Tüm Hisse Senetleri

Son En Yüksek En Düşük Hacim(TL) Değişim
TUPRAS
TUPRS
TUPRAS
342,25 342,50 323,75 ₺12.617.519.917,50 %5,80 17:59
TURK HAVA YOLLARI
THYAO
TURK HAVA YOLLARI
303,50 307,75 302,25 ₺12.391.985.475,75 %-0,90 17:59
CW ENERJI
CWENE
CW ENERJI
39,84 42,50 38,88 ₺10.353.272.674,10 %-5,59 18:00
SASA POLYESTER
SASA
SASA POLYESTER
2,34 2,62 2,33 ₺9.257.924.854,64 %-9,30 18:00
EREGLI DEMIR CELIK
EREGL
EREGLI DEMIR CELIK
36,92 38,72 36,78 ₺8.833.815.914,66 %-4,55 18:00
ASELSAN
ASELS
ASELSAN
356,50 362,50 349,50 ₺8.444.114.720,25 %0,78 17:59
TURK ALTIN ISLETMELERI
TRALT
TURK ALTIN ISLETMELERI
53,75 54,15 51,90 ₺7.270.734.452,60 %3,07 18:00
KATILIMEVIM TAS. FIN.
KTLEV
KATILIMEVIM TAS. FIN.
43,30 45,00 42,80 ₺7.110.294.105,52 %-0,64 17:59
IS BANKASI (C)
ISCTR
IS BANKASI (C)
12,10 12,41 12,08 ₺6.266.821.896,36 %-2,10 17:59
KOC HOLDING
KCHOL
KOC HOLDING
204,30 205,60 199,20 ₺6.157.019.014,10 %2,92 17:59
AKBANK
AKBNK
AKBANK
66,90 67,90 66,45 ₺6.068.859.968,50 %-0,74 18:00
ASTOR ENERJI
ASTOR
ASTOR ENERJI
306,50 316,50 304,50 ₺5.874.743.512,75 %-0,65 18:00
BETA ENERJI VE TEKNOLOJI
BETAE
BETA ENERJI VE TEKNOLOJI
113,50 119,00 101,70 ₺5.614.214.160,30 %2,07 17:59
YAPI VE KREDI BANK.
YKBNK
YAPI VE KREDI BANK.
34,02 34,42 33,72 ₺5.312.888.094,34 %0,00 18:00
BALSU GIDA
BALSU
BALSU GIDA
11,90 14,45 11,90 ₺5.088.176.281,15 %-9,98 17:59
GUNDOGDU GIDA
GUNDG
GUNDOGDU GIDA
1.950,00 1.970,00 1.660,00 ₺3.948.641.719,00 %6,79 17:59
TEKFEN HOLDING
TKFEN
TEKFEN HOLDING
221,90 229,90 205,50 ₺3.133.959.742,40 %6,17 17:59
NETCAD YAZILIM
NETCD
NETCAD YAZILIM
151,70 153,50 141,80 ₺3.028.366.023,40 %2,50 17:59
T. HALK BANKASI
HALKB
T. HALK BANKASI
33,90 35,88 33,80 ₺2.942.662.050,94 %-8,43 17:59
BORUSAN BORU SANAYI
BRSAN
BORUSAN BORU SANAYI
629,00 629,00 600,00 ₺2.918.097.571,00 %9,97 17:59
PEKER GMYO
PEKGY
PEKER GMYO
14,59 14,74 14,58 ₺2.771.032.405,51 %-0,75 17:59
TURK TELEKOM
TTKOM
TURK TELEKOM
56,15 56,45 54,05 ₺2.530.979.017,95 %3,03 18:00
BIM MAGAZALAR
BIMAS
BIM MAGAZALAR
384,25 391,00 383,50 ₺2.496.108.007,75 %-0,39 17:59
GARANTI BANKASI
GARAN
GARANTI BANKASI
126,90 128,10 126,40 ₺2.443.312.845,70 %-0,08 17:59
TERA YATIRIM MENKUL DEGERLER
TERA
TERA YATIRIM MENKUL DEGERLER
182,80 186,80 181,80 ₺2.363.799.752,90 %-1,35 17:59
KARDEMIR (D)
KRDMD
KARDEMIR (D)
40,24 40,98 38,96 ₺2.201.843.722,36 %1,67 18:00
SABANCI HOLDING
SAHOL
SABANCI HOLDING
88,65 89,65 88,00 ₺2.023.606.657,20 %0,68 17:59
PASIFIK EURASIA LOJISTIK
PASEU
PASIFIK EURASIA LOJISTIK
170,20 171,50 161,10 ₺1.884.836.713,60 %-2,30 18:00
PETKIM
PETKM
PETKIM
18,90 19,14 18,48 ₺1.863.201.395,72 %2,05 17:59
SA-RA ENERJI
SARAE
SA-RA ENERJI
73,70 79,00 73,35 ₺1.796.063.314,50 %-2,71 17:59
AKSA ENERJI
AKSEN
AKSA ENERJI
82,30 94,90 82,30 ₺1.766.498.317,80 %-9,96 17:59
VAKIFLAR BANKASI
VAKBN
VAKIFLAR BANKASI
29,30 30,68 28,82 ₺1.685.685.180,24 %-4,68 17:59
TURKCELL
TCELL
TURKCELL
105,30 106,60 104,90 ₺1.637.696.711,30 %0,19 17:59
FORD OTOSAN
FROTO
FORD OTOSAN
77,45 78,80 77,15 ₺1.614.230.195,50 %-0,83 17:59
DARPHANE ALTIN SERTIFIKASI
ALTINS1
DARPHANE ALTIN SERTIFIKASI
72,25 73,50 71,60 ₺1.552.612.348,90 %-0,76 17:59
SISE CAM
SISE
SISE CAM
41,56 41,88 41,08 ₺1.538.435.450,58 %0,53 17:59
MIGROS TICARET
MGROS
MIGROS TICARET
660,50 671,00 646,50 ₺1.520.474.063,50 %0,92 17:59
GULERMAK AGIR SANAYI
GLRMK
GULERMAK AGIR SANAYI
178,00 180,90 168,10 ₺1.483.779.056,50 %4,95 17:59
ORZAKS ILAC
ORZAX
ORZAKS ILAC
99,50 101,10 95,05 ₺1.411.021.047,80 %2,90 17:59
METROPAL KURUMSAL HIZMETLER
MCARD
METROPAL KURUMSAL HIZMETLER
176,00 176,00 156,00 ₺1.405.014.677,70 %10,00 17:59
GUBRE FABRIK.
GUBRF
GUBRE FABRIK.
442,50 451,25 434,25 ₺1.402.755.485,75 %-0,84 17:59
ISVEA SERAMIK VE BANYO
ISVEA
ISVEA SERAMIK VE BANYO
42,56 46,30 42,38 ₺1.329.141.655,80 %-3,27 17:59
QUICK SIGORTA
QUICK
QUICK SIGORTA
76,55 78,10 76,55 ₺1.323.963.227,80 %0,00 17:59
TATLIPINAR ENERJI URETIM
TATEN
TATLIPINAR ENERJI URETIM
9,30 10,52 9,30 ₺1.318.204.001,88 %-9,97 17:59
EMLAK KONUT GMYO
EKGYO
EMLAK KONUT GMYO
17,86 18,08 17,80 ₺1.302.791.163,64 %-0,45 18:00
DESTEK FINANS FAKTORING
DSTKF
DESTEK FINANS FAKTORING
1.765,00 1.853,00 1.752,00 ₺1.252.275.292,00 %-0,45 17:59
DAP GAYRIMENKUL
DAPGM
DAP GAYRIMENKUL
8,60 9,35 8,60 ₺1.249.922.401,68 %-4,97 17:46
LDR TURIZM
LIDER
LDR TURIZM
51,95 58,95 51,90 ₺1.169.944.887,65 %-9,81 17:59
EFOR YATIRIM
EFOR
EFOR YATIRIM
20,48 20,56 19,55 ₺1.168.479.313,23 %3,59 17:59
METGUN ENERJI
METEN
METGUN ENERJI
20,20 21,44 19,40 ₺1.112.188.448,52 %3,48 17:59
CARREFOURSA
CRFSA
CARREFOURSA
231,50 231,50 211,50 ₺1.091.279.581,00 %9,98 17:59
TAV HAVALIMANLARI
TAVHL
TAV HAVALIMANLARI
272,00 278,00 270,75 ₺1.035.367.521,00 %-1,27 17:59
TOFAS OTO. FAB.
TOASO
TOFAS OTO. FAB.
264,00 268,25 261,00 ₺1.000.565.513,75 %0,38 18:00
PEGASUS
PGSUS
PEGASUS
151,20 153,90 150,90 ₺899.039.833,00 %-1,50 18:00
HEKTAS
HEKTS
HEKTAS
2,84 2,97 2,83 ₺898.427.756,02 %-3,07 17:59
MASFEN ENERJI
MASFN
MASFEN ENERJI
42,92 44,96 42,90 ₺874.975.273,46 %-3,68 17:59
TERA YATIRIM TEK. HOL.
TEHOL
TERA YATIRIM TEK. HOL.
50,10 51,15 49,62 ₺824.482.577,52 %0,80 17:59
ENKA INSAAT
ENKAI
ENKA INSAAT
86,30 87,45 85,55 ₺821.906.009,30 %-0,06 17:59
ANADOLU EFES
AEFES
ANADOLU EFES
21,80 22,30 21,48 ₺783.522.104,84 %1,02 18:00
EKINCILER DEMIR CELIK
EKDMR
EKINCILER DEMIR CELIK
45,98 47,12 45,26 ₺781.343.778,38 %1,50 17:59
ARF BIO YENILENEBILIR ENERJI
ARFYE
ARF BIO YENILENEBILIR ENERJI
26,70 29,48 26,70 ₺764.458.115,80 %-9,98 17:59
EUROPOWER ENERJI
EUPWR
EUROPOWER ENERJI
90,35 92,65 90,20 ₺759.086.776,70 %-1,47 17:59
PASIFIK GMYO
PSGYO
PASIFIK GMYO
3,54 3,72 3,52 ₺757.621.821,82 %-4,32 17:59
UFUK YATIRIM
UFUK
UFUK YATIRIM
1.798,00 1.880,00 1.672,00 ₺730.455.445,00 %2,80 18:00
TR ANADOLU METAL MADENCILIK
TRMET
TR ANADOLU METAL MADENCILIK
139,40 142,80 138,30 ₺721.020.691,80 %-0,07 17:59
MLP SAGLIK
MPARK
MLP SAGLIK
429,25 439,25 426,00 ₺711.600.810,00 %0,59 17:59
CVK MADEN
CVKMD
CVK MADEN
16,20 16,44 15,87 ₺689.520.578,90 %1,82 17:59
ODINE TEKNOLOJI
ODINE
ODINE TEKNOLOJI
2.867,50 2.875,00 2.690,00 ₺664.446.720,00 %4,18 18:00
ALARKO HOLDING
ALARK
ALARKO HOLDING
106,70 107,60 101,00 ₺661.031.500,80 %4,81 17:59
SUR TATIL EVLERI GMYO
SURGY
SUR TATIL EVLERI GMYO
51,10 56,95 47,38 ₺628.429.875,78 %-1,35 17:59
MARGUN ENERJI
MAGEN
MARGUN ENERJI
34,16 37,76 33,76 ₺620.331.441,56 %-8,91 17:59
OYAK CIMENTO
OYAKC
OYAK CIMENTO
20,74 21,28 20,66 ₺615.744.629,40 %0,39 18:00
GEN ILAC
GENIL
GEN ILAC
10,50 10,56 9,75 ₺582.420.432,34 %7,69 17:59
ULKER BISKUVI
ULKER
ULKER BISKUVI
89,20 91,30 88,85 ₺580.127.793,95 %0,00 17:59
MARMARA HOLDING
MARMR
MARMARA HOLDING
2,54 2,54 2,28 ₺573.601.489,69 %9,96 17:59
SELCUK ECZA DEPOSU
SELEC
SELCUK ECZA DEPOSU
214,60 224,20 214,10 ₺565.781.662,40 %-0,97 17:59
MIA TEKNOLOJI
MIATK
MIA TEKNOLOJI
30,56 31,08 29,60 ₺562.772.085,62 %2,83 17:59
BEST BRANDS ENERJI
BESTE
BEST BRANDS ENERJI
31,10 32,22 29,54 ₺562.120.694,20 %6,14 17:59
MOGAN ENERJI
MOGAN
MOGAN ENERJI
20,00 21,68 19,45 ₺550.357.681,99 %-4,03 17:59
FORTE BILGI ILETISIM
FORTE
FORTE BILGI ILETISIM
124,60 124,60 113,80 ₺547.289.246,90 %9,97 17:59
DOF ROBOTIK
DOFRB
DOF ROBOTIK
135,30 141,00 133,00 ₺533.983.610,80 %-0,81 18:00
ENERYA ENERJI
ENERY
ENERYA ENERJI
8,66 9,01 8,37 ₺533.245.394,59 %3,71 17:59
INFO YATIRIM
INFO
INFO YATIRIM
7,30 8,10 7,30 ₺526.622.357,83 %-0,95 17:46
TRABZONSPOR SPORTIF
TSPOR
TRABZONSPOR SPORTIF
1,03 1,08 1,02 ₺526.549.269,51 %-0,96 17:59
SEKERBANK
SKBNK
SEKERBANK
5,96 6,12 5,95 ₺523.262.025,12 %-2,13 17:59
RAL YATIRIM HOLDING
RALYH
RAL YATIRIM HOLDING
242,50 246,60 236,60 ₺515.288.114,70 %2,11 17:59
KARDEMIR CELIK
KARCL
KARDEMIR CELIK
55,75 55,75 55,75 ₺504.574.685,25 %9,96 17:59
KOC METALURJI
KOCMT
KOC METALURJI
6,19 6,19 5,63 ₺478.495.796,50 %9,95 17:59
BATICIM BATI ANADOLU
BTCIM
BATICIM BATI ANADOLU
4,82 5,03 4,80 ₺453.022.122,19 %-3,21 17:59
AYGAZ
AYGAZ
AYGAZ
294,75 295,75 284,25 ₺452.944.431,50 %3,60 17:59
GIRISIM ELEKTRIK SANAYI
GESAN
GIRISIM ELEKTRIK SANAYI
80,20 82,45 80,20 ₺452.655.777,40 %-2,20 17:59
ATP YAZILIM
ATATP
ATP YAZILIM
262,50 266,50 246,20 ₺450.548.691,75 %6,92 17:59
GERSAN ELEKTRIK
GEREL
GERSAN ELEKTRIK
42,30 44,34 40,92 ₺445.763.210,38 %-4,39 17:59
ISIKLAR ENERJI YAPI HOL.
IEYHO
ISIKLAR ENERJI YAPI HOL.
178,10 178,80 175,00 ₺444.242.222,30 %2,24 17:59
EMPA ELEKTRONIK
EMPAE
EMPA ELEKTRONIK
74,20 81,05 74,20 ₺440.128.927,05 %0,68 17:59
IZDEMIR ENERJI
IZENR
IZDEMIR ENERJI
8,61 9,29 8,60 ₺426.353.065,76 %-5,28 17:59
COCA COLA ICECEK
CCOLA
COCA COLA ICECEK
89,70 91,20 89,00 ₺425.093.212,40 %0,79 17:59
ADEL KALEMCILIK
ADEL
ADEL KALEMCILIK
31,80 35,40 31,48 ₺423.718.666,44 %-1,91 17:59
ALVES KABLO
ALVES
ALVES KABLO
1,91 2,07 1,91 ₺399.995.379,60 %-9,91 17:59
ALTINKILIC GIDA VE SUT
ALKLC
ALTINKILIC GIDA VE SUT
422,25 429,50 420,75 ₺398.309.888,75 %-0,65 17:59
ENERJISA ENERJI
ENJSA
ENERJISA ENERJI
113,70 115,30 112,70 ₺394.590.229,20 %0,44 18:00
TURKIYE SIGORTA
TURSG
TURKIYE SIGORTA
6,31 6,42 6,28 ₺390.652.543,67 %0,32 17:59
ALBAYRAK BETON SANAYI
ALBTN
ALBAYRAK BETON SANAYI
25,66 26,60 25,56 ₺388.360.122,56 %-1,00 17:59
BORUSAN YAT. PAZ.
BRYAT
BORUSAN YAT. PAZ.
1.909,00 1.930,00 1.818,00 ₺380.566.397,00 %8,04 18:00
GIPTA OFIS KIRTASIYE
GIPTA
GIPTA OFIS KIRTASIYE
68,85 72,70 68,45 ₺360.730.426,95 %1,77 18:00
OZATA DENIZCILIK
OZATD
OZATA DENIZCILIK
4.530,00 4.565,00 4.460,00 ₺350.113.940,00 %1,12 17:59
CIMSA
CIMSA
CIMSA
45,12 46,04 44,98 ₺347.201.550,14 %0,67 17:59
ATA TURIZM
ATATR
ATA TURIZM
14,67 15,15 14,51 ₺346.310.120,35 %0,14 17:59
ECOGREEN ENERJI
ECOGR
ECOGREEN ENERJI
34,66 35,22 33,40 ₺335.824.668,72 %2,12 18:00
AKFEN INSAAT
AKFIS
AKFEN INSAAT
91,80 97,05 91,10 ₺328.224.635,85 %-4,92 17:59
BATICIM CIMENTO
BSOKE
BATICIM CIMENTO
36,26 37,16 35,38 ₺327.698.553,12 %1,06 17:59
YEO TEKNOLOJI ENERJI
YEOTK
YEO TEKNOLOJI ENERJI
38,58 39,48 38,34 ₺326.951.448,68 %-1,83 18:00
SAY YENILENEBILIR ENERJI
SAYAS
SAY YENILENEBILIR ENERJI
57,55 57,55 52,35 ₺323.975.236,85 %9,93 17:59
CAN2 TERMIK
CANTE
CAN2 TERMIK
1,21 1,23 1,19 ₺311.207.551,91 %0,00 17:59
FENERBAHCE FUTBOL
FENER
FENERBAHCE FUTBOL
3,13 3,22 3,08 ₺310.926.963,83 %2,29 17:59
AKSA
AKSA
AKSA
12,26 12,73 12,15 ₺308.060.093,48 %-2,23 17:59
DMR UNLU MAMULLER
DMRGD
DMR UNLU MAMULLER
10,37 11,10 10,25 ₺308.057.515,94 %-4,95 17:59
IZMIR FIRCA
IZFAS
IZMIR FIRCA
67,15 70,10 66,60 ₺301.824.787,70 %-2,33 17:59
DOGUS OTOMOTIV
DOAS
DOGUS OTOMOTIV
194,40 198,20 193,20 ₺300.008.242,30 %0,05 17:59
MEGA METAL
MEGMT
MEGA METAL
72,20 72,20 69,15 ₺295.477.406,35 %4,03 17:59
FADE GIDA
FADE
FADE GIDA
18,99 19,17 16,91 ₺294.585.431,08 %8,95 17:59
HATSAN GEMI
HATSN
HATSAN GEMI
51,50 55,30 51,30 ₺292.341.110,90 %-9,57 17:59
UCAY MUHENDISLIK
UCAYM
UCAY MUHENDISLIK
27,44 28,50 26,46 ₺285.144.260,02 %3,86 17:59
REYSAS LOJISTIK
RYSAS
REYSAS LOJISTIK
25,20 25,88 25,14 ₺284.339.301,08 %-1,87 17:59
KOCAER CELIK
KCAER
KOCAER CELIK
15,09 15,49 14,86 ₺283.439.016,92 %1,28 17:59
ODAS ELEKTRIK
ODAS
ODAS ELEKTRIK
7,31 7,65 7,28 ₺276.741.158,77 %-3,05 17:59
OFIS YEM GIDA
OFSYM
OFIS YEM GIDA
60,50 60,50 53,85 ₺276.301.864,40 %10,00 17:58
EUROPAP TEZOL KAGIT
TEZOL
EUROPAP TEZOL KAGIT
10,41 11,80 10,38 ₺274.247.501,71 %-6,80 17:59
SOK MARKETLER TICARET
SOKM
SOK MARKETLER TICARET
52,05 53,30 51,05 ₺270.340.219,45 %0,68 17:59
IS GIRISIM
ISGSY
IS GIRISIM
20,40 20,92 18,50 ₺269.261.071,89 %7,26 17:59
OTOKAR
OTKAR
OTOKAR
290,25 296,25 274,25 ₺267.322.232,50 %6,32 17:59
KARDEMIR (A)
KRDMA
KARDEMIR (A)
40,94 42,40 39,08 ₺267.036.374,24 %3,07 17:59
MANAS ENERJI YONETIMI
MANAS
MANAS ENERJI YONETIMI
30,40 31,98 30,40 ₺264.609.309,98 %-0,85 17:59
GOLDA GIDA
GOLDA
GOLDA GIDA
12,54 12,87 12,40 ₺264.259.058,18 %0,08 18:00
MARSHALL
MRSHL
MARSHALL
1.792,00 1.850,00 1.730,00 ₺261.296.088,00 %4,98 17:59
KIRAC GALVANIZ
TCKRC
KIRAC GALVANIZ
153,70 155,70 151,90 ₺257.373.703,90 %1,79 17:59
ISIK PLASTIK
ISKPL
ISIK PLASTIK
7,05 7,69 7,01 ₺255.551.258,30 %-4,08 17:59
TEMAPOL POLIMER PLASTIK
TMPOL
TEMAPOL POLIMER PLASTIK
483,75 491,25 468,25 ₺253.305.024,50 %1,95 17:59
DCT TRADING DIS TICARET
DCTTR
DCT TRADING DIS TICARET
7,78 8,20 7,65 ₺248.355.254,05 %0,78 17:59
SAAT VE SAAT SANAYI
SSAAT
SAAT VE SAAT SANAYI
39,70 40,56 38,36 ₺242.863.972,32 %-1,44 17:59
RUBENIS TEKSTIL
RUBNS
RUBENIS TEKSTIL
30,34 31,28 27,74 ₺242.111.655,46 %4,19 17:59
ARD BILISIM TEKNOLOJILERI
ARDYZ
ARD BILISIM TEKNOLOJILERI
79,15 79,50 76,95 ₺234.698.574,50 %2,39 17:59
IZMIR DEMIR CELIK
IZMDC
IZMIR DEMIR CELIK
14,37 14,60 13,10 ₺232.169.811,41 %7,48 17:59
DURUKAN SEKERLEME
DURKN
DURUKAN SEKERLEME
22,26 22,62 20,72 ₺229.353.258,60 %8,16 17:59
BMS BIRLESIK METAL
BMSTL
BMS BIRLESIK METAL
50,30 50,85 46,58 ₺229.193.339,90 %7,80 17:59
ARMADA GIDA
ARMGD
ARMADA GIDA
191,10 198,70 189,90 ₺226.029.156,20 %-2,35 17:59
BESIKTAS FUTBOL YAT.
BJKAS
BESIKTAS FUTBOL YAT.
1,81 1,85 1,75 ₺223.428.544,07 %4,02 17:59
SOHO GIYIM VE ENERJI
SOHOE
SOHO GIYIM VE ENERJI
10,59 11,10 10,49 ₺217.037.260,71 %-1,12 18:00
PRIZMA PRESS MATBAACILIK
PRZMA
PRIZMA PRESS MATBAACILIK
61,75 67,00 60,80 ₺216.972.060,60 %-4,26 17:59
IS Y. MEN. DEG.
ISMEN
IS Y. MEN. DEG.
33,50 34,18 33,46 ₺213.676.124,60 %-1,53 17:59
GENTAS KIMYA
GENKM
GENTAS KIMYA
10,58 11,34 10,50 ₺210.894.834,14 %0,76 17:59
BIRLESIM GRUP ENERJI
BIGEN
BIRLESIM GRUP ENERJI
121,60 121,60 107,10 ₺210.850.425,90 %9,95 17:59
ECZACIBASI ILAC
ECILC
ECZACIBASI ILAC
70,45 71,90 69,35 ₺208.726.664,30 %1,37 17:59
SUMER VARLIK YONETIM
SMRVA
SUMER VARLIK YONETIM
11,31 12,37 11,27 ₺206.702.696,72 %-0,53 17:59
1000 YATIRIMLAR HOL.
BINHO
1000 YATIRIMLAR HOL.
10,20 10,48 10,08 ₺206.424.024,76 %-0,97 18:00
KORFEZ GMYO
KRGYO
KORFEZ GMYO
2,72 2,73 2,48 ₺205.137.580,41 %9,24 17:59
KILER HOLDING
KLRHO
KILER HOLDING
74,85 78,75 74,25 ₺204.761.765,70 %-4,04 17:59
A1 CAPITAL YATIRIM
A1CAP
A1 CAPITAL YATIRIM
8,50 8,88 8,48 ₺202.333.247,92 %-7,41 17:59
GALATASARAY SPORTIF
GSRAY
GALATASARAY SPORTIF
1,03 1,04 1,01 ₺199.124.408,92 %0,98 17:59
PASIFIK TEKNOLOJI
PATEK
PASIFIK TEKNOLOJI
19,62 20,50 19,58 ₺193.322.221,67 %-0,10 17:59
DAGI GIYIM
DAGI
DAGI GIYIM
10,00 10,17 9,45 ₺189.288.022,29 %5,04 17:59
HAREKET PROJE TASIMACILIGI
HRKET
HAREKET PROJE TASIMACILIGI
93,85 98,00 93,85 ₺185.678.068,30 %-1,16 17:59
KUYAS YATIRIM
KUYAS
KUYAS YATIRIM
67,10 70,75 66,90 ₺183.261.217,80 %-4,14 17:59
EKIM TURIZM
EKIM
EKIM TURIZM
17,46 18,38 17,40 ₺182.713.964,20 %-4,12 17:59
ALTINAY SAVUNMA
ALTNY
ALTINAY SAVUNMA
16,14 16,15 15,79 ₺179.728.625,11 %1,45 17:59
KORAY GMYO
KGYO
KORAY GMYO
9,52 9,79 9,03 ₺178.939.089,82 %6,97 17:59
SMART GUNES ENERJISI TEK.
SMRTG
SMART GUNES ENERJISI TEK.
10,73 11,29 10,70 ₺171.736.094,76 %-0,46 17:59
TR DOGAL ENERJI
TRENJ
TR DOGAL ENERJI
103,10 106,20 102,80 ₺170.541.250,10 %-0,77 17:59
ANADOLU SIGORTA
ANSGR
ANADOLU SIGORTA
29,40 29,50 28,68 ₺170.038.753,36 %2,80 17:59
DOGAN HOLDING
DOHOL
DOGAN HOLDING
21,14 21,32 20,62 ₺165.468.473,08 %3,12 17:59
FRIGO PAK GIDA
FRIGO
FRIGO PAK GIDA
2,40 2,43 2,32 ₺162.209.281,63 %1,27 17:59
OZSU BALIK
OZSUB
OZSU BALIK
42,06 42,68 41,08 ₺160.233.283,30 %1,30 17:59
SAVUR GMYO
SVGYO
SAVUR GMYO
15,02 15,20 14,48 ₺159.747.999,18 %3,44 17:59
TAB GIDA
TABGD
TAB GIDA
259,75 264,50 258,50 ₺159.374.466,00 %-1,42 17:59
BUYUK SEFLER BIGCHEFS
BIGCH
BUYUK SEFLER BIGCHEFS
6,62 6,88 6,48 ₺157.994.685,66 %1,53 17:59
AKSU ENERJI
AKSUE
AKSU ENERJI
45,04 45,34 41,96 ₺157.277.853,74 %5,73 17:59
ANADOLU GRUBU HOLDING
AGHOL
ANADOLU GRUBU HOLDING
35,64 35,92 34,96 ₺157.015.242,84 %1,08 17:59
KORDSA TEKNIK TEKSTIL
KORDS
KORDSA TEKNIK TEKSTIL
71,25 72,50 68,35 ₺154.261.594,70 %4,17 17:59
FUZUL GMYO
FZLGY
FUZUL GMYO
9,95 10,47 9,92 ₺151.312.264,05 %-3,96 17:59
ESCORT TEKNOLOJI
ESCOM
ESCORT TEKNOLOJI
5,65 5,91 5,64 ₺149.601.542,16 %-2,59 17:59
AKFEN YEN. ENERJI
AKFYE
AKFEN YEN. ENERJI
23,38 24,22 23,32 ₺148.291.506,86 %-2,09 17:59
TORUNLAR GMYO
TRGYO
TORUNLAR GMYO
90,90 92,60 90,70 ₺145.277.038,50 %-0,60 17:59
MEYSU GIDA
MEYSU
MEYSU GIDA
12,35 12,35 11,23 ₺144.147.460,12 %9,97 17:59
BAHADIR KIMYA
BAHKM
BAHADIR KIMYA
121,90 124,60 112,80 ₺139.402.968,10 %7,59 17:59
DUNYA HOLDING
DUNYH
DUNYA HOLDING
151,70 154,80 142,60 ₺138.508.520,50 %2,15 17:59
ALCATEL LUCENT TELETAS
ALCTL
ALCATEL LUCENT TELETAS
158,60 169,00 157,80 ₺137.122.830,90 %-9,37 17:59
ZERAY GMYO
ZERGY
ZERAY GMYO
9,05 9,62 8,90 ₺135.845.755,74 %1,57 17:59
SDT UZAY VE SAVUNMA
SDTTR
SDT UZAY VE SAVUNMA
249,20 251,00 244,80 ₺134.342.312,75 %0,97 17:59
HUN YENILENEBILIR ENERJI
HUNER
HUN YENILENEBILIR ENERJI
3,67 3,79 3,55 ₺133.738.771,30 %3,38 17:59
ECZACIBASI YATIRIM
ECZYT
ECZACIBASI YATIRIM
324,25 330,50 322,00 ₺133.227.541,25 %0,00 17:59
TERA FINANSAL YAT. HOL.
TRHOL
TERA FINANSAL YAT. HOL.
1.950,00 1.990,00 1.923,00 ₺133.026.935,00 %0,52 17:59
IC ENTERRA YEN. ENERJI
ENTRA
IC ENTERRA YEN. ENERJI
4,58 4,73 4,57 ₺129.190.636,42 %-2,35 17:59
SARKUYSAN
SARKY
SARKUYSAN
24,68 25,72 24,56 ₺126.074.941,34 %-3,06 17:59
BLUME METAL KIMYA
BLUME
BLUME METAL KIMYA
38,28 38,60 36,48 ₺125.383.695,86 %5,75 17:59
IS GMYO
ISGYO
IS GMYO
27,62 28,54 25,90 ₺124.340.769,68 %5,58 17:59
KARDEMIR (B)
KRDMB
KARDEMIR (B)
122,80 128,20 122,40 ₺123.834.723,10 %-2,62 17:59
CATES ELEKTRIK
CATES
CATES ELEKTRIK
50,25 51,05 49,08 ₺122.761.732,46 %1,76 17:59
KOROPLAST TEMIZLIK AMBALAJ
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
10,29 10,29 9,57 ₺122.097.407,82 %9,94 17:59
KARTONSAN
KARTN
KARTONSAN
179,90 189,90 179,70 ₺120.983.997,80 %-4,31 17:59
ORGE ENERJI ELEKTRIK
ORGE
ORGE ENERJI ELEKTRIK
101,20 104,00 98,05 ₺119.040.566,00 %2,17 17:59
AHLATCI DOGALGAZ
AHGAZ
AHLATCI DOGALGAZ
32,58 33,18 32,20 ₺118.870.309,90 %1,37 17:59
ESENBOGA ELEKTRIK
ESEN
ESENBOGA ELEKTRIK
3,38 3,45 3,37 ₺118.556.296,03 %0,30 17:59
ANEL ELEKTRIK
ANELE
ANEL ELEKTRIK
124,80 124,80 120,30 ₺117.758.631,70 %-0,08 17:59
ENSARI SINAI YATIRIMLAR
ENSRI
ENSARI SINAI YATIRIMLAR
5,07 5,42 5,05 ₺117.522.200,29 %-3,06 17:59
CREDITWEST FAKTORING
CRDFA
CREDITWEST FAKTORING
29,78 32,20 27,90 ₺117.515.980,36 %-2,81 17:59
RONESANS GAYRIMENKUL YAT.
RGYAS
RONESANS GAYRIMENKUL YAT.
198,90 201,10 198,60 ₺116.169.270,60 %-0,55 17:59
VBT YAZILIM
VBTYZ
VBT YAZILIM
31,30 32,38 29,82 ₺114.722.715,80 %3,16 17:59
EGEYAPI AVRUPA GMYO
EGEGY
EGEYAPI AVRUPA GMYO
29,36 30,14 29,34 ₺114.448.071,80 %-0,14 17:59
AGAOGLU GMYO
AAGYO
AGAOGLU GMYO
12,58 13,02 12,55 ₺112.872.660,62 %-2,25 17:59
CUHADAROGLU METAL
CUSAN
CUHADAROGLU METAL
27,08 27,22 24,48 ₺112.403.540,36 %9,37 17:59
BERA HOLDING
BERA
BERA HOLDING
13,32 13,62 13,13 ₺111.036.913,04 %1,76 17:59
CEM ZEYTIN
CEMZY
CEM ZEYTIN
12,46 12,70 12,25 ₺110.788.272,82 %1,30 17:59
PAPILON SAVUNMA
PAPIL
PAPILON SAVUNMA
11,46 11,97 11,36 ₺110.325.067,12 %0,53 17:59
NET HOLDING
NTHOL
NET HOLDING
43,52 44,16 43,46 ₺109.183.699,50 %-0,82 17:59
HEDEF GIRISIM
HDFGS
HEDEF GIRISIM
2,56 2,65 2,55 ₺107.619.540,65 %-3,03 17:59
FORMUL PLASTIK VE METAL
FRMPL
FORMUL PLASTIK VE METAL
35,70 36,62 35,16 ₺107.523.907,66 %-0,17 17:59
HALK GMYO
HLGYO
HALK GMYO
4,62 4,64 4,54 ₺105.702.074,44 %1,54 17:59
BOSSA
BOSSA
BOSSA
6,19 6,63 6,03 ₺104.842.777,63 %1,14 17:59
LILA KAGIT
LILAK
LILA KAGIT
30,00 30,80 29,74 ₺103.861.868,00 %-0,99 17:59
TUKAS
TUKAS
TUKAS
1,99 2,03 1,98 ₺103.574.023,48 %-1,00 17:59
KAPLAMIN
KAPLM
KAPLAMIN
440,00 446,00 427,25 ₺103.489.271,25 %2,80 17:59
GRAINTURK HOLDING
GRTHO
GRAINTURK HOLDING
238,60 244,20 237,60 ₺102.767.595,50 %-1,40 17:59
BIG MEDYA TEKNOLOJI
BIGTK
BIG MEDYA TEKNOLOJI
360,75 378,00 360,50 ₺102.231.734,50 %-0,62 17:59
LUXERA GMYO
LXGYO
LUXERA GMYO
10,75 11,19 10,73 ₺101.993.491,18 %-2,63 17:59
AKHAN UN
AKHAN
AKHAN UN
41,36 42,66 41,12 ₺101.847.988,40 %-1,99 17:59
F-M IZMIT PISTON
FMIZP
F-M IZMIT PISTON
296,75 303,50 292,00 ₺100.512.635,00 %4,58 17:59
ISKENDERUN DEMIR CELIK
ISDMR
ISKENDERUN DEMIR CELIK
51,10 53,20 51,00 ₺100.249.375,15 %-3,13 17:59
CELIK HALAT
CELHA
CELIK HALAT
24,16 26,16 23,84 ₺100.231.106,10 %-3,28 18:00
REYSAS GMYO
RYGYO
REYSAS GMYO
40,02 40,56 39,36 ₺100.101.585,04 %-0,84 17:59
CIMBETON
CMBTN
CIMBETON
1.580,00 1.669,00 1.575,00 ₺99.045.755,00 %-2,11 17:59
OBA MAKARNACILIK
OBAMS
OBA MAKARNACILIK
4,78 4,93 4,78 ₺98.512.186,40 %-1,44 17:59
VESTEL
VESTL
VESTEL
22,26 23,14 22,22 ₺97.507.592,20 %-2,20 17:59
DITAS BDY
DITAS
DITAS BDY
26,84 27,50 25,62 ₺95.993.040,40 %5,01 17:59
MAVI GIYIM
MAVI
MAVI GIYIM
39,04 39,66 38,88 ₺95.164.947,24 %-0,26 17:59
PASIFIK HOLDING
PAHOL
PASIFIK HOLDING
1,33 1,34 1,32 ₺94.913.082,72 %0,00 17:59
BULLS GSYO
BULGS
BULLS GSYO
37,04 38,16 36,86 ₺94.126.143,00 %0,11 17:59
MARTI OTEL
MARTI
MARTI OTEL
1,41 1,46 1,39 ₺93.830.567,56 %1,44 17:59
GUR-SEL TURIZM TASIMACILIK
GRSEL
GUR-SEL TURIZM TASIMACILIK
344,00 347,00 340,75 ₺92.793.870,25 %1,33 17:59
ANADOLU HAYAT EMEK.
ANHYT
ANADOLU HAYAT EMEK.
115,10 116,00 111,40 ₺92.692.954,30 %2,86 17:59
AKCANSA
AKCNS
AKCANSA
245,00 245,00 236,60 ₺92.675.214,50 %3,64 17:59
RTA LABORATUVARLARI
RTALB
RTA LABORATUVARLARI
2,86 3,01 2,86 ₺90.859.714,10 %-5,30 17:59
FONET BILGI TEKNOLOJILERI
FONET
FONET BILGI TEKNOLOJILERI
5,02 5,10 5,00 ₺90.177.587,65 %0,40 17:59
HIDROPAR HAREKET KONTROL
HKTM
HIDROPAR HAREKET KONTROL
11,00 11,45 10,92 ₺90.128.692,11 %-0,81 17:59
HOROZ LOJISTIK
HOROZ
HOROZ LOJISTIK
56,50 58,25 55,80 ₺87.589.530,65 %1,71 17:59
KOLEKSIYON MOBILYA
KLSYN
KOLEKSIYON MOBILYA
15,04 15,17 13,70 ₺86.108.999,45 %5,62 17:59
SAFKAR EGE SOGUTMACILIK
SAFKR
SAFKAR EGE SOGUTMACILIK
21,30 21,62 21,00 ₺85.295.336,94 %-0,09 17:59
QUA GRANITE HAYAL YAPI
QUAGR
QUA GRANITE HAYAL YAPI
3,26 3,38 3,25 ₺85.063.568,79 %-2,69 17:59
AZTEK TEKNOLOJI
AZTEK
AZTEK TEKNOLOJI
4,64 4,84 4,45 ₺84.963.744,56 %3,80 17:59
YAPRAK SUT VE BESI CIFT.
YAPRK
YAPRAK SUT VE BESI CIFT.
11,46 12,50 11,41 ₺84.364.452,80 %-5,91 17:59
HURRIYET GZT.
HURGZ
HURRIYET GZT.
7,43 7,63 7,32 ₺83.873.488,08 %-2,75 17:59
ALBARAKA TURK
ALBRK
ALBARAKA TURK
8,29 8,38 8,26 ₺83.694.862,31 %-0,72 17:59
KATMERCILER EKIPMAN
KATMR
KATMERCILER EKIPMAN
2,22 2,26 2,21 ₺83.507.979,91 %0,00 18:00
EUROPEN ENDUSTRI
EUREN
EUROPEN ENDUSTRI
3,93 4,02 3,93 ₺82.192.256,72 %-1,01 17:59
GOKNUR GIDA
GOKNR
GOKNUR GIDA
23,00 23,40 22,68 ₺81.109.754,76 %2,22 17:59
MARTI GMYO
MRGYO
MARTI GMYO
1,29 1,32 1,28 ₺80.889.383,64 %0,00 17:59
ALFA SOLAR ENERJI
ALFAS
ALFA SOLAR ENERJI
41,30 42,24 41,00 ₺79.976.454,14 %-1,85 17:59
GEDIK Y. MEN. DEG.
GEDIK
GEDIK Y. MEN. DEG.
6,47 6,69 6,33 ₺79.637.800,58 %1,89 17:59
ADESE GAYRIMENKUL
ADESE
ADESE GAYRIMENKUL
0,85 0,87 0,84 ₺78.941.424,83 %0,00 17:59
GOZDE GIRISIM
GOZDE
GOZDE GIRISIM
27,24 27,50 25,56 ₺78.008.306,08 %6,49 17:59
BORLEASE OTOMOTIV
BORLS
BORLEASE OTOMOTIV
5,20 5,69 5,13 ₺77.783.219,73 %-3,35 17:59
KALYON GUNES TEKNOLOJILERI
KLYPV
KALYON GUNES TEKNOLOJILERI
58,70 59,80 58,55 ₺77.277.619,55 %-1,18 17:59
EDIP GAYRIMENKUL
EDIP
EDIP GAYRIMENKUL
38,20 39,98 37,36 ₺77.179.133,86 %-0,47 17:59
T.S.K.B.
TSKB
T.S.K.B.
11,05 11,19 11,04 ₺77.141.839,52 %-0,63 17:59
KUZEY BORU
KBORU
KUZEY BORU
23,88 24,84 23,84 ₺76.698.522,34 %-2,93 17:59
EMEK ELEKTRIK
EMKEL
EMEK ELEKTRIK
18,28 19,14 18,25 ₺76.111.661,89 %-2,25 17:59
FORMET METAL VE CAM
FORMT
FORMET METAL VE CAM
1,72 1,84 1,71 ₺76.031.189,56 %-1,15 17:59
KIZILBUK GYO
KZBGY
KIZILBUK GYO
1,99 2,04 1,98 ₺75.579.688,81 %-1,00 17:59
A1 YENILENEBILIR ENERJI
A1YEN
A1 YENILENEBILIR ENERJI
2,74 2,87 2,73 ₺74.693.688,97 %-2,14 17:59
AKSIGORTA
AKGRT
AKSIGORTA
6,41 6,50 6,38 ₺71.348.820,49 %-0,31 17:59
TUREKS TURIZM TASIMACILIK
TUREX
TUREKS TURIZM TASIMACILIK
6,52 6,65 6,51 ₺69.098.440,11 %-1,21 17:59
ALARKO GMYO
ALGYO
ALARKO GMYO
3,32 3,43 3,31 ₺69.019.696,81 %-2,35 17:59
MOPAS MARKETCILIK
MOPAS
MOPAS MARKETCILIK
27,76 28,70 27,66 ₺69.010.550,84 %-2,25 17:59
SUN TEKSTIL
SUNTK
SUN TEKSTIL
42,36 43,16 41,12 ₺68.975.707,22 %0,52 17:59
ONCOSEM ONKOLOJIK SISTEMLER
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
240,80 250,75 239,10 ₺68.379.257,60 %-0,37 17:59
YIGIT AKU
YIGIT
YIGIT AKU
21,96 22,58 21,82 ₺68.339.321,52 %-1,08 17:59
LYDIA HOLDING
LYDHO
LYDIA HOLDING
182,00 183,50 181,50 ₺68.105.170,80 %0,33 17:59
ARCELIK
ARCLK
ARCELIK
97,60 99,00 97,45 ₺68.022.215,90 %-0,31 17:59
KARSAN OTOMOTIV
KARSN
KARSAN OTOMOTIV
9,89 10,13 9,87 ₺67.746.185,68 %-0,40 17:59
PARK ELEK.MADENCILIK
PRKME
PARK ELEK.MADENCILIK
18,70 19,92 18,70 ₺67.726.675,41 %-4,83 17:58
GALATA WIND ENERJI
GWIND
GALATA WIND ENERJI
23,94 24,30 23,94 ₺67.434.216,34 %-0,08 18:00
BIOTREND CEVRE VE ENERJI
BIOEN
BIOTREND CEVRE VE ENERJI
17,07 17,62 17,06 ₺67.405.910,71 %-2,01 17:59
ZORLU ENERJI
ZOREN
ZORLU ENERJI
2,29 2,34 2,28 ₺66.779.862,50 %-0,87 17:59
USAK SERAMIK
USAK
USAK SERAMIK
1,23 1,28 1,22 ₺66.006.024,53 %-3,15 17:59
REEDER TEKNOLOJI
REEDR
REEDER TEKNOLOJI
6,06 6,25 6,04 ₺65.913.138,01 %-0,66 17:59
IHLAS HOLDING
IHLAS
IHLAS HOLDING
1,02 1,04 1,01 ₺65.302.571,15 %-0,97 17:59
AKENERJI
AKENR
AKENERJI
9,94 10,30 9,89 ₺64.347.845,32 %-1,97 17:59
EBEBEK MAGAZACILIK
EBEBK
EBEBEK MAGAZACILIK
79,35 82,45 78,80 ₺64.301.644,60 %-3,93 17:59
TURK TRAKTOR
TTRAK
TURK TRAKTOR
403,25 410,75 403,00 ₺63.514.940,50 %-0,06 17:59
CELEBI
CLEBI
CELEBI
1.501,00 1.509,00 1.436,00 ₺62.850.436,00 %4,45 18:00
ERCIYAS CELIK BORU
ERCB
ERCIYAS CELIK BORU
48,04 49,98 48,02 ₺62.458.093,74 %0,29 17:59
LIMAK DOGU ANADOLU
LMKDC
LIMAK DOGU ANADOLU
23,84 24,46 23,66 ₺62.042.297,64 %-1,89 17:59
MERCAN KIMYA
MERCN
MERCAN KIMYA
20,42 20,50 19,50 ₺61.302.558,50 %4,72 17:59
SEGMEN KARDESLER GIDA
SEGMN
SEGMEN KARDESLER GIDA
50,45 52,70 50,30 ₺61.222.520,05 %-2,98 17:59
AVRUPA YATIRIM HOLDING
AVHOL
AVRUPA YATIRIM HOLDING
38,86 40,04 38,70 ₺60.646.257,26 %-2,07 17:59
GIMAT MAGAZACILIK
GMTAS
GIMAT MAGAZACILIK
46,16 47,36 45,80 ₺60.477.225,18 %-1,16 17:59
RUZY MADENCILIK VE ENERJI
RUZYE
RUZY MADENCILIK VE ENERJI
8,50 8,82 8,28 ₺59.984.712,61 %2,78 17:59
ENDA ENERJI HOLDING
ENDAE
ENDA ENERJI HOLDING
18,48 18,48 17,32 ₺59.294.490,26 %10,00 17:59
PERGAMON DIS TICARET
PSDTC
PERGAMON DIS TICARET
146,10 155,90 146,00 ₺58.964.319,50 %-6,47 17:59
CAGDAS CAM
CGCAM
CAGDAS CAM
39,62 40,48 39,38 ₺58.921.824,96 %-0,45 17:59
YAYLA GIDA
YYLGD
YAYLA GIDA
10,70 10,71 10,30 ₺58.683.242,80 %3,48 17:59
PC ILETISIM MEDYA
PCILT
PC ILETISIM MEDYA
29,36 31,00 29,06 ₺58.152.570,18 %-2,59 17:59
NATUREL ENERJI
NATEN
NATUREL ENERJI
5,39 5,67 5,33 ₺57.624.017,23 %-3,06 17:59
EKOS TEKNOLOJI
EKOS
EKOS TEKNOLOJI
5,44 5,65 5,41 ₺56.975.689,35 %-0,91 17:59
VAKIF FAKTORING
VAKFA
VAKIF FAKTORING
11,05 11,44 11,02 ₺56.750.646,07 %-1,60 17:59
Z GMYO
ZGYO
Z GMYO
33,54 34,40 33,52 ₺56.714.847,28 %-0,77 17:59
ICBC TURKEY BANK
ICBCT
ICBC TURKEY BANK
21,72 22,50 21,60 ₺56.682.577,88 %-0,73 17:59
TAPDI TINAZTEPE
TNZTP
TAPDI TINAZTEPE
29,40 29,74 29,16 ₺56.530.580,22 %-0,07 17:59
GEZINOMI SEYAHAT
GZNMI
GEZINOMI SEYAHAT
59,00 60,45 58,30 ₺56.439.854,30 %-2,16 17:59
KUTAHYA SEKER FABRIKASI
KTSKR
KUTAHYA SEKER FABRIKASI
84,15 89,30 83,90 ₺55.680.989,75 %-4,38 17:59
BANTAS AMBALAJ
BNTAS
BANTAS AMBALAJ
6,53 6,86 6,53 ₺55.550.758,65 %-3,97 17:59
SINPAS GMYO
SNGYO
SINPAS GMYO
3,16 3,22 3,13 ₺55.225.148,78 %0,32 17:59
ARTEMIS HALI
ARTMS
ARTEMIS HALI
37,34 39,00 37,22 ₺54.367.758,50 %-2,25 17:59
E-DATA TEKNOLOJI
EDATA
E-DATA TEKNOLOJI
18,83 19,22 18,39 ₺54.250.462,49 %-1,88 18:00
KAREL ELEKTRONIK
KAREL
KAREL ELEKTRONIK
8,78 8,83 8,66 ₺53.908.653,19 %0,92 17:59
ETILER GIDA
ETILR
ETILER GIDA
5,38 5,74 5,25 ₺53.722.287,01 %-5,45 17:59
VISNE MADENCILIK
VSNMD
VISNE MADENCILIK
77,05 79,45 76,35 ₺53.362.064,05 %-0,96 17:59
PINAR SU
PINSU
PINAR SU
10,50 11,00 10,50 ₺53.113.136,67 %-2,14 17:59
OZDERICI GMYO
OZGYO
OZDERICI GMYO
2,06 2,12 2,04 ₺53.053.544,66 %-2,37 17:59
TAT GIDA
TATGD
TAT GIDA
17,52 17,81 17,38 ₺52.353.257,63 %-1,18 17:59
INVEO YATIRIM HOLDING
INVEO
INVEO YATIRIM HOLDING
7,11 7,40 7,09 ₺51.982.745,86 %-0,14 17:59
AKIS GMYO
AKSGY
AKIS GMYO
9,76 9,84 9,64 ₺51.383.093,07 %-0,51 17:59
ALTINYUNUS CESME
AYCES
ALTINYUNUS CESME
465,75 470,00 455,00 ₺50.939.164,50 %2,64 17:59
EYG GMYO
EYGYO
EYG GMYO
2,45 2,82 2,45 ₺50.375.200,40 %-9,93 17:59
KIMTEKS POLIURETAN
KMPUR
KIMTEKS POLIURETAN
23,02 23,36 22,76 ₺49.885.654,40 %0,88 17:59
EMLAK KONUT DAMLA KENT GMS
DMLKTG
EMLAK KONUT DAMLA KENT GMS
6,15 6,18 6,08 ₺49.570.213,99 %0,99 17:59
GSD HOLDING
GSDHO
GSD HOLDING
4,83 4,91 4,81 ₺49.567.768,43 %0,84 17:59
KOZA POLYESTER
KOPOL
KOZA POLYESTER
5,29 5,50 5,27 ₺49.430.965,22 %-1,12 17:59
BIRLESIM MUHENDISLIK
BRLSM
BIRLESIM MUHENDISLIK
15,73 16,34 15,73 ₺49.345.763,72 %-2,36 18:00
PARDUS GIRISIM
PRDGS
PARDUS GIRISIM
7,37 7,73 7,34 ₺49.140.691,86 %-4,53 17:59
KALEKIM KIMYEVI MADDELER
KLKIM
KALEKIM KIMYEVI MADDELER
25,74 26,18 25,54 ₺48.936.806,02 %0,70 17:59
BULBULOGLU VINC
BVSAN
BULBULOGLU VINC
108,10 110,80 107,50 ₺48.188.873,50 %-1,73 17:59
YENI GIMAT GMYO
YGGYO
YENI GIMAT GMYO
237,90 240,00 232,80 ₺47.762.361,80 %0,81 17:59
EGE ENDUSTRI
EGEEN
EGE ENDUSTRI
5.227,50 5.322,50 5.222,50 ₺47.454.942,50 %-0,85 17:59
METRO HOLDING
METRO
METRO HOLDING
7,75 7,86 7,53 ₺47.146.698,47 %1,97 17:59
ULUSOY UN SANAYI
ULUUN
ULUSOY UN SANAYI
8,14 8,30 8,14 ₺47.132.354,67 %0,00 17:59
HATAY TEKSTIL
HATEK
HATAY TEKSTIL
11,48 12,20 11,35 ₺46.887.419,09 %1,15 17:59
IHLAS HABER AJANSI
IHAAS
IHLAS HABER AJANSI
48,56 51,35 48,34 ₺46.475.606,40 %-4,22 17:59
ULUSAL FAKTORING
ULUFA
ULUSAL FAKTORING
1,65 1,70 1,65 ₺45.955.425,05 %-1,79 17:59
SOKE DEGIRMENCILIK
SOKE
SOKE DEGIRMENCILIK
15,93 16,45 15,68 ₺45.291.147,90 %2,25 17:59
AVRASYA GMYO
AVGYO
AVRASYA GMYO
14,74 15,06 14,50 ₺45.030.161,66 %1,66 17:59
DATAGATE BILGISAYAR
DGATE
DATAGATE BILGISAYAR
103,50 108,90 102,10 ₺44.903.729,00 %-3,45 17:59
VERUSA HOLDING
VERUS
VERUSA HOLDING
599,00 606,50 579,00 ₺44.402.339,00 %2,22 17:59
DERLUKS YATIRIM HOLDING
DERHL
DERLUKS YATIRIM HOLDING
2,36 2,36 2,15 ₺43.888.723,13 %9,77 17:58
BOR SEKER
BORSK
BOR SEKER
5,98 6,16 5,97 ₺43.766.239,99 %0,67 17:59
ALARKO CARRIER
ALCAR
ALARKO CARRIER
755,00 755,00 710,00 ₺43.013.830,00 %9,98 17:59
TURCAS HOLDING
TRCAS
TURCAS HOLDING
45,54 46,38 44,74 ₺43.006.481,92 %1,47 17:59
AHES GMYO
AHSGY
AHES GMYO
18,38 19,40 18,28 ₺42.846.050,20 %-5,06 17:59
KLIMASAN KLIMA
KLMSN
KLIMASAN KLIMA
29,02 30,48 27,74 ₺42.742.451,04 %4,69 17:59
AGROTECH TEKNOLOJI
AGROT
AGROTECH TEKNOLOJI
2,32 2,42 2,32 ₺42.562.684,68 %-1,28 17:59
TARKIM BITKI KORUMA
TARKM
TARKIM BITKI KORUMA
455,50 471,00 452,75 ₺42.098.191,00 %-1,30 17:59
YUNSA
YUNSA
YUNSA
9,06 9,11 8,77 ₺41.830.642,87 %3,90 17:59
DOGUSAN
DOGUB
DOGUSAN
84,50 88,45 77,50 ₺41.662.912,05 %4,26 18:00
ICU GIRISIM
ICUGS
ICU GIRISIM
5,42 5,57 5,35 ₺40.692.049,83 %-0,18 17:59
TUMOSAN MOTOR VE TRAKTOR
TMSN
TUMOSAN MOTOR VE TRAKTOR
79,15 81,20 78,95 ₺40.429.801,70 %-0,75 17:59
KRON TEKNOLOJI
KRONT
KRON TEKNOLOJI
25,64 26,30 25,28 ₺40.245.211,16 %1,75 17:59
ONUR TEKNOLOJI
ONRYT
ONUR TEKNOLOJI
59,35 60,65 59,05 ₺40.190.958,70 %0,17 17:59
DOFER YAPI MALZEMELERI
DOFER
DOFER YAPI MALZEMELERI
29,10 30,06 28,64 ₺40.045.924,68 %2,83 17:59
INTEMA
INTEM
INTEMA
254,00 267,25 254,00 ₺39.872.232,75 %-4,96 17:58
BURCELIK
BURCE
BURCELIK
35,04 35,78 34,84 ₺39.777.965,18 %-1,41 17:59
GULER YAT. HOLDING
GLRYH
GULER YAT. HOLDING
2,93 3,02 2,91 ₺39.432.497,08 %-2,33 17:59
KAFEIN YAZILIM
KFEIN
KAFEIN YAZILIM
8,49 8,60 8,27 ₺39.241.249,72 %2,04 17:59
EGE GUBRE
EGGUB
EGE GUBRE
95,15 97,10 94,70 ₺39.123.348,45 %-0,16 17:59
DOGANLAR MOBILYA
DGNMO
DOGANLAR MOBILYA
8,50 8,69 8,26 ₺38.489.183,88 %0,95 17:59
NASMED EGEPOL
EGEPO
NASMED EGEPOL
18,27 19,10 18,25 ₺38.208.332,95 %-3,84 17:59
AGESA HAYAT EMEKLILIK
AGESA
AGESA HAYAT EMEKLILIK
237,20 240,60 236,30 ₺38.192.018,10 %0,51 17:59
SANEL MUHENDISLIK
SANEL
SANEL MUHENDISLIK
64,70 69,95 64,70 ₺37.736.215,20 %-9,95 17:59
CEMAS DOKUM
CEMAS
CEMAS DOKUM
4,06 4,18 4,04 ₺37.717.649,72 %-1,22 17:59
MEKA GLOBAL MAKINE
MEKAG
MEKA GLOBAL MAKINE
2,95 3,01 2,90 ₺37.462.017,73 %0,00 17:59
KONYA CIMENTO
KONYA
KONYA CIMENTO
3.627,50 3.700,00 3.625,00 ₺37.065.567,50 %-0,62 17:59
MARKA YATIRIM HOLDING
MARKA
MARKA YATIRIM HOLDING
86,55 87,50 84,00 ₺37.009.591,00 %2,43 17:59
ESCAR FILO
ESCAR
ESCAR FILO
45,18 45,96 45,10 ₺36.518.378,98 %-0,40 17:58
AKFEN GMYO
AKFGY
AKFEN GMYO
2,68 2,71 2,67 ₺36.495.330,61 %-0,37 17:58
MATRIKS FINANSAL TEKNOLOJILER
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
27,80 28,00 26,64 ₺36.313.098,32 %3,73 17:59
OTTO HOLDING
OTTO
OTTO HOLDING
174,00 178,90 173,40 ₺36.256.356,90 %-2,25 17:59
TEK-ART TURIZM
TEKTU
TEK-ART TURIZM
7,76 8,02 7,74 ₺36.181.059,39 %-0,26 17:59
PENGUEN GIDA
PENGD
PENGUEN GIDA
9,60 9,96 9,55 ₺35.802.325,04 %0,52 17:59
BOGAZICI BETON SANAYI
BOBET
BOGAZICI BETON SANAYI
17,85 18,08 17,77 ₺35.686.356,20 %-0,34 17:59
KONYA KAGIT
KONKA
KONYA KAGIT
11,99 12,26 11,77 ₺35.636.076,85 %-1,88 17:59
IHLAS GAZETECILIK
IHGZT
IHLAS GAZETECILIK
1,15 1,20 1,14 ₺35.519.517,32 %-2,54 17:54
GLOBAL YAT. HOLDING
GLYHO
GLOBAL YAT. HOLDING
17,23 17,50 17,15 ₺35.162.598,60 %-0,63 17:59
PETROKENT TURIZM
PKENT
PETROKENT TURIZM
127,80 131,30 126,50 ₺34.292.535,80 %1,43 17:59
PLASTIKKART
PKART
PLASTIKKART
117,10 121,70 116,20 ₺34.140.867,40 %-2,42 17:59
BIN ULASIM TEKNOLOJILERI
BINBN
BIN ULASIM TEKNOLOJILERI
181,60 182,70 178,00 ₺34.098.920,30 %1,68 17:59
IMAS MAKINA
IMASM
IMAS MAKINA
2,35 2,46 2,34 ₺33.995.852,69 %-2,49 17:59
KALESERAMIK
KLSER
KALESERAMIK
24,48 25,00 24,46 ₺33.798.131,28 %-0,89 17:59
SELVA GIDA
SELVA
SELVA GIDA
1,70 1,75 1,69 ₺33.649.369,60 %-2,30 17:59
GSD DENIZCILIK
GSDDE
GSD DENIZCILIK
13,08 13,68 13,05 ₺33.630.439,78 %-0,46 17:59
INVESTCO HOLDING
INVES
INVESTCO HOLDING
769,50 771,00 759,00 ₺33.349.320,00 %1,52 17:59
INDEKS BILGISAYAR
INDES
INDEKS BILGISAYAR
9,96 10,29 9,92 ₺33.316.548,60 %-2,35 17:59
ULUSOY ELEKTRIK
ULUSE
ULUSOY ELEKTRIK
292,50 310,00 290,75 ₺33.301.720,50 %-2,66 17:59
ARSAN HOLDING
ARSAN
ARSAN HOLDING
3,32 3,41 3,30 ₺33.097.925,49 %0,00 17:59
OZAK GMYO
OZKGY
OZAK GMYO
12,79 12,95 12,58 ₺32.635.447,17 %1,67 17:59
VAKIF FIN. KIR.
VAKFN
VAKIF FIN. KIR.
1,19 1,21 1,18 ₺32.571.830,16 %0,00 17:59
KAYSERI SEKER FABRIKASI
KAYSE
KAYSERI SEKER FABRIKASI
3,84 3,92 3,83 ₺32.530.194,17 %-0,78 17:59
POLISAN HOLDING
POLHO
POLISAN HOLDING
21,46 21,78 21,06 ₺31.946.463,96 %2,00 17:59
GOOD-YEAR
GOODY
GOOD-YEAR
2,62 2,63 2,55 ₺31.230.472,69 %3,15 17:59
MERKO GIDA
MERKO
MERKO GIDA
1,36 1,43 1,36 ₺31.123.835,15 %-3,55 17:59
VESTEL BEYAZ ESYA
VESBE
VESTEL BEYAZ ESYA
5,71 5,79 5,70 ₺31.060.241,25 %-0,52 17:59
DESA DERI
DESA
DESA DERI
9,65 10,00 9,65 ₺30.912.885,34 %-2,82 17:59
MACKOLIK INTERNET HIZMETLERI
MACKO
MACKOLIK INTERNET HIZMETLERI
34,58 34,88 33,18 ₺30.531.820,92 %4,22 17:59
YAYLA EN. UR. TUR. VE INS
YAYLA
YAYLA EN. UR. TUR. VE INS
22,00 22,80 21,44 ₺30.424.975,42 %2,14 17:59
ELITE NATUREL ORGANIK GIDA
ELITE
ELITE NATUREL ORGANIK GIDA
28,62 29,46 28,60 ₺30.406.986,62 %-0,63 17:59
JANTSA JANT SANAYI
JANTS
JANTSA JANT SANAYI
14,87 15,08 14,80 ₺30.208.487,81 %-0,73 17:59
MOBILTEL ILETISIM
MOBTL
MOBILTEL ILETISIM
14,10 14,28 14,02 ₺29.841.052,00 %0,14 17:59
MAKINA TAKIM
MAKTK
MAKINA TAKIM
9,34 9,65 9,32 ₺29.613.831,09 %-1,58 17:59
VERA KONSEPT GMYO
VRGYO
VERA KONSEPT GMYO
1,71 1,78 1,71 ₺29.475.855,95 %-2,29 17:59
SUWEN TEKSTIL
SUWEN
SUWEN TEKSTIL
6,93 7,32 6,88 ₺29.450.858,18 %-1,42 17:59
BIRIKIM VARLIK YONETIM
BRKVY
BIRIKIM VARLIK YONETIM
77,05 81,95 76,95 ₺29.255.822,90 %-3,63 17:59
PANELSAN CATI CEPHE
PNLSN
PANELSAN CATI CEPHE
46,56 47,48 46,16 ₺29.228.457,70 %-0,85 17:59
TGS DIS TICARET
TGSAS
TGS DIS TICARET
176,90 180,00 173,00 ₺28.989.833,50 %1,90 17:59
MARMARIS ALTINYUNUS
MAALT
MARMARIS ALTINYUNUS
984,00 991,00 980,00 ₺28.804.399,00 %0,41 17:59
NATURELGAZ
NTGAZ
NATURELGAZ
10,73 10,88 10,66 ₺28.754.180,54 %0,00 17:59
DO-CO
DOCO
DO-CO
11.185,00 11.437,50 11.162,50 ₺28.171.072,50 %-1,48 17:59
SANICA ISI SANAYI
SNICA
SANICA ISI SANAYI
3,54 3,61 3,53 ₺28.122.044,51 %0,28 17:59
BILICI YATIRIM
BLCYT
BILICI YATIRIM
19,43 20,32 19,34 ₺28.038.743,50 %-0,87 17:59
IS FIN.KIR.
ISFIN
IS FIN.KIR.
20,02 20,20 19,85 ₺28.035.997,14 %-0,40 17:58
ALKIM KAGIT
ALKA
ALKIM KAGIT
8,34 8,46 8,16 ₺27.745.930,70 %1,34 17:59
ADRA GMYO
ADGYO
ADRA GMYO
53,70 56,85 52,30 ₺27.506.797,30 %-2,36 17:59
GENTAS
GENTS
GENTAS
5,29 5,42 5,26 ₺27.494.711,56 %-0,19 17:59
TURK PRYSMIAN KABLO
PRKAB
TURK PRYSMIAN KABLO
33,80 34,34 33,60 ₺27.283.238,94 %-0,59 17:59
DESPEC BILGISAYAR
DESPC
DESPEC BILGISAYAR
37,86 38,96 37,54 ₺27.028.652,72 %-3,66 17:59
PINAR SUT
PNSUT
PINAR SUT
10,26 10,45 10,24 ₺26.918.559,06 %-1,91 17:59
POLITEKNIK METAL
POLTK
POLITEKNIK METAL
4.370,00 4.550,00 4.370,00 ₺26.241.475,00 %-1,02 17:59
BAYRAK TABAN SANAYI
BAYRK
BAYRAK TABAN SANAYI
4,17 4,25 4,15 ₺25.981.457,62 %0,00 17:59
NIGBAS NIGDE BETON
NIBAS
NIGBAS NIGDE BETON
3,63 3,85 3,57 ₺25.892.302,51 %0,55 17:59
ATAKEY PATATES
ATAKP
ATAKEY PATATES
48,70 48,84 47,30 ₺25.600.341,92 %0,95 17:59
LYDIA YESIL ENERJI
LYDYE
LYDIA YESIL ENERJI
12.797,50 13.045,00 12.780,00 ₺25.539.515,00 %-1,56 17:59
OBASE BILGISAYAR
OBASE
OBASE BILGISAYAR
41,10 42,44 40,78 ₺25.286.107,96 %0,20 17:59
BRISA
BRISA
BRISA
79,80 81,55 78,50 ₺25.269.317,75 %1,98 17:59
SERANIT GRANIT SERAMIK
SERNT
SERANIT GRANIT SERAMIK
7,89 8,12 7,83 ₺25.017.638,01 %-1,50 17:59
PLATFORM TURIZM
PLTUR
PLATFORM TURIZM
20,46 20,98 20,44 ₺24.997.866,26 %-1,63 17:59
NETAS TELEKOM.
NETAS
NETAS TELEKOM.
62,60 66,00 62,50 ₺24.846.477,90 %-3,69 17:59
DENGE HOLDING
DENGE
DENGE HOLDING
2,25 2,31 2,25 ₺24.387.872,43 %-1,32 17:59
ASCE GMYO
ASGYO
ASCE GMYO
11,01 11,22 10,99 ₺24.069.346,95 %-0,54 17:59
KONFRUT TARIM
KNFRT
KONFRUT TARIM
11,53 11,89 11,31 ₺23.822.479,56 %0,96 18:00
IHLAS GAYRIMENKUL
IHLGM
IHLAS GAYRIMENKUL
1,55 1,60 1,54 ₺23.760.504,97 %-1,90 17:59
DARDANEL
DARDL
DARDANEL
1,66 1,71 1,65 ₺23.684.821,37 %-0,60 17:59
HEDEF HOLDING
HEDEF
HEDEF HOLDING
240,60 240,60 240,60 ₺23.112.998,40 %-9,97 17:59
KOTON MAGAZACILIK
KOTON
KOTON MAGAZACILIK
12,50 12,87 12,47 ₺23.069.014,66 %-1,03 17:59
AYDEM ENERJI
AYDEM
AYDEM ENERJI
23,52 24,00 23,44 ₺22.949.705,26 %-1,18 17:59
ARENA BILGISAYAR
ARENA
ARENA BILGISAYAR
20,38 20,98 20,22 ₺22.837.064,50 %0,69 17:59
TUGCELIK
TUCLK
TUGCELIK
3,78 3,88 3,78 ₺22.779.691,83 %-0,26 17:59
TEKNOSA IC VE DIS TICARET
TKNSA
TEKNOSA IC VE DIS TICARET
15,98 16,34 15,95 ₺22.705.745,40 %-0,93 17:59
MERIT TURIZM
MERIT
MERIT TURIZM
15,80 16,07 15,80 ₺22.540.230,08 %-0,75 17:59
SERVET GMYO
SRVGY
SERVET GMYO
2,47 2,52 2,46 ₺22.485.047,10 %-0,40 17:59
EGEPLAST
EPLAS
EGEPLAST
5,86 5,95 5,72 ₺22.239.151,64 %1,74 17:59
KERVANSARAY YAT. HOLDING
KERVN
KERVANSARAY YAT. HOLDING
11,00 11,00 10,89 ₺22.216.815,83 %7,00 17:55
ARZUM EV ALETLERI
ARZUM
ARZUM EV ALETLERI
1,60 1,65 1,59 ₺22.092.919,37 %0,63 17:59
SANIFOAM ENDUSTRI
SANFM
SANIFOAM ENDUSTRI
9,15 9,30 9,10 ₺21.960.134,22 %-0,44 17:59
SMARTIKS YAZILIM
SMART
SMARTIKS YAZILIM
23,30 24,22 23,30 ₺21.843.543,92 %-1,27 17:59
SKYALP FINANSAL TEKNOLOJILER
SKYLP
SKYALP FINANSAL TEKNOLOJILER
271,25 271,50 247,80 ₺21.782.486,45 %9,73 17:59
LORAS HOLDING
LRSHO
LORAS HOLDING
2,69 2,77 2,67 ₺21.767.178,82 %-1,47 17:59
GARANTI FAKTORING
GARFA
GARANTI FAKTORING
26,50 26,92 26,50 ₺21.552.365,62 %0,38 17:59
AYEN ENERJI
AYEN
AYEN ENERJI
33,38 34,76 33,16 ₺21.531.036,40 %-1,82 17:59
BIEN YAPI URUNLERI
BIENY
BIEN YAPI URUNLERI
20,14 20,68 20,04 ₺21.285.729,98 %-1,47 17:59
TREND GMYO
TDGYO
TREND GMYO
19,13 19,40 18,56 ₺21.231.988,30 %3,63 17:59
OZYASAR TEL
OZYSR
OZYASAR TEL
12,45 12,75 12,42 ₺21.070.090,35 %-1,43 17:59
INGRAM BILISIM
INGRM
INGRAM BILISIM
390,75 415,00 387,75 ₺20.898.480,00 %-2,07 17:59
LIDER FAKTORING
LIDFA
LIDER FAKTORING
2,61 2,65 2,60 ₺20.841.999,44 %0,77 17:59
BOSCH FREN SISTEMLERI
BFREN
BOSCH FREN SISTEMLERI
126,10 128,40 125,80 ₺20.611.889,00 %0,24 17:59
KILER GMYO
KLGYO
KILER GMYO
4,28 4,36 4,27 ₺20.467.199,12 %-0,93 17:59
KUZUGRUP GMYO
KZGYO
KUZUGRUP GMYO
19,36 19,95 19,35 ₺20.419.007,99 %-1,97 17:59
EGE PROFIL
EGPRO
EGE PROFIL
33,84 34,50 33,80 ₺20.405.007,28 %-0,29 17:59
GELECEK VARLIK YONETIMI
GLCVY
GELECEK VARLIK YONETIMI
52,75 54,05 52,75 ₺20.131.607,90 %-0,57 17:59
ACIPAYAM SELULOZ
ACSEL
ACIPAYAM SELULOZ
124,80 129,90 124,40 ₺19.966.848,10 %-2,88 17:59
PINAR ET VE UN
PETUN
PINAR ET VE UN
10,83 10,93 10,70 ₺19.671.976,83 %1,50 17:59
BAK AMBALAJ
BAKAB
BAK AMBALAJ
46,04 46,28 44,90 ₺19.404.575,22 %3,04 17:59
VAKIF GMYO
VKGYO
VAKIF GMYO
1,96 2,00 1,95 ₺19.350.424,75 %-1,01 17:59
PENTA TEKNOLOJI URUNLERI DAGITIM
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13,64 13,85 13,57 ₺19.233.175,29 %-0,29 17:59
KONTROLMATIK TEKNOLOJI
KONTR
KONTROLMATIK TEKNOLOJI
4,00 4,00 4,00 ₺19.117.184,00 %-1,48 17:55
EURO TREND YAT. ORT.
ETYAT
EURO TREND YAT. ORT.
14,20 14,38 13,50 ₺19.100.181,31 %3,57 17:59
DOGU ARAS ENERJI
ARASE
DOGU ARAS ENERJI
107,60 111,30 107,30 ₺18.904.311,50 %-2,54 17:59
LOKMAN HEKIM SAGLIK
LKMNH
LOKMAN HEKIM SAGLIK
13,64 13,78 13,42 ₺18.782.023,38 %1,72 17:59
KRISTAL KOLA
KRSTL
KRISTAL KOLA
10,27 10,32 10,21 ₺18.711.452,24 %0,20 17:59
SOKTAS
SKTAS
SOKTAS
3,13 3,23 3,13 ₺18.645.792,31 %-1,26 17:59
T.TUBORG
TBORG
T.TUBORG
134,40 138,10 132,60 ₺18.611.519,90 %1,36 17:59
BMS CELIK HASIR
BMSCH
BMS CELIK HASIR
12,08 12,62 12,02 ₺18.582.193,96 %-1,15 17:59
AKMERKEZ GMYO
AKMGY
AKMERKEZ GMYO
251,00 263,00 251,00 ₺18.514.458,50 %-2,71 17:59
BEYAZ FILO
BEYAZ
BEYAZ FILO
23,86 24,60 23,82 ₺18.450.473,12 %-1,97 17:59
MISTRAL GMYO
MSGYO
MISTRAL GMYO
6,15 6,43 6,11 ₺18.335.666,53 %-4,35 17:59
BAYDONER RESTORANLARI
BYDNR
BAYDONER RESTORANLARI
38,16 38,62 37,90 ₺18.257.820,88 %-0,47 17:59
AVRUPAKENT GMYO
AVPGY
AVRUPAKENT GMYO
52,10 53,35 51,80 ₺17.947.308,80 %0,58 17:59
DEVA HOLDING
DEVA
DEVA HOLDING
71,75 73,00 71,40 ₺17.869.825,35 %0,42 17:59
BESLER GIDA
BESLR
BESLER GIDA
12,40 12,62 12,36 ₺17.729.149,56 %-0,16 17:59
NUH CIMENTO
NUHCM
NUH CIMENTO
220,90 227,90 220,70 ₺17.725.016,30 %-0,18 17:59
RAY SIGORTA
RAYSG
RAY SIGORTA
161,20 164,50 161,00 ₺17.724.400,90 %-0,19 17:59
VAKKO TEKSTIL
VAKKO
VAKKO TEKSTIL
67,35 68,50 66,20 ₺17.445.848,35 %1,74 17:59
MAKIM MAKINE
MAKIM
MAKIM MAKINE
16,13 16,32 15,90 ₺17.249.904,58 %-0,12 17:59
DYO BOYA
DYOBY
DYO BOYA
12,73 13,04 12,70 ₺17.227.370,57 %-1,62 17:59
BURCELIK VANA
BURVA
BURCELIK VANA
815,00 834,00 800,00 ₺16.992.956,50 %-4,12 17:59
PARSAN
PARSN
PARSAN
72,60 74,30 72,55 ₺16.902.779,45 %-0,55 17:59
BURSA CIMENTO
BUCIM
BURSA CIMENTO
5,02 5,12 5,00 ₺16.860.059,90 %-0,99 17:59
EKSUN GIDA
EKSUN
EKSUN GIDA
6,11 6,23 6,04 ₺16.632.694,04 %-1,93 17:59
CEMTAS
CEMTS
CEMTAS
8,73 8,85 8,66 ₺16.202.452,75 %-1,36 17:59
PAMEL ELEKTRIK
PAMEL
PAMEL ELEKTRIK
78,85 80,80 78,35 ₺15.949.541,35 %-1,50 17:59
SEKER YATIRIM
SKYMD
SEKER YATIRIM
14,70 15,02 14,17 ₺15.864.807,35 %-0,74 17:59
ZEDUR ENERJI
ZEDUR
ZEDUR ENERJI
7,97 8,03 7,92 ₺15.671.135,61 %0,76 17:59
YUKSELEN CELIK
YKSLN
YUKSELEN CELIK
2,78 2,83 2,77 ₺15.617.645,48 %-0,36 17:59
ALKIM KIMYA
ALKIM
ALKIM KIMYA
15,56 15,93 15,54 ₺15.295.533,97 %-1,52 17:59
VANET GIDA
VANGD
VANET GIDA
91,80 92,95 90,05 ₺14.951.111,90 %-0,27 17:59
DINAMIK ISI MAKINA YALITIM
DNISI
DINAMIK ISI MAKINA YALITIM
19,86 20,24 19,77 ₺14.895.641,29 %-1,29 17:59
CONSUS ENERJI
CONSE
CONSUS ENERJI
2,25 2,30 2,25 ₺14.858.301,43 %0,00 17:59
CEO EVENT MEDYA
CEOEM
CEO EVENT MEDYA
23,30 23,60 22,94 ₺14.832.195,16 %2,10 17:59
GOLTAS CIMENTO
GOLTS
GOLTAS CIMENTO
290,25 293,00 289,50 ₺14.778.526,00 %-0,17 18:00
EURO KAPITAL YAT. ORT.
EUKYO
EURO KAPITAL YAT. ORT.
12,79 12,90 12,51 ₺14.761.093,18 %-0,08 17:59
TSKB GMYO
TSGYO
TSKB GMYO
5,86 5,89 5,70 ₺14.695.752,65 %2,81 17:59
OSMANLI MENKUL
OSMEN
OSMANLI MENKUL
8,10 8,25 7,93 ₺14.663.648,73 %1,76 17:59
AFYON CIMENTO
AFYON
AFYON CIMENTO
12,54 12,74 12,50 ₺14.639.881,64 %-0,16 17:59
YESIL YATIRIM HOLDING
YESIL
YESIL YATIRIM HOLDING
1,22 1,25 1,21 ₺14.484.588,34 %-0,81 17:59
DERIMOD
DERIM
DERIMOD
34,48 35,48 33,70 ₺14.166.899,36 %0,94 17:59
BATI EGE GMYO
BEGYO
BATI EGE GMYO
3,45 3,54 3,44 ₺14.146.711,40 %-1,15 17:59
ANADOLU ISUZU
ASUZU
ANADOLU ISUZU
50,60 51,15 50,45 ₺13.532.699,30 %0,30 17:59
TRABZON LIMAN
TLMAN
TRABZON LIMAN
79,05 81,40 78,10 ₺13.531.090,25 %-1,86 17:59
SEKURO PLASTIK
SEKUR
SEKURO PLASTIK
10,92 11,21 10,40 ₺13.525.408,97 %-0,18 17:59
SANKO PAZARLAMA
SANKO
SANKO PAZARLAMA
20,20 20,20 18,51 ₺13.180.349,72 %9,90 17:59
NUROL GMYO
NUGYO
NUROL GMYO
9,15 9,35 9,13 ₺13.152.806,09 %-0,54 17:59
TUREKS TURUNC MADENCILIK
MARBL
TUREKS TURUNC MADENCILIK
12,11 12,44 12,09 ₺13.122.039,49 %-1,14 17:59
BANVIT
BANVT
BANVIT
157,90 162,00 157,00 ₺13.037.660,10 %-1,93 17:59
YATAS
YATAS
YATAS
32,40 32,98 32,40 ₺12.700.533,02 %-0,25 17:59
KUVVA GIDA
KUVVA
KUVVA GIDA
158,00 162,00 154,20 ₺12.603.889,00 %-2,23 17:59
IZ YATIRIM HOLDING
IZINV
IZ YATIRIM HOLDING
55,10 56,65 53,05 ₺12.482.753,65 %-1,08 17:59
MENDERES TEKSTIL
MNDRS
MENDERES TEKSTIL
10,40 10,53 10,37 ₺12.311.666,67 %-0,67 17:59
DEMISAS DOKUM
DMSAS
DEMISAS DOKUM
8,27 8,50 8,18 ₺12.286.457,18 %-0,36 17:59
ANATOLIA TANI VE BIYOTEKNOLOJI
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
9,00 9,16 9,00 ₺12.169.018,82 %-1,10 17:59
GEDIZ AMBALAJ
GEDZA
GEDIZ AMBALAJ
27,70 28,42 27,64 ₺11.897.394,90 %-0,79 17:59
ERBOSAN
ERBOS
ERBOSAN
157,00 160,90 155,50 ₺11.865.099,00 %0,96 17:59
BAGFAS
BAGFS
BAGFAS
24,06 24,42 23,92 ₺11.619.055,76 %-1,07 17:59
BASKENT DOGALGAZ GMYO
BASGZ
BASKENT DOGALGAZ GMYO
43,30 43,64 43,02 ₺11.538.596,34 %-0,87 17:59
HITIT BILGISAYAR
HTTBT
HITIT BILGISAYAR
38,60 39,10 38,16 ₺11.388.864,66 %0,52 17:59
KIM MARKET-ERSAN ALISVERIS
KIMMR
KIM MARKET-ERSAN ALISVERIS
14,28 14,49 14,21 ₺11.303.611,98 %0,14 17:59
TURKER PROJE GAYRIMENKUL
TURGG
TURKER PROJE GAYRIMENKUL
26,00 26,74 25,86 ₺11.292.285,36 %-0,54 17:59
VERUSATURK GIRISIM
VERTU
VERUSATURK GIRISIM
36,18 36,44 35,66 ₺10.995.654,32 %1,17 17:59
KUTAHYA PORSELEN
KUTPO
KUTAHYA PORSELEN
82,00 83,50 81,95 ₺10.764.394,80 %-0,49 17:59
MONDI TURKEY
MNDTR
MONDI TURKEY
5,20 5,32 5,20 ₺10.663.983,15 %-0,95 17:59
SEKER GMYO
SEGYO
SEKER GMYO
3,91 4,05 3,85 ₺10.409.873,60 %-2,01 17:59
OSTIM ENDUSTRIYEL YAT
OSTIM
OSTIM ENDUSTRIYEL YAT
1,55 1,61 1,55 ₺10.224.558,04 %-1,90 17:59
LUKS KADIFE
LUKSK
LUKS KADIFE
88,15 91,50 88,00 ₺10.191.671,25 %-1,07 17:59
RAINBOW POLIKARBONAT
RNPOL
RAINBOW POLIKARBONAT
2,42 2,55 2,38 ₺9.828.117,10 %-3,20 17:59
A.V.O.D GIDA VE TARIM
AVOD
A.V.O.D GIDA VE TARIM
3,78 3,88 3,77 ₺9.796.829,30 %-1,31 17:59
KARSU TEKSTIL
KRTEK
KARSU TEKSTIL
6,11 6,30 6,05 ₺9.646.336,92 %-1,45 17:59
DENIZ GMYO
DZGYO
DENIZ GMYO
7,13 7,27 7,05 ₺9.615.131,52 %-0,56 17:59
VIKING KAGIT
VKING
VIKING KAGIT
22,40 22,84 22,02 ₺9.520.788,62 %-0,80 17:59
MHR GMYO
MHRGY
MHR GMYO
3,28 3,39 3,25 ₺9.515.193,48 %-2,09 17:59
KERVAN GIDA
KRVGD
KERVAN GIDA
2,42 2,48 2,40 ₺9.475.274,42 %-0,82 17:59
UNLU YATIRIM HOLDING
UNLU
UNLU YATIRIM HOLDING
11,03 11,20 11,00 ₺9.110.538,31 %-0,54 17:59
IHLAS YAYIN HOLDING
IHYAY
IHLAS YAYIN HOLDING
1,31 1,38 1,25 ₺8.948.293,40 %3,97 17:59
BIRLIK MENSUCAT
BRMEN
BIRLIK MENSUCAT
19,20 19,20 18,10 ₺8.841.504,20 %6,08 17:55
ZIRAAT GMYO
ZRGYO
ZIRAAT GMYO
18,20 18,20 17,67 ₺8.717.252,55 %2,13 17:59
DOKTAS DOKUMCULUK
DOKTA
DOKTAS DOKUMCULUK
21,30 21,98 21,20 ₺8.611.148,98 %0,47 17:59
SEYITLER KIMYA
SEYKM
SEYITLER KIMYA
4,74 4,88 4,42 ₺7.241.288,43 %-1,66 17:59
DURAN DOGAN BASIM
DURDO
DURAN DOGAN BASIM
5,02 5,13 4,97 ₺7.162.131,52 %-0,20 17:59
GATE GROUP TEKNOLOJI
GATEG
GATE GROUP TEKNOLOJI
268,25 268,25 261,00 ₺7.078.086,25 %3,17 17:55
PANORA GMYO
PAGYO
PANORA GMYO
161,70 166,50 160,60 ₺6.982.432,40 %-0,92 17:59
IS YAT. ORT.
ISYAT
IS YAT. ORT.
7,53 7,60 7,50 ₺6.950.741,45 %0,53 17:59
RODRIGO TEKSTIL
RODRG
RODRIGO TEKSTIL
26,48 28,10 26,22 ₺6.804.110,14 %-3,99 17:59
OYAK YATIRIM MENKUL
OYYAT
OYAK YATIRIM MENKUL
34,18 34,42 33,88 ₺6.530.019,64 %-0,06 17:59
SARAY MATBAACILIK
SAMAT
SARAY MATBAACILIK
5,38 5,47 5,29 ₺6.107.128,41 %0,94 17:59
KENT GIDA
KENT
KENT GIDA
438,75 439,00 378,00 ₺5.809.969,00 %4,46 17:55
ERSU GIDA
ERSU
ERSU GIDA
24,16 24,32 22,74 ₺5.779.237,44 %3,16 17:59
MEDITERA TIBBI MALZEME
MEDTR
MEDITERA TIBBI MALZEME
25,36 25,62 25,20 ₺5.700.524,22 %0,40 17:59
OZERDEN AMBALAJ
OZRDN
OZERDEN AMBALAJ
29,18 30,12 28,78 ₺5.592.226,52 %-2,41 17:59
EGE SERAMIK
EGSER
EGE SERAMIK
2,88 2,94 2,86 ₺5.450.757,76 %-1,71 17:59
BAREM AMBALAJ
BARMA
BAREM AMBALAJ
13,36 13,36 13,36 ₺5.357.493,60 %-9,97 17:55
ISBIR HOLDING
ISBIR
ISBIR HOLDING
79,00 79,00 77,00 ₺5.209.826,00 %4,29 17:55
ULASLAR TURIZM YAT.
ULAS
ULASLAR TURIZM YAT.
19,94 20,36 19,59 ₺5.164.159,39 %-0,30 17:59
EURO YAT. ORT.
EUYO
EURO YAT. ORT.
5,71 5,88 5,60 ₺5.043.041,01 %-3,22 17:59
SEKER FIN. KIR.
SEKFK
SEKER FIN. KIR.
4,98 5,12 4,86 ₺5.021.357,51 %-2,73 17:59
FLAP KONGRE TOPLANTI HIZ.
FLAP
FLAP KONGRE TOPLANTI HIZ.
9,95 10,17 9,82 ₺5.017.919,84 %-1,00 17:59
OYLUM SINAI YATIRIMLAR
OYLUM
OYLUM SINAI YATIRIMLAR
7,87 7,92 7,47 ₺4.978.388,45 %5,21 17:59
OYAK YAT. ORT.
OYAYO
OYAK YAT. ORT.
46,46 48,48 45,80 ₺4.968.322,94 %-2,88 17:59
VAKIF YAT. ORT.
VKFYO
VAKIF YAT. ORT.
23,40 24,12 23,00 ₺4.938.068,70 %-2,01 17:59
ISBIR SENTETIK DOKUMA
ISSEN
ISBIR SENTETIK DOKUMA
6,97 7,08 6,90 ₺4.864.865,75 %0,29 17:59
EURO YATIRIM HOLDING
EUHOL
EURO YATIRIM HOLDING
11,68 11,68 10,62 ₺4.532.722,88 %9,98 17:55
ORCAY ORTAKOY CAY SANAYI
ORCAY
ORCAY ORTAKOY CAY SANAYI
3,75 3,85 3,69 ₺4.241.145,19 %1,63 17:57
IS BANKASI (B)
ISBTR
IS BANKASI (B)
524.000,00 524.000,00 524.000,00 ₺4.192.000,00 %4,80 17:55
AVRASYA PETROL VE TUR.
AVTUR
AVRASYA PETROL VE TUR.
12,54 12,79 12,53 ₺3.941.043,42 %-1,57 17:59
BIRKO MENSUCAT
BRKO
BIRKO MENSUCAT
10,69 10,69 10,60 ₺3.734.151,08 %-0,09 17:55
GARANTI YAT. ORT.
GRNYO
GARANTI YAT. ORT.
14,89 15,59 14,60 ₺3.684.092,47 %-2,68 17:59
TURK ILAC SERUM
TRILC
TURK ILAC SERUM
1,19 1,21 1,19 ₺3.658.699,77 %-0,83 17:55
DOGUS GMYO
DGGYO
DOGUS GMYO
34,18 35,44 34,00 ₺3.441.139,56 %-0,52 17:59
KUSTUR KUSADASI TURIZM
KSTUR
KUSTUR KUSADASI TURIZM
2.695,00 2.700,00 2.615,00 ₺3.423.645,00 %3,85 17:55
HUB GIRISIM
HUBVC
HUB GIRISIM
2,74 2,81 2,71 ₺3.395.037,11 %-1,44 17:59
YESIL YAPI
YYAPI
YESIL YAPI
0,85 0,85 0,84 ₺3.392.973,13 %-1,16 17:55
AYES CELIK HASIR VE CIT
AYES
AYES CELIK HASIR VE CIT
32,98 36,18 32,98 ₺3.376.868,34 %0,24 17:55
SILVERLINE ENDUSTRI
SILVR
SILVERLINE ENDUSTRI
2,21 2,25 2,19 ₺3.352.375,80 %0,00 17:59
IDEALIST GMYO
IDGYO
IDEALIST GMYO
3,40 3,59 3,40 ₺3.315.336,18 %-3,95 17:59
QNB BANK
QNBTR
QNB BANK
196,80 196,90 196,80 ₺3.118.381,90 %-0,10 17:55
BIZIM MAGAZALARI
BIZIM
BIZIM MAGAZALARI
24,20 24,70 24,20 ₺3.014.572,90 %-0,41 17:59
COSMOS YAT. HOLDING
COSMO
COSMOS YAT. HOLDING
113,20 116,00 113,00 ₺2.927.702,20 %-1,31 17:59
GLOBAL MEN. DEG.
GLBMD
GLOBAL MEN. DEG.
11,82 11,91 11,61 ₺2.865.498,43 %1,03 17:59
ATLAS YAT. ORT.
ATLAS
ATLAS YAT. ORT.
7,04 7,20 7,00 ₺2.842.413,49 %-1,26 17:59
METRO PETROL VE TESISLERI
MEPET
METRO PETROL VE TESISLERI
18,82 19,29 18,52 ₺2.793.056,70 %-0,16 17:57
ATLANTIS YATIRIM HOLDING
ATSYH
ATLANTIS YATIRIM HOLDING
107,00 110,00 107,00 ₺2.680.441,00 %-3,60 17:55
SONMEZ FILAMENT
SONME
SONMEZ FILAMENT
122,60 125,00 119,00 ₺2.495.952,30 %1,83 17:58
BERKOSAN YALITIM
BRKSN
BERKOSAN YALITIM
8,08 8,20 7,97 ₺2.424.377,63 %1,38 17:59
AKDENIZ YATIRIM HOLDING
AKYHO
AKDENIZ YATIRIM HOLDING
2,22 2,27 2,20 ₺2.385.780,60 %-0,89 17:58
METRO YAT. ORT.
MTRYO
METRO YAT. ORT.
9,07 9,30 8,97 ₺2.370.879,03 %2,25 17:59
QNB FINANSAL KIRALAMA
QNBFK
QNB FINANSAL KIRALAMA
46,60 46,60 44,76 ₺2.304.464,90 %-1,52 17:55
EMINIS AMBALAJ
EMNIS
EMINIS AMBALAJ
169,10 169,50 166,00 ₺2.211.058,00 %5,10 17:55
ENPARA BANK
ENPRA
ENPARA BANK
58,00 59,00 58,00 ₺2.121.960,20 %-1,86 17:55
IHLAS EV ALETLERI
IHEVA
IHLAS EV ALETLERI
1,99 2,03 1,97 ₺2.026.406,21 %-1,49 17:59
DIRITEKS DIRILIS TEKSTIL
DIRIT
DIRITEKS DIRILIS TEKSTIL
23,50 23,50 23,50 ₺1.885.193,50 %-3,69 17:55
ATAKULE GMYO
AGYO
ATAKULE GMYO
7,44 7,44 7,33 ₺1.822.624,74 %1,50 17:59
ATA GMYO
ATAGY
ATA GMYO
10,59 10,70 10,46 ₺1.821.222,28 %0,00 17:59
BALATACILAR BALATACILIK
BALAT
BALATACILAR BALATACILIK
71,30 72,00 71,30 ₺1.777.200,50 %-0,97 17:55
ORMA ORMAN MAHSULLERI
ORMA
ORMA ORMAN MAHSULLERI
170,00 170,00 170,00 ₺1.775.650,00 %0,00 17:55
MAZHAR ZORLU HOLDING
MZHLD
MAZHAR ZORLU HOLDING
5,25 5,47 5,24 ₺1.366.913,64 %-1,32 17:59
INNOSA TEKNOLOJI
INTEK
INNOSA TEKNOLOJI
301,50 326,75 301,50 ₺1.340.837,50 %-4,96 17:55
SUMAS SUNI TAHTA
SUMAS
SUMAS SUNI TAHTA
295,00 295,00 290,00 ₺1.340.450,00 %2,43 17:55
SONMEZ PAMUKLU
SNPAM
SONMEZ PAMUKLU
19,62 19,68 19,62 ₺1.208.488,58 %-0,41 17:55
CIMENTAS
CMENT
CIMENTAS
277,50 278,00 277,50 ₺1.204.994,00 %-0,72 17:55
MEGA POLIETILEN
MEGAP
MEGA POLIETILEN
1,84 1,92 1,84 ₺1.073.633,46 %0,00 17:55
YIBITAS INSAAT MALZEME
YBTAS
YIBITAS INSAAT MALZEME
14,52 14,52 14,52 ₺1.056.533,28 %0,00 17:55
BASTAS BASKENT CIMENTO
BASCM
BASTAS BASKENT CIMENTO
13,37 13,37 13,36 ₺1.053.575,91 %0,22 17:55
EKIZ KIMYA
EKIZ
EKIZ KIMYA
68,00 68,40 68,00 ₺886.255,20 %-0,73 17:55
T. KALKINMA BANK.
KLNMA
T. KALKINMA BANK.
8,92 9,10 8,92 ₺855.175,79 %-0,89 17:55
SODAS SODYUM SANAYII
SODSN
SODAS SODYUM SANAYII
7,63 7,72 7,63 ₺845.771,92 %-1,93 17:55
MMC SAN. VE TIC. YAT.
MMCAS
MMC SAN. VE TIC. YAT.
56,00 56,00 55,00 ₺840.043,00 %1,82 17:55
CASA EMTIA PETROL
CASA
CASA EMTIA PETROL
71,50 71,55 71,50 ₺748.168,95 %0,07 17:55
AKIN TEKSTIL
ATEKS
AKIN TEKSTIL
106,00 106,40 106,00 ₺646.373,80 %-0,38 17:55
YONGA MOBILYA
YONGA
YONGA MOBILYA
49,98 50,95 49,98 ₺566.881,54 %-2,95 17:55
IS BANKASI (KUR.)
ISKUR
IS BANKASI (KUR.)
4.125.000,00 ₺0,00 %0,00 18:10
IS BANKASI (A)
ISATR
IS BANKASI (A)
4.950.000,00 ₺0,00 %0,00 18:10