
12,37 | 12,51 | 12,35 | ₺89.647.722,57 | %-0,16 | 17:51 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,20 | 24,46 | 23,72 | ₺89.441.876,36 | %0,33 | 17:51 |
|
HLGYO
HALK GMYO
|
4,59 | 4,60 | 4,44 | ₺89.334.297,38 | %2,46 | 17:51 |
|
ASUZU
ANADOLU ISUZU
|
47,56 | 49,70 | 47,10 | ₺89.255.851,56 | %-5,63 | 17:51 |
|
KARSN
KARSAN OTOMOTIV
|
9,79 | 9,86 | 9,67 | ₺88.439.001,43 | %0,51 | 17:51 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,71 | 3,77 | 3,58 | ₺88.371.017,18 | %3,92 | 17:51 |
|
YUNSA
YUNSA
|
9,15 | 9,38 | 8,80 | ₺87.862.541,47 | %2,35 | 17:51 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,50 | 50,60 | 49,74 | ₺86.478.613,00 | %0,00 | 17:51 |
|
TTRAK
TURK TRAKTOR
|
413,25 | 414,25 | 403,50 | ₺86.358.500,00 | %1,97 | 17:51 |
|
TNZTP
TAPDI TINAZTEPE
|
27,78 | 28,40 | 27,38 | ₺83.966.211,58 | %-2,59 | 17:50 |
|
FRIGO
FRIGO PAK GIDA
|
2,36 | 2,45 | 2,34 | ₺83.688.126,41 | %-2,07 | 17:51 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,21 | 3,27 | 3,16 | ₺83.612.665,97 | %0,94 | 17:51 |
|
NTHOL
NET HOLDING
|
44,62 | 45,34 | 43,14 | ₺82.148.748,34 | %2,76 | 17:51 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,63 | 4,68 | 4,56 | ₺81.114.134,92 | %1,54 | 17:51 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,79 | 8,98 | 8,31 | ₺80.119.463,90 | %5,65 | 17:51 |
|
|
AKHAN
AKHAN UN
|
41,48 | 41,94 | 40,30 | ₺79.896.471,18 | %1,62 | 17:51 |
|
METRO
METRO HOLDING
|
8,30 | 8,50 | 7,80 | ₺79.865.041,84 | %6,41 | 17:51 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,07 | 1,95 | ₺79.251.227,22 | %3,05 | 17:51 |
|
HDFGS
HEDEF GIRISIM
|
2,53 | 2,58 | 2,50 | ₺78.956.186,60 | %-0,39 | 17:51 |
|
IHAAS
IHLAS HABER AJANSI
|
53,90 | 53,90 | 49,00 | ₺78.160.576,38 | %9,91 | 17:49 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
240,70 | 246,10 | 237,10 | ₺77.697.332,90 | %0,50 | 17:51 |
|
|
VAKFA
VAKIF FAKTORING
|
10,84 | 11,00 | 10,75 | ₺77.378.042,40 | %0,37 | 17:51 |
|
VBTYZ
VBT YAZILIM
|
30,72 | 32,06 | 30,64 | ₺76.318.009,72 | %-0,52 | 17:51 |
|
ZOREN
ZORLU ENERJI
|
2,26 | 2,28 | 2,24 | ₺75.637.402,89 | %0,00 | 17:51 |
|
INDES
INDEKS BILGISAYAR
|
10,15 | 10,34 | 9,84 | ₺74.464.311,18 | %2,63 | 17:51 |
|
KRSTL
KRISTAL KOLA
|
9,66 | 10,04 | 9,60 | ₺73.911.991,86 | %-3,11 | 17:51 |
|
BOSSA
BOSSA
|
6,47 | 6,60 | 6,30 | ₺73.328.706,98 | %0,47 | 17:51 |
|
|
GENKM
GENTAS KIMYA
|
10,25 | 10,38 | 10,22 | ₺72.883.908,74 | %-0,77 | 17:51 |
|
PKART
PLASTIKKART
|
131,70 | 131,70 | 117,00 | ₺72.591.775,50 | %9,93 | 17:47 |
|
|
ZERGY
ZERAY GMYO
|
8,83 | 8,99 | 8,70 | ₺72.479.291,26 | %0,11 | 17:51 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,25 | 18,31 | 17,69 | ₺72.421.259,81 | %2,87 | 17:51 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,95 | 58,60 | 57,30 | ₺71.140.399,05 | %0,52 | 17:51 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,12 | 9,50 | 9,00 | ₺71.129.010,90 | %1,00 | 17:51 |
|
MOBTL
MOBILTEL ILETISIM
|
13,82 | 14,18 | 13,78 | ₺71.111.644,24 | %-1,85 | 17:51 |
|
KNFRT
KONFRUT TARIM
|
12,02 | 12,04 | 11,41 | ₺70.247.930,72 | %4,98 | 17:51 |
|
|
LXGYO
LUXERA GMYO
|
10,30 | 10,51 | 10,19 | ₺70.135.362,33 | %-0,68 | 17:51 |
|
EMKEL
EMEK ELEKTRIK
|
17,72 | 18,07 | 17,67 | ₺70.109.642,13 | %-1,06 | 17:51 |
|
LILAK
LILA KAGIT
|
30,00 | 30,24 | 28,86 | ₺68.783.279,00 | %-0,99 | 17:51 |
|
TUKAS
TUKAS
|
2,00 | 2,01 | 1,98 | ₺68.211.116,09 | %0,00 | 17:51 |
|
ULUUN
ULUSOY UN SANAYI
|
8,07 | 8,16 | 7,71 | ₺67.434.763,35 | %4,94 | 17:51 |
|
VAKFN
VAKIF FIN. KIR.
|
1,21 | 1,21 | 1,17 | ₺67.038.667,47 | %1,68 | 17:51 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,34 | 2,39 | 2,28 | ₺66.945.969,83 | %1,74 | 17:51 |
|
INVES
INVESTCO HOLDING
|
806,00 | 807,00 | 788,50 | ₺66.918.329,00 | %1,38 | 17:51 |
|
KRONT
KRON TEKNOLOJI
|
26,42 | 27,44 | 25,86 | ₺66.891.337,84 | %1,62 | 17:51 |
|
EDATA
E-DATA TEKNOLOJI
|
18,27 | 19,01 | 18,22 | ₺66.620.176,47 | %-1,40 | 17:51 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
95,30 | 97,80 | 94,80 | ₺66.359.888,50 | %-2,01 | 17:51 |
|
REEDR
REEDER TEKNOLOJI
|
5,98 | 6,03 | 5,96 | ₺65.312.099,54 | %0,34 | 17:51 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,32 | 31,42 | 29,40 | ₺65.235.352,72 | %3,98 | 17:51 |
|
CELHA
CELIK HALAT
|
23,32 | 24,48 | 23,10 | ₺64.302.650,92 | %-4,82 | 17:51 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,42 | 6,46 | 6,37 | ₺63.926.779,63 | %0,31 | 17:51 |
|
SNGYO
SINPAS GMYO
|
3,18 | 3,21 | 3,14 | ₺63.851.932,44 | %0,32 | 17:51 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,92 | 47,66 | 46,62 | ₺63.176.884,90 | %-0,59 | 17:51 |
|
GOKNR
GOKNUR GIDA
|
22,76 | 23,00 | 22,50 | ₺62.776.467,16 | %0,71 | 17:51 |
|
SNICA
SANICA ISI SANAYI
|
3,35 | 3,43 | 3,20 | ₺62.602.781,10 | %3,72 | 17:51 |
|
MOPAS
MOPAS MARKETCILIK
|
27,66 | 27,86 | 27,20 | ₺62.161.382,06 | %1,39 | 17:51 |
|
ISFIN
IS FIN.KIR.
|
20,64 | 20,68 | 19,88 | ₺62.095.125,20 | %3,10 | 17:51 |
|
BULGS
BULLS GSYO
|
36,30 | 36,80 | 36,12 | ₺61.939.101,86 | %-0,55 | 17:51 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,48 | 12,20 | 11,42 | ₺61.391.183,09 | %1,32 | 17:51 |
|
EUREN
EUROPEN ENDUSTRI
|
3,79 | 3,83 | 3,77 | ₺61.202.942,89 | %0,53 | 17:51 |
|
ICBCT
ICBC TURKEY BANK
|
22,32 | 23,36 | 21,30 | ₺60.065.187,64 | %3,14 | 17:51 |
|
AKENR
AKENERJI
|
10,24 | 10,34 | 10,02 | ₺60.040.557,21 | %0,89 | 17:51 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,11 | 8,22 | 8,02 | ₺59.863.775,62 | %0,37 | 17:51 |
|
USAK
USAK SERAMIK
|
1,23 | 1,25 | 1,21 | ₺59.609.946,60 | %0,82 | 17:50 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,08 | 2,02 | ₺59.125.875,33 | %0,49 | 17:51 |
|
MERCN
MERCAN KIMYA
|
21,36 | 21,92 | 20,86 | ₺58.973.043,00 | %-1,02 | 17:51 |
|
VSNMD
VISNE MADENCILIK
|
49,14 | 50,95 | 49,06 | ₺58.729.212,94 | %-2,01 | 17:51 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,14 | 41,80 | 40,78 | ₺58.355.135,84 | %0,00 | 17:51 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,24 | 2,36 | 2,24 | ₺58.259.597,06 | %-4,27 | 17:51 |
|
PRDGS
PARDUS GIRISIM
|
7,39 | 7,63 | 7,35 | ₺57.449.468,24 | %-1,07 | 17:51 |
|
PCILT
PC ILETISIM MEDYA
|
29,88 | 31,22 | 29,78 | ₺56.972.818,40 | %-3,49 | 17:51 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,94 | 5,00 | 4,72 | ₺56.856.732,60 | %1,44 | 17:51 |
|
AKSUE
AKSU ENERJI
|
44,74 | 46,06 | 44,00 | ₺56.688.047,70 | %-1,41 | 17:51 |
|
VERUS
VERUSA HOLDING
|
629,00 | 631,50 | 620,00 | ₺56.564.679,50 | %0,64 | 17:51 |
|
ARSAN
ARSAN HOLDING
|
3,40 | 3,50 | 3,37 | ₺56.481.128,26 | %0,89 | 17:51 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,90 | 60,50 | 57,45 | ₺56.297.811,45 | %0,17 | 17:51 |
|
TARKM
TARKIM BITKI KORUMA
|
450,50 | 463,50 | 450,50 | ₺55.627.031,50 | %-1,53 | 17:51 |
|
CGCAM
CAGDAS CAM
|
36,98 | 37,62 | 36,94 | ₺55.496.392,52 | %-0,05 | 17:51 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,04 | 1,01 | ₺54.681.767,16 | %0,00 | 17:51 |
|
LYDHO
LYDIA HOLDING
|
179,70 | 182,80 | 179,20 | ₺54.607.673,50 | %0,11 | 17:51 |
|
ONRYT
ONUR TEKNOLOJI
|
57,60 | 58,25 | 57,00 | ₺54.528.040,45 | %-0,60 | 17:51 |
|
ESCAR
ESCAR FILO
|
43,90 | 44,40 | 43,58 | ₺54.297.849,06 | %-0,90 | 17:51 |
|
CRDFA
CREDITWEST FAKTORING
|
29,46 | 30,78 | 29,40 | ₺53.938.076,30 | %-3,41 | 17:51 |
|
ALCAR
ALARKO CARRIER
|
719,50 | 742,50 | 706,00 | ₺53.761.720,50 | %1,41 | 17:51 |
|
HURGZ
HURRIYET GZT.
|
7,52 | 7,57 | 7,11 | ₺53.587.929,31 | %2,87 | 17:51 |
|
DGATE
DATAGATE BILGISAYAR
|
106,70 | 111,80 | 106,00 | ₺52.599.440,90 | %-1,20 | 17:51 |
|
ALGYO
ALARKO GMYO
|
3,37 | 3,39 | 3,30 | ₺51.889.246,08 | %1,51 | 17:51 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
350,00 | 355,75 | 347,25 | ₺51.543.739,50 | %0,00 | 17:51 |
|
BVSAN
BULBULOGLU VINC
|
107,30 | 108,90 | 106,50 | ₺51.370.557,40 | %0,28 | 17:51 |
|
EPLAS
EGEPLAST
|
5,72 | 6,02 | 5,65 | ₺51.183.129,16 | %0,00 | 17:51 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,86 | 23,28 | 22,82 | ₺50.506.130,20 | %-1,04 | 17:51 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
27,90 | 28,96 | 27,82 | ₺49.994.226,48 | %-3,39 | 17:51 |
|
EGEPO
NASMED EGEPOL
|
18,04 | 18,50 | 17,85 | ₺49.976.101,77 | %-0,55 | 17:51 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,04 | 17,35 | 16,87 | ₺49.406.113,98 | %0,47 | 17:51 |
|
OZYSR
OZYASAR TEL
|
12,85 | 13,21 | 12,71 | ₺49.013.197,93 | %-0,77 | 17:51 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,80 | 134,40 | 127,80 | ₺48.554.126,30 | %-0,91 | 17:51 |
|
EGPRO
EGE PROFIL
|
36,04 | 36,68 | 33,82 | ₺47.931.979,54 | %5,94 | 17:51 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,08 | 21,12 | 19,94 | ₺47.338.603,99 | %-4,38 | 17:51 |
|
TEKTU
TEK-ART TURIZM
|
7,77 | 7,99 | 7,64 | ₺46.212.271,17 | %1,30 | 17:51 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,76 | 16,06 | 15,50 | ₺45.944.644,96 | %1,61 | 17:51 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,69 | 2,74 | 2,66 | ₺44.947.755,62 | %-1,47 | 17:51 |
|
SEKUR
SEKURO PLASTIK
|
11,53 | 12,40 | 11,50 | ₺44.279.009,41 | %-2,45 | 17:51 |
|
DURKN
DURUKAN SEKERLEME
|
21,48 | 22,42 | 21,42 | ₺44.048.766,24 | %0,19 | 17:51 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,30 | 1,26 | ₺43.700.082,91 | %1,57 | 17:51 |
|
MARTI
MARTI OTEL
|
1,40 | 1,42 | 1,38 | ₺43.269.475,16 | %0,72 | 17:51 |
|
EGEEN
EGE ENDUSTRI
|
5.250,00 | 5.305,00 | 5.210,00 | ₺43.189.582,50 | %0,19 | 17:51 |
|
|
AKFGY
AKFEN GMYO
|
2,65 | 2,66 | 2,61 | ₺42.441.832,29 | %0,76 | 17:49 |
|
DGNMO
DOGANLAR MOBILYA
|
8,74 | 8,85 | 8,36 | ₺42.246.126,84 | %4,42 | 17:51 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,53 | 3,77 | 3,46 | ₺42.040.496,32 | %2,02 | 17:51 |
|
GARFA
GARANTI FAKTORING
|
26,48 | 26,62 | 25,88 | ₺41.707.805,70 | %1,38 | 17:51 |
|
BURCE
BURCELIK
|
34,62 | 34,92 | 34,02 | ₺41.696.060,86 | %0,58 | 17:51 |
|
ETILR
ETILER GIDA
|
5,77 | 5,77 | 5,23 | ₺40.913.018,67 | %9,90 | 17:49 |
|
NTGAZ
NATURELGAZ
|
10,32 | 10,42 | 10,23 | ₺40.646.670,15 | %-0,67 | 17:51 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,46 | 28,34 | 27,12 | ₺40.633.176,94 | %-2,00 | 17:51 |
|
OZKGY
OZAK GMYO
|
12,59 | 12,70 | 12,45 | ₺40.569.174,78 | %-0,40 | 17:51 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,84 | 15,00 | 14,47 | ₺40.553.654,95 | %2,98 | 17:51 |
|
TRCAS
TURCAS HOLDING
|
44,94 | 46,00 | 44,72 | ₺40.246.896,04 | %0,27 | 17:51 |
|
EKOS
EKOS TEKNOLOJI
|
5,40 | 5,46 | 5,29 | ₺39.420.297,66 | %1,12 | 17:49 |
|
BESLR
BESLER GIDA
|
12,71 | 12,73 | 12,16 | ₺39.150.309,76 | %3,67 | 17:51 |
|
KONYA
KONYA CIMENTO
|
3.717,50 | 3.782,50 | 3.675,00 | ₺38.769.695,00 | %0,75 | 17:50 |
|
GSDDE
GSD DENIZCILIK
|
12,95 | 13,42 | 12,88 | ₺38.698.937,55 | %-2,12 | 17:51 |
|
GSDHO
GSD HOLDING
|
4,71 | 4,77 | 4,64 | ₺38.467.996,23 | %0,21 | 17:51 |
|
FMIZP
F-M IZMIT PISTON
|
297,75 | 300,50 | 291,50 | ₺38.106.314,75 | %0,93 | 17:51 |
|
AHSGY
AHES GMYO
|
19,06 | 19,18 | 18,72 | ₺38.088.760,10 | %0,47 | 17:51 |
|
MERIT
MERIT TURIZM
|
16,03 | 16,26 | 15,78 | ₺37.903.361,77 | %1,20 | 17:51 |
|
ERCB
ERCIYAS CELIK BORU
|
47,86 | 48,34 | 47,22 | ₺37.839.835,16 | %1,23 | 17:51 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,25 | 78,00 | 76,50 | ₺37.757.575,95 | %0,46 | 17:51 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,10 | 51,00 | 49,34 | ₺37.706.871,89 | %1,21 | 17:50 |
|
DEVA
DEVA HOLDING
|
72,55 | 73,75 | 71,40 | ₺37.570.525,35 | %-0,41 | 17:51 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,41 | 17,66 | 17,11 | ₺37.368.287,57 | %1,52 | 17:51 |
|
ZRGYO
ZIRAAT GMYO
|
19,74 | 19,86 | 19,10 | ₺37.121.005,20 | %4,39 | 17:51 |
|
EYGYO
EYG GMYO
|
2,57 | 2,67 | 2,40 | ₺36.994.695,05 | %4,47 | 17:51 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,90 | 177,20 | 172,00 | ₺36.531.871,50 | %0,34 | 17:50 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,55 | 86,80 | 83,55 | ₺36.125.269,00 | %1,24 | 17:51 |
|
ICUGS
ICU GIRISIM
|
5,37 | 5,46 | 5,35 | ₺35.767.043,67 | %-0,56 | 17:51 |
|
MNDRS
MENDERES TEKSTIL
|
10,59 | 10,62 | 10,26 | ₺35.752.117,37 | %2,02 | 17:51 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,54 | 25,76 | 25,10 | ₺35.686.551,14 | %0,87 | 17:51 |
|
POLHO
POLISAN HOLDING
|
22,22 | 22,38 | 21,92 | ₺35.416.842,66 | %1,00 | 17:51 |
|
CEMAS
CEMAS DOKUM
|
4,08 | 4,15 | 4,06 | ₺35.392.705,00 | %0,00 | 17:51 |
|
DITAS
DITAS BDY
|
23,66 | 24,34 | 23,40 | ₺35.248.158,48 | %-1,99 | 17:51 |
|
HTTBT
HITIT BILGISAYAR
|
37,90 | 38,52 | 36,78 | ₺35.225.590,58 | %0,32 | 17:51 |
|
SKTAS
SOKTAS
|
3,16 | 3,18 | 3,12 | ₺35.210.640,67 | %0,96 | 17:51 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,60 | 34,16 | 32,90 | ₺35.119.099,24 | %1,20 | 17:51 |
|
BIENY
BIEN YAPI URUNLERI
|
20,08 | 20,52 | 19,96 | ₺34.982.107,43 | %0,50 | 17:51 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24 | 13,51 | 13,19 | ₺34.240.573,75 | %-1,93 | 17:51 |
|
NATEN
NATUREL ENERJI
|
5,52 | 5,58 | 5,41 | ₺34.220.820,59 | %1,47 | 17:51 |
|
AYCES
ALTINYUNUS CESME
|
464,25 | 468,50 | 455,25 | ₺34.150.293,75 | %1,59 | 17:51 |
|
ATAKP
ATAKEY PATATES
|
45,80 | 47,96 | 45,42 | ₺33.998.097,92 | %-3,05 | 17:51 |
|
ALKA
ALKIM KAGIT
|
8,09 | 8,30 | 8,03 | ₺33.940.387,13 | %0,25 | 17:51 |
|
YIGIT
YIGIT AKU
|
20,96 | 21,14 | 20,90 | ₺33.938.323,38 | %0,00 | 17:51 |
|
BAHKM
BAHADIR KIMYA
|
119,60 | 120,90 | 118,10 | ₺33.930.238,00 | %1,44 | 17:50 |
|
DESA
DESA DERI
|
9,84 | 9,88 | 9,50 | ₺33.807.929,62 | %3,25 | 17:51 |
|
ULUFA
ULUSAL FAKTORING
|
1,66 | 1,67 | 1,63 | ₺33.802.236,63 | %1,84 | 17:51 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,24 | 4,27 | 4,16 | ₺33.744.358,58 | %1,44 | 17:51 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,15 | 6,19 | 6,14 | ₺33.617.507,30 | %-0,16 | 17:51 |
|
CLEBI
CELEBI
|
1.479,00 | 1.492,00 | 1.462,00 | ₺33.589.560,00 | %0,48 | 17:51 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,88 | 9,94 | 9,60 | ₺33.256.435,15 | %0,61 | 17:50 |
|
TATGD
TAT GIDA
|
17,97 | 18,45 | 17,92 | ₺33.036.955,75 | %-0,55 | 17:51 |
|
ASGYO
ASCE GMYO
|
11,38 | 11,41 | 11,19 | ₺32.865.598,52 | %0,09 | 17:51 |
|
PINSU
PINAR SU
|
10,41 | 10,44 | 10,22 | ₺32.521.804,49 | %-0,10 | 17:51 |
|
DYOBY
DYO BOYA
|
12,74 | 13,26 | 12,60 | ₺32.224.264,45 | %0,08 | 17:51 |
|
BLUME
BLUME METAL KIMYA
|
37,80 | 38,10 | 37,20 | ₺32.126.391,30 | %1,12 | 17:51 |
|
DMSAS
DEMISAS DOKUM
|
8,46 | 8,80 | 8,36 | ₺31.642.381,76 | %-2,76 | 17:51 |
|
DENGE
DENGE HOLDING
|
2,22 | 2,24 | 2,20 | ₺31.462.216,15 | %-0,45 | 17:51 |
|
AVGYO
AVRASYA GMYO
|
15,48 | 15,65 | 14,09 | ₺31.413.546,37 | %4,95 | 17:51 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,26 | 23,72 | 22,22 | ₺31.293.605,80 | %3,01 | 17:51 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,58 | 44,62 | 43,30 | ₺31.160.211,94 | %0,18 | 17:51 |
|
TGSAS
TGS DIS TICARET
|
179,60 | 181,60 | 174,00 | ₺30.713.906,60 | %0,56 | 17:51 |
|
BNTAS
BANTAS AMBALAJ
|
6,45 | 6,56 | 6,37 | ₺30.541.137,03 | %0,78 | 17:51 |
|
SANEL
SANEL MUHENDISLIK
|
64,90 | 66,70 | 62,00 | ₺30.454.881,15 | %-4,07 | 17:51 |
|
HATEK
HATAY TEKSTIL
|
11,78 | 12,00 | 11,53 | ₺30.378.626,82 | %1,29 | 17:51 |
|
ARASE
DOGU ARAS ENERJI
|
105,80 | 107,90 | 103,60 | ₺28.627.493,30 | %-1,86 | 17:51 |
|
ARENA
ARENA BILGISAYAR
|
20,46 | 21,10 | 20,40 | ₺28.400.298,98 | %-1,16 | 17:51 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,96 | 9,18 | 8,95 | ₺28.302.858,12 | %-1,97 | 17:51 |
|
KFEIN
KAFEIN YAZILIM
|
8,26 | 8,38 | 7,95 | ₺28.229.580,51 | %-0,36 | 17:51 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,15 | 6,32 | 6,10 | ₺27.972.792,81 | %-1,60 | 17:51 |
|
DOGUB
DOGUSAN
|
79,15 | 80,85 | 78,10 | ₺27.676.263,85 | %-2,10 | 17:51 |
|
KLSER
KALESERAMIK
|
24,40 | 24,64 | 24,12 | ₺27.375.333,34 | %-0,41 | 17:51 |
|
OBASE
OBASE BILGISAYAR
|
39,30 | 41,66 | 39,14 | ₺27.001.392,98 | %-4,98 | 17:51 |
|
SMART
SMARTIKS YAZILIM
|
23,86 | 24,00 | 22,76 | ₺26.974.382,14 | %2,67 | 17:51 |
|
AYEN
AYEN ENERJI
|
32,88 | 33,06 | 32,48 | ₺26.683.432,68 | %0,18 | 17:51 |
|
PARSN
PARSAN
|
70,85 | 71,60 | 70,05 | ₺26.541.461,40 | %0,50 | 17:51 |
|
MAALT
MARMARIS ALTINYUNUS
|
991,00 | 995,50 | 973,00 | ₺26.501.489,00 | %0,97 | 17:50 |
|
OTTO
OTTO HOLDING
|
170,20 | 173,00 | 170,00 | ₺26.391.754,30 | %-0,64 | 17:51 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,79 | 3,82 | 3,71 | ₺26.274.442,27 | %0,53 | 17:51 |
|
VRGYO
VERA KONSEPT GMYO
|
1,74 | 1,77 | 1,70 | ₺26.245.664,53 | %1,75 | 17:51 |
|
ULUSE
ULUSOY ELEKTRIK
|
285,50 | 289,50 | 282,25 | ₺26.209.975,75 | %0,09 | 17:51 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,18 | 38,86 | 37,86 | ₺26.171.555,52 | %0,32 | 17:51 |
|
BORSK
BOR SEKER
|
5,92 | 6,00 | 5,80 | ₺26.159.165,18 | %0,68 | 17:51 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,70 | 87,60 | 83,50 | ₺26.056.960,80 | %0,35 | 17:51 |
|
KUVVA
KUVVA GIDA
|
160,50 | 161,30 | 155,00 | ₺25.890.847,90 | %2,62 | 17:51 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,61 | 5,63 | 5,55 | ₺25.753.690,55 | %0,54 | 17:51 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,80 | 79,25 | 77,75 | ₺25.575.723,30 | %-0,19 | 17:51 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,17 | 15,50 | 15,12 | ₺25.499.852,36 | %0,26 | 17:51 |
|
FORMT
FORMET METAL VE CAM
|
1,70 | 1,72 | 1,67 | ₺25.408.673,23 | %0,59 | 17:51 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,21 | 1,19 | ₺25.317.952,17 | %0,00 | 17:51 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,96 | 1,91 | ₺25.293.463,11 | %2,09 | 17:51 |
|
PLTUR
PLATFORM TURIZM
|
20,58 | 20,78 | 20,36 | ₺25.187.862,86 | %0,10 | 17:51 |
|
KAPLM
KAPLAMIN
|
428,25 | 437,00 | 424,50 | ₺25.183.112,50 | %-0,81 | 17:51 |
|
KLGYO
KILER GMYO
|
4,27 | 4,31 | 4,25 | ₺25.025.365,01 | %0,47 | 17:50 |
|
EUHOL
EURO YATIRIM HOLDING
|
13,64 | 13,65 | 13,64 | ₺24.871.134,95 | %6,23 | 13:55 |
|
ARZUM
ARZUM EV ALETLERI
|
1,61 | 1,64 | 1,58 | ₺24.683.156,38 | %1,90 | 17:51 |
|
AYDEM
AYDEM ENERJI
|
23,48 | 23,68 | 23,10 | ₺24.603.778,70 | %1,03 | 17:50 |
|
BLCYT
BILICI YATIRIM
|
19,77 | 20,02 | 19,11 | ₺24.048.350,48 | %1,49 | 17:51 |
|
MERKO
MERKO GIDA
|
1,38 | 1,39 | 1,36 | ₺23.714.776,18 | %0,73 | 17:51 |
|
CMBTN
CIMBETON
|
1.547,00 | 1.560,00 | 1.535,00 | ₺23.492.563,00 | %-0,06 | 17:51 |
|
SRVGY
SERVET GMYO
|
2,48 | 2,51 | 2,47 | ₺23.305.478,97 | %0,40 | 17:50 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,14 | 35,90 | 34,66 | ₺22.857.401,00 | %-0,28 | 17:50 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,03 | 16,15 | 15,78 | ₺22.708.015,05 | %1,20 | 17:51 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,80 | 11,30 | 10,06 | ₺21.467.417,40 | %4,96 | 17:51 |
|
AKSGY
AKIS GMYO
|
9,62 | 9,75 | 9,56 | ₺21.349.988,09 | %-0,93 | 17:51 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,10 | 123,90 | 121,20 | ₺21.321.278,90 | %-0,41 | 17:51 |
|
EGGUB
EGE GUBRE
|
95,20 | 95,65 | 94,05 | ₺21.298.388,00 | %1,12 | 17:51 |
|
GENTS
GENTAS
|
5,26 | 5,32 | 5,17 | ₺21.270.392,32 | %0,96 | 17:50 |
|
OSMEN
OSMANLI MENKUL
|
7,69 | 7,97 | 7,67 | ₺21.237.597,76 | %-1,16 | 17:51 |
|
GOODY
GOOD-YEAR
|
2,59 | 2,62 | 2,58 | ₺21.183.407,42 | %0,00 | 17:51 |
|
JANTS
JANTSA JANT SANAYI
|
14,59 | 14,73 | 14,57 | ₺21.134.396,60 | %-0,14 | 17:51 |
|
ALKIM
ALKIM KIMYA
|
15,33 | 15,61 | 15,16 | ₺20.930.513,67 | %-1,03 | 17:51 |
|
PENGD
PENGUEN GIDA
|
9,46 | 9,59 | 9,33 | ₺20.920.836,36 | %0,11 | 17:51 |
|
KONKA
KONYA KAGIT
|
11,62 | 11,70 | 11,21 | ₺20.903.955,25 | %-0,26 | 17:51 |
|
PKENT
PETROKENT TURIZM
|
126,80 | 127,70 | 124,00 | ₺20.623.145,40 | %1,12 | 17:50 |
|
TSGYO
TSKB GMYO
|
5,92 | 6,12 | 5,89 | ₺20.593.284,05 | %-1,33 | 17:51 |
|
LUKSK
LUKS KADIFE
|
88,10 | 90,55 | 87,35 | ₺20.436.833,75 | %-0,40 | 17:51 |
|
TBORG
T.TUBORG
|
134,10 | 137,00 | 132,20 | ₺20.400.778,00 | %0,83 | 17:51 |
|
AVPGY
AVRUPAKENT GMYO
|
51,35 | 51,80 | 51,15 | ₺20.259.969,05 | %0,69 | 17:51 |
|
TUCLK
TUGCELIK
|
3,78 | 3,79 | 3,72 | ₺20.251.882,30 | %0,80 | 17:51 |
|
TDGYO
TREND GMYO
|
17,99 | 18,49 | 17,57 | ₺20.107.215,05 | %-2,70 | 17:47 |
|
MAKTK
MAKINA TAKIM
|
9,49 | 9,64 | 9,37 | ₺20.034.364,52 | %0,32 | 17:51 |
|
NUHCM
NUH CIMENTO
|
218,70 | 222,30 | 216,50 | ₺19.937.971,80 | %-0,68 | 17:50 |
|
SUWEN
SUWEN TEKSTIL
|
6,88 | 7,09 | 6,87 | ₺19.815.593,13 | %-1,85 | 17:51 |
|
KRGYO
KORFEZ GMYO
|
2,64 | 2,72 | 2,63 | ₺19.516.746,97 | %-2,58 | 17:51 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,00 | 15,30 | 14,11 | ₺19.184.518,13 | %3,59 | 17:51 |
|
ADGYO
ADRA GMYO
|
51,95 | 53,75 | 51,55 | ₺19.124.559,45 | %-2,53 | 17:51 |
|
CEOEM
CEO EVENT MEDYA
|
24,48 | 24,56 | 23,46 | ₺19.036.254,90 | %3,99 | 17:51 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,54 | 1,56 | 1,53 | ₺19.007.930,37 | %0,00 | 17:51 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
74,70 | 75,15 | 73,25 | ₺18.987.734,20 | %1,29 | 17:51 |
|
ARTMS
ARTEMIS HALI
|
36,72 | 37,34 | 36,50 | ₺18.912.484,04 | %-0,27 | 17:50 |
|
YGGYO
YENI GIMAT GMYO
|
237,40 | 239,90 | 235,40 | ₺18.448.698,10 | %-1,04 | 17:51 |
|
KOTON
KOTON MAGAZACILIK
|
12,57 | 12,59 | 12,39 | ₺18.408.076,95 | %1,21 | 17:51 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,93 | 2,97 | 2,90 | ₺18.006.399,70 | %0,00 | 17:51 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,83 | 2,76 | ₺17.742.944,55 | %1,08 | 17:51 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,82 | 14,04 | 13,59 | ₺17.502.144,19 | %0,14 | 17:51 |
|
RAYSG
RAY SIGORTA
|
160,10 | 162,00 | 158,50 | ₺17.028.323,60 | %0,50 | 17:51 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,10 | 30,30 | 28,96 | ₺16.828.536,04 | %-2,02 | 17:51 |
|
GLRYH
GULER YAT. HOLDING
|
2,98 | 3,00 | 2,89 | ₺16.739.421,15 | %2,41 | 17:51 |
|
BAKAB
BAK AMBALAJ
|
45,28 | 47,60 | 44,96 | ₺16.438.924,72 | %-3,45 | 17:51 |
|
BEYAZ
BEYAZ FILO
|
23,52 | 23,74 | 23,32 | ₺16.327.871,86 | %0,68 | 17:50 |
|
KZGYO
KUZUGRUP GMYO
|
19,56 | 19,80 | 19,28 | ₺16.299.357,52 | %1,45 | 17:51 |
|
BUCIM
BURSA CIMENTO
|
4,98 | 5,00 | 4,91 | ₺16.284.307,07 | %0,81 | 17:51 |
|
PNSUT
PINAR SUT
|
10,20 | 10,22 | 10,01 | ₺16.178.380,29 | %1,59 | 17:51 |
|
DARDL
DARDANEL
|
1,67 | 1,69 | 1,64 | ₺16.158.861,25 | %1,21 | 17:50 |
|
POLTK
POLITEKNIK METAL
|
4.337,50 | 4.355,00 | 4.270,00 | ₺16.014.770,00 | %0,75 | 17:51 |
|
EKSUN
EKSUN GIDA
|
6,08 | 6,14 | 5,95 | ₺15.594.910,85 | %1,67 | 17:51 |
|
SKYMD
SEKER YATIRIM
|
14,15 | 14,41 | 14,05 | ₺15.430.469,45 | %0,28 | 17:51 |
|
KLMSN
KLIMASAN KLIMA
|
28,58 | 28,96 | 28,50 | ₺15.295.102,92 | %-0,07 | 17:51 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,76 | 7,94 | 7,70 | ₺15.191.926,05 | %0,26 | 17:51 |
|
GOLTS
GOLTAS CIMENTO
|
292,50 | 296,50 | 289,00 | ₺14.699.609,00 | %0,95 | 17:51 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,82 | 3,82 | 3,82 | ₺14.663.975,34 | %-3,05 | 13:55 |
|
PAMEL
PAMEL ELEKTRIK
|
78,55 | 79,25 | 78,25 | ₺14.531.614,35 | %-0,82 | 17:51 |
|
INTEM
INTEMA
|
255,25 | 258,75 | 252,00 | ₺14.343.963,00 | %0,10 | 17:51 |
|
SAMAT
SARAY MATBAACILIK
|
5,63 | 5,92 | 5,40 | ₺14.326.280,07 | %-2,43 | 17:51 |
|
VERTU
VERUSATURK GIRISIM
|
36,06 | 37,04 | 35,94 | ₺14.290.205,30 | %-2,01 | 17:51 |
|
BMSCH
BMS CELIK HASIR
|
11,89 | 12,02 | 11,69 | ₺14.213.603,36 | %0,59 | 17:51 |
|
NETAS
NETAS TELEKOM.
|
62,20 | 62,50 | 60,15 | ₺13.992.755,00 | %2,05 | 17:51 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,46 | 19,75 | 19,17 | ₺13.799.011,32 | %0,26 | 17:51 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,47 | 13,53 | 13,14 | ₺13.781.213,72 | %0,60 | 17:51 |
|
IHGZT
IHLAS GAZETECILIK
|
1,15 | 1,16 | 1,13 | ₺13.684.789,83 | %0,88 | 17:49 |
|
SEGYO
SEKER GMYO
|
3,83 | 3,91 | 3,82 | ₺13.319.344,70 | %-1,03 | 17:50 |
|
PETUN
PINAR ET VE UN
|
10,90 | 11,15 | 10,87 | ₺13.263.929,64 | %-0,64 | 17:51 |
|
LIDFA
LIDER FAKTORING
|
2,61 | 2,65 | 2,59 | ₺12.806.858,49 | %0,00 | 17:51 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
263,00 | 277,75 | 261,50 | ₺12.785.431,75 | %-5,05 | 17:51 |
|
GEDZA
GEDIZ AMBALAJ
|
27,92 | 28,00 | 27,08 | ₺12.599.002,04 | %2,72 | 17:51 |
|
MSGYO
MISTRAL GMYO
|
6,09 | 6,16 | 6,02 | ₺12.598.713,28 | %0,66 | 17:51 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,38 | 27,60 | 26,30 | ₺12.319.499,90 | %-1,64 | 17:48 |
|
VANGD
VANET GIDA
|
92,50 | 92,90 | 91,00 | ₺12.277.723,40 | %-0,05 | 17:51 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,22 | 26,10 | 24,56 | ₺12.264.779,54 | %-3,00 | 17:51 |
|
SANKO
SANKO PAZARLAMA
|
18,80 | 19,10 | 18,60 | ₺12.035.758,16 | %-0,27 | 17:51 |
|
NUGYO
NUROL GMYO
|
8,85 | 8,95 | 8,78 | ₺11.997.572,89 | %0,45 | 17:49 |
|
YATAS
YATAS
|
32,46 | 32,76 | 32,12 | ₺11.803.026,72 | %0,50 | 17:51 |
|
BEGYO
BATI EGE GMYO
|
3,49 | 3,54 | 3,43 | ₺11.761.826,08 | %0,29 | 17:49 |
|
AFYON
AFYON CIMENTO
|
12,45 | 12,51 | 12,27 | ₺11.736.068,70 | %1,14 | 17:51 |
|
BURVA
BURCELIK VANA
|
799,00 | 815,50 | 784,00 | ₺11.523.687,00 | %-1,36 | 17:51 |
|
AKMGY
AKMERKEZ GMYO
|
251,50 | 260,00 | 249,80 | ₺11.500.618,65 | %-0,98 | 17:51 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,39 | 2,40 | 2,20 | ₺11.464.228,73 | %8,64 | 17:51 |
|
CONSE
CONSUS ENERJI
|
2,29 | 2,29 | 2,26 | ₺11.347.020,49 | %0,88 | 17:51 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,19 | 12,24 | 12,05 | ₺11.088.751,12 | %0,74 | 17:51 |
|
CEMTS
CEMTAS
|
8,72 | 8,73 | 8,62 | ₺10.819.794,07 | %0,46 | 17:51 |
|
IZINV
IZ YATIRIM HOLDING
|
55,00 | 55,45 | 54,30 | ₺10.570.604,85 | %0,46 | 17:51 |
|
DZGYO
DENIZ GMYO
|
7,15 | 7,18 | 7,03 | ₺10.150.436,48 | %0,70 | 17:51 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,30 | 2,38 | 2,21 | ₺10.034.128,11 | %-2,95 | 17:51 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,59 | 1,56 | ₺9.751.099,84 | %0,00 | 17:51 |
|
EGSER
EGE SERAMIK
|
2,89 | 2,93 | 2,85 | ₺9.661.291,42 | %-1,03 | 17:51 |
|
SONME
SONMEZ FILAMENT
|
136,10 | 136,10 | 136,10 | ₺9.579.670,70 | %9,94 | 17:47 |
|
BAGFS
BAGFAS
|
23,88 | 23,94 | 23,54 | ₺9.540.020,44 | %0,34 | 17:51 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.977,50 | 13.080,00 | 12.587,50 | ₺9.441.330,00 | %1,90 | 17:48 |
|
PAGYO
PANORA GMYO
|
157,60 | 159,30 | 155,10 | ₺9.137.305,50 | %0,19 | 17:51 |
|
VAKKO
VAKKO TEKSTIL
|
68,45 | 69,00 | 66,65 | ₺8.748.981,40 | %1,94 | 17:50 |
|
ERSU
ERSU GIDA
|
24,92 | 25,50 | 24,02 | ₺8.673.500,68 | %1,30 | 17:51 |
|
TLMAN
TRABZON LIMAN
|
79,15 | 80,00 | 78,20 | ₺8.581.648,45 | %0,06 | 17:50 |
|
KRTEK
KARSU TEKSTIL
|
6,16 | 6,25 | 6,05 | ₺8.413.700,00 | %-6,53 | 17:51 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,93 | 7,05 | 6,87 | ₺8.284.900,82 | %0,73 | 17:50 |
|
KUTPO
KUTAHYA PORSELEN
|
81,75 | 81,95 | 81,05 | ₺8.229.883,65 | %0,68 | 17:50 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,90 | 43,10 | 42,66 | ₺8.084.453,72 | %0,23 | 17:51 |
|
KRVGD
KERVAN GIDA
|
2,40 | 2,42 | 2,36 | ₺7.856.788,49 | %-0,41 | 17:51 |
|
MHRGY
MHR GMYO
|
3,33 | 3,37 | 3,30 | ₺7.802.746,98 | %0,30 | 17:51 |
|
BRISA
BRISA
|
78,90 | 79,75 | 77,95 | ₺7.785.445,50 | %0,96 | 17:50 |
|
BANVT
BANVIT
|
156,90 | 157,30 | 156,00 | ₺7.774.671,40 | %0,45 | 17:51 |
|
MAKIM
MAKIM MAKINE
|
16,03 | 16,23 | 15,90 | ₺7.721.918,68 | %0,25 | 17:50 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,85 | 3,88 | 3,78 | ₺7.665.441,10 | %1,85 | 17:51 |
|
ZEDUR
ZEDUR ENERJI
|
7,80 | 7,91 | 7,76 | ₺7.639.845,96 | %0,00 | 17:50 |
|
ISYAT
IS YAT. ORT.
|
7,43 | 7,47 | 7,38 | ₺7.513.368,80 | %0,41 | 17:49 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,98 | 11,08 | 10,79 | ₺7.459.565,35 | %1,29 | 17:51 |
|
DURDO
DURAN DOGAN BASIM
|
5,09 | 5,13 | 5,04 | ₺7.193.376,83 | %-0,20 | 17:51 |
|
INGRM
INGRAM BILISIM
|
392,25 | 395,00 | 388,25 | ₺7.109.833,00 | %0,58 | 17:50 |
|
BRMEN
BIRLIK MENSUCAT
|
16,75 | 17,60 | 16,75 | ₺7.068.360,55 | %-6,89 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,71 | 10,95 | 10,71 | ₺6.891.859,21 | %-2,19 | 13:55 |
|
ERBOS
ERBOSAN
|
152,40 | 153,80 | 152,20 | ₺5.894.204,10 | %-0,91 | 17:51 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,22 | 34,34 | 33,48 | ₺5.875.864,06 | %1,48 | 17:51 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,48 | 21,54 | 21,06 | ₺5.847.760,40 | %1,23 | 17:51 |
|
RODRG
RODRIGO TEKSTIL
|
26,04 | 27,80 | 25,66 | ₺5.807.762,68 | %-2,62 | 17:51 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,00 | 13,21 | 12,30 | ₺5.707.517,50 | %2,36 | 17:49 |
|
DERIM
DERIMOD
|
34,70 | 34,86 | 34,14 | ₺5.662.389,32 | %-0,52 | 17:51 |
|
BIZIM
BIZIM MAGAZALARI
|
23,94 | 24,14 | 23,62 | ₺5.510.251,12 | %-0,33 | 17:51 |
|
COSMO
COSMOS YAT. HOLDING
|
115,00 | 121,40 | 112,00 | ₺5.239.888,10 | %0,17 | 17:50 |
|
OZRDN
OZERDEN AMBALAJ
|
28,74 | 29,26 | 28,46 | ₺5.157.295,22 | %-1,51 | 17:49 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,66 | 30,68 | 30,66 | ₺5.140.664,32 | %-1,48 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
4,73 | 4,79 | 4,62 | ₺5.018.523,56 | %0,64 | 17:51 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,20 | 21,50 | 20,02 | ₺4.979.633,10 | %3,92 | 17:51 |
|
ATAGY
ATA GMYO
|
10,56 | 10,59 | 10,22 | ₺4.811.826,62 | %1,64 | 17:49 |
|
IDGYO
IDEALIST GMYO
|
3,28 | 3,42 | 3,24 | ₺4.475.674,76 | %-3,53 | 17:51 |
|
MNDTR
MONDI TURKEY
|
5,11 | 5,14 | 5,06 | ₺4.298.283,59 | %-0,20 | 17:51 |
|
VKING
VIKING KAGIT
|
22,06 | 22,34 | 21,92 | ₺4.283.795,76 | %0,00 | 17:51 |
|
VKFYO
VAKIF YAT. ORT.
|
22,50 | 23,06 | 22,10 | ₺4.213.406,76 | %-0,27 | 17:51 |
|
ATLAS
ATLAS YAT. ORT.
|
6,67 | 6,72 | 6,63 | ₺4.190.832,82 | %-0,15 | 17:50 |
|
TRILC
TURK ILAC SERUM
|
1,18 | 1,19 | 1,18 | ₺3.902.360,30 | %-0,84 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,62 | 3,71 | 3,58 | ₺3.709.205,54 | %-1,36 | 17:50 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,52 | 12,59 | 12,34 | ₺3.459.554,25 | %0,81 | 17:50 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,28 | 1,25 | ₺3.437.014,80 | %-1,56 | 17:51 |
|
BARMA
BAREM AMBALAJ
|
10,83 | 10,83 | 10,83 | ₺3.346.459,17 | %-9,98 | 13:55 |
|
QNBTR
QNB BANK
|
193,20 | 195,70 | 182,10 | ₺3.211.506,60 | %0,31 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,65 | 18,99 | 18,41 | ₺3.077.234,01 | %-0,53 | 17:50 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,89 | 13,04 | 12,80 | ₺3.057.662,02 | %-0,85 | 17:51 |
|
GRNYO
GARANTI YAT. ORT.
|
14,89 | 15,10 | 14,02 | ₺2.953.710,09 | %1,99 | 17:51 |
|
INTEK
INNOSA TEKNOLOJI
|
266,25 | 266,25 | 266,25 | ₺2.914.638,75 | %-3,18 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,00 | 295,00 | 295,00 | ₺2.911.945,00 | %-0,67 | 13:55 |
|
DGGYO
DOGUS GMYO
|
33,72 | 33,94 | 32,72 | ₺2.878.511,78 | %1,38 | 17:48 |
|
HUBVC
HUB GIRISIM
|
2,64 | 2,68 | 2,61 | ₺2.722.390,31 | %-1,49 | 17:48 |
|
OYAYO
OYAK YAT. ORT.
|
44,28 | 45,56 | 44,00 | ₺2.715.300,74 | %-2,81 | 17:51 |
|
BRKSN
BERKOSAN YALITIM
|
7,93 | 8,07 | 7,81 | ₺2.688.666,10 | %-0,38 | 17:47 |
|
SEKFK
SEKER FIN. KIR.
|
4,92 | 4,97 | 4,84 | ₺2.550.113,52 | %-0,61 | 17:51 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 | 2,24 | 2,18 | ₺2.185.916,48 | %-0,90 | 17:51 |
|
BRKO
BIRKO MENSUCAT
|
10,72 | 10,72 | 10,51 | ₺2.174.664,01 | %2,00 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
105,00 | 105,00 | 104,70 | ₺2.025.808,80 | %0,10 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,20 | 5,32 | 5,20 | ₺2.022.227,54 | %-2,07 | 17:47 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,71 | 7,85 | 7,61 | ₺1.957.457,43 | %-2,03 | 17:50 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,83 | ₺1.947.777,73 | %1,20 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
56,35 | 56,60 | 56,35 | ₺1.776.795,00 | %-0,88 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,97 | 16,38 | 15,97 | ₺1.765.195,46 | %7,18 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
161,00 | 161,00 | 160,30 | ₺1.675.159,50 | %-3,01 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,85 | 9,00 | 8,80 | ₺1.656.247,71 | %-1,45 | 17:51 |
|
ISBTR
IS BANKASI (B)
|
518.987,50 | 518.987,50 | 486.000,00 | ₺1.523.975,00 | %-0,19 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 71,00 | 70,00 | ₺1.478.722,00 | %1,21 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,39 | 7,41 | 7,34 | ₺1.352.971,20 | %0,27 | 17:25 |
|
KENT
KENT GIDA
|
371,50 | 371,50 | 368,50 | ₺1.278.371,50 | %-3,07 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
5,53 | 5,54 | 5,43 | ₺1.276.593,94 | %-0,36 | 17:51 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
53,80 | 53,95 | 53,80 | ₺1.113.920,45 | %-0,37 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,58 | 7,58 | 7,05 | ₺943.584,50 | %0,66 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
63,30 | 64,70 | 63,30 | ₺877.633,30 | %-3,28 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
70,10 | 70,10 | 69,75 | ₺819.190,50 | %0,94 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 1,98 | 1,96 | ₺808.788,50 | %-1,01 | 17:50 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,00 | 13,00 | 12,85 | ₺735.274,64 | %1,96 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,00 | 24,00 | 24,00 | ₺724.272,00 | %-0,08 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
71,55 | 72,55 | 70,10 | ₺694.652,70 | %-1,99 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.480,00 | 2.500,00 | 2.480,00 | ₺664.432,00 | %-2,75 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
164,10 | 165,50 | 163,60 | ₺653.928,80 | %-1,20 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
286,00 | 286,00 | 280,00 | ₺610.116,00 | %-0,69 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,01 | 9,01 | 8,93 | ₺467.579,93 | %1,24 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,78 | 1,77 | ₺443.193,27 | %-0,56 | 13:55 |
|
YONGA
YONGA MOBILYA
|
48,50 | 48,50 | 48,50 | ₺428.788,50 | %-1,02 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,72 | 19,72 | 19,42 | ₺398.735,24 | %1,54 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,04 | 45,12 | 45,04 | ₺316.776,40 | %0,00 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
100,00 | 103,70 | 100,00 | ₺295.567,20 | %-3,85 | 13:55 |
|
CMENT
CIMENTAS
|
278,00 | 278,00 | 278,00 | ₺288.286,00 | %0,00 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|