Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
70,30 | 71,50 | 69,30 | ₺6.121.748.331,90 | %1,59 | 12:24 |
|
THYAO
TURK HAVA YOLLARI
|
302,50 | 304,75 | 301,75 | ₺5.265.580.560,00 | %0,41 | 12:24 |
|
ASELS
ASELSAN
|
404,25 | 406,50 | 400,25 | ₺4.803.779.626,00 | %0,50 | 12:24 |
|
ASTOR
ASTOR ENERJI
|
332,00 | 339,50 | 328,00 | ₺4.515.717.196,00 | %1,45 | 12:24 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,12 | 35,58 | 34,84 | ₺4.468.727.794,12 | %0,92 | 12:24 |
|
TUPRS
TUPRAS
|
399,00 | 401,25 | 391,00 | ₺3.951.743.278,25 | %0,95 | 12:24 |
|
EREGL
EREGLI DEMIR CELIK
|
38,26 | 39,02 | 38,18 | ₺3.932.852.539,06 | %0,42 | 12:24 |
|
ISCTR
IS BANKASI (C)
|
12,45 | 12,58 | 12,40 | ₺3.916.486.801,59 | %0,57 | 12:24 |
|
SASA
SASA POLYESTER
|
2,32 | 2,36 | 2,27 | ₺3.733.503.749,79 | %2,20 | 12:24 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,75 | 52,00 | 50,55 | ₺3.136.258.311,05 | %0,58 | 12:24 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
63,00 | 65,30 | 61,30 | ₺3.114.532.520,50 | %1,61 | 12:24 |
|
|
SARAE
SA-RA ENERJI
|
83,15 | 87,00 | 79,50 | ₺3.020.555.977,60 | %0,12 | 12:24 |
|
OZATD
OZATA DENIZCILIK
|
4.315,00 | 4.347,50 | 4.307,50 | ₺2.694.162.980,00 | %-0,92 | 12:24 |
|
CEMZY
CEM ZEYTIN
|
16,11 | 17,39 | 15,43 | ₺2.654.676.526,98 | %-1,77 | 12:24 |
|
|
METEN
METGUN ENERJI
|
26,00 | 30,86 | 26,00 | ₺2.502.940.070,32 | %-9,97 | 12:24 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,00 | 53,40 | 52,15 | ₺2.463.882.040,65 | %3,01 | 12:24 |
|
GARAN
GARANTI BANKASI
|
130,50 | 131,90 | 129,20 | ₺2.326.464.797,50 | %0,93 | 12:24 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,84 | 2,94 | 2,72 | ₺2.313.687.456,15 | %5,97 | 12:24 |
|
KCHOL
KOC HOLDING
|
218,50 | 220,00 | 217,00 | ₺1.968.865.117,40 | %0,23 | 12:24 |
|
SAHOL
SABANCI HOLDING
|
91,50 | 92,20 | 90,30 | ₺1.766.405.307,45 | %1,50 | 12:24 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
135,90 | 136,60 | 135,90 | ₺1.766.320.947,00 | %0,00 | 12:24 |
|
TCELL
TURKCELL
|
104,10 | 105,30 | 102,60 | ₺1.681.268.306,70 | %1,26 | 12:24 |
|
BIMAS
BIM MAGAZALAR
|
416,00 | 417,25 | 409,25 | ₺1.621.950.042,25 | %1,22 | 12:24 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
106,00 | 106,60 | 99,75 | ₺1.484.255.955,40 | %6,85 | 12:24 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
175,40 | 180,80 | 174,80 | ₺1.421.218.015,10 | %-2,56 | 12:24 |
|
CRFSA
CARREFOURSA
|
297,25 | 300,00 | 267,00 | ₺1.329.917.008,25 | %5,88 | 12:24 |
|
GUBRF
GUBRE FABRIK.
|
472,50 | 475,00 | 463,75 | ₺1.255.459.673,50 | %2,11 | 12:24 |
|
|
SVGYO
SAVUR GMYO
|
16,94 | 18,55 | 16,60 | ₺1.217.073.995,41 | %-8,13 | 12:24 |
|
CWENE
CW ENERJI
|
37,22 | 37,90 | 37,12 | ₺1.134.450.523,82 | %-0,64 | 12:24 |
|
KRDMD
KARDEMIR (D)
|
44,66 | 45,60 | 44,44 | ₺1.041.295.203,56 | %-0,76 | 12:24 |
|
MEGMT
MEGA METAL
|
49,34 | 51,95 | 47,94 | ₺997.010.845,64 | %-7,34 | 12:24 |
|
HEDEF
HEDEF HOLDING
|
151,90 | 162,00 | 143,50 | ₺958.788.786,50 | %0,60 | 12:24 |
|
MGROS
MIGROS TICARET
|
569,00 | 573,50 | 562,50 | ₺900.517.445,00 | %1,16 | 12:24 |
|
TKFEN
TEKFEN HOLDING
|
223,60 | 230,30 | 215,80 | ₺880.842.508,60 | %-2,23 | 12:24 |
|
HATSN
HATSAN GEMI
|
63,00 | 63,00 | 60,85 | ₺831.847.108,15 | %9,95 | 12:24 |
|
SISE
SISE CAM
|
40,08 | 40,32 | 39,92 | ₺829.015.058,76 | %0,20 | 12:24 |
|
EKGYO
EMLAK KONUT GMYO
|
19,50 | 19,56 | 19,30 | ₺828.919.852,56 | %1,04 | 12:24 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
204,00 | 208,90 | 201,70 | ₺786.791.733,50 | %0,84 | 12:24 |
|
BRSAN
BORUSAN BORU SANAYI
|
680,00 | 704,00 | 679,50 | ₺785.928.550,50 | %-2,02 | 12:24 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
77,26 | 77,77 | 76,25 | ₺751.783.086,34 | %2,52 | 12:24 |
|
TOASO
TOFAS OTO. FAB.
|
280,50 | 281,50 | 270,75 | ₺747.412.071,75 | %3,51 | 12:24 |
|
FROTO
FORD OTOSAN
|
80,55 | 80,95 | 79,65 | ₺720.604.024,70 | %1,19 | 12:24 |
|
GLRMK
GULERMAK AGIR SANAYI
|
179,00 | 180,10 | 169,60 | ₺701.072.854,60 | %4,31 | 12:24 |
|
TTKOM
TURK TELEKOM
|
54,30 | 54,65 | 53,75 | ₺690.479.613,45 | %0,84 | 12:24 |
|
ALTNY
ALTINAY SAVUNMA
|
19,23 | 19,37 | 17,55 | ₺670.161.504,68 | %3,22 | 12:24 |
|
LIDER
LDR TURIZM
|
36,28 | 39,76 | 36,28 | ₺670.141.412,16 | %-9,98 | 12:24 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
32,00 | 32,60 | 29,60 | ₺667.992.807,40 | %6,38 | 12:24 |
|
PGSUS
PEGASUS
|
149,90 | 151,20 | 149,80 | ₺646.175.632,50 | %0,20 | 12:24 |
|
HALKB
T. HALK BANKASI
|
34,36 | 34,70 | 33,90 | ₺635.362.605,42 | %0,94 | 12:24 |
|
|
KARCL
KARDEMIR CELIK
|
114,00 | 123,80 | 104,20 | ₺621.804.314,20 | %-1,47 | 12:24 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,52 | 2,98 | 2,52 | ₺616.639.761,65 | %-10,00 | 12:24 |
|
ALARK
ALARKO HOLDING
|
108,60 | 110,00 | 107,30 | ₺596.665.798,20 | %0,84 | 12:24 |
|
VAKBN
VAKIFLAR BANKASI
|
30,52 | 30,70 | 30,08 | ₺512.931.560,64 | %1,60 | 12:24 |
|
PETKM
PETKIM
|
20,66 | 20,90 | 20,40 | ₺502.353.935,02 | %0,19 | 12:24 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,90 | 137,90 | 134,00 | ₺494.711.423,70 | %3,32 | 12:24 |
|
|
MASFN
MASFEN ENERJI
|
44,32 | 46,38 | 44,26 | ₺458.214.220,88 | %-3,23 | 12:24 |
|
GENIL
GEN ILAC
|
12,44 | 12,66 | 11,94 | ₺438.140.735,65 | %2,89 | 12:24 |
|
ULKER
ULKER BISKUVI
|
92,55 | 93,85 | 92,40 | ₺426.628.597,25 | %-0,27 | 12:24 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.121,00 | 2.148,00 | 2.084,00 | ₺424.409.221,00 | %1,00 | 12:24 |
|
ENKAI
ENKA INSAAT
|
83,30 | 83,90 | 83,05 | ₺415.085.095,15 | %0,54 | 12:24 |
|
EFOR
EFOR YATIRIM
|
19,58 | 19,68 | 19,35 | ₺397.770.712,17 | %1,71 | 12:24 |
|
HEKTS
HEKTAS
|
2,85 | 2,89 | 2,82 | ₺376.959.391,44 | %1,06 | 12:24 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
257,50 | 259,25 | 244,10 | ₺371.306.363,35 | %0,68 | 12:24 |
|
AKSEN
AKSA ENERJI
|
83,00 | 83,45 | 81,95 | ₺369.241.711,55 | %1,22 | 12:24 |
|
|
GOLDA
GOLDA GIDA
|
12,40 | 13,20 | 12,37 | ₺361.296.793,86 | %-2,97 | 12:24 |
|
NETAS
NETAS TELEKOM.
|
98,40 | 98,80 | 91,35 | ₺354.239.740,10 | %8,31 | 12:24 |
|
UFUK
UFUK YATIRIM
|
1.888,00 | 1.990,00 | 1.817,00 | ₺353.280.432,00 | %3,91 | 12:24 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
83,00 | 86,40 | 80,85 | ₺341.409.836,90 | %2,66 | 12:24 |
|
PEKGY
PEKER GMYO
|
15,11 | 15,25 | 15,10 | ₺339.262.996,76 | %-0,26 | 12:24 |
|
BALSU
BALSU GIDA
|
11,35 | 11,68 | 11,32 | ₺335.432.001,71 | %-1,56 | 12:24 |
|
EUPWR
EUROPOWER ENERJI
|
93,60 | 95,40 | 93,50 | ₺333.312.348,70 | %0,27 | 12:24 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,07 | 1,09 | 1,07 | ₺330.330.304,09 | %-4,46 | 12:24 |
|
|
EMPAE
EMPA ELEKTRONIK
|
75,35 | 79,20 | 74,65 | ₺316.003.989,20 | %-2,52 | 12:24 |
|
SELEC
SELCUK ECZA DEPOSU
|
286,50 | 289,00 | 279,00 | ₺315.899.498,25 | %0,88 | 12:24 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
85,00 | 89,25 | 82,95 | ₺309.970.731,65 | %-5,45 | 12:24 |
|
RYSAS
REYSAS LOJISTIK
|
24,10 | 24,78 | 23,04 | ₺307.956.094,92 | %3,97 | 12:24 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,57 | 9,87 | 9,47 | ₺306.202.434,81 | %-1,64 | 12:24 |
|
ALFAS
ALFA SOLAR ENERJI
|
43,78 | 45,60 | 43,50 | ₺304.042.979,52 | %0,74 | 12:24 |
|
|
ORZAX
ORZAKS ILAC
|
102,80 | 104,60 | 102,30 | ₺298.090.111,60 | %-0,29 | 12:24 |
|
CATES
CATES ELEKTRIK
|
59,90 | 62,25 | 58,90 | ₺296.284.033,35 | %-0,25 | 12:24 |
|
AEFES
ANADOLU EFES
|
19,34 | 19,47 | 19,13 | ₺281.083.827,71 | %0,99 | 12:24 |
|
ISKPL
ISIK PLASTIK
|
8,45 | 8,60 | 8,10 | ₺277.772.542,52 | %3,05 | 12:24 |
|
CVKMD
CVK MADEN
|
16,58 | 16,98 | 16,56 | ₺275.768.211,72 | %0,12 | 12:24 |
|
TAVHL
TAV HAVALIMANLARI
|
279,50 | 280,75 | 275,50 | ₺266.997.790,25 | %0,99 | 12:24 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
73,85 | 79,05 | 67,45 | ₺265.822.712,95 | %1,16 | 12:24 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
87,25 | 88,55 | 87,05 | ₺263.831.967,60 | %0,58 | 12:24 |
|
PCILT
PC ILETISIM MEDYA
|
33,78 | 38,02 | 32,38 | ₺263.246.646,88 | %-3,65 | 12:24 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,54 | 20,84 | 19,84 | ₺253.797.861,26 | %2,70 | 12:24 |
|
DUNYH
DUNYA HOLDING
|
154,40 | 162,90 | 151,00 | ₺253.284.311,60 | %1,58 | 12:24 |
|
JANTS
JANTSA JANT SANAYI
|
16,06 | 17,45 | 16,01 | ₺252.921.395,78 | %-2,78 | 12:24 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,90 | 36,60 | 35,60 | ₺252.324.061,40 | %-0,39 | 12:24 |
|
CIMSA
CIMSA
|
46,06 | 46,38 | 45,12 | ₺251.842.757,92 | %1,90 | 12:24 |
|
AKFIS
AKFEN INSAAT
|
17,40 | 18,40 | 16,90 | ₺247.595.619,38 | %2,05 | 12:24 |
|
FORTE
FORTE BILGI ILETISIM
|
138,90 | 144,00 | 136,50 | ₺246.465.313,60 | %0,65 | 12:24 |
|
KGYO
KORAY GMYO
|
12,50 | 13,50 | 12,11 | ₺246.081.127,78 | %0,40 | 12:24 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
20,12 | 20,70 | 19,36 | ₺243.476.253,49 | %-0,40 | 12:24 |
|
|
DOFRB
DOF ROBOTIK
|
131,00 | 132,00 | 129,10 | ₺239.656.654,60 | %1,16 | 12:24 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,84 | 20,78 | 18,80 | ₺238.743.223,81 | %-9,34 | 12:24 |
|
GSRAY
GALATASARAY SPORTIF
|
1,12 | 1,14 | 1,10 | ₺230.028.636,72 | %0,00 | 12:24 |
|
ALVES
ALVES KABLO
|
1,90 | 1,97 | 1,84 | ₺215.039.338,09 | %3,26 | 12:24 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
107,80 | 107,80 | 107,80 | ₺208.936.666,40 | %9,94 | 12:24 |
|
OYAKC
OYAK CIMENTO
|
22,20 | 22,40 | 22,08 | ₺206.406.827,94 | %0,27 | 12:24 |
|
SOKM
SOK MARKETLER TICARET
|
58,75 | 59,30 | 57,90 | ₺204.980.396,60 | %1,91 | 12:24 |
|
AYGAZ
AYGAZ
|
333,25 | 333,25 | 324,25 | ₺197.195.465,00 | %0,98 | 12:24 |
|
CCOLA
COCA COLA ICECEK
|
82,85 | 83,20 | 81,45 | ₺195.430.727,05 | %1,91 | 12:24 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
65,20 | 65,20 | 64,95 | ₺187.243.609,45 | %9,95 | 12:22 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
15,03 | 15,60 | 14,40 | ₺178.860.086,31 | %4,45 | 12:23 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
93,15 | 94,95 | 92,10 | ₺176.177.474,30 | %-0,16 | 12:24 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,68 | 34,02 | 33,60 | ₺175.652.572,28 | %-0,53 | 12:24 |
|
FENER
FENERBAHCE FUTBOL
|
3,18 | 3,20 | 3,15 | ₺165.367.389,78 | %0,00 | 12:24 |
|
ATATP
ATP YAZILIM
|
311,50 | 330,75 | 309,25 | ₺165.262.408,75 | %-3,41 | 12:24 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,20 | 11,37 | 11,07 | ₺163.855.522,55 | %1,27 | 12:24 |
|
|
ATATR
ATA TURIZM
|
15,40 | 15,64 | 15,36 | ₺159.160.715,39 | %-0,45 | 12:23 |
|
|
QUICK
QUICK SIGORTA
|
74,45 | 75,75 | 74,45 | ₺157.140.910,75 | %-1,85 | 12:24 |
|
MIATK
MIA TEKNOLOJI
|
30,24 | 30,60 | 30,08 | ₺156.822.209,46 | %-0,53 | 12:24 |
|
DAPGM
DAP GAYRIMENKUL
|
8,55 | 8,62 | 8,50 | ₺156.579.549,06 | %-0,12 | 12:24 |
|
TCKRC
KIRAC GALVANIZ
|
169,50 | 173,50 | 169,20 | ₺156.263.310,90 | %-0,06 | 12:24 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,08 | 34,82 | 33,98 | ₺156.142.572,66 | %-1,79 | 12:24 |
|
SKBNK
SEKERBANK
|
6,16 | 6,19 | 6,12 | ₺154.703.400,56 | %0,16 | 12:24 |
|
|
NETCD
NETCAD YAZILIM
|
132,50 | 134,80 | 131,80 | ₺152.818.922,40 | %0,38 | 12:24 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
171,30 | 175,50 | 170,30 | ₺149.796.553,50 | %-1,27 | 12:24 |
|
KLSER
KALESERAMIK
|
25,88 | 26,90 | 24,60 | ₺143.725.641,34 | %5,63 | 12:24 |
|
ARMGD
ARMADA GIDA
|
190,30 | 202,80 | 187,60 | ₺143.646.282,80 | %-5,32 | 12:24 |
|
OZKGY
OZAK GMYO
|
13,36 | 14,39 | 13,34 | ₺143.243.137,67 | %0,83 | 12:24 |
|
ARSAN
ARSAN HOLDING
|
3,81 | 3,89 | 3,72 | ₺141.801.456,99 | %2,42 | 12:24 |
|
TGSAS
TGS DIS TICARET
|
227,70 | 234,40 | 220,00 | ₺140.495.486,10 | %6,85 | 12:24 |
|
BORLS
BORLEASE OTOMOTIV
|
4,82 | 5,40 | 4,75 | ₺139.634.808,64 | %-4,37 | 12:24 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
627,50 | 627,50 | 609,00 | ₺137.460.276,50 | %9,99 | 12:23 |
|
RALYH
RAL YATIRIM HOLDING
|
265,50 | 273,00 | 263,50 | ₺136.993.142,00 | %-2,75 | 12:24 |
|
TRENJ
TR DOGAL ENERJI
|
105,30 | 105,90 | 103,60 | ₺132.879.233,00 | %1,84 | 12:23 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,65 | 19,27 | 18,17 | ₺132.751.928,06 | %2,98 | 12:24 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,99 | 17,28 | 15,84 | ₺130.267.851,42 | %7,60 | 12:24 |
|
ODINE
ODINE TEKNOLOJI
|
2.062,00 | 2.094,00 | 2.062,00 | ₺128.518.408,00 | %-10,00 | 12:24 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,50 | 430,75 | 426,75 | ₺123.710.402,50 | %-0,12 | 12:24 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
263,00 | 269,50 | 256,25 | ₺123.455.791,75 | %1,74 | 12:24 |
|
GEREL
GERSAN ELEKTRIK
|
40,50 | 41,40 | 39,04 | ₺121.844.665,44 | %-0,69 | 12:24 |
|
ESCAR
ESCAR FILO
|
46,72 | 47,42 | 44,80 | ₺117.746.122,68 | %0,95 | 12:24 |
|
SARKY
SARKUYSAN
|
25,18 | 25,74 | 25,06 | ₺117.236.518,74 | %0,48 | 12:24 |
|
KOCMT
KOC METALURJI
|
4,93 | 5,02 | 4,87 | ₺115.507.768,20 | %-2,18 | 12:24 |
|
OFSYM
OFIS YEM GIDA
|
63,70 | 66,00 | 61,50 | ₺115.001.705,60 | %-3,56 | 12:23 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,84 | 3,94 | 3,71 | ₺114.939.662,57 | %2,40 | 12:24 |
|
|
EKIM
EKIM TURIZM
|
18,30 | 18,72 | 18,26 | ₺111.671.291,45 | %-0,38 | 12:24 |
|
ENJSA
ENERJISA ENERJI
|
109,80 | 110,40 | 108,90 | ₺110.476.101,00 | %0,64 | 12:24 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,66 | 47,42 | 46,64 | ₺108.871.338,10 | %-0,89 | 12:24 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,10 | 4,15 | 3,87 | ₺108.356.374,21 | %6,22 | 12:24 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,30 | 23,60 | 22,72 | ₺106.769.405,30 | %2,37 | 12:24 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,35 | 1,31 | ₺104.475.089,99 | %2,29 | 12:24 |
|
TURSG
TURKIYE SIGORTA
|
6,33 | 6,37 | 6,32 | ₺101.784.314,15 | %0,16 | 12:24 |
|
HOROZ
HOROZ LOJISTIK
|
66,50 | 68,50 | 65,90 | ₺101.730.122,75 | %-0,30 | 12:24 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,88 | 0,86 | ₺99.424.099,65 | %1,15 | 12:24 |
|
MOGAN
MOGAN ENERJI
|
21,00 | 21,44 | 20,92 | ₺96.970.438,88 | %0,10 | 12:24 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,77 | 11,15 | 10,76 | ₺96.654.859,20 | %-3,15 | 12:24 |
|
BSOKE
BATICIM CIMENTO
|
34,34 | 35,52 | 34,22 | ₺95.645.805,72 | %-0,75 | 12:24 |
|
ECILC
ECZACIBASI ILAC
|
76,20 | 76,85 | 75,65 | ₺94.787.460,60 | %0,53 | 12:24 |
|
KCAER
KOCAER CELIK
|
16,32 | 16,47 | 16,17 | ₺92.830.986,45 | %-0,73 | 12:24 |
|
|
MARMR
MARMARA HOLDING
|
2,51 | 2,55 | 2,47 | ₺92.777.227,32 | %1,62 | 12:24 |
|
KRDMA
KARDEMIR (A)
|
50,30 | 51,30 | 49,90 | ₺91.918.269,44 | %0,60 | 12:24 |
|
PSGYO
PASIFIK GMYO
|
3,43 | 3,47 | 3,42 | ₺90.657.641,34 | %0,00 | 12:24 |
|
IZFAS
IZMIR FIRCA
|
53,80 | 54,55 | 53,10 | ₺89.054.506,20 | %-0,46 | 12:24 |
|
DOHOL
DOGAN HOLDING
|
21,34 | 21,58 | 21,32 | ₺88.969.678,48 | %0,47 | 12:24 |
|
BERA
BERA HOLDING
|
14,06 | 14,13 | 13,25 | ₺87.334.194,82 | %5,95 | 12:24 |
|
VBTYZ
VBT YAZILIM
|
35,78 | 37,34 | 35,10 | ₺86.748.565,48 | %-0,67 | 12:24 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,12 | 23,08 | 22,10 | ₺85.028.940,96 | %-2,12 | 12:24 |
|
BLCYT
BILICI YATIRIM
|
21,98 | 22,28 | 21,50 | ₺83.173.834,90 | %8,49 | 12:24 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,75 | 4,81 | 4,75 | ₺83.157.857,57 | %-0,63 | 12:24 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,30 | 206,00 | 204,10 | ₺82.057.996,80 | %-0,15 | 12:24 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,92 | 34,68 | 33,84 | ₺81.485.439,66 | %-1,74 | 12:24 |
|
AKSA
AKSA
|
11,32 | 11,35 | 11,27 | ₺81.458.488,55 | %0,18 | 12:24 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.460,00 | 2.467,00 | 2.436,00 | ₺80.386.466,00 | %0,41 | 12:24 |
|
ENERY
ENERYA ENERJI
|
8,87 | 8,99 | 8,86 | ₺80.349.337,11 | %0,00 | 12:23 |
|
INFO
INFO YATIRIM
|
6,70 | 6,82 | 6,63 | ₺79.891.000,60 | %0,45 | 12:24 |
|
SUNTK
SUN TEKSTIL
|
40,30 | 42,00 | 38,50 | ₺77.235.165,74 | %4,95 | 12:24 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
143,60 | 152,40 | 141,60 | ₺76.888.836,80 | %-3,23 | 12:24 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,70 | 45,34 | 43,62 | ₺76.186.315,82 | %-3,62 | 12:24 |
|
KRDMB
KARDEMIR (B)
|
131,50 | 133,80 | 130,00 | ₺75.751.588,40 | %-0,38 | 12:24 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
56,75 | 59,30 | 56,70 | ₺75.441.470,55 | %-2,91 | 12:24 |
|
RAYSG
RAY SIGORTA
|
169,30 | 175,20 | 162,20 | ₺73.955.036,10 | %4,57 | 12:24 |
|
MAVI
MAVI GIYIM
|
38,06 | 38,24 | 37,70 | ₺73.671.313,30 | %1,17 | 12:24 |
|
ISMEN
IS Y. MEN. DEG.
|
32,88 | 33,12 | 32,66 | ₺73.529.606,34 | %0,67 | 12:24 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
323,50 | 326,25 | 308,00 | ₺72.703.083,25 | %1,81 | 12:24 |
|
LYDHO
LYDIA HOLDING
|
175,00 | 176,70 | 172,40 | ₺72.481.769,30 | %1,33 | 12:24 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,64 | 29,18 | 27,64 | ₺72.095.987,10 | %2,73 | 12:24 |
|
ADEL
ADEL KALEMCILIK
|
33,46 | 34,34 | 33,08 | ₺71.163.879,56 | %0,30 | 12:24 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
90,70 | 91,45 | 88,50 | ₺71.053.356,05 | %2,37 | 12:24 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,85 | 3,85 | 3,49 | ₺70.905.216,36 | %10,00 | 12:23 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,85 | 5,96 | 5,83 | ₺70.568.437,35 | %0,17 | 12:24 |
|
KLRHO
KILER HOLDING
|
66,10 | 67,35 | 65,95 | ₺70.558.499,25 | %-0,68 | 12:24 |
|
|
KPEKS
KAPEKS KIMYA
|
103,40 | 103,40 | 103,40 | ₺69.553.457,60 | %10,00 | 12:24 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,76 | 6,94 | 6,75 | ₺67.954.277,93 | %-2,31 | 12:24 |
|
ODAS
ODAS ELEKTRIK
|
7,16 | 7,24 | 7,15 | ₺67.853.000,74 | %0,14 | 12:24 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,47 | 3,57 | 3,44 | ₺67.337.564,12 | %-2,80 | 12:23 |
|
KATMR
KATMERCILER EKIPMAN
|
2,11 | 2,12 | 2,08 | ₺66.912.468,31 | %1,44 | 12:24 |
|
MPARK
MLP SAGLIK
|
444,50 | 447,25 | 440,75 | ₺66.686.132,50 | %0,11 | 12:24 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,70 | 37,98 | 37,54 | ₺65.631.254,68 | %-0,32 | 12:24 |
|
TRGYO
TORUNLAR GMYO
|
93,15 | 93,40 | 92,40 | ₺64.354.434,10 | %0,43 | 12:24 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,96 | 5,16 | 4,79 | ₺62.304.689,38 | %2,90 | 12:24 |
|
DMRGD
DMR UNLU MAMULLER
|
11,09 | 11,25 | 11,06 | ₺61.629.084,90 | %-1,07 | 12:24 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,72 | 22,20 | 21,26 | ₺61.582.763,60 | %1,97 | 12:24 |
|
ARCLK
ARCELIK
|
93,10 | 93,55 | 92,50 | ₺61.159.476,00 | %0,70 | 12:24 |
|
KUYAS
KUYAS YATIRIM
|
62,45 | 63,80 | 62,25 | ₺61.123.654,45 | %-1,42 | 12:23 |
|
BLUME
BLUME METAL KIMYA
|
41,48 | 42,90 | 41,10 | ₺60.346.445,16 | %0,97 | 12:24 |
|
EKOS
EKOS TEKNOLOJI
|
5,61 | 5,75 | 5,41 | ₺60.176.352,35 | %2,94 | 12:24 |
|
ANELE
ANEL ELEKTRIK
|
139,70 | 144,60 | 139,00 | ₺60.167.189,00 | %-2,10 | 12:24 |
|
|
AAGYO
AGAOGLU GMYO
|
12,98 | 13,16 | 12,82 | ₺59.384.485,95 | %0,70 | 12:24 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
321,50 | 331,25 | 320,00 | ₺59.199.119,75 | %-2,21 | 12:24 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,96 | 10,07 | 9,91 | ₺59.192.053,81 | %0,50 | 12:24 |
|
KOPOL
KOZA POLYESTER
|
6,03 | 6,12 | 5,78 | ₺58.946.692,82 | %3,79 | 12:24 |
|
|
ZGYO
Z GMYO
|
29,26 | 30,06 | 29,06 | ₺58.482.318,28 | %-0,81 | 12:24 |
|
MAGEN
MARGUN ENERJI
|
35,10 | 35,96 | 35,08 | ₺57.876.281,08 | %-2,01 | 12:24 |
|
DOAS
DOGUS OTOMOTIV
|
170,70 | 171,90 | 170,60 | ₺57.632.551,50 | %0,23 | 12:24 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,21 | 19,77 | 19,08 | ₺57.467.746,61 | %-1,69 | 12:24 |
|
PKART
PLASTIKKART
|
134,50 | 140,00 | 130,60 | ₺56.855.946,20 | %1,36 | 12:23 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,70 | 36,04 | 35,58 | ₺56.517.843,12 | %-0,39 | 12:24 |
|
GUNDG
GUNDOGDU GIDA
|
1.848,00 | 1.896,00 | 1.803,00 | ₺56.423.039,00 | %-3,04 | 12:24 |
|
INDES
INDEKS BILGISAYAR
|
11,36 | 11,63 | 11,33 | ₺56.226.436,80 | %-0,44 | 12:24 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,61 | 3,70 | 3,61 | ₺55.190.469,38 | %-1,37 | 12:24 |
|
OBAMS
OBA MAKARNACILIK
|
5,13 | 5,15 | 5,04 | ₺54.644.045,24 | %1,99 | 12:24 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,65 | 54,90 | 53,00 | ₺52.828.787,35 | %1,80 | 12:23 |
|
CEMAS
CEMAS DOKUM
|
4,31 | 4,34 | 4,14 | ₺52.688.446,00 | %3,61 | 12:24 |
|
DEVA
DEVA HOLDING
|
85,30 | 90,00 | 85,20 | ₺52.172.314,55 | %-4,32 | 12:24 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,58 | 2,53 | ₺51.877.571,81 | %0,39 | 12:23 |
|
TSKB
T.S.K.B.
|
11,02 | 11,10 | 10,95 | ₺51.467.220,39 | %0,82 | 12:23 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
36,26 | 36,94 | 35,58 | ₺51.135.987,24 | %0,50 | 12:24 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,96 | 26,38 | 25,86 | ₺50.702.807,44 | %-0,31 | 12:24 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,32 | 31,48 | 31,10 | ₺50.516.348,42 | %0,84 | 12:23 |
|
|
MEYSU
MEYSU GIDA
|
11,79 | 11,93 | 11,66 | ₺50.112.077,27 | %0,26 | 12:23 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,56 | 11,87 | 11,56 | ₺49.769.618,23 | %-1,62 | 12:24 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,25 | 13,44 | 12,90 | ₺49.571.504,15 | %2,71 | 12:23 |
|
FZLGY
FUZUL GMYO
|
10,03 | 10,12 | 10,01 | ₺48.845.788,98 | %-0,10 | 12:24 |
|
ULUSE
ULUSOY ELEKTRIK
|
283,50 | 290,75 | 272,75 | ₺48.728.188,00 | %2,81 | 12:24 |
|
ISGSY
IS GIRISIM
|
16,98 | 17,25 | 16,81 | ₺48.616.856,15 | %-1,34 | 12:24 |
|
GWIND
GALATA WIND ENERJI
|
23,48 | 23,54 | 23,00 | ₺47.732.670,78 | %2,09 | 12:24 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,30 | 37,42 | 36,74 | ₺47.720.403,70 | %0,54 | 12:24 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,16 | 5,27 | 5,11 | ₺47.655.811,09 | %0,58 | 12:24 |
|
AYDEM
AYDEM ENERJI
|
27,20 | 27,64 | 26,90 | ₺47.425.152,76 | %0,15 | 12:24 |
|
RUBNS
RUBENIS TEKSTIL
|
35,56 | 35,76 | 34,84 | ₺47.207.914,04 | %0,40 | 12:24 |
|
KARTN
KARTONSAN
|
171,90 | 175,80 | 171,50 | ₺47.061.297,70 | %-1,04 | 12:24 |
|
KNFRT
KONFRUT TARIM
|
11,91 | 12,48 | 11,75 | ₺46.812.940,73 | %-1,98 | 12:24 |
|
AKENR
AKENERJI
|
10,74 | 10,89 | 10,59 | ₺46.664.650,08 | %0,75 | 12:24 |
|
ALBRK
ALBARAKA TURK
|
8,70 | 8,75 | 8,59 | ₺46.368.236,70 | %1,40 | 12:24 |
|
OTKAR
OTOKAR
|
318,00 | 321,50 | 317,00 | ₺46.298.772,50 | %-0,16 | 12:24 |
|
|
LXGYO
LUXERA GMYO
|
11,04 | 11,32 | 10,86 | ₺46.255.677,66 | %0,82 | 12:24 |
|
TUKAS
TUKAS
|
2,02 | 2,04 | 2,01 | ₺46.192.110,16 | %0,00 | 12:24 |
|
KAREL
KAREL ELEKTRONIK
|
9,47 | 9,60 | 9,39 | ₺45.813.689,86 | %1,07 | 12:24 |
|
GRTHO
GRAINTURK HOLDING
|
221,20 | 224,10 | 219,10 | ₺45.703.402,00 | %0,00 | 12:24 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
36,32 | 37,20 | 34,72 | ₺45.070.260,32 | %3,77 | 12:24 |
|
DESA
DESA DERI
|
10,50 | 10,55 | 9,83 | ₺43.369.498,28 | %6,71 | 12:24 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,55 | 5,63 | 5,51 | ₺42.754.970,23 | %-0,36 | 12:24 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,28 | 18,62 | 17,95 | ₺42.703.514,95 | %1,22 | 12:24 |
|
CANTE
CAN2 TERMIK
|
1,22 | 1,22 | 1,21 | ₺42.573.654,96 | %0,83 | 12:24 |
|
GOKNR
GOKNUR GIDA
|
19,03 | 19,41 | 19,01 | ₺41.668.961,18 | %-1,45 | 12:24 |
|
MOPAS
MOPAS MARKETCILIK
|
28,68 | 28,90 | 28,26 | ₺41.420.545,12 | %1,56 | 12:24 |
|
RYGYO
REYSAS GMYO
|
43,80 | 44,10 | 43,18 | ₺41.352.335,00 | %0,92 | 12:24 |
|
LINK
LINK BILGISAYAR
|
5,60 | 5,65 | 5,58 | ₺41.104.520,67 | %0,00 | 12:24 |
|
VESTL
VESTEL
|
22,12 | 22,36 | 22,04 | ₺40.914.080,26 | %-0,27 | 12:24 |
|
ALKIM
ALKIM KIMYA
|
16,07 | 16,16 | 15,65 | ₺40.895.474,34 | %2,23 | 12:24 |
|
MERCN
MERCAN KIMYA
|
20,58 | 21,80 | 20,50 | ₺40.539.210,88 | %-2,74 | 12:24 |
|
IZENR
IZDEMIR ENERJI
|
8,54 | 8,57 | 8,50 | ₺40.119.836,07 | %0,47 | 12:24 |
|
HURGZ
HURRIYET GZT.
|
8,10 | 8,45 | 8,04 | ₺39.473.609,22 | %-0,37 | 12:24 |
|
ONRYT
ONUR TEKNOLOJI
|
61,80 | 62,25 | 60,60 | ₺38.698.884,55 | %0,08 | 12:23 |
|
|
AKHAN
AKHAN UN
|
41,20 | 42,46 | 40,82 | ₺38.271.531,50 | %-1,39 | 12:23 |
|
KARSN
KARSAN OTOMOTIV
|
9,48 | 9,54 | 9,42 | ₺37.966.170,70 | %0,74 | 12:24 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,15 | 62,25 | 60,35 | ₺37.598.675,45 | %-0,08 | 12:22 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
100,40 | 102,30 | 99,80 | ₺37.553.814,50 | %-0,10 | 12:24 |
|
VSNMD
VISNE MADENCILIK
|
47,54 | 48,74 | 47,38 | ₺37.077.559,46 | %0,17 | 12:24 |
|
BMSTL
BMS BIRLESIK METAL
|
45,24 | 45,96 | 45,08 | ₺36.773.593,30 | %-0,96 | 12:24 |
|
BAHKM
BAHADIR KIMYA
|
123,00 | 126,80 | 122,90 | ₺36.676.063,20 | %-1,99 | 12:24 |
|
GOODY
GOOD-YEAR
|
2,65 | 2,71 | 2,63 | ₺35.947.370,60 | %-1,49 | 12:24 |
|
SANEL
SANEL MUHENDISLIK
|
64,10 | 64,10 | 59,80 | ₺35.435.893,10 | %9,95 | 12:23 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,06 | 25,48 | 25,06 | ₺35.237.458,18 | %-1,57 | 12:24 |
|
TATGD
TAT GIDA
|
17,41 | 17,76 | 17,41 | ₺34.527.127,45 | %-1,42 | 12:24 |
|
AKCNS
AKCANSA
|
242,50 | 243,00 | 238,40 | ₺34.450.045,30 | %-0,21 | 12:23 |
|
|
TKNKA
TEKNIKA PLASTIK
|
103,20 | 103,20 | 103,20 | ₺34.245.784,80 | %9,90 | 12:24 |
|
YYLGD
YAYLA GIDA
|
10,35 | 10,47 | 10,34 | ₺34.025.058,50 | %-0,96 | 12:23 |
|
BUCIM
BURSA CIMENTO
|
5,32 | 5,40 | 5,21 | ₺33.607.929,37 | %1,14 | 12:24 |
|
GSDDE
GSD DENIZCILIK
|
13,74 | 14,00 | 13,54 | ₺33.399.917,32 | %0,59 | 12:24 |
|
EDATA
E-DATA TEKNOLOJI
|
20,14 | 20,90 | 20,04 | ₺33.396.254,78 | %-3,17 | 12:24 |
|
ECZYT
ECZACIBASI YATIRIM
|
321,25 | 322,50 | 319,75 | ₺33.349.066,75 | %0,47 | 12:24 |
|
|
ZERGY
ZERAY GMYO
|
9,03 | 9,22 | 8,95 | ₺32.228.463,53 | %-0,99 | 12:24 |
|
YATAS
YATAS
|
31,82 | 32,66 | 31,78 | ₺32.151.961,54 | %-2,09 | 12:24 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,42 | 7,55 | 7,40 | ₺31.984.161,76 | %0,68 | 12:24 |
|
OZSUB
OZSU BALIK
|
43,12 | 43,42 | 42,26 | ₺31.953.916,98 | %0,75 | 12:23 |
|
INVES
INVESTCO HOLDING
|
804,00 | 806,00 | 781,00 | ₺31.702.258,50 | %1,45 | 12:22 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,63 | 2,56 | ₺31.700.147,86 | %0,78 | 12:24 |
|
EGGUB
EGE GUBRE
|
102,20 | 103,80 | 101,70 | ₺31.677.738,40 | %-1,54 | 12:24 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
187,40 | 188,70 | 187,40 | ₺31.355.387,00 | %-0,32 | 12:24 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,31 | 2,27 | ₺31.262.277,78 | %0,88 | 12:24 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,62 | 28,02 | 27,36 | ₺31.190.349,58 | %-0,50 | 12:23 |
|
LILAK
LILA KAGIT
|
29,24 | 29,46 | 28,96 | ₺30.982.017,42 | %0,48 | 12:24 |
|
|
GENKM
GENTAS KIMYA
|
10,49 | 10,66 | 10,47 | ₺30.908.552,67 | %0,10 | 12:24 |
|
AFYON
AFYON CIMENTO
|
12,77 | 13,10 | 12,38 | ₺30.900.937,22 | %3,32 | 12:23 |
|
BIENY
BIEN YAPI URUNLERI
|
21,00 | 21,30 | 20,70 | ₺30.806.851,72 | %0,96 | 12:24 |
|
DERIM
DERIMOD
|
37,52 | 40,00 | 37,48 | ₺30.724.720,68 | %-2,75 | 12:23 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,78 | 36,50 | 34,34 | ₺30.627.449,48 | %4,01 | 12:23 |
|
DOCO
DO-CO
|
11.440,00 | 11.490,00 | 11.342,50 | ₺30.545.805,00 | %0,57 | 12:24 |
|
LOGO
LOGO YAZILIM
|
136,90 | 137,90 | 135,60 | ₺30.263.440,70 | %0,74 | 12:24 |
|
ANSGR
ANADOLU SIGORTA
|
28,74 | 28,82 | 28,24 | ₺30.131.571,72 | %1,27 | 12:24 |
|
TNZTP
TAPDI TINAZTEPE
|
29,04 | 29,86 | 28,86 | ₺30.031.772,02 | %-2,75 | 12:23 |
|
EGPRO
EGE PROFIL
|
37,36 | 38,02 | 36,96 | ₺29.260.540,40 | %1,25 | 12:23 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,70 | 105,10 | 104,00 | ₺29.109.165,30 | %0,48 | 12:24 |
|
NTHOL
NET HOLDING
|
43,76 | 45,08 | 43,74 | ₺28.941.895,78 | %-1,00 | 12:24 |
|
TABGD
TAB GIDA
|
256,00 | 257,00 | 252,00 | ₺28.935.274,00 | %1,49 | 12:24 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,22 | 10,46 | 9,90 | ₺28.704.795,37 | %0,20 | 12:24 |
|
TRCAS
TURCAS HOLDING
|
45,84 | 46,52 | 45,58 | ₺28.209.137,14 | %-0,52 | 12:24 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.703,00 | 1.716,00 | 1.702,00 | ₺28.097.782,00 | %-0,06 | 12:24 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,59 | 4,60 | 4,56 | ₺27.866.171,73 | %0,44 | 12:24 |
|
CRDFA
CREDITWEST FAKTORING
|
28,50 | 29,98 | 26,96 | ₺27.740.040,58 | %4,40 | 12:24 |
|
LRSHO
LORAS HOLDING
|
2,63 | 2,65 | 2,62 | ₺27.689.547,03 | %0,38 | 12:24 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,45 | 9,55 | 9,29 | ₺27.662.333,64 | %0,85 | 12:24 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,47 | 4,57 | 4,45 | ₺27.593.654,31 | %-3,87 | 12:24 |
|
ALGYO
ALARKO GMYO
|
3,65 | 3,67 | 3,63 | ₺27.593.180,72 | %0,55 | 12:23 |
|
PAPIL
PAPILON SAVUNMA
|
12,31 | 12,40 | 12,09 | ₺27.459.165,09 | %0,65 | 12:24 |
|
CGCAM
CAGDAS CAM
|
37,16 | 38,00 | 37,04 | ₺27.312.850,68 | %-0,32 | 12:23 |
|
PSDTC
PERGAMON DIS TICARET
|
144,30 | 148,50 | 141,70 | ₺26.884.301,40 | %1,41 | 12:24 |
|
GSDHO
GSD HOLDING
|
4,72 | 4,84 | 4,72 | ₺26.795.463,48 | %-1,87 | 12:24 |
|
VAKFN
VAKIF FIN. KIR.
|
1,17 | 1,19 | 1,17 | ₺26.499.757,60 | %-0,85 | 12:22 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
240,50 | 249,10 | 236,00 | ₺26.358.101,50 | %1,86 | 12:22 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,12 | 2,05 | ₺26.289.142,59 | %1,95 | 12:23 |
|
ICUGS
ICU GIRISIM
|
5,35 | 5,42 | 5,29 | ₺26.151.434,12 | %1,13 | 12:24 |
|
EUREN
EUROPEN ENDUSTRI
|
3,88 | 3,91 | 3,84 | ₺26.025.104,94 | %0,52 | 12:24 |
|
MOBTL
MOBILTEL ILETISIM
|
13,35 | 13,55 | 13,11 | ₺25.855.411,12 | %0,83 | 12:24 |
|
LIDFA
LIDER FAKTORING
|
2,65 | 2,74 | 2,63 | ₺25.777.922,11 | %-0,75 | 12:24 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
124,90 | 125,50 | 123,00 | ₺25.571.715,60 | %1,13 | 12:24 |
|
KFEIN
KAFEIN YAZILIM
|
8,31 | 8,39 | 8,27 | ₺25.357.073,69 | %-0,12 | 12:24 |
|
CELHA
CELIK HALAT
|
26,18 | 26,64 | 25,84 | ₺25.290.337,70 | %-0,98 | 12:24 |
|
GOLTS
GOLTAS CIMENTO
|
319,75 | 321,50 | 316,75 | ₺25.224.032,25 | %-0,16 | 12:24 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,69 | 1,70 | 1,57 | ₺25.103.265,17 | %6,96 | 12:24 |
|
USAK
USAK SERAMIK
|
1,25 | 1,28 | 1,25 | ₺25.063.267,15 | %0,00 | 12:24 |
|
ULUUN
ULUSOY UN SANAYI
|
8,63 | 8,83 | 8,62 | ₺24.873.806,73 | %-2,27 | 12:24 |
|
ALKA
ALKIM KAGIT
|
8,45 | 8,61 | 8,21 | ₺24.600.587,85 | %2,42 | 12:24 |
|
TTRAK
TURK TRAKTOR
|
440,50 | 442,25 | 435,50 | ₺24.437.405,50 | %-0,34 | 12:24 |
|
TBORG
T.TUBORG
|
153,50 | 158,40 | 153,00 | ₺24.344.585,70 | %-2,10 | 12:24 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,08 | 1,06 | ₺24.253.202,11 | %0,94 | 12:24 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,80 | 21,16 | 20,42 | ₺24.234.843,20 | %0,48 | 12:24 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
55,70 | 55,90 | 53,90 | ₺24.202.519,60 | %2,39 | 12:24 |
|
BULGS
BULLS GSYO
|
33,18 | 33,74 | 33,02 | ₺24.073.270,12 | %-0,36 | 12:24 |
|
BESLR
BESLER GIDA
|
13,25 | 13,50 | 13,24 | ₺23.557.011,20 | %-0,90 | 12:24 |
|
KBORU
KUZEY BORU
|
21,62 | 21,88 | 21,50 | ₺23.550.004,88 | %0,56 | 12:24 |
|
DAGI
DAGI GIYIM
|
10,34 | 10,39 | 10,15 | ₺23.415.269,81 | %1,27 | 12:24 |
|
RTALB
RTA LABORATUVARLARI
|
2,97 | 2,99 | 2,93 | ₺23.169.121,97 | %1,02 | 12:23 |
|
MRSHL
MARSHALL
|
1.689,00 | 1.707,00 | 1.677,00 | ₺22.868.945,00 | %-0,94 | 12:24 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
182,60 | 188,60 | 181,20 | ₺22.750.693,10 | %-0,27 | 12:24 |
|
EMKEL
EMEK ELEKTRIK
|
15,78 | 15,97 | 15,76 | ₺22.652.285,73 | %-0,13 | 12:24 |
|
TARKM
TARKIM BITKI KORUMA
|
463,25 | 472,75 | 460,75 | ₺22.547.773,75 | %0,22 | 12:24 |
|
MRGYO
MARTI GMYO
|
1,33 | 1,34 | 1,31 | ₺22.008.350,54 | %1,53 | 12:24 |
|
REEDR
REEDER TEKNOLOJI
|
6,00 | 6,05 | 5,99 | ₺22.005.899,37 | %0,17 | 12:24 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,56 | 19,75 | 19,47 | ₺21.876.883,36 | %0,10 | 12:24 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,29 | 5,34 | 5,28 | ₺21.731.781,53 | %-0,19 | 12:24 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,52 | 30,86 | 30,30 | ₺21.648.563,64 | %0,13 | 12:23 |
|
PRDGS
PARDUS GIRISIM
|
8,26 | 8,48 | 8,21 | ₺21.644.343,68 | %0,12 | 12:23 |
|
SNICA
SANICA ISI SANAYI
|
3,28 | 3,34 | 3,26 | ₺21.328.662,04 | %-0,61 | 12:24 |
|
ADGYO
ADRA GMYO
|
63,50 | 64,00 | 62,65 | ₺21.145.384,80 | %-0,47 | 12:22 |
|
AKSUE
AKSU ENERJI
|
43,10 | 44,42 | 43,00 | ₺20.880.791,42 | %-3,02 | 12:24 |
|
BVSAN
BULBULOGLU VINC
|
103,90 | 104,30 | 103,00 | ₺20.871.052,50 | %0,68 | 12:23 |
|
MNDRS
MENDERES TEKSTIL
|
11,26 | 11,33 | 11,07 | ₺20.709.084,12 | %1,90 | 12:24 |
|
OTTO
OTTO HOLDING
|
170,40 | 177,00 | 170,30 | ₺20.434.385,50 | %-2,57 | 12:24 |
|
PAGYO
PANORA GMYO
|
164,20 | 165,50 | 153,30 | ₺19.969.413,80 | %6,90 | 12:24 |
|
EPLAS
EGEPLAST
|
5,96 | 6,25 | 5,89 | ₺19.969.144,30 | %-2,77 | 12:24 |
|
IMASM
IMAS MAKINA
|
2,39 | 2,41 | 2,38 | ₺19.647.003,21 | %0,42 | 12:23 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,13 | 11,26 | 10,85 | ₺19.324.358,46 | %1,55 | 12:24 |
|
AHSGY
AHES GMYO
|
19,01 | 19,59 | 18,69 | ₺19.275.048,44 | %1,71 | 12:23 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,36 | 33,82 | 33,34 | ₺19.096.524,16 | %-1,01 | 12:24 |
|
ISGYO
IS GMYO
|
27,28 | 27,58 | 27,10 | ₺18.841.014,82 | %-0,29 | 12:24 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,77 | 2,78 | 2,75 | ₺18.777.187,67 | %0,36 | 12:24 |
|
PLTUR
PLATFORM TURIZM
|
19,99 | 20,20 | 19,75 | ₺18.560.160,82 | %0,76 | 12:24 |
|
GOZDE
GOZDE GIRISIM
|
22,94 | 23,44 | 22,50 | ₺18.341.195,62 | %0,70 | 12:23 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,02 | 17,23 | 17,00 | ₺18.040.845,16 | %-1,16 | 12:24 |
|
EGEEN
EGE ENDUSTRI
|
5.130,00 | 5.165,00 | 5.110,00 | ₺17.851.260,00 | %0,39 | 12:24 |
|
HLGYO
HALK GMYO
|
4,29 | 4,33 | 4,28 | ₺17.793.773,79 | %0,00 | 12:24 |
|
INTEM
INTEMA
|
261,50 | 267,00 | 253,25 | ₺17.732.377,00 | %2,95 | 12:24 |
|
DARDL
DARDANEL
|
1,66 | 1,71 | 1,66 | ₺17.531.573,78 | %-1,78 | 12:24 |
|
VANGD
VANET GIDA
|
104,90 | 107,00 | 101,50 | ₺17.291.821,70 | %-1,13 | 12:24 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28 | 13,70 | 13,21 | ₺17.162.733,06 | %0,61 | 12:24 |
|
|
VAKFA
VAKIF FAKTORING
|
10,98 | 11,09 | 10,97 | ₺17.119.009,84 | %0,00 | 12:24 |
|
SELVA
SELVA GIDA
|
1,71 | 1,72 | 1,70 | ₺17.003.558,73 | %0,59 | 12:24 |
|
MARKA
US YATIRIM HOLDING
|
89,25 | 91,55 | 88,35 | ₺16.882.816,30 | %0,85 | 12:23 |
|
BAGFS
BAGFAS
|
26,56 | 26,90 | 26,42 | ₺16.816.707,48 | %-1,04 | 12:24 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,35 | 85,65 | 83,20 | ₺16.786.055,10 | %1,69 | 12:22 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,97 | 7,00 | 6,91 | ₺16.574.674,73 | %0,29 | 12:24 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,70 | 6,74 | 6,60 | ₺16.328.489,40 | %0,00 | 12:24 |
|
OBASE
OBASE BILGISAYAR
|
37,62 | 38,22 | 37,30 | ₺16.261.083,24 | %0,64 | 12:23 |
|
SKTAS
SOKTAS
|
3,26 | 3,29 | 3,22 | ₺16.195.356,15 | %0,62 | 12:24 |
|
AVPGY
AVRUPAKENT GMYO
|
51,60 | 51,75 | 50,95 | ₺15.971.672,55 | %1,57 | 12:24 |
|
IHAAS
IHLAS HABER AJANSI
|
58,50 | 59,00 | 57,75 | ₺15.921.728,75 | %-0,09 | 12:23 |
|
BURCE
BURCELIK
|
35,94 | 36,62 | 35,84 | ₺15.845.326,54 | %-0,06 | 12:22 |
|
DGATE
DATAGATE BILGISAYAR
|
101,70 | 105,90 | 101,60 | ₺15.647.565,50 | %-1,07 | 12:24 |
|
KZBGY
KIZILBUK GYO
|
2,02 | 2,04 | 2,01 | ₺15.638.410,38 | %0,50 | 12:23 |
|
FORMT
FORMET METAL VE CAM
|
1,70 | 1,73 | 1,68 | ₺15.492.268,53 | %0,00 | 12:23 |
|
AKGRT
AKSIGORTA
|
6,29 | 6,31 | 6,27 | ₺15.367.179,24 | %0,48 | 12:23 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,82 | 9,87 | 9,77 | ₺15.307.481,51 | %0,41 | 12:24 |
|
ALCAR
ALARKO CARRIER
|
700,00 | 705,50 | 698,50 | ₺15.224.402,50 | %0,07 | 12:23 |
|
BORSK
BOR SEKER
|
6,36 | 6,42 | 6,32 | ₺15.191.950,71 | %-0,93 | 12:23 |
|
YIGIT
YIGIT AKU
|
20,86 | 21,02 | 20,82 | ₺15.022.265,12 | %-0,48 | 12:24 |
|
METRO
METRO HOLDING
|
8,63 | 8,82 | 8,61 | ₺14.965.731,24 | %-1,15 | 12:23 |
|
SNGYO
SINPAS GMYO
|
3,21 | 3,24 | 3,19 | ₺14.662.048,69 | %0,94 | 12:24 |
|
FMIZP
F-M IZMIT PISTON
|
304,00 | 305,00 | 296,00 | ₺14.580.689,50 | %2,70 | 12:24 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,07 | 4,14 | 4,03 | ₺14.346.926,29 | %-1,21 | 12:24 |
|
MARTI
MARTI OTEL
|
1,39 | 1,41 | 1,38 | ₺14.332.294,75 | %0,00 | 12:23 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,00 | 83,55 | 82,25 | ₺14.254.809,40 | %0,12 | 12:24 |
|
CUSAN
CUHADAROGLU METAL
|
24,04 | 24,30 | 23,86 | ₺14.058.057,22 | %0,00 | 12:22 |
|
EDIP
EDIP GAYRIMENKUL
|
34,36 | 34,66 | 34,00 | ₺14.056.526,96 | %0,47 | 12:22 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,15 | 75,40 | 74,90 | ₺14.046.881,90 | %0,33 | 12:24 |
|
FADE
FADE GIDA
|
15,34 | 15,40 | 15,29 | ₺13.879.755,06 | %0,07 | 12:24 |
|
POLHO
POLISAN HOLDING
|
22,74 | 23,02 | 22,62 | ₺13.870.628,42 | %-0,09 | 12:24 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.007,00 | 1.020,00 | 1.003,00 | ₺13.870.400,00 | %0,60 | 12:23 |
|
NTGAZ
NATURELGAZ
|
11,07 | 11,12 | 10,87 | ₺13.802.421,72 | %1,84 | 12:24 |
|
FRIGO
FRIGO PAK GIDA
|
2,31 | 2,32 | 2,29 | ₺13.629.180,72 | %0,87 | 12:24 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,45 | 6,51 | 6,44 | ₺13.627.541,60 | %0,16 | 12:24 |
|
AYEN
AYEN ENERJI
|
32,24 | 32,68 | 32,02 | ₺13.607.891,56 | %0,69 | 12:24 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,24 | 8,31 | 8,24 | ₺13.460.811,15 | %-0,24 | 12:24 |
|
KONYA
KONYA CIMENTO
|
3.750,00 | 3.750,00 | 3.697,50 | ₺13.318.415,00 | %0,60 | 12:24 |
|
NATEN
NATUREL ENERJI
|
5,63 | 5,77 | 5,62 | ₺13.290.397,04 | %-1,05 | 12:24 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,26 | 25,00 | 24,02 | ₺13.002.996,58 | %-0,57 | 12:24 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,76 | 45,40 | 44,34 | ₺12.986.688,80 | %-0,27 | 12:22 |
|
ARASE
DOGU ARAS ENERJI
|
122,40 | 124,00 | 121,80 | ₺12.919.984,70 | %-0,49 | 12:23 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,00 | 79,05 | 77,75 | ₺12.589.286,15 | %-1,45 | 12:24 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,72 | 1,69 | ₺12.574.086,35 | %0,00 | 12:24 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,29 | 2,32 | 2,28 | ₺12.347.192,85 | %0,00 | 12:23 |
|
KUTPO
KUTAHYA PORSELEN
|
82,70 | 83,50 | 80,70 | ₺12.333.566,45 | %2,10 | 12:23 |
|
DURKN
DURUKAN SEKERLEME
|
21,10 | 21,68 | 20,76 | ₺12.299.367,56 | %0,86 | 12:22 |
|
KUVVA
KUVVA GIDA
|
192,60 | 196,30 | 186,00 | ₺12.224.355,50 | %0,10 | 12:23 |
|
OZYSR
OZYASAR TEL
|
12,79 | 13,08 | 12,78 | ₺12.216.816,57 | %-1,62 | 12:24 |
|
KLGYO
KILER GMYO
|
4,55 | 4,64 | 4,53 | ₺12.162.886,70 | %-0,87 | 12:22 |
|
PAMEL
PAMEL ELEKTRIK
|
77,35 | 78,00 | 77,30 | ₺12.098.906,20 | %-0,13 | 12:24 |
|
KRGYO
KORFEZ GMYO
|
2,85 | 2,86 | 2,81 | ₺12.029.744,03 | %1,06 | 12:22 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,12 | 23,52 | 23,04 | ₺11.916.474,32 | %-0,26 | 12:24 |
|
OSMEN
OSMANLI MENKUL
|
8,14 | 8,30 | 8,05 | ₺11.652.275,27 | %-1,09 | 12:24 |
|
VERUS
VERUSA HOLDING
|
685,50 | 685,50 | 662,00 | ₺11.638.688,00 | %1,93 | 12:22 |
|
CMBTN
CIMBETON
|
1.558,00 | 1.575,00 | 1.556,00 | ₺11.549.585,00 | %-0,13 | 12:24 |
|
EGEPO
NASMED EGEPOL
|
16,97 | 17,22 | 16,90 | ₺11.393.738,93 | %-0,18 | 12:22 |
|
DOGUB
DOGUSAN
|
76,20 | 79,00 | 73,50 | ₺11.381.766,75 | %1,60 | 12:24 |
|
YUNSA
YUNSA
|
8,63 | 8,66 | 8,55 | ₺11.337.247,25 | %1,05 | 12:23 |
|
ICBCT
ICBC TURKEY BANK
|
20,32 | 20,58 | 20,08 | ₺11.298.016,98 | %0,49 | 12:24 |
|
TEKTU
TEK-ART TURIZM
|
7,41 | 7,52 | 7,40 | ₺11.191.335,48 | %0,14 | 12:24 |
|
PARSN
PARSAN
|
74,40 | 75,20 | 74,35 | ₺11.118.544,60 | %-0,40 | 12:23 |
|
DENGE
DENGE HOLDING
|
2,30 | 2,33 | 2,28 | ₺10.839.875,71 | %-0,43 | 12:22 |
|
KRSTL
KRISTAL KOLA
|
9,30 | 9,36 | 9,26 | ₺10.783.733,84 | %0,32 | 12:23 |
|
EKSUN
EKSUN GIDA
|
6,50 | 6,58 | 6,44 | ₺10.661.348,58 | %-0,76 | 12:24 |
|
KRONT
KRON TEKNOLOJI
|
25,90 | 26,42 | 25,76 | ₺10.566.893,90 | %-1,89 | 12:23 |
|
ISFIN
IS FIN.KIR.
|
19,88 | 20,04 | 19,86 | ₺10.488.210,36 | %-0,20 | 12:23 |
|
AYCES
ALTINYUNUS CESME
|
448,50 | 452,50 | 446,75 | ₺10.486.028,50 | %0,50 | 12:23 |
|
DITAS
DITAS BDY
|
23,98 | 25,08 | 23,90 | ₺10.253.166,90 | %0,33 | 12:23 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,81 | 1,77 | ₺10.071.338,83 | %0,00 | 12:21 |
|
KONKA
KONYA KAGIT
|
11,90 | 11,95 | 11,78 | ₺10.060.196,41 | %0,76 | 12:24 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 2,99 | 2,91 | ₺9.993.598,19 | %1,37 | 12:22 |
|
MERKO
MERKO GIDA
|
1,37 | 1,37 | 1,35 | ₺9.888.566,24 | %1,48 | 12:24 |
|
KAPLM
KAPLAMIN
|
421,75 | 429,00 | 420,25 | ₺9.880.736,75 | %-0,65 | 12:23 |
|
CEOEM
CEO EVENT MEDYA
|
25,24 | 25,50 | 25,06 | ₺9.698.659,84 | %0,32 | 12:22 |
|
|
AKFGY
AKFEN GMYO
|
2,65 | 2,66 | 2,63 | ₺9.654.076,55 | %0,76 | 12:24 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,01 | 11,08 | 10,98 | ₺9.469.929,73 | %0,00 | 12:24 |
|
CLEBI
CELEBI
|
1.514,00 | 1.525,00 | 1.508,00 | ₺9.459.036,00 | %0,40 | 12:23 |
|
YGGYO
YENI GIMAT GMYO
|
225,90 | 227,90 | 223,50 | ₺9.234.608,40 | %0,89 | 12:24 |
|
DYOBY
DYO BOYA
|
13,59 | 13,74 | 13,47 | ₺9.017.057,02 | %1,04 | 12:22 |
|
ERCB
ERCIYAS CELIK BORU
|
46,80 | 47,02 | 46,58 | ₺8.988.453,74 | %0,65 | 12:22 |
|
KLMSN
KLIMASAN KLIMA
|
29,18 | 29,38 | 29,06 | ₺8.875.368,72 | %0,07 | 12:24 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,45 | 52,25 | 51,45 | ₺8.852.722,00 | %0,10 | 12:24 |
|
SMART
SMARTIKS YAZILIM
|
24,60 | 24,82 | 24,10 | ₺8.843.566,24 | %1,40 | 12:22 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,26 | 45,02 | 43,68 | ₺8.761.971,50 | %1,10 | 12:24 |
|
AKSGY
AKIS GMYO
|
9,84 | 9,97 | 9,83 | ₺8.629.897,22 | %-1,20 | 12:22 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,68 | 7,79 | 7,66 | ₺8.430.585,52 | %-0,26 | 12:24 |
|
BNTAS
BANTAS AMBALAJ
|
6,48 | 6,55 | 6,48 | ₺8.399.884,86 | %-0,46 | 12:24 |
|
MERIT
MERIT TURIZM
|
15,80 | 15,91 | 15,79 | ₺8.351.265,18 | %-0,13 | 12:24 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,40 | 132,20 | 130,80 | ₺8.350.235,40 | %-0,15 | 12:24 |
|
VAKKO
VAKKO TEKSTIL
|
69,30 | 71,80 | 68,10 | ₺8.226.399,90 | %-0,14 | 12:22 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,18 | 14,51 | 14,18 | ₺8.186.501,76 | %-0,91 | 12:23 |
|
GARFA
GARANTI FAKTORING
|
26,60 | 26,86 | 26,56 | ₺8.120.762,24 | %-0,15 | 12:24 |
|
BURVA
BURCELIK VANA
|
770,00 | 782,00 | 761,00 | ₺8.010.297,00 | %-1,03 | 12:23 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,22 | 1,20 | ₺7.901.822,59 | %0,00 | 12:23 |
|
ASUZU
ANADOLU ISUZU
|
48,28 | 48,74 | 48,08 | ₺7.825.378,86 | %1,13 | 12:23 |
|
ETILR
ETILER GIDA
|
6,19 | 6,21 | 6,14 | ₺7.773.637,87 | %0,16 | 12:23 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,72 | 30,44 | 29,72 | ₺7.749.734,70 | %-1,65 | 12:24 |
|
DGNMO
DOGANLAR MOBILYA
|
8,57 | 8,61 | 8,46 | ₺7.695.990,28 | %0,94 | 12:22 |
|
GLRYH
GULER YAT. HOLDING
|
3,21 | 3,27 | 3,20 | ₺7.673.744,76 | %-0,31 | 12:23 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,60 | 1,57 | ₺7.664.257,93 | %0,63 | 12:24 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,29 | 14,58 | 13,95 | ₺7.654.702,89 | %-3,45 | 12:24 |
|
ARZUM
ARZUM EV ALETLERI
|
1,72 | 1,73 | 1,71 | ₺7.394.643,13 | %0,00 | 12:21 |
|
KZGYO
KUZUGRUP GMYO
|
19,49 | 19,66 | 19,45 | ₺7.348.198,42 | %0,67 | 12:23 |
|
KOTON
KOTON MAGAZACILIK
|
12,70 | 12,76 | 12,66 | ₺7.263.786,96 | %0,24 | 12:24 |
|
HATEK
HATAY TEKSTIL
|
12,96 | 13,04 | 12,69 | ₺7.223.907,80 | %1,01 | 12:22 |
|
ASGYO
ASCE GMYO
|
11,17 | 11,23 | 11,16 | ₺7.147.670,68 | %0,00 | 12:23 |
|
PENGD
PENGUEN GIDA
|
9,60 | 9,65 | 9,55 | ₺6.920.878,02 | %0,52 | 12:23 |
|
DESPC
DESPEC BILGISAYAR
|
40,10 | 40,76 | 40,10 | ₺6.853.917,44 | %-0,84 | 12:24 |
|
BMSCH
BMS CELIK HASIR
|
12,18 | 12,28 | 12,11 | ₺6.814.668,13 | %0,41 | 12:24 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,46 | 39,80 | 38,80 | ₺6.786.811,64 | %1,18 | 12:22 |
|
ZEDUR
ZEDUR ENERJI
|
7,72 | 7,77 | 7,69 | ₺6.752.781,67 | %-0,13 | 12:23 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,92 | 1,89 | ₺6.683.808,37 | %0,53 | 12:21 |
|
MHRGY
MHR GMYO
|
3,38 | 3,42 | 3,34 | ₺6.589.963,76 | %1,50 | 12:24 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,33 | 12,37 | 12,18 | ₺6.510.378,50 | %1,15 | 12:24 |
|
TUCLK
TUGCELIK
|
3,88 | 3,90 | 3,86 | ₺6.499.788,89 | %0,52 | 12:24 |
|
BAKAB
BAK AMBALAJ
|
42,40 | 43,08 | 42,28 | ₺6.492.250,52 | %0,00 | 12:24 |
|
YKSLN
YUKSELEN CELIK
|
2,87 | 2,87 | 2,85 | ₺6.468.566,88 | %0,70 | 12:24 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,50 | 32,82 | 32,22 | ₺6.468.246,02 | %0,56 | 12:20 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,40 | 122,00 | 120,00 | ₺6.381.381,60 | %0,58 | 12:22 |
|
PINSU
PINAR SU
|
10,45 | 10,49 | 10,35 | ₺6.324.577,14 | %0,87 | 12:22 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,99 | 14,23 | 13,90 | ₺6.320.512,08 | %-0,57 | 12:24 |
|
BARMA
BAREM AMBALAJ
|
10,42 | 10,42 | 10,42 | ₺6.306.413,24 | %0,00 | 09:55 |
|
PNSUT
PINAR SUT
|
10,53 | 10,69 | 10,50 | ₺6.296.132,48 | %0,57 | 12:22 |
|
MAKIM
MAKIM MAKINE
|
16,15 | 16,28 | 16,02 | ₺6.256.494,15 | %-0,06 | 12:24 |
|
ARENA
ARENA BILGISAYAR
|
21,10 | 21,50 | 21,00 | ₺6.217.643,76 | %1,05 | 12:24 |
|
BANVT
BANVIT
|
156,70 | 158,10 | 156,30 | ₺6.090.084,10 | %0,00 | 12:24 |
|
MAKTK
MAKINA TAKIM
|
9,76 | 9,85 | 9,74 | ₺6.070.817,35 | %0,31 | 12:23 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,31 | 6,33 | 6,24 | ₺6.040.042,59 | %0,16 | 12:24 |
|
IZINV
IZ YATIRIM HOLDING
|
55,70 | 56,30 | 55,35 | ₺5.967.370,80 | %0,18 | 12:22 |
|
AVGYO
AVRASYA GMYO
|
18,10 | 18,32 | 17,38 | ₺5.889.494,99 | %4,14 | 12:23 |
|
TSGYO
TSKB GMYO
|
5,83 | 5,87 | 5,78 | ₺5.845.320,50 | %0,52 | 12:21 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,50 | 10,66 | 10,27 | ₺5.801.664,30 | %-0,28 | 12:24 |
|
GENTS
GENTAS
|
5,19 | 5,22 | 5,17 | ₺5.750.939,96 | %0,19 | 12:24 |
|
POLTK
POLITEKNIK METAL
|
4.520,00 | 4.552,50 | 4.515,00 | ₺5.732.455,00 | %0,11 | 12:24 |
|
HTTBT
HITIT BILGISAYAR
|
37,22 | 37,34 | 37,00 | ₺5.661.485,28 | %0,59 | 12:23 |
|
EYGYO
EYG GMYO
|
2,60 | 2,62 | 2,52 | ₺5.657.038,65 | %1,56 | 12:22 |
|
TLMAN
TRABZON LIMAN
|
80,00 | 80,30 | 79,55 | ₺5.471.309,05 | %0,57 | 12:22 |
|
SKYMD
SEKER YATIRIM
|
14,75 | 14,93 | 14,57 | ₺5.468.506,37 | %0,14 | 12:24 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,06 | 4,09 | 4,03 | ₺5.220.154,20 | %0,25 | 12:23 |
|
BIZIM
BIZIM MAGAZALARI
|
25,24 | 25,42 | 24,40 | ₺5.146.197,04 | %2,19 | 12:24 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,27 | 2,25 | ₺5.133.544,00 | %0,89 | 12:24 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
248,30 | 250,00 | 242,30 | ₺5.131.887,80 | %0,49 | 12:23 |
|
BEGYO
BATI EGE GMYO
|
3,59 | 3,60 | 3,56 | ₺4.916.786,71 | %0,00 | 12:24 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,76 | 13,84 | 13,65 | ₺4.863.021,51 | %-0,58 | 12:23 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,89 | 10,98 | 10,86 | ₺4.847.968,88 | %-0,37 | 12:23 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,32 | 20,40 | 19,50 | ₺4.803.765,09 | %2,42 | 12:19 |
|
BRISA
BRISA
|
79,65 | 80,25 | 79,00 | ₺4.794.414,75 | %0,82 | 12:24 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.977,50 | 13.000,00 | 12.827,50 | ₺4.618.650,00 | %1,19 | 12:23 |
|
SONME
SONMEZ FILAMENT
|
143,50 | 146,50 | 142,00 | ₺4.567.506,60 | %-2,05 | 12:24 |
|
PETUN
PINAR ET VE UN
|
11,31 | 11,51 | 11,26 | ₺4.560.334,52 | %-0,53 | 12:24 |
|
SUWEN
SUWEN TEKSTIL
|
6,31 | 6,33 | 6,21 | ₺4.527.457,41 | %0,80 | 12:23 |
|
SEGYO
SEKER GMYO
|
3,74 | 3,76 | 3,69 | ₺4.517.771,31 | %1,08 | 12:24 |
|
INGRM
INGRAM BILISIM
|
393,00 | 395,75 | 388,50 | ₺4.492.600,00 | %1,29 | 12:23 |
|
NUHCM
NUH CIMENTO
|
217,10 | 218,40 | 216,10 | ₺4.413.438,70 | %0,00 | 12:24 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,75 | 13,75 | 13,10 | ₺4.403.304,00 | %2,31 | 12:24 |
|
SEKUR
SEKURO PLASTIK
|
10,36 | 10,49 | 10,30 | ₺4.337.211,58 | %-0,58 | 12:24 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,33 | 9,42 | 9,25 | ₺4.310.282,63 | %0,21 | 12:22 |
|
SAMAT
SARAY MATBAACILIK
|
5,44 | 5,60 | 5,40 | ₺4.191.369,99 | %-1,09 | 12:23 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,92 | 15,99 | 15,73 | ₺4.147.863,61 | %0,25 | 12:22 |
|
SANKO
SANKO PAZARLAMA
|
18,77 | 18,86 | 18,68 | ₺4.138.441,31 | %0,54 | 12:21 |
|
VERTU
VERUSATURK GIRISIM
|
36,46 | 36,84 | 36,38 | ₺4.071.753,24 | %-0,76 | 12:21 |
|
BOSSA
BOSSA
|
6,62 | 6,67 | 6,60 | ₺4.054.293,32 | %0,15 | 12:24 |
|
OZRDN
OZERDEN AMBALAJ
|
30,02 | 30,10 | 28,56 | ₺4.032.247,14 | %2,53 | 12:23 |
|
GEDZA
GEDIZ AMBALAJ
|
28,54 | 28,76 | 28,36 | ₺4.020.597,18 | %0,14 | 12:22 |
|
MSGYO
MISTRAL GMYO
|
5,88 | 5,91 | 5,86 | ₺3.939.841,76 | %0,17 | 12:24 |
|
ATAKP
ATAKEY PATATES
|
45,00 | 45,16 | 44,58 | ₺3.915.434,04 | %1,08 | 12:23 |
|
CEMTS
CEMTAS
|
8,93 | 9,00 | 8,92 | ₺3.830.818,15 | %0,22 | 12:23 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,20 | 1,19 | ₺3.778.441,48 | %0,00 | 12:24 |
|
NUGYO
NUROL GMYO
|
9,23 | 9,32 | 9,19 | ₺3.704.358,26 | %-0,11 | 12:24 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,14 | 36,52 | 36,00 | ₺3.698.531,32 | %-1,31 | 12:23 |
|
ERSU
ERSU GIDA
|
26,60 | 26,74 | 25,86 | ₺3.630.267,22 | %0,00 | 12:17 |
|
ARTMS
ARTEMIS HALI
|
36,60 | 36,90 | 36,50 | ₺3.603.075,32 | %0,60 | 12:24 |
|
IDGYO
IDEALIST GMYO
|
3,00 | 3,02 | 2,95 | ₺3.570.792,76 | %-0,33 | 12:22 |
|
DZGYO
DENIZ GMYO
|
7,15 | 7,18 | 7,09 | ₺3.452.063,38 | %0,85 | 12:22 |
|
ZRGYO
ZIRAAT GMYO
|
19,70 | 19,83 | 19,67 | ₺3.428.258,97 | %-0,81 | 12:19 |
|
TDGYO
TREND GMYO
|
16,51 | 16,66 | 16,37 | ₺3.381.860,47 | %-0,84 | 12:20 |
|
VKFYO
VAKIF YAT. ORT.
|
23,50 | 23,80 | 22,30 | ₺3.322.040,48 | %2,98 | 12:22 |
|
VKING
VIKING KAGIT
|
22,04 | 22,24 | 21,70 | ₺3.227.136,80 | %-0,90 | 12:23 |
|
PKENT
PETROKENT TURIZM
|
128,00 | 129,10 | 127,80 | ₺3.086.537,60 | %-0,31 | 12:22 |
|
LUKSK
LUKS KADIFE
|
87,15 | 88,60 | 86,30 | ₺3.033.020,45 | %-1,13 | 12:22 |
|
BEYAZ
BEYAZ FILO
|
23,42 | 23,62 | 23,34 | ₺2.991.235,82 | %0,34 | 12:22 |
|
ERBOS
ERBOSAN
|
154,30 | 155,00 | 152,00 | ₺2.961.167,60 | %1,51 | 12:22 |
|
KRVGD
KERVAN GIDA
|
2,31 | 2,32 | 2,30 | ₺2.850.543,77 | %-0,43 | 12:21 |
|
ISYAT
IS YAT. ORT.
|
7,43 | 7,45 | 7,38 | ₺2.833.864,67 | %0,68 | 12:24 |
|
AKMGY
AKMERKEZ GMYO
|
271,50 | 272,00 | 265,25 | ₺2.823.242,00 | %1,21 | 12:21 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,94 | 7,00 | 6,93 | ₺2.808.061,45 | %-0,14 | 12:22 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,53 | 2,59 | 2,46 | ₺2.753.557,65 | %0,40 | 12:23 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,51 | 5,72 | 5,37 | ₺2.574.841,66 | %-3,67 | 12:23 |
|
SEKFK
SEKER FIN. KIR.
|
4,45 | 4,46 | 4,33 | ₺2.535.110,73 | %0,23 | 12:24 |
|
EGSER
EGE SERAMIK
|
3,01 | 3,04 | 2,99 | ₺2.522.188,69 | %0,00 | 12:23 |
|
MNDTR
MONDI TURKEY
|
5,07 | 5,14 | 5,05 | ₺2.465.279,61 | %-0,20 | 12:24 |
|
KRTEK
KARSU TEKSTIL
|
5,58 | 5,60 | 5,49 | ₺2.298.311,35 | %0,00 | 12:24 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,03 | 4,98 | ₺2.122.205,19 | %0,00 | 12:24 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,58 | 3,60 | 3,51 | ₺2.117.257,28 | %0,28 | 12:23 |
|
ATLAS
ATLAS YAT. ORT.
|
6,57 | 6,66 | 6,46 | ₺2.103.770,65 | %0,15 | 12:24 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,64 | 26,30 | 25,62 | ₺2.088.729,22 | %-1,16 | 12:24 |
|
GRNYO
GARANTI YAT. ORT.
|
13,69 | 13,76 | 13,56 | ₺2.087.997,01 | %-0,07 | 12:22 |
|
DMSAS
DEMISAS DOKUM
|
8,97 | 9,00 | 8,95 | ₺1.991.276,95 | %-0,33 | 12:22 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,20 | 27,50 | 27,18 | ₺1.937.724,70 | %-0,95 | 12:24 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,49 | 12,56 | 12,30 | ₺1.879.847,13 | %0,24 | 12:22 |
|
DGGYO
DOGUS GMYO
|
33,94 | 34,16 | 33,58 | ₺1.826.831,52 | %-0,59 | 12:22 |
|
GATEG
GATE GROUP TEKNOLOJI
|
308,00 | 308,00 | 308,00 | ₺1.784.244,00 | %10,00 | 09:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,84 | 22,50 | 21,80 | ₺1.771.230,12 | %-2,06 | 12:23 |
|
MTRYO
METRO YAT. ORT.
|
9,26 | 9,45 | 9,00 | ₺1.744.724,11 | %0,54 | 12:24 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,11 | 11,11 | 11,11 | ₺1.732.148,99 | %1,00 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
24,14 | 24,52 | 23,82 | ₺1.700.719,38 | %-0,98 | 12:24 |
|
SEYKM
SEYITLER KIMYA
|
4,70 | 4,74 | 4,67 | ₺1.686.877,43 | %-0,21 | 12:23 |
|
|
ENPRA
ENPARA BANK
|
62,50 | 62,50 | 62,50 | ₺1.568.812,50 | %5,04 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
43,06 | 43,18 | 42,30 | ₺1.479.849,94 | %-0,69 | 12:21 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,26 | 1,24 | ₺1.474.338,72 | %0,00 | 12:21 |
|
COSMO
COSMOS YAT. HOLDING
|
114,80 | 115,20 | 111,60 | ₺1.461.780,30 | %0,88 | 12:21 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,12 | 12,14 | 11,75 | ₺1.244.347,03 | %1,34 | 12:22 |
|
EUYO
EURO YAT. ORT.
|
4,99 | 5,01 | 4,88 | ₺1.225.823,75 | %0,00 | 12:24 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,35 | 10,35 | 10,35 | ₺1.195.611,30 | %-10,00 | 09:55 |
|
HUBVC
HUB GIRISIM
|
2,60 | 2,61 | 2,58 | ₺1.189.029,60 | %-0,38 | 12:14 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,88 | 3,88 | 3,88 | ₺1.185.766,80 | %0,00 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,24 | 2,26 | 2,22 | ₺1.012.795,41 | %0,45 | 12:22 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,00 | 119,00 | 119,00 | ₺734.825,00 | %-0,83 | 09:55 |
|
ISBTR
IS BANKASI (B)
|
499.800,00 | 499.800,00 | 499.800,00 | ₺499.800,00 | %0,00 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 1,99 | 1,97 | ₺492.590,60 | %0,51 | 12:22 |
|
ATAGY
ATA GMYO
|
10,35 | 10,47 | 10,28 | ₺473.766,49 | %-0,29 | 12:20 |
|
INTEK
INNOSA TEKNOLOJI
|
240,50 | 240,50 | 240,50 | ₺463.203,00 | %-0,25 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
75,95 | 75,95 | 75,95 | ₺403.446,40 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,32 | 7,41 | 7,32 | ₺368.787,65 | %-1,08 | 12:21 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,26 | 2,23 | ₺363.758,59 | %0,00 | 12:24 |
|
BRKSN
BERKOSAN YALITIM
|
7,83 | 7,86 | 7,75 | ₺347.782,03 | %0,38 | 12:21 |
|
BRKO
BIRKO MENSUCAT
|
11,85 | 11,85 | 11,85 | ₺293.915,55 | %-1,25 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 71,00 | 71,00 | ₺290.816,00 | %-2,74 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
53,60 | 53,60 | 53,60 | ₺278.076,80 | %-3,60 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,00 | 32,00 | 32,00 | ₺265.408,00 | %1,20 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
16,51 | 16,51 | 16,51 | ₺264.160,00 | %4,36 | 09:55 |
|
QNBTR
QNB BANK
|
195,50 | 195,50 | 195,50 | ₺260.406,00 | %0,57 | 09:55 |
|
YONGA
YONGA MOBILYA
|
45,70 | 45,70 | 45,70 | ₺251.350,00 | %-4,07 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,28 | 7,30 | 7,20 | ₺232.706,28 | %-0,55 | 12:16 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,32 | 44,32 | 44,32 | ₺217.522,56 | %-1,69 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
61,00 | 61,00 | 61,00 | ₺165.981,00 | %0,08 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.380,00 | 2.380,00 | 2.380,00 | ₺149.940,00 | %-0,13 | 09:55 |
|
CMENT
CIMENTAS
|
272,00 | 272,00 | 272,00 | ₺144.160,00 | %1,49 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺136.926,50 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
165,00 | 165,00 | 165,00 | ₺125.895,00 | %-2,14 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,16 | 1,16 | ₺93.268,64 | %0,87 | 09:55 |
|
KENT
KENT GIDA
|
354,25 | 354,25 | 354,25 | ₺89.271,00 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,76 | 1,76 | 1,76 | ₺83.909,76 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
69,80 | 69,80 | 69,80 | ₺73.080,60 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,86 | 0,86 | ₺49.201,46 | %2,38 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,99 | 13,99 | 13,99 | ₺47.440,09 | %-0,07 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
113,00 | 113,00 | 113,00 | ₺38.759,00 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,60 | 7,60 | 7,60 | ₺29.161,20 | %-2,19 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
159,90 | 159,90 | 159,90 | ₺24.944,40 | %-0,06 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,32 | 20,32 | 20,32 | ₺20.604,48 | %0,00 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,55 | 14,55 | 14,55 | ₺17.547,30 | %-0,21 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
279,75 | 279,75 | 279,75 | ₺15.666,00 | %1,18 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,04 | 27,04 | 27,04 | ₺10.816,00 | %-1,39 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|