Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
312,75 | 315,50 | 311,00 | ₺4.950.025.424,00 | %-0,16 | 13:32 |
|
ASELS
ASELSAN
|
344,50 | 356,00 | 343,00 | ₺4.784.149.591,50 | %-2,82 | 13:32 |
|
AKBNK
AKBANK
|
63,25 | 63,55 | 62,80 | ₺4.247.549.088,80 | %-0,08 | 13:32 |
|
SASA
SASA POLYESTER
|
2,48 | 2,50 | 2,40 | ₺3.564.290.461,76 | %1,22 | 13:32 |
|
ISCTR
IS BANKASI (C)
|
12,32 | 12,45 | 12,20 | ₺3.563.373.393,94 | %0,16 | 13:32 |
|
MASFN
MASFEN ENERJI
|
45,72 | 50,20 | 43,20 | ₺3.225.736.195,67 | %0,09 | 13:32 |
|
TUPRS
TUPRAS
|
296,00 | 303,00 | 293,00 | ₺2.875.046.705,75 | %-0,59 | 13:32 |
|
ASTOR
ASTOR ENERJI
|
281,50 | 282,00 | 273,25 | ₺2.789.298.652,25 | %1,26 | 13:32 |
|
YKBNK
YAPI VE KREDI BANK.
|
31,90 | 32,06 | 31,62 | ₺2.786.988.760,52 | %0,19 | 13:32 |
|
|
SARAE
SA-RA ENERJI
|
81,40 | 87,50 | 81,40 | ₺2.423.010.932,95 | %-9,96 | 13:32 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,78 | 44,88 | 44,14 | ₺2.402.552.110,42 | %1,36 | 13:32 |
|
EREGL
EREGLI DEMIR CELIK
|
43,14 | 43,30 | 42,12 | ₺2.341.911.442,18 | %-0,05 | 13:32 |
|
BIMAS
BIM MAGAZALAR
|
392,25 | 392,25 | 385,00 | ₺1.761.193.264,25 | %1,49 | 13:32 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
156,30 | 159,50 | 147,00 | ₺1.685.024.587,30 | %0,19 | 13:32 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
78,70 | 84,80 | 77,35 | ₺1.593.456.752,10 | %0,83 | 13:32 |
|
GARAN
GARANTI BANKASI
|
125,60 | 126,80 | 124,10 | ₺1.516.785.248,50 | %-0,55 | 13:32 |
|
FROTO
FORD OTOSAN
|
77,80 | 78,05 | 75,05 | ₺1.175.183.425,40 | %2,23 | 13:32 |
|
|
METEN
METGUN ENERJI
|
21,78 | 26,62 | 21,78 | ₺1.153.565.890,16 | %-10,00 | 13:32 |
|
KCHOL
KOC HOLDING
|
195,50 | 196,10 | 192,20 | ₺1.145.164.020,70 | %0,98 | 13:32 |
|
EKGYO
EMLAK KONUT GMYO
|
17,92 | 18,14 | 17,78 | ₺1.026.512.845,86 | %-0,39 | 13:32 |
|
KRDMD
KARDEMIR (D)
|
41,68 | 41,94 | 40,50 | ₺1.009.966.885,66 | %-0,38 | 13:32 |
|
CWENE
CW ENERJI
|
36,16 | 37,22 | 35,72 | ₺974.432.987,78 | %-0,33 | 13:32 |
|
OZATD
OZATA DENIZCILIK
|
3.697,50 | 3.715,00 | 3.495,00 | ₺962.350.837,50 | %0,54 | 13:32 |
|
ODINE
ODINE TEKNOLOJI
|
2.259,00 | 2.394,00 | 2.259,00 | ₺961.229.909,00 | %-10,00 | 13:32 |
|
SAHOL
SABANCI HOLDING
|
84,75 | 85,15 | 83,85 | ₺959.053.903,75 | %-0,06 | 13:32 |
|
TCELL
TURKCELL
|
101,50 | 102,20 | 100,30 | ₺905.733.189,00 | %0,10 | 13:32 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
35,64 | 38,64 | 34,10 | ₺887.997.596,44 | %-4,96 | 13:32 |
|
TOASO
TOFAS OTO. FAB.
|
264,50 | 269,00 | 257,50 | ₺885.432.109,00 | %-2,67 | 13:32 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
43,40 | 43,40 | 43,40 | ₺853.277.721,80 | %9,98 | 13:32 |
|
HALKB
T. HALK BANKASI
|
36,38 | 36,88 | 35,92 | ₺815.733.204,06 | %0,94 | 13:32 |
|
SELEC
SELCUK ECZA DEPOSU
|
221,50 | 227,00 | 210,20 | ₺783.211.965,70 | %0,41 | 13:32 |
|
PGSUS
PEGASUS
|
153,00 | 154,00 | 151,80 | ₺778.383.607,50 | %-0,39 | 13:32 |
|
TTKOM
TURK TELEKOM
|
51,35 | 51,75 | 50,95 | ₺765.967.251,70 | %0,20 | 13:32 |
|
PETKM
PETKIM
|
19,60 | 20,20 | 19,47 | ₺760.200.251,77 | %-1,75 | 13:32 |
|
TAVHL
TAV HAVALIMANLARI
|
268,00 | 271,50 | 260,00 | ₺730.249.565,50 | %-1,38 | 13:32 |
|
BALSU
BALSU GIDA
|
15,25 | 15,46 | 14,25 | ₺726.045.235,37 | %7,02 | 13:32 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.790,00 | 1.817,00 | 1.737,00 | ₺718.098.864,00 | %-1,38 | 13:32 |
|
EUPWR
EUROPOWER ENERJI
|
88,30 | 88,75 | 84,10 | ₺686.191.203,20 | %3,76 | 13:32 |
|
SISE
SISE CAM
|
41,74 | 41,96 | 41,30 | ₺646.963.848,58 | %-0,24 | 13:32 |
|
ISKPL
ISIK PLASTIK
|
7,97 | 8,59 | 7,78 | ₺628.543.593,28 | %-2,21 | 13:32 |
|
|
ORZAX
ORZAKS ILAC
|
103,10 | 104,60 | 99,55 | ₺622.171.699,10 | %2,79 | 13:32 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
143,70 | 144,80 | 137,00 | ₺621.561.165,10 | %3,38 | 13:32 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
167,90 | 169,00 | 165,80 | ₺586.339.946,30 | %0,84 | 13:32 |
|
RALYH
RAL YATIRIM HOLDING
|
230,10 | 238,30 | 226,80 | ₺584.826.133,40 | %-3,64 | 13:32 |
|
EFOR
EFOR YATIRIM
|
21,40 | 21,70 | 21,04 | ₺566.939.157,26 | %0,94 | 13:32 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
45,78 | 46,08 | 45,08 | ₺559.637.433,94 | %1,87 | 13:32 |
|
RYSAS
REYSAS LOJISTIK
|
24,84 | 25,38 | 23,22 | ₺529.692.783,34 | %2,90 | 13:32 |
|
MGROS
MIGROS TICARET
|
630,00 | 632,00 | 624,00 | ₺502.059.040,00 | %0,24 | 13:32 |
|
VAKBN
VAKIFLAR BANKASI
|
29,26 | 29,44 | 28,88 | ₺434.950.888,84 | %0,55 | 13:32 |
|
MEGMT
MEGA METAL
|
72,85 | 76,80 | 72,60 | ₺429.843.199,90 | %-2,21 | 13:32 |
|
|
GOLDA
GOLDA GIDA
|
13,46 | 13,96 | 13,10 | ₺421.027.943,61 | %0,98 | 13:32 |
|
PEKGY
PEKER GMYO
|
14,69 | 14,73 | 14,57 | ₺414.937.748,34 | %0,07 | 13:32 |
|
MIATK
MIA TEKNOLOJI
|
31,24 | 32,24 | 31,02 | ₺400.467.085,84 | %-0,89 | 13:32 |
|
HEKTS
HEKTAS
|
2,83 | 2,84 | 2,78 | ₺399.147.428,56 | %0,71 | 13:32 |
|
AEFES
ANADOLU EFES
|
21,76 | 21,88 | 21,32 | ₺395.939.929,50 | %1,30 | 13:32 |
|
HEDEF
HEDEF HOLDING
|
271,50 | 278,25 | 250,50 | ₺375.905.083,75 | %2,84 | 13:32 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
74,35 | 75,50 | 72,85 | ₺361.722.089,95 | %0,88 | 13:32 |
|
|
DOFRB
DOF ROBOTIK
|
131,10 | 131,90 | 124,50 | ₺360.547.428,10 | %3,39 | 13:32 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
165,60 | 166,30 | 164,50 | ₺354.848.220,40 | %0,06 | 13:31 |
|
ANELE
ANEL ELEKTRIK
|
117,40 | 125,00 | 115,50 | ₺349.151.053,10 | %-2,81 | 13:32 |
|
LIDER
LDR TURIZM
|
95,10 | 96,20 | 93,85 | ₺346.283.238,35 | %0,79 | 13:32 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,76 | 48,60 | 46,32 | ₺342.724.914,56 | %-3,87 | 13:32 |
|
ENKAI
ENKA INSAAT
|
86,85 | 88,20 | 86,75 | ₺318.310.436,85 | %-0,80 | 13:32 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
344,00 | 349,00 | 330,25 | ₺310.641.840,75 | %4,16 | 13:32 |
|
TKFEN
TEKFEN HOLDING
|
150,60 | 151,00 | 148,10 | ₺292.924.084,80 | %1,07 | 13:31 |
|
GUBRF
GUBRE FABRIK.
|
402,25 | 403,50 | 394,00 | ₺289.388.158,25 | %0,81 | 13:32 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,09 | 68,21 | 67,58 | ₺282.038.179,12 | %0,31 | 13:32 |
|
PSGYO
PASIFIK GMYO
|
3,52 | 3,56 | 3,42 | ₺280.662.445,17 | %0,00 | 13:32 |
|
OYAKC
OYAK CIMENTO
|
20,98 | 21,20 | 20,52 | ₺279.484.730,02 | %0,38 | 13:32 |
|
DOHOL
DOGAN HOLDING
|
22,08 | 22,18 | 21,12 | ₺279.358.746,98 | %4,05 | 13:32 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,85 | 69,65 | 66,15 | ₺269.709.357,15 | %1,32 | 13:32 |
|
BRSAN
BORUSAN BORU SANAYI
|
536,00 | 540,50 | 531,00 | ₺269.339.328,00 | %0,00 | 13:32 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
5,13 | 5,34 | 4,96 | ₺260.699.410,62 | %-0,97 | 13:32 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,00 | 5,11 | 4,96 | ₺246.730.187,94 | %-1,57 | 13:31 |
|
ODAS
ODAS ELEKTRIK
|
8,81 | 8,85 | 8,71 | ₺246.708.785,84 | %-0,34 | 13:32 |
|
CVKMD
CVK MADEN
|
37,12 | 37,42 | 35,56 | ₺241.886.219,96 | %2,32 | 13:32 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
95,75 | 96,25 | 93,40 | ₺239.073.810,15 | %0,37 | 13:32 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
36,04 | 37,12 | 35,72 | ₺232.966.949,34 | %-2,59 | 13:32 |
|
AKSEN
AKSA ENERJI
|
98,45 | 99,30 | 96,40 | ₺231.655.920,00 | %1,65 | 13:32 |
|
IZFAS
IZMIR FIRCA
|
62,95 | 64,30 | 59,15 | ₺231.329.042,30 | %-2,40 | 13:32 |
|
AKFIS
AKFEN INSAAT
|
92,15 | 93,30 | 87,50 | ₺231.100.990,95 | %6,59 | 13:32 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,10 | 126,80 | 123,00 | ₺230.162.210,20 | %0,88 | 13:32 |
|
FENER
FENERBAHCE FUTBOL
|
2,99 | 3,06 | 2,95 | ₺225.322.355,89 | %-3,24 | 13:32 |
|
|
ECOGR
ECOGREEN ENERJI
|
32,80 | 34,52 | 31,74 | ₺224.956.530,92 | %-1,26 | 13:32 |
|
|
NETCD
NETCAD YAZILIM
|
124,00 | 126,60 | 121,70 | ₺223.720.170,20 | %-0,80 | 13:32 |
|
ATATP
ATP YAZILIM
|
228,90 | 230,80 | 218,10 | ₺218.076.519,10 | %5,97 | 13:32 |
|
KOCMT
KOC METALURJI
|
5,32 | 5,71 | 5,30 | ₺217.351.287,60 | %-2,92 | 13:32 |
|
|
EMPAE
EMPA ELEKTRONIK
|
48,82 | 50,35 | 47,66 | ₺214.023.096,83 | %-2,75 | 13:32 |
|
DAPGM
DAP GAYRIMENKUL
|
9,16 | 9,33 | 9,11 | ₺201.401.584,84 | %0,22 | 13:32 |
|
|
ATATR
ATA TURIZM
|
14,06 | 14,49 | 13,75 | ₺194.564.245,85 | %1,88 | 13:32 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,95 | 0,92 | ₺194.440.855,70 | %-2,13 | 13:32 |
|
KUYAS
KUYAS YATIRIM
|
66,75 | 69,50 | 65,80 | ₺189.833.308,85 | %-3,33 | 13:32 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,21 | 1,19 | ₺187.579.728,56 | %0,00 | 13:32 |
|
ENJSA
ENERJISA ENERJI
|
109,30 | 109,90 | 107,30 | ₺179.579.265,20 | %1,02 | 13:32 |
|
KAREL
KAREL ELEKTRONIK
|
9,00 | 10,09 | 8,96 | ₺174.434.597,64 | %-8,91 | 13:32 |
|
MANAS
MANAS ENERJI YONETIMI
|
27,20 | 28,00 | 27,12 | ₺171.830.734,24 | %0,52 | 13:32 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,35 | 1,32 | ₺171.708.198,76 | %0,00 | 13:32 |
|
GLRMK
GULERMAK AGIR SANAYI
|
153,20 | 154,40 | 151,40 | ₺170.219.590,10 | %0,59 | 13:32 |
|
ULKER
ULKER BISKUVI
|
88,80 | 89,20 | 88,00 | ₺168.735.239,05 | %0,40 | 13:32 |
|
|
EKIM
EKIM TURIZM
|
19,49 | 20,10 | 19,32 | ₺165.559.976,80 | %-2,31 | 13:32 |
|
RYGYO
REYSAS GMYO
|
39,24 | 39,72 | 37,40 | ₺164.903.157,54 | %3,97 | 13:32 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
394,75 | 398,50 | 391,00 | ₺163.880.740,50 | %0,19 | 13:32 |
|
KARTN
KARTONSAN
|
218,30 | 230,90 | 215,00 | ₺159.432.589,40 | %-4,88 | 13:32 |
|
INFO
INFO YATIRIM
|
5,83 | 6,23 | 5,81 | ₺157.383.397,55 | %-3,48 | 13:32 |
|
ALARK
ALARKO HOLDING
|
103,00 | 103,10 | 100,50 | ₺152.133.832,80 | %1,48 | 13:32 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
69,95 | 70,70 | 67,25 | ₺147.603.939,45 | %4,01 | 13:31 |
|
GRTHO
GRAINTURK HOLDING
|
255,50 | 259,50 | 250,25 | ₺146.263.559,25 | %1,19 | 13:31 |
|
GEREL
GERSAN ELEKTRIK
|
41,26 | 42,46 | 40,76 | ₺143.262.724,06 | %-0,48 | 13:32 |
|
ARCLK
ARCELIK
|
97,40 | 100,50 | 96,55 | ₺141.920.100,25 | %-0,97 | 13:32 |
|
KRDMA
KARDEMIR (A)
|
43,56 | 43,66 | 41,20 | ₺140.786.319,12 | %2,54 | 13:32 |
|
|
MARMR
MARMARA HOLDING
|
2,18 | 2,20 | 2,13 | ₺136.292.285,66 | %-1,80 | 13:32 |
|
SOKM
SOK MARKETLER TICARET
|
52,90 | 53,55 | 52,30 | ₺130.943.269,70 | %0,67 | 13:32 |
|
CCOLA
COCA COLA ICECEK
|
91,50 | 92,95 | 91,00 | ₺130.291.387,85 | %0,05 | 13:32 |
|
HATEK
HATAY TEKSTIL
|
16,50 | 17,24 | 16,35 | ₺126.831.965,66 | %0,92 | 13:32 |
|
DMRGD
DMR UNLU MAMULLER
|
11,59 | 11,69 | 11,26 | ₺122.155.987,26 | %0,35 | 13:32 |
|
TCKRC
KIRAC GALVANIZ
|
142,20 | 142,90 | 139,60 | ₺117.909.342,50 | %0,85 | 13:32 |
|
|
AKHAN
AKHAN UN
|
43,70 | 44,28 | 41,68 | ₺112.545.493,12 | %2,63 | 13:32 |
|
TURSG
TURKIYE SIGORTA
|
6,33 | 6,38 | 6,22 | ₺110.813.435,75 | %1,28 | 13:32 |
|
CIMSA
CIMSA
|
47,22 | 47,74 | 46,58 | ₺109.823.631,42 | %-0,04 | 13:32 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,24 | 11,30 | 10,75 | ₺106.464.902,88 | %-0,88 | 13:31 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
128,30 | 131,80 | 127,10 | ₺104.232.111,00 | %-1,99 | 13:31 |
|
AKSUE
AKSU ENERJI
|
47,34 | 48,68 | 44,40 | ₺104.205.095,48 | %-1,91 | 13:32 |
|
|
BESTE
BEST BRANDS ENERJI
|
27,88 | 29,66 | 27,58 | ₺99.875.913,66 | %-4,72 | 13:32 |
|
FORTE
FORTE BILGI ILETISIM
|
105,30 | 107,40 | 100,00 | ₺99.736.259,20 | %4,05 | 13:32 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,81 | 11,20 | 10,75 | ₺98.981.451,73 | %-2,96 | 13:32 |
|
ISGSY
IS GIRISIM
|
15,88 | 16,36 | 14,92 | ₺98.389.473,70 | %-3,70 | 13:32 |
|
KCAER
KOCAER CELIK
|
14,99 | 15,19 | 14,82 | ₺97.412.966,38 | %-0,53 | 13:32 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,56 | 30,76 | 29,44 | ₺95.785.415,40 | %-3,59 | 13:32 |
|
SNGYO
SINPAS GMYO
|
3,08 | 3,11 | 3,05 | ₺95.537.336,00 | %0,00 | 13:31 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,65 | 12,69 | 12,10 | ₺95.436.973,74 | %1,20 | 13:32 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,77 | 1,82 | 1,76 | ₺94.803.341,79 | %-2,21 | 13:32 |
|
AKSA
AKSA
|
12,37 | 12,39 | 12,07 | ₺93.581.814,70 | %1,81 | 13:32 |
|
CRFSA
CARREFOURSA
|
159,70 | 161,30 | 153,80 | ₺93.317.342,10 | %3,63 | 13:32 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,60 | 202,90 | 199,30 | ₺93.304.504,50 | %0,30 | 13:32 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,44 | 36,04 | 35,00 | ₺92.771.053,34 | %1,26 | 13:29 |
|
TNZTP
TAPDI TINAZTEPE
|
27,28 | 28,12 | 27,12 | ₺92.683.903,80 | %0,07 | 13:32 |
|
MAGEN
MARGUN ENERJI
|
38,22 | 38,22 | 36,96 | ₺92.259.970,84 | %2,41 | 13:31 |
|
AYGAZ
AYGAZ
|
267,75 | 271,75 | 266,25 | ₺91.284.073,50 | %0,47 | 13:32 |
|
LINK
LINK BILGISAYAR
|
5,60 | 5,83 | 5,57 | ₺88.898.127,31 | %-2,78 | 13:32 |
|
TSKB
T.S.K.B.
|
11,00 | 11,12 | 10,77 | ₺87.642.383,29 | %1,48 | 13:32 |
|
ARMGD
ARMADA GIDA
|
203,60 | 206,00 | 201,10 | ₺87.540.053,40 | %1,60 | 13:32 |
|
|
GENKM
GENTAS KIMYA
|
10,52 | 10,83 | 10,44 | ₺87.215.899,89 | %-2,68 | 13:32 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,40 | 9,53 | 9,25 | ₺86.584.673,85 | %1,29 | 13:32 |
|
|
SVGYO
SAVUR GMYO
|
12,75 | 12,92 | 12,47 | ₺85.913.282,08 | %0,55 | 13:32 |
|
PSDTC
PERGAMON DIS TICARET
|
160,10 | 160,10 | 145,60 | ₺83.110.608,00 | %9,96 | 13:32 |
|
MPARK
MLP SAGLIK
|
403,75 | 405,00 | 398,50 | ₺82.779.962,50 | %0,00 | 13:32 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,91 | 19,25 | 18,76 | ₺81.695.436,14 | %-1,41 | 13:32 |
|
SUNTK
SUN TEKSTIL
|
44,28 | 44,52 | 41,64 | ₺80.638.047,16 | %4,19 | 13:32 |
|
|
MEYSU
MEYSU GIDA
|
11,62 | 12,18 | 11,57 | ₺79.993.756,27 | %-4,20 | 13:32 |
|
KRDMB
KARDEMIR (B)
|
131,50 | 135,00 | 130,20 | ₺78.958.116,50 | %-1,50 | 13:32 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,41 | 11,83 | 11,29 | ₺78.537.916,43 | %-1,72 | 13:31 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,45 | 3,54 | 3,40 | ₺77.478.758,81 | %-1,43 | 13:32 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
233,80 | 240,20 | 231,90 | ₺77.037.918,80 | %-2,58 | 13:31 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,45 | 71,95 | 67,60 | ₺74.966.204,30 | %1,11 | 13:31 |
|
HDFGS
HEDEF GIRISIM
|
2,47 | 2,53 | 2,45 | ₺73.657.468,34 | %-1,59 | 13:31 |
|
ENERY
ENERYA ENERJI
|
9,27 | 9,29 | 9,17 | ₺70.907.706,36 | %0,32 | 13:32 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,30 | 55,00 | 52,40 | ₺70.175.814,20 | %3,72 | 13:30 |
|
ISMEN
IS Y. MEN. DEG.
|
34,50 | 34,80 | 34,36 | ₺70.021.318,24 | %-0,46 | 13:32 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,26 | 24,26 | 23,76 | ₺69.690.409,94 | %1,59 | 13:32 |
|
BAGFS
BAGFAS
|
25,06 | 25,68 | 23,26 | ₺68.894.832,92 | %7,28 | 13:32 |
|
HATSN
HATSAN GEMI
|
58,50 | 59,80 | 58,00 | ₺68.058.126,05 | %-0,59 | 13:32 |
|
ALTNY
ALTINAY SAVUNMA
|
15,35 | 15,55 | 15,24 | ₺67.094.842,31 | %-0,65 | 13:32 |
|
MSGYO
MISTRAL GMYO
|
7,01 | 7,11 | 6,44 | ₺65.573.723,99 | %4,78 | 13:32 |
|
BSOKE
BATICIM CIMENTO
|
35,62 | 36,00 | 34,82 | ₺65.403.830,08 | %1,77 | 13:32 |
|
FZLGY
FUZUL GMYO
|
11,09 | 11,27 | 10,98 | ₺65.341.150,68 | %-0,72 | 13:32 |
|
KATMR
KATMERCILER EKIPMAN
|
2,23 | 2,24 | 2,19 | ₺64.733.699,38 | %0,90 | 13:32 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,20 | 71,40 | 67,80 | ₺64.686.403,30 | %2,26 | 13:31 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.866,00 | 1.899,00 | 1.845,00 | ₺64.420.997,00 | %-2,81 | 13:32 |
|
GENIL
GEN ILAC
|
9,13 | 9,22 | 9,04 | ₺64.351.042,12 | %-0,98 | 13:32 |
|
PKART
PLASTIKKART
|
120,20 | 124,00 | 116,50 | ₺64.217.271,60 | %5,07 | 13:32 |
|
OTKAR
OTOKAR
|
305,50 | 310,25 | 302,00 | ₺63.988.415,00 | %0,91 | 13:31 |
|
MOGAN
MOGAN ENERJI
|
16,80 | 17,01 | 16,52 | ₺63.977.731,68 | %-0,41 | 13:32 |
|
OBAMS
OBA MAKARNACILIK
|
4,85 | 4,93 | 4,81 | ₺63.956.074,61 | %-1,02 | 13:32 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,40 | 112,80 | 108,70 | ₺62.541.554,10 | %1,01 | 13:32 |
|
ECILC
ECZACIBASI ILAC
|
67,35 | 68,15 | 67,05 | ₺62.329.967,55 | %-0,74 | 13:32 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
414,25 | 427,50 | 411,00 | ₺61.283.272,75 | %-1,60 | 13:32 |
|
KLRHO
KILER HOLDING
|
74,75 | 76,30 | 74,70 | ₺59.744.496,85 | %-1,32 | 13:32 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
360,75 | 367,00 | 357,75 | ₺58.994.398,25 | %-0,62 | 13:32 |
|
VESTL
VESTEL
|
23,92 | 24,30 | 23,68 | ₺58.971.003,66 | %0,67 | 13:32 |
|
CGCAM
CAGDAS CAM
|
38,78 | 39,32 | 38,42 | ₺57.604.111,74 | %-1,07 | 13:32 |
|
KGYO
KORAY GMYO
|
10,08 | 10,23 | 9,80 | ₺57.518.451,40 | %1,00 | 13:32 |
|
GSRAY
GALATASARAY SPORTIF
|
0,99 | 1,00 | 0,98 | ₺54.022.401,66 | %0,00 | 13:32 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
103,30 | 103,30 | 103,30 | ₺53.803.495,10 | %-9,94 | 13:32 |
|
SARKY
SARKUYSAN
|
23,56 | 23,58 | 23,00 | ₺52.248.869,20 | %1,46 | 13:32 |
|
|
ZERGY
ZERAY GMYO
|
9,19 | 9,40 | 9,02 | ₺51.618.209,68 | %-1,92 | 13:32 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,33 | 3,43 | 3,31 | ₺51.349.132,35 | %-2,06 | 13:32 |
|
MOPAS
MOPAS MARKETCILIK
|
29,10 | 29,50 | 28,80 | ₺51.180.912,60 | %-0,82 | 13:32 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,65 | 64,35 | 61,05 | ₺49.781.272,60 | %2,04 | 13:31 |
|
TRENJ
TR DOGAL ENERJI
|
91,80 | 92,00 | 90,50 | ₺49.262.669,95 | %0,44 | 13:30 |
|
DOAS
DOGUS OTOMOTIV
|
183,10 | 183,90 | 181,70 | ₺49.229.020,40 | %0,66 | 13:32 |
|
|
LXGYO
LUXERA GMYO
|
10,76 | 11,25 | 10,75 | ₺49.016.782,30 | %-3,32 | 13:32 |
|
CRDFA
CREDITWEST FAKTORING
|
44,26 | 45,20 | 44,24 | ₺48.633.762,94 | %-0,85 | 13:31 |
|
GUNDG
GUNDOGDU GIDA
|
1.918,00 | 1.918,00 | 1.918,00 | ₺48.519.646,00 | %-10,00 | 13:31 |
|
KONKA
KONYA KAGIT
|
11,87 | 12,96 | 11,69 | ₺48.241.029,23 | %-1,17 | 13:32 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
40,08 | 40,20 | 39,30 | ₺48.213.984,54 | %1,06 | 13:32 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,97 | ₺47.842.684,39 | %0,51 | 13:32 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,40 | 107,40 | 101,30 | ₺47.477.367,90 | %3,03 | 13:31 |
|
GARFA
GARANTI FAKTORING
|
26,84 | 27,82 | 26,44 | ₺46.926.127,36 | %1,44 | 13:32 |
|
IZENR
IZDEMIR ENERJI
|
8,76 | 8,91 | 8,70 | ₺46.760.431,59 | %-0,11 | 13:32 |
|
|
VAKFA
VAKIF FAKTORING
|
10,89 | 11,10 | 10,79 | ₺45.810.063,39 | %-1,71 | 13:32 |
|
KZBGY
KIZILBUK GYO
|
2,07 | 2,08 | 2,04 | ₺43.810.272,61 | %-0,48 | 13:32 |
|
ESCAR
ESCAR FILO
|
47,56 | 47,64 | 46,72 | ₺43.804.206,02 | %1,28 | 13:32 |
|
TABGD
TAB GIDA
|
234,00 | 236,00 | 233,40 | ₺43.758.185,60 | %-0,72 | 13:31 |
|
TEKTU
TEK-ART TURIZM
|
8,22 | 8,31 | 7,61 | ₺43.345.869,37 | %6,06 | 13:32 |
|
EUREN
EUROPEN ENDUSTRI
|
3,84 | 3,87 | 3,83 | ₺43.210.871,70 | %-0,52 | 13:31 |
|
|
ZGYO
Z GMYO
|
36,66 | 37,14 | 35,96 | ₺42.986.700,12 | %-0,97 | 13:31 |
|
MRGYO
MARTI GMYO
|
1,30 | 1,32 | 1,28 | ₺42.811.303,16 | %-0,76 | 13:32 |
|
KBORU
KUZEY BORU
|
25,46 | 25,60 | 24,70 | ₺42.755.853,12 | %1,68 | 13:32 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,84 | ₺42.728.714,34 | %0,00 | 13:32 |
|
MAVI
MAVI GIYIM
|
39,04 | 39,10 | 38,20 | ₺42.360.949,88 | %1,46 | 13:32 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
175,70 | 182,50 | 174,70 | ₺42.045.451,50 | %-2,82 | 13:32 |
|
ALVES
ALVES KABLO
|
2,31 | 2,38 | 2,28 | ₺41.923.335,57 | %-2,53 | 13:31 |
|
CEMZY
CEM ZEYTIN
|
11,95 | 12,25 | 11,82 | ₺41.869.956,76 | %0,25 | 13:32 |
|
CATES
CATES ELEKTRIK
|
46,36 | 46,64 | 45,76 | ₺41.047.856,40 | %0,48 | 13:32 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,52 | 25,80 | 25,22 | ₺40.985.876,60 | %-0,55 | 13:32 |
|
PAPIL
PAPILON SAVUNMA
|
11,55 | 12,18 | 11,55 | ₺40.985.142,92 | %-4,94 | 13:30 |
|
AKGRT
AKSIGORTA
|
6,79 | 6,85 | 6,52 | ₺40.650.195,10 | %3,82 | 13:32 |
|
DOCO
DO-CO
|
11.117,50 | 11.132,50 | 10.847,50 | ₺40.603.047,50 | %2,49 | 13:32 |
|
KUVVA
KUVVA GIDA
|
162,20 | 164,40 | 155,00 | ₺40.555.101,10 | %0,12 | 13:30 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,90 | 23,04 | 22,60 | ₺40.383.213,30 | %0,53 | 13:31 |
|
EDATA
E-DATA TEKNOLOJI
|
16,55 | 17,72 | 16,26 | ₺39.935.559,19 | %-4,28 | 13:32 |
|
LILAK
LILA KAGIT
|
28,30 | 28,82 | 27,96 | ₺39.561.121,50 | %-1,26 | 13:32 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,78 | 47,28 | 44,72 | ₺39.400.132,34 | %1,73 | 13:32 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,58 | 41,94 | 40,98 | ₺38.507.794,44 | %-0,91 | 13:32 |
|
ULUUN
ULUSOY UN SANAYI
|
8,51 | 8,60 | 8,30 | ₺38.413.854,76 | %2,53 | 13:32 |
|
VSNMD
VISNE MADENCILIK
|
76,70 | 78,20 | 75,30 | ₺38.324.466,35 | %0,79 | 13:32 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,51 | 5,63 | 5,49 | ₺37.840.111,00 | %-1,25 | 13:32 |
|
SKBNK
SEKERBANK
|
7,74 | 7,74 | 7,74 | ₺37.292.860,26 | %-9,90 | 13:32 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
58,70 | 60,15 | 58,35 | ₺37.186.771,35 | %-1,51 | 13:32 |
|
TBORG
T.TUBORG
|
128,70 | 135,00 | 125,00 | ₺36.741.263,70 | %3,54 | 13:31 |
|
KRVGD
KERVAN GIDA
|
2,35 | 2,47 | 2,30 | ₺36.122.286,35 | %-4,47 | 13:32 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,13 | 5,18 | 5,00 | ₺36.062.907,93 | %1,79 | 13:32 |
|
EGGUB
EGE GUBRE
|
93,75 | 96,10 | 92,55 | ₺35.733.588,05 | %1,52 | 13:32 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,37 | 3,46 | 3,36 | ₺35.355.148,98 | %-1,75 | 13:32 |
|
GOKNR
GOKNUR GIDA
|
23,18 | 23,36 | 22,70 | ₺35.196.330,08 | %1,40 | 13:32 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,15 | 59,25 | 57,70 | ₺34.757.926,70 | %0,17 | 13:32 |
|
ALGYO
ALARKO GMYO
|
3,36 | 3,38 | 3,32 | ₺34.426.303,14 | %0,00 | 13:32 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,00 | 47,22 | 45,56 | ₺34.425.653,36 | %-0,35 | 13:32 |
|
BURCE
BURCELIK
|
36,18 | 36,72 | 35,38 | ₺34.098.044,44 | %1,34 | 13:29 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
261,50 | 266,25 | 255,25 | ₺33.852.768,75 | %-0,19 | 13:32 |
|
|
AAGYO
AGAOGLU GMYO
|
13,05 | 13,20 | 12,97 | ₺33.703.486,54 | %-1,14 | 13:32 |
|
ALCAR
ALARKO CARRIER
|
731,50 | 745,00 | 716,00 | ₺33.627.579,00 | %-0,81 | 13:32 |
|
JANTS
JANTSA JANT SANAYI
|
15,00 | 15,43 | 14,42 | ₺33.229.436,51 | %-2,28 | 13:32 |
|
EPLAS
EGEPLAST
|
5,47 | 5,82 | 5,40 | ₺33.183.082,92 | %-5,36 | 13:31 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,37 | 11,67 | 11,31 | ₺32.818.559,61 | %-0,87 | 13:31 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,80 | 6,88 | 6,73 | ₺32.560.609,22 | %-0,87 | 13:32 |
|
BULGS
BULLS GSYO
|
38,68 | 38,82 | 38,00 | ₺32.386.978,96 | %1,04 | 13:31 |
|
BERA
BERA HOLDING
|
12,78 | 12,90 | 12,75 | ₺32.068.097,96 | %-0,16 | 13:32 |
|
KZGYO
KUZUGRUP GMYO
|
19,71 | 20,26 | 19,25 | ₺31.436.170,41 | %-1,94 | 13:32 |
|
AKENR
AKENERJI
|
9,95 | 10,20 | 9,90 | ₺31.407.249,60 | %-1,39 | 13:32 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,36 | 47,60 | 45,00 | ₺31.255.304,20 | %0,87 | 13:30 |
|
DAGI
DAGI GIYIM
|
8,96 | 8,99 | 8,53 | ₺30.462.975,78 | %3,11 | 13:32 |
|
GWIND
GALATA WIND ENERJI
|
24,20 | 24,52 | 24,10 | ₺30.391.700,44 | %-1,22 | 13:32 |
|
GSDDE
GSD DENIZCILIK
|
12,46 | 12,95 | 12,39 | ₺30.290.905,25 | %-1,11 | 13:32 |
|
ALBRK
ALBARAKA TURK
|
7,89 | 7,91 | 7,80 | ₺29.985.665,26 | %0,38 | 13:32 |
|
ECZYT
ECZACIBASI YATIRIM
|
299,75 | 305,00 | 297,00 | ₺29.962.513,75 | %0,33 | 13:32 |
|
KRONT
KRON TEKNOLOJI
|
23,02 | 23,20 | 21,80 | ₺29.833.075,08 | %4,64 | 13:31 |
|
ISFIN
IS FIN.KIR.
|
19,72 | 19,85 | 19,35 | ₺29.471.485,85 | %1,08 | 13:32 |
|
DUNYH
DUNYA HOLDING
|
140,50 | 147,00 | 140,40 | ₺29.148.222,00 | %-1,89 | 13:31 |
|
RTALB
RTA LABORATUVARLARI
|
3,05 | 3,09 | 3,02 | ₺28.888.673,51 | %-0,97 | 13:32 |
|
PRDGS
PARDUS GIRISIM
|
7,50 | 7,55 | 7,03 | ₺28.787.414,08 | %1,35 | 13:32 |
|
BANVT
BANVIT
|
161,30 | 167,90 | 161,10 | ₺28.555.499,00 | %-4,10 | 13:32 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,72 | 47,34 | 46,44 | ₺27.781.990,78 | %-0,30 | 13:31 |
|
ADGYO
ADRA GMYO
|
49,50 | 51,80 | 48,76 | ₺27.776.498,65 | %-0,72 | 13:28 |
|
EMKEL
EMEK ELEKTRIK
|
18,44 | 18,66 | 18,17 | ₺27.698.106,95 | %0,49 | 13:32 |
|
MARTI
MARTI OTEL
|
1,49 | 1,52 | 1,48 | ₺27.319.964,60 | %-0,67 | 13:32 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,03 | 1,01 | ₺27.195.417,06 | %0,00 | 13:31 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,74 | 33,94 | 33,16 | ₺26.991.849,08 | %0,06 | 13:31 |
|
BMSTL
BMS BIRLESIK METAL
|
42,86 | 43,60 | 42,80 | ₺26.893.096,08 | %-1,02 | 13:32 |
|
KARSN
KARSAN OTOMOTIV
|
10,12 | 10,14 | 9,98 | ₺26.818.129,19 | %1,00 | 13:31 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,76 | 31,30 | 30,10 | ₺26.751.690,04 | %-1,73 | 13:29 |
|
ICBCT
ICBC TURKEY BANK
|
22,28 | 22,74 | 21,44 | ₺26.677.183,18 | %0,36 | 13:32 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,73 | 1,65 | ₺26.477.339,20 | %-1,76 | 13:32 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,38 | 17,60 | 17,34 | ₺26.180.962,80 | %-1,25 | 13:32 |
|
OTTO
OTTO HOLDING
|
178,00 | 186,70 | 177,50 | ₺26.056.985,60 | %-1,33 | 13:32 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,90 | 96,65 | 95,20 | ₺26.037.937,25 | %-0,57 | 13:32 |
|
TARKM
TARKIM BITKI KORUMA
|
467,75 | 476,00 | 458,50 | ₺25.951.134,25 | %0,27 | 13:31 |
|
GOZDE
GOZDE GIRISIM
|
23,40 | 23,76 | 23,02 | ₺25.879.671,26 | %1,65 | 13:28 |
|
TDGYO
TREND GMYO
|
17,45 | 18,42 | 16,88 | ₺25.577.222,39 | %4,18 | 13:32 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
30,66 | 31,20 | 30,44 | ₺25.413.315,78 | %-0,84 | 13:32 |
|
GSDHO
GSD HOLDING
|
4,89 | 5,01 | 4,87 | ₺25.344.158,04 | %-1,21 | 13:31 |
|
FORMT
FORMET METAL VE CAM
|
1,79 | 1,80 | 1,75 | ₺25.291.076,42 | %-0,56 | 13:31 |
|
AYDEM
AYDEM ENERJI
|
23,14 | 23,92 | 23,04 | ₺25.138.502,04 | %-2,12 | 13:32 |
|
EGEEN
EGE ENDUSTRI
|
5.240,00 | 5.347,50 | 5.222,50 | ₺24.893.087,50 | %-1,36 | 13:31 |
|
BORSK
BOR SEKER
|
5,91 | 6,09 | 5,86 | ₺24.826.996,45 | %-1,17 | 13:32 |
|
DEVA
DEVA HOLDING
|
73,35 | 75,90 | 71,05 | ₺24.737.744,75 | %3,38 | 13:32 |
|
SEKUR
SEKURO PLASTIK
|
11,04 | 11,50 | 10,90 | ₺24.569.119,48 | %1,28 | 13:32 |
|
TTRAK
TURK TRAKTOR
|
412,25 | 413,25 | 404,00 | ₺24.311.160,50 | %0,79 | 13:31 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,05 | 82,70 | 79,85 | ₺24.285.772,60 | %0,31 | 13:32 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.692,00 | 1.708,00 | 1.684,00 | ₺24.198.278,00 | %-0,47 | 13:31 |
|
BAHKM
BAHADIR KIMYA
|
119,40 | 121,30 | 116,90 | ₺24.197.454,30 | %0,76 | 13:32 |
|
AYCES
ALTINYUNUS CESME
|
469,00 | 483,00 | 454,25 | ₺23.748.158,25 | %-1,83 | 13:30 |
|
HOROZ
HOROZ LOJISTIK
|
55,35 | 56,20 | 55,20 | ₺23.684.249,15 | %-1,51 | 13:31 |
|
ANSGR
ANADOLU SIGORTA
|
26,70 | 27,00 | 26,58 | ₺23.599.868,44 | %-1,11 | 13:32 |
|
ARASE
DOGU ARAS ENERJI
|
107,40 | 110,40 | 106,00 | ₺23.562.614,10 | %-3,94 | 13:31 |
|
DITAS
DITAS BDY
|
24,32 | 25,12 | 24,26 | ₺23.465.624,48 | %-1,14 | 13:30 |
|
MERKO
MERKO GIDA
|
1,39 | 1,40 | 1,37 | ₺23.408.792,97 | %0,00 | 13:31 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
91,25 | 92,30 | 90,00 | ₺23.282.012,15 | %0,61 | 13:32 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,84 | 9,02 | 8,75 | ₺23.187.633,53 | %-2,00 | 13:32 |
|
REEDR
REEDER TEKNOLOJI
|
6,51 | 6,65 | 6,50 | ₺23.045.255,58 | %-1,51 | 13:31 |
|
ZOREN
ZORLU ENERJI
|
2,38 | 2,41 | 2,36 | ₺22.847.769,12 | %-0,83 | 13:32 |
|
DOGUB
DOGUSAN
|
84,30 | 84,30 | 74,90 | ₺22.830.453,25 | %9,98 | 13:29 |
|
DGNMO
DOGANLAR MOBILYA
|
8,01 | 8,39 | 7,81 | ₺22.762.621,52 | %-3,03 | 13:32 |
|
CMBTN
CIMBETON
|
1.539,00 | 1.595,00 | 1.535,00 | ₺22.750.362,00 | %-1,72 | 13:32 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 | 2,22 | 2,15 | ₺22.674.619,97 | %-0,45 | 13:32 |
|
ONRYT
ONUR TEKNOLOJI
|
56,70 | 56,85 | 55,75 | ₺22.643.152,05 | %0,35 | 13:32 |
|
IHAAS
IHLAS HABER AJANSI
|
48,78 | 50,00 | 48,18 | ₺21.967.416,66 | %-0,25 | 13:30 |
|
INDES
INDEKS BILGISAYAR
|
10,12 | 10,30 | 10,04 | ₺21.311.918,61 | %0,10 | 13:32 |
|
TATGD
TAT GIDA
|
18,68 | 18,99 | 18,41 | ₺21.303.134,40 | %0,38 | 13:32 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,88 | 5,94 | 5,86 | ₺21.101.689,06 | %-0,34 | 13:32 |
|
ACSEL
ACIPAYAM SELULOZ
|
125,30 | 127,00 | 120,20 | ₺20.980.225,60 | %2,70 | 13:30 |
|
OZSUB
OZSU BALIK
|
32,32 | 32,52 | 31,94 | ₺20.686.907,98 | %-0,43 | 13:28 |
|
USAK
USAK SERAMIK
|
1,33 | 1,34 | 1,31 | ₺20.596.283,19 | %0,00 | 13:32 |
|
OZYSR
OZYASAR TEL
|
12,17 | 12,63 | 12,11 | ₺20.587.205,99 | %-3,34 | 13:31 |
|
CEOEM
CEO EVENT MEDYA
|
22,98 | 23,18 | 21,40 | ₺20.536.362,96 | %5,41 | 13:32 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,32 | 5,34 | 5,26 | ₺20.488.619,49 | %0,57 | 13:32 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,12 | 15,30 | 14,96 | ₺20.430.902,95 | %-0,53 | 13:31 |
|
OFSYM
OFIS YEM GIDA
|
51,15 | 51,90 | 50,95 | ₺20.298.508,95 | %-0,49 | 13:30 |
|
ULUSE
ULUSOY ELEKTRIK
|
270,25 | 275,00 | 268,75 | ₺20.032.015,00 | %0,00 | 13:31 |
|
MOBTL
MOBILTEL ILETISIM
|
14,33 | 14,42 | 14,04 | ₺20.001.559,70 | %0,28 | 13:32 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,10 | 16,50 | 16,08 | ₺19.787.862,70 | %-0,56 | 13:32 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
12,02 | 12,25 | 11,74 | ₺19.634.430,44 | %1,35 | 13:31 |
|
IMASM
IMAS MAKINA
|
2,56 | 2,62 | 2,55 | ₺19.614.423,44 | %-1,92 | 13:32 |
|
PCILT
PC ILETISIM MEDYA
|
30,76 | 31,36 | 30,20 | ₺19.541.892,74 | %1,72 | 13:31 |
|
KOPOL
KOZA POLYESTER
|
5,51 | 5,56 | 5,38 | ₺19.114.869,13 | %0,18 | 13:28 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
180,00 | 181,80 | 179,00 | ₺18.821.671,30 | %-0,11 | 13:29 |
|
EKOS
EKOS TEKNOLOJI
|
5,46 | 5,52 | 5,40 | ₺18.633.791,59 | %0,00 | 13:31 |
|
LOGO
LOGO YAZILIM
|
133,90 | 134,80 | 131,70 | ₺18.629.821,70 | %0,68 | 13:32 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,71 | 2,83 | 2,66 | ₺18.624.821,32 | %1,12 | 13:32 |
|
MAKTK
MAKINA TAKIM
|
9,95 | 10,24 | 9,93 | ₺18.597.289,65 | %-1,19 | 13:32 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,95 | 8,04 | 7,83 | ₺18.548.246,26 | %0,63 | 13:32 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,10 | 29,50 | 28,72 | ₺18.547.096,66 | %0,00 | 13:32 |
|
CLEBI
CELEBI
|
1.443,00 | 1.485,00 | 1.439,00 | ₺18.530.683,00 | %-0,21 | 13:32 |
|
ICUGS
ICU GIRISIM
|
5,91 | 5,95 | 5,80 | ₺18.480.977,04 | %0,51 | 13:32 |
|
ADEL
ADEL KALEMCILIK
|
28,66 | 28,92 | 28,42 | ₺18.463.556,54 | %-0,49 | 13:32 |
|
VBTYZ
VBT YAZILIM
|
30,12 | 30,72 | 29,86 | ₺17.986.758,32 | %-1,44 | 13:31 |
|
SNICA
SANICA ISI SANAYI
|
3,54 | 3,58 | 3,51 | ₺17.822.655,97 | %-0,84 | 13:32 |
|
MRSHL
MARSHALL
|
1.521,00 | 1.544,00 | 1.501,00 | ₺17.659.472,00 | %-0,39 | 13:32 |
|
ARENA
ARENA BILGISAYAR
|
22,04 | 23,24 | 22,02 | ₺17.629.120,86 | %-4,42 | 13:32 |
|
BESLR
BESLER GIDA
|
12,52 | 12,84 | 12,50 | ₺17.560.060,31 | %-0,40 | 13:31 |
|
KAPLM
KAPLAMIN
|
408,75 | 421,00 | 400,00 | ₺17.558.419,25 | %-1,68 | 13:32 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,41 | 2,45 | 2,38 | ₺17.553.605,59 | %-0,41 | 13:31 |
|
SELVA
SELVA GIDA
|
1,73 | 1,75 | 1,71 | ₺17.508.159,02 | %-0,57 | 13:32 |
|
ARSAN
ARSAN HOLDING
|
3,32 | 3,36 | 3,30 | ₺17.487.057,86 | %-0,30 | 13:32 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,28 | 8,48 | 8,27 | ₺17.430.990,07 | %-1,55 | 13:32 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,46 | 11,46 | 11,29 | ₺17.415.751,24 | %0,61 | 13:32 |
|
BVSAN
BULBULOGLU VINC
|
106,20 | 107,20 | 105,70 | ₺17.398.686,10 | %0,00 | 13:30 |
|
BIENY
BIEN YAPI URUNLERI
|
20,38 | 20,80 | 20,26 | ₺17.325.907,66 | %-0,29 | 13:32 |
|
HURGZ
HURRIYET GZT.
|
7,03 | 7,14 | 6,97 | ₺17.322.059,55 | %2,03 | 13:32 |
|
LRSHO
LORAS HOLDING
|
2,82 | 2,85 | 2,75 | ₺17.229.519,42 | %0,71 | 13:31 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,51 | 16,20 | 15,42 | ₺17.045.342,31 | %-1,46 | 13:32 |
|
ETILR
ETILER GIDA
|
5,79 | 6,05 | 5,76 | ₺16.986.083,35 | %-2,20 | 13:32 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,94 | 3,00 | 2,90 | ₺16.955.841,24 | %-2,00 | 13:32 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,02 | 9,24 | 8,90 | ₺16.881.201,37 | %-1,74 | 13:29 |
|
KFEIN
KAFEIN YAZILIM
|
8,32 | 8,41 | 8,22 | ₺16.814.135,45 | %-0,24 | 13:32 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,29 | 12,55 | 12,02 | ₺16.759.722,03 | %-0,24 | 13:32 |
|
BORLS
BORLEASE OTOMOTIV
|
5,61 | 5,74 | 5,39 | ₺16.679.639,93 | %1,08 | 13:31 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,75 | 6,97 | 6,66 | ₺16.500.250,90 | %1,05 | 13:32 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,80 | 239,80 | 235,10 | ₺16.285.961,30 | %1,19 | 13:32 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,68 | 35,34 | 32,76 | ₺16.253.536,64 | %-1,52 | 13:32 |
|
OZGYO
OZDERICI GMYO
|
2,02 | 2,03 | 1,99 | ₺16.173.156,64 | %2,02 | 13:32 |
|
NTHOL
NET HOLDING
|
43,80 | 44,14 | 43,32 | ₺16.081.844,86 | %0,37 | 13:30 |
|
RUBNS
RUBENIS TEKSTIL
|
21,72 | 22,02 | 21,62 | ₺15.896.513,96 | %-0,91 | 13:31 |
|
KOTON
KOTON MAGAZACILIK
|
12,67 | 12,82 | 12,60 | ₺15.624.233,48 | %-0,55 | 13:31 |
|
AKCNS
AKCANSA
|
237,10 | 239,10 | 235,60 | ₺15.594.425,50 | %-0,29 | 13:31 |
|
VAKFN
VAKIF FIN. KIR.
|
1,21 | 1,22 | 1,19 | ₺15.112.712,90 | %0,00 | 13:32 |
|
ARZUM
ARZUM EV ALETLERI
|
1,74 | 1,81 | 1,72 | ₺14.997.525,42 | %-2,79 | 13:32 |
|
GENTS
GENTAS
|
5,41 | 5,52 | 5,40 | ₺14.925.861,35 | %-0,55 | 13:31 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,78 | 10,89 | 10,60 | ₺14.878.974,28 | %-0,19 | 13:31 |
|
DMSAS
DEMISAS DOKUM
|
8,31 | 8,58 | 8,19 | ₺14.793.048,17 | %-0,84 | 13:31 |
|
MERCN
MERCAN KIMYA
|
21,98 | 22,56 | 21,98 | ₺14.500.908,70 | %-1,61 | 13:32 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,12 | 25,32 | 24,96 | ₺14.234.304,82 | %0,32 | 13:32 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,21 | 10,33 | 10,12 | ₺13.943.269,73 | %-0,68 | 13:32 |
|
CEMAS
CEMAS DOKUM
|
4,04 | 4,11 | 4,00 | ₺13.704.315,87 | %-0,49 | 13:32 |
|
YIGIT
YIGIT AKU
|
20,80 | 20,92 | 20,66 | ₺13.634.185,10 | %0,10 | 13:32 |
|
DESPC
DESPEC BILGISAYAR
|
40,94 | 42,50 | 40,66 | ₺13.501.371,40 | %-1,35 | 13:32 |
|
POLTK
POLITEKNIK METAL
|
4.682,50 | 4.747,50 | 4.672,50 | ₺13.496.765,00 | %-0,79 | 13:31 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,26 | 1,21 | ₺13.438.566,47 | %-1,60 | 13:32 |
|
ERCB
ERCIYAS CELIK BORU
|
50,20 | 51,30 | 49,88 | ₺13.437.363,50 | %-0,40 | 13:31 |
|
TRGYO
TORUNLAR GMYO
|
93,70 | 94,45 | 93,60 | ₺13.406.378,40 | %-0,64 | 13:32 |
|
METRO
METRO HOLDING
|
7,64 | 7,80 | 7,60 | ₺13.356.739,54 | %-0,52 | 13:31 |
|
RODRG
RODRIGO TEKSTIL
|
25,26 | 25,26 | 22,26 | ₺12.943.359,38 | %9,92 | 13:31 |
|
AVPGY
AVRUPAKENT GMYO
|
51,10 | 51,50 | 50,00 | ₺12.925.959,80 | %0,20 | 13:31 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,78 | 16,85 | 16,48 | ₺12.906.218,67 | %1,70 | 13:32 |
|
BNTAS
BANTAS AMBALAJ
|
6,14 | 6,24 | 6,11 | ₺12.832.531,07 | %0,00 | 13:30 |
|
ISGYO
IS GMYO
|
25,36 | 25,58 | 25,14 | ₺12.768.924,96 | %-0,55 | 13:32 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,59 | 4,59 | 4,58 | ₺12.742.812,06 | %-1,50 | 12:55 |
|
HLGYO
HALK GMYO
|
4,66 | 4,71 | 4,62 | ₺12.474.651,96 | %0,43 | 13:31 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,12 | 19,20 | 18,72 | ₺12.468.204,20 | %-0,68 | 13:31 |
|
EGPRO
EGE PROFIL
|
33,86 | 34,56 | 33,58 | ₺12.462.718,42 | %0,24 | 13:30 |
|
AYEN
AYEN ENERJI
|
31,74 | 32,26 | 31,56 | ₺12.451.512,16 | %0,63 | 13:30 |
|
EGEPO
NASMED EGEPOL
|
18,14 | 18,59 | 18,00 | ₺12.422.910,41 | %-0,87 | 13:32 |
|
DARDL
DARDANEL
|
1,69 | 1,71 | 1,67 | ₺12.359.675,73 | %0,00 | 13:31 |
|
SMART
SMARTIKS YAZILIM
|
23,30 | 23,58 | 23,00 | ₺12.308.623,68 | %0,34 | 13:31 |
|
FADE
FADE GIDA
|
15,74 | 15,83 | 15,33 | ₺12.273.952,74 | %0,90 | 13:30 |
|
NETAS
NETAS TELEKOM.
|
62,80 | 64,40 | 62,45 | ₺12.231.217,50 | %0,16 | 13:32 |
|
KNFRT
KONFRUT TARIM
|
10,65 | 10,94 | 10,56 | ₺12.010.567,19 | %-1,93 | 13:30 |
|
CELHA
CELIK HALAT
|
24,42 | 24,80 | 23,72 | ₺11.897.514,74 | %-0,33 | 13:32 |
|
KRSTL
KRISTAL KOLA
|
10,30 | 10,39 | 10,23 | ₺11.812.252,56 | %-0,48 | 13:32 |
|
SRVGY
SERVET GMYO
|
2,43 | 2,44 | 2,40 | ₺11.806.004,75 | %-0,41 | 13:31 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,00 | 6,03 | 6,00 | ₺11.727.966,72 | %-0,33 | 13:32 |
|
GOLTS
GOLTAS CIMENTO
|
289,25 | 292,00 | 288,25 | ₺11.688.515,75 | %-0,60 | 13:30 |
|
LYDHO
LYDIA HOLDING
|
183,80 | 186,70 | 183,50 | ₺11.159.453,30 | %-0,76 | 13:28 |
|
BLUME
BLUME METAL KIMYA
|
31,32 | 31,66 | 30,12 | ₺11.109.429,94 | %-0,76 | 13:32 |
|
OBASE
OBASE BILGISAYAR
|
40,60 | 41,36 | 39,72 | ₺11.100.461,44 | %0,50 | 13:32 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.004,00 | 1.028,00 | 999,00 | ₺11.095.722,50 | %-0,89 | 13:32 |
|
TGSAS
TGS DIS TICARET
|
180,70 | 183,00 | 179,00 | ₺10.984.299,20 | %-0,06 | 13:32 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,22 | 39,00 | 38,00 | ₺10.912.034,98 | %-1,60 | 13:31 |
|
CEMTS
CEMTAS
|
8,97 | 9,10 | 8,88 | ₺10.802.707,85 | %-0,66 | 13:32 |
|
EKSUN
EKSUN GIDA
|
6,24 | 6,33 | 6,12 | ₺10.706.277,45 | %1,46 | 13:32 |
|
POLHO
POLISAN HOLDING
|
20,90 | 20,96 | 20,50 | ₺10.641.013,86 | %1,26 | 13:31 |
|
YUNSA
YUNSA
|
8,81 | 8,94 | 8,71 | ₺10.578.276,29 | %-0,45 | 13:31 |
|
MERIT
MERIT TURIZM
|
15,81 | 16,17 | 15,71 | ₺10.476.101,24 | %0,32 | 13:31 |
|
DENGE
DENGE HOLDING
|
2,33 | 2,36 | 2,30 | ₺10.350.018,81 | %0,87 | 13:32 |
|
PLTUR
PLATFORM TURIZM
|
20,70 | 20,90 | 20,50 | ₺10.320.495,06 | %0,00 | 13:31 |
|
MARKA
MARKA YATIRIM HOLDING
|
77,00 | 79,70 | 76,65 | ₺10.278.418,15 | %-2,16 | 13:32 |
|
PINSU
PINAR SU
|
10,42 | 10,53 | 10,30 | ₺10.177.361,68 | %-0,29 | 13:31 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,28 | 16,30 | 16,00 | ₺10.169.694,18 | %-0,06 | 13:31 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
267,25 | 269,25 | 246,60 | ₺10.017.351,80 | %5,01 | 13:32 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,90 | 84,15 | 82,85 | ₺10.006.125,15 | %-0,12 | 13:31 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,60 | 1,57 | ₺9.984.378,26 | %-1,25 | 13:31 |
|
BEGYO
BATI EGE GMYO
|
3,48 | 3,56 | 3,46 | ₺9.926.294,00 | %-1,97 | 13:32 |
|
VKGYO
VAKIF GMYO
|
2,52 | 2,53 | 2,50 | ₺9.898.403,76 | %0,00 | 13:30 |
|
ASGYO
ASCE GMYO
|
10,62 | 10,72 | 10,52 | ₺9.867.874,86 | %0,00 | 13:31 |
|
OSMEN
OSMANLI MENKUL
|
7,81 | 7,99 | 7,73 | ₺9.833.631,05 | %0,13 | 13:32 |
|
BLCYT
BILICI YATIRIM
|
19,70 | 19,92 | 19,49 | ₺9.720.409,86 | %1,49 | 13:31 |
|
DESA
DESA DERI
|
9,27 | 9,36 | 9,16 | ₺9.628.186,03 | %1,42 | 13:29 |
|
VERUS
VERUSA HOLDING
|
505,50 | 512,50 | 502,00 | ₺9.589.151,00 | %-0,59 | 13:29 |
|
PENGD
PENGUEN GIDA
|
9,67 | 9,90 | 9,60 | ₺9.453.622,53 | %-1,73 | 13:32 |
|
TUCLK
TUGCELIK
|
3,73 | 3,80 | 3,71 | ₺9.420.005,43 | %-0,80 | 13:31 |
|
AFYON
AFYON CIMENTO
|
12,21 | 12,40 | 12,14 | ₺9.390.229,80 | %0,33 | 13:32 |
|
TRCAS
TURCAS HOLDING
|
42,96 | 43,44 | 42,64 | ₺9.378.856,94 | %-0,88 | 13:30 |
|
KLGYO
KILER GMYO
|
4,29 | 4,35 | 4,26 | ₺9.337.048,12 | %-0,69 | 13:32 |
|
SKTAS
SOKTAS
|
3,13 | 3,17 | 3,08 | ₺9.241.760,44 | %0,00 | 13:32 |
|
LIDFA
LIDER FAKTORING
|
2,78 | 2,82 | 2,76 | ₺9.203.899,03 | %-0,36 | 13:32 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,51 | 9,78 | 9,41 | ₺9.126.838,01 | %0,00 | 13:29 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,28 | 20,48 | 20,04 | ₺9.100.758,40 | %-0,20 | 13:32 |
|
DURKN
DURUKAN SEKERLEME
|
18,30 | 18,40 | 18,01 | ₺9.086.105,09 | %0,27 | 13:31 |
|
CONSE
CONSUS ENERJI
|
2,37 | 2,41 | 2,34 | ₺9.072.938,91 | %-0,84 | 13:31 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,21 | 18,28 | 18,15 | ₺9.009.288,14 | %0,11 | 13:32 |
|
|
AKFGY
AKFEN GMYO
|
2,74 | 2,75 | 2,72 | ₺8.803.715,54 | %0,00 | 13:32 |
|
EDIP
EDIP GAYRIMENKUL
|
34,00 | 34,48 | 33,62 | ₺8.744.422,22 | %-0,53 | 13:30 |
|
ALKA
ALKIM KAGIT
|
8,33 | 8,39 | 8,20 | ₺8.739.573,26 | %-0,24 | 13:32 |
|
RAYSG
RAY SIGORTA
|
161,00 | 163,30 | 160,90 | ₺8.719.949,70 | %-0,80 | 13:32 |
|
SKYMD
SEKER YATIRIM
|
14,52 | 14,65 | 14,33 | ₺8.637.510,70 | %-0,89 | 13:31 |
|
YYLGD
YAYLA GIDA
|
10,04 | 10,08 | 9,96 | ₺8.627.427,83 | %0,70 | 13:32 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,21 | 1,18 | ₺8.609.385,76 | %0,00 | 13:29 |
|
BURVA
BURCELIK VANA
|
749,00 | 771,00 | 738,00 | ₺8.520.066,50 | %-1,64 | 13:26 |
|
OZKGY
OZAK GMYO
|
12,32 | 12,37 | 12,30 | ₺8.420.771,70 | %-0,08 | 13:32 |
|
BEYAZ
BEYAZ FILO
|
24,46 | 24,80 | 24,22 | ₺8.404.741,04 | %-1,61 | 13:30 |
|
AHSGY
AHES GMYO
|
19,01 | 19,40 | 18,92 | ₺8.348.170,17 | %-1,14 | 13:32 |
|
NATEN
NATUREL ENERJI
|
5,96 | 6,04 | 5,94 | ₺8.318.825,73 | %-0,67 | 13:30 |
|
HTTBT
HITIT BILGISAYAR
|
36,50 | 37,00 | 35,96 | ₺8.316.182,84 | %-1,08 | 13:31 |
|
ASUZU
ANADOLU ISUZU
|
50,65 | 51,45 | 50,45 | ₺8.274.646,80 | %-0,39 | 13:28 |
|
TLMAN
TRABZON LIMAN
|
78,70 | 80,80 | 78,40 | ₺8.239.614,35 | %-1,44 | 13:32 |
|
ARTMS
ARTEMIS HALI
|
39,30 | 40,00 | 39,20 | ₺8.117.831,50 | %-0,51 | 13:31 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,18 | 4,29 | 4,11 | ₺8.041.192,32 | %-0,48 | 13:30 |
|
YGGYO
YENI GIMAT GMYO
|
215,00 | 219,30 | 214,00 | ₺7.770.252,40 | %0,61 | 13:21 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,81 | 8,90 | 8,70 | ₺7.744.238,10 | %-0,45 | 13:30 |
|
VERTU
VERUSATURK GIRISIM
|
35,52 | 35,84 | 35,12 | ₺7.707.948,28 | %-0,73 | 13:32 |
|
EGSER
EGE SERAMIK
|
2,83 | 3,01 | 2,83 | ₺7.664.873,02 | %0,00 | 13:32 |
|
DZGYO
DENIZ GMYO
|
6,86 | 6,94 | 6,80 | ₺7.663.294,23 | %-0,58 | 13:31 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10 | 13,22 | 12,86 | ₺7.657.426,27 | %1,55 | 13:32 |
|
GLRYH
GULER YAT. HOLDING
|
3,03 | 3,07 | 3,02 | ₺7.625.197,83 | %-0,33 | 13:29 |
|
PARSN
PARSAN
|
75,30 | 75,80 | 74,85 | ₺7.483.101,10 | %0,47 | 13:31 |
|
KUTPO
KUTAHYA PORSELEN
|
81,30 | 84,00 | 80,80 | ₺7.377.242,00 | %0,25 | 13:32 |
|
SEGYO
SEKER GMYO
|
4,02 | 4,04 | 3,94 | ₺7.326.850,92 | %0,50 | 13:31 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,40 | 126,90 | 123,00 | ₺7.272.736,10 | %-0,64 | 13:30 |
|
PKENT
PETROKENT TURIZM
|
124,70 | 126,30 | 124,50 | ₺7.193.899,40 | %-1,11 | 13:31 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 | 1,82 | 1,78 | ₺7.190.807,70 | %-1,11 | 13:32 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,88 | 28,34 | 27,58 | ₺7.180.221,98 | %-0,78 | 13:31 |
|
NUGYO
NUROL GMYO
|
9,09 | 9,19 | 9,02 | ₺7.036.900,86 | %0,55 | 13:32 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,60 | 52,25 | 51,05 | ₺7.018.082,20 | %1,08 | 13:31 |
|
NTGAZ
NATURELGAZ
|
10,70 | 10,84 | 10,62 | ₺6.990.416,12 | %0,66 | 13:31 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,28 | 6,42 | 6,27 | ₺6.934.583,80 | %-1,88 | 13:31 |
|
GOODY
GOOD-YEAR
|
2,53 | 2,54 | 2,48 | ₺6.899.320,91 | %1,20 | 13:32 |
|
KONYA
KONYA CIMENTO
|
3.635,00 | 3.702,50 | 3.625,00 | ₺6.586.672,50 | %0,00 | 13:30 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,92 | 43,90 | 42,82 | ₺6.585.453,92 | %-2,05 | 13:31 |
|
KLMSN
KLIMASAN KLIMA
|
28,00 | 28,36 | 27,94 | ₺6.477.912,80 | %-0,92 | 13:32 |
|
YATAS
YATAS
|
31,98 | 32,44 | 31,96 | ₺6.321.850,10 | %-0,99 | 13:32 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,88 | 3,97 | 3,87 | ₺6.290.137,66 | %0,26 | 13:32 |
|
EYGYO
EYG GMYO
|
2,12 | 2,17 | 2,10 | ₺6.257.338,22 | %0,00 | 13:30 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,22 | 21,44 | 21,08 | ₺6.250.050,76 | %-0,66 | 13:31 |
|
YKSLN
YUKSELEN CELIK
|
2,94 | 3,00 | 2,92 | ₺6.242.198,31 | %-1,67 | 13:32 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,34 | 10,54 | 10,28 | ₺6.234.497,56 | %-0,19 | 13:32 |
|
BRISA
BRISA
|
79,65 | 80,50 | 78,00 | ₺6.139.323,35 | %-0,44 | 13:31 |
|
CUSAN
CUHADAROGLU METAL
|
23,26 | 23,56 | 23,08 | ₺5.950.663,40 | %0,26 | 13:32 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,19 | 14,21 | 13,98 | ₺5.819.515,38 | %0,50 | 13:31 |
|
KRGYO
KORFEZ GMYO
|
2,49 | 2,50 | 2,48 | ₺5.805.419,06 | %-0,40 | 13:31 |
|
BOSSA
BOSSA
|
6,36 | 6,41 | 6,28 | ₺5.789.973,61 | %0,47 | 13:32 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,26 | 17,45 | 17,10 | ₺5.776.436,26 | %1,17 | 13:28 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,50 | 76,25 | 74,85 | ₺5.771.124,45 | %-0,66 | 13:31 |
|
EUYO
EURO YAT. ORT.
|
5,19 | 5,26 | 4,88 | ₺5.746.302,80 | %-2,08 | 13:25 |
|
KLSER
KALESERAMIK
|
24,62 | 24,70 | 24,56 | ₺5.623.792,22 | %-0,08 | 13:30 |
|
MAKIM
MAKIM MAKINE
|
16,32 | 16,47 | 16,15 | ₺5.576.090,61 | %0,18 | 13:32 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,62 | 1,59 | ₺5.555.276,70 | %0,63 | 13:32 |
|
INTEM
INTEMA
|
239,60 | 246,40 | 237,50 | ₺5.479.697,60 | %-0,87 | 13:31 |
|
VKING
VIKING KAGIT
|
22,80 | 23,68 | 22,28 | ₺5.478.029,82 | %0,26 | 13:30 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,16 | 4,20 | 4,10 | ₺5.404.235,37 | %1,22 | 13:31 |
|
PNSUT
PINAR SUT
|
10,68 | 10,80 | 10,59 | ₺5.279.969,71 | %-0,47 | 13:29 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,18 | 31,48 | 30,20 | ₺5.165.804,92 | %0,58 | 13:31 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,20 | 2,29 | 2,14 | ₺5.118.817,44 | %-3,93 | 13:32 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,80 | 7,89 | 7,80 | ₺5.078.882,01 | %4,00 | 12:55 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,74 | 3,79 | 3,72 | ₺5.073.944,75 | %0,00 | 13:32 |
|
INVES
INVESTCO HOLDING
|
686,50 | 698,00 | 684,50 | ₺5.061.953,00 | %-0,51 | 13:30 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,16 | 11,17 | 11,00 | ₺5.018.402,16 | %0,36 | 13:32 |
|
SEYKM
SEYITLER KIMYA
|
4,75 | 4,85 | 4,66 | ₺4.952.406,77 | %-0,21 | 13:30 |
|
ALKIM
ALKIM KIMYA
|
15,93 | 16,09 | 15,86 | ₺4.883.497,92 | %0,06 | 13:31 |
|
IZINV
IZ YATIRIM HOLDING
|
55,25 | 56,20 | 55,20 | ₺4.851.075,75 | %-0,45 | 13:32 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,00 | 27,16 | 26,72 | ₺4.821.895,76 | %-0,22 | 13:32 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,32 | 7,42 | 7,29 | ₺4.810.480,71 | %-0,68 | 13:32 |
|
BMSCH
BMS CELIK HASIR
|
12,56 | 12,79 | 12,44 | ₺4.799.808,20 | %-1,02 | 13:22 |
|
DGATE
DATAGATE BILGISAYAR
|
101,90 | 104,40 | 100,50 | ₺4.731.425,10 | %-1,64 | 13:22 |
|
MHRGY
MHR GMYO
|
3,42 | 3,47 | 3,40 | ₺4.722.076,45 | %-1,72 | 13:32 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,09 | 12,38 | 12,02 | ₺4.578.667,39 | %0,17 | 13:32 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
18,93 | 19,23 | 18,82 | ₺4.556.009,31 | %-0,89 | 13:31 |
|
MNDRS
MENDERES TEKSTIL
|
10,43 | 10,50 | 10,40 | ₺4.523.642,08 | %0,00 | 13:31 |
|
BAKAB
BAK AMBALAJ
|
45,46 | 45,92 | 45,18 | ₺4.446.991,84 | %-0,35 | 13:31 |
|
GRNYO
GARANTI YAT. ORT.
|
13,71 | 14,38 | 13,31 | ₺4.366.767,31 | %-3,38 | 13:30 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,75 | 3,78 | 3,72 | ₺4.319.031,30 | %0,00 | 13:31 |
|
SUWEN
SUWEN TEKSTIL
|
6,44 | 6,50 | 6,35 | ₺4.305.159,79 | %-1,08 | 13:32 |
|
ZEDUR
ZEDUR ENERJI
|
7,76 | 7,84 | 7,71 | ₺4.302.421,79 | %-0,51 | 13:31 |
|
INGRM
INGRAM BILISIM
|
372,25 | 377,00 | 371,25 | ₺4.267.741,75 | %-0,47 | 13:30 |
|
FMIZP
F-M IZMIT PISTON
|
281,25 | 286,00 | 281,00 | ₺4.263.389,00 | %-0,88 | 13:31 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,50 | 34,00 | 33,12 | ₺4.239.242,18 | %0,72 | 13:32 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,36 | 25,56 | 25,26 | ₺4.214.034,68 | %-0,78 | 13:32 |
|
BARMA
BAREM AMBALAJ
|
25,08 | 25,08 | 25,08 | ₺4.130.400,12 | %-9,98 | 13:32 |
|
UFUK
UFUK YATIRIM
|
1.622,00 | 1.633,00 | 1.594,00 | ₺4.128.658,00 | %0,75 | 13:29 |
|
SANEL
SANEL MUHENDISLIK
|
64,20 | 64,20 | 63,95 | ₺3.964.593,25 | %4,39 | 12:55 |
|
TSGYO
TSKB GMYO
|
6,00 | 6,08 | 5,87 | ₺3.962.964,72 | %0,33 | 13:26 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,85 | 9,98 | 9,49 | ₺3.949.409,24 | %-0,51 | 13:32 |
|
IDGYO
IDEALIST GMYO
|
3,79 | 3,89 | 3,65 | ₺3.948.761,38 | %0,80 | 13:29 |
|
VANGD
VANET GIDA
|
88,00 | 90,60 | 88,00 | ₺3.938.047,20 | %0,00 | 13:32 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,90 | 19,31 | 18,44 | ₺3.933.503,61 | %-2,17 | 13:28 |
|
DURDO
DURAN DOGAN BASIM
|
4,80 | 4,93 | 4,72 | ₺3.902.454,50 | %2,13 | 13:26 |
|
PAGYO
PANORA GMYO
|
161,50 | 166,80 | 161,40 | ₺3.854.792,40 | %-2,12 | 13:30 |
|
AVGYO
AVRASYA GMYO
|
13,97 | 14,09 | 13,70 | ₺3.852.317,07 | %-0,92 | 13:31 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,94 | 22,38 | 21,52 | ₺3.765.711,26 | %-1,97 | 13:31 |
|
BUCIM
BURSA CIMENTO
|
5,00 | 5,05 | 4,98 | ₺3.683.910,28 | %-0,40 | 13:30 |
|
DYOBY
DYO BOYA
|
12,69 | 12,83 | 12,64 | ₺3.472.248,74 | %-0,08 | 13:30 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,02 | 7,08 | 6,90 | ₺3.424.695,10 | %-0,28 | 13:29 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,58 | 5,69 | 5,30 | ₺3.343.133,74 | %4,69 | 13:30 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,11 | 14,29 | 14,00 | ₺3.273.115,05 | %-1,33 | 13:32 |
|
TRILC
TURK ILAC SERUM
|
1,21 | 1,21 | 1,21 | ₺3.198.311,93 | %-1,63 | 12:55 |
|
GEDZA
GEDIZ AMBALAJ
|
27,64 | 27,84 | 27,34 | ₺3.188.806,38 | %0,51 | 13:29 |
|
PAMEL
PAMEL ELEKTRIK
|
78,95 | 79,20 | 78,50 | ₺2.999.403,65 | %-0,06 | 13:32 |
|
ERBOS
ERBOSAN
|
156,20 | 157,80 | 155,00 | ₺2.981.436,00 | %0,13 | 13:30 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,46 | 26,66 | 26,00 | ₺2.978.309,24 | %-0,53 | 13:32 |
|
OZRDN
OZERDEN AMBALAJ
|
28,10 | 28,86 | 27,52 | ₺2.913.726,44 | %-2,70 | 13:30 |
|
VAKKO
VAKKO TEKSTIL
|
65,70 | 67,10 | 65,00 | ₺2.883.024,50 | %1,08 | 13:31 |
|
DERIM
DERIMOD
|
34,72 | 34,96 | 33,74 | ₺2.828.909,42 | %1,94 | 13:28 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.012,50 | 13.130,00 | 12.907,50 | ₺2.813.537,50 | %-0,67 | 13:31 |
|
ATAKP
ATAKEY PATATES
|
50,60 | 51,15 | 50,45 | ₺2.803.444,50 | %-0,20 | 13:31 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,54 | 21,70 | 21,40 | ₺2.720.705,30 | %-1,01 | 13:32 |
|
LUKSK
LUKS KADIFE
|
91,65 | 93,40 | 90,25 | ₺2.608.577,30 | %0,55 | 13:27 |
|
ZRGYO
ZIRAAT GMYO
|
17,94 | 18,29 | 17,89 | ₺2.541.966,72 | %-0,83 | 13:32 |
|
SANKO
SANKO PAZARLAMA
|
18,59 | 18,94 | 18,57 | ₺2.531.284,83 | %-0,96 | 13:31 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,79 | 3,84 | 3,70 | ₺2.511.582,62 | %1,07 | 13:32 |
|
INTEK
INNOSA TEKNOLOJI
|
339,00 | 339,00 | 334,00 | ₺2.495.217,00 | %6,94 | 12:55 |
|
HUBVC
HUB GIRISIM
|
2,76 | 2,80 | 2,73 | ₺2.403.673,69 | %-1,43 | 13:31 |
|
AKSGY
AKIS GMYO
|
9,19 | 9,30 | 9,15 | ₺2.393.249,44 | %-0,11 | 13:31 |
|
MNDTR
MONDI TURKEY
|
5,17 | 5,25 | 5,14 | ₺2.385.596,03 | %-1,15 | 13:31 |
|
PETUN
PINAR ET VE UN
|
10,89 | 10,91 | 10,81 | ₺2.334.387,45 | %0,28 | 13:32 |
|
ISYAT
IS YAT. ORT.
|
7,72 | 7,74 | 7,68 | ₺2.327.074,64 | %0,92 | 13:30 |
|
COSMO
COSMOS YAT. HOLDING
|
117,30 | 117,30 | 114,30 | ₺2.114.490,70 | %0,34 | 13:32 |
|
BIZIM
BIZIM MAGAZALARI
|
24,06 | 24,22 | 23,80 | ₺2.102.440,94 | %0,75 | 13:21 |
|
NUHCM
NUH CIMENTO
|
216,50 | 218,90 | 216,00 | ₺2.033.199,40 | %-0,18 | 13:28 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,66 | 13,28 | 12,65 | ₺2.001.331,59 | %-2,16 | 13:32 |
|
VKFYO
VAKIF YAT. ORT.
|
24,30 | 24,60 | 24,00 | ₺1.869.508,22 | %-1,46 | 13:31 |
|
ATLAS
ATLAS YAT. ORT.
|
7,19 | 7,24 | 7,12 | ₺1.803.579,91 | %0,14 | 13:32 |
|
OYAYO
OYAK YAT. ORT.
|
44,10 | 45,24 | 43,30 | ₺1.784.580,72 | %-2,69 | 13:25 |
|
AKMGY
AKMERKEZ GMYO
|
235,00 | 242,30 | 233,90 | ₺1.729.402,20 | %0,38 | 13:28 |
|
SONME
SONMEZ FILAMENT
|
122,50 | 124,40 | 121,10 | ₺1.722.482,30 | %-0,73 | 13:29 |
|
KRTEK
KARSU TEKSTIL
|
20,30 | 20,60 | 19,85 | ₺1.549.771,07 | %-1,93 | 13:31 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,95 | 14,98 | 14,52 | ₺1.530.578,29 | %-0,27 | 13:31 |
|
GATEG
GATE GROUP TEKNOLOJI
|
281,25 | 300,00 | 281,25 | ₺1.489.743,75 | %-6,25 | 12:55 |
|
ATAGY
ATA GMYO
|
10,39 | 10,50 | 10,15 | ₺1.452.708,34 | %0,39 | 13:23 |
|
DGGYO
DOGUS GMYO
|
34,60 | 34,88 | 34,00 | ₺1.390.531,98 | %-0,86 | 13:26 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,29 | 2,30 | 2,23 | ₺1.379.928,78 | %-0,87 | 13:28 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,27 | 1,23 | ₺1.377.477,70 | %-3,15 | 13:30 |
|
|
ENPRA
ENPARA BANK
|
58,00 | 58,00 | 58,00 | ₺1.365.146,00 | %0,00 | 12:55 |
|
MTRYO
METRO YAT. ORT.
|
9,19 | 9,34 | 9,04 | ₺1.358.236,60 | %-0,97 | 13:26 |
|
ERSU
ERSU GIDA
|
23,30 | 23,56 | 23,00 | ₺1.351.144,20 | %-1,10 | 13:25 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,00 | 10,00 | ₺1.294.680,00 | %-0,79 | 12:55 |
|
SAMAT
SARAY MATBAACILIK
|
5,28 | 5,34 | 5,20 | ₺1.272.256,87 | %-1,49 | 13:30 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,76 | 13,01 | 12,70 | ₺1.128.812,81 | %-1,92 | 13:26 |
|
BRMEN
BIRLIK MENSUCAT
|
17,98 | 17,98 | 17,95 | ₺1.092.758,16 | %0,33 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,30 | 119,30 | 111,30 | ₺973.525,80 | %8,45 | 12:55 |
|
ISBTR
IS BANKASI (B)
|
469.995,00 | 469.995,00 | 469.992,50 | ₺939.987,50 | %0,00 | 12:55 |
|
BRKO
BIRKO MENSUCAT
|
11,30 | 11,48 | 11,30 | ₺885.670,88 | %-1,91 | 12:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,23 | 2,27 | 2,19 | ₺864.008,67 | %0,90 | 13:22 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,20 | 12,39 | 11,94 | ₺842.724,82 | %0,16 | 13:31 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.455,00 | 2.455,00 | 2.455,00 | ₺773.325,00 | %-1,80 | 12:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,65 | 7,77 | 7,43 | ₺747.944,23 | %1,32 | 13:28 |
|
SEKFK
SEKER FIN. KIR.
|
4,79 | 4,87 | 4,73 | ₺728.581,11 | %-1,84 | 13:27 |
|
MEGAP
MEGA POLIETILEN
|
1,84 | 1,84 | 1,84 | ₺717.855,76 | %1,66 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,90 | 22,90 | 21,06 | ₺717.509,22 | %9,99 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
71,85 | 72,50 | 71,85 | ₺652.714,75 | %1,20 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,02 | 9,02 | 9,02 | ₺608.092,32 | %0,00 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
113,80 | 114,90 | 113,80 | ₺597.707,90 | %3,36 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
61,25 | 61,25 | 61,15 | ₺558.526,25 | %-5,77 | 12:55 |
|
QNBTR
QNB BANK
|
197,70 | 197,70 | 197,70 | ₺517.776,30 | %0,00 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,50 | 30,82 | 30,50 | ₺497.357,82 | %1,06 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
66,95 | 66,95 | 66,50 | ₺497.164,00 | %0,00 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,10 | 14,26 | 14,10 | ₺464.666,72 | %-1,12 | 12:55 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,89 | 0,86 | ₺451.803,93 | %-3,37 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
306,00 | 306,00 | 306,00 | ₺443.088,00 | %1,83 | 12:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,40 | 7,49 | 7,38 | ₺383.727,33 | %-0,80 | 13:26 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,70 | 40,70 | 40,70 | ₺376.678,50 | %0,05 | 12:55 |
|
AGYO
ATAKULE GMYO
|
7,26 | 7,40 | 7,23 | ₺367.911,97 | %-1,49 | 13:30 |
|
CASA
CASA EMTIA PETROL
|
69,90 | 69,90 | 69,10 | ₺342.943,50 | %1,30 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,10 | 8,10 | 8,10 | ₺338.166,90 | %-0,49 | 12:55 |
|
KENT
KENT GIDA
|
323,25 | 326,50 | 323,25 | ₺316.057,75 | %-1,75 | 12:55 |
|
CMENT
CIMENTAS
|
275,00 | 277,75 | 275,00 | ₺314.514,75 | %-1,08 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 1,98 | 1,96 | ₺304.686,00 | %0,00 | 13:25 |
|
EKIZ
EKIZ KIMYA
|
67,20 | 67,20 | 67,20 | ₺291.513,60 | %-0,88 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
157,00 | 157,00 | 157,00 | ₺274.750,00 | %0,64 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,78 | 12,85 | 12,78 | ₺254.143,21 | %-0,78 | 12:55 |
|
YONGA
YONGA MOBILYA
|
49,00 | 49,00 | 49,00 | ₺214.130,00 | %0,12 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
152,60 | 154,00 | 152,60 | ₺148.911,00 | %-0,91 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,87 | 18,94 | 18,87 | ₺72.087,67 | %-0,37 | 12:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|