Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
161,80 | 165,20 | 151,80 | ₺6.402.922.362,50 | %-1,88 | 14:21 |
|
ASELS
ASELSAN
|
334,25 | 342,50 | 332,50 | ₺5.479.906.639,25 | %-1,76 | 14:21 |
|
THYAO
TURK HAVA YOLLARI
|
267,00 | 275,50 | 266,50 | ₺4.313.101.780,75 | %-2,38 | 14:21 |
|
AKBNK
AKBANK
|
67,25 | 67,50 | 66,50 | ₺3.782.945.760,50 | %0,60 | 14:21 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,04 | 36,24 | 35,56 | ₺3.025.810.833,96 | %0,95 | 14:21 |
|
TUPRS
TUPRAS
|
375,25 | 379,25 | 369,75 | ₺2.462.171.778,50 | %-0,07 | 14:21 |
|
ISCTR
IS BANKASI (C)
|
12,88 | 12,98 | 12,81 | ₺2.196.877.063,49 | %-0,08 | 14:21 |
|
GARAN
GARANTI BANKASI
|
133,20 | 133,40 | 130,80 | ₺2.066.924.320,30 | %1,29 | 14:21 |
|
BIMAS
BIM MAGAZALAR
|
375,50 | 383,50 | 374,50 | ₺2.037.713.695,50 | %-1,44 | 14:21 |
|
KCHOL
KOC HOLDING
|
204,40 | 205,10 | 201,20 | ₺2.019.034.149,50 | %0,20 | 14:21 |
|
SAHOL
SABANCI HOLDING
|
85,80 | 87,60 | 85,15 | ₺1.804.886.253,30 | %0,59 | 14:21 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,20 | 6,24 | 5,60 | ₺1.606.863.101,05 | %6,90 | 14:21 |
|
TRALT
TURK ALTIN ISLETMELERI
|
41,42 | 41,82 | 41,28 | ₺1.234.676.342,82 | %0,29 | 14:21 |
|
FROTO
FORD OTOSAN
|
66,80 | 69,55 | 66,75 | ₺1.055.703.620,90 | %-3,61 | 14:21 |
|
ODINE
ODINE TEKNOLOJI
|
84,80 | 84,80 | 76,95 | ₺1.026.352.730,70 | %9,99 | 14:20 |
|
SASA
SASA POLYESTER
|
1,71 | 1,76 | 1,69 | ₺952.231.733,04 | %-1,16 | 14:21 |
|
PEKGY
PEKER GMYO
|
1,45 | 1,45 | 1,31 | ₺915.783.365,40 | %9,85 | 14:20 |
|
TOASO
TOFAS OTO. FAB.
|
234,00 | 244,20 | 232,40 | ₺899.773.470,50 | %-4,26 | 14:21 |
|
EREGL
EREGLI DEMIR CELIK
|
35,88 | 36,48 | 35,70 | ₺893.642.567,46 | %-1,05 | 14:21 |
|
TKFEN
TEKFEN HOLDING
|
183,10 | 205,70 | 181,80 | ₺838.165.099,80 | %-9,36 | 14:21 |
|
SISE
SISE CAM
|
35,54 | 36,36 | 35,38 | ₺699.400.660,52 | %-1,71 | 14:21 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
43,40 | 46,12 | 41,80 | ₺692.078.432,28 | %-6,38 | 14:21 |
|
MGROS
MIGROS TICARET
|
454,25 | 460,25 | 453,25 | ₺678.768.952,50 | %0,44 | 14:21 |
|
EKGYO
EMLAK KONUT GMYO
|
18,99 | 19,10 | 18,77 | ₺658.936.716,38 | %-0,26 | 14:21 |
|
KRDMD
KARDEMIR (D)
|
41,48 | 41,72 | 40,88 | ₺636.157.560,12 | %0,53 | 14:21 |
|
KLRHO
KILER HOLDING
|
12,42 | 12,89 | 11,76 | ₺541.899.121,09 | %5,97 | 14:21 |
|
TURSG
TURKIYE SIGORTA
|
4,75 | 5,25 | 4,72 | ₺520.486.462,88 | %-9,18 | 14:21 |
|
ENERY
ENERYA ENERJI
|
13,41 | 13,94 | 13,24 | ₺470.373.401,83 | %-3,18 | 14:21 |
|
PETKM
PETKIM
|
19,75 | 20,08 | 19,48 | ₺464.297.440,00 | %0,20 | 14:21 |
|
ENKAI
ENKA INSAAT
|
75,85 | 77,65 | 75,80 | ₺457.544.075,90 | %-0,46 | 14:21 |
|
PGSUS
PEGASUS
|
126,30 | 128,40 | 125,20 | ₺450.250.152,70 | %-1,10 | 14:21 |
|
KUYAS
KUYAS YATIRIM
|
12,52 | 12,81 | 11,57 | ₺428.942.714,34 | %7,47 | 14:21 |
|
CCOLA
COCA COLA ICECEK
|
74,10 | 77,70 | 73,75 | ₺410.272.952,90 | %-3,58 | 14:21 |
|
KARCL
KARDEMIR CELIK
|
40,66 | 40,90 | 36,22 | ₺405.763.559,10 | %6,44 | 14:21 |
|
BRSAN
BORUSAN BORU SANAYI
|
656,50 | 672,50 | 654,00 | ₺398.966.391,00 | %-0,91 | 14:21 |
|
VAKBN
VAKIFLAR BANKASI
|
32,66 | 33,02 | 32,50 | ₺385.180.275,60 | %-0,61 | 14:21 |
|
TCELL
TURKCELL
|
95,80 | 97,30 | 95,50 | ₺376.054.383,50 | %-1,03 | 14:21 |
|
TTKOM
TURK TELEKOM
|
50,60 | 51,20 | 50,45 | ₺371.881.346,00 | %-0,59 | 14:21 |
|
TAVHL
TAV HAVALIMANLARI
|
273,50 | 275,25 | 269,50 | ₺349.589.948,75 | %1,11 | 14:20 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
171,20 | 171,20 | 157,80 | ₺347.096.837,50 | %9,96 | 14:21 |
|
EUPWR
EUROPOWER ENERJI
|
44,50 | 46,48 | 43,58 | ₺329.338.996,86 | %-3,26 | 14:21 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,49 | 71,77 | 71,36 | ₺318.008.230,94 | %-0,25 | 14:21 |
|
MIATK
MIA TEKNOLOJI
|
25,50 | 26,60 | 25,48 | ₺277.728.326,10 | %-0,70 | 14:21 |
|
HALKB
T. HALK BANKASI
|
42,28 | 42,68 | 41,64 | ₺275.748.288,32 | %0,05 | 14:21 |
|
LIDER
LDR TURIZM
|
8,89 | 8,89 | 8,04 | ₺275.415.312,51 | %9,89 | 14:20 |
|
CWENE
CW ENERJI
|
16,76 | 17,03 | 15,80 | ₺271.794.299,39 | %3,46 | 14:21 |
|
GUBRF
GUBRE FABRIK.
|
369,25 | 374,25 | 367,50 | ₺271.395.595,25 | %-0,94 | 14:21 |
|
IZFAS
IZMIR FIRCA
|
21,06 | 21,48 | 18,74 | ₺268.465.964,80 | %1,15 | 14:21 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,54 | 4,64 | 4,19 | ₺258.650.164,20 | %6,82 | 14:21 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
38,14 | 39,38 | 36,40 | ₺256.074.502,54 | %0,90 | 14:21 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
87,75 | 92,00 | 86,60 | ₺251.500.287,40 | %-2,72 | 14:21 |
|
DMRGD
DMR UNLU MAMULLER
|
6,60 | 6,76 | 6,35 | ₺251.024.666,31 | %-2,08 | 14:21 |
|
ENJSA
ENERJISA ENERJI
|
114,50 | 115,20 | 111,10 | ₺247.011.920,00 | %2,88 | 14:21 |
|
MAGEN
MARGUN ENERJI
|
7,55 | 7,74 | 7,23 | ₺231.317.723,34 | %-2,45 | 14:21 |
|
BEGYO
BATI EGE GMYO
|
3,75 | 4,57 | 3,75 | ₺231.126.117,06 | %-9,86 | 14:21 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,77 | 1,86 | 1,74 | ₺229.016.525,85 | %-3,80 | 14:19 |
|
AKFIS
AKFEN INSAAT
|
15,11 | 15,20 | 13,02 | ₺222.985.625,68 | %6,11 | 14:21 |
|
GENIL
GEN ILAC
|
4,91 | 5,20 | 4,83 | ₺219.668.983,81 | %-4,66 | 14:21 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,58 | 9,03 | 8,47 | ₺216.252.355,97 | %-8,63 | 14:20 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
120,80 | 122,70 | 119,80 | ₺200.295.410,00 | %0,67 | 14:21 |
|
MARTI
MARTI OTEL
|
1,54 | 1,63 | 1,49 | ₺187.012.150,23 | %-4,94 | 14:20 |
|
ANELE
ANEL ELEKTRIK
|
13,90 | 13,99 | 12,45 | ₺185.763.140,54 | %8,26 | 14:21 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
17,72 | 18,40 | 16,81 | ₺185.428.223,50 | %4,54 | 14:21 |
|
ICUGS
ICU GIRISIM
|
1,54 | 1,59 | 1,42 | ₺185.051.550,22 | %6,21 | 14:20 |
|
AEFES
ANADOLU EFES
|
17,32 | 17,59 | 17,20 | ₺176.469.736,72 | %-1,03 | 14:21 |
|
ARMGD
ARMADA GIDA
|
121,50 | 121,50 | 112,00 | ₺169.938.617,50 | %9,95 | 14:13 |
|
EFOR
EFOR YATIRIM
|
16,76 | 17,20 | 16,18 | ₺159.111.893,08 | %-0,83 | 14:21 |
|
ODAS
ODAS ELEKTRIK
|
5,10 | 5,23 | 5,03 | ₺156.796.537,49 | %-1,73 | 14:20 |
|
GLRMK
GULERMAK AGIR SANAYI
|
125,90 | 128,00 | 125,80 | ₺154.740.988,30 | %-0,94 | 14:19 |
|
HEDEF
HEDEF HOLDING
|
24,26 | 24,26 | 23,20 | ₺152.401.933,14 | %9,97 | 14:21 |
|
CVKMD
CVK MADEN
|
11,99 | 12,38 | 11,84 | ₺151.187.709,61 | %-2,52 | 14:21 |
|
AKSEN
AKSA ENERJI
|
69,80 | 70,15 | 68,00 | ₺147.468.454,40 | %1,31 | 14:21 |
|
ATATR
ATA TURIZM
|
4,82 | 5,02 | 4,56 | ₺144.965.803,20 | %-2,63 | 14:21 |
|
BESTE
BEST BRANDS ENERJI
|
19,44 | 19,75 | 17,85 | ₺142.908.749,21 | %7,82 | 14:21 |
|
ULKER
ULKER BISKUVI
|
79,25 | 80,05 | 78,45 | ₺140.351.090,15 | %0,89 | 14:21 |
|
HDFGS
HEDEF GIRISIM
|
1,42 | 1,46 | 1,34 | ₺133.410.353,80 | %2,16 | 14:21 |
|
SKBNK
SEKERBANK
|
4,78 | 4,89 | 4,72 | ₺128.455.972,83 | %-2,25 | 14:21 |
|
ISMEN
IS Y. MEN. DEG.
|
27,98 | 29,90 | 27,88 | ₺128.092.999,16 | %-2,51 | 14:21 |
|
ALARK
ALARKO HOLDING
|
103,80 | 107,40 | 103,40 | ₺128.053.706,00 | %-2,99 | 14:20 |
|
INTET
INTETRA TEKNOLOJI
|
45,22 | 45,48 | 43,58 | ₺127.359.730,32 | %3,86 | 14:21 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,62 | 24,98 | 24,02 | ₺127.041.573,64 | %-0,32 | 14:21 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
48,48 | 50,20 | 47,90 | ₺119.985.462,55 | %-3,14 | 14:21 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,91 | 4,00 | 3,79 | ₺119.323.119,32 | %-0,26 | 14:20 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
34,22 | 35,22 | 33,50 | ₺118.686.609,24 | %-3,22 | 14:21 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,75 | 10,76 | 9,49 | ₺117.947.636,73 | %4,27 | 14:21 |
|
BORLS
BORLEASE OTOMOTIV
|
2,59 | 2,59 | 2,37 | ₺116.392.388,22 | %9,75 | 14:20 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,50 | 46,54 | 44,86 | ₺114.469.262,26 | %-2,11 | 14:21 |
|
HEKTS
HEKTAS
|
1,99 | 2,05 | 1,98 | ₺111.592.866,10 | %-1,97 | 14:21 |
|
TSKB
T.S.K.B.
|
9,32 | 9,47 | 9,27 | ₺106.946.852,20 | %-1,17 | 14:21 |
|
DUNYH
DUNYA HOLDING
|
20,92 | 20,92 | 18,73 | ₺106.837.672,80 | %9,99 | 14:20 |
|
ECILC
ECZACIBASI ILAC
|
54,15 | 55,70 | 54,00 | ₺106.753.009,00 | %-0,91 | 14:21 |
|
CANTE
CAN2 TERMIK
|
1,02 | 1,03 | 0,99 | ₺106.665.960,20 | %0,00 | 14:21 |
|
TCKRC
KIRAC GALVANIZ
|
112,90 | 115,90 | 112,30 | ₺103.234.309,40 | %-0,96 | 14:19 |
|
SVGYO
SAVUR GMYO
|
2,54 | 2,61 | 2,32 | ₺103.194.213,31 | %5,39 | 14:21 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
58,75 | 61,00 | 58,70 | ₺101.999.707,20 | %-2,81 | 14:21 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,46 | 50,50 | 48,30 | ₺100.996.317,92 | %-0,08 | 14:21 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
35,38 | 36,78 | 33,22 | ₺97.592.511,80 | %4,61 | 14:21 |
|
SARAE
SA-RA ENERJI
|
33,58 | 34,54 | 33,38 | ₺94.808.085,60 | %-2,10 | 14:21 |
|
BALSU
BALSU GIDA
|
7,69 | 8,01 | 7,60 | ₺90.084.243,78 | %-4,23 | 14:21 |
|
TUKAS
TUKAS
|
2,01 | 2,03 | 1,94 | ₺89.105.451,83 | %3,08 | 14:21 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
183,00 | 187,80 | 183,00 | ₺87.789.674,40 | %-2,14 | 14:20 |
|
KRDMA
KARDEMIR (A)
|
37,20 | 37,44 | 36,32 | ₺87.267.101,62 | %0,70 | 14:20 |
|
MAVI
MAVI GIYIM
|
35,76 | 36,14 | 35,70 | ₺85.754.587,46 | %-0,89 | 14:21 |
|
KRDMB
KARDEMIR (B)
|
48,42 | 49,90 | 46,50 | ₺85.733.178,66 | %-1,38 | 14:21 |
|
CELHA
CELIK HALAT
|
24,34 | 26,50 | 24,34 | ₺85.280.480,62 | %-9,99 | 14:20 |
|
DURDO
DURAN DOGAN BASIM
|
5,90 | 6,24 | 5,12 | ₺83.627.324,32 | %3,87 | 14:18 |
|
CIMSA
CIMSA
|
38,46 | 38,74 | 38,08 | ₺82.703.111,06 | %0,21 | 14:21 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,34 | 13,34 | 12,73 | ₺82.441.837,68 | %9,98 | 14:18 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,13 | 11,39 | 10,91 | ₺82.380.787,90 | %-0,98 | 14:21 |
|
CRFSA
CARREFOURSA
|
195,10 | 204,20 | 192,80 | ₺82.340.817,60 | %-3,84 | 14:21 |
|
OYAKC
OYAK CIMENTO
|
18,94 | 19,33 | 18,92 | ₺80.262.932,42 | %-1,46 | 14:21 |
|
KPEKS
KAPEKS KIMYA
|
49,56 | 50,75 | 48,32 | ₺79.638.118,73 | %-0,98 | 14:20 |
|
SOKM
SOK MARKETLER TICARET
|
57,45 | 58,45 | 57,10 | ₺79.256.556,95 | %-0,26 | 14:20 |
|
LYDHO
LYDIA HOLDING
|
36,56 | 38,28 | 33,08 | ₺74.862.377,44 | %-0,16 | 14:21 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
89,90 | 94,00 | 87,75 | ₺74.268.986,85 | %-4,00 | 14:21 |
|
KOCMT
KOC METALURJI
|
2,57 | 2,67 | 2,54 | ₺72.128.828,77 | %-3,75 | 14:21 |
|
KAPLM
KAPLAMIN
|
117,00 | 121,00 | 110,30 | ₺71.517.027,10 | %-1,93 | 14:21 |
|
IZENR
IZDEMIR ENERJI
|
3,57 | 3,70 | 3,48 | ₺70.919.298,14 | %-1,11 | 14:21 |
|
PAHOL
PASIFIK HOLDING
|
0,96 | 0,99 | 0,94 | ₺70.478.627,65 | %-3,03 | 14:21 |
|
TGSAS
TGS DIS TICARET
|
109,80 | 111,70 | 101,00 | ₺70.348.165,30 | %6,81 | 14:20 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,42 | 30,66 | 29,78 | ₺70.103.061,48 | %1,88 | 14:21 |
|
TABGD
TAB GIDA
|
192,50 | 201,00 | 190,80 | ₺69.442.965,20 | %-3,94 | 14:20 |
|
FENER
FENERBAHCE FUTBOL
|
2,35 | 2,38 | 2,34 | ₺69.376.910,11 | %0,00 | 14:21 |
|
EGEEN
EGE ENDUSTRI
|
4.487,50 | 4.667,50 | 4.470,00 | ₺69.156.757,50 | %-3,49 | 14:19 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
93,60 | 96,05 | 91,00 | ₺68.907.408,45 | %0,65 | 14:20 |
|
MEGMT
MEGA METAL
|
3,08 | 3,22 | 3,04 | ₺68.347.440,55 | %-3,45 | 14:21 |
|
DOFRB
DOF ROBOTIK
|
64,85 | 65,50 | 62,00 | ₺67.894.750,80 | %0,86 | 14:21 |
|
MERCN
MERCAN KIMYA
|
10,14 | 10,28 | 9,78 | ₺67.852.692,10 | %8,45 | 14:21 |
|
AKSA
AKSA
|
9,94 | 10,03 | 9,86 | ₺66.413.589,81 | %-0,30 | 14:20 |
|
VESTL
VESTEL
|
16,09 | 16,60 | 15,65 | ₺65.144.922,02 | %-0,06 | 14:21 |
|
CGCAM
CAGDAS CAM
|
19,43 | 19,43 | 18,30 | ₺65.048.736,13 | %9,96 | 14:21 |
|
BSOKE
BATICIM CIMENTO
|
5,45 | 5,66 | 5,22 | ₺64.935.518,37 | %-2,50 | 14:21 |
|
ATATP
ATP YAZILIM
|
209,90 | 218,00 | 209,90 | ₺64.548.031,40 | %-2,87 | 14:21 |
|
SELEC
SELCUK ECZA DEPOSU
|
69,70 | 70,95 | 68,25 | ₺63.937.299,85 | %-1,27 | 14:21 |
|
ARCLK
ARCELIK
|
73,55 | 75,00 | 73,10 | ₺62.329.698,15 | %-2,00 | 14:21 |
|
NETCD
NETCAD YAZILIM
|
75,20 | 78,05 | 75,20 | ₺62.157.127,50 | %-3,22 | 14:21 |
|
BMSTL
BMS BIRLESIK METAL
|
39,26 | 39,42 | 38,40 | ₺61.432.023,92 | %0,67 | 14:21 |
|
MRGYO
MARTI GMYO
|
1,26 | 1,29 | 1,22 | ₺61.402.334,96 | %-0,79 | 14:21 |
|
INFO
INFO YATIRIM
|
1,15 | 1,21 | 1,13 | ₺60.872.010,05 | %-3,36 | 14:19 |
|
BLUME
BLUME METAL KIMYA
|
29,96 | 30,14 | 27,40 | ₺60.775.464,48 | %9,18 | 14:19 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,61 | 4,71 | 4,53 | ₺60.731.217,37 | %0,44 | 14:20 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,99 | 4,06 | 3,87 | ₺60.297.954,38 | %0,25 | 14:19 |
|
GEREL
GERSAN ELEKTRIK
|
26,96 | 27,66 | 26,74 | ₺60.066.812,18 | %-1,96 | 14:21 |
|
BAHKM
BAHADIR KIMYA
|
144,60 | 150,00 | 139,00 | ₺59.646.125,20 | %-3,92 | 14:21 |
|
FORTE
FORTE BILGI ILETISIM
|
84,20 | 89,45 | 83,55 | ₺59.223.334,65 | %-5,50 | 14:21 |
|
KCAER
KOCAER CELIK
|
9,96 | 10,20 | 9,91 | ₺55.416.648,96 | %-1,68 | 14:21 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
44,54 | 44,54 | 39,80 | ₺54.783.148,88 | %9,98 | 14:15 |
|
PATEK
PASIFIK TEKNOLOJI
|
11,18 | 11,72 | 11,15 | ₺53.402.343,54 | %-3,79 | 14:21 |
|
SKTAS
SOKTAS
|
2,13 | 2,41 | 2,13 | ₺53.071.021,38 | %-9,75 | 14:21 |
|
KATMR
KATMERCILER EKIPMAN
|
1,25 | 1,30 | 1,24 | ₺52.955.010,71 | %-2,34 | 14:20 |
|
OTKAR
OTOKAR
|
297,25 | 310,50 | 297,00 | ₺52.456.733,75 | %-4,11 | 14:21 |
|
TKNKA
TEKNIKA PLASTIK
|
36,20 | 37,18 | 35,28 | ₺52.407.390,02 | %-2,58 | 14:21 |
|
KBORU
KUZEY BORU
|
9,29 | 9,86 | 9,26 | ₺52.299.787,20 | %-3,33 | 14:21 |
|
AYGAZ
AYGAZ
|
276,75 | 278,25 | 273,75 | ₺51.612.309,50 | %-0,18 | 14:19 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,40 | 1,45 | 1,40 | ₺51.193.696,50 | %-2,78 | 14:21 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,30 | 59,20 | 57,10 | ₺50.907.490,70 | %-2,30 | 14:21 |
|
KGYO
KORAY GMYO
|
8,25 | 8,46 | 8,12 | ₺50.751.373,98 | %-1,79 | 14:18 |
|
MPARK
MLP SAGLIK
|
409,00 | 422,00 | 408,75 | ₺49.986.532,50 | %-1,68 | 14:20 |
|
OZSUB
OZSU BALIK
|
32,32 | 33,34 | 30,04 | ₺49.808.865,08 | %-2,83 | 14:16 |
|
KARSN
KARSAN OTOMOTIV
|
7,64 | 8,01 | 7,60 | ₺48.695.059,20 | %-4,02 | 14:21 |
|
EMPAE
EMPA ELEKTRONIK
|
42,26 | 42,66 | 40,80 | ₺48.576.297,60 | %1,64 | 14:21 |
|
CEMZY
CEM ZEYTIN
|
6,80 | 6,99 | 6,51 | ₺48.532.985,90 | %1,34 | 14:20 |
|
DOAS
DOGUS OTOMOTIV
|
136,70 | 139,90 | 136,60 | ₺47.606.859,50 | %-2,08 | 14:21 |
|
EKIM
EKIM TURIZM
|
16,07 | 16,25 | 15,61 | ₺47.558.015,37 | %-0,50 | 14:21 |
|
YKSLN
YUKSELEN CELIK
|
2,29 | 2,42 | 2,22 | ₺47.217.723,09 | %-4,98 | 14:20 |
|
ZGYO
Z GMYO
|
15,46 | 15,70 | 15,00 | ₺47.195.270,98 | %1,31 | 14:21 |
|
ORZAX
ORZAKS ILAC
|
60,40 | 62,55 | 59,80 | ₺46.595.515,00 | %-2,74 | 14:21 |
|
DOHOL
DOGAN HOLDING
|
17,40 | 17,56 | 17,30 | ₺46.164.095,33 | %-0,57 | 14:21 |
|
VERUS
VERUSA HOLDING
|
426,25 | 467,00 | 426,00 | ₺45.460.716,25 | %-8,73 | 14:21 |
|
ESCAR
ESCAR FILO
|
11,72 | 12,95 | 11,06 | ₺44.741.078,05 | %-4,56 | 14:20 |
|
RYGYO
REYSAS GMYO
|
45,26 | 47,04 | 44,30 | ₺44.161.459,14 | %-3,70 | 14:18 |
|
METEN
METGUN ENERJI
|
19,91 | 20,02 | 19,76 | ₺43.337.341,97 | %-0,45 | 14:21 |
|
BULGS
BULLS GSYO
|
11,50 | 11,80 | 11,36 | ₺43.063.812,90 | %1,77 | 14:20 |
|
PSGYO
PASIFIK GMYO
|
1,64 | 1,71 | 1,64 | ₺42.731.657,27 | %-2,38 | 14:21 |
|
ALTNY
ALTINAY SAVUNMA
|
11,73 | 12,08 | 11,62 | ₺42.050.658,40 | %-2,01 | 14:21 |
|
ALBRK
ALBARAKA TURK
|
8,51 | 8,62 | 8,46 | ₺39.981.817,65 | %-0,70 | 14:20 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,16 | 4,34 | 4,11 | ₺39.699.600,88 | %-3,26 | 14:21 |
|
HATSN
HATSAN GEMI
|
24,78 | 25,30 | 23,78 | ₺39.471.900,74 | %1,47 | 14:21 |
|
DAPGM
DAP GAYRIMENKUL
|
2,78 | 2,84 | 2,72 | ₺39.041.163,33 | %-1,42 | 14:19 |
|
INVES
INVESTCO HOLDING
|
633,50 | 670,50 | 629,00 | ₺38.686.120,50 | %-6,49 | 14:14 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
25,70 | 26,88 | 25,68 | ₺38.545.779,66 | %-4,10 | 14:21 |
|
ANSGR
ANADOLU SIGORTA
|
22,22 | 22,64 | 21,88 | ₺38.411.317,96 | %1,09 | 14:21 |
|
MEYSU
MEYSU GIDA
|
7,53 | 7,70 | 7,23 | ₺37.912.333,08 | %2,03 | 14:21 |
|
ZOREN
ZORLU ENERJI
|
1,58 | 1,64 | 1,57 | ₺37.165.347,06 | %-2,47 | 14:21 |
|
RTALB
RTA LABORATUVARLARI
|
2,20 | 2,28 | 2,18 | ₺36.810.666,83 | %-5,17 | 14:21 |
|
QUICK
QUICK SIGORTA
|
41,14 | 42,10 | 40,84 | ₺36.192.613,84 | %-2,05 | 14:21 |
|
CRDFA
CREDITWEST FAKTORING
|
15,60 | 17,00 | 15,60 | ₺35.928.808,77 | %-9,98 | 14:19 |
|
ARSAN
ARSAN HOLDING
|
3,01 | 3,04 | 2,98 | ₺35.833.233,39 | %-0,33 | 14:19 |
|
ALCAR
ALARKO CARRIER
|
656,00 | 677,50 | 643,50 | ₺35.817.170,50 | %1,78 | 14:19 |
|
LOGO
LOGO YAZILIM
|
122,70 | 128,40 | 122,50 | ₺35.480.392,60 | %-3,54 | 14:21 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
15,79 | 16,76 | 15,60 | ₺35.325.373,13 | %-5,39 | 14:21 |
|
GWIND
GALATA WIND ENERJI
|
18,17 | 18,80 | 17,77 | ₺34.646.924,68 | %-2,68 | 14:21 |
|
ISKPL
ISIK PLASTIK
|
3,11 | 3,18 | 3,05 | ₺34.296.572,97 | %-1,27 | 14:20 |
|
ECZYT
ECZACIBASI YATIRIM
|
192,90 | 201,90 | 191,40 | ₺34.115.426,20 | %-1,53 | 14:19 |
|
SKYMD
SEKER YATIRIM
|
10,96 | 12,10 | 10,81 | ₺33.971.457,14 | %-6,88 | 14:20 |
|
RYSAS
REYSAS LOJISTIK
|
25,26 | 26,06 | 25,24 | ₺33.864.854,24 | %-2,62 | 14:18 |
|
REEDR
REEDER TEKNOLOJI
|
3,00 | 3,15 | 2,91 | ₺33.565.400,66 | %-1,64 | 14:21 |
|
EDATA
E-DATA TEKNOLOJI
|
4,91 | 4,91 | 4,60 | ₺32.865.083,52 | %9,84 | 14:19 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,00 | 7,01 | 6,98 | ₺32.576.692,83 | %0,29 | 14:19 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,32 | 4,45 | 4,21 | ₺32.575.843,30 | %-2,70 | 14:20 |
|
PAPIL
PAPILON SAVUNMA
|
6,79 | 7,35 | 6,58 | ₺32.250.617,86 | %1,49 | 14:20 |
|
KARTN
KARTONSAN
|
98,80 | 102,50 | 97,10 | ₺30.630.328,65 | %-2,95 | 14:21 |
|
ECOGR
ECOGREEN ENERJI
|
22,24 | 22,56 | 20,54 | ₺30.509.445,18 | %2,68 | 14:21 |
|
YGGYO
YENI GIMAT GMYO
|
206,30 | 210,20 | 206,00 | ₺29.620.427,10 | %-1,86 | 14:19 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,08 | 20,68 | 19,85 | ₺29.426.854,19 | %-0,89 | 14:20 |
|
MOGAN
MOGAN ENERJI
|
8,16 | 8,58 | 8,06 | ₺29.141.471,13 | %-3,77 | 14:21 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,84 | 3,98 | 3,69 | ₺28.822.455,71 | %-1,29 | 14:21 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,90 | 102,20 | 99,45 | ₺28.556.168,00 | %-0,10 | 14:19 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,82 | 0,80 | ₺28.452.099,83 | %0,00 | 14:21 |
|
VSNMD
VISNE MADENCILIK
|
23,62 | 24,96 | 22,94 | ₺27.882.426,42 | %-5,90 | 14:19 |
|
RUBNS
RUBENIS TEKSTIL
|
13,24 | 14,02 | 13,14 | ₺27.847.841,02 | %-5,56 | 14:19 |
|
TTRAK
TURK TRAKTOR
|
366,00 | 367,25 | 356,75 | ₺27.630.673,00 | %0,48 | 14:21 |
|
AKSGY
AKIS GMYO
|
9,16 | 9,28 | 9,09 | ₺27.342.735,50 | %-0,65 | 14:21 |
|
LILAK
LILA KAGIT
|
21,72 | 22,22 | 21,68 | ₺27.304.415,78 | %-2,25 | 14:21 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,22 | 17,52 | 17,07 | ₺27.044.628,40 | %-1,66 | 14:19 |
|
GSRAY
GALATASARAY SPORTIF
|
0,76 | 0,78 | 0,75 | ₺26.848.708,80 | %0,00 | 14:20 |
|
METRO
METRO HOLDING
|
7,76 | 7,93 | 7,36 | ₺26.754.115,52 | %1,84 | 14:21 |
|
KRGYO
KORFEZ GMYO
|
3,03 | 3,08 | 3,01 | ₺26.652.096,17 | %0,33 | 14:20 |
|
TRGYO
TORUNLAR GMYO
|
87,00 | 88,60 | 86,90 | ₺26.577.855,00 | %-1,42 | 14:21 |
|
IHLAS
IHLAS HOLDING
|
0,80 | 0,83 | 0,79 | ₺26.394.762,57 | %-1,23 | 14:21 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,54 | 1,64 | 1,53 | ₺25.812.727,47 | %-3,75 | 14:20 |
|
TRENJ
TR DOGAL ENERJI
|
88,35 | 89,10 | 87,85 | ₺25.617.891,60 | %-0,34 | 14:21 |
|
GOLTS
GOLTAS CIMENTO
|
231,40 | 234,00 | 226,40 | ₺25.596.322,60 | %-1,11 | 14:18 |
|
SARKY
SARKUYSAN
|
17,22 | 17,51 | 17,02 | ₺25.381.350,22 | %0,12 | 14:21 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
44,92 | 46,54 | 44,90 | ₺25.298.261,60 | %-3,52 | 14:21 |
|
AKCNS
AKCANSA
|
187,20 | 191,20 | 187,10 | ₺25.204.969,10 | %-1,58 | 14:19 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,12 | 12,31 | 11,68 | ₺25.186.864,13 | %0,33 | 14:21 |
|
OBAMS
OBA MAKARNACILIK
|
4,00 | 4,13 | 4,00 | ₺25.106.192,38 | %-1,96 | 14:20 |
|
LINK
LINK BILGISAYAR
|
3,12 | 3,20 | 3,04 | ₺25.020.171,29 | %-2,19 | 14:21 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,04 | 9,50 | 9,00 | ₺24.806.095,71 | %-4,03 | 14:20 |
|
KAREL
KAREL ELEKTRONIK
|
5,01 | 5,38 | 4,97 | ₺24.784.202,91 | %-5,11 | 14:21 |
|
MARMR
MARMARA HOLDING
|
1,33 | 1,37 | 1,32 | ₺24.774.942,16 | %-2,21 | 14:20 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,76 | 2,89 | 2,74 | ₺24.720.287,69 | %-5,15 | 14:21 |
|
ULUUN
ULUSOY UN SANAYI
|
6,53 | 6,67 | 6,39 | ₺24.598.206,26 | %0,77 | 14:20 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,15 | 3,24 | 3,01 | ₺24.209.558,85 | %3,62 | 14:18 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,93 | 18,58 | 17,23 | ₺24.111.303,94 | %2,11 | 14:21 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,40 | 9,76 | 9,35 | ₺23.639.969,31 | %-1,88 | 14:20 |
|
INDES
INDEKS BILGISAYAR
|
11,73 | 11,75 | 11,44 | ₺23.543.425,45 | %1,73 | 14:21 |
|
AKHAN
AKHAN UN
|
27,56 | 27,70 | 26,00 | ₺23.539.769,74 | %1,92 | 14:20 |
|
DOCO
DO-CO
|
10.985,00 | 11.192,50 | 10.885,00 | ₺23.424.662,50 | %-1,04 | 14:18 |
|
NTHOL
NET HOLDING
|
35,50 | 35,84 | 35,12 | ₺23.361.192,16 | %-0,34 | 14:20 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,02 | 21,44 | 21,00 | ₺23.294.208,08 | %-1,78 | 14:20 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,68 | 2,73 | 2,65 | ₺23.226.261,48 | %-1,47 | 14:20 |
|
AKSUE
AKSU ENERJI
|
14,61 | 15,30 | 13,88 | ₺22.356.240,47 | %-1,08 | 14:21 |
|
EUREN
EUROPEN ENDUSTRI
|
2,38 | 2,47 | 2,37 | ₺22.339.576,85 | %-2,86 | 14:20 |
|
PSDTC
PERGAMON DIS TICARET
|
79,25 | 82,85 | 76,75 | ₺22.281.944,00 | %0,32 | 14:21 |
|
BURCE
BURCELIK
|
20,36 | 20,70 | 19,52 | ₺22.007.692,35 | %-3,23 | 14:20 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.308,00 | 1.348,00 | 1.308,00 | ₺21.718.685,00 | %-2,32 | 14:19 |
|
ADGYO
ADRA GMYO
|
42,54 | 42,78 | 40,10 | ₺21.466.718,24 | %5,30 | 14:18 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
20,32 | 20,72 | 19,64 | ₺21.307.873,71 | %2,83 | 14:19 |
|
BERA
BERA HOLDING
|
10,51 | 10,82 | 10,50 | ₺21.237.838,56 | %-1,87 | 14:21 |
|
ULUSE
ULUSOY ELEKTRIK
|
142,60 | 147,60 | 137,30 | ₺21.223.662,90 | %-0,07 | 14:21 |
|
EKDMR
EKINCILER DEMIR CELIK
|
25,68 | 26,20 | 25,54 | ₺21.147.488,08 | %-1,46 | 14:20 |
|
PCILT
PC ILETISIM MEDYA
|
30,52 | 31,20 | 29,42 | ₺20.763.617,12 | %-0,52 | 14:19 |
|
|
AKFGY
AKFEN GMYO
|
2,40 | 2,44 | 2,39 | ₺20.736.871,26 | %-1,23 | 14:21 |
|
HLGYO
HALK GMYO
|
3,96 | 4,02 | 3,94 | ₺20.564.129,14 | %-1,00 | 14:21 |
|
ERCB
ERCIYAS CELIK BORU
|
35,96 | 37,72 | 35,70 | ₺20.489.183,76 | %-4,67 | 14:20 |
|
MASFN
MASFEN ENERJI
|
32,80 | 33,54 | 32,48 | ₺20.419.997,38 | %-2,26 | 14:20 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
13,82 | 14,10 | 13,75 | ₺20.312.130,27 | %-1,85 | 14:21 |
|
VEYAS
TURKER VANGOLU ENERJI
|
63,05 | 65,65 | 62,65 | ₺19.998.021,90 | %-3,00 | 14:20 |
|
AKGRT
AKSIGORTA
|
4,93 | 4,99 | 4,90 | ₺19.925.591,88 | %-1,00 | 14:21 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,87 | 4,00 | 3,81 | ₺19.906.740,33 | %-1,28 | 14:21 |
|
UFUK
UFUK YATIRIM
|
262,50 | 285,75 | 262,50 | ₺18.431.391,50 | %-9,95 | 14:16 |
|
AVPGY
AVRUPAKENT GMYO
|
48,98 | 50,15 | 47,68 | ₺18.425.479,75 | %-1,05 | 14:21 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,29 | 2,23 | ₺18.419.863,74 | %-1,32 | 14:17 |
|
EMKEL
EMEK ELEKTRIK
|
6,39 | 6,58 | 6,31 | ₺18.414.932,35 | %0,16 | 14:21 |
|
ARASE
DOGU ARAS ENERJI
|
85,85 | 91,20 | 85,85 | ₺18.336.973,25 | %-5,87 | 14:20 |
|
KZBGY
KIZILBUK GYO
|
1,23 | 1,28 | 1,22 | ₺18.129.766,49 | %-0,81 | 14:18 |
|
USHOL
US YATIRIM HOLDING
|
67,25 | 67,55 | 66,40 | ₺18.129.200,50 | %0,07 | 14:21 |
|
VAKFN
VAKIF FIN. KIR.
|
0,86 | 0,88 | 0,85 | ₺17.833.815,28 | %0,00 | 14:21 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,70 | 13,05 | 12,00 | ₺17.599.114,28 | %4,18 | 14:21 |
|
FZLGY
FUZUL GMYO
|
4,62 | 4,81 | 4,61 | ₺17.519.599,09 | %-1,70 | 14:21 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,50 | 5,60 | 5,44 | ₺17.513.647,08 | %-1,43 | 14:20 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,38 | 4,41 | 4,37 | ₺17.470.010,81 | %-0,23 | 14:19 |
|
KUVVA
KUVVA GIDA
|
80,50 | 86,30 | 78,30 | ₺17.387.650,95 | %-2,42 | 14:19 |
|
LIDFA
LIDER FAKTORING
|
1,69 | 1,71 | 1,60 | ₺17.038.233,57 | %3,05 | 14:21 |
|
TNZTP
TAPDI TINAZTEPE
|
22,80 | 23,42 | 22,58 | ₺17.021.651,48 | %-2,56 | 14:21 |
|
BKRGY
BAKIRCI GMYO
|
4,86 | 4,97 | 4,82 | ₺17.003.959,62 | %-1,42 | 14:21 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,80 | 8,40 | 7,56 | ₺16.987.823,53 | %2,09 | 14:15 |
|
MAKIM
MAKIM MAKINE
|
13,20 | 13,65 | 12,66 | ₺16.931.376,66 | %2,17 | 14:20 |
|
GZNMI
GEZINOMI SEYAHAT
|
22,36 | 23,70 | 21,32 | ₺16.362.552,54 | %-4,20 | 14:21 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,85 | 3,95 | 3,83 | ₺16.289.821,37 | %-1,79 | 14:21 |
|
ALGYO
ALARKO GMYO
|
2,64 | 2,72 | 2,63 | ₺16.053.307,47 | %-2,94 | 14:20 |
|
AAGYO
AGAOGLU GMYO
|
7,95 | 8,10 | 7,92 | ₺15.956.117,35 | %-1,24 | 14:20 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,53 | 3,61 | 3,46 | ₺15.663.986,01 | %-1,12 | 14:20 |
|
BESLR
BESLER GIDA
|
10,07 | 10,27 | 9,99 | ₺15.645.727,16 | %-2,71 | 14:21 |
|
ETILR
ETILER GIDA
|
7,10 | 7,20 | 7,04 | ₺15.590.763,47 | %0,42 | 14:20 |
|
KZGYO
KUZUGRUP GMYO
|
18,06 | 18,59 | 17,51 | ₺15.578.401,64 | %0,84 | 14:20 |
|
GENKM
GENTAS KIMYA
|
6,60 | 6,83 | 6,58 | ₺15.481.986,94 | %-3,08 | 14:21 |
|
OTTO
OTTO HOLDING
|
114,00 | 115,20 | 109,80 | ₺15.333.276,50 | %-1,13 | 14:21 |
|
ADEL
ADEL KALEMCILIK
|
24,08 | 24,72 | 24,02 | ₺15.168.230,72 | %-1,47 | 14:20 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
31,86 | 32,42 | 30,98 | ₺14.803.903,60 | %-2,15 | 14:21 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,72 | 22,22 | 21,64 | ₺14.703.769,94 | %-1,45 | 14:20 |
|
ISGSY
IS GIRISIM
|
12,24 | 12,60 | 12,15 | ₺14.632.584,62 | %-2,70 | 14:20 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,63 | 15,43 | 14,60 | ₺14.514.845,13 | %-5,18 | 14:21 |
|
DEVA
DEVA HOLDING
|
76,95 | 77,40 | 74,85 | ₺14.484.389,45 | %0,79 | 14:21 |
|
DAGI
DAGI GIYIM
|
5,85 | 6,07 | 5,71 | ₺14.336.517,91 | %-1,18 | 14:21 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,84 | 3,99 | 3,75 | ₺14.306.179,98 | %-2,78 | 14:20 |
|
SNGYO
SINPAS GMYO
|
2,56 | 2,64 | 2,55 | ₺14.071.262,67 | %-1,16 | 14:21 |
|
TEKTU
TEK-ART TURIZM
|
3,71 | 3,82 | 3,67 | ₺14.046.545,89 | %-2,37 | 14:20 |
|
BURVA
BURCELIK VANA
|
346,75 | 360,00 | 326,25 | ₺13.768.840,50 | %-4,34 | 14:20 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,55 | 55,55 | 54,30 | ₺13.713.730,50 | %10,00 | 14:17 |
|
TUCLK
TUGCELIK
|
2,47 | 2,54 | 2,44 | ₺13.632.398,74 | %-1,59 | 14:20 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
270,50 | 274,75 | 270,00 | ₺13.613.645,00 | %-1,64 | 14:21 |
|
ADESE
ADESE GAYRIMENKUL
|
0,54 | 0,55 | 0,53 | ₺13.552.982,37 | %-1,82 | 14:20 |
|
PKENT
PETROKENT TURIZM
|
100,00 | 107,00 | 100,00 | ₺13.550.878,60 | %-5,03 | 14:21 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,68 | 24,40 | 23,56 | ₺13.446.651,06 | %-2,23 | 14:21 |
|
YUNSA
YUNSA
|
5,50 | 5,69 | 5,48 | ₺13.432.699,72 | %-3,34 | 14:21 |
|
TARKM
TARKIM BITKI KORUMA
|
334,50 | 339,75 | 326,50 | ₺13.390.995,00 | %0,30 | 14:20 |
|
ULUFA
ULUSAL FAKTORING
|
1,47 | 1,49 | 1,45 | ₺13.371.041,72 | %-1,34 | 14:20 |
|
MOPAS
MOPAS MARKETCILIK
|
16,22 | 16,50 | 15,95 | ₺13.348.615,50 | %0,87 | 14:19 |
|
UCAYM
UCAY MUHENDISLIK
|
13,28 | 13,45 | 12,98 | ₺13.114.665,56 | %0,45 | 14:20 |
|
AHSGY
AHES GMYO
|
6,03 | 6,44 | 6,01 | ₺13.064.042,24 | %-2,11 | 14:17 |
|
VKGYO
VAKIF GMYO
|
1,54 | 1,57 | 1,52 | ₺12.969.995,33 | %-1,91 | 14:20 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,80 | 2,85 | 2,77 | ₺12.949.791,15 | %0,00 | 14:19 |
|
GSDHO
GSD HOLDING
|
4,00 | 4,04 | 3,94 | ₺12.838.111,86 | %0,00 | 14:20 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,23 | 1,25 | 1,22 | ₺12.832.546,75 | %-1,60 | 14:20 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
35,64 | 36,02 | 34,94 | ₺12.730.327,82 | %0,00 | 14:21 |
|
KNFRT
KONFRUT TARIM
|
7,94 | 8,48 | 7,77 | ₺12.688.978,04 | %-5,25 | 14:21 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,09 | 6,20 | 6,02 | ₺12.660.936,07 | %-1,62 | 14:20 |
|
CATES
CATES ELEKTRIK
|
28,10 | 28,80 | 27,54 | ₺12.622.361,42 | %-0,35 | 14:21 |
|
GOLDA
GOLDA GIDA
|
7,48 | 7,61 | 7,45 | ₺12.497.690,17 | %-1,97 | 14:19 |
|
IHAAS
IHLAS HABER AJANSI
|
14,32 | 14,80 | 14,00 | ₺12.439.683,04 | %-2,12 | 14:20 |
|
BORSK
BOR SEKER
|
4,83 | 4,98 | 4,79 | ₺12.376.159,27 | %-1,83 | 14:20 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,18 | 20,22 | 19,36 | ₺12.340.158,21 | %1,00 | 14:21 |
|
AKENR
AKENERJI
|
7,00 | 7,22 | 6,99 | ₺12.315.731,07 | %-3,05 | 14:17 |
|
CLEBI
CELEBI
|
1.268,00 | 1.296,00 | 1.266,00 | ₺12.271.628,00 | %-2,16 | 14:19 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,75 | 13,97 | 13,59 | ₺12.227.222,03 | %1,10 | 14:16 |
|
ZERGY
ZERAY GMYO
|
7,17 | 7,28 | 7,00 | ₺12.076.002,24 | %-2,05 | 14:18 |
|
VAKFA
VAKIF FAKTORING
|
8,68 | 8,75 | 8,65 | ₺11.965.506,42 | %-0,34 | 14:20 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,40 | 9,84 | 9,34 | ₺11.858.346,99 | %-5,34 | 14:21 |
|
OZGYO
OZDERICI GMYO
|
1,41 | 1,43 | 1,34 | ₺11.700.745,21 | %0,00 | 14:20 |
|
KLGYO
KILER GMYO
|
3,97 | 4,02 | 3,91 | ₺11.660.642,39 | %-0,25 | 14:21 |
|
SANKO
SANKO PAZARLAMA
|
20,80 | 21,78 | 19,99 | ₺11.606.991,88 | %3,17 | 14:21 |
|
EGSER
EGE SERAMIK
|
2,33 | 2,45 | 2,31 | ₺11.548.612,57 | %-1,27 | 14:13 |
|
POLTK
POLITEKNIK METAL
|
3.077,50 | 3.130,00 | 2.997,50 | ₺11.497.717,50 | %0,57 | 14:19 |
|
NTGAZ
NATURELGAZ
|
9,97 | 10,08 | 9,91 | ₺11.416.810,35 | %-0,80 | 14:21 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,58 | 8,03 | 7,58 | ₺11.369.542,00 | %-5,25 | 14:20 |
|
MAALT
MARMARIS ALTINYUNUS
|
736,00 | 748,50 | 730,00 | ₺10.875.185,50 | %-0,47 | 14:20 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,28 | 11,29 | 10,83 | ₺10.868.740,24 | %2,27 | 14:21 |
|
GENTS
GENTAS
|
3,61 | 3,68 | 3,57 | ₺10.805.965,19 | %-0,82 | 14:20 |
|
YYLGD
YAYLA GIDA
|
7,04 | 7,11 | 6,99 | ₺10.774.332,41 | %-0,85 | 14:20 |
|
GOKNR
GOKNUR GIDA
|
13,00 | 13,30 | 12,95 | ₺10.743.223,37 | %-1,96 | 14:20 |
|
AYDEM
AYDEM ENERJI
|
22,40 | 22,80 | 22,40 | ₺10.593.426,20 | %-1,58 | 14:21 |
|
SUNTK
SUN TEKSTIL
|
19,80 | 21,48 | 19,06 | ₺10.586.108,73 | %-5,08 | 14:16 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,13 | 6,20 | 6,03 | ₺10.556.276,86 | %-0,49 | 14:21 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,22 | 2,24 | 2,19 | ₺10.238.367,85 | %-1,33 | 14:21 |
|
EGPRO
EGE PROFIL
|
28,84 | 29,28 | 28,50 | ₺10.174.063,28 | %0,98 | 14:18 |
|
NETAS
NETAS TELEKOM.
|
70,75 | 73,50 | 70,35 | ₺10.143.282,55 | %-1,32 | 14:20 |
|
NATEN
NATUREL ENERJI
|
3,38 | 3,54 | 3,37 | ₺10.093.818,24 | %-4,52 | 14:21 |
|
ISGYO
IS GMYO
|
19,88 | 20,46 | 19,76 | ₺10.023.763,12 | %-1,78 | 14:18 |
|
OZYSR
OZYASAR TEL
|
11,66 | 12,25 | 11,59 | ₺9.883.751,87 | %-3,00 | 14:17 |
|
HOROZ
HOROZ LOJISTIK
|
39,90 | 40,38 | 39,42 | ₺9.870.712,54 | %-0,99 | 14:18 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,67 | 3,78 | 3,63 | ₺9.788.495,05 | %-1,61 | 14:20 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,73 | 4,92 | 4,71 | ₺9.589.116,30 | %-3,67 | 14:21 |
|
ONRYT
ONUR TEKNOLOJI
|
8,48 | 8,79 | 8,40 | ₺9.503.482,88 | %-3,09 | 14:20 |
|
OZKGY
OZAK GMYO
|
11,11 | 11,26 | 11,04 | ₺9.501.591,37 | %-1,42 | 14:19 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,62 | 26,54 | 25,54 | ₺9.440.245,84 | %-1,99 | 14:21 |
|
POLHO
POLISAN HOLDING
|
15,80 | 16,48 | 15,70 | ₺9.387.975,68 | %-4,24 | 14:20 |
|
MERIT
MERIT TURIZM
|
12,98 | 13,01 | 12,50 | ₺9.377.213,76 | %0,85 | 14:21 |
|
PKART
PLASTIKKART
|
82,50 | 86,35 | 80,60 | ₺9.191.455,10 | %-2,31 | 14:20 |
|
ATAKP
ATAKEY PATATES
|
33,24 | 33,78 | 31,54 | ₺9.165.981,42 | %0,30 | 14:20 |
|
CMBTN
CIMBETON
|
1.209,00 | 1.218,00 | 1.171,00 | ₺9.144.431,00 | %0,75 | 14:12 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
35,68 | 36,58 | 35,26 | ₺9.068.526,48 | %-1,71 | 14:20 |
|
AKMGY
AKMERKEZ GMYO
|
189,60 | 197,20 | 187,50 | ₺8.867.331,90 | %-3,61 | 14:18 |
|
TATGD
TAT GIDA
|
14,68 | 15,12 | 14,65 | ₺8.864.483,00 | %-1,14 | 14:20 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,76 | 4,88 | 4,71 | ₺8.790.415,84 | %-1,24 | 14:18 |
|
BVSAN
BULBULOGLU VINC
|
60,85 | 61,75 | 59,80 | ₺8.783.750,85 | %-0,57 | 14:21 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,82 | 14,24 | 13,82 | ₺8.776.932,37 | %-2,54 | 14:21 |
|
GSDDE
GSD DENIZCILIK
|
10,15 | 10,36 | 10,02 | ₺8.745.355,68 | %-1,07 | 14:17 |
|
VAKKO
VAKKO TEKSTIL
|
49,08 | 51,10 | 48,20 | ₺8.564.900,97 | %-1,84 | 14:21 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,64 | 5,80 | 5,52 | ₺8.534.583,63 | %-1,57 | 14:20 |
|
AVGYO
AVRASYA GMYO
|
14,41 | 14,54 | 14,06 | ₺8.533.807,18 | %2,20 | 14:21 |
|
GOZDE
GOZDE GIRISIM
|
17,01 | 17,46 | 16,97 | ₺8.440.342,48 | %-2,24 | 14:19 |
|
GRTHO
GRAINTURK HOLDING
|
64,90 | 64,90 | 64,90 | ₺8.365.025,90 | %-9,99 | 14:21 |
|
EDIP
EDIP GAYRIMENKUL
|
24,94 | 25,40 | 24,74 | ₺8.320.850,70 | %-1,58 | 14:21 |
|
MRSHL
MARSHALL
|
1.190,00 | 1.224,00 | 1.185,00 | ₺8.319.646,00 | %-1,49 | 14:15 |
|
OFSYM
OFIS YEM GIDA
|
50,90 | 52,65 | 50,80 | ₺8.285.773,05 | %-3,32 | 14:21 |
|
EYGYO
EYG GMYO
|
1,70 | 1,73 | 1,66 | ₺8.264.775,85 | %0,59 | 14:11 |
|
ISFIN
IS FIN.KIR.
|
15,43 | 15,90 | 15,42 | ₺8.198.737,94 | %-2,34 | 14:20 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
222,00 | 224,50 | 220,10 | ₺8.167.747,80 | %-0,54 | 14:20 |
|
FORMT
FORMET METAL VE CAM
|
0,91 | 0,94 | 0,90 | ₺8.146.925,44 | %-2,15 | 14:21 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,85 | 14,10 | 12,77 | ₺8.141.579,86 | %-2,43 | 14:20 |
|
EKOS
EKOS TEKNOLOJI
|
2,94 | 2,97 | 2,90 | ₺8.127.003,20 | %-1,34 | 14:21 |
|
YATAS
YATAS
|
24,96 | 25,96 | 24,90 | ₺8.095.213,06 | %-2,19 | 14:21 |
|
AFYON
AFYON CIMENTO
|
10,90 | 11,10 | 10,90 | ₺8.075.689,96 | %-1,36 | 14:21 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,88 | 12,23 | 11,79 | ₺8.035.338,19 | %-2,30 | 14:18 |
|
YIGIT
YIGIT AKU
|
14,67 | 14,85 | 14,56 | ₺7.880.521,58 | %0,20 | 14:19 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,09 | 7,30 | 7,05 | ₺7.758.301,12 | %-0,98 | 14:17 |
|
EPLAS
EGEPLAST
|
4,98 | 5,05 | 4,85 | ₺7.739.029,26 | %1,63 | 14:21 |
|
SELVA
SELVA GIDA
|
1,03 | 1,03 | 1,00 | ₺7.706.277,65 | %0,98 | 14:19 |
|
ALKIM
ALKIM KIMYA
|
10,64 | 10,89 | 10,58 | ₺7.563.459,49 | %-1,48 | 14:21 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.760,00 | 4.760,00 | 4.760,00 | ₺7.549.360,00 | %-9,98 | 14:20 |
|
CEMAS
CEMAS DOKUM
|
2,79 | 2,87 | 2,78 | ₺7.466.419,30 | %-1,41 | 14:21 |
|
CEOEM
CEO EVENT MEDYA
|
18,53 | 18,86 | 18,35 | ₺7.447.356,56 | %-1,75 | 14:21 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,70 | 78,55 | 76,65 | ₺7.444.991,35 | %-1,79 | 14:19 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,16 | 7,36 | 7,11 | ₺7.411.623,25 | %-2,59 | 14:21 |
|
VBTYZ
VBT YAZILIM
|
19,81 | 20,04 | 19,60 | ₺7.390.547,28 | %-0,50 | 14:19 |
|
MOBTL
MOBILTEL ILETISIM
|
9,71 | 10,10 | 9,71 | ₺7.283.849,85 | %-3,86 | 14:20 |
|
ASGYO
ASCE GMYO
|
8,80 | 8,98 | 8,78 | ₺7.221.624,88 | %-1,90 | 14:20 |
|
ZRGYO
ZIRAAT GMYO
|
18,15 | 18,40 | 18,13 | ₺7.215.490,51 | %-0,55 | 14:19 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,95 | 7,14 | 6,92 | ₺7.135.231,18 | %-2,39 | 14:20 |
|
EGEPO
NASMED EGEPOL
|
5,05 | 5,45 | 5,05 | ₺7.098.813,88 | %-5,25 | 14:21 |
|
VRGYO
VERA KONSEPT GMYO
|
1,16 | 1,19 | 1,15 | ₺7.045.575,13 | %-1,69 | 14:17 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,90 | 26,90 | 24,36 | ₺6.978.837,02 | %9,71 | 14:21 |
|
PRKME
PARK ELEK.MADENCILIK
|
12,90 | 13,15 | 12,77 | ₺6.953.558,34 | %-1,07 | 14:18 |
|
EGGUB
EGE GUBRE
|
88,60 | 91,40 | 88,50 | ₺6.933.092,95 | %-3,38 | 14:20 |
|
DGATE
DATAGATE BILGISAYAR
|
59,70 | 60,35 | 56,20 | ₺6.928.591,70 | %1,88 | 14:21 |
|
KONYA
KONYA CIMENTO
|
3.247,50 | 3.330,00 | 3.245,00 | ₺6.908.610,00 | %-1,81 | 14:21 |
|
JANTS
JANTSA JANT SANAYI
|
11,85 | 12,09 | 11,80 | ₺6.791.785,90 | %-1,66 | 14:20 |
|
DZGYO
DENIZ GMYO
|
6,55 | 6,82 | 6,55 | ₺6.707.793,68 | %-2,67 | 14:21 |
|
BAGFS
BAGFAS
|
18,90 | 20,06 | 18,89 | ₺6.671.455,06 | %-4,40 | 14:20 |
|
AYCES
ALTINYUNUS CESME
|
327,00 | 333,75 | 325,50 | ₺6.664.312,25 | %-1,06 | 14:21 |
|
KRSTL
KRISTAL KOLA
|
6,82 | 6,96 | 6,77 | ₺6.661.125,84 | %-1,30 | 14:13 |
|
BNTAS
BANTAS AMBALAJ
|
4,91 | 5,09 | 4,89 | ₺6.645.671,01 | %-2,96 | 14:18 |
|
BIENY
BIEN YAPI URUNLERI
|
12,18 | 13,00 | 12,17 | ₺6.621.616,48 | %-2,56 | 14:21 |
|
PARSN
PARSAN
|
54,10 | 56,00 | 53,85 | ₺6.616.954,10 | %-1,90 | 14:21 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,54 | 1,56 | 1,52 | ₺6.615.827,61 | %-1,28 | 14:21 |
|
BLCYT
BILICI YATIRIM
|
1,53 | 1,55 | 1,50 | ₺6.501.499,76 | %-0,65 | 14:15 |
|
BUCIM
BURSA CIMENTO
|
4,43 | 4,60 | 4,42 | ₺6.479.296,73 | %-2,64 | 14:20 |
|
KOTON
KOTON MAGAZACILIK
|
9,02 | 9,40 | 9,00 | ₺6.444.521,00 | %-2,17 | 14:20 |
|
BFREN
BOSCH FREN SISTEMLERI
|
96,70 | 99,15 | 96,50 | ₺6.373.000,90 | %-1,68 | 14:21 |
|
DGNMO
DOGANLAR MOBILYA
|
4,16 | 4,36 | 4,08 | ₺6.304.646,18 | %-3,48 | 14:19 |
|
SRVGY
SERVET GMYO
|
2,07 | 2,12 | 2,07 | ₺6.182.607,26 | %-1,43 | 14:19 |
|
KFEIN
KAFEIN YAZILIM
|
5,33 | 5,65 | 5,30 | ₺6.181.789,59 | %-2,38 | 14:20 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,75 | 65,60 | 63,75 | ₺6.147.474,50 | %-2,52 | 14:21 |
|
VKING
VIKING KAGIT
|
13,05 | 13,36 | 12,64 | ₺5.972.157,22 | %-1,88 | 14:21 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,18 | 23,26 | 22,42 | ₺5.955.746,70 | %-1,19 | 14:16 |
|
LXGYO
LUXERA GMYO
|
6,62 | 6,66 | 6,53 | ₺5.914.549,18 | %-0,15 | 14:20 |
|
PRDGS
PARDUS GIRISIM
|
3,73 | 3,90 | 3,71 | ₺5.903.371,59 | %-3,62 | 14:17 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,46 | 1,48 | 1,43 | ₺5.886.433,03 | %-0,68 | 14:20 |
|
KLSER
KALESERAMIK
|
17,14 | 17,64 | 16,85 | ₺5.860.449,60 | %-2,67 | 14:19 |
|
FMIZP
F-M IZMIT PISTON
|
220,00 | 227,40 | 219,30 | ₺5.838.429,30 | %-1,79 | 14:20 |
|
VANGD
VANET GIDA
|
70,50 | 74,20 | 70,50 | ₺5.830.528,35 | %-4,47 | 14:20 |
|
IHGZT
IHLAS GAZETECILIK
|
0,86 | 0,88 | 0,84 | ₺5.810.997,26 | %-1,15 | 14:19 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,16 | 10,36 | 10,04 | ₺5.756.613,42 | %-2,96 | 14:18 |
|
PRKAB
TURK PRYSMIAN KABLO
|
20,90 | 21,44 | 20,60 | ₺5.728.274,30 | %-2,97 | 14:17 |
|
MNDRS
MENDERES TEKSTIL
|
8,67 | 8,88 | 8,62 | ₺5.672.336,07 | %-0,91 | 14:19 |
|
BMSCH
BMS CELIK HASIR
|
9,03 | 9,10 | 8,72 | ₺5.666.627,19 | %0,67 | 14:21 |
|
TDGYO
TREND GMYO
|
6,73 | 6,88 | 6,42 | ₺5.632.269,78 | %-2,18 | 14:18 |
|
DARDL
DARDANEL
|
1,03 | 1,07 | 1,02 | ₺5.624.378,17 | %-2,83 | 14:13 |
|
GARFA
GARANTI FAKTORING
|
20,72 | 21,50 | 20,64 | ₺5.604.725,64 | %-2,81 | 14:20 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,20 | 4,26 | 4,12 | ₺5.601.498,13 | %0,48 | 14:17 |
|
DESA
DESA DERI
|
8,13 | 8,50 | 8,05 | ₺5.558.709,29 | %-1,33 | 14:19 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,81 | 11,06 | 10,81 | ₺5.499.959,42 | %-2,61 | 14:21 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
45,40 | 45,80 | 44,46 | ₺5.412.689,66 | %0,58 | 14:19 |
|
CUSAN
CUHADAROGLU METAL
|
18,64 | 19,80 | 18,53 | ₺5.400.958,32 | %-3,47 | 14:20 |
|
FADE
FADE GIDA
|
10,36 | 10,47 | 10,33 | ₺5.399.102,75 | %-0,58 | 14:21 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
76,20 | 76,20 | 69,85 | ₺5.380.325,35 | %9,96 | 14:19 |
|
HUBVC
HUB GIRISIM
|
2,09 | 2,29 | 2,09 | ₺5.292.137,31 | %-9,91 | 14:21 |
|
PNSUT
PINAR SUT
|
9,26 | 9,58 | 9,26 | ₺5.283.259,11 | %-2,01 | 14:20 |
|
SUWEN
SUWEN TEKSTIL
|
4,70 | 4,80 | 4,65 | ₺5.263.928,66 | %-2,29 | 14:20 |
|
PETUN
PINAR ET VE UN
|
8,97 | 9,21 | 8,93 | ₺5.250.184,66 | %-2,07 | 14:21 |
|
MAKTK
MAKINA TAKIM
|
6,03 | 6,16 | 6,02 | ₺5.213.942,24 | %-1,15 | 14:20 |
|
GOODY
GOOD-YEAR
|
1,97 | 2,02 | 1,94 | ₺5.195.389,02 | %-2,48 | 14:17 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
12,60 | 12,60 | 12,60 | ₺5.175.298,80 | %-9,94 | 14:20 |
|
RAYSG
RAY SIGORTA
|
115,10 | 118,20 | 114,60 | ₺5.153.646,20 | %-0,78 | 14:21 |
|
ASUZU
ANADOLU ISUZU
|
40,00 | 40,38 | 39,80 | ₺5.150.079,22 | %-0,79 | 14:19 |
|
KRONT
KRON TEKNOLOJI
|
17,72 | 18,22 | 17,35 | ₺5.096.885,82 | %0,62 | 14:21 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,50 | 2,55 | 2,48 | ₺5.043.773,46 | %0,40 | 14:13 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,64 | 21,94 | 20,70 | ₺4.932.500,74 | %2,56 | 14:19 |
|
GLRYH
GULER YAT. HOLDING
|
1,74 | 1,82 | 1,73 | ₺4.932.144,09 | %-3,87 | 14:14 |
|
KOPOL
KOZA POLYESTER
|
2,89 | 3,00 | 2,87 | ₺4.895.255,21 | %-1,70 | 14:21 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,85 | 3,98 | 3,82 | ₺4.895.070,27 | %-1,28 | 14:21 |
|
LUKSK
LUKS KADIFE
|
55,20 | 57,00 | 55,00 | ₺4.876.566,60 | %-1,87 | 14:21 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,70 | 2,77 | 2,67 | ₺4.873.684,85 | %-1,46 | 14:20 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,21 | 2,26 | 2,15 | ₺4.854.265,55 | %1,38 | 14:12 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,50 | 13,22 | 12,15 | ₺4.848.474,60 | %-4,80 | 14:19 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
57,25 | 58,50 | 56,15 | ₺4.820.115,25 | %-1,55 | 14:21 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,45 | 3,59 | 3,43 | ₺4.806.721,61 | %-3,63 | 14:20 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,71 | 13,10 | 12,70 | ₺4.776.766,82 | %-1,93 | 14:21 |
|
IMASM
IMAS MAKINA
|
1,43 | 1,46 | 1,42 | ₺4.773.602,91 | %-2,05 | 14:19 |
|
DITAS
DITAS BDY
|
7,87 | 8,50 | 7,83 | ₺4.725.770,86 | %-1,75 | 14:21 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,12 | 1,15 | 1,11 | ₺4.657.430,17 | %-1,75 | 14:20 |
|
DMSAS
DEMISAS DOKUM
|
6,00 | 6,25 | 5,98 | ₺4.594.099,67 | %-4,31 | 14:20 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,81 | 0,85 | 0,81 | ₺4.580.635,10 | %-3,57 | 14:20 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
38,64 | 39,14 | 38,16 | ₺4.497.110,50 | %-1,13 | 14:18 |
|
RALYH
RAL YATIRIM HOLDING
|
21,78 | 21,78 | 21,78 | ₺4.440.353,94 | %-10,00 | 14:21 |
|
SMART
SMARTIKS YAZILIM
|
13,77 | 14,02 | 13,77 | ₺4.354.678,09 | %-1,36 | 14:19 |
|
DURKN
DURUKAN SEKERLEME
|
9,30 | 9,64 | 9,30 | ₺4.341.749,54 | %-3,53 | 14:20 |
|
KLMSN
KLIMASAN KLIMA
|
19,22 | 19,84 | 19,21 | ₺4.317.501,44 | %-2,98 | 14:21 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,98 | 25,34 | 24,92 | ₺4.270.289,50 | %-1,42 | 14:21 |
|
AYEN
AYEN ENERJI
|
24,16 | 24,54 | 23,82 | ₺4.206.405,92 | %0,92 | 14:19 |
|
DENGE
DENGE HOLDING
|
1,56 | 1,61 | 1,54 | ₺4.034.623,90 | %-2,50 | 14:20 |
|
KUTPO
KUTAHYA PORSELEN
|
59,15 | 61,85 | 59,05 | ₺4.009.949,75 | %-2,71 | 14:20 |
|
DOGUB
DOGUSAN
|
16,73 | 16,92 | 16,54 | ₺3.965.187,18 | %-3,85 | 14:17 |
|
DYOBY
DYO BOYA
|
9,09 | 9,33 | 9,08 | ₺3.964.394,41 | %-2,36 | 14:21 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,83 | 8,00 | 7,80 | ₺3.911.942,81 | %-1,76 | 14:18 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,07 | 18,48 | 17,98 | ₺3.892.802,49 | %-1,79 | 14:18 |
|
OBASE
OBASE BILGISAYAR
|
20,58 | 21,36 | 20,06 | ₺3.758.187,50 | %-0,58 | 14:19 |
|
TRCAS
TURCAS HOLDING
|
42,02 | 42,34 | 41,52 | ₺3.720.711,08 | %-0,85 | 14:20 |
|
SEKUR
SEKURO PLASTIK
|
3,98 | 4,15 | 3,61 | ₺3.716.198,42 | %4,74 | 14:20 |
|
CEMTS
CEMTAS
|
7,07 | 7,32 | 7,05 | ₺3.696.387,90 | %-1,81 | 14:21 |
|
ARTMS
ARTEMIS HALI
|
31,92 | 32,54 | 31,80 | ₺3.682.605,28 | %-2,21 | 14:21 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
17,71 | 18,56 | 17,65 | ₺3.621.686,51 | %-2,69 | 14:18 |
|
LRSHO
LORAS HOLDING
|
1,78 | 1,81 | 1,76 | ₺3.600.468,92 | %-0,56 | 14:15 |
|
TBORG
T.TUBORG
|
118,10 | 120,00 | 118,00 | ₺3.533.522,10 | %-1,01 | 14:13 |
|
PINSU
PINAR SU
|
7,64 | 7,97 | 7,63 | ₺3.529.013,32 | %-3,17 | 14:21 |
|
SANEL
SANEL MUHENDISLIK
|
26,90 | 27,96 | 26,40 | ₺3.470.668,24 | %-2,18 | 14:20 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,05 | 9,23 | 9,03 | ₺3.456.215,98 | %-1,20 | 14:13 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,68 | 1,70 | 1,68 | ₺3.448.880,33 | %-1,18 | 13:55 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,13 | 1,14 | 1,10 | ₺3.442.051,25 | %0,00 | 14:16 |
|
MERKO
MERKO GIDA
|
0,91 | 0,93 | 0,89 | ₺3.441.441,50 | %-1,09 | 14:20 |
|
PENGD
PENGUEN GIDA
|
6,98 | 7,05 | 6,90 | ₺3.407.050,24 | %-0,71 | 14:18 |
|
BRISA
BRISA
|
68,10 | 69,05 | 67,80 | ₺3.350.001,90 | %-1,23 | 14:20 |
|
KRVGD
KERVAN GIDA
|
2,09 | 2,16 | 2,08 | ₺3.341.444,38 | %-1,88 | 14:20 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,51 | 18,92 | 17,09 | ₺3.339.130,50 | %-2,48 | 14:13 |
|
ICBCT
ICBC TURKEY BANK
|
14,05 | 14,39 | 14,03 | ₺3.313.668,71 | %-1,13 | 14:19 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,70 | 2,77 | 2,69 | ₺3.284.058,45 | %-2,17 | 14:19 |
|
HURGZ
HURRIYET GZT.
|
4,40 | 4,46 | 4,37 | ₺3.280.938,02 | %-0,68 | 14:21 |
|
HTTBT
HITIT BILGISAYAR
|
30,80 | 31,20 | 30,52 | ₺3.264.835,10 | %-1,09 | 14:20 |
|
ATLAS
ATLAS YAT. ORT.
|
4,72 | 4,74 | 4,53 | ₺3.226.725,78 | %4,19 | 14:20 |
|
PLTUR
PLATFORM TURIZM
|
13,59 | 14,01 | 13,58 | ₺3.191.400,82 | %-2,16 | 14:21 |
|
ARZUM
ARZUM EV ALETLERI
|
1,14 | 1,16 | 1,13 | ₺3.155.739,51 | %-0,87 | 14:20 |
|
ALVES
ALVES KABLO
|
0,52 | 0,52 | 0,52 | ₺3.153.303,92 | %-3,70 | 13:55 |
|
ALKA
ALKIM KAGIT
|
5,36 | 5,47 | 5,35 | ₺3.122.982,77 | %-1,83 | 14:18 |
|
SEGYO
SEKER GMYO
|
2,72 | 2,74 | 2,66 | ₺3.092.560,60 | %0,37 | 14:14 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
12,50 | 13,08 | 12,40 | ₺3.061.380,91 | %-3,85 | 14:18 |
|
BARMA
BAREM AMBALAJ
|
5,77 | 5,85 | 5,40 | ₺3.021.916,06 | %-3,83 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
415.000,00 | 415.000,00 | 415.000,00 | ₺2.905.000,00 | %4,93 | 13:55 |
|
CONSE
CONSUS ENERJI
|
1,53 | 1,55 | 1,52 | ₺2.802.102,40 | %-1,29 | 14:19 |
|
TLMAN
TRABZON LIMAN
|
56,05 | 57,15 | 55,55 | ₺2.763.708,30 | %-1,92 | 14:18 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,79 | 1,82 | 1,73 | ₺2.738.938,10 | %-1,65 | 14:21 |
|
GUNDG
GUNDOGDU GIDA
|
90,80 | 90,80 | 90,80 | ₺2.731.899,60 | %9,99 | 14:18 |
|
KONKA
KONYA KAGIT
|
7,48 | 7,70 | 7,45 | ₺2.694.546,32 | %-1,97 | 14:20 |
|
GEDZA
GEDIZ AMBALAJ
|
19,82 | 21,00 | 19,51 | ₺2.656.570,36 | %-0,80 | 14:18 |
|
KRTEK
KARSU TEKSTIL
|
5,17 | 5,40 | 5,13 | ₺2.595.188,49 | %-2,27 | 14:17 |
|
SNICA
SANICA ISI SANAYI
|
2,06 | 2,08 | 2,04 | ₺2.565.577,89 | %-0,48 | 14:20 |
|
PNLSN
PANELSAN CATI CEPHE
|
30,24 | 30,74 | 30,12 | ₺2.554.913,58 | %-0,92 | 14:20 |
|
ZEDUR
ZEDUR ENERJI
|
4,78 | 4,84 | 4,73 | ₺2.518.448,43 | %-0,62 | 14:20 |
|
MHRGY
MHR GMYO
|
1,74 | 1,78 | 1,73 | ₺2.486.096,85 | %-1,69 | 14:19 |
|
ERSU
ERSU GIDA
|
16,81 | 17,28 | 16,50 | ₺2.478.304,93 | %-2,78 | 14:20 |
|
VERTU
VERUSATURK GIRISIM
|
22,96 | 23,26 | 22,54 | ₺2.470.512,28 | %-1,37 | 14:21 |
|
NUGYO
NUROL GMYO
|
6,40 | 6,66 | 6,36 | ₺2.433.096,16 | %-0,47 | 14:20 |
|
EKSUN
EKSUN GIDA
|
4,04 | 4,14 | 4,03 | ₺2.428.123,45 | %-1,46 | 14:20 |
|
BAKAB
BAK AMBALAJ
|
27,06 | 27,60 | 26,98 | ₺2.347.509,82 | %-1,96 | 14:20 |
|
BANVT
BANVIT
|
125,50 | 126,90 | 124,80 | ₺2.333.802,60 | %-1,10 | 14:15 |
|
INTEM
INTEMA
|
163,50 | 166,90 | 163,30 | ₺2.280.871,30 | %-2,10 | 14:17 |
|
BIZIM
BIZIM MAGAZALARI
|
17,01 | 17,40 | 16,80 | ₺2.265.311,61 | %-2,19 | 14:19 |
|
VKFYO
VAKIF YAT. ORT.
|
18,50 | 19,28 | 18,08 | ₺2.234.824,76 | %2,32 | 14:19 |
|
TSGYO
TSKB GMYO
|
4,85 | 5,05 | 4,84 | ₺2.214.294,35 | %-1,42 | 14:20 |
|
USAK
USAK SERAMIK
|
0,39 | 0,39 | 0,39 | ₺2.191.342,14 | %-2,50 | 13:55 |
|
BEYAZ
BEYAZ FILO
|
15,10 | 15,64 | 15,10 | ₺2.110.448,78 | %-2,58 | 14:21 |
|
IZINV
IZ YATIRIM HOLDING
|
28,92 | 29,78 | 28,14 | ₺2.102.023,82 | %0,07 | 14:17 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,86 | 9,93 | 9,75 | ₺2.085.533,10 | %0,31 | 14:21 |
|
DOFER
DOFER YAPI MALZEMELERI
|
19,41 | 20,02 | 19,05 | ₺2.065.419,62 | %-2,46 | 14:20 |
|
INGRM
INGRAM BILISIM
|
269,00 | 278,50 | 267,50 | ₺2.050.229,00 | %-0,46 | 14:18 |
|
DGGYO
DOGUS GMYO
|
27,80 | 28,38 | 27,00 | ₺2.047.821,92 | %-3,67 | 14:21 |
|
PAMEL
PAMEL ELEKTRIK
|
39,96 | 40,12 | 39,56 | ₺2.035.821,86 | %-0,10 | 14:19 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,48 | 1,48 | 1,41 | ₺1.950.388,98 | %-1,99 | 14:17 |
|
MSGYO
MISTRAL GMYO
|
4,29 | 4,34 | 4,26 | ₺1.927.356,29 | %-2,05 | 14:21 |
|
BALAT
BALATACILAR BALATACILIK
|
66,75 | 66,75 | 62,15 | ₺1.833.076,00 | %7,40 | 13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,25 | 9,45 | 9,15 | ₺1.816.532,28 | %-1,60 | 13:43 |
|
PAGYO
PANORA GMYO
|
111,30 | 112,40 | 110,30 | ₺1.807.956,30 | %-0,98 | 14:21 |
|
NUHCM
NUH CIMENTO
|
205,80 | 210,00 | 205,10 | ₺1.782.870,80 | %-1,06 | 13:57 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,77 | 5,77 | 5,67 | ₺1.589.945,40 | %1,76 | 13:55 |
|
MNDTR
MONDI TURKEY
|
3,69 | 3,81 | 3,64 | ₺1.573.648,40 | %-1,86 | 14:18 |
|
GRNYO
GARANTI YAT. ORT.
|
7,96 | 8,12 | 7,65 | ₺1.560.483,80 | %-1,97 | 14:15 |
|
ERBOS
ERBOSAN
|
102,20 | 104,90 | 101,10 | ₺1.546.330,80 | %-1,64 | 14:20 |
|
OSMEN
OSMANLI MENKUL
|
5,12 | 5,16 | 5,09 | ₺1.543.360,01 | %-0,19 | 14:20 |
|
DESPC
DESPEC BILGISAYAR
|
26,64 | 27,00 | 26,26 | ₺1.517.134,96 | %-0,97 | 14:08 |
|
ARENA
ARENA BILGISAYAR
|
13,41 | 13,68 | 13,34 | ₺1.514.946,76 | %-0,96 | 14:18 |
|
ISYAT
IS YAT. ORT.
|
6,09 | 6,18 | 6,05 | ₺1.442.539,59 | %-0,81 | 14:18 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,29 | 14,64 | 14,04 | ₺1.366.385,68 | %-2,52 | 14:21 |
|
ATAGY
ATA GMYO
|
7,67 | 8,02 | 7,46 | ₺1.343.163,68 | %-2,79 | 14:15 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,80 | 18,20 | 17,78 | ₺1.330.221,93 | %-1,71 | 14:16 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,60 | 1,63 | 1,55 | ₺1.311.317,58 | %-1,23 | 14:19 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
73,00 | 73,00 | 70,00 | ₺1.291.474,90 | %-2,60 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
7,00 | 7,00 | 7,00 | ₺1.203.244,00 | %-2,78 | 13:55 |
|
HATEK
HATAY TEKSTIL
|
6,90 | 7,36 | 6,81 | ₺1.179.659,04 | %-2,95 | 14:18 |
|
SONME
SONMEZ FILAMENT
|
110,50 | 113,40 | 108,00 | ₺1.140.434,20 | %-0,90 | 14:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,49 | 3,53 | 3,40 | ₺1.126.934,71 | %2,35 | 14:16 |
|
SEYKM
SEYITLER KIMYA
|
2,61 | 2,66 | 2,60 | ₺1.102.664,74 | %-1,14 | 14:20 |
|
COSMO
COSMOS YAT. HOLDING
|
84,85 | 85,00 | 77,50 | ₺1.101.768,90 | %0,00 | 14:15 |
|
DERIM
DERIMOD
|
22,78 | 23,08 | 22,54 | ₺1.070.161,70 | %-0,44 | 14:15 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
3,86 | 3,86 | 3,86 | ₺1.069.428,44 | %-9,81 | 14:21 |
|
OZRDN
OZERDEN AMBALAJ
|
11,21 | 11,70 | 11,11 | ₺1.050.526,21 | %-2,78 | 14:21 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,30 | 8,49 | 8,06 | ₺1.047.036,44 | %-2,24 | 14:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,04 | 5,24 | 5,00 | ₺1.038.801,40 | %-2,14 | 14:21 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,94 | 0,98 | 0,93 | ₺1.014.071,16 | %-3,09 | 14:21 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,00 | 37,24 | 35,00 | ₺1.009.745,96 | %-6,02 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
0,80 | 0,80 | 0,79 | ₺982.492,99 | %-2,44 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
3,87 | 3,96 | 3,80 | ₺960.357,07 | %-2,27 | 14:19 |
|
RODRG
RODRIGO TEKSTIL
|
12,77 | 12,81 | 12,26 | ₺940.684,13 | %-1,01 | 14:20 |
|
OYAYO
OYAK YAT. ORT.
|
30,24 | 30,66 | 30,00 | ₺938.446,42 | %0,80 | 14:20 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,55 | 10,55 | 10,51 | ₺920.608,63 | %-1,77 | 13:55 |
|
ENPRA
ENPARA BANK
|
37,62 | 38,00 | 37,62 | ₺880.141,56 | %-2,44 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
3,78 | 3,84 | 3,75 | ₺878.549,93 | %-2,07 | 14:13 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,47 | 6,54 | 6,40 | ₺864.774,64 | %-1,97 | 14:01 |
|
ACSEL
ACIPAYAM SELULOZ
|
82,45 | 83,40 | 81,45 | ₺839.387,10 | %-1,20 | 14:19 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,45 | 1,50 | 1,43 | ₺801.836,04 | %-1,36 | 14:17 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | 0,98 | 0,97 | ₺767.324,39 | %-4,90 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
6,84 | 6,84 | 6,56 | ₺739.246,28 | %0,00 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,63 | 6,84 | 6,37 | ₺734.552,77 | %-1,04 | 14:15 |
|
INTEK
INNOSA TEKNOLOJI
|
169,60 | 175,00 | 169,60 | ₺686.718,20 | %-3,91 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,00 | 17,60 | 17,00 | ₺677.499,80 | %-3,41 | 13:55 |
|
QNBTR
QNB BANK
|
140,50 | 142,00 | 140,50 | ₺669.155,50 | %-0,99 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,40 | 11,40 | 11,39 | ₺658.264,60 | %3,73 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
19,98 | 19,98 | 19,98 | ₺598.241,16 | %-10,00 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,92 | 3,99 | 3,86 | ₺588.704,12 | %-1,75 | 14:19 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,60 | 9,69 | 9,51 | ₺560.324,23 | %-3,71 | 14:02 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,94 | 7,05 | 6,94 | ₺541.422,92 | %-2,94 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,28 | 18,40 | 17,21 | ₺518.209,44 | %-0,65 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
5,47 | 5,68 | 5,30 | ₺487.801,78 | %-0,55 | 14:19 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,72 | 14,83 | 14,54 | ₺445.007,32 | %0,89 | 14:16 |
|
YYAPI
YESIL YAPI
|
0,57 | 0,58 | 0,57 | ₺424.012,25 | %-1,72 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
218,60 | 218,60 | 218,60 | ₺417.963,20 | %-9,97 | 14:06 |
|
KLNMA
T. KALKINMA BANK.
|
7,14 | 7,17 | 7,14 | ₺413.739,09 | %-0,42 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
54,00 | 54,00 | 53,85 | ₺388.523,10 | %0,75 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
400,25 | 400,25 | 400,25 | ₺365.028,00 | %-9,96 | 13:54 |
|
BOSSA
BOSSA
|
5,15 | 5,19 | 5,00 | ₺347.032,10 | %1,18 | 14:18 |
|
IHEVA
IHLAS EV ALETLERI
|
1,44 | 1,49 | 1,43 | ₺316.322,85 | %-2,70 | 14:14 |
|
CASA
CASA EMTIA PETROL
|
40,10 | 41,54 | 40,00 | ₺300.507,98 | %0,00 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,90 | 6,90 | 6,90 | ₺290.407,20 | %0,00 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,62 | 5,63 | 5,62 | ₺287.880,88 | %-0,53 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
86,00 | 87,55 | 86,00 | ₺281.663,10 | %-1,77 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
142,50 | 145,00 | 142,50 | ₺279.902,50 | %-1,04 | 13:55 |
|
YONGA
YONGA MOBILYA
|
32,50 | 32,50 | 30,72 | ₺271.620,42 | %-1,57 | 13:55 |
|
KENT
KENT GIDA
|
254,50 | 255,75 | 254,50 | ₺250.057,75 | %-0,49 | 13:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
18,49 | 18,49 | 18,49 | ₺248.302,21 | %-9,98 | 14:20 |
|
IDGYO
IDEALIST GMYO
|
2,05 | 2,09 | 2,01 | ₺218.998,94 | %-1,44 | 14:08 |
|
EKIZ
EKIZ KIMYA
|
49,00 | 49,88 | 47,20 | ₺203.047,64 | %-4,39 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
123,00 | 125,40 | 123,00 | ₺194.678,20 | %-2,30 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
228,90 | 234,00 | 228,90 | ₺183.535,60 | %-2,60 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,29 | 7,33 | 7,16 | ₺175.364,28 | %0,14 | 14:20 |
|
EMNIS
EMINIS AMBALAJ
|
129,90 | 129,90 | 129,90 | ₺171.468,00 | %0,00 | 13:55 |
|
CMENT
CIMENTAS
|
217,90 | 217,90 | 217,90 | ₺164.296,60 | %0,93 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.758,00 | 1.800,00 | 1.758,00 | ₺153.206,00 | %-0,11 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,37 | 10,50 | 10,37 | ₺104.218,54 | %-1,71 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
361,00 | 361,00 | 361,00 | ₺51.262,00 | %-9,98 | 14:04 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|