Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
398,75 | 410,00 | 396,75 | ₺18.100.392.139,00 | %-0,75 | 16:36 |
|
THYAO
TURK HAVA YOLLARI
|
352,00 | 355,50 | 345,25 | ₺17.875.120.734,50 | %1,44 | 16:36 |
|
ASTOR
ASTOR ENERJI
|
332,75 | 336,50 | 315,50 | ₺11.926.674.906,75 | %4,80 | 16:36 |
|
AKBNK
AKBANK
|
74,15 | 75,15 | 73,20 | ₺5.996.625.624,30 | %0,88 | 16:36 |
|
SASA
SASA POLYESTER
|
2,34 | 2,35 | 2,29 | ₺5.536.453.220,73 | %0,00 | 16:35 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,74 | 38,18 | 37,28 | ₺5.460.918.432,92 | %0,75 | 16:36 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,05 | 53,45 | 50,65 | ₺4.992.673.347,55 | %3,61 | 16:36 |
|
EREGL
EREGLI DEMIR CELIK
|
41,00 | 41,60 | 40,50 | ₺4.689.732.750,02 | %-1,25 | 16:36 |
|
TUPRS
TUPRAS
|
256,75 | 258,00 | 247,80 | ₺4.642.975.716,20 | %3,78 | 16:36 |
|
ISCTR
IS BANKASI (C)
|
14,55 | 14,71 | 14,30 | ₺4.513.602.290,75 | %1,46 | 16:36 |
|
KCHOL
KOC HOLDING
|
189,80 | 192,40 | 187,30 | ₺3.565.158.574,90 | %0,96 | 16:36 |
|
BIMAS
BIM MAGAZALAR
|
374,25 | 376,50 | 367,00 | ₺3.327.164.146,50 | %0,88 | 16:36 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
15,83 | 17,21 | 15,41 | ₺3.226.880.326,99 | %-4,06 | 16:36 |
|
GARAN
GARANTI BANKASI
|
135,60 | 136,50 | 133,20 | ₺2.864.399.301,40 | %1,42 | 16:36 |
|
PGSUS
PEGASUS
|
176,30 | 177,80 | 173,30 | ₺2.397.471.292,40 | %0,86 | 16:36 |
|
SAHOL
SABANCI HOLDING
|
94,15 | 95,05 | 93,30 | ₺2.336.176.307,90 | %0,59 | 16:36 |
|
HALKB
T. HALK BANKASI
|
43,76 | 44,50 | 43,66 | ₺2.251.434.104,98 | %-0,09 | 16:36 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.895,00 | 3.930,00 | 3.517,50 | ₺2.162.118.507,50 | %8,65 | 16:36 |
|
|
ORZAX
ORZAKS ILAC
|
75,90 | 75,90 | 72,15 | ₺2.064.233.484,15 | %10,00 | 16:36 |
|
SISE
SISE CAM
|
43,32 | 43,74 | 43,04 | ₺1.968.910.544,64 | %-0,37 | 16:36 |
|
KRDMD
KARDEMIR (D)
|
38,20 | 39,42 | 37,74 | ₺1.952.250.537,64 | %-2,40 | 16:36 |
|
EKGYO
EMLAK KONUT GMYO
|
20,96 | 21,16 | 20,34 | ₺1.873.140.333,62 | %2,24 | 16:36 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
177,30 | 185,90 | 177,10 | ₺1.751.541.548,00 | %-3,90 | 16:36 |
|
TTKOM
TURK TELEKOM
|
59,35 | 60,95 | 59,20 | ₺1.696.327.736,75 | %-1,82 | 16:36 |
|
KOCMT
KOC METALURJI
|
5,02 | 5,27 | 4,50 | ₺1.614.586.895,77 | %2,66 | 16:36 |
|
TCELL
TURKCELL
|
108,10 | 109,40 | 107,30 | ₺1.587.811.761,60 | %-0,46 | 16:36 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
95,45 | 100,90 | 94,75 | ₺1.544.164.190,15 | %-4,65 | 16:36 |
|
DMRGD
DMR UNLU MAMULLER
|
12,35 | 12,40 | 12,02 | ₺1.524.130.748,91 | %2,49 | 16:35 |
|
EFOR
EFOR YATIRIM
|
14,91 | 15,60 | 14,04 | ₺1.432.449.438,25 | %-2,87 | 16:36 |
|
VAKBN
VAKIFLAR BANKASI
|
32,26 | 32,56 | 31,74 | ₺1.378.141.159,22 | %1,00 | 16:36 |
|
FROTO
FORD OTOSAN
|
83,50 | 83,95 | 81,75 | ₺1.359.066.114,20 | %1,83 | 16:36 |
|
MGROS
MIGROS TICARET
|
648,00 | 654,00 | 634,50 | ₺1.245.950.249,00 | %1,41 | 16:36 |
|
PEKGY
PEKER GMYO
|
14,69 | 14,75 | 14,27 | ₺1.211.480.565,07 | %2,80 | 16:36 |
|
PSGYO
PASIFIK GMYO
|
3,57 | 3,74 | 3,52 | ₺1.211.092.366,52 | %0,56 | 16:35 |
|
BALSU
BALSU GIDA
|
15,98 | 17,65 | 15,84 | ₺1.178.506.037,86 | %-7,90 | 16:36 |
|
EUPWR
EUROPOWER ENERJI
|
87,15 | 88,00 | 84,25 | ₺1.169.772.166,85 | %0,58 | 16:36 |
|
CWENE
CW ENERJI
|
40,74 | 41,14 | 39,62 | ₺1.162.503.308,42 | %1,85 | 16:36 |
|
PETKM
PETKIM
|
19,23 | 19,37 | 18,78 | ₺1.130.759.318,80 | %2,07 | 16:35 |
|
AKSEN
AKSA ENERJI
|
90,40 | 90,70 | 85,35 | ₺1.062.501.063,60 | %6,29 | 16:36 |
|
CGCAM
CAGDAS CAM
|
49,22 | 49,22 | 44,46 | ₺992.957.765,28 | %9,96 | 16:35 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
39,32 | 39,36 | 38,88 | ₺983.704.721,12 | %0,77 | 16:36 |
|
OZATD
OZATA DENIZCILIK
|
1.851,00 | 1.980,00 | 1.837,00 | ₺928.643.986,00 | %-5,61 | 16:36 |
|
TAVHL
TAV HAVALIMANLARI
|
274,50 | 277,50 | 269,25 | ₺872.694.100,75 | %0,73 | 16:36 |
|
ODINE
ODINE TEKNOLOJI
|
1.688,00 | 1.799,00 | 1.620,00 | ₺863.823.418,00 | %-6,22 | 16:36 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
148,30 | 150,50 | 148,00 | ₺856.904.636,40 | %-0,80 | 16:36 |
|
IZENR
IZDEMIR ENERJI
|
10,19 | 10,84 | 10,02 | ₺855.793.141,08 | %-2,95 | 16:36 |
|
HEKTS
HEKTAS
|
3,15 | 3,19 | 3,10 | ₺831.071.589,50 | %-0,63 | 16:36 |
|
TOASO
TOFAS OTO. FAB.
|
301,00 | 306,50 | 298,50 | ₺813.895.883,50 | %-0,17 | 16:36 |
|
GUBRF
GUBRE FABRIK.
|
465,50 | 472,25 | 454,50 | ₺750.624.814,25 | %1,14 | 16:36 |
|
ENKAI
ENKA INSAAT
|
91,35 | 92,20 | 90,10 | ₺729.502.159,90 | %0,33 | 16:36 |
|
|
NETCD
NETCAD YAZILIM
|
151,00 | 156,30 | 149,20 | ₺660.402.069,50 | %-3,51 | 16:36 |
|
KARTN
KARTONSAN
|
175,90 | 191,70 | 165,70 | ₺654.170.889,90 | %-3,40 | 16:35 |
|
ENERY
ENERYA ENERJI
|
9,26 | 9,75 | 9,17 | ₺629.549.979,48 | %-3,94 | 16:36 |
|
BRSAN
BORUSAN BORU SANAYI
|
558,00 | 562,00 | 548,00 | ₺596.252.518,00 | %-0,18 | 16:35 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
94,85 | 97,40 | 92,30 | ₺588.763.242,40 | %-1,76 | 16:36 |
|
KOTON
KOTON MAGAZACILIK
|
16,69 | 16,69 | 14,71 | ₺564.954.097,69 | %9,95 | 16:35 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
123,00 | 124,00 | 119,40 | ₺545.815.653,30 | %2,16 | 16:36 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,00 | 68,35 | 62,15 | ₺544.421.876,05 | %5,76 | 16:36 |
|
|
DOFRB
DOF ROBOTIK
|
169,50 | 173,10 | 168,60 | ₺535.809.535,30 | %-0,88 | 16:36 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,86 | 70,99 | 70,09 | ₺534.308.005,08 | %-0,24 | 16:36 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,98 | 27,10 | 25,46 | ₺532.774.354,60 | %4,65 | 16:36 |
|
PATEK
PASIFIK TEKNOLOJI
|
24,46 | 25,14 | 23,80 | ₺527.331.712,02 | %1,41 | 16:36 |
|
AEFES
ANADOLU EFES
|
20,46 | 20,50 | 20,06 | ₺522.177.707,14 | %1,19 | 16:36 |
|
ALTNY
ALTINAY SAVUNMA
|
17,71 | 18,23 | 17,58 | ₺517.581.508,65 | %-1,99 | 16:36 |
|
|
ATATR
ATA TURIZM
|
16,43 | 16,54 | 15,98 | ₺494.556.435,77 | %1,42 | 16:35 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,18 | 30,44 | 29,50 | ₺488.567.327,10 | %0,94 | 16:36 |
|
ANELE
ANEL ELEKTRIK
|
97,95 | 105,10 | 95,10 | ₺480.004.428,90 | %-1,06 | 16:35 |
|
DUNYH
DUNYA HOLDING
|
144,60 | 144,60 | 130,80 | ₺472.966.923,40 | %9,96 | 16:35 |
|
MIATK
MIA TEKNOLOJI
|
35,68 | 36,26 | 35,44 | ₺469.050.929,94 | %-1,60 | 16:36 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
56,55 | 58,15 | 55,70 | ₺462.134.003,60 | %-2,25 | 16:36 |
|
SKBNK
SEKERBANK
|
18,84 | 19,35 | 18,73 | ₺428.251.852,78 | %-1,26 | 16:36 |
|
GUNDG
GUNDOGDU GIDA
|
1.873,00 | 1.928,00 | 1.850,00 | ₺422.019.966,00 | %-0,37 | 16:35 |
|
DAGI
DAGI GIYIM
|
10,26 | 11,75 | 9,83 | ₺419.804.333,13 | %-4,02 | 16:36 |
|
RALYH
RAL YATIRIM HOLDING
|
206,70 | 213,40 | 205,90 | ₺414.300.732,50 | %-1,67 | 16:36 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,67 | 5,89 | 5,65 | ₺392.312.357,38 | %-3,57 | 16:36 |
|
KUYAS
KUYAS YATIRIM
|
76,75 | 78,15 | 76,60 | ₺381.540.738,15 | %-1,10 | 16:36 |
|
KLRHO
KILER HOLDING
|
89,95 | 94,50 | 89,20 | ₺381.089.844,15 | %-1,85 | 16:36 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
309,50 | 309,50 | 280,25 | ₺379.962.481,75 | %9,95 | 16:31 |
|
CCOLA
COCA COLA ICECEK
|
84,10 | 84,15 | 79,75 | ₺373.011.464,05 | %2,06 | 16:35 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
155,80 | 156,70 | 154,40 | ₺359.314.841,90 | %1,50 | 16:35 |
|
CIMSA
CIMSA
|
48,76 | 49,46 | 48,06 | ₺357.247.156,42 | %1,08 | 16:36 |
|
MRSHL
MARSHALL
|
2.171,00 | 2.450,00 | 2.146,00 | ₺355.732.460,00 | %-8,28 | 16:35 |
|
ULKER
ULKER BISKUVI
|
99,70 | 100,30 | 98,85 | ₺349.886.599,15 | %0,40 | 16:36 |
|
TRGYO
TORUNLAR GMYO
|
102,00 | 102,00 | 97,80 | ₺344.370.576,70 | %3,55 | 16:35 |
|
ODAS
ODAS ELEKTRIK
|
8,18 | 8,22 | 8,01 | ₺340.258.233,98 | %0,37 | 16:36 |
|
TKFEN
TEKFEN HOLDING
|
135,00 | 136,20 | 133,20 | ₺331.956.054,50 | %0,37 | 16:36 |
|
GLRMK
GULERMAK AGIR SANAYI
|
166,90 | 168,00 | 164,60 | ₺321.260.121,20 | %0,60 | 16:36 |
|
CVKMD
CVK MADEN
|
40,20 | 40,42 | 39,36 | ₺320.701.348,94 | %1,11 | 16:36 |
|
IZFAS
IZMIR FIRCA
|
62,75 | 65,85 | 61,15 | ₺313.260.392,35 | %-1,18 | 16:36 |
|
|
EMPAE
EMPA ELEKTRONIK
|
89,40 | 90,35 | 79,75 | ₺309.608.182,90 | %8,83 | 16:35 |
|
ALARK
ALARKO HOLDING
|
103,50 | 104,10 | 101,40 | ₺305.312.131,60 | %-0,19 | 16:36 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
379,00 | 379,00 | 344,00 | ₺302.956.768,25 | %9,93 | 16:35 |
|
|
ECOGR
ECOGREEN ENERJI
|
43,40 | 43,52 | 42,00 | ₺301.650.007,08 | %3,33 | 16:35 |
|
ALCAR
ALARKO CARRIER
|
926,00 | 972,00 | 848,00 | ₺300.518.081,50 | %4,57 | 16:36 |
|
ISGYO
IS GMYO
|
26,28 | 28,76 | 26,14 | ₺297.729.813,98 | %-2,30 | 16:35 |
|
DAPGM
DAP GAYRIMENKUL
|
9,43 | 9,73 | 9,36 | ₺295.626.141,33 | %0,32 | 16:35 |
|
HOROZ
HOROZ LOJISTIK
|
67,65 | 68,00 | 62,30 | ₺286.971.364,45 | %7,81 | 16:36 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,86 | 34,44 | 32,44 | ₺279.679.658,94 | %2,05 | 16:35 |
|
TURSG
TURKIYE SIGORTA
|
6,05 | 6,05 | 5,95 | ₺277.376.696,54 | %0,83 | 16:36 |
|
PRKME
PARK ELEK.MADENCILIK
|
21,80 | 22,50 | 20,50 | ₺274.991.769,58 | %3,12 | 16:36 |
|
FENER
FENERBAHCE FUTBOL
|
3,06 | 3,11 | 3,04 | ₺265.135.579,49 | %-1,61 | 16:35 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
153,90 | 155,80 | 148,70 | ₺262.700.555,10 | %-1,28 | 16:35 |
|
HDFGS
HEDEF GIRISIM
|
2,90 | 3,14 | 2,88 | ₺261.302.174,39 | %-4,92 | 16:36 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,59 | 10,71 | 10,37 | ₺258.703.708,27 | %1,63 | 16:35 |
|
TCKRC
KIRAC GALVANIZ
|
133,50 | 139,50 | 133,20 | ₺255.000.305,00 | %-4,30 | 16:36 |
|
INFO
INFO YATIRIM
|
8,01 | 8,11 | 6,91 | ₺252.392.026,43 | %8,54 | 16:35 |
|
|
PAHOL
PASIFIK HOLDING
|
1,48 | 1,48 | 1,46 | ₺250.136.922,66 | %0,68 | 16:36 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
266,00 | 269,75 | 263,00 | ₺249.781.301,50 | %1,14 | 16:36 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,85 | 80,85 | 76,30 | ₺247.487.823,40 | %2,11 | 16:35 |
|
MAKIM
MAKIM MAKINE
|
19,69 | 20,64 | 19,43 | ₺245.763.627,06 | %1,81 | 16:35 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,38 | 21,72 | 18,98 | ₺245.454.679,71 | %8,25 | 16:36 |
|
MOGAN
MOGAN ENERJI
|
16,19 | 16,28 | 15,65 | ₺245.407.256,02 | %2,08 | 16:36 |
|
ECILC
ECZACIBASI ILAC
|
76,50 | 76,95 | 74,10 | ₺243.339.898,30 | %2,48 | 16:35 |
|
CANTE
CAN2 TERMIK
|
1,31 | 1,32 | 1,29 | ₺238.142.083,64 | %0,00 | 16:36 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
64,35 | 64,35 | 64,35 | ₺236.290.754,70 | %10,00 | 16:36 |
|
ATATP
ATP YAZILIM
|
216,40 | 218,20 | 207,60 | ₺236.159.152,70 | %3,54 | 16:36 |
|
LIDER
LDR TURIZM
|
105,70 | 107,60 | 102,10 | ₺234.141.618,00 | %4,24 | 16:36 |
|
GEREL
GERSAN ELEKTRIK
|
37,30 | 38,46 | 35,74 | ₺232.827.105,68 | %1,08 | 16:35 |
|
EMKEL
EMEK ELEKTRIK
|
20,40 | 20,64 | 19,01 | ₺230.147.455,10 | %6,53 | 16:36 |
|
AKFIS
AKFEN INSAAT
|
88,30 | 91,05 | 87,70 | ₺229.884.952,70 | %-1,29 | 16:36 |
|
GSDDE
GSD DENIZCILIK
|
15,45 | 15,79 | 14,60 | ₺229.584.459,90 | %0,32 | 16:36 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
76,35 | 76,35 | 70,05 | ₺224.550.833,40 | %9,94 | 16:35 |
|
KGYO
KORAY GMYO
|
9,90 | 11,29 | 9,90 | ₺221.831.126,15 | %-10,00 | 16:35 |
|
SELEC
SELCUK ECZA DEPOSU
|
203,30 | 210,70 | 200,10 | ₺220.647.251,30 | %-1,79 | 16:35 |
|
TRENJ
TR DOGAL ENERJI
|
96,65 | 98,15 | 94,25 | ₺219.229.946,60 | %1,36 | 16:36 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,50 | 35,28 | 33,40 | ₺217.090.363,96 | %-0,86 | 16:35 |
|
OYAKC
OYAK CIMENTO
|
20,76 | 20,94 | 20,46 | ₺216.853.635,42 | %0,97 | 16:35 |
|
OSMEN
OSMANLI MENKUL
|
8,86 | 10,09 | 8,67 | ₺216.772.601,87 | %-6,04 | 16:36 |
|
TABGD
TAB GIDA
|
229,90 | 235,00 | 227,30 | ₺215.306.510,10 | %-1,37 | 16:35 |
|
OTKAR
OTOKAR
|
367,50 | 374,75 | 366,25 | ₺212.058.974,25 | %-1,74 | 16:36 |
|
ULUSE
ULUSOY ELEKTRIK
|
298,00 | 298,00 | 270,25 | ₺205.343.316,75 | %9,96 | 16:36 |
|
KATMR
KATMERCILER EKIPMAN
|
2,71 | 2,74 | 2,64 | ₺204.554.929,43 | %1,88 | 16:35 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,30 | 100,20 | 95,50 | ₺201.198.189,35 | %-1,80 | 16:36 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,83 | 11,27 | 10,83 | ₺199.836.923,81 | %-3,56 | 16:36 |
|
GOODY
GOOD-YEAR
|
2,88 | 3,04 | 2,75 | ₺188.017.475,28 | %3,23 | 16:35 |
|
AKSA
AKSA
|
11,96 | 12,07 | 11,76 | ₺185.524.068,80 | %1,01 | 16:35 |
|
RTALB
RTA LABORATUVARLARI
|
3,61 | 3,80 | 3,54 | ₺185.035.528,00 | %2,56 | 16:34 |
|
GRTHO
GRAINTURK HOLDING
|
234,80 | 243,00 | 233,90 | ₺182.355.818,00 | %-2,29 | 16:36 |
|
MEGMT
MEGA METAL
|
73,20 | 73,45 | 71,05 | ₺182.286.949,75 | %1,10 | 16:36 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
431,75 | 435,50 | 416,25 | ₺181.470.754,25 | %-0,80 | 16:35 |
|
DURKN
DURUKAN SEKERLEME
|
22,46 | 23,70 | 21,56 | ₺180.080.154,02 | %3,50 | 16:35 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,85 | 4,95 | 4,53 | ₺176.568.345,43 | %7,78 | 16:36 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,17 | 9,54 | 8,98 | ₺174.274.818,74 | %-1,40 | 16:35 |
|
ISKPL
ISIK PLASTIK
|
6,32 | 6,35 | 6,07 | ₺172.097.242,62 | %2,10 | 16:35 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,60 | 196,90 | 192,70 | ₺170.494.880,10 | %1,50 | 16:35 |
|
KBORU
KUZEY BORU
|
26,18 | 27,10 | 25,22 | ₺170.211.678,52 | %-2,68 | 16:35 |
|
|
UCAYM
UCAY MUHENDISLIK
|
33,16 | 33,50 | 32,74 | ₺170.127.381,90 | %-0,18 | 16:35 |
|
VERUS
VERUSA HOLDING
|
470,25 | 532,00 | 461,75 | ₺169.991.611,00 | %-8,33 | 16:35 |
|
KLMSN
KLIMASAN KLIMA
|
33,66 | 35,16 | 32,80 | ₺164.371.470,60 | %-3,55 | 16:35 |
|
AKCNS
AKCANSA
|
233,60 | 240,00 | 231,10 | ₺163.558.097,90 | %0,65 | 16:36 |
|
|
AAGYO
AGAOGLU GMYO
|
15,58 | 15,69 | 14,76 | ₺161.560.932,50 | %0,45 | 16:36 |
|
OTTO
OTTO HOLDING
|
192,30 | 192,30 | 173,70 | ₺159.733.022,20 | %9,95 | 16:35 |
|
SOKM
SOK MARKETLER TICARET
|
45,64 | 46,02 | 45,34 | ₺156.931.204,00 | %0,26 | 16:36 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,98 | 10,09 | 9,15 | ₺156.507.844,13 | %8,60 | 16:35 |
|
ENJSA
ENERJISA ENERJI
|
104,80 | 105,60 | 102,80 | ₺154.742.778,60 | %1,55 | 16:35 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
189,30 | 190,70 | 179,50 | ₺153.526.990,30 | %5,05 | 16:36 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,92 | 9,26 | 8,66 | ₺153.255.882,85 | %3,12 | 16:35 |
|
MAGEN
MARGUN ENERJI
|
34,44 | 34,88 | 33,78 | ₺152.562.467,80 | %0,70 | 16:36 |
|
|
GENKM
GENTAS KIMYA
|
13,40 | 13,58 | 13,16 | ₺149.684.331,00 | %-0,96 | 16:35 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,30 | 12,63 | 12,10 | ₺149.238.217,98 | %-1,60 | 16:35 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,38 | 47,10 | 45,38 | ₺147.639.788,66 | %1,09 | 16:36 |
|
GSDHO
GSD HOLDING
|
6,00 | 6,11 | 5,87 | ₺147.426.907,86 | %-1,96 | 16:35 |
|
MPARK
MLP SAGLIK
|
423,00 | 427,75 | 419,50 | ₺146.392.513,75 | %0,00 | 16:35 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,70 | 3,81 | 3,69 | ₺145.882.591,71 | %-2,37 | 16:36 |
|
OBAMS
OBA MAKARNACILIK
|
5,69 | 5,84 | 5,64 | ₺144.423.809,29 | %-2,40 | 16:36 |
|
DOHOL
DOGAN HOLDING
|
20,56 | 20,82 | 20,38 | ₺144.271.928,42 | %-0,48 | 16:36 |
|
BARMA
BAREM AMBALAJ
|
71,20 | 71,55 | 69,90 | ₺142.594.657,75 | %1,14 | 16:33 |
|
ISMEN
IS Y. MEN. DEG.
|
36,04 | 36,12 | 35,52 | ₺142.405.270,04 | %1,24 | 16:36 |
|
KAREL
KAREL ELEKTRONIK
|
10,72 | 11,09 | 10,66 | ₺142.375.254,91 | %-2,72 | 16:35 |
|
CEOEM
CEO EVENT MEDYA
|
27,22 | 27,88 | 26,38 | ₺141.450.014,94 | %-2,65 | 16:36 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
73,90 | 75,95 | 69,20 | ₺140.785.514,00 | %4,01 | 16:35 |
|
GENIL
GEN ILAC
|
9,01 | 9,12 | 8,97 | ₺136.480.069,37 | %-0,44 | 16:36 |
|
AYEN
AYEN ENERJI
|
35,56 | 37,00 | 33,70 | ₺135.783.724,90 | %5,71 | 16:36 |
|
FZLGY
FUZUL GMYO
|
13,73 | 14,20 | 13,70 | ₺125.870.843,30 | %-2,76 | 16:36 |
|
IHLAS
IHLAS HOLDING
|
1,14 | 1,19 | 1,13 | ₺124.398.186,03 | %-3,39 | 16:35 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,27 | 7,42 | 7,11 | ₺123.993.007,33 | %2,39 | 16:35 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,24 | 47,20 | 44,60 | ₺123.066.817,64 | %3,45 | 16:35 |
|
|
AKHAN
AKHAN UN
|
34,46 | 35,00 | 33,60 | ₺122.574.163,42 | %1,23 | 16:36 |
|
ALGYO
ALARKO GMYO
|
3,65 | 3,70 | 3,60 | ₺122.393.275,97 | %-0,27 | 16:35 |
|
LOGO
LOGO YAZILIM
|
142,50 | 142,80 | 136,00 | ₺122.332.755,20 | %4,47 | 16:36 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
56,45 | 56,85 | 53,55 | ₺122.038.841,20 | %2,64 | 16:36 |
|
AYGAZ
AYGAZ
|
224,20 | 225,00 | 219,60 | ₺121.911.348,40 | %1,54 | 16:35 |
|
GOKNR
GOKNUR GIDA
|
23,74 | 24,78 | 23,62 | ₺121.582.563,50 | %-3,89 | 16:36 |
|
|
LXGYO
LUXERA GMYO
|
14,75 | 14,89 | 14,38 | ₺120.659.905,50 | %0,07 | 16:36 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,95 | 60,35 | 58,40 | ₺120.298.386,65 | %-0,67 | 16:35 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,16 | 31,48 | 30,64 | ₺118.723.672,22 | %0,13 | 16:35 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
306,00 | 308,00 | 300,00 | ₺118.672.845,00 | %1,32 | 16:36 |
|
KAPLM
KAPLAMIN
|
550,00 | 553,50 | 512,00 | ₺118.490.376,50 | %1,29 | 16:35 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,71 | 3,76 | 3,64 | ₺116.076.560,97 | %-1,07 | 16:35 |
|
LINK
LINK BILGISAYAR
|
7,20 | 7,38 | 7,15 | ₺115.912.888,31 | %-0,14 | 16:36 |
|
TUKAS
TUKAS
|
2,23 | 2,25 | 2,22 | ₺115.429.338,75 | %-0,45 | 16:36 |
|
TSKB
T.S.K.B.
|
11,90 | 11,99 | 11,75 | ₺115.131.085,85 | %1,02 | 16:36 |
|
SARKY
SARKUYSAN
|
27,08 | 27,92 | 26,62 | ₺114.985.465,14 | %0,22 | 16:35 |
|
HATSN
HATSAN GEMI
|
52,95 | 53,85 | 51,55 | ₺114.723.685,50 | %-0,47 | 16:35 |
|
VESTL
VESTEL
|
24,56 | 24,74 | 24,36 | ₺114.567.619,16 | %0,24 | 16:35 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,67 | 3,70 | 3,62 | ₺114.549.390,79 | %0,27 | 16:35 |
|
KOPOL
KOZA POLYESTER
|
6,67 | 6,84 | 6,51 | ₺114.303.488,12 | %1,52 | 16:36 |
|
SNICA
SANICA ISI SANAYI
|
4,46 | 4,57 | 4,34 | ₺113.930.432,70 | %1,13 | 16:36 |
|
KZBGY
KIZILBUK GYO
|
2,34 | 2,36 | 2,27 | ₺113.240.643,18 | %0,86 | 16:36 |
|
PAPIL
PAPILON SAVUNMA
|
15,04 | 15,25 | 14,89 | ₺111.274.642,76 | %0,07 | 16:35 |
|
ALBRK
ALBARAKA TURK
|
8,19 | 8,31 | 8,06 | ₺110.215.203,84 | %1,49 | 16:35 |
|
|
ZERGY
ZERAY GMYO
|
10,73 | 10,92 | 10,56 | ₺109.128.578,97 | %-1,83 | 16:35 |
|
FORTE
FORTE BILGI ILETISIM
|
96,85 | 98,00 | 94,45 | ₺108.317.766,70 | %0,10 | 16:34 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,80 | 63,95 | 59,80 | ₺105.314.885,85 | %-4,93 | 16:36 |
|
NATEN
NATUREL ENERJI
|
6,66 | 6,84 | 6,41 | ₺104.572.600,80 | %3,26 | 16:35 |
|
|
MARMR
MARMARA HOLDING
|
2,31 | 2,34 | 2,30 | ₺103.185.979,62 | %-0,43 | 16:35 |
|
|
MEYSU
MEYSU GIDA
|
13,10 | 13,26 | 12,89 | ₺103.068.382,48 | %-0,83 | 16:36 |
|
FRIGO
FRIGO PAK GIDA
|
1,94 | 1,97 | 1,85 | ₺102.426.120,20 | %4,86 | 16:35 |
|
KARSN
KARSAN OTOMOTIV
|
12,75 | 12,87 | 12,60 | ₺102.419.057,75 | %0,24 | 16:35 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,81 | 10,97 | 10,63 | ₺102.095.851,76 | %-0,64 | 16:35 |
|
ARCLK
ARCELIK
|
99,30 | 99,95 | 98,60 | ₺101.450.962,40 | %-0,30 | 16:36 |
|
VSNMD
VISNE MADENCILIK
|
87,45 | 88,00 | 86,60 | ₺101.024.881,05 | %-0,40 | 16:36 |
|
BORLS
BORLEASE OTOMOTIV
|
6,62 | 6,99 | 6,61 | ₺100.981.562,49 | %-3,36 | 16:36 |
|
BIZIM
BIZIM MAGAZALARI
|
27,58 | 29,60 | 26,88 | ₺99.988.315,86 | %-1,71 | 16:35 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,89 | 5,94 | 5,81 | ₺98.581.520,93 | %-0,67 | 16:35 |
|
MAVI
MAVI GIYIM
|
39,88 | 40,10 | 39,04 | ₺98.453.590,80 | %1,58 | 16:35 |
|
CMBTN
CIMBETON
|
1.738,00 | 1.890,00 | 1.712,00 | ₺98.085.357,00 | %-4,08 | 16:35 |
|
ONRYT
ONUR TEKNOLOJI
|
67,90 | 69,50 | 65,80 | ₺96.834.234,45 | %1,95 | 16:35 |
|
IHAAS
IHLAS HABER AJANSI
|
61,15 | 61,35 | 58,50 | ₺95.452.112,95 | %3,64 | 16:35 |
|
REEDR
REEDER TEKNOLOJI
|
6,71 | 6,92 | 6,46 | ₺94.798.039,53 | %3,39 | 16:36 |
|
KCAER
KOCAER CELIK
|
14,99 | 15,17 | 14,89 | ₺94.578.106,06 | %-0,07 | 16:36 |
|
ISGSY
IS GIRISIM
|
19,78 | 20,52 | 19,72 | ₺94.470.662,70 | %-1,10 | 16:36 |
|
KRDMA
KARDEMIR (A)
|
39,28 | 39,60 | 38,60 | ₺93.410.980,32 | %-0,66 | 16:36 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,66 | 5,71 | 5,55 | ₺90.450.786,83 | %-0,18 | 16:36 |
|
BMSTL
BMS BIRLESIK METAL
|
42,46 | 43,00 | 40,22 | ₺89.297.857,10 | %0,38 | 16:35 |
|
ARSAN
ARSAN HOLDING
|
3,37 | 3,56 | 3,36 | ₺88.541.763,34 | %-4,53 | 16:36 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,57 | 2,62 | 2,53 | ₺86.600.979,37 | %-1,53 | 16:36 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,15 | 5,21 | 5,08 | ₺85.252.647,61 | %-0,19 | 16:36 |
|
KRDMB
KARDEMIR (B)
|
137,10 | 138,30 | 134,90 | ₺84.985.698,20 | %0,59 | 16:35 |
|
BERA
BERA HOLDING
|
15,48 | 15,66 | 15,36 | ₺83.195.758,68 | %0,45 | 16:35 |
|
SURGY
SUR TATIL EVLERI GMYO
|
69,60 | 70,25 | 69,15 | ₺82.476.055,80 | %0,29 | 16:35 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,87 | 14,15 | 13,79 | ₺81.672.161,19 | %-1,77 | 16:36 |
|
AKSUE
AKSU ENERJI
|
44,94 | 45,44 | 43,60 | ₺80.456.979,08 | %2,51 | 16:35 |
|
CEMAS
CEMAS DOKUM
|
4,38 | 4,54 | 4,26 | ₺79.688.163,31 | %1,62 | 16:36 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61 | 11,05 | 10,48 | ₺79.151.671,49 | %1,63 | 16:35 |
|
NTHOL
NET HOLDING
|
47,02 | 47,78 | 46,72 | ₺78.888.483,28 | %-0,76 | 16:35 |
|
CRFSA
CARREFOURSA
|
152,70 | 154,00 | 148,20 | ₺77.623.750,90 | %2,14 | 16:35 |
|
CLEBI
CELEBI
|
1.590,00 | 1.632,00 | 1.566,00 | ₺76.869.807,00 | %1,27 | 16:35 |
|
|
ZGYO
Z GMYO
|
37,64 | 38,02 | 37,06 | ₺76.796.222,32 | %-0,42 | 16:35 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,00 | 33,32 | 32,76 | ₺76.039.544,70 | %0,49 | 16:36 |
|
ARMGD
ARMADA GIDA
|
189,90 | 194,80 | 186,00 | ₺75.303.627,10 | %0,69 | 16:35 |
|
|
VAKFA
VAKIF FAKTORING
|
12,01 | 12,13 | 11,84 | ₺74.131.208,42 | %1,26 | 16:35 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,02 | 35,36 | 34,70 | ₺73.781.843,26 | %-0,74 | 16:35 |
|
BULGS
BULLS GSYO
|
38,94 | 39,44 | 38,50 | ₺73.388.625,56 | %-0,97 | 16:35 |
|
VRGYO
VERA KONSEPT GMYO
|
2,06 | 2,14 | 2,03 | ₺73.210.841,59 | %-0,48 | 16:35 |
|
DOAS
DOGUS OTOMOTIV
|
184,80 | 185,70 | 182,30 | ₺73.070.925,30 | %0,11 | 16:36 |
|
GWIND
GALATA WIND ENERJI
|
24,74 | 24,92 | 24,62 | ₺72.158.757,40 | %-0,16 | 16:35 |
|
BSOKE
BATICIM CIMENTO
|
36,00 | 38,22 | 35,66 | ₺71.811.513,92 | %-1,32 | 16:34 |
|
MOPAS
MOPAS MARKETCILIK
|
32,98 | 33,46 | 32,82 | ₺71.305.612,64 | %-0,96 | 16:36 |
|
DENGE
DENGE HOLDING
|
2,56 | 2,61 | 2,47 | ₺71.062.062,45 | %2,40 | 16:36 |
|
ETILR
ETILER GIDA
|
5,81 | 5,98 | 5,66 | ₺70.700.547,03 | %0,52 | 16:35 |
|
ECZYT
ECZACIBASI YATIRIM
|
333,50 | 335,50 | 325,50 | ₺70.300.088,25 | %1,37 | 16:35 |
|
MERKO
MERKO GIDA
|
1,63 | 1,77 | 1,63 | ₺69.803.532,92 | %-2,98 | 16:35 |
|
DCTTR
DCT TRADING DIS TICARET
|
13,30 | 13,42 | 13,20 | ₺69.671.027,16 | %0,30 | 16:35 |
|
LILAK
LILA KAGIT
|
35,08 | 35,40 | 34,84 | ₺69.660.349,80 | %-0,51 | 16:35 |
|
CEMZY
CEM ZEYTIN
|
13,45 | 13,87 | 13,34 | ₺69.376.789,41 | %-0,37 | 16:35 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,67 | 18,89 | 18,50 | ₺67.369.602,62 | %-0,74 | 16:35 |
|
INVES
INVESTCO HOLDING
|
601,00 | 620,00 | 585,00 | ₺66.523.925,00 | %1,95 | 16:34 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
110,40 | 111,50 | 107,00 | ₺65.683.314,10 | %1,47 | 16:35 |
|
BLUME
BLUME METAL KIMYA
|
39,44 | 39,74 | 38,70 | ₺65.451.833,20 | %-0,10 | 16:36 |
|
HLGYO
HALK GMYO
|
5,50 | 5,52 | 5,41 | ₺65.166.062,91 | %0,18 | 16:35 |
|
MARTI
MARTI OTEL
|
1,65 | 1,69 | 1,63 | ₺64.624.301,10 | %1,23 | 16:34 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
69,20 | 71,00 | 68,40 | ₺63.985.610,15 | %-0,72 | 16:35 |
|
EUREN
EUROPEN ENDUSTRI
|
4,41 | 4,47 | 4,39 | ₺63.944.349,91 | %0,00 | 16:35 |
|
EDIP
EDIP GAYRIMENKUL
|
40,00 | 41,16 | 38,08 | ₺63.859.440,72 | %3,84 | 16:36 |
|
MAKTK
MAKINA TAKIM
|
12,26 | 12,74 | 12,22 | ₺63.795.371,50 | %0,08 | 16:35 |
|
EKOS
EKOS TEKNOLOJI
|
6,61 | 6,69 | 6,53 | ₺62.769.947,15 | %0,00 | 16:35 |
|
INGRM
INGRAM BILISIM
|
430,00 | 468,50 | 423,50 | ₺61.870.916,00 | %-6,16 | 16:35 |
|
HEDEF
HEDEF HOLDING
|
152,00 | 154,30 | 150,40 | ₺61.408.217,80 | %-1,49 | 16:36 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,59 | 4,62 | 4,54 | ₺61.265.034,61 | %0,22 | 16:36 |
|
ALVES
ALVES KABLO
|
2,59 | 2,62 | 2,58 | ₺60.920.724,55 | %-0,77 | 16:35 |
|
BVSAN
BULBULOGLU VINC
|
119,60 | 119,70 | 114,50 | ₺60.740.424,20 | %3,37 | 16:36 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.500,00 | 1.548,00 | 1.485,00 | ₺60.455.286,00 | %-1,38 | 16:34 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,50 | 20,04 | 19,28 | ₺59.698.437,26 | %0,98 | 16:35 |
|
TGSAS
TGS DIS TICARET
|
179,00 | 196,60 | 175,70 | ₺59.384.782,40 | %-0,56 | 16:35 |
|
FORMT
FORMET METAL VE CAM
|
2,10 | 2,18 | 2,09 | ₺58.144.970,27 | %-2,78 | 16:36 |
|
EGPRO
EGE PROFIL
|
38,02 | 39,42 | 37,24 | ₺58.093.133,74 | %-3,36 | 16:35 |
|
ANSGR
ANADOLU SIGORTA
|
27,24 | 27,60 | 26,88 | ₺58.058.514,50 | %0,74 | 16:35 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,79 | 10,11 | 9,77 | ₺56.809.742,68 | %-3,45 | 16:35 |
|
DITAS
DITAS BDY
|
29,06 | 30,64 | 28,52 | ₺56.521.357,62 | %-2,81 | 16:34 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,42 | 16,76 | 16,38 | ₺56.257.034,02 | %-0,67 | 16:35 |
|
ESCAR
ESCAR FILO
|
48,26 | 49,42 | 48,00 | ₺55.843.935,08 | %-0,90 | 16:35 |
|
|
SVGYO
SAVUR GMYO
|
18,99 | 18,99 | 18,99 | ₺55.836.316,34 | %-10,00 | 16:35 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,60 | 16,60 | 16,10 | ₺55.526.221,25 | %1,65 | 16:35 |
|
DERIM
DERIMOD
|
40,72 | 41,18 | 37,72 | ₺55.473.925,64 | %7,55 | 16:36 |
|
VBTYZ
VBT YAZILIM
|
28,48 | 28,80 | 27,84 | ₺55.387.476,94 | %-1,11 | 16:35 |
|
TDGYO
TREND GMYO
|
18,77 | 19,21 | 17,03 | ₺55.237.303,84 | %7,44 | 16:35 |
|
MRGYO
MARTI GMYO
|
1,46 | 1,48 | 1,44 | ₺55.018.616,18 | %0,69 | 16:35 |
|
USAK
USAK SERAMIK
|
1,45 | 1,46 | 1,43 | ₺54.563.043,56 | %0,69 | 16:35 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
12,10 | 12,40 | 12,08 | ₺54.357.160,79 | %-2,18 | 16:36 |
|
BOSSA
BOSSA
|
6,45 | 6,62 | 6,19 | ₺54.068.798,26 | %3,70 | 16:35 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,96 | 31,44 | 29,18 | ₺53.893.670,74 | %4,59 | 16:35 |
|
BANVT
BANVIT
|
174,40 | 175,00 | 171,10 | ₺53.341.061,60 | %1,28 | 16:33 |
|
LMKDC
LIMAK DOGU ANADOLU
|
26,34 | 26,46 | 26,20 | ₺53.305.877,80 | %0,08 | 16:35 |
|
KONYA
KONYA CIMENTO
|
4.095,00 | 4.200,00 | 4.057,50 | ₺53.216.287,50 | %0,92 | 16:34 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,25 | 7,31 | 7,19 | ₺52.444.870,69 | %0,00 | 16:35 |
|
MERIT
MERIT TURIZM
|
17,93 | 18,00 | 17,45 | ₺51.828.637,70 | %1,59 | 16:35 |
|
ICBCT
ICBC TURKEY BANK
|
21,62 | 22,36 | 21,56 | ₺51.586.248,50 | %-2,17 | 16:35 |
|
METRO
METRO HOLDING
|
8,94 | 9,10 | 8,66 | ₺51.081.151,98 | %0,79 | 16:35 |
|
PARSN
PARSAN
|
83,75 | 85,95 | 82,30 | ₺51.021.869,40 | %0,54 | 16:35 |
|
OBASE
OBASE BILGISAYAR
|
39,66 | 40,48 | 37,12 | ₺50.264.982,20 | %6,33 | 16:35 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,68 | 1,69 | 1,65 | ₺50.228.847,87 | %1,20 | 16:36 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,97 | 15,20 | 14,57 | ₺49.697.321,25 | %0,60 | 16:34 |
|
MERCN
MERCAN KIMYA
|
23,64 | 25,00 | 23,50 | ₺47.676.621,32 | %-2,15 | 16:35 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,84 | 18,26 | 17,70 | ₺47.123.548,26 | %-0,83 | 16:35 |
|
TATGD
TAT GIDA
|
18,62 | 19,37 | 18,62 | ₺46.793.224,20 | %-3,12 | 16:35 |
|
ICUGS
ICU GIRISIM
|
5,72 | 5,94 | 5,70 | ₺46.716.117,25 | %-2,89 | 16:36 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,36 | 1,45 | 1,33 | ₺46.591.510,45 | %0,00 | 16:35 |
|
ZOREN
ZORLU ENERJI
|
2,71 | 2,72 | 2,69 | ₺46.561.699,66 | %0,74 | 16:36 |
|
POLTK
POLITEKNIK METAL
|
5.197,50 | 5.470,00 | 5.100,00 | ₺46.347.227,50 | %-2,12 | 16:35 |
|
EGEEN
EGE ENDUSTRI
|
5.632,50 | 5.707,50 | 5.622,50 | ₺46.199.442,50 | %-0,18 | 16:35 |
|
ADESE
ADESE GAYRIMENKUL
|
0,94 | 0,95 | 0,94 | ₺45.992.015,26 | %0,00 | 16:35 |
|
JANTS
JANTSA JANT SANAYI
|
16,08 | 16,54 | 16,02 | ₺45.965.287,72 | %-2,78 | 16:36 |
|
AYCES
ALTINYUNUS CESME
|
571,50 | 586,00 | 562,00 | ₺45.612.457,50 | %0,53 | 16:35 |
|
TTRAK
TURK TRAKTOR
|
437,50 | 440,75 | 435,00 | ₺45.346.028,50 | %-0,57 | 16:36 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,88 | 6,90 | 6,73 | ₺45.281.003,18 | %0,58 | 16:34 |
|
BAKAB
BAK AMBALAJ
|
53,05 | 57,60 | 52,10 | ₺45.131.036,40 | %-5,27 | 16:35 |
|
SNGYO
SINPAS GMYO
|
3,79 | 3,81 | 3,69 | ₺44.403.059,77 | %1,07 | 16:31 |
|
OZSUB
OZSU BALIK
|
30,18 | 31,02 | 29,96 | ₺44.240.025,36 | %-1,57 | 16:35 |
|
ARTMS
ARTEMIS HALI
|
42,18 | 44,00 | 41,90 | ₺43.846.712,86 | %-2,77 | 16:35 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.885,00 | 1.900,00 | 1.873,00 | ₺43.527.819,00 | %0,48 | 16:35 |
|
POLHO
POLISAN HOLDING
|
20,78 | 21,08 | 20,44 | ₺43.295.849,56 | %-0,10 | 16:31 |
|
HATEK
HATAY TEKSTIL
|
16,58 | 17,15 | 16,31 | ₺43.200.263,39 | %0,18 | 16:35 |
|
MOBTL
MOBILTEL ILETISIM
|
14,50 | 14,73 | 14,33 | ₺42.837.120,92 | %0,00 | 16:36 |
|
SUWEN
SUWEN TEKSTIL
|
6,90 | 7,10 | 6,68 | ₺42.586.311,77 | %3,45 | 16:30 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,93 | 18,22 | 17,66 | ₺42.528.091,82 | %-0,99 | 16:35 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
103,10 | 105,00 | 102,50 | ₺42.507.978,10 | %-0,58 | 16:35 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,46 | 49,50 | 47,92 | ₺42.158.856,12 | %-2,10 | 16:35 |
|
AYDEM
AYDEM ENERJI
|
26,78 | 26,96 | 26,36 | ₺42.114.690,18 | %2,14 | 16:35 |
|
ASGYO
ASCE GMYO
|
12,44 | 12,60 | 12,36 | ₺42.026.321,35 | %0,16 | 16:35 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,36 | 40,40 | 37,60 | ₺41.887.941,26 | %2,57 | 16:35 |
|
KRONT
KRON TEKNOLOJI
|
26,74 | 26,86 | 24,94 | ₺41.402.626,48 | %2,06 | 16:36 |
|
PSDTC
PERGAMON DIS TICARET
|
142,20 | 145,90 | 137,50 | ₺40.789.765,50 | %-0,77 | 16:35 |
|
SELVA
SELVA GIDA
|
1,96 | 1,97 | 1,92 | ₺40.774.155,70 | %1,03 | 16:36 |
|
KNFRT
KONFRUT TARIM
|
12,40 | 12,51 | 12,12 | ₺40.716.226,77 | %1,06 | 16:36 |
|
OZYSR
OZYASAR TEL
|
13,18 | 13,61 | 13,15 | ₺40.516.520,02 | %-2,01 | 16:36 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,55 | 56,90 | 55,90 | ₺40.272.625,40 | %-0,35 | 16:35 |
|
INDES
INDEKS BILGISAYAR
|
10,65 | 10,87 | 10,58 | ₺40.213.302,88 | %-1,39 | 16:36 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,91 | 0,92 | 0,91 | ₺39.915.956,05 | %0,00 | 16:35 |
|
TARKM
TARKIM BITKI KORUMA
|
509,50 | 528,50 | 509,50 | ₺38.823.579,50 | %-3,32 | 16:35 |
|
YIGIT
YIGIT AKU
|
23,20 | 23,46 | 23,10 | ₺38.292.169,02 | %-0,43 | 16:35 |
|
GLRYH
GULER YAT. HOLDING
|
3,46 | 3,53 | 3,31 | ₺38.028.089,75 | %2,98 | 16:36 |
|
CRDFA
CREDITWEST FAKTORING
|
37,54 | 37,92 | 36,50 | ₺37.996.403,80 | %1,08 | 16:36 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
145,40 | 147,80 | 143,10 | ₺37.882.216,90 | %-0,21 | 16:36 |
|
YYLGD
YAYLA GIDA
|
11,07 | 11,12 | 10,81 | ₺37.833.622,84 | %0,00 | 16:35 |
|
DOCO
DO-CO
|
11.730,00 | 11.915,00 | 11.665,00 | ₺37.785.345,00 | %0,95 | 16:36 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
248,70 | 252,00 | 246,20 | ₺37.473.494,60 | %0,69 | 16:35 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,22 | 32,66 | 31,84 | ₺37.399.463,58 | %-0,92 | 16:33 |
|
AKENR
AKENERJI
|
11,37 | 11,44 | 11,30 | ₺37.389.778,23 | %-0,35 | 16:35 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,20 | 6,26 | 6,18 | ₺37.319.667,54 | %0,00 | 16:36 |
|
SMART
SMARTIKS YAZILIM
|
26,66 | 27,04 | 26,08 | ₺37.179.655,78 | %-0,15 | 16:35 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,14 | 30,34 | 29,80 | ₺37.164.639,42 | %0,13 | 16:35 |
|
UFUK
UFUK YATIRIM
|
1.626,00 | 1.636,00 | 1.567,00 | ₺36.587.493,00 | %2,26 | 16:31 |
|
LYDHO
LYDIA HOLDING
|
186,00 | 190,20 | 184,40 | ₺36.357.432,90 | %-2,21 | 16:34 |
|
EDATA
E-DATA TEKNOLOJI
|
18,69 | 19,24 | 18,29 | ₺36.176.716,88 | %-1,16 | 16:35 |
|
NTGAZ
NATURELGAZ
|
11,55 | 11,62 | 11,35 | ₺35.896.585,08 | %0,70 | 16:34 |
|
CATES
CATES ELEKTRIK
|
40,70 | 40,98 | 39,98 | ₺35.817.815,28 | %1,80 | 16:35 |
|
OZKGY
OZAK GMYO
|
14,08 | 14,15 | 13,84 | ₺35.604.723,05 | %0,28 | 16:35 |
|
PAGYO
PANORA GMYO
|
164,40 | 165,20 | 152,50 | ₺35.385.608,90 | %4,78 | 16:35 |
|
GENTS
GENTAS
|
6,20 | 6,22 | 6,09 | ₺35.109.459,76 | %0,81 | 16:35 |
|
BURCE
BURCELIK
|
40,90 | 41,10 | 40,12 | ₺34.785.668,60 | %-0,10 | 16:34 |
|
TEKTU
TEK-ART TURIZM
|
9,22 | 9,44 | 9,15 | ₺34.266.729,11 | %0,77 | 16:35 |
|
VKGYO
VAKIF GMYO
|
2,73 | 2,74 | 2,72 | ₺34.152.156,97 | %0,00 | 16:31 |
|
SKTAS
SOKTAS
|
3,68 | 3,71 | 3,63 | ₺33.868.680,19 | %-0,27 | 16:35 |
|
KONKA
KONYA KAGIT
|
14,49 | 14,66 | 14,37 | ₺33.771.330,85 | %-0,14 | 16:34 |
|
ERCB
ERCIYAS CELIK BORU
|
49,66 | 49,98 | 48,66 | ₺33.311.030,48 | %0,89 | 16:35 |
|
KLGYO
KILER GMYO
|
5,06 | 5,10 | 5,00 | ₺33.010.505,20 | %0,20 | 16:35 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,82 | 11,10 | 10,40 | ₺32.832.058,59 | %-0,82 | 16:35 |
|
SRVGY
SERVET GMYO
|
2,75 | 2,76 | 2,72 | ₺32.748.989,33 | %0,00 | 16:36 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.138,00 | 1.144,00 | 1.127,00 | ₺32.743.484,00 | %0,35 | 16:35 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,81 | 4,88 | 4,66 | ₺32.629.058,53 | %1,26 | 16:36 |
|
SKYMD
SEKER YATIRIM
|
14,90 | 15,36 | 14,88 | ₺32.450.337,53 | %-2,93 | 16:36 |
|
BORSK
BOR SEKER
|
6,13 | 6,18 | 5,95 | ₺32.429.599,97 | %2,17 | 16:36 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,35 | 4,37 | 4,21 | ₺31.757.871,53 | %2,59 | 16:35 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,38 | 28,58 | 28,20 | ₺31.702.366,00 | %0,50 | 16:35 |
|
MSGYO
MISTRAL GMYO
|
6,32 | 6,57 | 6,04 | ₺31.135.140,14 | %4,81 | 16:36 |
|
AVPGY
AVRUPAKENT GMYO
|
56,95 | 62,15 | 56,00 | ₺30.824.179,65 | %0,80 | 16:35 |
|
PLTUR
PLATFORM TURIZM
|
23,28 | 23,38 | 22,70 | ₺30.427.947,76 | %1,39 | 16:36 |
|
VKFYO
VAKIF YAT. ORT.
|
31,04 | 31,28 | 29,16 | ₺30.381.767,30 | %8,76 | 16:35 |
|
IMASM
IMAS MAKINA
|
3,02 | 3,02 | 2,95 | ₺30.258.273,75 | %2,03 | 16:35 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,77 | 1,79 | 1,75 | ₺30.091.223,82 | %-0,56 | 16:35 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,40 | 13,24 | 12,15 | ₺29.997.801,55 | %0,32 | 16:35 |
|
RYGYO
REYSAS GMYO
|
31,56 | 32,00 | 30,72 | ₺29.802.166,18 | %1,68 | 16:35 |
|
LRSHO
LORAS HOLDING
|
3,21 | 3,27 | 3,19 | ₺29.327.409,27 | %-1,23 | 16:35 |
|
MARKA
MARKA YATIRIM HOLDING
|
83,85 | 87,00 | 82,15 | ₺29.051.203,05 | %-0,77 | 16:35 |
|
AVGYO
AVRASYA GMYO
|
14,60 | 15,47 | 14,37 | ₺28.756.007,43 | %0,34 | 16:35 |
|
|
AKFGY
AKFEN GMYO
|
2,75 | 2,78 | 2,72 | ₺28.737.286,36 | %1,10 | 16:33 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
24,14 | 26,44 | 23,98 | ₺28.561.059,44 | %-2,50 | 16:35 |
|
ACSEL
ACIPAYAM SELULOZ
|
135,00 | 139,20 | 133,90 | ₺28.550.528,30 | %-2,88 | 16:35 |
|
EGEPO
NASMED EGEPOL
|
18,13 | 18,39 | 17,67 | ₺28.515.270,05 | %0,67 | 16:36 |
|
VAKFN
VAKIF FIN. KIR.
|
1,62 | 1,62 | 1,60 | ₺28.298.420,04 | %0,62 | 16:34 |
|
PKART
PLASTIKKART
|
128,00 | 129,40 | 126,30 | ₺28.171.874,60 | %0,23 | 16:35 |
|
TUCLK
TUGCELIK
|
4,11 | 4,22 | 4,06 | ₺28.134.790,01 | %1,48 | 16:34 |
|
OFSYM
OFIS YEM GIDA
|
57,15 | 57,50 | 56,55 | ₺28.120.466,30 | %0,70 | 16:34 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,01 | ₺28.076.220,97 | %0,99 | 16:35 |
|
AHSGY
AHES GMYO
|
21,40 | 22,30 | 21,38 | ₺27.489.239,32 | %-3,08 | 16:33 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,95 | 2,96 | 2,89 | ₺27.352.767,39 | %1,03 | 16:35 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,38 | 4,42 | 4,29 | ₺27.262.419,98 | %1,39 | 16:35 |
|
ADGYO
ADRA GMYO
|
53,10 | 53,80 | 51,00 | ₺26.653.925,95 | %0,66 | 16:35 |
|
EPLAS
EGEPLAST
|
6,09 | 6,13 | 5,78 | ₺26.588.778,29 | %2,18 | 16:33 |
|
GOZDE
GOZDE GIRISIM
|
23,90 | 24,12 | 23,44 | ₺26.329.978,78 | %1,27 | 16:35 |
|
LIDFA
LIDER FAKTORING
|
2,85 | 2,92 | 2,85 | ₺26.174.305,56 | %-2,06 | 16:36 |
|
ULUUN
ULUSOY UN SANAYI
|
9,11 | 9,17 | 9,04 | ₺25.595.061,27 | %-0,65 | 16:35 |
|
DYOBY
DYO BOYA
|
13,95 | 14,05 | 13,82 | ₺25.342.249,23 | %0,36 | 16:35 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,92 | 16,03 | 15,65 | ₺25.233.893,53 | %-0,50 | 16:34 |
|
KLSER
KALESERAMIK
|
26,16 | 26,72 | 26,12 | ₺25.147.074,72 | %-0,30 | 16:35 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,52 | 3,54 | 3,51 | ₺25.102.980,68 | %0,28 | 16:35 |
|
ADEL
ADEL KALEMCILIK
|
31,10 | 31,30 | 30,86 | ₺25.083.585,66 | %0,32 | 16:35 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,44 | 13,60 | 13,23 | ₺25.054.727,53 | %1,66 | 16:35 |
|
BESLR
BESLER GIDA
|
13,60 | 13,76 | 13,57 | ₺24.801.338,15 | %-0,22 | 16:35 |
|
FADE
FADE GIDA
|
15,67 | 15,85 | 15,50 | ₺23.793.057,45 | %-0,06 | 16:35 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,41 | 19,49 | 19,33 | ₺23.568.072,88 | %0,00 | 16:35 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,70 | 9,76 | 9,58 | ₺23.322.593,93 | %-0,10 | 16:36 |
|
AFYON
AFYON CIMENTO
|
12,88 | 12,94 | 12,66 | ₺23.239.778,36 | %0,39 | 16:35 |
|
GOLTS
GOLTAS CIMENTO
|
325,75 | 328,00 | 324,50 | ₺23.206.006,50 | %0,08 | 16:35 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,09 | 4,09 | 3,82 | ₺23.172.623,83 | %9,95 | 13:55 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,87 | 18,20 | 17,73 | ₺23.148.491,37 | %-0,94 | 16:35 |
|
KFEIN
KAFEIN YAZILIM
|
9,08 | 9,11 | 8,91 | ₺23.131.331,27 | %1,11 | 16:35 |
|
KRSTL
KRISTAL KOLA
|
10,71 | 10,77 | 10,55 | ₺23.098.179,20 | %0,19 | 16:35 |
|
TNZTP
TAPDI TINAZTEPE
|
24,20 | 24,40 | 24,00 | ₺23.090.005,08 | %-0,66 | 16:35 |
|
CELHA
CELIK HALAT
|
17,86 | 18,05 | 16,90 | ₺22.954.792,13 | %6,06 | 16:35 |
|
ARASE
DOGU ARAS ENERJI
|
118,70 | 119,50 | 116,30 | ₺22.903.325,80 | %-0,25 | 16:35 |
|
EBEBK
EBEBEK MAGAZACILIK
|
75,95 | 76,35 | 73,55 | ₺22.886.623,90 | %2,64 | 16:34 |
|
BAHKM
BAHADIR KIMYA
|
112,90 | 117,50 | 112,80 | ₺22.884.452,00 | %-3,50 | 16:34 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
89,20 | 90,00 | 89,20 | ₺22.843.698,80 | %2,53 | 13:55 |
|
BIENY
BIEN YAPI URUNLERI
|
22,14 | 22,26 | 21,82 | ₺22.152.347,64 | %0,18 | 16:35 |
|
RYSAS
REYSAS LOJISTIK
|
21,14 | 21,50 | 20,44 | ₺21.984.818,80 | %1,63 | 16:35 |
|
BLCYT
BILICI YATIRIM
|
22,88 | 23,02 | 22,64 | ₺21.963.197,28 | %-0,52 | 16:35 |
|
PAMEL
PAMEL ELEKTRIK
|
86,80 | 90,45 | 85,60 | ₺21.857.497,70 | %0,99 | 16:35 |
|
BNTAS
BANTAS AMBALAJ
|
6,22 | 6,26 | 6,13 | ₺21.842.417,55 | %1,14 | 16:36 |
|
EYGYO
EYG GMYO
|
2,33 | 2,36 | 2,29 | ₺21.633.465,78 | %0,43 | 16:35 |
|
HURGZ
HURRIYET GZT.
|
6,66 | 6,80 | 6,63 | ₺21.361.690,89 | %-0,15 | 16:36 |
|
YATAS
YATAS
|
40,34 | 40,94 | 39,24 | ₺21.329.624,50 | %2,13 | 16:34 |
|
DMSAS
DEMISAS DOKUM
|
8,54 | 8,63 | 8,35 | ₺21.326.989,46 | %2,15 | 16:35 |
|
PRDGS
PARDUS GIRISIM
|
7,45 | 7,47 | 7,21 | ₺21.289.096,90 | %-0,27 | 16:36 |
|
TRCAS
TURCAS HOLDING
|
41,60 | 42,00 | 41,02 | ₺21.015.195,00 | %0,92 | 16:35 |
|
DGNMO
DOGANLAR MOBILYA
|
8,32 | 8,47 | 8,23 | ₺20.919.563,19 | %-0,95 | 16:34 |
|
PENGD
PENGUEN GIDA
|
10,85 | 10,93 | 10,70 | ₺20.822.852,18 | %0,65 | 16:31 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,18 | 39,64 | 38,50 | ₺20.757.621,64 | %0,46 | 16:35 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,38 | 42,76 | 41,90 | ₺20.701.348,34 | %0,52 | 16:35 |
|
ALKA
ALKIM KAGIT
|
9,22 | 9,28 | 9,05 | ₺20.605.188,91 | %1,32 | 16:35 |
|
NETAS
NETAS TELEKOM.
|
62,75 | 64,00 | 62,30 | ₺20.474.846,10 | %-1,03 | 16:35 |
|
EGGUB
EGE GUBRE
|
101,80 | 102,30 | 101,00 | ₺19.978.325,10 | %-0,20 | 16:32 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,80 | 102,10 | 101,20 | ₺19.892.307,70 | %0,30 | 16:33 |
|
YUNSA
YUNSA
|
9,10 | 9,24 | 9,06 | ₺19.891.073,43 | %0,11 | 16:35 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45 | 13,65 | 13,37 | ₺19.831.809,34 | %-0,15 | 16:36 |
|
AKMGY
AKMERKEZ GMYO
|
258,50 | 262,00 | 243,80 | ₺19.695.924,60 | %6,03 | 16:34 |
|
CONSE
CONSUS ENERJI
|
2,56 | 2,58 | 2,53 | ₺19.616.191,37 | %0,39 | 16:34 |
|
DESA
DESA DERI
|
10,54 | 10,81 | 10,50 | ₺19.490.666,91 | %-3,30 | 16:35 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,09 | 6,09 | 6,06 | ₺19.468.749,90 | %0,16 | 16:35 |
|
KZGYO
KUZUGRUP GMYO
|
22,56 | 22,64 | 22,20 | ₺19.269.340,82 | %0,80 | 16:36 |
|
EKSUN
EKSUN GIDA
|
6,64 | 6,73 | 6,59 | ₺19.268.883,11 | %-1,04 | 16:34 |
|
GATEG
GATE GROUP TEKNOLOJI
|
282,00 | 282,00 | 282,00 | ₺19.106.346,00 | %0,36 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
5,34 | 5,64 | 5,04 | ₺18.661.618,39 | %-4,47 | 16:34 |
|
SUNTK
SUN TEKSTIL
|
28,40 | 28,74 | 27,72 | ₺18.577.051,12 | %2,53 | 16:32 |
|
SEYKM
SEYITLER KIMYA
|
5,10 | 5,10 | 4,57 | ₺18.573.426,27 | %9,91 | 16:34 |
|
ISYAT
IS YAT. ORT.
|
8,07 | 8,32 | 7,98 | ₺18.491.708,47 | %0,62 | 16:35 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,96 | 29,70 | 28,50 | ₺18.490.501,00 | %0,21 | 16:35 |
|
DEVA
DEVA HOLDING
|
70,85 | 72,00 | 70,25 | ₺18.120.538,15 | %0,07 | 16:35 |
|
RAYSG
RAY SIGORTA
|
184,10 | 185,70 | 183,40 | ₺18.092.981,70 | %0,05 | 16:35 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,84 | 13,11 | 12,66 | ₺17.966.349,84 | %-1,91 | 16:35 |
|
ALKIM
ALKIM KIMYA
|
17,73 | 18,00 | 17,42 | ₺17.885.504,99 | %0,51 | 16:36 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,24 | 33,98 | 33,22 | ₺17.662.477,20 | %-1,01 | 16:35 |
|
PCILT
PC ILETISIM MEDYA
|
30,96 | 31,48 | 30,50 | ₺17.303.296,52 | %-0,83 | 16:35 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
88,60 | 89,00 | 87,95 | ₺17.251.340,05 | %0,68 | 16:36 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,89 | 1,91 | 1,88 | ₺16.944.629,09 | %0,00 | 16:34 |
|
ARZUM
ARZUM EV ALETLERI
|
1,95 | 1,97 | 1,92 | ₺16.430.654,85 | %-0,51 | 16:36 |
|
ZEDUR
ZEDUR ENERJI
|
9,41 | 9,49 | 9,15 | ₺16.148.689,90 | %2,17 | 16:35 |
|
KRVGD
KERVAN GIDA
|
2,84 | 2,95 | 2,78 | ₺15.975.529,43 | %0,00 | 16:35 |
|
ASUZU
ANADOLU ISUZU
|
56,60 | 56,85 | 56,15 | ₺15.783.659,70 | %0,89 | 16:35 |
|
PINSU
PINAR SU
|
10,58 | 10,63 | 10,40 | ₺15.661.532,12 | %0,38 | 16:35 |
|
VERTU
VERUSATURK GIRISIM
|
39,20 | 39,26 | 38,30 | ₺15.657.092,60 | %1,03 | 16:36 |
|
CEMTS
CEMTAS
|
9,69 | 9,82 | 9,60 | ₺15.614.720,12 | %-0,72 | 16:35 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
249,40 | 249,90 | 246,90 | ₺15.491.562,50 | %0,36 | 16:35 |
|
RUBNS
RUBENIS TEKSTIL
|
22,40 | 22,76 | 22,22 | ₺15.437.592,60 | %-0,88 | 16:35 |
|
DOFER
DOFER YAPI MALZEMELERI
|
31,60 | 31,80 | 30,70 | ₺15.329.310,08 | %2,33 | 16:36 |
|
SANEL
SANEL MUHENDISLIK
|
70,00 | 70,35 | 70,00 | ₺15.247.200,05 | %-7,28 | 13:55 |
|
MNDRS
MENDERES TEKSTIL
|
11,14 | 11,22 | 11,09 | ₺15.185.236,48 | %0,00 | 16:35 |
|
IZINV
IZ YATIRIM HOLDING
|
62,85 | 63,35 | 62,30 | ₺14.856.430,80 | %0,32 | 16:34 |
|
ZRGYO
ZIRAAT GMYO
|
17,59 | 17,80 | 17,52 | ₺14.523.290,46 | %-1,29 | 16:35 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,90 | 14,40 | 13,80 | ₺14.443.899,03 | %-1,07 | 16:34 |
|
OZGYO
OZDERICI GMYO
|
2,17 | 2,19 | 2,16 | ₺14.286.923,32 | %-0,91 | 16:34 |
|
KRGYO
KORFEZ GMYO
|
2,62 | 2,62 | 2,59 | ₺14.230.523,03 | %0,77 | 16:34 |
|
AKGRT
AKSIGORTA
|
7,08 | 7,12 | 7,04 | ₺13.898.596,62 | %0,00 | 16:33 |
|
DOGUB
DOGUSAN
|
84,20 | 86,05 | 83,00 | ₺13.872.525,10 | %-1,98 | 16:35 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,85 | 11,85 | 11,60 | ₺13.614.133,96 | %1,11 | 16:35 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
86,85 | 88,60 | 85,70 | ₺13.591.249,45 | %0,40 | 16:36 |
|
BFREN
BOSCH FREN SISTEMLERI
|
135,90 | 136,50 | 135,20 | ₺13.587.320,70 | %0,37 | 16:35 |
|
BMSCH
BMS CELIK HASIR
|
14,29 | 14,69 | 14,20 | ₺13.407.198,38 | %-1,79 | 16:34 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,85 | 57,10 | 56,10 | ₺13.377.023,25 | %0,44 | 16:35 |
|
ERBOS
ERBOSAN
|
172,80 | 174,50 | 167,90 | ₺12.962.638,30 | %0,41 | 16:35 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.500,00 | 13.650,00 | 13.197,50 | ₺12.944.207,50 | %0,61 | 16:32 |
|
BRISA
BRISA
|
82,55 | 84,90 | 82,45 | ₺12.922.067,20 | %-1,61 | 16:36 |
|
PKENT
PETROKENT TURIZM
|
143,20 | 143,90 | 142,00 | ₺12.590.060,60 | %0,85 | 16:35 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,66 | 35,98 | 35,50 | ₺12.567.929,30 | %-0,34 | 16:36 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,23 | 4,26 | 4,18 | ₺12.536.741,60 | %0,00 | 16:36 |
|
ARENA
ARENA BILGISAYAR
|
27,68 | 28,20 | 27,60 | ₺12.529.214,78 | %-1,14 | 16:35 |
|
GEDZA
GEDIZ AMBALAJ
|
30,56 | 30,74 | 30,16 | ₺12.510.936,78 | %-0,07 | 16:35 |
|
BUCIM
BURSA CIMENTO
|
5,59 | 5,62 | 5,57 | ₺12.472.594,78 | %-0,18 | 16:36 |
|
YKSLN
YUKSELEN CELIK
|
3,27 | 3,29 | 3,22 | ₺12.076.004,32 | %0,00 | 16:35 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
231,00 | 233,80 | 225,00 | ₺12.059.444,60 | %-0,60 | 16:34 |
|
TBORG
T.TUBORG
|
133,90 | 134,50 | 132,80 | ₺11.688.901,60 | %-0,37 | 16:35 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,66 | 2,71 | 2,50 | ₺11.674.544,89 | %4,31 | 16:35 |
|
HTTBT
HITIT BILGISAYAR
|
39,28 | 39,94 | 39,10 | ₺11.606.475,24 | %0,20 | 16:35 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
21,86 | 22,36 | 21,62 | ₺11.510.983,32 | %0,09 | 16:36 |
|
EGSER
EGE SERAMIK
|
3,06 | 3,13 | 3,01 | ₺11.316.892,62 | %-1,92 | 16:35 |
|
KUTPO
KUTAHYA PORSELEN
|
87,40 | 87,60 | 85,80 | ₺11.007.294,95 | %1,04 | 16:35 |
|
ULUFA
ULUSAL FAKTORING
|
1,77 | 1,80 | 1,76 | ₺10.850.121,70 | %-1,12 | 16:36 |
|
ISFIN
IS FIN.KIR.
|
19,67 | 19,79 | 19,64 | ₺10.787.189,82 | %0,15 | 16:36 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
50,40 | 53,45 | 50,40 | ₺10.781.888,05 | %3,66 | 13:55 |
|
SEGYO
SEKER GMYO
|
4,63 | 4,65 | 4,56 | ₺10.678.657,82 | %0,87 | 16:34 |
|
VAKKO
VAKKO TEKSTIL
|
74,10 | 74,45 | 72,60 | ₺10.519.444,05 | %1,51 | 16:35 |
|
BAGFS
BAGFAS
|
25,40 | 25,64 | 25,38 | ₺10.476.230,00 | %-0,55 | 16:35 |
|
ATAKP
ATAKEY PATATES
|
51,75 | 52,60 | 51,50 | ₺10.442.989,25 | %-0,19 | 16:28 |
|
GARFA
GARANTI FAKTORING
|
28,00 | 28,18 | 27,78 | ₺10.392.994,06 | %0,43 | 16:36 |
|
YGGYO
YENI GIMAT GMYO
|
229,50 | 231,80 | 227,00 | ₺10.361.569,40 | %1,10 | 16:34 |
|
SAMAT
SARAY MATBAACILIK
|
6,55 | 6,76 | 6,42 | ₺10.211.981,63 | %-2,24 | 16:34 |
|
AKSGY
AKIS GMYO
|
9,65 | 9,67 | 9,50 | ₺10.004.402,76 | %0,73 | 16:36 |
|
PNSUT
PINAR SUT
|
11,75 | 11,77 | 11,62 | ₺9.969.147,14 | %0,60 | 16:33 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,29 | 15,41 | 15,18 | ₺9.962.442,17 | %-0,71 | 16:32 |
|
DGATE
DATAGATE BILGISAYAR
|
106,70 | 107,60 | 105,90 | ₺9.961.944,80 | %-0,28 | 16:24 |
|
FMIZP
F-M IZMIT PISTON
|
306,00 | 309,00 | 304,25 | ₺9.836.505,50 | %-0,16 | 16:35 |
|
KUVVA
KUVVA GIDA
|
135,90 | 138,50 | 133,10 | ₺9.641.130,80 | %0,52 | 16:32 |
|
BURVA
BURCELIK VANA
|
951,00 | 989,00 | 940,00 | ₺9.632.167,50 | %-3,45 | 16:35 |
|
TLMAN
TRABZON LIMAN
|
90,60 | 90,95 | 90,00 | ₺9.427.502,50 | %0,22 | 16:35 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,37 | 9,44 | 9,22 | ₺8.932.457,82 | %-0,32 | 16:32 |
|
OZRDN
OZERDEN AMBALAJ
|
29,22 | 29,58 | 26,02 | ₺8.867.592,18 | %6,88 | 16:30 |
|
VANGD
VANET GIDA
|
89,60 | 91,95 | 86,50 | ₺8.650.513,30 | %1,30 | 16:35 |
|
INTEM
INTEMA
|
269,25 | 272,50 | 267,50 | ₺8.649.041,75 | %-0,46 | 16:34 |
|
DARDL
DARDANEL
|
1,97 | 1,99 | 1,97 | ₺8.510.253,69 | %-1,01 | 16:35 |
|
MEPET
BREAK MOLA TURIZM
|
22,94 | 23,40 | 22,24 | ₺8.363.968,28 | %2,41 | 16:35 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,66 | 40,90 | 40,26 | ₺8.277.666,32 | %0,40 | 16:36 |
|
HUBVC
HUB GIRISIM
|
3,03 | 3,19 | 2,95 | ₺8.242.583,76 | %0,00 | 16:35 |
|
BEYAZ
BEYAZ FILO
|
25,54 | 25,68 | 25,24 | ₺8.226.421,20 | %1,35 | 16:35 |
|
MHRGY
MHR GMYO
|
3,72 | 3,74 | 3,67 | ₺8.008.446,45 | %0,54 | 16:34 |
|
NUGYO
NUROL GMYO
|
9,54 | 9,60 | 9,43 | ₺7.981.340,30 | %0,00 | 16:35 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,58 | 15,65 | 15,49 | ₺7.535.413,53 | %0,26 | 16:35 |
|
SEKUR
SEKURO PLASTIK
|
11,32 | 11,32 | 11,12 | ₺7.472.742,84 | %1,98 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,44 | 8,57 | 8,05 | ₺7.452.948,80 | %1,08 | 16:35 |
|
DGGYO
DOGUS GMYO
|
39,90 | 39,90 | 35,84 | ₺7.267.831,56 | %9,98 | 16:30 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,74 | 47,02 | 46,30 | ₺7.218.159,02 | %-0,76 | 16:35 |
|
BEGYO
BATI EGE GMYO
|
4,10 | 4,11 | 4,08 | ₺7.099.157,63 | %0,24 | 16:35 |
|
IHGZT
IHLAS GAZETECILIK
|
1,34 | 1,35 | 1,32 | ₺6.755.900,79 | %0,75 | 16:35 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,92 | 28,24 | 27,60 | ₺6.675.909,22 | %0,00 | 16:34 |
|
CUSAN
CUHADAROGLU METAL
|
23,52 | 24,00 | 23,14 | ₺6.418.814,44 | %0,51 | 16:30 |
|
LUKSK
LUKS KADIFE
|
104,60 | 105,60 | 103,40 | ₺6.354.733,10 | %0,10 | 16:35 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,11 | 11,18 | 10,79 | ₺6.311.506,01 | %0,91 | 16:36 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,36 | 7,41 | 7,24 | ₺6.156.768,11 | %0,55 | 16:35 |
|
PETUN
PINAR ET VE UN
|
11,80 | 11,86 | 11,73 | ₺5.979.785,16 | %-0,08 | 16:36 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,14 | 5,08 | ₺5.692.639,66 | %0,00 | 16:22 |
|
SANKO
SANKO PAZARLAMA
|
21,62 | 21,78 | 21,48 | ₺5.674.199,46 | %-0,09 | 16:22 |
|
BALAT
BALATACILAR BALATACILIK
|
72,85 | 72,85 | 72,85 | ₺5.561.369,00 | %9,96 | 13:55 |
|
TSGYO
TSKB GMYO
|
6,68 | 6,76 | 6,57 | ₺5.402.402,47 | %1,06 | 16:33 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,41 | 1,45 | 1,39 | ₺5.317.868,04 | %-2,08 | 16:35 |
|
DESPC
DESPEC BILGISAYAR
|
42,98 | 43,20 | 42,20 | ₺5.240.577,48 | %1,27 | 16:31 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,18 | 24,36 | 23,88 | ₺5.088.140,84 | %1,17 | 16:29 |
|
GRNYO
GARANTI YAT. ORT.
|
17,18 | 17,75 | 17,00 | ₺4.954.863,42 | %-1,88 | 16:35 |
|
QNBTR
QNB BANK
|
230,00 | 235,00 | 230,00 | ₺4.923.590,00 | %-2,13 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
8,00 | 8,20 | 7,86 | ₺4.661.794,36 | %-1,23 | 16:26 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,30 | ₺4.613.390,60 | %-1,53 | 13:55 |
|
DZGYO
DENIZ GMYO
|
8,58 | 8,61 | 8,53 | ₺4.561.999,34 | %-0,23 | 16:30 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,07 | 4,11 | 4,00 | ₺4.498.763,18 | %0,49 | 16:29 |
|
NUHCM
NUH CIMENTO
|
228,10 | 231,00 | 226,80 | ₺4.382.804,20 | %-0,35 | 16:36 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,54 | 2,55 | 2,49 | ₺4.320.070,24 | %0,00 | 16:35 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,60 | 15,89 | 15,40 | ₺3.959.769,55 | %-1,89 | 16:36 |
|
RODRG
RODRIGO TEKSTIL
|
26,50 | 27,74 | 26,20 | ₺3.808.209,70 | %-4,74 | 16:29 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,51 | 14,09 | 13,21 | ₺3.771.333,89 | %-2,81 | 16:29 |
|
BRMEN
BIRLIK MENSUCAT
|
18,54 | 18,64 | 18,54 | ₺3.744.976,90 | %-5,12 | 13:55 |
|
MNDTR
MONDI TURKEY
|
5,70 | 5,71 | 5,59 | ₺3.625.502,16 | %0,71 | 16:35 |
|
VKING
VIKING KAGIT
|
23,96 | 24,12 | 23,78 | ₺3.585.591,30 | %-0,33 | 16:35 |
|
ERSU
ERSU GIDA
|
23,86 | 24,40 | 23,60 | ₺3.532.171,90 | %-0,58 | 16:34 |
|
SONME
SONMEZ FILAMENT
|
128,00 | 130,00 | 125,50 | ₺3.441.719,20 | %1,43 | 16:35 |
|
BRKO
BIRKO MENSUCAT
|
14,10 | 14,10 | 13,93 | ₺3.438.868,92 | %1,44 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,19 | 1,19 | ₺3.329.705,68 | %0,00 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
140,50 | 144,00 | 137,20 | ₺3.250.481,70 | %-2,70 | 16:34 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
118,00 | 118,00 | 118,00 | ₺3.152.488,00 | %0,00 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
70,00 | 71,50 | 70,00 | ₺3.128.424,75 | %-2,10 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
136,00 | 136,00 | 133,70 | ₺2.970.140,70 | %1,72 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
74,20 | 78,30 | 74,20 | ₺2.858.201,00 | %-9,95 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
4,60 | 4,64 | 4,47 | ₺2.719.350,06 | %2,45 | 16:33 |
|
INTEK
INNOSA TEKNOLOJI
|
275,00 | 275,00 | 275,00 | ₺2.283.600,00 | %-2,74 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,53 | 6,55 | 6,53 | ₺2.264.136,12 | %-1,06 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,94 | 24,98 | 24,50 | ₺2.263.357,78 | %0,24 | 16:33 |
|
OYAYO
OYAK YAT. ORT.
|
49,54 | 49,90 | 48,70 | ₺2.251.714,44 | %-0,64 | 16:33 |
|
IHEVA
IHLAS EV ALETLERI
|
2,07 | 2,09 | 2,05 | ₺2.219.235,17 | %-1,43 | 16:33 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,10 | 22,10 | 22,10 | ₺2.171.590,20 | %-4,99 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
10,89 | 11,26 | 10,73 | ₺2.147.123,30 | %-2,68 | 16:35 |
|
BRKSN
BERKOSAN YALITIM
|
7,90 | 7,95 | 7,81 | ₺1.917.598,96 | %-0,25 | 16:34 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,67 | 5,76 | 5,65 | ₺1.868.081,22 | %-1,39 | 16:34 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,57 | 2,60 | 2,53 | ₺1.741.740,27 | %0,39 | 16:31 |
|
ISBTR
IS BANKASI (B)
|
542.230,00 | 542.230,00 | 542.230,00 | ₺1.626.690,00 | %0,00 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
33,06 | 33,06 | 33,00 | ₺1.576.635,06 | %-0,54 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
10,06 | 10,06 | 10,06 | ₺1.526.494,34 | %-2,33 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
23,18 | 23,50 | 22,70 | ₺1.525.573,76 | %-0,43 | 16:32 |
|
SEKFK
SEKER FIN. KIR.
|
10,23 | 10,50 | 10,13 | ₺1.333.571,80 | %-0,10 | 16:32 |
|
ATAGY
ATA GMYO
|
12,17 | 12,34 | 12,00 | ₺1.324.604,01 | %-1,06 | 16:31 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.970,00 | 3.050,00 | 2.970,00 | ₺1.311.355,00 | %-1,98 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺1.198.187,76 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
2,13 | 2,13 | 2,13 | ₺975.529,35 | %1,91 | 13:55 |
|
AGYO
ATAKULE GMYO
|
8,05 | 8,06 | 7,82 | ₺918.454,65 | %0,50 | 16:17 |
|
ISBIR
ISBIR HOLDING
|
69,50 | 69,85 | 69,50 | ₺821.942,80 | %1,46 | 13:55 |
|
CMENT
CIMENTAS
|
300,50 | 304,25 | 300,50 | ₺801.449,50 | %-1,23 | 13:55 |
|
KENT
KENT GIDA
|
362,75 | 362,75 | 362,75 | ₺742.912,00 | %0,00 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,30 | 16,30 | 16,06 | ₺725.203,08 | %1,62 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
358,00 | 362,00 | 358,00 | ₺588.980,00 | %-3,11 | 13:55 |
|
YONGA
YONGA MOBILYA
|
54,40 | 54,50 | 54,00 | ₺537.375,50 | %0,93 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
156,80 | 157,00 | 156,80 | ₺512.142,20 | %-0,06 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,24 | 14,24 | 14,18 | ₺482.580,06 | %0,35 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
177,60 | 180,10 | 177,60 | ₺476.289,40 | %0,34 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
59,90 | 59,90 | 59,85 | ₺412.556,80 | %0,34 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
21,06 | 21,06 | 20,90 | ₺260.694,48 | %0,29 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
75,00 | 76,00 | 75,00 | ₺223.124,00 | %0,00 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,70 | 8,83 | 8,70 | ₺162.479,72 | %0,00 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|