Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
350,00 | 357,75 | 336,50 | ₺10.818.462.085,25 | %-2,37 | 16:07 |
|
THYAO
TURK HAVA YOLLARI
|
245,30 | 252,50 | 245,10 | ₺6.423.309.982,40 | %-2,85 | 16:07 |
|
AKBNK
AKBANK
|
62,15 | 63,25 | 61,65 | ₺5.170.444.251,55 | %-1,35 | 16:07 |
|
ASTOR
ASTOR ENERJI
|
158,90 | 178,50 | 158,90 | ₺4.932.597.939,90 | %-9,97 | 16:07 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,88 | 35,00 | 34,16 | ₺3.943.375.278,18 | %1,16 | 16:07 |
|
TUPRS
TUPRAS
|
350,25 | 360,50 | 348,25 | ₺3.514.675.841,00 | %-1,34 | 16:07 |
|
BIMAS
BIM MAGAZALAR
|
355,75 | 362,50 | 355,00 | ₺3.075.109.540,00 | %-2,47 | 16:07 |
|
ISCTR
IS BANKASI (C)
|
11,90 | 12,12 | 11,82 | ₺3.034.088.517,92 | %-1,82 | 16:07 |
|
SASA
SASA POLYESTER
|
1,49 | 1,53 | 1,45 | ₺2.906.308.865,35 | %0,00 | 16:07 |
|
KCHOL
KOC HOLDING
|
195,10 | 199,70 | 194,90 | ₺2.632.874.166,70 | %-2,35 | 16:07 |
|
GARAN
GARANTI BANKASI
|
126,70 | 128,00 | 124,80 | ₺2.111.661.361,00 | %0,00 | 16:07 |
|
EREGL
EREGLI DEMIR CELIK
|
30,30 | 31,08 | 30,22 | ₺1.903.648.369,68 | %-2,95 | 16:07 |
|
SAHOL
SABANCI HOLDING
|
82,40 | 82,80 | 81,55 | ₺1.701.896.908,15 | %-1,02 | 16:07 |
|
TRALT
TURK ALTIN ISLETMELERI
|
32,92 | 35,04 | 32,88 | ₺1.517.201.055,56 | %-8,56 | 16:07 |
|
TURSG
TURKIYE SIGORTA
|
3,25 | 3,37 | 3,02 | ₺1.455.327.459,37 | %5,86 | 16:07 |
|
GUBRF
GUBRE FABRIK.
|
255,50 | 273,75 | 253,75 | ₺934.171.917,00 | %-8,09 | 16:07 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
3,74 | 4,07 | 3,69 | ₺921.139.718,68 | %-8,56 | 16:07 |
|
EKGYO
EMLAK KONUT GMYO
|
16,58 | 16,98 | 16,52 | ₺868.268.271,91 | %-2,93 | 16:07 |
|
MGROS
MIGROS TICARET
|
424,75 | 430,50 | 421,75 | ₺807.887.834,75 | %-0,59 | 16:07 |
|
TOASO
TOFAS OTO. FAB.
|
216,30 | 228,90 | 215,70 | ₺780.439.529,70 | %-5,96 | 16:07 |
|
SISE
SISE CAM
|
32,94 | 33,76 | 32,88 | ₺780.028.132,22 | %-2,83 | 16:07 |
|
TCELL
TURKCELL
|
90,15 | 91,75 | 89,50 | ₺737.718.698,60 | %-1,10 | 16:07 |
|
PETKM
PETKIM
|
16,71 | 17,61 | 16,66 | ₺737.449.900,61 | %-4,51 | 16:07 |
|
TAVHL
TAV HAVALIMANLARI
|
256,50 | 259,00 | 250,25 | ₺727.149.036,50 | %0,79 | 16:07 |
|
FROTO
FORD OTOSAN
|
66,95 | 70,05 | 66,90 | ₺669.352.833,60 | %-3,25 | 16:07 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,33 | 69,60 | 68,31 | ₺624.986.331,63 | %-2,34 | 16:07 |
|
ENKAI
ENKA INSAAT
|
77,80 | 78,25 | 76,45 | ₺619.137.077,95 | %-0,83 | 16:07 |
|
PGSUS
PEGASUS
|
117,30 | 121,40 | 117,20 | ₺618.587.419,70 | %-3,46 | 16:07 |
|
KRDMD
KARDEMIR (D)
|
36,82 | 37,30 | 36,32 | ₺605.187.717,98 | %-1,97 | 16:07 |
|
EFOR
EFOR YATIRIM
|
11,57 | 12,51 | 11,26 | ₺518.712.935,40 | %-7,51 | 16:07 |
|
TTKOM
TURK TELEKOM
|
46,64 | 47,48 | 46,46 | ₺497.981.213,06 | %-1,40 | 16:07 |
|
NETCD
NETCAD YAZILIM
|
85,25 | 89,85 | 84,00 | ₺472.392.995,50 | %4,35 | 16:07 |
|
TKFEN
TEKFEN HOLDING
|
189,50 | 194,70 | 183,30 | ₺469.650.981,30 | %-1,81 | 16:07 |
|
BRSAN
BORUSAN BORU SANAYI
|
643,50 | 652,50 | 639,50 | ₺469.409.386,00 | %-0,39 | 16:07 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
115,00 | 125,40 | 110,10 | ₺459.051.354,50 | %-2,29 | 16:07 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
97,60 | 102,50 | 97,50 | ₺442.185.849,70 | %-6,60 | 16:07 |
|
HALKB
T. HALK BANKASI
|
41,94 | 43,82 | 41,60 | ₺435.516.589,50 | %-2,78 | 16:07 |
|
VAKBN
VAKIFLAR BANKASI
|
29,80 | 30,50 | 29,62 | ₺426.047.712,80 | %-2,68 | 16:07 |
|
HEKTS
HEKTAS
|
1,70 | 1,73 | 1,57 | ₺422.883.803,75 | %7,59 | 16:07 |
|
HEDEF
HEDEF HOLDING
|
8,58 | 9,80 | 8,58 | ₺419.169.269,77 | %-9,97 | 16:07 |
|
KRDMB
KARDEMIR (B)
|
43,38 | 43,92 | 41,60 | ₺379.817.795,28 | %-3,26 | 16:07 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
27,20 | 27,72 | 25,84 | ₺377.668.619,24 | %7,94 | 16:07 |
|
SUNTK
SUN TEKSTIL
|
15,60 | 17,49 | 15,57 | ₺368.931.318,64 | %-9,83 | 16:07 |
|
EUPWR
EUROPOWER ENERJI
|
39,20 | 40,78 | 37,80 | ₺354.574.410,06 | %-4,39 | 16:07 |
|
ENJSA
ENERJISA ENERJI
|
109,00 | 113,70 | 108,40 | ₺324.352.695,30 | %-3,71 | 16:07 |
|
TCKRC
KIRAC GALVANIZ
|
107,20 | 117,30 | 106,50 | ₺306.360.646,00 | %-5,72 | 16:07 |
|
KARCL
KARDEMIR CELIK
|
24,98 | 25,70 | 22,84 | ₺306.260.335,68 | %3,65 | 16:07 |
|
AKSEN
AKSA ENERJI
|
60,85 | 66,85 | 60,60 | ₺283.687.296,40 | %-9,58 | 16:07 |
|
TSKB
T.S.K.B.
|
9,03 | 9,18 | 8,89 | ₺283.543.659,97 | %1,46 | 16:07 |
|
PATEK
PASIFIK TEKNOLOJI
|
7,70 | 9,00 | 7,59 | ₺279.946.014,99 | %-5,98 | 16:07 |
|
ODINE
ODINE TEKNOLOJI
|
63,00 | 66,70 | 63,00 | ₺276.972.168,70 | %-9,94 | 16:07 |
|
ENERY
ENERYA ENERJI
|
13,46 | 13,53 | 13,10 | ₺275.372.521,18 | %1,20 | 16:07 |
|
GMTAS
GIMAT MAGAZACILIK
|
56,00 | 57,45 | 52,00 | ₺269.404.098,85 | %7,18 | 16:07 |
|
AEFES
ANADOLU EFES
|
15,76 | 15,93 | 15,61 | ₺263.572.194,89 | %-0,88 | 16:07 |
|
CVKMD
CVK MADEN
|
11,50 | 12,34 | 11,45 | ₺257.656.560,00 | %-7,11 | 16:07 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
43,14 | 45,12 | 42,22 | ₺235.242.953,20 | %-3,71 | 16:07 |
|
PAHOL
PASIFIK HOLDING
|
0,77 | 0,83 | 0,74 | ₺224.988.738,88 | %0,00 | 16:07 |
|
DOAS
DOGUS OTOMOTIV
|
149,20 | 149,20 | 149,20 | ₺209.289.106,40 | %9,95 | 16:07 |
|
MIATK
MIA TEKNOLOJI
|
23,22 | 24,28 | 23,06 | ₺200.522.603,70 | %-2,11 | 16:07 |
|
OBAMS
OBA MAKARNACILIK
|
3,57 | 4,11 | 3,51 | ₺199.998.871,62 | %-5,80 | 16:07 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
49,82 | 53,00 | 49,14 | ₺198.303.334,72 | %-5,38 | 16:07 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,48 | 1,52 | 1,39 | ₺192.099.282,11 | %-1,99 | 16:07 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
25,12 | 25,32 | 24,50 | ₺186.763.947,18 | %1,70 | 16:07 |
|
RYGYO
REYSAS GMYO
|
51,35 | 53,90 | 48,78 | ₺173.154.967,46 | %-5,26 | 16:07 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
86,95 | 89,80 | 86,05 | ₺170.396.121,55 | %-1,64 | 16:07 |
|
ALARK
ALARKO HOLDING
|
92,85 | 95,60 | 92,20 | ₺169.229.567,30 | %-1,54 | 16:07 |
|
CIMSA
CIMSA
|
39,30 | 39,50 | 38,58 | ₺167.503.374,78 | %-1,01 | 16:07 |
|
SOKM
SOK MARKETLER TICARET
|
53,60 | 55,30 | 53,35 | ₺162.748.145,55 | %-1,65 | 16:07 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
19,95 | 22,36 | 19,95 | ₺158.087.443,12 | %-9,97 | 16:07 |
|
GEREL
GERSAN ELEKTRIK
|
23,60 | 24,20 | 22,36 | ₺151.255.042,02 | %1,72 | 16:07 |
|
SARAE
SA-RA ENERJI
|
27,32 | 29,24 | 27,16 | ₺148.276.487,48 | %-3,60 | 16:07 |
|
PSGYO
PASIFIK GMYO
|
1,12 | 1,18 | 1,03 | ₺148.177.151,80 | %1,82 | 16:07 |
|
MEYSU
MEYSU GIDA
|
7,05 | 7,87 | 6,94 | ₺146.089.961,74 | %-2,22 | 16:07 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,78 | 6,38 | 5,78 | ₺144.784.683,95 | %-9,97 | 16:07 |
|
ECILC
ECZACIBASI ILAC
|
43,64 | 46,20 | 43,48 | ₺142.960.050,80 | %-5,66 | 16:07 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,62 | 13,62 | 11,93 | ₺140.559.873,41 | %9,93 | 16:07 |
|
GLRMK
GULERMAK AGIR SANAYI
|
104,70 | 105,70 | 103,10 | ₺132.629.891,60 | %-1,32 | 16:07 |
|
ULKER
ULKER BISKUVI
|
74,55 | 75,75 | 74,00 | ₺131.198.980,20 | %-1,45 | 16:07 |
|
ALBRK
ALBARAKA TURK
|
7,89 | 8,19 | 7,80 | ₺129.373.986,95 | %-3,07 | 16:07 |
|
SELEC
SELCUK ECZA DEPOSU
|
63,95 | 66,95 | 62,10 | ₺127.861.238,35 | %-1,92 | 16:07 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
31,04 | 32,64 | 30,84 | ₺120.399.994,22 | %-5,02 | 16:07 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
21,68 | 22,56 | 21,38 | ₺118.565.959,40 | %-4,49 | 16:07 |
|
EMPAE
EMPA ELEKTRONIK
|
37,40 | 39,22 | 34,50 | ₺118.418.416,38 | %1,30 | 16:07 |
|
CWENE
CW ENERJI
|
13,78 | 14,32 | 13,67 | ₺115.679.255,68 | %-3,97 | 16:07 |
|
GENIL
GEN ILAC
|
3,54 | 3,72 | 3,46 | ₺115.305.896,67 | %-4,32 | 16:07 |
|
RYSAS
REYSAS LOJISTIK
|
25,32 | 26,02 | 24,28 | ₺114.040.645,40 | %-2,16 | 16:07 |
|
DOCO
DO-CO
|
11.882,50 | 11.997,50 | 11.100,00 | ₺108.713.597,50 | %8,39 | 16:07 |
|
AKFIS
AKFEN INSAAT
|
14,99 | 15,29 | 14,34 | ₺106.894.400,45 | %-0,66 | 16:07 |
|
SKBNK
SEKERBANK
|
3,18 | 3,19 | 3,06 | ₺102.336.881,65 | %0,32 | 16:07 |
|
OYAKC
OYAK CIMENTO
|
18,08 | 18,19 | 17,82 | ₺100.775.737,11 | %-1,20 | 16:07 |
|
ZGYO
Z GMYO
|
10,93 | 11,57 | 10,54 | ₺99.173.274,25 | %3,90 | 16:07 |
|
KLRHO
KILER HOLDING
|
8,84 | 9,48 | 8,71 | ₺97.607.537,06 | %-6,75 | 16:07 |
|
DOFRB
DOF ROBOTIK
|
54,60 | 59,00 | 53,50 | ₺96.236.666,60 | %0,28 | 16:07 |
|
TKNKA
TEKNIKA PLASTIK
|
23,14 | 25,00 | 22,38 | ₺93.391.857,50 | %-0,34 | 16:07 |
|
BALSU
BALSU GIDA
|
7,65 | 7,76 | 7,38 | ₺92.919.558,59 | %1,86 | 16:07 |
|
GRTHO
GRAINTURK HOLDING
|
71,90 | 72,80 | 67,50 | ₺92.329.518,90 | %-0,14 | 16:07 |
|
ANELE
ANEL ELEKTRIK
|
7,46 | 7,83 | 7,46 | ₺91.884.363,91 | %-9,90 | 16:07 |
|
DOHOL
DOGAN HOLDING
|
16,06 | 16,45 | 16,01 | ₺90.144.516,63 | %-2,49 | 16:07 |
|
MARTI
MARTI OTEL
|
1,23 | 1,34 | 1,22 | ₺85.728.795,15 | %-1,60 | 16:07 |
|
AYGAZ
AYGAZ
|
266,75 | 275,25 | 265,00 | ₺85.548.135,75 | %-1,57 | 16:07 |
|
MAVI
MAVI GIYIM
|
33,60 | 34,00 | 33,48 | ₺84.505.033,30 | %-0,06 | 16:07 |
|
KUYAS
KUYAS YATIRIM
|
8,54 | 8,88 | 8,31 | ₺83.896.518,50 | %-2,73 | 16:07 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,13 | 6,31 | 5,99 | ₺83.058.423,50 | %-1,61 | 16:07 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,30 | 46,62 | 45,32 | ₺80.380.677,48 | %0,65 | 16:07 |
|
YYLGD
YAYLA GIDA
|
6,05 | 6,25 | 5,84 | ₺79.937.144,16 | %-6,64 | 16:07 |
|
PEKGY
PEKER GMYO
|
0,80 | 0,84 | 0,79 | ₺76.423.476,71 | %-5,88 | 16:07 |
|
KARTN
KARTONSAN
|
105,80 | 108,00 | 103,50 | ₺76.248.989,50 | %-0,66 | 16:07 |
|
LIDER
LDR TURIZM
|
7,71 | 7,99 | 7,55 | ₺74.359.599,13 | %-2,65 | 16:07 |
|
IZENR
IZDEMIR ENERJI
|
3,08 | 3,34 | 3,05 | ₺73.535.378,92 | %-6,95 | 16:07 |
|
ORZAX
ORZAKS ILAC
|
58,50 | 61,20 | 57,10 | ₺73.442.644,55 | %-2,50 | 16:07 |
|
BMSTL
BMS BIRLESIK METAL
|
32,98 | 34,40 | 31,50 | ₺73.350.262,60 | %-4,07 | 16:07 |
|
ANSGR
ANADOLU SIGORTA
|
21,62 | 23,20 | 21,28 | ₺72.955.291,90 | %-1,73 | 16:04 |
|
ODAS
ODAS ELEKTRIK
|
4,38 | 4,55 | 4,36 | ₺71.653.678,11 | %-4,16 | 16:07 |
|
INTET
INTETRA TEKNOLOJI
|
38,16 | 39,14 | 36,80 | ₺69.234.914,26 | %0,69 | 16:07 |
|
CCOLA
COCA COLA ICECEK
|
74,40 | 75,90 | 74,05 | ₺69.036.475,15 | %-1,65 | 16:07 |
|
INFO
INFO YATIRIM
|
0,60 | 0,64 | 0,60 | ₺68.212.229,23 | %-9,09 | 16:07 |
|
ISMEN
IS Y. MEN. DEG.
|
25,24 | 25,42 | 24,74 | ₺67.250.820,88 | %0,48 | 16:07 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
60,50 | 65,90 | 60,50 | ₺65.919.372,15 | %-9,97 | 16:05 |
|
MPARK
MLP SAGLIK
|
379,75 | 386,25 | 378,25 | ₺65.547.550,50 | %-1,56 | 16:07 |
|
AKSA
AKSA
|
10,05 | 10,40 | 10,04 | ₺65.432.525,67 | %-3,09 | 16:07 |
|
LILAK
LILA KAGIT
|
17,32 | 18,24 | 17,30 | ₺65.156.604,89 | %-4,89 | 16:06 |
|
TGSAS
TGS DIS TICARET
|
104,80 | 112,80 | 104,80 | ₺64.841.554,00 | %-4,55 | 16:06 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
204,20 | 206,00 | 200,70 | ₺64.437.252,90 | %0,59 | 16:07 |
|
FENER
FENERBAHCE FUTBOL
|
2,06 | 2,12 | 2,04 | ₺62.756.827,13 | %0,98 | 16:07 |
|
ARMGD
ARMADA GIDA
|
105,00 | 110,00 | 103,00 | ₺62.518.542,00 | %-0,19 | 16:07 |
|
BAHKM
BAHADIR KIMYA
|
139,20 | 147,50 | 135,40 | ₺61.810.752,40 | %-6,51 | 16:07 |
|
MRGYO
MARTI GMYO
|
1,05 | 1,12 | 1,04 | ₺61.053.375,66 | %-1,87 | 16:07 |
|
KARSN
KARSAN OTOMOTIV
|
6,45 | 6,98 | 6,40 | ₺60.921.600,09 | %-5,15 | 16:07 |
|
ALTNY
ALTINAY SAVUNMA
|
10,09 | 10,29 | 9,75 | ₺59.351.845,03 | %-1,85 | 16:07 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,47 | 3,77 | 3,44 | ₺58.448.900,28 | %-8,68 | 16:07 |
|
KCAER
KOCAER CELIK
|
8,61 | 9,00 | 8,61 | ₺58.239.667,16 | %-4,33 | 16:07 |
|
BSOKE
BATICIM CIMENTO
|
4,02 | 4,35 | 3,94 | ₺55.881.770,56 | %-7,16 | 16:07 |
|
VAKFN
VAKIF FIN. KIR.
|
0,85 | 0,90 | 0,81 | ₺55.476.665,72 | %2,41 | 16:07 |
|
VAKFA
VAKIF FAKTORING
|
8,38 | 8,50 | 8,15 | ₺55.425.524,41 | %-0,59 | 16:07 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,88 | 2,07 | 1,88 | ₺55.117.076,42 | %-9,62 | 16:07 |
|
BLUME
BLUME METAL KIMYA
|
26,62 | 28,02 | 25,22 | ₺54.771.113,86 | %-0,22 | 16:07 |
|
METEN
METGUN ENERJI
|
19,68 | 19,80 | 19,42 | ₺53.705.782,41 | %-0,61 | 16:06 |
|
ATATP
ATP YAZILIM
|
205,70 | 207,00 | 201,10 | ₺52.602.993,20 | %-0,87 | 16:07 |
|
EKIM
EKIM TURIZM
|
13,85 | 14,50 | 13,51 | ₺51.912.019,49 | %-2,46 | 16:07 |
|
USHOL
US YATIRIM HOLDING
|
73,60 | 75,00 | 73,00 | ₺50.414.828,45 | %-1,87 | 16:07 |
|
MAGEN
MARGUN ENERJI
|
4,35 | 4,56 | 4,30 | ₺50.393.131,41 | %-3,12 | 16:06 |
|
HDFGS
HEDEF GIRISIM
|
0,98 | 1,03 | 0,97 | ₺50.345.200,85 | %-1,01 | 16:07 |
|
VESTL
VESTEL
|
11,45 | 11,83 | 11,40 | ₺50.187.656,28 | %-3,05 | 16:07 |
|
MEGMT
MEGA METAL
|
2,90 | 3,06 | 2,87 | ₺49.834.523,52 | %-5,23 | 16:07 |
|
ECZYT
ECZACIBASI YATIRIM
|
145,50 | 156,80 | 144,10 | ₺49.757.232,00 | %-6,85 | 16:07 |
|
TNZTP
TAPDI TINAZTEPE
|
21,46 | 22,34 | 20,82 | ₺49.700.216,46 | %-3,51 | 16:07 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
170,00 | 172,70 | 168,70 | ₺49.617.562,30 | %-1,16 | 16:07 |
|
IZFAS
IZMIR FIRCA
|
13,62 | 15,18 | 13,53 | ₺48.659.084,57 | %-9,38 | 16:06 |
|
CANTE
CAN2 TERMIK
|
0,93 | 0,96 | 0,92 | ₺48.520.214,42 | %-2,11 | 16:07 |
|
OTKAR
OTOKAR
|
301,50 | 307,25 | 297,50 | ₺48.474.975,75 | %-1,95 | 16:06 |
|
ARCLK
ARCELIK
|
68,90 | 70,80 | 68,70 | ₺47.284.553,80 | %-2,96 | 16:07 |
|
CELHA
CELIK HALAT
|
23,76 | 24,86 | 23,54 | ₺46.915.004,12 | %-1,00 | 16:05 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,21 | 1,24 | 1,20 | ₺46.814.361,29 | %0,00 | 16:07 |
|
KOCMT
KOC METALURJI
|
2,22 | 2,27 | 2,17 | ₺46.649.052,09 | %-1,77 | 16:07 |
|
AKSGY
AKIS GMYO
|
8,80 | 9,04 | 8,78 | ₺46.311.921,20 | %-2,44 | 16:05 |
|
ISGSY
IS GIRISIM
|
11,09 | 11,22 | 10,56 | ₺46.106.057,00 | %1,93 | 16:07 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,17 | 19,58 | 16,96 | ₺45.470.453,04 | %1,97 | 16:07 |
|
PINSU
PINAR SU
|
7,02 | 8,42 | 6,98 | ₺44.078.722,57 | %-8,47 | 16:07 |
|
GSRAY
GALATASARAY SPORTIF
|
0,67 | 0,69 | 0,66 | ₺43.178.000,94 | %-1,47 | 16:07 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,71 | 0,73 | 0,70 | ₺41.920.636,92 | %-1,39 | 16:07 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
88,00 | 88,80 | 87,50 | ₺41.660.881,50 | %-0,45 | 16:07 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,83 | 3,88 | 3,76 | ₺41.467.391,64 | %0,52 | 16:07 |
|
DMRGD
DMR UNLU MAMULLER
|
6,45 | 6,85 | 6,40 | ₺41.460.228,09 | %-5,01 | 16:07 |
|
ZERGY
ZERAY GMYO
|
6,76 | 6,98 | 6,69 | ₺41.087.065,39 | %-3,15 | 16:06 |
|
LYDHO
LYDIA HOLDING
|
18,41 | 18,98 | 17,54 | ₺41.058.253,28 | %-5,49 | 16:07 |
|
KRDMA
KARDEMIR (A)
|
32,56 | 33,40 | 31,88 | ₺40.894.420,82 | %-2,75 | 16:07 |
|
KPEKS
KAPEKS KIMYA
|
37,10 | 39,40 | 36,86 | ₺40.023.580,20 | %-4,38 | 16:07 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,96 | 16,36 | 15,70 | ₺39.804.383,03 | %-2,50 | 16:05 |
|
KAPLM
KAPLAMIN
|
94,80 | 109,60 | 94,80 | ₺39.199.895,50 | %-9,97 | 16:06 |
|
RTALB
RTA LABORATUVARLARI
|
1,98 | 2,07 | 1,93 | ₺38.771.302,32 | %2,06 | 16:06 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.204,00 | 1.221,00 | 1.190,00 | ₺38.199.557,00 | %-1,39 | 16:06 |
|
KATMR
KATMERCILER EKIPMAN
|
1,04 | 1,10 | 1,03 | ₺38.004.422,88 | %-3,70 | 16:07 |
|
NTHOL
NET HOLDING
|
33,86 | 34,78 | 33,72 | ₺37.773.186,50 | %-1,63 | 16:06 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
38,26 | 39,68 | 37,94 | ₺37.401.169,72 | %-3,92 | 16:07 |
|
AYDEM
AYDEM ENERJI
|
20,76 | 21,82 | 20,72 | ₺37.295.648,62 | %-4,60 | 16:07 |
|
BORLS
BORLEASE OTOMOTIV
|
1,71 | 1,78 | 1,66 | ₺37.155.771,76 | %-5,00 | 16:07 |
|
SNGYO
SINPAS GMYO
|
2,20 | 2,23 | 2,16 | ₺37.144.804,86 | %-3,08 | 16:06 |
|
CRDFA
CREDITWEST FAKTORING
|
10,05 | 10,95 | 10,05 | ₺36.508.387,66 | %-9,95 | 16:07 |
|
EGGUB
EGE GUBRE
|
78,50 | 85,00 | 78,15 | ₺36.479.536,70 | %-3,15 | 16:07 |
|
REEDR
REEDER TEKNOLOJI
|
2,55 | 2,62 | 2,35 | ₺36.374.527,15 | %5,81 | 16:07 |
|
INTEM
INTEMA
|
153,90 | 169,00 | 147,50 | ₺35.773.689,30 | %-0,97 | 16:07 |
|
FORTE
FORTE BILGI ILETISIM
|
74,50 | 76,85 | 73,90 | ₺35.443.332,05 | %-2,93 | 16:07 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,52 | 2,59 | 2,47 | ₺35.244.930,46 | %-2,70 | 16:07 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,70 | 17,93 | 17,23 | ₺35.110.578,36 | %-1,28 | 16:07 |
|
AKCNS
AKCANSA
|
176,60 | 182,80 | 176,10 | ₺34.393.434,50 | %-3,23 | 16:07 |
|
TRGYO
TORUNLAR GMYO
|
85,55 | 87,15 | 85,25 | ₺34.193.235,75 | %-1,04 | 16:07 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,93 | 13,46 | 12,70 | ₺33.792.049,21 | %-3,79 | 16:06 |
|
TRENJ
TR DOGAL ENERJI
|
69,55 | 74,65 | 69,50 | ₺33.642.209,35 | %-7,64 | 16:07 |
|
EMKEL
EMEK ELEKTRIK
|
6,12 | 7,19 | 6,12 | ₺33.591.626,34 | %-9,87 | 16:06 |
|
TABGD
TAB GIDA
|
192,30 | 193,90 | 190,00 | ₺33.089.680,90 | %-0,98 | 16:06 |
|
EGEEN
EGE ENDUSTRI
|
3.745,00 | 3.862,50 | 3.735,00 | ₺33.044.555,00 | %-2,98 | 16:07 |
|
ATATR
ATA TURIZM
|
3,95 | 4,07 | 3,83 | ₺32.964.953,72 | %1,28 | 16:06 |
|
AVPGY
AVRUPAKENT GMYO
|
46,30 | 47,28 | 45,50 | ₺32.472.356,08 | %-2,81 | 16:07 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,50 | 8,88 | 8,44 | ₺32.151.658,64 | %-3,19 | 16:07 |
|
TUKAS
TUKAS
|
1,81 | 1,87 | 1,81 | ₺31.822.456,17 | %-3,21 | 16:07 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,41 | 3,48 | 3,27 | ₺31.192.046,62 | %-0,87 | 16:07 |
|
MASFN
MASFEN ENERJI
|
31,88 | 32,44 | 31,54 | ₺30.360.180,08 | %-2,15 | 16:06 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
6,38 | 7,15 | 6,38 | ₺30.138.333,12 | %-9,89 | 16:07 |
|
DAPGM
DAP GAYRIMENKUL
|
2,09 | 2,24 | 2,08 | ₺29.576.333,53 | %-6,70 | 16:07 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,85 | 52,90 | 50,75 | ₺29.452.014,55 | %-3,14 | 16:07 |
|
ZOREN
ZORLU ENERJI
|
1,17 | 1,20 | 1,16 | ₺29.347.122,67 | %-2,50 | 16:07 |
|
KGYO
KORAY GMYO
|
7,53 | 7,89 | 7,51 | ₺29.143.996,46 | %-3,46 | 16:07 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,47 | 12,19 | 11,34 | ₺29.128.612,26 | %-4,97 | 16:07 |
|
OTTO
OTTO HOLDING
|
87,95 | 90,00 | 81,60 | ₺28.471.013,65 | %4,70 | 16:07 |
|
DENGE
DENGE HOLDING
|
1,21 | 1,24 | 1,11 | ₺28.180.683,46 | %7,08 | 16:07 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,87 | 4,08 | 3,79 | ₺28.167.883,74 | %0,52 | 16:07 |
|
MNDRS
MENDERES TEKSTIL
|
9,37 | 9,89 | 9,03 | ₺27.966.852,23 | %-2,80 | 16:07 |
|
KBORU
KUZEY BORU
|
8,14 | 8,48 | 8,04 | ₺27.557.715,47 | %-4,01 | 16:07 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,58 | 2,75 | 2,55 | ₺27.434.607,93 | %-8,83 | 16:07 |
|
MOGAN
MOGAN ENERJI
|
7,48 | 7,80 | 7,34 | ₺27.339.326,44 | %-4,47 | 16:07 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
85,10 | 89,50 | 85,10 | ₺27.080.025,90 | %-5,18 | 16:07 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,22 | 20,48 | 19,80 | ₺27.043.474,82 | %0,00 | 16:06 |
|
IHLAS
IHLAS HOLDING
|
0,69 | 0,71 | 0,67 | ₺26.668.116,66 | %-1,43 | 16:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,92 | 5,20 | 4,77 | ₺26.518.032,01 | %3,14 | 16:07 |
|
SKTAS
SOKTAS
|
1,10 | 1,21 | 1,08 | ₺26.342.285,03 | %-8,33 | 16:07 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,27 | 1,37 | 1,26 | ₺26.261.860,99 | %-5,93 | 16:07 |
|
RUBNS
RUBENIS TEKSTIL
|
12,16 | 12,73 | 11,56 | ₺25.990.439,19 | %0,00 | 16:07 |
|
KLGYO
KILER GMYO
|
3,51 | 3,64 | 3,42 | ₺25.838.402,71 | %-4,10 | 16:07 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,22 | 5,31 | 5,12 | ₺25.804.301,26 | %1,95 | 16:07 |
|
LOGO
LOGO YAZILIM
|
115,20 | 118,90 | 113,50 | ₺25.771.794,80 | %-2,78 | 16:07 |
|
GOKNR
GOKNUR GIDA
|
12,04 | 12,35 | 11,91 | ₺24.631.233,21 | %0,33 | 16:07 |
|
SVGYO
SAVUR GMYO
|
1,70 | 1,84 | 1,69 | ₺24.519.101,39 | %-5,03 | 16:07 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,39 | 3,54 | 3,35 | ₺24.301.185,07 | %-3,42 | 16:07 |
|
AKGRT
AKSIGORTA
|
4,63 | 4,69 | 4,56 | ₺24.205.135,28 | %0,65 | 16:06 |
|
BESTE
BEST BRANDS ENERJI
|
16,98 | 17,74 | 16,90 | ₺23.960.041,12 | %-3,74 | 16:07 |
|
AKENR
AKENERJI
|
6,31 | 6,77 | 6,26 | ₺23.915.967,03 | %-1,71 | 16:03 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
243,30 | 251,25 | 241,40 | ₺23.870.531,00 | %-2,37 | 16:07 |
|
MARMR
MARMARA HOLDING
|
1,09 | 1,13 | 1,08 | ₺23.794.706,32 | %-3,54 | 16:07 |
|
FMIZP
F-M IZMIT PISTON
|
192,10 | 220,00 | 192,00 | ₺23.725.435,80 | %-6,79 | 16:06 |
|
ADEL
ADEL KALEMCILIK
|
19,71 | 20,88 | 19,62 | ₺23.142.325,31 | %-6,94 | 16:07 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,51 | 3,56 | 3,44 | ₺23.104.148,69 | %0,29 | 16:07 |
|
EUREN
EUROPEN ENDUSTRI
|
2,20 | 2,23 | 2,15 | ₺23.042.109,06 | %0,92 | 16:07 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,85 | 6,05 | 5,74 | ₺22.947.187,95 | %0,34 | 16:07 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,64 | 48,10 | 46,26 | ₺22.866.639,66 | %0,29 | 16:07 |
|
DUNYH
DUNYA HOLDING
|
12,14 | 13,11 | 11,85 | ₺22.659.893,40 | %-7,33 | 16:06 |
|
BVSAN
BULBULOGLU VINC
|
49,10 | 52,95 | 48,32 | ₺22.404.168,52 | %-2,87 | 16:07 |
|
BERA
BERA HOLDING
|
9,25 | 9,51 | 9,25 | ₺22.373.314,56 | %-3,14 | 16:07 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,75 | 15,00 | 13,75 | ₺22.249.428,51 | %2,57 | 16:06 |
|
YGGYO
YENI GIMAT GMYO
|
187,50 | 194,60 | 185,00 | ₺21.647.887,70 | %-0,90 | 16:07 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,29 | 4,66 | 4,20 | ₺21.556.622,79 | %-7,94 | 16:07 |
|
NETAS
NETAS TELEKOM.
|
62,95 | 64,45 | 61,10 | ₺21.450.164,30 | %-1,95 | 16:06 |
|
TATGD
TAT GIDA
|
14,26 | 14,67 | 14,17 | ₺21.178.192,25 | %-2,99 | 16:04 |
|
BNTAS
BANTAS AMBALAJ
|
4,92 | 5,04 | 4,70 | ₺21.129.082,77 | %-0,40 | 16:05 |
|
METRO
METRO HOLDING
|
7,17 | 7,31 | 7,00 | ₺21.089.300,16 | %-2,18 | 16:05 |
|
FZLGY
FUZUL GMYO
|
4,30 | 4,45 | 4,21 | ₺20.931.903,15 | %-2,49 | 16:07 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
27,70 | 30,00 | 27,32 | ₺20.652.549,50 | %-6,36 | 16:07 |
|
ISKPL
ISIK PLASTIK
|
2,26 | 2,36 | 2,24 | ₺20.564.489,26 | %-4,64 | 16:07 |
|
PRDGS
PARDUS GIRISIM
|
3,27 | 3,71 | 3,24 | ₺20.555.167,11 | %-9,17 | 16:07 |
|
TTRAK
TURK TRAKTOR
|
335,75 | 344,50 | 331,25 | ₺20.273.915,50 | %-1,76 | 16:07 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,30 | 19,41 | 18,85 | ₺20.266.168,70 | %-1,33 | 16:07 |
|
SKYMD
SEKER YATIRIM
|
9,91 | 10,40 | 9,40 | ₺20.249.961,82 | %4,32 | 16:05 |
|
EDATA
E-DATA TEKNOLOJI
|
2,75 | 2,82 | 2,59 | ₺20.180.029,22 | %-1,79 | 16:07 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,94 | 28,34 | 26,94 | ₺20.095.249,48 | %-5,14 | 15:59 |
|
AKHAN
AKHAN UN
|
22,82 | 23,34 | 21,80 | ₺19.770.934,86 | %0,97 | 16:04 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,61 | 3,87 | 3,60 | ₺19.653.448,63 | %-5,74 | 16:07 |
|
KLSER
KALESERAMIK
|
12,06 | 13,00 | 12,06 | ₺19.379.684,02 | %-10,00 | 16:07 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,30 | 8,79 | 7,88 | ₺19.079.107,49 | %-1,66 | 16:05 |
|
DGNMO
DOGANLAR MOBILYA
|
4,67 | 5,28 | 4,65 | ₺19.068.513,86 | %-2,71 | 16:07 |
|
CLEBI
CELEBI
|
1.154,00 | 1.163,00 | 1.130,00 | ₺18.996.237,00 | %-2,20 | 16:07 |
|
ARSAN
ARSAN HOLDING
|
2,94 | 2,98 | 2,91 | ₺18.970.792,29 | %0,00 | 16:06 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
18,70 | 19,77 | 18,26 | ₺18.815.207,35 | %-4,10 | 16:07 |
|
HLGYO
HALK GMYO
|
3,51 | 3,58 | 3,48 | ₺18.790.014,14 | %-1,96 | 16:07 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
64,75 | 66,00 | 62,55 | ₺18.732.727,75 | %1,49 | 16:07 |
|
ALGYO
ALARKO GMYO
|
2,47 | 2,50 | 2,44 | ₺18.539.937,33 | %-0,80 | 16:07 |
|
CGCAM
CAGDAS CAM
|
15,74 | 16,20 | 15,61 | ₺18.322.860,95 | %-1,99 | 16:07 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
12,10 | 12,16 | 11,50 | ₺18.284.358,46 | %0,00 | 16:07 |
|
PETUN
PINAR ET VE UN
|
8,73 | 9,19 | 8,66 | ₺18.194.434,38 | %-5,21 | 16:06 |
|
AKSUE
AKSU ENERJI
|
10,20 | 11,25 | 10,01 | ₺17.993.503,33 | %-8,19 | 16:07 |
|
PSDTC
PERGAMON DIS TICARET
|
58,80 | 61,85 | 57,05 | ₺17.960.051,05 | %3,16 | 16:07 |
|
PKENT
PETROKENT TURIZM
|
99,00 | 102,80 | 96,65 | ₺17.938.585,10 | %-2,56 | 16:07 |
|
ICUGS
ICU GIRISIM
|
1,07 | 1,12 | 1,06 | ₺17.919.139,72 | %-1,83 | 16:07 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,94 | 6,17 | 5,90 | ₺17.853.958,94 | %-1,82 | 16:07 |
|
CEOEM
CEO EVENT MEDYA
|
16,71 | 18,26 | 16,53 | ₺17.749.807,88 | %-8,29 | 16:07 |
|
MERCN
MERCAN KIMYA
|
8,31 | 8,74 | 8,29 | ₺17.221.205,60 | %-1,54 | 16:07 |
|
VERUS
VERUSA HOLDING
|
461,50 | 477,00 | 456,25 | ₺16.902.061,25 | %-2,22 | 16:04 |
|
HATSN
HATSAN GEMI
|
19,08 | 20,18 | 18,98 | ₺16.732.673,24 | %-4,79 | 16:07 |
|
SARKY
SARKUYSAN
|
15,25 | 15,65 | 15,09 | ₺16.690.896,68 | %-2,87 | 16:06 |
|
INDES
INDEKS BILGISAYAR
|
10,42 | 10,77 | 10,35 | ₺16.652.837,05 | %-2,34 | 16:05 |
|
POLHO
POLISAN HOLDING
|
13,64 | 14,43 | 12,79 | ₺16.615.740,69 | %2,56 | 16:04 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,94 | 6,96 | 6,93 | ₺16.299.962,91 | %-0,14 | 16:07 |
|
KRGYO
KORFEZ GMYO
|
3,23 | 3,27 | 3,19 | ₺16.068.643,99 | %0,00 | 16:02 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,47 | 10,93 | 10,30 | ₺16.011.698,57 | %-2,42 | 16:07 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,94 | 2,95 | 2,71 | ₺16.002.340,04 | %5,76 | 16:07 |
|
ISFIN
IS FIN.KIR.
|
15,51 | 15,81 | 15,08 | ₺15.903.699,60 | %-2,08 | 16:07 |
|
PNSUT
PINAR SUT
|
8,64 | 9,12 | 8,56 | ₺15.869.853,62 | %-3,68 | 16:07 |
|
DOGUB
DOGUSAN
|
20,10 | 20,10 | 18,32 | ₺15.755.382,25 | %9,90 | 16:04 |
|
SANEL
SANEL MUHENDISLIK
|
33,20 | 33,54 | 29,00 | ₺15.749.854,46 | %8,85 | 16:07 |
|
KRSTL
KRISTAL KOLA
|
6,38 | 6,58 | 6,35 | ₺15.679.338,27 | %-0,62 | 16:03 |
|
MOBTL
MOBILTEL ILETISIM
|
7,77 | 7,77 | 7,33 | ₺15.555.227,76 | %1,17 | 16:07 |
|
FRIGO
FRIGO PAK GIDA
|
1,87 | 1,89 | 1,83 | ₺15.490.773,83 | %0,54 | 16:04 |
|
NTGAZ
NATURELGAZ
|
9,60 | 9,71 | 9,51 | ₺15.377.938,15 | %-0,41 | 16:07 |
|
QUICK
QUICK SIGORTA
|
39,40 | 40,58 | 38,92 | ₺15.324.028,24 | %-1,25 | 16:07 |
|
AAGYO
AGAOGLU GMYO
|
7,16 | 7,39 | 7,13 | ₺15.312.148,34 | %-2,85 | 16:07 |
|
CEMZY
CEM ZEYTIN
|
5,28 | 5,85 | 5,28 | ₺15.270.393,87 | %-9,90 | 16:07 |
|
DAGI
DAGI GIYIM
|
5,60 | 5,76 | 5,47 | ₺15.182.038,70 | %-1,93 | 16:07 |
|
BULGS
BULLS GSYO
|
5,03 | 5,48 | 4,91 | ₺14.720.918,92 | %-6,85 | 16:04 |
|
BEGYO
BATI EGE GMYO
|
3,08 | 3,21 | 2,99 | ₺14.619.701,32 | %-3,14 | 16:07 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,40 | 4,33 | ₺14.609.307,32 | %0,23 | 16:06 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
16,99 | 17,90 | 16,78 | ₺14.600.695,07 | %-4,55 | 16:06 |
|
GOLDA
GOLDA GIDA
|
5,37 | 5,61 | 5,32 | ₺14.464.359,60 | %-4,11 | 16:07 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,46 | 9,10 | 8,29 | ₺14.445.642,79 | %-7,44 | 16:06 |
|
EKDMR
EKINCILER DEMIR CELIK
|
20,66 | 21,56 | 20,60 | ₺14.404.183,32 | %-2,64 | 16:06 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,12 | 14,29 | 13,88 | ₺14.395.319,55 | %-0,91 | 16:01 |
|
OZKGY
OZAK GMYO
|
11,13 | 11,40 | 11,13 | ₺14.364.906,71 | %-2,88 | 16:05 |
|
ARASE
DOGU ARAS ENERJI
|
69,75 | 72,95 | 68,95 | ₺14.112.197,25 | %-3,86 | 16:07 |
|
GZNMI
GEZINOMI SEYAHAT
|
15,14 | 16,55 | 14,51 | ₺14.039.869,99 | %-5,96 | 16:07 |
|
UCAYM
UCAY MUHENDISLIK
|
10,24 | 10,54 | 10,00 | ₺13.779.832,63 | %-1,54 | 16:07 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,40 | 3,52 | 3,37 | ₺13.441.536,47 | %-2,58 | 16:07 |
|
GWIND
GALATA WIND ENERJI
|
16,73 | 16,86 | 16,50 | ₺13.411.116,78 | %-0,77 | 16:07 |
|
LINK
LINK BILGISAYAR
|
2,72 | 2,82 | 2,70 | ₺13.325.726,73 | %-2,86 | 16:07 |
|
GARFA
GARANTI FAKTORING
|
20,86 | 21,74 | 20,68 | ₺13.284.927,14 | %-5,10 | 16:07 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,08 | 2,24 | 2,05 | ₺13.113.708,29 | %-6,73 | 16:05 |
|
ULUFA
ULUSAL FAKTORING
|
1,52 | 1,56 | 1,48 | ₺13.063.255,26 | %0,00 | 16:07 |
|
HOROZ
HOROZ LOJISTIK
|
34,62 | 36,08 | 33,90 | ₺13.036.136,30 | %-2,70 | 16:07 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
10,75 | 11,22 | 10,61 | ₺12.973.670,49 | %-3,67 | 16:07 |
|
VEYAS
TURKER VANGOLU ENERJI
|
50,75 | 52,30 | 50,45 | ₺12.884.909,40 | %-3,33 | 16:06 |
|
ULUUN
ULUSOY UN SANAYI
|
5,93 | 6,10 | 5,90 | ₺12.803.319,59 | %-3,10 | 16:07 |
|
|
AKFGY
AKFEN GMYO
|
2,18 | 2,22 | 2,16 | ₺12.532.130,74 | %-1,80 | 16:07 |
|
GSDDE
GSD DENIZCILIK
|
9,84 | 10,08 | 9,59 | ₺12.529.258,13 | %0,00 | 16:05 |
|
TARKM
TARKIM BITKI KORUMA
|
296,00 | 306,00 | 294,25 | ₺12.526.721,50 | %-1,33 | 16:07 |
|
IHAAS
IHLAS HABER AJANSI
|
10,35 | 11,38 | 10,25 | ₺12.370.912,90 | %-5,91 | 16:07 |
|
ADESE
ADESE GAYRIMENKUL
|
0,45 | 0,45 | 0,44 | ₺12.318.930,17 | %0,00 | 16:07 |
|
ETILR
ETILER GIDA
|
5,87 | 6,15 | 5,87 | ₺12.305.661,98 | %-3,61 | 16:07 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,83 | 1,83 | 1,83 | ₺12.162.650,31 | %9,58 | 13:55 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,40 | 24,58 | 23,32 | ₺12.133.569,08 | %2,09 | 16:07 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,04 | 8,34 | 8,00 | ₺11.974.157,58 | %-2,43 | 16:07 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,76 | 4,82 | 4,69 | ₺11.811.376,21 | %1,06 | 16:07 |
|
CRFSA
CARREFOURSA
|
132,10 | 132,10 | 132,10 | ₺11.794.548,50 | %-9,95 | 16:07 |
|
JANTS
JANTSA JANT SANAYI
|
10,12 | 10,51 | 10,10 | ₺11.776.548,90 | %-3,62 | 16:07 |
|
NUHCM
NUH CIMENTO
|
177,40 | 181,50 | 175,20 | ₺11.670.993,60 | %-0,28 | 16:07 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,75 | 79,15 | 77,60 | ₺11.645.547,05 | %-2,20 | 16:07 |
|
YKSLN
YUKSELEN CELIK
|
2,02 | 2,09 | 2,00 | ₺11.518.615,93 | %-2,42 | 16:05 |
|
ULUSE
ULUSOY ELEKTRIK
|
131,60 | 138,40 | 131,00 | ₺11.349.646,40 | %-4,22 | 16:07 |
|
KZBGY
KIZILBUK GYO
|
1,05 | 1,09 | 1,04 | ₺11.343.008,62 | %-2,78 | 16:07 |
|
DURDO
DURAN DOGAN BASIM
|
5,63 | 5,85 | 5,52 | ₺11.118.522,09 | %0,54 | 16:07 |
|
VESBE
VESTEL BEYAZ ESYA
|
2,85 | 2,90 | 2,82 | ₺10.985.193,09 | %-1,04 | 16:07 |
|
OZSUB
OZSU BALIK
|
27,60 | 28,32 | 27,54 | ₺10.982.134,24 | %-1,85 | 16:07 |
|
SANKO
SANKO PAZARLAMA
|
20,94 | 21,22 | 20,24 | ₺10.762.365,44 | %3,46 | 16:07 |
|
ATAKP
ATAKEY PATATES
|
35,56 | 35,66 | 34,44 | ₺10.669.304,44 | %1,37 | 16:07 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
51,40 | 53,90 | 48,96 | ₺10.585.533,78 | %-5,34 | 16:04 |
|
YUNSA
YUNSA
|
5,16 | 5,33 | 5,13 | ₺10.347.088,21 | %-3,55 | 16:07 |
|
BKRGY
BAKIRCI GMYO
|
3,83 | 4,00 | 3,82 | ₺10.327.751,49 | %-2,54 | 16:07 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,83 | 1,88 | 1,82 | ₺10.308.895,27 | %-2,14 | 16:05 |
|
DZGYO
DENIZ GMYO
|
6,67 | 6,68 | 6,49 | ₺10.279.846,96 | %0,91 | 16:07 |
|
AHSGY
AHES GMYO
|
5,21 | 5,60 | 5,12 | ₺10.260.450,44 | %-6,80 | 16:07 |
|
CEMAS
CEMAS DOKUM
|
2,01 | 2,05 | 1,96 | ₺10.225.995,36 | %-0,99 | 16:06 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,50 | 10,79 | 10,35 | ₺10.221.940,18 | %-0,28 | 16:06 |
|
MAALT
MARMARIS ALTINYUNUS
|
667,50 | 685,00 | 660,00 | ₺10.208.171,50 | %-2,13 | 16:06 |
|
ECOGR
ECOGREEN ENERJI
|
19,27 | 20,20 | 18,90 | ₺10.206.385,74 | %-3,65 | 16:07 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
44,18 | 46,00 | 44,04 | ₺10.193.117,18 | %-3,96 | 16:06 |
|
POLTK
POLITEKNIK METAL
|
2.485,00 | 2.532,50 | 2.422,00 | ₺10.158.296,50 | %-1,78 | 16:07 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,00 | 7,54 | 6,97 | ₺10.114.481,69 | %-6,67 | 16:07 |
|
ALFAS
ALFA SOLAR ENERJI
|
22,52 | 23,44 | 22,34 | ₺10.099.738,64 | %-3,51 | 16:04 |
|
KONYA
KONYA CIMENTO
|
2.755,00 | 2.810,00 | 2.717,50 | ₺10.088.565,00 | %-1,96 | 16:06 |
|
SEGYO
SEKER GMYO
|
2,02 | 2,19 | 1,98 | ₺10.041.268,32 | %-7,76 | 16:07 |
|
CATES
CATES ELEKTRIK
|
20,90 | 22,32 | 20,84 | ₺10.035.410,26 | %-6,61 | 16:07 |
|
EKOS
EKOS TEKNOLOJI
|
2,48 | 2,58 | 2,46 | ₺9.941.531,75 | %-2,75 | 16:05 |
|
ALCAR
ALARKO CARRIER
|
549,50 | 577,00 | 548,00 | ₺9.904.102,00 | %-1,70 | 16:05 |
|
LIDFA
LIDER FAKTORING
|
1,69 | 1,72 | 1,67 | ₺9.903.352,43 | %-1,17 | 16:07 |
|
OFSYM
OFIS YEM GIDA
|
39,98 | 42,62 | 39,80 | ₺9.840.035,30 | %-5,97 | 16:01 |
|
YATAS
YATAS
|
23,10 | 23,90 | 22,78 | ₺9.820.287,08 | %-1,11 | 16:07 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
31,30 | 32,46 | 30,84 | ₺9.802.444,54 | %-3,51 | 16:06 |
|
CEMTS
CEMTAS
|
6,11 | 6,60 | 6,01 | ₺9.800.589,90 | %-3,48 | 16:06 |
|
KOTON
KOTON MAGAZACILIK
|
8,05 | 8,47 | 8,04 | ₺9.785.171,05 | %-4,17 | 16:07 |
|
PCILT
PC ILETISIM MEDYA
|
28,10 | 28,44 | 27,68 | ₺9.751.935,94 | %-0,71 | 16:07 |
|
MERIT
MERIT TURIZM
|
11,50 | 11,53 | 11,22 | ₺9.727.812,90 | %-0,52 | 16:07 |
|
CMBTN
CIMBETON
|
1.018,00 | 1.034,00 | 1.000,00 | ₺9.551.495,00 | %-1,07 | 16:02 |
|
LXGYO
LUXERA GMYO
|
5,22 | 5,30 | 5,05 | ₺9.544.787,80 | %-1,51 | 16:07 |
|
KZGYO
KUZUGRUP GMYO
|
15,25 | 16,60 | 15,00 | ₺9.414.933,40 | %-6,15 | 16:07 |
|
DEVA
DEVA HOLDING
|
68,85 | 70,75 | 68,60 | ₺9.379.646,10 | %-2,34 | 16:05 |
|
GSDHO
GSD HOLDING
|
3,68 | 3,70 | 3,62 | ₺9.326.955,09 | %0,00 | 16:06 |
|
BFREN
BOSCH FREN SISTEMLERI
|
88,45 | 92,40 | 87,90 | ₺9.304.565,85 | %-2,70 | 16:02 |
|
SURGY
SUR TATIL EVLERI GMYO
|
14,80 | 15,55 | 14,70 | ₺9.031.772,25 | %-4,21 | 16:07 |
|
ADGYO
ADRA GMYO
|
39,32 | 40,70 | 39,04 | ₺8.965.377,24 | %-3,10 | 16:07 |
|
PNLSN
PANELSAN CATI CEPHE
|
25,50 | 26,78 | 25,36 | ₺8.933.767,74 | %-5,42 | 16:06 |
|
MOPAS
MOPAS MARKETCILIK
|
14,00 | 14,24 | 13,75 | ₺8.872.120,99 | %-0,92 | 16:04 |
|
ONRYT
ONUR TEKNOLOJI
|
7,15 | 7,46 | 7,09 | ₺8.865.485,90 | %-3,77 | 16:07 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,46 | 6,75 | 6,43 | ₺8.842.957,62 | %-4,30 | 16:07 |
|
MRSHL
MARSHALL
|
1.043,00 | 1.098,00 | 1.040,00 | ₺8.826.699,00 | %-3,69 | 16:00 |
|
ESCAR
ESCAR FILO
|
7,82 | 8,77 | 7,77 | ₺8.825.214,69 | %-7,13 | 16:04 |
|
AFYON
AFYON CIMENTO
|
10,72 | 10,80 | 10,60 | ₺8.718.319,50 | %-0,74 | 16:07 |
|
GENKM
GENTAS KIMYA
|
5,60 | 5,85 | 5,54 | ₺8.711.195,45 | %-1,75 | 16:07 |
|
BIENY
BIEN YAPI URUNLERI
|
10,56 | 11,16 | 10,37 | ₺8.698.829,96 | %-5,12 | 16:06 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,08 | 1,12 | 1,06 | ₺8.613.186,07 | %-2,70 | 16:07 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,11 | 10,48 | 9,99 | ₺8.609.566,27 | %-3,25 | 16:07 |
|
PRKME
PARK ELEK.MADENCILIK
|
10,63 | 11,32 | 10,55 | ₺8.490.693,84 | %-6,26 | 16:07 |
|
EDIP
EDIP GAYRIMENKUL
|
21,44 | 21,64 | 21,06 | ₺8.392.725,88 | %-0,74 | 16:07 |
|
TUCLK
TUGCELIK
|
1,97 | 2,07 | 1,96 | ₺8.352.529,08 | %-2,96 | 16:07 |
|
VKGYO
VAKIF GMYO
|
1,40 | 1,42 | 1,39 | ₺8.323.404,51 | %-2,10 | 16:06 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,27 | 3,60 | 3,25 | ₺8.262.092,28 | %-7,63 | 16:07 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
30,22 | 31,50 | 30,00 | ₺8.258.439,74 | %-3,45 | 16:06 |
|
GUNDG
GUNDOGDU GIDA
|
71,40 | 71,40 | 71,40 | ₺8.254.411,20 | %-9,96 | 16:06 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,23 | 3,38 | 3,16 | ₺8.211.811,86 | %-3,87 | 16:06 |
|
KLMSN
KLIMASAN KLIMA
|
16,19 | 16,47 | 16,09 | ₺8.187.105,06 | %0,31 | 16:05 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,77 | 14,12 | 13,75 | ₺8.064.321,64 | %-2,89 | 16:07 |
|
ERCB
ERCIYAS CELIK BORU
|
30,46 | 31,82 | 30,42 | ₺8.051.930,80 | %-4,51 | 16:07 |
|
ICBCT
ICBC TURKEY BANK
|
12,30 | 12,91 | 12,19 | ₺7.999.285,13 | %-4,80 | 16:04 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,93 | 0,96 | 0,91 | ₺7.946.566,80 | %-2,11 | 16:06 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,26 | 22,74 | 21,98 | ₺7.895.459,82 | %-2,11 | 16:07 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,20 | 2,29 | 2,17 | ₺7.758.017,08 | %-4,35 | 16:05 |
|
ISGYO
IS GMYO
|
17,66 | 17,90 | 17,55 | ₺7.721.511,88 | %-1,06 | 16:07 |
|
KOPOL
KOZA POLYESTER
|
2,51 | 2,59 | 2,47 | ₺7.661.662,87 | %-3,09 | 16:04 |
|
LRSHO
LORAS HOLDING
|
1,46 | 1,53 | 1,45 | ₺7.538.214,10 | %-3,95 | 16:07 |
|
BUCIM
BURSA CIMENTO
|
3,86 | 4,00 | 3,85 | ₺7.531.177,14 | %-3,02 | 16:06 |
|
PARSN
PARSAN
|
47,70 | 51,00 | 47,42 | ₺7.425.064,51 | %-2,45 | 16:07 |
|
TRCAS
TURCAS HOLDING
|
42,84 | 44,42 | 42,78 | ₺7.253.558,40 | %-1,97 | 16:06 |
|
INVES
INVESTCO HOLDING
|
637,50 | 645,50 | 635,00 | ₺6.852.740,00 | %-0,70 | 16:04 |
|
DARDL
DARDANEL
|
0,93 | 0,93 | 0,90 | ₺6.839.502,74 | %0,00 | 16:06 |
|
BORSK
BOR SEKER
|
4,51 | 4,65 | 4,50 | ₺6.824.289,06 | %-3,63 | 16:06 |
|
HTTBT
HITIT BILGISAYAR
|
29,10 | 29,18 | 28,08 | ₺6.775.351,50 | %0,69 | 16:05 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
46,98 | 49,12 | 46,58 | ₺6.765.743,44 | %-4,12 | 16:07 |
|
VAKKO
VAKKO TEKSTIL
|
45,12 | 46,98 | 44,66 | ₺6.707.845,80 | %-3,09 | 16:06 |
|
TEKTU
TEK-ART TURIZM
|
3,13 | 3,20 | 3,11 | ₺6.644.494,53 | %-1,88 | 16:06 |
|
DURKN
DURUKAN SEKERLEME
|
8,49 | 8,88 | 8,46 | ₺6.571.258,76 | %-4,61 | 16:07 |
|
PKART
PLASTIKKART
|
64,80 | 65,55 | 63,50 | ₺6.551.833,20 | %0,39 | 16:05 |
|
BURCE
BURCELIK
|
15,55 | 15,60 | 14,72 | ₺6.511.425,72 | %3,39 | 16:07 |
|
GLRYH
GULER YAT. HOLDING
|
1,25 | 1,29 | 1,22 | ₺6.402.646,51 | %-2,34 | 16:04 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,28 | 2,40 | 2,27 | ₺6.373.480,92 | %-4,20 | 16:07 |
|
BURVA
BURCELIK VANA
|
194,60 | 194,60 | 178,00 | ₺6.350.960,00 | %4,06 | 16:07 |
|
YIGIT
YIGIT AKU
|
12,43 | 12,68 | 12,35 | ₺6.313.585,75 | %-1,74 | 16:07 |
|
VSNMD
VISNE MADENCILIK
|
16,85 | 18,03 | 16,71 | ₺6.304.362,16 | %-4,48 | 16:07 |
|
SRVGY
SERVET GMYO
|
1,78 | 1,78 | 1,71 | ₺6.257.834,66 | %1,71 | 16:07 |
|
NATEN
NATUREL ENERJI
|
2,67 | 2,75 | 2,61 | ₺6.241.648,57 | %-2,55 | 16:06 |
|
DESA
DESA DERI
|
7,74 | 7,89 | 7,65 | ₺6.193.511,07 | %0,00 | 16:05 |
|
AYEN
AYEN ENERJI
|
23,50 | 24,00 | 22,66 | ₺6.184.208,26 | %0,77 | 16:07 |
|
BAGFS
BAGFAS
|
16,63 | 17,07 | 16,40 | ₺6.161.041,16 | %-1,54 | 16:01 |
|
GOLTS
GOLTAS CIMENTO
|
214,20 | 216,60 | 213,50 | ₺6.065.135,10 | %-1,56 | 16:05 |
|
EGEPO
NASMED EGEPOL
|
3,90 | 4,25 | 3,87 | ₺5.961.233,55 | %-6,02 | 16:05 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,53 | 2,69 | 2,49 | ₺5.939.212,38 | %-5,60 | 16:07 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,66 | 2,69 | 2,56 | ₺5.906.022,83 | %-1,12 | 16:04 |
|
MERKO
MERKO GIDA
|
0,89 | 0,92 | 0,87 | ₺5.848.367,61 | %-1,11 | 16:07 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,32 | 7,71 | 7,25 | ₺5.823.068,86 | %-3,68 | 16:05 |
|
PENGD
PENGUEN GIDA
|
6,52 | 6,82 | 6,50 | ₺5.778.650,51 | %-4,12 | 16:07 |
|
ASGYO
ASCE GMYO
|
8,57 | 8,78 | 8,54 | ₺5.774.174,56 | %-2,39 | 16:07 |
|
PAPIL
PAPILON SAVUNMA
|
5,19 | 5,37 | 5,09 | ₺5.663.742,72 | %-2,99 | 16:07 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,74 | 10,08 | 9,72 | ₺5.629.697,31 | %-3,56 | 16:07 |
|
SUWEN
SUWEN TEKSTIL
|
4,24 | 4,54 | 4,22 | ₺5.620.243,24 | %-7,83 | 16:06 |
|
BLCYT
BILICI YATIRIM
|
1,38 | 1,44 | 1,36 | ₺5.550.574,69 | %-3,50 | 16:07 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,48 | 16,63 | 16,18 | ₺5.530.805,58 | %-0,72 | 16:04 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
31,52 | 32,46 | 31,10 | ₺5.527.695,04 | %-3,43 | 16:04 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,09 | 11,33 | 10,84 | ₺5.462.711,79 | %-2,38 | 16:07 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,73 | 6,90 | 6,70 | ₺5.431.973,20 | %-2,75 | 15:59 |
|
KAREL
KAREL ELEKTRONIK
|
4,36 | 4,41 | 4,27 | ₺5.394.453,28 | %-1,13 | 16:07 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,80 | 3,95 | 3,74 | ₺5.337.662,04 | %-3,06 | 16:04 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,74 | 9,05 | 8,53 | ₺5.264.432,25 | %-3,43 | 16:07 |
|
KRVGD
KERVAN GIDA
|
1,99 | 2,06 | 1,97 | ₺5.195.899,24 | %-3,40 | 16:07 |
|
KONKA
KONYA KAGIT
|
6,46 | 6,70 | 6,34 | ₺4.983.903,50 | %-2,86 | 16:07 |
|
EPLAS
EGEPLAST
|
4,68 | 4,85 | 4,61 | ₺4.900.714,63 | %-2,30 | 16:05 |
|
OBASE
OBASE BILGISAYAR
|
16,99 | 18,29 | 16,84 | ₺4.866.967,30 | %-8,80 | 16:07 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,04 | 8,19 | 7,96 | ₺4.831.524,51 | %-2,78 | 16:05 |
|
KNFRT
KONFRUT TARIM
|
6,24 | 6,48 | 6,21 | ₺4.753.898,09 | %-2,65 | 16:03 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,26 | 9,45 | 9,07 | ₺4.727.511,63 | %-2,01 | 16:06 |
|
VBTYZ
VBT YAZILIM
|
19,64 | 20,40 | 19,57 | ₺4.707.541,70 | %-3,73 | 16:07 |
|
HURGZ
HURRIYET GZT.
|
3,63 | 3,82 | 3,62 | ₺4.661.951,97 | %-4,47 | 16:07 |
|
KUVVA
KUVVA GIDA
|
74,25 | 78,45 | 72,00 | ₺4.585.720,55 | %-5,35 | 16:06 |
|
OYYAT
OYAK YATIRIM MENKUL
|
20,62 | 21,34 | 20,46 | ₺4.508.043,80 | %-4,09 | 16:06 |
|
TBORG
T.TUBORG
|
109,60 | 112,70 | 108,30 | ₺4.476.361,90 | %-2,92 | 16:07 |
|
OZYSR
OZYASAR TEL
|
11,39 | 11,70 | 11,39 | ₺4.456.344,71 | %-2,65 | 16:07 |
|
ZRGYO
ZIRAAT GMYO
|
16,50 | 17,20 | 16,40 | ₺4.443.268,40 | %-4,07 | 16:06 |
|
DITAS
DITAS BDY
|
6,45 | 6,71 | 6,35 | ₺4.396.267,11 | %-3,44 | 16:07 |
|
IMASM
IMAS MAKINA
|
1,25 | 1,30 | 1,24 | ₺4.384.708,79 | %-3,85 | 16:06 |
|
GENTS
GENTAS
|
3,24 | 3,34 | 3,22 | ₺4.377.135,82 | %-2,41 | 16:07 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,26 | 17,00 | 16,12 | ₺4.375.318,60 | %-3,62 | 16:07 |
|
SEKFK
SEKER FIN. KIR.
|
2,42 | 2,42 | 2,32 | ₺4.371.998,35 | %0,83 | 16:07 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
13,87 | 14,36 | 13,74 | ₺4.343.582,73 | %-3,48 | 16:05 |
|
KUTPO
KUTAHYA PORSELEN
|
56,60 | 58,00 | 56,05 | ₺4.321.232,80 | %-2,41 | 16:07 |
|
OZGYO
OZDERICI GMYO
|
1,25 | 1,30 | 1,24 | ₺4.308.350,43 | %-3,85 | 16:03 |
|
KFEIN
KAFEIN YAZILIM
|
4,77 | 4,89 | 4,69 | ₺4.264.764,39 | %-0,63 | 16:07 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,04 | 2,13 | 2,00 | ₺4.257.448,65 | %-3,77 | 16:06 |
|
GOZDE
GOZDE GIRISIM
|
15,53 | 15,84 | 15,49 | ₺4.199.276,61 | %-1,46 | 16:00 |
|
EGPRO
EGE PROFIL
|
26,54 | 27,42 | 26,48 | ₺4.140.638,94 | %-3,35 | 16:07 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,07 | 10,09 | 9,60 | ₺4.123.380,60 | %-0,30 | 16:07 |
|
SELVA
SELVA GIDA
|
0,86 | 0,89 | 0,85 | ₺4.065.907,66 | %-3,37 | 16:07 |
|
ALKIM
ALKIM KIMYA
|
9,31 | 9,57 | 9,22 | ₺4.051.807,48 | %-2,72 | 16:05 |
|
MAKIM
MAKIM MAKINE
|
11,71 | 12,03 | 11,61 | ₺4.039.114,34 | %-1,84 | 16:05 |
|
DOFER
DOFER YAPI MALZEMELERI
|
16,10 | 17,04 | 15,92 | ₺4.021.998,75 | %-5,52 | 16:07 |
|
PLTUR
PLATFORM TURIZM
|
13,09 | 13,72 | 13,05 | ₺4.009.864,90 | %-3,18 | 16:07 |
|
ERSU
ERSU GIDA
|
16,79 | 16,79 | 16,00 | ₺4.000.050,40 | %-0,94 | 16:00 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,26 | 1,33 | 1,26 | ₺3.933.585,51 | %-3,08 | 16:07 |
|
ACSEL
ACIPAYAM SELULOZ
|
74,75 | 78,05 | 74,15 | ₺3.739.889,55 | %-5,26 | 16:05 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,71 | 1,84 | 1,64 | ₺3.727.214,46 | %-6,04 | 16:06 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,63 | 1,65 | 1,54 | ₺3.710.164,45 | %-2,40 | 16:06 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,02 | 6,30 | 5,92 | ₺3.557.774,53 | %-2,90 | 16:02 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,42 | 3,62 | 3,37 | ₺3.532.411,54 | %-5,00 | 16:02 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,97 | 0,99 | 0,96 | ₺3.519.222,13 | %-3,00 | 16:06 |
|
SMART
SMARTIKS YAZILIM
|
9,78 | 10,12 | 9,74 | ₺3.507.046,95 | %-3,46 | 16:07 |
|
ARZUM
ARZUM EV ALETLERI
|
0,91 | 0,96 | 0,89 | ₺3.471.109,17 | %-3,19 | 16:06 |
|
BRISA
BRISA
|
65,45 | 66,15 | 64,70 | ₺3.429.703,90 | %-1,06 | 16:06 |
|
RAYSG
RAY SIGORTA
|
93,50 | 96,00 | 92,50 | ₺3.383.370,50 | %-1,84 | 16:06 |
|
BARMA
BAREM AMBALAJ
|
4,05 | 4,05 | 4,05 | ₺3.358.272,15 | %-10,00 | 13:55 |
|
BESLR
BESLER GIDA
|
9,40 | 9,56 | 9,30 | ₺3.339.672,86 | %-1,78 | 16:05 |
|
AVGYO
AVRASYA GMYO
|
12,48 | 12,94 | 12,33 | ₺3.335.164,09 | %-3,70 | 15:55 |
|
GOODY
GOOD-YEAR
|
1,92 | 1,97 | 1,92 | ₺3.255.425,66 | %-2,54 | 16:07 |
|
MAKTK
MAKINA TAKIM
|
4,95 | 5,07 | 4,87 | ₺3.220.920,53 | %-1,98 | 16:06 |
|
FORMT
FORMET METAL VE CAM
|
0,83 | 0,84 | 0,81 | ₺3.152.051,12 | %-1,19 | 16:07 |
|
AYCES
ALTINYUNUS CESME
|
290,50 | 303,75 | 288,00 | ₺3.147.150,00 | %-2,52 | 15:56 |
|
LUKSK
LUKS KADIFE
|
43,88 | 45,34 | 43,10 | ₺3.084.034,50 | %-3,94 | 16:00 |
|
BANVT
BANVIT
|
109,30 | 112,10 | 109,20 | ₺3.065.419,50 | %-2,50 | 16:06 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,44 | 6,44 | 6,44 | ₺3.045.720,72 | %9,90 | 13:55 |
|
VANGD
VANET GIDA
|
50,45 | 53,40 | 49,96 | ₺3.040.392,57 | %-2,42 | 16:02 |
|
VRGYO
VERA KONSEPT GMYO
|
0,90 | 0,94 | 0,89 | ₺3.023.423,32 | %-4,26 | 16:07 |
|
NUGYO
NUROL GMYO
|
5,48 | 5,84 | 5,43 | ₺2.974.794,09 | %-2,49 | 16:07 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,18 | 1,22 | 1,16 | ₺2.911.973,93 | %-3,28 | 16:07 |
|
SEKUR
SEKURO PLASTIK
|
3,10 | 3,27 | 2,95 | ₺2.879.490,92 | %-4,02 | 16:02 |
|
VERTU
VERUSATURK GIRISIM
|
23,22 | 23,64 | 22,66 | ₺2.874.475,66 | %-1,78 | 16:07 |
|
DYOBY
DYO BOYA
|
7,80 | 8,01 | 7,74 | ₺2.856.534,76 | %-1,89 | 16:04 |
|
IHGZT
IHLAS GAZETECILIK
|
0,74 | 0,75 | 0,72 | ₺2.803.505,52 | %-1,33 | 16:06 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,76 | 9,94 | 9,39 | ₺2.706.044,40 | %-0,81 | 15:55 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,48 | 1,51 | 1,46 | ₺2.705.531,95 | %-1,99 | 16:05 |
|
ALKA
ALKIM KAGIT
|
4,58 | 4,73 | 4,57 | ₺2.660.449,84 | %-2,97 | 16:07 |
|
ASUZU
ANADOLU ISUZU
|
36,50 | 37,40 | 35,38 | ₺2.639.085,04 | %-1,93 | 16:03 |
|
BIZIM
BIZIM MAGAZALARI
|
15,06 | 15,85 | 15,02 | ₺2.630.907,89 | %-5,28 | 16:07 |
|
BAKAB
BAK AMBALAJ
|
23,78 | 25,24 | 23,68 | ₺2.628.582,70 | %-5,71 | 16:06 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,70 | 0,71 | 0,69 | ₺2.621.282,70 | %-1,41 | 16:07 |
|
KRONT
KRON TEKNOLOJI
|
15,90 | 16,18 | 15,80 | ₺2.554.928,72 | %-1,73 | 16:06 |
|
TDGYO
TREND GMYO
|
4,58 | 4,77 | 4,50 | ₺2.530.556,54 | %-2,14 | 16:07 |
|
TLMAN
TRABZON LIMAN
|
48,66 | 50,45 | 48,56 | ₺2.489.448,36 | %-3,83 | 16:06 |
|
ARTMS
ARTEMIS HALI
|
27,74 | 29,00 | 27,74 | ₺2.478.759,90 | %-4,48 | 16:02 |
|
VKFYO
VAKIF YAT. ORT.
|
16,10 | 16,69 | 16,00 | ₺2.420.881,39 | %-5,01 | 16:06 |
|
BEYAZ
BEYAZ FILO
|
12,59 | 13,03 | 12,46 | ₺2.419.175,88 | %-3,38 | 16:07 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,70 | 7,92 | 7,30 | ₺2.418.484,21 | %-4,70 | 16:00 |
|
VKING
VIKING KAGIT
|
10,42 | 10,90 | 10,06 | ₺2.394.120,45 | %-4,40 | 16:06 |
|
EYGYO
EYG GMYO
|
1,70 | 1,75 | 1,69 | ₺2.392.273,96 | %-1,73 | 16:05 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,02 | 17,75 | 16,72 | ₺2.374.473,43 | %-0,29 | 16:07 |
|
DERIM
DERIMOD
|
18,49 | 19,74 | 18,26 | ₺2.373.035,58 | %-6,33 | 16:07 |
|
CONSE
CONSUS ENERJI
|
1,28 | 1,32 | 1,26 | ₺2.370.400,54 | %-3,76 | 16:05 |
|
CUSAN
CUHADAROGLU METAL
|
15,28 | 15,84 | 15,05 | ₺2.315.792,91 | %-3,66 | 16:06 |
|
PAGYO
PANORA GMYO
|
113,00 | 113,90 | 109,50 | ₺2.315.195,30 | %0,00 | 16:04 |
|
HATEK
HATAY TEKSTIL
|
5,79 | 6,10 | 5,59 | ₺2.314.831,68 | %-6,76 | 16:06 |
|
TSGYO
TSKB GMYO
|
3,96 | 4,09 | 3,91 | ₺2.299.073,15 | %-3,18 | 16:02 |
|
ERBOS
ERBOSAN
|
91,60 | 95,20 | 91,05 | ₺2.261.125,90 | %-2,71 | 15:58 |
|
SNICA
SANICA ISI SANAYI
|
1,79 | 1,82 | 1,77 | ₺2.220.145,02 | %-1,65 | 16:07 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.054,00 | 2.054,00 | 2.054,00 | ₺2.205.996,00 | %-9,99 | 16:06 |
|
DGGYO
DOGUS GMYO
|
22,66 | 23,26 | 22,20 | ₺2.182.694,86 | %-3,57 | 16:00 |
|
ARENA
ARENA BILGISAYAR
|
10,85 | 11,25 | 10,75 | ₺2.148.261,75 | %-3,56 | 16:05 |
|
PAMEL
PAMEL ELEKTRIK
|
32,72 | 33,38 | 32,04 | ₺2.145.561,06 | %-1,39 | 16:07 |
|
EGSER
EGE SERAMIK
|
1,95 | 2,10 | 1,94 | ₺2.141.325,48 | %-3,47 | 16:07 |
|
EKSUN
EKSUN GIDA
|
3,41 | 3,45 | 3,38 | ₺2.134.464,16 | %-1,45 | 16:07 |
|
FADE
FADE GIDA
|
9,49 | 9,70 | 9,42 | ₺2.091.693,08 | %-1,56 | 16:06 |
|
USAK
USAK SERAMIK
|
0,38 | 0,40 | 0,38 | ₺2.086.809,02 | %-5,00 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,03 | 2,13 | 1,94 | ₺2.069.595,54 | %-5,14 | 15:57 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,31 | 7,54 | 7,23 | ₺2.066.568,43 | %-2,14 | 16:04 |
|
KRTEK
KARSU TEKSTIL
|
4,45 | 4,72 | 4,37 | ₺2.032.778,64 | %-2,84 | 16:06 |
|
DGATE
DATAGATE BILGISAYAR
|
48,14 | 49,34 | 47,80 | ₺2.011.985,56 | %-2,00 | 16:07 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,13 | 15,93 | 14,84 | ₺2.006.503,69 | %-5,08 | 16:07 |
|
INGRM
INGRAM BILISIM
|
192,30 | 200,10 | 190,10 | ₺1.989.800,20 | %-3,46 | 16:05 |
|
MSGYO
MISTRAL GMYO
|
3,96 | 3,97 | 3,81 | ₺1.987.084,21 | %-0,25 | 16:05 |
|
AKMGY
AKMERKEZ GMYO
|
179,00 | 181,80 | 176,00 | ₺1.894.196,80 | %-0,94 | 16:04 |
|
OZRDN
OZERDEN AMBALAJ
|
8,11 | 8,34 | 7,68 | ₺1.866.729,31 | %-3,57 | 16:06 |
|
OSMEN
OSMANLI MENKUL
|
4,42 | 4,52 | 4,39 | ₺1.862.946,08 | %-1,12 | 16:07 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,34 | 25,70 | 24,16 | ₺1.836.188,98 | %-1,14 | 16:03 |
|
BMSCH
BMS CELIK HASIR
|
8,06 | 8,32 | 8,00 | ₺1.832.871,70 | %-3,13 | 16:07 |
|
DMSAS
DEMISAS DOKUM
|
5,54 | 5,78 | 5,51 | ₺1.792.653,69 | %-4,15 | 16:05 |
|
ATLAS
ATLAS YAT. ORT.
|
3,98 | 4,27 | 3,98 | ₺1.789.929,62 | %-5,01 | 16:05 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,90 | 5,97 | 5,90 | ₺1.761.461,92 | %-1,17 | 13:55 |
|
QNBTR
QNB BANK
|
126,50 | 126,50 | 115,30 | ₺1.718.088,90 | %10,00 | 13:55 |
|
IZINV
IZ YATIRIM HOLDING
|
20,84 | 22,28 | 20,84 | ₺1.687.887,98 | %-6,55 | 16:06 |
|
MTRYO
METRO YAT. ORT.
|
7,17 | 7,52 | 6,74 | ₺1.680.846,89 | %4,82 | 16:07 |
|
IDGYO
IDEALIST GMYO
|
1,46 | 1,53 | 1,42 | ₺1.653.583,01 | %-4,58 | 15:59 |
|
ISBTR
IS BANKASI (B)
|
380.000,00 | 399.000,00 | 380.000,00 | ₺1.539.000,00 | %-2,88 | 12:55 |
|
ZEDUR
ZEDUR ENERJI
|
3,89 | 4,07 | 3,81 | ₺1.525.785,49 | %-3,71 | 16:07 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,47 | 4,69 | 4,46 | ₺1.483.427,03 | %-4,89 | 16:07 |
|
TRILC
TURK ILAC SERUM
|
0,71 | 0,71 | 0,71 | ₺1.481.632,97 | %0,00 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,94 | 14,36 | 13,73 | ₺1.458.604,66 | %-3,33 | 16:05 |
|
SONME
SONMEZ FILAMENT
|
91,20 | 92,95 | 88,85 | ₺1.447.826,55 | %-2,25 | 16:02 |
|
GATEG
GATE GROUP TEKNOLOJI
|
110,00 | 120,00 | 108,00 | ₺1.427.900,00 | %-8,03 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
2,39 | 2,46 | 2,25 | ₺1.411.122,66 | %-4,02 | 15:58 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,38 | 1,44 | 1,32 | ₺1.392.454,77 | %-5,48 | 16:05 |
|
MHRGY
MHR GMYO
|
1,68 | 1,71 | 1,63 | ₺1.298.197,74 | %-1,75 | 16:06 |
|
EUYO
EURO YAT. ORT.
|
2,76 | 2,90 | 2,63 | ₺1.283.856,16 | %-5,15 | 16:07 |
|
RODRG
RODRIGO TEKSTIL
|
10,26 | 10,70 | 10,20 | ₺1.223.305,21 | %-4,11 | 16:06 |
|
DESPC
DESPEC BILGISAYAR
|
21,38 | 21,96 | 20,88 | ₺1.166.779,08 | %-1,29 | 16:04 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,69 | 1,69 | 1,69 | ₺1.136.051,80 | %-9,63 | 16:05 |
|
GEDZA
GEDIZ AMBALAJ
|
16,91 | 17,30 | 16,30 | ₺1.116.725,77 | %-2,08 | 16:07 |
|
COSMO
COSMOS YAT. HOLDING
|
73,95 | 75,00 | 70,00 | ₺1.049.343,15 | %0,89 | 16:05 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,10 | 7,27 | 7,10 | ₺1.045.483,56 | %-2,34 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
3,74 | 3,74 | 3,74 | ₺1.033.223,62 | %10,00 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,76 | 0,79 | 0,75 | ₺1.031.650,89 | %-3,80 | 16:07 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
69,00 | 70,05 | 69,00 | ₺1.028.643,30 | %-1,50 | 13:55 |
|
MNDTR
MONDI TURKEY
|
3,38 | 3,45 | 3,33 | ₺1.016.033,07 | %-3,15 | 16:03 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,17 | 13,59 | 12,80 | ₺984.183,88 | %-1,86 | 15:53 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
21,28 | 21,28 | 21,28 | ₺936.809,44 | %-9,98 | 15:52 |
|
KLNMA
T. KALKINMA BANK.
|
6,99 | 6,99 | 6,99 | ₺919.821,09 | %0,58 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
5,23 | 5,27 | 5,20 | ₺903.077,26 | %-0,57 | 16:02 |
|
BRKO
BIRKO MENSUCAT
|
4,46 | 4,75 | 4,46 | ₺883.176,41 | %-9,90 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,28 | 5,38 | 5,21 | ₺859.792,38 | %-0,38 | 16:07 |
|
GRNYO
GARANTI YAT. ORT.
|
6,45 | 6,60 | 6,40 | ₺852.813,31 | %-2,27 | 15:48 |
|
BOSSA
BOSSA
|
4,83 | 5,05 | 4,70 | ₺850.569,78 | %-3,01 | 16:05 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,48 | ₺789.654,72 | %0,00 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,30 | 6,64 | 6,10 | ₺759.620,96 | %-5,12 | 16:07 |
|
ENPRA
ENPARA BANK
|
35,26 | 37,88 | 35,26 | ₺751.963,62 | %-6,92 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
24,00 | 24,74 | 23,74 | ₺693.965,10 | %-3,92 | 16:04 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,55 | 0,54 | ₺650.219,62 | %-1,82 | 13:55 |
|
UFUK
UFUK YATIRIM
|
113,30 | 113,30 | 113,30 | ₺634.480,00 | %-9,94 | 15:56 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,47 | 3,62 | 3,41 | ₺608.854,67 | %-5,19 | 16:03 |
|
SAMAT
SARAY MATBAACILIK
|
3,11 | 3,19 | 3,09 | ₺608.658,08 | %-1,27 | 16:05 |
|
ISBIR
ISBIR HOLDING
|
47,90 | 48,50 | 47,90 | ₺587.599,00 | %-1,24 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,33 | 10,74 | 10,09 | ₺561.152,74 | %-2,55 | 16:05 |
|
INTEK
INNOSA TEKNOLOJI
|
156,00 | 156,30 | 156,00 | ₺530.153,70 | %-6,19 | 13:55 |
|
KENT
KENT GIDA
|
242,30 | 242,40 | 242,30 | ₺516.950,80 | %-1,90 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,07 | 7,15 | 6,90 | ₺514.713,11 | %-0,98 | 16:03 |
|
AGYO
ATAKULE GMYO
|
5,87 | 5,91 | 5,70 | ₺496.020,69 | %-0,51 | 15:49 |
|
BRKSN
BERKOSAN YALITIM
|
4,81 | 4,95 | 4,75 | ₺450.837,20 | %-3,80 | 16:04 |
|
SUMAS
SUMAS SUNI TAHTA
|
158,40 | 176,00 | 158,40 | ₺400.581,80 | %-6,99 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,30 | 1,36 | 1,25 | ₺386.927,42 | %-2,99 | 16:03 |
|
IHEVA
IHLAS EV ALETLERI
|
1,39 | 1,41 | 1,36 | ₺344.270,08 | %-1,42 | 16:01 |
|
ATAGY
ATA GMYO
|
6,84 | 7,03 | 6,82 | ₺336.870,36 | %-1,01 | 15:32 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
7,99 | 7,99 | 7,99 | ₺327.006,73 | %-9,92 | 15:58 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,60 | 9,60 | 9,60 | ₺318.134,40 | %1,16 | 13:55 |
|
CMENT
CIMENTAS
|
210,00 | 219,00 | 210,00 | ₺313.638,00 | %-4,11 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
34,12 | 36,00 | 34,12 | ₺302.342,22 | %3,52 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
32,78 | 33,10 | 32,72 | ₺298.657,66 | %-0,97 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
56,00 | 58,00 | 51,20 | ₺263.844,80 | %1,82 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
8,69 | 9,30 | 8,69 | ₺235.831,75 | %-6,96 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,00 | 16,59 | 16,00 | ₺203.273,32 | %-3,56 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | 10,64 | 10,64 | ₺200.681,04 | %-9,98 | 12:40 |
|
SNPAM
SONMEZ PAMUKLU
|
16,49 | 16,50 | 16,49 | ₺190.080,19 | %-0,06 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.410,00 | 1.460,00 | 1.410,00 | ₺184.921,00 | %-3,42 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,60 | 134,10 | 129,80 | ₺180.299,00 | %0,54 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,99 | ₺179.020,71 | %1,02 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
126,30 | 127,00 | 120,00 | ₺177.004,70 | %-2,02 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
76,90 | 76,90 | 76,85 | ₺171.261,25 | %0,20 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,40 | 8,54 | 8,40 | ₺166.528,04 | %-1,87 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
94,35 | 94,35 | 94,35 | ₺160.206,30 | %-9,97 | 16:00 |
|
YONGA
YONGA MOBILYA
|
25,04 | 25,04 | 24,98 | ₺138.937,10 | %-0,63 | 13:55 |
|
RALYH
RAL YATIRIM HOLDING
|
10,44 | 10,44 | 10,44 | ₺83.091,96 | %-10,00 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
172,70 | 172,70 | 172,70 | ₺78.578,50 | %-9,96 | 15:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,10 | 5,40 | 5,10 | ₺74.488,50 | %-5,56 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
35,48 | 36,56 | 35,48 | ₺54.597,52 | %-2,95 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
192,00 | 192,00 | 192,00 | ₺39.744,00 | %-9,99 | 12:40 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 12:40 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 12:40 |
|