Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,80 | 2,91 | 2,62 | ₺34.487.235.521,49 | %2,56 | 17:36 |
|
AKBNK
AKBANK
|
72,20 | 73,40 | 70,60 | ₺15.183.667.740,05 | %-1,03 | 17:36 |
|
TUPRS
TUPRAS
|
411,75 | 423,00 | 410,00 | ₺12.981.891.997,75 | %-0,60 | 17:36 |
|
ISCTR
IS BANKASI (C)
|
13,78 | 14,04 | 13,52 | ₺11.933.412.265,65 | %-1,01 | 17:36 |
|
THYAO
TURK HAVA YOLLARI
|
299,50 | 304,00 | 297,00 | ₺10.529.506.791,00 | %-0,50 | 17:36 |
|
ASELS
ASELSAN
|
398,25 | 407,00 | 390,25 | ₺9.515.674.844,25 | %-0,99 | 17:36 |
|
ASTOR
ASTOR ENERJI
|
284,75 | 302,25 | 283,25 | ₺7.711.604.320,25 | %-5,00 | 17:36 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,32 | 36,90 | 35,72 | ₺7.369.974.870,50 | %-0,77 | 17:36 |
|
EKGYO
EMLAK KONUT GMYO
|
20,96 | 22,36 | 20,68 | ₺7.211.664.920,74 | %-6,76 | 17:36 |
|
PETKM
PETKIM
|
25,44 | 26,80 | 24,62 | ₺5.763.636.136,88 | %-1,78 | 17:36 |
|
KCHOL
KOC HOLDING
|
224,00 | 225,40 | 221,30 | ₺5.060.223.185,50 | %0,13 | 17:36 |
|
PEKGY
PEKER GMYO
|
11,93 | 11,93 | 11,34 | ₺4.554.712.617,42 | %9,95 | 17:36 |
|
EREGL
EREGLI DEMIR CELIK
|
39,12 | 39,58 | 38,34 | ₺3.910.771.304,70 | %0,10 | 17:36 |
|
GARAN
GARANTI BANKASI
|
134,10 | 136,10 | 132,30 | ₺3.909.420.343,40 | %-0,15 | 17:36 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
170,10 | 188,70 | 162,90 | ₺3.846.731.362,70 | %-5,34 | 17:36 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
109,60 | 115,00 | 104,10 | ₺3.781.248.999,90 | %-5,19 | 17:36 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,45 | 55,15 | 51,60 | ₺3.611.296.577,40 | %-2,69 | 17:36 |
|
BIMAS
BIM MAGAZALAR
|
429,25 | 431,25 | 422,50 | ₺3.352.235.997,50 | %0,41 | 17:36 |
|
|
TKNKA
TEKNIKA PLASTIK
|
191,90 | 208,20 | 184,30 | ₺3.146.474.277,10 | %-6,25 | 17:36 |
|
SISE
SISE CAM
|
44,30 | 45,26 | 43,78 | ₺3.119.170.038,70 | %-1,25 | 17:36 |
|
HEDEF
HEDEF HOLDING
|
37,02 | 42,50 | 36,54 | ₺2.909.183.490,94 | %-8,28 | 17:36 |
|
HALKB
T. HALK BANKASI
|
50,15 | 50,75 | 48,70 | ₺2.782.007.569,74 | %-0,10 | 17:36 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,64 | 49,78 | 46,88 | ₺2.507.408.331,24 | %3,49 | 17:36 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,54 | 36,36 | 31,98 | ₺2.491.719.300,84 | %-2,76 | 17:36 |
|
MGROS
MIGROS TICARET
|
543,50 | 544,00 | 528,50 | ₺2.283.812.094,50 | %1,97 | 17:36 |
|
VAKBN
VAKIFLAR BANKASI
|
34,82 | 35,84 | 34,28 | ₺2.268.235.932,22 | %-1,97 | 17:36 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
135,10 | 135,10 | 124,70 | ₺2.190.255.178,80 | %9,93 | 17:36 |
|
SAHOL
SABANCI HOLDING
|
94,85 | 96,60 | 93,65 | ₺2.095.115.849,75 | %-1,25 | 17:36 |
|
MIATK
MIA TEKNOLOJI
|
38,24 | 39,58 | 36,62 | ₺1.890.500.625,04 | %2,63 | 17:36 |
|
HEKTS
HEKTAS
|
2,92 | 2,96 | 2,84 | ₺1.848.024.817,86 | %2,10 | 17:36 |
|
EUPWR
EUROPOWER ENERJI
|
71,90 | 76,55 | 70,45 | ₺1.770.001.504,95 | %-4,89 | 17:36 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
93,15 | 96,10 | 87,20 | ₺1.739.194.810,55 | %3,44 | 17:36 |
|
TCELL
TURKCELL
|
101,40 | 102,20 | 100,00 | ₺1.688.332.652,00 | %-0,39 | 17:36 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.430,00 | 2.499,00 | 2.366,00 | ₺1.677.400.132,00 | %-1,62 | 17:36 |
|
KRDMD
KARDEMIR (D)
|
46,48 | 48,06 | 45,74 | ₺1.637.108.085,60 | %-2,11 | 17:36 |
|
KARSN
KARSAN OTOMOTIV
|
16,78 | 16,80 | 14,82 | ₺1.635.867.808,42 | %7,84 | 17:36 |
|
FROTO
FORD OTOSAN
|
82,05 | 84,30 | 81,45 | ₺1.603.566.296,15 | %-2,26 | 17:36 |
|
GUBRF
GUBRE FABRIK.
|
504,50 | 525,50 | 495,50 | ₺1.553.976.849,75 | %-1,46 | 17:36 |
|
AKFYE
AKFEN YEN. ENERJI
|
28,18 | 29,14 | 26,12 | ₺1.494.712.741,56 | %6,34 | 17:36 |
|
KUYAS
KUYAS YATIRIM
|
72,10 | 72,25 | 70,45 | ₺1.481.210.540,45 | %-0,69 | 17:36 |
|
TTKOM
TURK TELEKOM
|
55,30 | 55,55 | 54,20 | ₺1.423.944.171,90 | %-0,18 | 17:36 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
196,00 | 197,60 | 194,80 | ₺1.325.489.657,90 | %0,20 | 17:36 |
|
|
METEN
METGUN ENERJI
|
20,62 | 20,80 | 18,75 | ₺1.126.872.830,79 | %8,64 | 17:36 |
|
|
INTET
INTETRA TEKNOLOJI
|
66,90 | 71,35 | 66,80 | ₺1.101.008.804,25 | %-3,60 | 17:36 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,98 | 22,98 | 20,68 | ₺1.076.094.211,60 | %9,95 | 17:35 |
|
|
SVGYO
SAVUR GMYO
|
15,98 | 16,00 | 15,20 | ₺1.041.388.072,64 | %2,24 | 17:36 |
|
EFOR
EFOR YATIRIM
|
18,86 | 19,39 | 18,53 | ₺967.451.594,02 | %1,45 | 17:36 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,25 | 75,28 | 73,86 | ₺945.349.654,68 | %-0,83 | 17:36 |
|
PGSUS
PEGASUS
|
153,80 | 155,80 | 151,70 | ₺927.606.814,20 | %-0,58 | 17:36 |
|
AYGAZ
AYGAZ
|
327,25 | 341,25 | 326,50 | ₺898.755.395,25 | %-1,21 | 17:36 |
|
KZGYO
KUZUGRUP GMYO
|
31,10 | 31,78 | 29,78 | ₺883.448.604,90 | %7,61 | 17:36 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,58 | 2,58 | 2,32 | ₺880.732.949,31 | %9,79 | 17:36 |
|
GENIL
GEN ILAC
|
12,00 | 12,75 | 11,95 | ₺877.558.154,53 | %-2,76 | 17:36 |
|
MAGEN
MARGUN ENERJI
|
37,34 | 38,12 | 36,28 | ₺861.698.892,42 | %0,38 | 17:36 |
|
ENKAI
ENKA INSAAT
|
89,85 | 90,85 | 88,85 | ₺833.542.487,95 | %-0,55 | 17:36 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,05 | 4,11 | 3,61 | ₺825.946.618,62 | %8,29 | 17:36 |
|
CWENE
CW ENERJI
|
31,30 | 33,30 | 31,00 | ₺806.624.254,08 | %-5,44 | 17:36 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,97 | 4,00 | 3,85 | ₺800.936.914,62 | %1,02 | 17:36 |
|
|
SARAE
SA-RA ENERJI
|
77,50 | 79,70 | 76,25 | ₺790.748.674,65 | %-1,21 | 17:36 |
|
TKFEN
TEKFEN HOLDING
|
212,40 | 214,80 | 208,20 | ₺785.100.566,80 | %1,14 | 17:36 |
|
BRSAN
BORUSAN BORU SANAYI
|
707,50 | 721,50 | 700,00 | ₺784.016.791,00 | %-1,12 | 17:36 |
|
BVSAN
BULBULOGLU VINC
|
146,00 | 147,10 | 139,40 | ₺767.215.012,20 | %9,12 | 17:36 |
|
SELEC
SELCUK ECZA DEPOSU
|
397,25 | 399,00 | 390,00 | ₺724.893.655,75 | %1,86 | 17:36 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,00 | 38,38 | 34,58 | ₺705.267.282,30 | %5,96 | 17:36 |
|
MARTI
MARTI OTEL
|
2,55 | 2,55 | 2,28 | ₺696.392.164,14 | %9,91 | 17:36 |
|
AEFES
ANADOLU EFES
|
19,70 | 19,80 | 19,37 | ₺688.418.530,10 | %1,23 | 17:36 |
|
HATSN
HATSAN GEMI
|
66,85 | 69,80 | 64,15 | ₺673.747.673,00 | %1,36 | 17:36 |
|
MRGYO
MARTI GMYO
|
1,95 | 1,95 | 1,80 | ₺653.954.956,29 | %9,55 | 17:35 |
|
GLRMK
GULERMAK AGIR SANAYI
|
171,20 | 174,50 | 167,20 | ₺641.912.087,50 | %-1,04 | 17:36 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
41,82 | 41,82 | 41,82 | ₺622.005.169,80 | %9,99 | 17:36 |
|
TOASO
TOFAS OTO. FAB.
|
291,75 | 293,50 | 286,00 | ₺603.929.614,00 | %-0,34 | 17:36 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,03 | 10,10 | 9,24 | ₺590.930.967,77 | %7,85 | 17:36 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
61,40 | 63,60 | 60,30 | ₺574.988.676,85 | %-3,15 | 17:36 |
|
AKSEN
AKSA ENERJI
|
80,00 | 80,95 | 78,10 | ₺555.250.345,30 | %-0,50 | 17:36 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
178,00 | 189,20 | 172,50 | ₺551.111.734,00 | %-2,84 | 17:36 |
|
|
KPEKS
KAPEKS KIMYA
|
95,60 | 100,90 | 95,45 | ₺548.481.949,80 | %-2,55 | 17:36 |
|
|
NETCD
NETCAD YAZILIM
|
124,40 | 126,50 | 120,00 | ₺547.567.201,50 | %2,73 | 17:36 |
|
ALTNY
ALTINAY SAVUNMA
|
17,89 | 18,71 | 17,71 | ₺545.479.928,67 | %-1,38 | 17:36 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
310,50 | 336,00 | 310,00 | ₺541.431.366,25 | %-2,13 | 17:35 |
|
ARMGD
ARMADA GIDA
|
191,00 | 191,90 | 178,70 | ₺541.200.045,90 | %0,53 | 17:36 |
|
TURSG
TURKIYE SIGORTA
|
6,13 | 6,30 | 6,05 | ₺536.602.148,72 | %-2,23 | 17:36 |
|
|
GENKM
GENTAS KIMYA
|
11,94 | 12,22 | 11,57 | ₺513.692.981,51 | %1,79 | 17:36 |
|
SKBNK
SEKERBANK
|
6,40 | 6,50 | 6,33 | ₺497.455.687,20 | %0,31 | 17:36 |
|
BAHKM
BAHADIR KIMYA
|
164,40 | 169,60 | 154,20 | ₺471.862.661,10 | %6,61 | 17:36 |
|
|
KARCL
KARDEMIR CELIK
|
202,80 | 204,00 | 190,10 | ₺453.734.124,10 | %4,00 | 17:36 |
|
INFO
INFO YATIRIM
|
5,07 | 5,19 | 4,81 | ₺445.416.362,58 | %7,42 | 17:36 |
|
CRFSA
CARREFOURSA
|
264,25 | 270,00 | 259,00 | ₺430.420.844,75 | %-0,56 | 17:36 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
138,30 | 144,30 | 136,30 | ₺425.811.760,00 | %-2,61 | 17:36 |
|
GUNDG
GUNDOGDU GIDA
|
986,50 | 1.008,00 | 827,00 | ₺419.127.737,00 | %7,64 | 17:36 |
|
CCOLA
COCA COLA ICECEK
|
79,55 | 80,95 | 78,25 | ₺416.890.155,60 | %-0,56 | 17:36 |
|
ODAS
ODAS ELEKTRIK
|
7,48 | 7,71 | 7,40 | ₺407.818.719,81 | %-2,48 | 17:36 |
|
ENERY
ENERYA ENERJI
|
11,35 | 11,42 | 11,09 | ₺398.470.150,82 | %2,34 | 17:36 |
|
GRTHO
GRAINTURK HOLDING
|
219,40 | 219,40 | 192,00 | ₺393.324.656,60 | %9,97 | 17:35 |
|
TAVHL
TAV HAVALIMANLARI
|
274,25 | 277,75 | 271,50 | ₺392.512.233,25 | %-0,63 | 17:36 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,03 | 1,00 | ₺387.495.433,51 | %1,98 | 17:36 |
|
ENJSA
ENERJISA ENERJI
|
117,10 | 119,60 | 116,00 | ₺385.396.393,70 | %-1,26 | 17:36 |
|
BALSU
BALSU GIDA
|
8,73 | 8,88 | 8,52 | ₺384.514.600,11 | %-2,35 | 17:36 |
|
CANTE
CAN2 TERMIK
|
1,35 | 1,36 | 1,32 | ₺378.069.513,88 | %1,50 | 17:36 |
|
SOKM
SOK MARKETLER TICARET
|
60,35 | 61,55 | 59,95 | ₺377.500.510,00 | %-0,08 | 17:35 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,54 | 33,14 | 31,46 | ₺375.233.221,10 | %-3,07 | 17:36 |
|
MEGMT
MEGA METAL
|
47,62 | 48,70 | 46,86 | ₺370.996.122,86 | %1,32 | 17:36 |
|
|
ORZAX
ORZAKS ILAC
|
85,80 | 88,50 | 83,85 | ₺369.238.822,85 | %1,90 | 17:36 |
|
ULKER
ULKER BISKUVI
|
94,20 | 96,40 | 93,75 | ₺365.374.081,50 | %-2,03 | 17:35 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
129,10 | 135,50 | 128,00 | ₺364.947.942,50 | %-2,34 | 17:35 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
82,50 | 93,00 | 81,25 | ₺354.496.031,60 | %-4,13 | 17:36 |
|
KRDMA
KARDEMIR (A)
|
55,60 | 58,10 | 54,80 | ₺350.840.364,40 | %-0,09 | 17:36 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,35 | 1,31 | ₺338.235.965,86 | %0,75 | 17:36 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
199,80 | 203,00 | 197,60 | ₺336.110.805,10 | %-0,10 | 17:36 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
224,60 | 227,00 | 222,90 | ₺333.138.566,40 | %1,26 | 17:36 |
|
|
MASFN
MASFEN ENERJI
|
38,76 | 39,42 | 38,02 | ₺330.577.102,10 | %0,68 | 17:36 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.857,50 | 3.860,00 | 3.700,00 | ₺322.510.050,00 | %0,19 | 17:36 |
|
VESTL
VESTEL
|
26,42 | 27,70 | 26,18 | ₺319.791.511,62 | %-2,00 | 17:36 |
|
|
EMPAE
EMPA ELEKTRONIK
|
65,30 | 69,15 | 65,25 | ₺315.575.148,40 | %-2,97 | 17:36 |
|
DOHOL
DOGAN HOLDING
|
21,62 | 21,86 | 21,42 | ₺313.025.843,24 | %0,56 | 17:36 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
44,68 | 46,02 | 44,56 | ₺304.780.492,80 | %-2,10 | 17:36 |
|
MOGAN
MOGAN ENERJI
|
13,46 | 13,65 | 13,20 | ₺302.817.075,69 | %1,82 | 17:36 |
|
ALARK
ALARKO HOLDING
|
116,50 | 117,20 | 115,00 | ₺298.088.310,20 | %0,17 | 17:36 |
|
FENER
FENERBAHCE FUTBOL
|
2,95 | 2,97 | 2,89 | ₺288.544.509,02 | %1,03 | 17:36 |
|
AKCNS
AKCANSA
|
233,70 | 245,00 | 233,00 | ₺286.433.611,10 | %-4,92 | 17:36 |
|
|
EKIM
EKIM TURIZM
|
17,82 | 18,26 | 17,56 | ₺286.404.693,12 | %1,19 | 17:36 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,16 | 19,22 | 18,07 | ₺284.479.676,25 | %-4,82 | 17:36 |
|
DEVA
DEVA HOLDING
|
105,10 | 105,10 | 94,35 | ₺281.094.668,50 | %9,99 | 17:35 |
|
TCKRC
KIRAC GALVANIZ
|
136,00 | 140,00 | 135,60 | ₺280.425.135,40 | %-2,51 | 17:36 |
|
AKGRT
AKSIGORTA
|
6,01 | 6,23 | 5,95 | ₺274.489.363,54 | %-3,06 | 17:35 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,00 | ₺272.848.064,54 | %-0,97 | 17:36 |
|
IZFAS
IZMIR FIRCA
|
56,95 | 60,15 | 56,45 | ₺269.355.025,65 | %-1,81 | 17:35 |
|
PSGYO
PASIFIK GMYO
|
3,12 | 3,22 | 3,09 | ₺267.751.589,72 | %-2,80 | 17:36 |
|
|
AKFGY
AKFEN GMYO
|
2,87 | 2,87 | 2,62 | ₺267.545.008,03 | %9,96 | 17:36 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
73,25 | 77,70 | 71,90 | ₺264.881.260,70 | %-5,85 | 17:36 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,44 | 28,16 | 24,76 | ₺259.103.797,70 | %-7,36 | 17:36 |
|
ECILC
ECZACIBASI ILAC
|
72,10 | 74,40 | 71,90 | ₺258.950.433,70 | %-1,37 | 17:36 |
|
CVKMD
CVK MADEN
|
15,22 | 15,83 | 15,15 | ₺257.660.671,23 | %-2,44 | 17:36 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,20 | 84,80 | 76,00 | ₺243.718.106,55 | %-3,44 | 17:36 |
|
CIMSA
CIMSA
|
45,46 | 45,98 | 44,86 | ₺235.913.303,54 | %-0,87 | 17:35 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,90 | 64,40 | 61,40 | ₺231.036.267,95 | %2,36 | 17:36 |
|
DAPGM
DAP GAYRIMENKUL
|
8,10 | 8,32 | 8,04 | ₺230.692.359,23 | %-2,64 | 17:36 |
|
|
BKRGY
BAKIRCI GMYO
|
8,83 | 9,18 | 8,80 | ₺230.290.632,74 | %-0,79 | 17:36 |
|
FZLGY
FUZUL GMYO
|
9,14 | 9,14 | 8,37 | ₺222.476.112,39 | %9,99 | 17:35 |
|
|
DOFRB
DOF ROBOTIK
|
113,60 | 116,60 | 113,00 | ₺219.648.228,00 | %-1,65 | 17:36 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
94,40 | 98,50 | 87,00 | ₺204.663.739,90 | %4,89 | 17:36 |
|
RALYH
RAL YATIRIM HOLDING
|
271,00 | 278,50 | 270,25 | ₺200.933.262,00 | %-2,61 | 17:36 |
|
ZOREN
ZORLU ENERJI
|
2,53 | 2,55 | 2,45 | ₺199.927.559,87 | %2,02 | 17:36 |
|
ISMEN
IS Y. MEN. DEG.
|
36,32 | 37,10 | 35,86 | ₺198.497.507,96 | %-2,84 | 17:36 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,08 | 24,86 | 23,44 | ₺197.875.656,00 | %-3,14 | 17:36 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
81,20 | 82,75 | 80,30 | ₺191.559.011,65 | %0,68 | 17:36 |
|
AKSUE
AKSU ENERJI
|
27,36 | 30,20 | 27,00 | ₺191.103.447,02 | %-8,80 | 17:36 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
31,60 | 33,64 | 31,34 | ₺189.961.806,32 | %-4,82 | 17:36 |
|
MPARK
MLP SAGLIK
|
444,25 | 444,50 | 430,50 | ₺189.842.116,25 | %2,19 | 17:36 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
476,75 | 480,75 | 474,00 | ₺188.620.470,00 | %0,37 | 17:36 |
|
EGEEN
EGE ENDUSTRI
|
5.502,50 | 5.865,00 | 5.430,00 | ₺186.920.737,50 | %-4,76 | 17:36 |
|
RYSAS
REYSAS LOJISTIK
|
27,02 | 27,80 | 25,96 | ₺186.503.908,04 | %-1,39 | 17:36 |
|
|
ATATR
ATA TURIZM
|
13,47 | 13,77 | 13,39 | ₺184.279.172,65 | %0,45 | 17:36 |
|
CEMZY
CEM ZEYTIN
|
14,64 | 14,99 | 14,36 | ₺181.285.010,16 | %-2,40 | 17:35 |
|
AKFIS
AKFEN INSAAT
|
17,48 | 17,98 | 17,06 | ₺179.582.418,24 | %1,22 | 17:36 |
|
KOCMT
KOC METALURJI
|
3,90 | 4,06 | 3,85 | ₺177.138.234,54 | %0,00 | 17:36 |
|
KGYO
KORAY GMYO
|
10,95 | 11,19 | 10,80 | ₺176.934.213,25 | %-1,35 | 17:36 |
|
SARKY
SARKUYSAN
|
24,78 | 26,88 | 24,56 | ₺175.190.025,36 | %-5,49 | 17:36 |
|
AHGAZ
AHLATCI DOGALGAZ
|
39,16 | 39,68 | 38,44 | ₺172.436.457,20 | %1,93 | 17:36 |
|
FORTE
FORTE BILGI ILETISIM
|
118,00 | 120,00 | 114,90 | ₺167.265.025,20 | %2,61 | 17:35 |
|
OYAKC
OYAK CIMENTO
|
22,22 | 22,54 | 21,92 | ₺165.653.222,94 | %-0,71 | 17:36 |
|
|
QUICK
QUICK SIGORTA
|
61,30 | 63,00 | 60,50 | ₺157.756.604,60 | %0,00 | 17:36 |
|
MAVI
MAVI GIYIM
|
36,40 | 37,40 | 35,52 | ₺157.500.192,98 | %-0,82 | 17:36 |
|
LOGO
LOGO YAZILIM
|
143,10 | 145,50 | 137,70 | ₺156.948.327,80 | %3,62 | 17:35 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
13,75 | 13,75 | 12,37 | ₺154.359.524,87 | %10,00 | 17:36 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,48 | 33,06 | 31,00 | ₺153.785.156,44 | %-3,08 | 17:36 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,46 | 6,46 | 5,80 | ₺150.304.272,43 | %9,86 | 17:36 |
|
TSKB
T.S.K.B.
|
11,32 | 11,50 | 11,22 | ₺147.359.552,43 | %-0,61 | 17:36 |
|
KARTN
KARTONSAN
|
158,40 | 165,00 | 153,40 | ₺147.250.004,00 | %-5,43 | 17:36 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
20,84 | 22,04 | 20,76 | ₺145.087.517,08 | %-3,79 | 17:36 |
|
UFUK
UFUK YATIRIM
|
1.446,00 | 1.480,00 | 1.409,00 | ₺137.853.075,00 | %-2,23 | 17:34 |
|
LIDER
LDR TURIZM
|
22,42 | 23,50 | 22,26 | ₺137.813.731,42 | %-4,60 | 17:36 |
|
AKSA
AKSA
|
11,35 | 11,38 | 11,24 | ₺137.284.208,64 | %0,53 | 17:36 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,90 | 8,25 | 7,86 | ₺137.012.313,39 | %-2,23 | 17:36 |
|
KRGYO
KORFEZ GMYO
|
3,59 | 3,63 | 3,29 | ₺136.712.742,47 | %8,13 | 17:36 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,86 | 19,10 | 18,30 | ₺136.547.068,62 | %1,51 | 17:36 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,91 | 10,14 | 9,50 | ₺136.480.377,16 | %0,61 | 17:35 |
|
SNGYO
SINPAS GMYO
|
3,24 | 3,29 | 3,21 | ₺135.798.408,64 | %0,62 | 17:35 |
|
KBORU
KUZEY BORU
|
18,44 | 19,26 | 18,27 | ₺134.924.353,64 | %-0,38 | 17:35 |
|
DMRGD
DMR UNLU MAMULLER
|
10,64 | 10,90 | 10,50 | ₺133.461.106,23 | %-0,47 | 17:36 |
|
OBAMS
OBA MAKARNACILIK
|
5,41 | 5,46 | 5,32 | ₺126.322.117,74 | %0,56 | 17:36 |
|
KATMR
KATMERCILER EKIPMAN
|
1,88 | 1,93 | 1,86 | ₺125.543.341,62 | %-2,08 | 17:36 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,64 | 4,83 | 4,49 | ₺125.296.080,04 | %1,75 | 17:36 |
|
ALBRK
ALBARAKA TURK
|
9,22 | 9,30 | 8,97 | ₺124.415.670,62 | %0,11 | 17:36 |
|
|
ZGYO
Z GMYO
|
24,14 | 25,40 | 23,12 | ₺122.629.284,90 | %-3,67 | 17:36 |
|
TUKAS
TUKAS
|
2,06 | 2,12 | 2,04 | ₺121.308.902,12 | %-1,44 | 17:35 |
|
NATEN
NATUREL ENERJI
|
5,43 | 5,59 | 5,26 | ₺120.319.756,49 | %2,26 | 17:36 |
|
|
ZERGY
ZERAY GMYO
|
9,57 | 9,70 | 9,35 | ₺120.121.044,14 | %-0,62 | 17:36 |
|
ETILR
ETILER GIDA
|
6,51 | 6,60 | 5,92 | ₺119.886.981,73 | %8,32 | 17:36 |
|
ISKPL
ISIK PLASTIK
|
7,07 | 7,14 | 6,98 | ₺118.906.697,70 | %0,43 | 17:36 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.005,00 | 12.312,50 | 11.900,00 | ₺118.869.397,50 | %-0,85 | 17:34 |
|
NETAS
NETAS TELEKOM.
|
97,55 | 103,00 | 94,45 | ₺117.652.262,50 | %-2,84 | 17:36 |
|
HLGYO
HALK GMYO
|
4,57 | 4,71 | 4,51 | ₺117.032.634,38 | %-2,35 | 17:35 |
|
EUREN
EUROPEN ENDUSTRI
|
3,98 | 4,04 | 3,92 | ₺116.390.417,13 | %-1,00 | 17:36 |
|
EGEPO
NASMED EGEPOL
|
11,40 | 13,00 | 11,40 | ₺114.537.149,28 | %-9,95 | 17:35 |
|
NTHOL
NET HOLDING
|
41,30 | 41,80 | 40,20 | ₺110.319.826,88 | %-0,48 | 17:36 |
|
AYDEM
AYDEM ENERJI
|
26,62 | 26,84 | 25,70 | ₺110.109.267,44 | %3,74 | 17:36 |
|
ATATP
ATP YAZILIM
|
288,50 | 292,75 | 282,00 | ₺109.625.995,50 | %0,17 | 17:36 |
|
CATES
CATES ELEKTRIK
|
63,40 | 67,75 | 63,25 | ₺109.587.228,40 | %-2,91 | 17:36 |
|
SKYMD
SEKER YATIRIM
|
17,69 | 17,96 | 16,18 | ₺105.507.891,35 | %7,73 | 17:36 |
|
TRENJ
TR DOGAL ENERJI
|
108,00 | 112,20 | 105,30 | ₺103.534.779,20 | %-1,01 | 17:36 |
|
POLHO
POLISAN HOLDING
|
21,96 | 23,32 | 21,70 | ₺103.520.533,76 | %-5,75 | 17:36 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,32 | 35,52 | 34,00 | ₺103.447.169,78 | %-3,54 | 17:35 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,68 | 12,91 | 12,50 | ₺101.072.231,52 | %-0,70 | 17:36 |
|
BMSTL
BMS BIRLESIK METAL
|
44,30 | 45,38 | 43,82 | ₺100.860.057,20 | %1,37 | 17:35 |
|
|
MARMR
MARMARA HOLDING
|
2,17 | 2,21 | 2,14 | ₺100.511.883,83 | %-0,91 | 17:36 |
|
|
GOLDA
GOLDA GIDA
|
12,50 | 12,69 | 12,40 | ₺100.502.167,80 | %-0,87 | 17:36 |
|
ECZYT
ECZACIBASI YATIRIM
|
305,00 | 314,50 | 302,75 | ₺99.053.885,00 | %-2,48 | 17:36 |
|
DITAS
DITAS BDY
|
20,16 | 22,00 | 20,00 | ₺99.027.346,86 | %-4,82 | 17:35 |
|
GEREL
GERSAN ELEKTRIK
|
38,74 | 39,88 | 38,66 | ₺96.304.440,80 | %-2,17 | 17:36 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,40 | 109,80 | 106,20 | ₺95.466.896,90 | %0,75 | 17:36 |
|
BORSK
BOR SEKER
|
6,69 | 6,97 | 6,61 | ₺95.148.389,56 | %0,60 | 17:36 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,52 | 3,55 | 3,48 | ₺94.879.847,53 | %0,57 | 17:36 |
|
ARCLK
ARCELIK
|
95,10 | 95,75 | 93,50 | ₺94.589.822,90 | %-0,31 | 17:35 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,80 | 5,94 | 5,73 | ₺93.111.377,97 | %-0,85 | 17:35 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,43 | 8,60 | 8,39 | ₺92.873.416,37 | %0,12 | 17:36 |
|
PAPIL
PAPILON SAVUNMA
|
13,28 | 13,42 | 12,61 | ₺92.010.137,89 | %1,76 | 17:36 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,82 | 10,14 | 9,47 | ₺91.916.374,69 | %-2,19 | 17:36 |
|
ULUUN
ULUSOY UN SANAYI
|
8,23 | 8,53 | 8,01 | ₺91.409.468,27 | %-3,40 | 17:36 |
|
DOAS
DOGUS OTOMOTIV
|
164,80 | 166,80 | 163,80 | ₺91.235.538,50 | %0,06 | 17:35 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,02 | 3,03 | 2,96 | ₺91.163.139,21 | %0,33 | 17:36 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
33,26 | 34,04 | 32,92 | ₺91.129.472,42 | %0,48 | 17:36 |
|
ALGYO
ALARKO GMYO
|
3,73 | 3,85 | 3,68 | ₺91.012.345,61 | %-0,53 | 17:34 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,23 | 5,38 | 5,20 | ₺90.202.709,53 | %0,19 | 17:36 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,65 | 55,75 | 51,40 | ₺89.397.626,60 | %4,58 | 17:36 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,75 | 61,10 | 59,35 | ₺89.309.573,20 | %1,84 | 17:36 |
|
TARKM
TARKIM BITKI KORUMA
|
525,00 | 554,50 | 520,50 | ₺87.786.500,00 | %-2,23 | 17:35 |
|
VAKFN
VAKIF FIN. KIR.
|
1,14 | 1,16 | 1,13 | ₺84.749.696,93 | %-0,87 | 17:34 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
81,50 | 83,05 | 76,20 | ₺84.551.157,80 | %3,76 | 17:36 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
174,50 | 187,40 | 173,90 | ₺84.452.653,30 | %-4,70 | 17:35 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,08 | 1,04 | ₺83.808.892,71 | %-0,93 | 17:35 |
|
KONYA
KONYA CIMENTO
|
3.997,50 | 4.197,50 | 3.932,50 | ₺83.720.735,00 | %-0,87 | 17:36 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,46 | 4,65 | 4,30 | ₺83.629.485,71 | %3,48 | 17:36 |
|
IMASM
IMAS MAKINA
|
2,34 | 2,41 | 2,29 | ₺83.477.713,93 | %0,43 | 17:36 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
300,00 | 305,75 | 295,75 | ₺82.513.447,50 | %0,00 | 17:36 |
|
BLCYT
BILICI YATIRIM
|
2,20 | 2,33 | 2,19 | ₺80.807.644,90 | %-4,76 | 17:36 |
|
BSOKE
BATICIM CIMENTO
|
21,46 | 21,62 | 20,20 | ₺80.280.985,56 | %1,32 | 17:36 |
|
GWIND
GALATA WIND ENERJI
|
23,16 | 23,40 | 22,90 | ₺79.508.481,02 | %1,05 | 17:36 |
|
BERA
BERA HOLDING
|
14,15 | 14,16 | 13,86 | ₺78.548.045,98 | %0,78 | 17:36 |
|
KCAER
KOCAER CELIK
|
14,17 | 14,36 | 14,07 | ₺78.299.773,81 | %-0,21 | 17:35 |
|
OTKAR
OTOKAR
|
320,00 | 326,50 | 316,50 | ₺77.711.993,75 | %-1,39 | 17:36 |
|
ANSGR
ANADOLU SIGORTA
|
26,34 | 26,62 | 26,12 | ₺76.790.572,32 | %-0,53 | 17:36 |
|
IZENR
IZDEMIR ENERJI
|
7,09 | 7,29 | 7,02 | ₺75.990.820,39 | %-2,07 | 17:36 |
|
DAGI
DAGI GIYIM
|
9,49 | 9,81 | 9,16 | ₺75.595.222,78 | %0,74 | 17:35 |
|
AKENR
AKENERJI
|
10,58 | 10,87 | 10,52 | ₺75.384.252,13 | %0,47 | 17:36 |
|
REEDR
REEDER TEKNOLOJI
|
5,48 | 5,56 | 5,41 | ₺75.124.852,79 | %-1,08 | 17:36 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.707,00 | 1.719,00 | 1.690,00 | ₺74.652.635,00 | %0,47 | 17:36 |
|
DENGE
DENGE HOLDING
|
2,53 | 2,57 | 2,48 | ₺74.183.375,91 | %1,61 | 17:36 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,86 | 0,84 | ₺73.894.270,25 | %1,18 | 17:36 |
|
EGGUB
EGE GUBRE
|
111,60 | 112,60 | 107,20 | ₺73.878.659,80 | %2,57 | 17:36 |
|
ICUGS
ICU GIRISIM
|
3,92 | 4,03 | 3,87 | ₺73.861.361,19 | %-1,75 | 17:35 |
|
SURGY
SUR TATIL EVLERI GMYO
|
31,02 | 31,34 | 30,54 | ₺73.538.924,64 | %0,85 | 17:36 |
|
BLUME
BLUME METAL KIMYA
|
36,62 | 40,00 | 36,40 | ₺73.477.569,50 | %-4,14 | 17:35 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,96 | 49,70 | 47,76 | ₺73.080.094,72 | %-2,28 | 17:36 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,61 | 17,35 | 16,45 | ₺72.565.303,95 | %-3,65 | 17:36 |
|
FRIGO
FRIGO PAK GIDA
|
2,47 | 2,58 | 2,45 | ₺71.193.186,14 | %-3,52 | 17:36 |
|
ARSAN
ARSAN HOLDING
|
3,99 | 4,02 | 3,85 | ₺70.874.139,11 | %3,37 | 17:36 |
|
PNSUT
PINAR SUT
|
12,38 | 13,00 | 12,15 | ₺70.779.870,98 | %0,32 | 17:36 |
|
VBTYZ
VBT YAZILIM
|
36,72 | 38,00 | 36,64 | ₺70.256.398,28 | %-0,38 | 17:36 |
|
HDFGS
HEDEF GIRISIM
|
2,36 | 2,42 | 2,35 | ₺69.232.186,92 | %-0,42 | 17:36 |
|
|
AAGYO
AGAOGLU GMYO
|
12,06 | 12,18 | 12,00 | ₺69.174.076,40 | %0,00 | 17:35 |
|
YKSLN
YUKSELEN CELIK
|
3,82 | 3,82 | 3,56 | ₺68.753.651,56 | %9,77 | 17:35 |
|
YIGIT
YIGIT AKU
|
21,96 | 22,44 | 21,80 | ₺67.880.974,50 | %-0,90 | 17:36 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,69 | 10,94 | 10,57 | ₺67.454.036,41 | %-1,75 | 17:36 |
|
AHSGY
AHES GMYO
|
15,42 | 15,54 | 14,01 | ₺67.259.914,72 | %9,13 | 17:36 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,08 | 23,72 | 22,92 | ₺67.006.837,28 | %-1,37 | 17:36 |
|
TRGYO
TORUNLAR GMYO
|
94,60 | 95,25 | 93,95 | ₺66.634.544,15 | %-0,21 | 17:36 |
|
ADGYO
ADRA GMYO
|
59,40 | 60,95 | 56,10 | ₺66.430.280,05 | %0,68 | 17:36 |
|
PKART
PLASTIKKART
|
117,20 | 124,00 | 117,20 | ₺66.396.205,40 | %-0,68 | 17:36 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
281,50 | 293,00 | 276,50 | ₺66.094.539,00 | %0,00 | 17:36 |
|
TABGD
TAB GIDA
|
230,90 | 235,00 | 229,30 | ₺65.764.298,00 | %-0,86 | 17:36 |
|
KLRHO
KILER HOLDING
|
62,20 | 63,85 | 61,50 | ₺65.275.812,45 | %-1,35 | 17:36 |
|
VRGYO
VERA KONSEPT GMYO
|
1,84 | 1,88 | 1,77 | ₺64.662.101,81 | %2,22 | 17:36 |
|
ADEL
ADEL KALEMCILIK
|
32,04 | 32,64 | 31,84 | ₺64.332.204,90 | %-1,48 | 17:36 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,45 | 4,52 | 4,37 | ₺63.736.999,39 | %1,14 | 17:36 |
|
EDATA
E-DATA TEKNOLOJI
|
16,30 | 16,90 | 16,14 | ₺63.628.630,90 | %-1,81 | 17:36 |
|
MERCN
MERCAN KIMYA
|
18,64 | 19,15 | 18,12 | ₺63.234.860,47 | %-1,89 | 17:35 |
|
GZNMI
GEZINOMI SEYAHAT
|
49,28 | 50,45 | 48,06 | ₺62.364.003,34 | %-1,83 | 17:36 |
|
ALCAR
ALARKO CARRIER
|
712,00 | 732,50 | 693,50 | ₺62.080.612,50 | %2,74 | 17:35 |
|
ISGSY
IS GIRISIM
|
15,97 | 16,23 | 15,73 | ₺62.057.869,18 | %-1,11 | 17:36 |
|
ONRYT
ONUR TEKNOLOJI
|
61,90 | 62,75 | 60,20 | ₺61.967.959,70 | %2,31 | 17:35 |
|
OFSYM
OFIS YEM GIDA
|
66,45 | 68,00 | 65,05 | ₺61.777.978,75 | %2,23 | 17:35 |
|
OZSUB
OZSU BALIK
|
41,22 | 42,40 | 40,50 | ₺61.768.584,48 | %-1,86 | 17:32 |
|
ANELE
ANEL ELEKTRIK
|
197,40 | 197,40 | 197,40 | ₺61.677.037,80 | %-9,99 | 17:35 |
|
TGSAS
TGS DIS TICARET
|
213,40 | 219,40 | 209,40 | ₺61.611.113,20 | %-1,20 | 17:35 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,97 | 1,98 | 1,94 | ₺61.507.928,97 | %0,00 | 17:36 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,70 | 2,77 | 2,61 | ₺61.413.511,72 | %2,66 | 17:36 |
|
RYGYO
REYSAS GMYO
|
44,44 | 46,22 | 43,80 | ₺61.227.596,54 | %-2,59 | 17:35 |
|
|
LXGYO
LUXERA GMYO
|
9,50 | 9,78 | 9,32 | ₺60.734.268,28 | %1,50 | 17:36 |
|
VKGYO
VAKIF GMYO
|
1,94 | 1,95 | 1,91 | ₺60.706.651,32 | %0,52 | 17:35 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,70 | 55,75 | 53,55 | ₺60.672.601,35 | %-2,10 | 17:36 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
5,02 | 5,12 | 4,84 | ₺59.692.550,38 | %3,29 | 17:36 |
|
USAK
USAK SERAMIK
|
1,21 | 1,22 | 1,19 | ₺58.274.473,54 | %-0,82 | 17:36 |
|
AVGYO
AVRASYA GMYO
|
16,23 | 16,61 | 15,18 | ₺57.731.136,41 | %-1,76 | 17:35 |
|
ISGYO
IS GMYO
|
24,32 | 27,10 | 24,12 | ₺57.505.992,24 | %-2,72 | 17:35 |
|
AYEN
AYEN ENERJI
|
31,58 | 33,00 | 30,86 | ₺57.483.926,26 | %1,87 | 17:36 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,11 | 16,77 | 15,78 | ₺56.887.833,06 | %-1,95 | 17:35 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,60 | 4,75 | 4,59 | ₺56.464.315,59 | %-0,65 | 17:35 |
|
AKSGY
AKIS GMYO
|
9,95 | 10,14 | 9,91 | ₺55.040.551,67 | %-0,60 | 17:36 |
|
TNZTP
TAPDI TINAZTEPE
|
29,82 | 30,08 | 29,50 | ₺54.133.430,38 | %1,08 | 17:36 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,06 | 6,09 | 5,99 | ₺53.919.076,48 | %0,66 | 17:36 |
|
BORLS
BORLEASE OTOMOTIV
|
2,99 | 3,05 | 2,96 | ₺53.728.761,24 | %-1,32 | 17:36 |
|
JANTS
JANTSA JANT SANAYI
|
17,46 | 17,46 | 17,00 | ₺53.220.252,26 | %9,95 | 17:36 |
|
|
VAKFA
VAKIF FAKTORING
|
11,25 | 11,47 | 11,19 | ₺52.079.939,46 | %-0,35 | 17:36 |
|
BULGS
BULLS GSYO
|
30,58 | 31,24 | 30,30 | ₺51.976.214,06 | %-0,71 | 17:36 |
|
IHAAS
IHLAS HABER AJANSI
|
50,95 | 52,75 | 50,50 | ₺51.486.814,00 | %0,89 | 17:36 |
|
|
MEYSU
MEYSU GIDA
|
11,35 | 11,62 | 11,21 | ₺51.368.411,80 | %-0,70 | 17:36 |
|
VERUS
VERUSA HOLDING
|
542,50 | 597,50 | 534,00 | ₺51.247.899,50 | %-0,46 | 17:36 |
|
LINK
LINK BILGISAYAR
|
5,29 | 5,32 | 5,18 | ₺51.094.668,91 | %0,19 | 17:36 |
|
EMKEL
EMEK ELEKTRIK
|
13,05 | 13,27 | 12,86 | ₺50.629.692,55 | %1,24 | 17:36 |
|
CEMAS
CEMAS DOKUM
|
4,31 | 4,37 | 4,22 | ₺50.396.241,71 | %2,13 | 17:35 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,18 | 40,44 | 38,90 | ₺49.435.393,20 | %-1,90 | 17:36 |
|
OZATD
OZATA DENIZCILIK
|
4.527,50 | 4.587,50 | 4.485,00 | ₺49.348.452,50 | %0,11 | 17:36 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,46 | 10,65 | 10,43 | ₺49.316.797,86 | %-1,32 | 17:36 |
|
KRDMB
KARDEMIR (B)
|
101,40 | 104,10 | 99,90 | ₺48.805.136,75 | %-2,50 | 17:36 |
|
INDES
INDEKS BILGISAYAR
|
11,90 | 12,05 | 11,70 | ₺48.651.929,72 | %-0,17 | 17:36 |
|
ULUSE
ULUSOY ELEKTRIK
|
226,00 | 229,30 | 219,40 | ₺48.538.921,10 | %1,85 | 17:36 |
|
OZYSR
OZYASAR TEL
|
12,24 | 13,02 | 11,82 | ₺47.383.125,00 | %-5,77 | 17:36 |
|
PLTUR
PLATFORM TURIZM
|
20,56 | 21,00 | 20,24 | ₺46.557.971,76 | %-0,87 | 17:35 |
|
MRSHL
MARSHALL
|
1.633,00 | 1.710,00 | 1.620,00 | ₺45.925.173,00 | %-1,80 | 17:35 |
|
GOZDE
GOZDE GIRISIM
|
23,18 | 23,64 | 22,86 | ₺45.919.104,82 | %1,40 | 17:35 |
|
PCILT
PC ILETISIM MEDYA
|
30,70 | 31,30 | 30,60 | ₺45.803.129,32 | %0,00 | 17:34 |
|
LILAK
LILA KAGIT
|
29,12 | 29,30 | 28,72 | ₺45.793.074,10 | %1,04 | 17:36 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,28 | 14,76 | 14,19 | ₺45.549.723,87 | %-2,86 | 17:36 |
|
ESCAR
ESCAR FILO
|
43,42 | 43,84 | 42,54 | ₺45.016.341,46 | %-0,18 | 17:32 |
|
KAREL
KAREL ELEKTRONIK
|
8,21 | 8,36 | 8,10 | ₺44.769.934,93 | %-1,32 | 17:36 |
|
BMSCH
BMS CELIK HASIR
|
11,18 | 11,18 | 10,17 | ₺44.530.979,24 | %9,93 | 17:32 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,74 | 23,08 | 22,52 | ₺43.910.127,30 | %-0,52 | 17:36 |
|
KRONT
KRON TEKNOLOJI
|
21,88 | 22,46 | 21,70 | ₺43.792.788,32 | %-1,00 | 17:36 |
|
SKTAS
SOKTAS
|
3,22 | 3,28 | 3,18 | ₺42.905.430,33 | %-0,62 | 17:36 |
|
KZBGY
KIZILBUK GYO
|
1,87 | 1,89 | 1,85 | ₺42.399.045,83 | %0,00 | 17:35 |
|
SNICA
SANICA ISI SANAYI
|
3,20 | 3,33 | 3,17 | ₺42.109.770,19 | %0,95 | 17:35 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,70 | 4,84 | 4,66 | ₺42.099.796,53 | %-1,67 | 17:36 |
|
YYLGD
YAYLA GIDA
|
10,13 | 10,31 | 10,00 | ₺41.951.253,40 | %-1,46 | 17:36 |
|
TATGD
TAT GIDA
|
17,79 | 18,11 | 17,58 | ₺40.995.367,12 | %-1,06 | 17:36 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,20 | 17,53 | 17,10 | ₺40.414.141,37 | %0,17 | 17:35 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
112,10 | 113,50 | 110,60 | ₺39.665.477,40 | %-0,62 | 17:35 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,30 | 179,20 | 174,00 | ₺39.426.975,20 | %1,31 | 17:36 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,12 | 2,16 | 2,08 | ₺38.706.047,39 | %1,44 | 17:34 |
|
KOPOL
KOZA POLYESTER
|
5,17 | 5,36 | 5,11 | ₺38.567.028,93 | %-2,64 | 17:35 |
|
ARASE
DOGU ARAS ENERJI
|
122,50 | 128,90 | 122,00 | ₺38.544.791,00 | %-4,82 | 17:36 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,26 | 22,90 | 22,24 | ₺38.380.977,70 | %-1,59 | 17:35 |
|
|
AKHAN
AKHAN UN
|
37,60 | 38,30 | 37,30 | ₺37.353.531,20 | %0,59 | 17:35 |
|
RUBNS
RUBENIS TEKSTIL
|
28,86 | 29,40 | 28,00 | ₺37.341.253,96 | %1,26 | 17:36 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,81 | 19,20 | 18,22 | ₺36.662.427,34 | %1,13 | 17:36 |
|
LIDFA
LIDER FAKTORING
|
2,57 | 2,64 | 2,55 | ₺36.639.269,26 | %-1,15 | 17:36 |
|
KAPLM
KAPLAMIN
|
372,50 | 384,00 | 368,25 | ₺36.523.460,00 | %-0,73 | 17:35 |
|
GOKNR
GOKNUR GIDA
|
17,92 | 18,32 | 17,77 | ₺36.361.403,38 | %-1,32 | 17:36 |
|
EKOS
EKOS TEKNOLOJI
|
4,94 | 5,12 | 4,85 | ₺36.343.754,50 | %-0,20 | 17:35 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,95 | 83,50 | 81,00 | ₺36.101.252,35 | %-1,86 | 17:35 |
|
HURGZ
HURRIYET GZT.
|
7,60 | 7,95 | 7,52 | ₺35.219.143,18 | %-2,56 | 17:36 |
|
ASGYO
ASCE GMYO
|
11,32 | 11,42 | 11,19 | ₺35.071.150,19 | %-0,44 | 17:36 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,32 | 32,52 | 32,00 | ₺34.884.528,16 | %-0,06 | 17:36 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,84 | 27,02 | 26,44 | ₺34.735.731,18 | %0,83 | 17:36 |
|
HOROZ
HOROZ LOJISTIK
|
57,30 | 58,70 | 56,85 | ₺34.581.128,65 | %-1,55 | 17:36 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,90 | 88,00 | 82,60 | ₺34.421.945,95 | %-2,30 | 17:36 |
|
PENGD
PENGUEN GIDA
|
9,49 | 9,75 | 9,33 | ₺34.355.644,75 | %-0,52 | 17:35 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,29 | 7,46 | 7,18 | ₺34.263.282,28 | %-0,55 | 17:36 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,28 | 9,52 | 9,17 | ₺33.725.745,56 | %0,54 | 17:35 |
|
INVES
INVESTCO HOLDING
|
773,50 | 787,50 | 761,00 | ₺33.689.383,00 | %1,78 | 17:35 |
|
METRO
METRO HOLDING
|
8,45 | 8,63 | 8,40 | ₺33.661.996,24 | %-0,94 | 17:36 |
|
SRVGY
SERVET GMYO
|
2,54 | 2,56 | 2,48 | ₺33.228.123,75 | %0,40 | 17:36 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,48 | 20,88 | 20,36 | ₺33.060.307,86 | %-1,25 | 17:35 |
|
MOBTL
MOBILTEL ILETISIM
|
13,14 | 13,40 | 13,04 | ₺32.656.913,34 | %-0,61 | 17:35 |
|
TTRAK
TURK TRAKTOR
|
437,50 | 440,75 | 432,00 | ₺32.450.762,00 | %0,57 | 17:36 |
|
DZGYO
DENIZ GMYO
|
7,92 | 8,09 | 7,73 | ₺31.879.515,58 | %-1,00 | 17:35 |
|
GOLTS
GOLTAS CIMENTO
|
297,50 | 303,00 | 296,50 | ₺31.806.235,25 | %-1,24 | 17:36 |
|
NTGAZ
NATURELGAZ
|
11,56 | 11,69 | 11,35 | ₺31.734.576,10 | %0,61 | 17:36 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,71 | 17,14 | 16,60 | ₺31.624.206,25 | %0,48 | 17:36 |
|
PETUN
PINAR ET VE UN
|
12,22 | 12,50 | 12,09 | ₺31.467.480,83 | %1,08 | 17:34 |
|
VSNMD
VISNE MADENCILIK
|
41,18 | 43,00 | 40,88 | ₺31.422.343,80 | %-2,56 | 17:35 |
|
TRCAS
TURCAS HOLDING
|
49,04 | 50,10 | 48,88 | ₺31.342.144,74 | %-1,45 | 17:35 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,06 | 7,10 | 7,00 | ₺31.219.954,17 | %0,00 | 17:36 |
|
TUCLK
TUGCELIK
|
3,88 | 3,96 | 3,80 | ₺30.868.384,70 | %-1,27 | 17:36 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.008,00 | 1.016,00 | 1.001,00 | ₺30.751.145,00 | %0,40 | 17:35 |
|
CGCAM
CAGDAS CAM
|
32,52 | 33,02 | 32,18 | ₺30.724.706,48 | %-0,31 | 17:36 |
|
DOGUB
DOGUSAN
|
63,60 | 66,35 | 63,45 | ₺30.612.883,35 | %-1,55 | 17:35 |
|
EDIP
EDIP GAYRIMENKUL
|
35,78 | 36,48 | 35,52 | ₺30.407.423,88 | %-1,11 | 17:36 |
|
GENTS
GENTAS
|
5,19 | 5,29 | 5,14 | ₺30.359.223,86 | %-1,14 | 17:35 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,12 | 34,76 | 33,72 | ₺29.992.000,22 | %-0,52 | 17:35 |
|
OTTO
OTTO HOLDING
|
137,00 | 140,90 | 134,30 | ₺29.731.670,60 | %0,44 | 17:36 |
|
ULUFA
ULUSAL FAKTORING
|
1,68 | 1,71 | 1,66 | ₺28.937.434,44 | %-1,18 | 17:34 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,06 | 33,24 | 31,76 | ₺28.831.760,98 | %-1,66 | 17:36 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
254,00 | 257,00 | 251,75 | ₺28.192.034,50 | %-0,49 | 17:35 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,11 | 9,12 | 8,82 | ₺27.931.059,06 | %1,22 | 17:36 |
|
LYDHO
LYDIA HOLDING
|
139,70 | 144,00 | 138,50 | ₺27.910.004,20 | %-0,92 | 17:35 |
|
DARDL
DARDANEL
|
1,59 | 1,61 | 1,57 | ₺27.479.985,26 | %-0,63 | 17:36 |
|
GSDDE
GSD DENIZCILIK
|
13,18 | 13,31 | 13,05 | ₺27.214.026,64 | %-0,38 | 17:35 |
|
SELVA
SELVA GIDA
|
1,59 | 1,59 | 1,56 | ₺27.175.672,63 | %0,63 | 17:35 |
|
CRDFA
CREDITWEST FAKTORING
|
24,80 | 25,22 | 24,20 | ₺27.098.383,46 | %-1,20 | 17:36 |
|
SUNTK
SUN TEKSTIL
|
33,40 | 34,26 | 32,78 | ₺27.027.703,32 | %0,12 | 17:36 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,07 | 4,14 | 4,02 | ₺26.987.106,83 | %-1,69 | 17:35 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,44 | 8,45 | 8,23 | ₺26.679.203,86 | %2,06 | 17:35 |
|
ODINE
ODINE TEKNOLOJI
|
868,00 | 868,00 | 868,00 | ₺26.612.880,00 | %-9,96 | 17:35 |
|
RTALB
RTA LABORATUVARLARI
|
2,79 | 2,85 | 2,77 | ₺26.548.805,44 | %-1,76 | 17:36 |
|
KUVVA
KUVVA GIDA
|
176,70 | 185,00 | 176,00 | ₺26.469.235,00 | %-2,64 | 17:35 |
|
GOODY
GOOD-YEAR
|
2,72 | 2,80 | 2,70 | ₺26.275.907,37 | %-1,81 | 17:36 |
|
AKMGY
AKMERKEZ GMYO
|
254,50 | 266,75 | 249,80 | ₺26.221.362,50 | %1,60 | 17:34 |
|
ERCB
ERCIYAS CELIK BORU
|
45,08 | 46,26 | 44,76 | ₺26.150.360,30 | %-1,83 | 17:36 |
|
ARTMS
ARTEMIS HALI
|
41,58 | 42,80 | 40,94 | ₺25.873.230,84 | %1,41 | 17:35 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,10 | 26,38 | 25,80 | ₺25.872.534,18 | %-0,46 | 17:36 |
|
CELHA
CELIK HALAT
|
26,22 | 26,86 | 25,84 | ₺25.806.485,50 | %-0,83 | 17:35 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
73,80 | 75,20 | 73,00 | ₺25.393.672,35 | %-1,14 | 17:36 |
|
AVPGY
AVRUPAKENT GMYO
|
55,15 | 55,85 | 54,85 | ₺25.296.548,65 | %-0,09 | 17:36 |
|
DOCO
DO-CO
|
11.245,00 | 11.322,50 | 11.140,00 | ₺25.249.517,50 | %-0,66 | 17:36 |
|
MHRGY
MHR GMYO
|
2,24 | 2,31 | 2,22 | ₺25.121.025,07 | %-0,44 | 17:32 |
|
TEKTU
TEK-ART TURIZM
|
7,24 | 7,42 | 7,15 | ₺25.011.231,43 | %-1,23 | 17:36 |
|
ALKIM
ALKIM KIMYA
|
16,04 | 16,31 | 15,91 | ₺24.826.938,37 | %0,75 | 17:36 |
|
YUNSA
YUNSA
|
7,58 | 7,70 | 7,51 | ₺24.645.431,89 | %-1,04 | 17:36 |
|
GARFA
GARANTI FAKTORING
|
26,74 | 27,24 | 26,52 | ₺24.561.236,96 | %-0,45 | 17:34 |
|
BIENY
BIEN YAPI URUNLERI
|
20,44 | 20,66 | 20,18 | ₺24.375.824,56 | %-0,68 | 17:35 |
|
YGGYO
YENI GIMAT GMYO
|
223,80 | 225,10 | 220,90 | ₺24.347.371,90 | %1,31 | 17:36 |
|
FORMT
FORMET METAL VE CAM
|
1,48 | 1,51 | 1,47 | ₺24.179.624,90 | %-1,33 | 17:36 |
|
SANEL
SANEL MUHENDISLIK
|
49,40 | 50,60 | 48,32 | ₺24.132.939,76 | %-2,47 | 17:36 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,09 | 2,04 | ₺23.808.700,76 | %-1,44 | 17:36 |
|
AFYON
AFYON CIMENTO
|
12,51 | 12,70 | 12,40 | ₺23.759.013,99 | %0,24 | 17:36 |
|
EGPRO
EGE PROFIL
|
37,72 | 38,76 | 37,54 | ₺23.645.125,94 | %-1,82 | 17:36 |
|
BUCIM
BURSA CIMENTO
|
5,83 | 5,86 | 5,78 | ₺23.454.484,33 | %-0,17 | 17:35 |
|
DUNYH
DUNYA HOLDING
|
116,30 | 118,90 | 115,90 | ₺23.325.736,30 | %-1,19 | 17:36 |
|
BAGFS
BAGFAS
|
28,84 | 29,32 | 28,34 | ₺23.240.841,18 | %0,21 | 17:36 |
|
GSDHO
GSD HOLDING
|
4,66 | 4,72 | 4,62 | ₺23.101.263,40 | %-0,64 | 17:36 |
|
OZKGY
OZAK GMYO
|
13,30 | 13,51 | 13,16 | ₺22.677.958,78 | %0,00 | 17:34 |
|
PINSU
PINAR SU
|
10,32 | 10,51 | 10,26 | ₺22.503.042,53 | %-0,39 | 17:36 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,75 | 13,00 | 12,65 | ₺22.304.770,99 | %-1,92 | 17:36 |
|
KOTON
KOTON MAGAZACILIK
|
12,25 | 12,36 | 12,17 | ₺21.880.772,57 | %-0,49 | 17:35 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,62 | 1,57 | ₺21.871.284,73 | %-0,63 | 17:36 |
|
BURCE
BURCELIK
|
33,12 | 33,66 | 32,82 | ₺21.842.340,76 | %-1,25 | 17:35 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,72 | 5,81 | 5,62 | ₺21.572.060,69 | %0,53 | 17:35 |
|
MNDRS
MENDERES TEKSTIL
|
11,35 | 11,57 | 11,27 | ₺21.561.603,59 | %-1,99 | 17:33 |
|
PRDGS
PARDUS GIRISIM
|
7,09 | 7,15 | 7,04 | ₺21.548.827,89 | %0,00 | 17:36 |
|
MOPAS
MOPAS MARKETCILIK
|
25,78 | 26,14 | 25,58 | ₺21.514.270,92 | %-0,92 | 17:36 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,33 | 11,66 | 11,26 | ₺21.421.966,66 | %-2,50 | 17:35 |
|
CLEBI
CELEBI
|
1.464,00 | 1.470,00 | 1.451,00 | ₺21.231.458,00 | %0,14 | 17:36 |
|
TDGYO
TREND GMYO
|
18,41 | 19,80 | 17,57 | ₺21.162.492,16 | %1,83 | 17:33 |
|
FADE
FADE GIDA
|
15,37 | 15,66 | 15,27 | ₺21.102.458,65 | %-1,54 | 17:35 |
|
RAYSG
RAY SIGORTA
|
152,80 | 160,60 | 152,10 | ₺21.004.286,30 | %-2,05 | 17:35 |
|
MAKTK
MAKINA TAKIM
|
9,75 | 10,13 | 9,66 | ₺20.929.166,74 | %-1,32 | 17:35 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,54 | 32,34 | 31,06 | ₺20.802.656,82 | %-0,44 | 17:36 |
|
SEKUR
SEKURO PLASTIK
|
9,99 | 10,22 | 9,32 | ₺20.679.079,32 | %2,88 | 17:32 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,56 | 18,88 | 18,32 | ₺20.561.110,14 | %-1,28 | 17:36 |
|
MERIT
MERIT TURIZM
|
15,75 | 15,79 | 15,51 | ₺20.222.205,10 | %0,45 | 17:34 |
|
BYDNR
BAYDONER RESTORANLARI
|
36,38 | 36,48 | 34,70 | ₺19.865.814,42 | %3,94 | 17:36 |
|
LRSHO
LORAS HOLDING
|
2,47 | 2,50 | 2,45 | ₺19.744.697,37 | %-0,80 | 17:34 |
|
PSDTC
PERGAMON DIS TICARET
|
146,60 | 150,50 | 146,40 | ₺19.687.864,60 | %-0,95 | 17:36 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,48 | 47,08 | 45,86 | ₺19.599.226,86 | %-0,13 | 17:35 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
29,70 | 30,68 | 29,02 | ₺18.768.072,52 | %-1,00 | 17:36 |
|
DGNMO
DOGANLAR MOBILYA
|
6,93 | 7,16 | 6,75 | ₺18.623.896,67 | %-2,26 | 17:36 |
|
USHOL
US YATIRIM HOLDING
|
73,75 | 76,55 | 72,70 | ₺18.582.723,10 | %-1,99 | 17:36 |
|
ALKA
ALKIM KAGIT
|
8,25 | 8,35 | 8,18 | ₺18.331.570,20 | %0,12 | 17:36 |
|
BESLR
BESLER GIDA
|
13,11 | 13,38 | 12,99 | ₺18.256.903,93 | %-1,43 | 17:36 |
|
TBORG
T.TUBORG
|
135,50 | 138,00 | 134,80 | ₺18.162.644,00 | %-1,09 | 17:35 |
|
KRSTL
KRISTAL KOLA
|
8,84 | 8,88 | 8,76 | ₺18.144.506,99 | %-0,67 | 17:35 |
|
AYCES
ALTINYUNUS CESME
|
432,00 | 440,00 | 430,00 | ₺17.847.514,75 | %-0,92 | 17:35 |
|
CONSE
CONSUS ENERJI
|
2,29 | 2,33 | 2,26 | ₺17.706.005,57 | %-0,87 | 17:35 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13 | 13,43 | 13,01 | ₺17.676.383,67 | %-1,13 | 17:35 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,96 | 35,50 | 33,50 | ₺17.658.497,36 | %-1,34 | 17:35 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
77,60 | 79,60 | 76,80 | ₺17.651.604,10 | %-1,96 | 17:35 |
|
MERKO
MERKO GIDA
|
1,24 | 1,25 | 1,21 | ₺17.486.767,96 | %0,00 | 17:34 |
|
KLSER
KALESERAMIK
|
23,48 | 23,88 | 23,36 | ₺17.468.775,78 | %-1,51 | 17:36 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,73 | 5,82 | 5,67 | ₺17.359.637,86 | %-0,69 | 17:35 |
|
SUWEN
SUWEN TEKSTIL
|
6,70 | 6,80 | 6,63 | ₺17.146.632,40 | %1,06 | 17:35 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,96 | 42,04 | 40,68 | ₺16.987.443,52 | %-1,06 | 17:35 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,59 | 14,99 | 13,81 | ₺16.849.286,02 | %-2,73 | 17:36 |
|
DERIM
DERIMOD
|
35,32 | 35,82 | 34,28 | ₺16.745.271,38 | %1,90 | 17:35 |
|
OSMEN
OSMANLI MENKUL
|
7,03 | 7,05 | 6,91 | ₺16.672.771,28 | %0,72 | 17:36 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,97 | 3,03 | 2,95 | ₺16.611.408,50 | %-0,34 | 17:35 |
|
KNFRT
KONFRUT TARIM
|
12,32 | 12,66 | 12,20 | ₺16.369.765,24 | %-0,73 | 17:36 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,74 | 35,38 | 34,54 | ₺16.319.060,08 | %-1,25 | 17:36 |
|
CMBTN
CIMBETON
|
1.547,00 | 1.571,00 | 1.532,00 | ₺16.253.225,00 | %0,52 | 17:34 |
|
EYGYO
EYG GMYO
|
2,66 | 2,74 | 2,64 | ₺16.249.404,72 | %-0,37 | 17:35 |
|
KLGYO
KILER GMYO
|
4,86 | 4,89 | 4,79 | ₺16.231.286,91 | %0,21 | 17:35 |
|
ATAKP
ATAKEY PATATES
|
40,52 | 41,86 | 40,22 | ₺16.216.618,28 | %-2,92 | 17:36 |
|
DURKN
DURUKAN SEKERLEME
|
20,10 | 20,70 | 20,02 | ₺16.087.917,82 | %-2,43 | 17:34 |
|
KRVGD
KERVAN GIDA
|
2,33 | 2,36 | 2,27 | ₺15.975.869,34 | %1,75 | 17:35 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,21 | 1,18 | ₺15.960.198,79 | %0,00 | 17:26 |
|
POLTK
POLITEKNIK METAL
|
4.075,00 | 4.152,50 | 4.005,00 | ₺15.506.562,50 | %-0,24 | 17:35 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,30 | 130,70 | 127,50 | ₺15.311.884,80 | %-0,31 | 17:36 |
|
ISFIN
IS FIN.KIR.
|
19,32 | 19,58 | 19,22 | ₺14.865.525,51 | %-0,87 | 17:30 |
|
FMIZP
F-M IZMIT PISTON
|
291,25 | 298,00 | 288,75 | ₺14.799.033,50 | %-0,94 | 17:36 |
|
KONKA
KONYA KAGIT
|
9,44 | 9,57 | 9,35 | ₺14.741.915,21 | %0,11 | 17:35 |
|
PARSN
PARSAN
|
73,05 | 74,15 | 72,35 | ₺14.524.562,35 | %0,41 | 17:34 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,82 | 23,70 | 22,50 | ₺14.472.635,94 | %-0,61 | 17:36 |
|
SEGYO
SEKER GMYO
|
3,66 | 3,69 | 3,62 | ₺14.085.832,88 | %0,55 | 17:35 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,69 | 10,80 | 10,59 | ₺13.874.567,81 | %-0,47 | 17:35 |
|
BOSSA
BOSSA
|
6,58 | 6,71 | 6,53 | ₺13.792.431,86 | %-1,20 | 17:36 |
|
SMART
SMARTIKS YAZILIM
|
22,36 | 22,76 | 22,22 | ₺13.455.984,56 | %-0,71 | 17:36 |
|
INGRM
INGRAM BILISIM
|
369,25 | 375,25 | 367,00 | ₺13.412.494,50 | %-1,01 | 17:35 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,59 | 1,63 | 1,58 | ₺13.400.168,82 | %-1,24 | 17:35 |
|
NUGYO
NUROL GMYO
|
9,20 | 9,34 | 9,12 | ₺13.284.642,67 | %-0,86 | 17:36 |
|
ICBCT
ICBC TURKEY BANK
|
19,23 | 19,76 | 19,05 | ₺13.167.091,94 | %-2,19 | 17:35 |
|
CEOEM
CEO EVENT MEDYA
|
24,56 | 25,28 | 24,36 | ₺13.044.428,40 | %-1,76 | 17:35 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
170,30 | 173,70 | 165,00 | ₺12.583.105,30 | %-2,52 | 17:33 |
|
BEYAZ
BEYAZ FILO
|
22,38 | 23,10 | 22,20 | ₺12.548.402,78 | %-2,70 | 17:36 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,34 | 12,39 | 12,24 | ₺12.323.752,34 | %0,41 | 17:36 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,84 | 6,97 | 6,80 | ₺12.217.481,69 | %-0,87 | 17:34 |
|
DESA
DESA DERI
|
9,81 | 10,04 | 9,75 | ₺12.214.774,23 | %-0,71 | 17:35 |
|
IZINV
IZ YATIRIM HOLDING
|
49,40 | 51,00 | 49,04 | ₺12.069.287,25 | %-2,66 | 17:35 |
|
KLMSN
KLIMASAN KLIMA
|
28,10 | 28,42 | 27,86 | ₺11.969.041,26 | %-0,71 | 17:35 |
|
BNTAS
BANTAS AMBALAJ
|
6,36 | 6,41 | 6,30 | ₺11.871.723,28 | %0,32 | 17:36 |
|
CUSAN
CUHADAROGLU METAL
|
24,40 | 24,92 | 23,90 | ₺11.676.093,46 | %-0,73 | 17:36 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,69 | 3,76 | 3,66 | ₺11.672.820,95 | %-0,54 | 17:33 |
|
DYOBY
DYO BOYA
|
13,41 | 13,56 | 13,25 | ₺11.527.120,06 | %-0,30 | 17:36 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,66 | 13,85 | 13,52 | ₺11.446.585,97 | %-0,58 | 17:34 |
|
ZRGYO
ZIRAAT GMYO
|
19,80 | 19,83 | 19,44 | ₺11.269.841,38 | %1,64 | 17:35 |
|
GLRYH
GULER YAT. HOLDING
|
3,06 | 3,08 | 3,01 | ₺11.202.638,15 | %0,00 | 17:35 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,19 | 4,25 | 4,16 | ₺11.120.964,54 | %-0,71 | 17:36 |
|
KFEIN
KAFEIN YAZILIM
|
8,14 | 8,22 | 8,02 | ₺11.080.848,15 | %0,37 | 17:36 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,54 | 45,82 | 45,10 | ₺11.023.869,10 | %0,62 | 17:35 |
|
CEMTS
CEMTAS
|
8,84 | 8,99 | 8,76 | ₺10.992.389,20 | %-1,56 | 17:34 |
|
DGATE
DATAGATE BILGISAYAR
|
89,00 | 89,95 | 88,50 | ₺10.971.633,20 | %0,34 | 17:35 |
|
HTTBT
HITIT BILGISAYAR
|
35,46 | 35,58 | 35,04 | ₺10.866.252,20 | %0,06 | 17:36 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,96 | 22,40 | 21,04 | ₺10.843.317,50 | %0,64 | 17:35 |
|
YATAS
YATAS
|
31,16 | 31,60 | 30,74 | ₺10.790.069,06 | %-0,13 | 17:36 |
|
KUTPO
KUTAHYA PORSELEN
|
78,95 | 80,50 | 78,40 | ₺10.769.282,55 | %-1,68 | 17:32 |
|
ERSU
ERSU GIDA
|
22,18 | 22,80 | 21,80 | ₺10.728.297,40 | %-2,72 | 17:35 |
|
MAKIM
MAKIM MAKINE
|
14,76 | 15,03 | 14,65 | ₺10.544.711,20 | %-1,73 | 17:35 |
|
PKENT
PETROKENT TURIZM
|
124,10 | 124,90 | 122,80 | ₺10.474.184,40 | %-0,16 | 17:36 |
|
NUHCM
NUH CIMENTO
|
220,10 | 225,10 | 218,00 | ₺10.119.499,70 | %-1,21 | 17:35 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,30 | 23,52 | 22,90 | ₺10.041.116,94 | %1,39 | 17:36 |
|
ASUZU
ANADOLU ISUZU
|
48,60 | 49,20 | 48,00 | ₺9.924.857,44 | %-0,78 | 17:36 |
|
BAKAB
BAK AMBALAJ
|
38,78 | 39,08 | 37,62 | ₺9.912.201,10 | %-0,10 | 17:35 |
|
BEGYO
BATI EGE GMYO
|
3,40 | 3,45 | 3,37 | ₺9.891.396,34 | %-0,29 | 17:36 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,83 | 10,92 | 10,35 | ₺9.858.430,25 | %0,56 | 17:33 |
|
DESPC
DESPEC BILGISAYAR
|
39,58 | 40,58 | 39,32 | ₺9.583.960,86 | %-1,49 | 17:36 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,14 | 28,86 | 27,84 | ₺9.460.238,52 | %-0,57 | 17:35 |
|
EKSUN
EKSUN GIDA
|
5,65 | 5,75 | 5,60 | ₺9.435.224,20 | %-0,70 | 17:35 |
|
OBASE
OBASE BILGISAYAR
|
36,14 | 36,48 | 35,82 | ₺9.410.943,42 | %-0,39 | 17:36 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03 | 9,18 | 8,97 | ₺9.386.088,04 | %0,11 | 17:35 |
|
SONME
SONMEZ FILAMENT
|
144,60 | 150,20 | 136,60 | ₺9.061.110,10 | %5,86 | 17:36 |
|
ACSEL
ACIPAYAM SELULOZ
|
114,60 | 116,10 | 113,40 | ₺9.018.276,70 | %0,09 | 17:34 |
|
INTEM
INTEMA
|
248,20 | 258,00 | 243,60 | ₺9.010.108,10 | %-2,38 | 17:36 |
|
BRISA
BRISA
|
77,00 | 78,80 | 75,80 | ₺9.000.192,15 | %-1,97 | 17:36 |
|
ARENA
ARENA BILGISAYAR
|
20,06 | 20,28 | 19,80 | ₺8.861.186,12 | %-0,59 | 17:35 |
|
BURVA
BURCELIK VANA
|
632,50 | 651,00 | 621,50 | ₺8.676.194,00 | %-2,84 | 17:34 |
|
HATEK
HATAY TEKSTIL
|
13,32 | 13,54 | 13,28 | ₺8.611.081,44 | %-1,33 | 17:36 |
|
MNDTR
MONDI TURKEY
|
5,15 | 5,23 | 5,03 | ₺8.513.131,51 | %0,39 | 17:33 |
|
DMSAS
DEMISAS DOKUM
|
8,10 | 8,20 | 8,06 | ₺8.192.957,28 | %0,25 | 17:36 |
|
PAMEL
PAMEL ELEKTRIK
|
70,80 | 71,40 | 70,30 | ₺8.181.708,85 | %-0,42 | 17:32 |
|
ARZUM
ARZUM EV ALETLERI
|
1,54 | 1,57 | 1,52 | ₺8.178.901,59 | %-0,65 | 17:32 |
|
EPLAS
EGEPLAST
|
5,54 | 5,62 | 5,49 | ₺8.152.650,86 | %0,36 | 17:36 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,75 | 12,27 | 11,60 | ₺7.896.274,72 | %-2,08 | 17:36 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,09 | 13,23 | 12,88 | ₺7.514.839,72 | %-0,30 | 17:34 |
|
BANVT
BANVIT
|
150,40 | 151,60 | 149,60 | ₺7.463.797,50 | %-0,53 | 17:34 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,15 | 1,13 | ₺7.388.695,99 | %0,00 | 17:36 |
|
MSGYO
MISTRAL GMYO
|
5,71 | 5,83 | 5,66 | ₺7.383.706,68 | %-1,04 | 17:35 |
|
GRNYO
GARANTI YAT. ORT.
|
12,39 | 12,39 | 11,30 | ₺7.335.259,38 | %9,94 | 17:23 |
|
VANGD
VANET GIDA
|
90,00 | 91,00 | 87,00 | ₺6.883.080,35 | %0,00 | 17:36 |
|
GEDZA
GEDIZ AMBALAJ
|
27,44 | 27,74 | 27,24 | ₺6.733.936,40 | %-0,58 | 17:35 |
|
ZEDUR
ZEDUR ENERJI
|
7,49 | 7,58 | 7,44 | ₺6.677.448,97 | %-1,06 | 17:36 |
|
VERTU
VERUSATURK GIRISIM
|
33,94 | 34,80 | 33,80 | ₺6.567.073,24 | %-1,05 | 17:35 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,95 | 7,11 | 6,89 | ₺6.471.832,12 | %-1,42 | 17:35 |
|
TSGYO
TSKB GMYO
|
5,87 | 5,91 | 5,82 | ₺6.046.844,42 | %0,34 | 17:35 |
|
TLMAN
TRABZON LIMAN
|
79,70 | 80,60 | 79,00 | ₺6.019.352,05 | %-1,06 | 17:35 |
|
OZRDN
OZERDEN AMBALAJ
|
28,98 | 30,34 | 28,26 | ₺5.622.549,08 | %-0,14 | 17:32 |
|
RODRG
RODRIGO TEKSTIL
|
23,86 | 24,34 | 22,94 | ₺5.496.955,68 | %-1,97 | 17:34 |
|
BIZIM
BIZIM MAGAZALARI
|
25,44 | 26,20 | 25,28 | ₺5.446.039,96 | %-2,53 | 17:35 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,27 | 3,29 | 3,27 | ₺5.281.327,76 | %-0,91 | 13:55 |
|
VAKKO
VAKKO TEKSTIL
|
66,70 | 68,90 | 66,10 | ₺5.144.593,30 | %-1,11 | 17:35 |
|
SANKO
SANKO PAZARLAMA
|
19,52 | 19,95 | 19,40 | ₺5.097.320,87 | %-1,41 | 17:35 |
|
DURDO
DURAN DOGAN BASIM
|
5,15 | 5,20 | 5,10 | ₺4.943.684,36 | %0,00 | 17:35 |
|
VKING
VIKING KAGIT
|
20,64 | 21,48 | 20,32 | ₺4.851.607,54 | %-0,77 | 17:35 |
|
ALVES
ALVES KABLO
|
1,20 | 1,20 | 1,20 | ₺4.809.277,20 | %-9,77 | 13:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,25 | 2,26 | 2,21 | ₺4.759.100,27 | %0,90 | 17:34 |
|
SAMAT
SARAY MATBAACILIK
|
5,20 | 5,30 | 5,15 | ₺4.754.242,38 | %-1,70 | 17:36 |
|
SEYKM
SEYITLER KIMYA
|
4,43 | 4,59 | 4,38 | ₺4.745.999,04 | %-0,89 | 17:35 |
|
COSMO
COSMOS YAT. HOLDING
|
116,50 | 119,80 | 115,30 | ₺4.530.129,20 | %-0,68 | 17:35 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,07 | 10,07 | 9,30 | ₺4.527.895,10 | %9,58 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,44 | 2,49 | 2,39 | ₺4.503.960,88 | %-1,61 | 17:35 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,20 | 2,23 | 2,13 | ₺4.449.358,87 | %-0,90 | 17:36 |
|
KRTEK
KARSU TEKSTIL
|
5,68 | 5,68 | 5,06 | ₺4.348.983,44 | %9,86 | 17:36 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,06 | 2,97 | ₺4.189.080,14 | %0,67 | 17:35 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,76 | 21,94 | 21,52 | ₺3.828.825,02 | %-0,91 | 17:35 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,05 | 10,05 | 10,00 | ₺3.780.633,15 | %1,82 | 13:55 |
|
ERBOS
ERBOSAN
|
148,10 | 150,10 | 147,30 | ₺3.753.462,10 | %-0,80 | 17:27 |
|
IDGYO
IDEALIST GMYO
|
2,90 | 2,94 | 2,78 | ₺3.709.616,48 | %1,40 | 17:35 |
|
PAGYO
PANORA GMYO
|
137,60 | 139,90 | 136,50 | ₺3.693.694,90 | %0,07 | 17:23 |
|
DGGYO
DOGUS GMYO
|
33,46 | 34,20 | 32,50 | ₺3.586.933,94 | %-2,45 | 17:32 |
|
BARMA
BAREM AMBALAJ
|
9,89 | 10,13 | 9,89 | ₺3.474.198,70 | %4,11 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
9,00 | 9,17 | 8,86 | ₺3.418.399,41 | %1,01 | 17:28 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,01 | 7,07 | 6,96 | ₺3.138.796,74 | %-0,14 | 17:36 |
|
LUKSK
LUKS KADIFE
|
82,55 | 83,60 | 82,15 | ₺3.000.492,85 | %-1,14 | 17:27 |
|
GATEG
GATE GROUP TEKNOLOJI
|
266,00 | 276,50 | 266,00 | ₺2.910.206,50 | %-3,80 | 13:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,48 | 24,76 | 24,24 | ₺2.783.449,56 | %-0,97 | 17:35 |
|
AGYO
ATAKULE GMYO
|
7,64 | 7,74 | 7,23 | ₺2.775.344,40 | %1,06 | 17:35 |
|
ISYAT
IS YAT. ORT.
|
7,46 | 7,58 | 7,43 | ₺2.677.147,53 | %-1,19 | 17:33 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,24 | 1,21 | ₺2.670.052,28 | %-1,61 | 17:28 |
|
SEKFK
SEKER FIN. KIR.
|
4,41 | 4,46 | 4,36 | ₺2.661.759,31 | %-1,56 | 17:34 |
|
IHEVA
IHLAS EV ALETLERI
|
1,94 | 1,96 | 1,92 | ₺2.472.036,60 | %-1,02 | 17:27 |
|
BALAT
BALATACILAR BALATACILIK
|
68,00 | 68,00 | 68,00 | ₺2.411.076,00 | %-2,16 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
1,10 | 1,10 | 1,10 | ₺2.399.943,70 | %1,85 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
22,24 | 22,50 | 22,00 | ₺2.323.669,50 | %-0,54 | 17:36 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,48 | 3,52 | 3,42 | ₺2.198.904,82 | %-1,42 | 17:33 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,11 | 2,14 | 2,09 | ₺2.156.915,35 | %-0,47 | 17:35 |
|
ATAGY
ATA GMYO
|
10,16 | 10,45 | 9,93 | ₺2.116.843,97 | %-1,36 | 17:35 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,69 | 13,08 | 12,65 | ₺2.093.849,81 | %-2,31 | 17:36 |
|
OYAYO
OYAK YAT. ORT.
|
41,62 | 42,44 | 40,50 | ₺2.060.117,44 | %-0,05 | 17:29 |
|
YYAPI
YESIL YAPI
|
0,80 | 0,80 | 0,79 | ₺2.045.092,32 | %1,27 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
54,85 | 54,85 | 54,85 | ₺1.988.970,70 | %-0,99 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,20 | 6,53 | 6,09 | ₺1.842.954,31 | %-2,97 | 17:33 |
|
BRMEN
BIRLIK MENSUCAT
|
11,50 | 11,50 | 11,02 | ₺1.804.917,32 | %0,00 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
4,77 | 4,82 | 4,66 | ₺1.798.663,57 | %1,71 | 17:28 |
|
BRKO
BIRKO MENSUCAT
|
11,50 | 11,91 | 11,50 | ₺1.586.159,00 | %-3,77 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 128,50 | 125,00 | ₺1.440.683,50 | %-3,03 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,16 | 5,21 | 5,15 | ₺1.221.056,28 | %-0,96 | 17:29 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺1.216.523,20 | %-1,11 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,43 | 11,54 | 11,35 | ₺1.144.772,04 | %-0,78 | 17:35 |
|
ISBTR
IS BANKASI (B)
|
499.997,50 | 500.000,00 | 499.997,50 | ₺999.997,50 | %-0,40 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,50 | 41,50 | 40,16 | ₺965.800,46 | %0,24 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,80 | 29,00 | 28,50 | ₺939.756,50 | %-0,69 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,89 | 7,94 | 7,80 | ₺841.300,12 | %0,51 | 17:30 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,50 | 7,47 | ₺757.325,22 | %0,27 | 13:55 |
|
QNBTR
QNB BANK
|
184,60 | 184,60 | 184,60 | ₺654.776,20 | %0,22 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.091,00 | 2.091,00 | 2.090,00 | ₺606.153,00 | %0,05 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,00 | 26,00 | ₺560.781,00 | %3,85 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
155,30 | 155,30 | 155,30 | ₺530.970,70 | %0,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
229,00 | 229,60 | 229,00 | ₺508.121,80 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,67 | 1,68 | 1,67 | ₺495.604,90 | %-0,60 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
68,80 | 69,00 | 68,80 | ₺486.504,40 | %-1,01 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
48,20 | 48,20 | 47,20 | ₺396.158,20 | %-1,39 | 13:55 |
|
KENT
KENT GIDA
|
358,00 | 358,00 | 358,00 | ₺359.432,00 | %2,29 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,82 | 12,82 | 12,82 | ₺350.062,92 | %-0,16 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,20 | 20,20 | 20,20 | ₺306.252,20 | %0,50 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,70 | 157,70 | 157,70 | ₺267.459,20 | %0,00 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,98 | 13,98 | 13,98 | ₺265.997,46 | %0,72 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
73,50 | 74,00 | 73,50 | ₺206.505,00 | %-1,28 | 13:55 |
|
CMENT
CIMENTAS
|
242,30 | 246,00 | 242,30 | ₺195.877,20 | %-0,12 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
261,25 | 261,25 | 258,00 | ₺191.529,00 | %1,26 | 13:55 |
|
YONGA
YONGA MOBILYA
|
43,94 | 44,88 | 43,80 | ₺173.960,44 | %-2,09 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
98,05 | 98,05 | 98,05 | ₺118.836,60 | %0,00 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
59,05 | 59,05 | 59,05 | ₺90.996,05 | %0,00 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|