Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
342,50 | 354,00 | 340,25 | ₺8.902.009.814,75 | %-1,79 | 16:33 |
|
AKBNK
AKBANK
|
68,05 | 69,35 | 67,10 | ₺7.454.390.815,20 | %-1,73 | 16:33 |
|
TUPRS
TUPRAS
|
392,25 | 397,50 | 382,25 | ₺6.001.471.406,50 | %3,29 | 16:33 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,62 | 36,62 | 35,22 | ₺5.619.566.736,36 | %-2,68 | 16:33 |
|
ASTOR
ASTOR ENERJI
|
190,70 | 191,00 | 183,00 | ₺5.574.619.779,00 | %3,14 | 16:33 |
|
THYAO
TURK HAVA YOLLARI
|
284,25 | 287,50 | 282,00 | ₺4.508.999.754,75 | %-0,70 | 16:33 |
|
ISCTR
IS BANKASI (C)
|
12,84 | 12,97 | 12,62 | ₺3.599.998.503,21 | %-1,00 | 16:33 |
|
KCHOL
KOC HOLDING
|
212,80 | 213,40 | 207,00 | ₺3.083.260.211,20 | %1,53 | 16:33 |
|
BIMAS
BIM MAGAZALAR
|
397,75 | 401,25 | 394,00 | ₺2.557.430.573,50 | %0,89 | 16:33 |
|
TRALT
TURK ALTIN ISLETMELERI
|
41,98 | 42,06 | 41,34 | ₺2.168.525.329,34 | %1,55 | 16:33 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,28 | 7,28 | 6,20 | ₺2.032.992.605,73 | %9,97 | 16:33 |
|
GENIL
GEN ILAC
|
3,93 | 4,25 | 3,49 | ₺1.692.591.039,60 | %1,55 | 16:33 |
|
SAHOL
SABANCI HOLDING
|
88,40 | 88,60 | 86,25 | ₺1.567.056.079,10 | %0,91 | 16:33 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
129,10 | 136,90 | 121,20 | ₺1.541.740.069,00 | %1,57 | 16:33 |
|
GARAN
GARANTI BANKASI
|
128,80 | 129,80 | 127,00 | ₺1.530.690.603,70 | %-0,85 | 16:33 |
|
SASA
SASA POLYESTER
|
1,87 | 1,88 | 1,84 | ₺1.476.367.917,09 | %1,08 | 16:33 |
|
EKGYO
EMLAK KONUT GMYO
|
19,45 | 19,66 | 19,13 | ₺1.287.698.630,98 | %-0,77 | 16:33 |
|
EREGL
EREGLI DEMIR CELIK
|
36,46 | 36,86 | 36,08 | ₺1.243.548.435,24 | %-0,16 | 16:33 |
|
KRDMD
KARDEMIR (D)
|
42,40 | 43,34 | 41,92 | ₺1.039.360.917,72 | %-1,21 | 16:33 |
|
KARCL
KARDEMIR CELIK
|
47,70 | 47,70 | 39,06 | ₺1.011.488.485,00 | %9,96 | 16:33 |
|
TCELL
TURKCELL
|
100,60 | 100,70 | 98,50 | ₺946.529.664,25 | %1,21 | 16:33 |
|
PETKM
PETKIM
|
20,46 | 20,68 | 20,12 | ₺935.896.937,06 | %1,79 | 16:33 |
|
KLRHO
KILER HOLDING
|
13,58 | 16,34 | 13,49 | ₺904.267.591,05 | %-9,35 | 16:33 |
|
VAKBN
VAKIFLAR BANKASI
|
33,74 | 33,86 | 32,80 | ₺885.072.374,14 | %0,18 | 16:33 |
|
TKFEN
TEKFEN HOLDING
|
263,25 | 277,75 | 261,25 | ₺772.379.242,50 | %-1,77 | 16:33 |
|
SISE
SISE CAM
|
37,74 | 37,92 | 37,30 | ₺679.874.128,74 | %0,48 | 16:33 |
|
PGSUS
PEGASUS
|
135,00 | 137,10 | 133,10 | ₺670.146.998,50 | %-1,10 | 16:33 |
|
TAVHL
TAV HAVALIMANLARI
|
274,00 | 278,25 | 268,75 | ₺659.120.465,50 | %-0,45 | 16:33 |
|
FROTO
FORD OTOSAN
|
74,55 | 74,70 | 73,70 | ₺639.854.208,05 | %0,95 | 16:33 |
|
MIATK
MIA TEKNOLOJI
|
28,44 | 29,70 | 28,00 | ₺629.262.617,34 | %-2,20 | 16:33 |
|
ENKAI
ENKA INSAAT
|
81,10 | 81,25 | 79,30 | ₺574.033.852,10 | %1,38 | 16:33 |
|
ENERY
ENERYA ENERJI
|
14,11 | 14,22 | 13,73 | ₺561.064.103,42 | %0,79 | 16:33 |
|
BRSAN
BORUSAN BORU SANAYI
|
663,00 | 665,00 | 651,00 | ₺548.117.443,50 | %0,61 | 16:33 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
28,60 | 29,24 | 25,16 | ₺542.784.149,18 | %6,00 | 16:33 |
|
MGROS
MIGROS TICARET
|
499,25 | 501,00 | 495,00 | ₺527.126.299,25 | %0,05 | 16:33 |
|
TTKOM
TURK TELEKOM
|
52,25 | 52,40 | 51,50 | ₺493.845.594,20 | %0,19 | 16:33 |
|
HALKB
T. HALK BANKASI
|
43,98 | 44,88 | 43,80 | ₺487.282.983,02 | %-1,17 | 16:33 |
|
EKIM
EKIM TURIZM
|
17,97 | 17,97 | 16,34 | ₺458.498.694,79 | %9,98 | 16:33 |
|
GLRMK
GULERMAK AGIR SANAYI
|
133,80 | 134,60 | 128,60 | ₺443.330.537,00 | %3,00 | 16:33 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,70 | 129,40 | 126,00 | ₺419.996.794,00 | %1,74 | 16:33 |
|
CWENE
CW ENERJI
|
18,81 | 18,97 | 18,09 | ₺414.302.613,70 | %4,04 | 16:33 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,59 | 70,69 | 70,37 | ₺413.281.546,15 | %0,14 | 16:33 |
|
GUBRF
GUBRE FABRIK.
|
404,25 | 405,00 | 394,75 | ₺411.044.567,75 | %1,89 | 16:33 |
|
CVKMD
CVK MADEN
|
12,57 | 12,67 | 11,45 | ₺403.546.420,84 | %3,97 | 16:33 |
|
TURSG
TURKIYE SIGORTA
|
5,55 | 5,71 | 5,47 | ₺401.178.661,92 | %0,54 | 16:33 |
|
EUPWR
EUROPOWER ENERJI
|
49,28 | 50,30 | 47,68 | ₺396.924.666,07 | %1,32 | 16:33 |
|
TOASO
TOFAS OTO. FAB.
|
264,25 | 266,00 | 259,75 | ₺390.070.683,50 | %0,67 | 16:33 |
|
EFOR
EFOR YATIRIM
|
15,16 | 15,40 | 13,95 | ₺368.474.048,39 | %8,29 | 16:33 |
|
CCOLA
COCA COLA ICECEK
|
79,55 | 82,45 | 79,00 | ₺356.894.671,20 | %-3,58 | 16:33 |
|
TKNKA
TEKNIKA PLASTIK
|
50,65 | 55,10 | 49,12 | ₺350.743.013,08 | %-0,88 | 16:33 |
|
BAHKM
BAHADIR KIMYA
|
147,00 | 163,50 | 147,00 | ₺350.113.484,90 | %-9,98 | 16:31 |
|
MARTI
MARTI OTEL
|
1,55 | 1,63 | 1,41 | ₺342.308.718,36 | %0,65 | 16:33 |
|
AEFES
ANADOLU EFES
|
18,22 | 18,26 | 17,96 | ₺325.516.711,63 | %0,39 | 16:33 |
|
AKCNS
AKCANSA
|
225,10 | 231,90 | 212,00 | ₺320.624.838,40 | %6,53 | 16:33 |
|
PAHOL
PASIFIK HOLDING
|
0,96 | 1,00 | 0,88 | ₺315.124.541,25 | %5,49 | 16:33 |
|
ALARK
ALARKO HOLDING
|
108,20 | 109,10 | 103,30 | ₺301.534.946,70 | %4,04 | 16:33 |
|
LYDHO
LYDIA HOLDING
|
48,22 | 57,00 | 46,72 | ₺298.611.591,23 | %-7,09 | 16:33 |
|
AKSEN
AKSA ENERJI
|
71,00 | 73,80 | 70,45 | ₺298.501.225,25 | %-1,05 | 16:33 |
|
KPEKS
KAPEKS KIMYA
|
52,35 | 55,80 | 51,40 | ₺272.865.598,85 | %-3,94 | 16:33 |
|
ENJSA
ENERJISA ENERJI
|
112,20 | 115,50 | 111,60 | ₺272.532.204,10 | %-1,67 | 16:33 |
|
TUCLK
TUGCELIK
|
3,46 | 3,48 | 2,97 | ₺269.200.930,06 | %5,17 | 16:33 |
|
MRGYO
MARTI GMYO
|
1,34 | 1,47 | 1,30 | ₺267.670.146,36 | %-6,94 | 16:33 |
|
GEREL
GERSAN ELEKTRIK
|
23,80 | 23,80 | 22,50 | ₺266.723.683,66 | %9,98 | 16:30 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,56 | 26,32 | 21,56 | ₺258.912.105,52 | %-9,94 | 16:32 |
|
HEKTS
HEKTAS
|
2,16 | 2,17 | 2,12 | ₺247.519.309,90 | %1,41 | 16:33 |
|
KRDMB
KARDEMIR (B)
|
74,15 | 76,90 | 72,60 | ₺245.386.955,50 | %-0,13 | 16:33 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,80 | 73,50 | 68,45 | ₺244.455.620,50 | %2,61 | 16:33 |
|
INFO
INFO YATIRIM
|
1,38 | 1,38 | 1,27 | ₺243.775.265,04 | %9,52 | 16:33 |
|
CRFSA
CARREFOURSA
|
227,00 | 229,50 | 213,60 | ₺231.550.924,10 | %3,65 | 16:33 |
|
INTET
INTETRA TEKNOLOJI
|
49,20 | 50,90 | 48,18 | ₺231.490.706,23 | %0,74 | 16:33 |
|
DOHOL
DOGAN HOLDING
|
18,27 | 18,38 | 18,00 | ₺231.131.896,81 | %0,22 | 16:31 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
51,35 | 55,95 | 51,35 | ₺218.207.302,10 | %-9,99 | 16:32 |
|
MAGEN
MARGUN ENERJI
|
7,13 | 7,65 | 7,00 | ₺213.392.123,71 | %-1,93 | 16:33 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,68 | 50,40 | 45,14 | ₺212.582.305,37 | %-5,39 | 16:33 |
|
DMRGD
DMR UNLU MAMULLER
|
7,90 | 8,95 | 7,90 | ₺210.150.031,32 | %-9,92 | 16:30 |
|
RYSAS
REYSAS LOJISTIK
|
23,98 | 25,44 | 23,50 | ₺202.259.652,00 | %-2,52 | 16:33 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,26 | 48,54 | 47,44 | ₺200.774.110,28 | %0,54 | 16:33 |
|
OTKAR
OTOKAR
|
340,00 | 345,75 | 332,25 | ₺197.514.431,75 | %0,97 | 16:33 |
|
SARAE
SA-RA ENERJI
|
37,74 | 38,68 | 37,04 | ₺195.472.130,50 | %0,32 | 16:33 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,44 | 40,76 | 39,22 | ₺194.747.555,04 | %1,35 | 16:33 |
|
GRTHO
GRAINTURK HOLDING
|
118,20 | 119,90 | 110,50 | ₺189.395.640,50 | %4,14 | 16:33 |
|
PSGYO
PASIFIK GMYO
|
1,68 | 1,72 | 1,62 | ₺188.283.192,69 | %0,00 | 16:33 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,50 | 57,60 | 55,35 | ₺187.725.243,10 | %0,80 | 16:33 |
|
TCKRC
KIRAC GALVANIZ
|
122,20 | 124,50 | 121,00 | ₺186.604.195,80 | %-1,21 | 16:33 |
|
RTALB
RTA LABORATUVARLARI
|
2,55 | 2,62 | 2,45 | ₺185.696.968,55 | %5,37 | 16:33 |
|
VAKFA
VAKIF FAKTORING
|
9,45 | 9,54 | 9,11 | ₺177.052.405,99 | %3,17 | 16:33 |
|
ECILC
ECZACIBASI ILAC
|
62,05 | 62,55 | 61,20 | ₺176.658.130,50 | %0,16 | 16:33 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
64,40 | 65,55 | 63,50 | ₺176.040.411,30 | %-1,15 | 16:33 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,16 | 27,88 | 26,90 | ₺175.255.075,10 | %-1,74 | 16:33 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,61 | 18,21 | 15,61 | ₺169.899.750,70 | %-9,98 | 16:33 |
|
AHSGY
AHES GMYO
|
6,53 | 6,53 | 5,35 | ₺167.867.566,94 | %9,93 | 16:33 |
|
AYGAZ
AYGAZ
|
293,00 | 296,25 | 287,00 | ₺167.691.862,00 | %2,27 | 16:33 |
|
ORZAX
ORZAKS ILAC
|
72,70 | 76,40 | 71,05 | ₺166.114.558,00 | %0,00 | 16:33 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,87 | 1,89 | 1,84 | ₺165.050.349,01 | %0,54 | 16:33 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,02 | 14,69 | 13,90 | ₺164.684.612,63 | %-2,77 | 16:33 |
|
CIMSA
CIMSA
|
40,92 | 41,10 | 40,48 | ₺164.076.945,28 | %0,00 | 16:33 |
|
LIDER
LDR TURIZM
|
8,09 | 8,39 | 7,89 | ₺161.400.291,27 | %-3,58 | 16:33 |
|
HDFGS
HEDEF GIRISIM
|
1,33 | 1,33 | 1,21 | ₺160.361.664,55 | %9,92 | 16:31 |
|
BALSU
BALSU GIDA
|
8,43 | 8,81 | 8,27 | ₺156.821.738,45 | %-2,77 | 16:33 |
|
DUNYH
DUNYA HOLDING
|
22,90 | 25,50 | 22,30 | ₺156.512.349,16 | %-7,51 | 16:33 |
|
EDATA
E-DATA TEKNOLOJI
|
3,90 | 4,21 | 3,59 | ₺155.054.812,42 | %1,04 | 16:33 |
|
KARTN
KARTONSAN
|
99,20 | 99,20 | 89,40 | ₺153.664.560,80 | %9,98 | 16:33 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
102,50 | 103,90 | 92,30 | ₺150.231.221,30 | %7,56 | 16:33 |
|
SVGYO
SAVUR GMYO
|
3,34 | 3,34 | 2,96 | ₺149.081.162,01 | %9,87 | 16:32 |
|
TSKB
T.S.K.B.
|
9,80 | 9,82 | 9,66 | ₺145.816.601,07 | %0,00 | 16:32 |
|
KRDMA
KARDEMIR (A)
|
38,44 | 39,84 | 38,22 | ₺145.491.357,76 | %-2,19 | 16:33 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,26 | 12,59 | 12,12 | ₺145.353.799,27 | %-2,15 | 16:33 |
|
TGSAS
TGS DIS TICARET
|
120,50 | 131,00 | 111,00 | ₺145.282.621,40 | %-2,27 | 16:32 |
|
HEDEF
HEDEF HOLDING
|
12,48 | 12,48 | 11,36 | ₺142.904.083,02 | %9,96 | 16:32 |
|
ULKER
ULKER BISKUVI
|
85,75 | 85,75 | 84,15 | ₺141.898.067,45 | %1,48 | 16:33 |
|
SKBNK
SEKERBANK
|
4,92 | 4,95 | 4,82 | ₺141.637.564,32 | %0,00 | 16:32 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
29,10 | 29,50 | 26,56 | ₺138.974.165,50 | %6,75 | 16:33 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,05 | 4,12 | 3,97 | ₺138.897.781,57 | %1,00 | 16:33 |
|
UFUK
UFUK YATIRIM
|
321,50 | 348,25 | 285,25 | ₺138.026.173,50 | %1,50 | 16:33 |
|
QUICK
QUICK SIGORTA
|
51,10 | 52,45 | 49,86 | ₺137.243.493,80 | %-0,49 | 16:33 |
|
MAVI
MAVI GIYIM
|
37,28 | 37,72 | 36,88 | ₺134.178.925,84 | %0,49 | 16:33 |
|
BULGS
BULLS GSYO
|
11,88 | 12,78 | 11,30 | ₺133.720.538,77 | %-1,82 | 16:33 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,52 | 1,55 | 1,50 | ₺131.987.707,71 | %-1,30 | 16:33 |
|
SKYMD
SEKER YATIRIM
|
12,73 | 13,70 | 12,42 | ₺129.077.034,81 | %-0,62 | 16:33 |
|
OYAKC
OYAK CIMENTO
|
20,26 | 20,58 | 20,10 | ₺128.111.783,36 | %-1,17 | 16:33 |
|
BSOKE
BATICIM CIMENTO
|
5,28 | 5,39 | 5,14 | ₺122.805.394,77 | %0,57 | 16:32 |
|
ICUGS
ICU GIRISIM
|
1,49 | 1,49 | 1,30 | ₺114.385.629,26 | %9,56 | 16:29 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
42,10 | 45,18 | 40,86 | ₺113.791.504,00 | %-6,65 | 16:33 |
|
ATATR
ATA TURIZM
|
5,55 | 5,71 | 5,40 | ₺109.092.774,83 | %-2,12 | 16:33 |
|
AKFIS
AKFEN INSAAT
|
17,18 | 17,70 | 16,82 | ₺108.604.060,04 | %-1,04 | 16:33 |
|
CANTE
CAN2 TERMIK
|
1,06 | 1,09 | 1,05 | ₺108.449.654,92 | %0,00 | 16:33 |
|
MPARK
MLP SAGLIK
|
423,50 | 426,00 | 415,00 | ₺107.578.921,50 | %-0,65 | 16:32 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,75 | 3,85 | 3,68 | ₺106.690.341,97 | %1,08 | 16:33 |
|
FORTE
FORTE BILGI ILETISIM
|
88,70 | 93,40 | 87,40 | ₺105.930.225,75 | %-4,88 | 16:33 |
|
KOCMT
KOC METALURJI
|
2,61 | 2,74 | 2,56 | ₺102.633.022,53 | %-2,97 | 16:33 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
88,05 | 88,05 | 80,05 | ₺101.804.696,80 | %9,99 | 16:30 |
|
ISKPL
ISIK PLASTIK
|
3,84 | 4,10 | 3,75 | ₺101.143.052,03 | %-4,24 | 16:33 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,15 | 17,20 | 16,87 | ₺100.493.955,70 | %0,65 | 16:33 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,97 | 8,50 | 7,74 | ₺97.937.855,18 | %-2,57 | 16:33 |
|
ALTNY
ALTINAY SAVUNMA
|
12,73 | 12,95 | 12,46 | ₺95.854.897,33 | %0,95 | 16:33 |
|
ODAS
ODAS ELEKTRIK
|
5,82 | 5,96 | 5,78 | ₺95.678.887,83 | %-1,36 | 16:33 |
|
ISMEN
IS Y. MEN. DEG.
|
29,48 | 29,54 | 29,12 | ₺92.081.389,66 | %0,14 | 16:33 |
|
YKSLN
YUKSELEN CELIK
|
2,26 | 2,48 | 2,22 | ₺91.285.330,29 | %-0,44 | 16:33 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,08 | 32,30 | 31,34 | ₺90.593.504,48 | %1,07 | 16:33 |
|
SOKM
SOK MARKETLER TICARET
|
55,40 | 55,50 | 54,25 | ₺90.324.253,65 | %0,73 | 16:31 |
|
METEN
METGUN ENERJI
|
20,18 | 20,58 | 20,10 | ₺86.694.513,46 | %-0,59 | 16:33 |
|
EKDMR
EKINCILER DEMIR CELIK
|
29,78 | 30,20 | 29,10 | ₺86.417.383,14 | %1,43 | 16:33 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
101,60 | 103,90 | 99,20 | ₺85.941.858,30 | %-0,49 | 16:33 |
|
EMPAE
EMPA ELEKTRONIK
|
43,54 | 44,46 | 42,00 | ₺85.685.971,76 | %0,79 | 16:33 |
|
BMSTL
BMS BIRLESIK METAL
|
39,32 | 41,24 | 38,32 | ₺85.287.275,26 | %0,15 | 16:33 |
|
NETCD
NETCAD YAZILIM
|
88,00 | 89,70 | 87,15 | ₺85.162.880,80 | %-0,23 | 16:33 |
|
HATSN
HATSAN GEMI
|
27,72 | 29,00 | 27,26 | ₺85.089.669,72 | %-3,08 | 16:33 |
|
KCAER
KOCAER CELIK
|
10,33 | 10,56 | 10,22 | ₺82.488.631,23 | %-1,05 | 16:32 |
|
ARMGD
ARMADA GIDA
|
129,80 | 132,10 | 127,90 | ₺82.464.231,70 | %0,85 | 16:32 |
|
MEGMT
MEGA METAL
|
3,64 | 3,82 | 3,63 | ₺80.838.022,20 | %-4,21 | 16:32 |
|
ULUUN
ULUSOY UN SANAYI
|
6,83 | 6,91 | 6,59 | ₺80.611.482,48 | %3,02 | 16:33 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,73 | 8,80 | 8,63 | ₺80.491.594,56 | %1,16 | 16:32 |
|
RYGYO
REYSAS GMYO
|
46,00 | 48,80 | 45,92 | ₺79.630.165,32 | %-5,51 | 16:33 |
|
DOFRB
DOF ROBOTIK
|
70,45 | 72,30 | 70,10 | ₺77.414.120,40 | %-1,19 | 16:33 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
186,10 | 187,60 | 184,10 | ₺74.539.901,20 | %0,05 | 16:31 |
|
FENER
FENERBAHCE FUTBOL
|
2,37 | 2,39 | 2,36 | ₺72.455.938,51 | %0,00 | 16:33 |
|
TUKAS
TUKAS
|
1,99 | 2,01 | 1,95 | ₺71.788.758,68 | %1,53 | 16:32 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,75 | 7,85 | 7,05 | ₺71.764.469,87 | %6,60 | 16:33 |
|
KGYO
KORAY GMYO
|
8,48 | 8,79 | 8,19 | ₺70.254.616,50 | %4,05 | 16:33 |
|
LUKSK
LUKS KADIFE
|
68,85 | 68,85 | 61,45 | ₺69.543.899,80 | %9,98 | 16:33 |
|
KRGYO
KORFEZ GMYO
|
3,40 | 3,47 | 3,33 | ₺65.484.585,08 | %2,41 | 16:32 |
|
DOAS
DOGUS OTOMOTIV
|
141,90 | 142,20 | 140,40 | ₺65.468.470,50 | %0,28 | 16:32 |
|
BESTE
BEST BRANDS ENERJI
|
19,53 | 20,20 | 19,30 | ₺64.859.202,06 | %-0,41 | 16:33 |
|
|
AKFGY
AKFEN GMYO
|
2,37 | 2,46 | 2,35 | ₺63.584.827,55 | %-2,87 | 16:33 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,82 | 5,05 | 4,79 | ₺62.835.297,13 | %0,00 | 16:33 |
|
ATATP
ATP YAZILIM
|
234,70 | 239,40 | 233,20 | ₺60.849.419,60 | %-0,34 | 16:33 |
|
TABGD
TAB GIDA
|
225,00 | 227,00 | 223,30 | ₺60.524.040,60 | %-0,04 | 16:33 |
|
VEYAS
TURKER VANGOLU ENERJI
|
76,45 | 77,60 | 73,70 | ₺59.741.777,50 | %1,93 | 16:33 |
|
ALBRK
ALBARAKA TURK
|
8,69 | 8,83 | 8,65 | ₺59.076.368,46 | %-1,47 | 16:32 |
|
KBORU
KUZEY BORU
|
11,49 | 11,68 | 11,28 | ₺58.020.979,57 | %0,26 | 16:33 |
|
CELHA
CELIK HALAT
|
31,60 | 32,46 | 30,56 | ₺57.963.515,96 | %3,40 | 16:33 |
|
VESTL
VESTEL
|
17,35 | 17,41 | 17,03 | ₺56.757.827,89 | %0,52 | 16:33 |
|
AKSA
AKSA
|
10,42 | 10,42 | 10,32 | ₺56.601.971,74 | %0,29 | 16:33 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,64 | 5,82 | 5,56 | ₺56.162.548,61 | %-0,88 | 16:33 |
|
RAYSG
RAY SIGORTA
|
130,00 | 130,00 | 119,50 | ₺55.359.416,10 | %9,98 | 16:31 |
|
MEYSU
MEYSU GIDA
|
8,20 | 8,45 | 8,01 | ₺55.356.818,59 | %1,49 | 16:33 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,05 | 3,12 | 2,93 | ₺54.862.487,40 | %3,74 | 16:32 |
|
POLTK
POLITEKNIK METAL
|
3.052,50 | 3.225,00 | 2.925,00 | ₺54.246.015,00 | %3,91 | 16:33 |
|
BURCE
BURCELIK
|
25,68 | 27,40 | 25,50 | ₺53.596.953,26 | %-0,47 | 16:33 |
|
ANSGR
ANADOLU SIGORTA
|
24,08 | 24,30 | 23,90 | ₺52.890.717,12 | %1,09 | 16:32 |
|
KARSN
KARSAN OTOMOTIV
|
8,89 | 9,06 | 8,85 | ₺52.279.628,75 | %-1,33 | 16:33 |
|
EGEEN
EGE ENDUSTRI
|
4.850,00 | 4.930,00 | 4.812,50 | ₺52.022.292,50 | %-0,10 | 16:32 |
|
PLTUR
PLATFORM TURIZM
|
15,77 | 16,41 | 15,37 | ₺51.792.575,25 | %5,70 | 16:33 |
|
MARMR
MARMARA HOLDING
|
1,43 | 1,45 | 1,40 | ₺50.978.555,48 | %0,00 | 16:33 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,86 | 3,28 | 2,86 | ₺50.573.137,82 | %-4,35 | 16:33 |
|
GSDHO
GSD HOLDING
|
4,25 | 4,32 | 4,16 | ₺50.476.710,47 | %0,24 | 16:33 |
|
ZGYO
Z GMYO
|
16,80 | 17,50 | 16,55 | ₺49.781.076,54 | %-2,10 | 16:33 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,22 | 22,76 | 21,76 | ₺49.602.724,98 | %0,45 | 16:33 |
|
TRENJ
TR DOGAL ENERJI
|
92,85 | 93,00 | 90,60 | ₺48.467.317,25 | %2,43 | 16:33 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,16 | 4,41 | 4,13 | ₺48.448.893,46 | %-5,45 | 16:33 |
|
CEMZY
CEM ZEYTIN
|
5,50 | 5,50 | 4,99 | ₺47.924.307,60 | %10,00 | 16:33 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,37 | 5,58 | 5,09 | ₺47.738.797,03 | %5,71 | 16:33 |
|
AKSUE
AKSU ENERJI
|
17,24 | 18,48 | 17,02 | ₺47.728.829,93 | %-3,15 | 16:33 |
|
AYDEM
AYDEM ENERJI
|
25,30 | 25,70 | 24,56 | ₺47.237.671,30 | %2,18 | 16:32 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,50 | 101,00 | 99,10 | ₺47.126.047,65 | %0,30 | 16:33 |
|
OTTO
OTTO HOLDING
|
115,10 | 126,80 | 110,70 | ₺46.846.847,00 | %-0,35 | 16:31 |
|
BURVA
BURCELIK VANA
|
484,00 | 590,50 | 483,50 | ₺46.680.012,75 | %-9,87 | 16:33 |
|
ADESE
ADESE GAYRIMENKUL
|
0,58 | 0,60 | 0,56 | ₺46.381.159,49 | %-1,69 | 16:33 |
|
ECZYT
ECZACIBASI YATIRIM
|
217,60 | 224,00 | 214,50 | ₺45.946.850,30 | %-2,86 | 16:32 |
|
VKING
VIKING KAGIT
|
15,85 | 17,30 | 15,79 | ₺45.797.195,78 | %-9,64 | 16:33 |
|
ALGYO
ALARKO GMYO
|
2,85 | 2,90 | 2,82 | ₺44.942.560,36 | %-1,38 | 16:33 |
|
MASFN
MASFEN ENERJI
|
36,74 | 37,38 | 36,64 | ₺44.864.003,72 | %-0,65 | 16:32 |
|
MERCN
MERCAN KIMYA
|
10,64 | 10,83 | 10,45 | ₺43.773.280,54 | %-0,56 | 16:33 |
|
DAPGM
DAP GAYRIMENKUL
|
3,03 | 3,07 | 2,98 | ₺43.472.786,64 | %-0,33 | 16:33 |
|
CGCAM
CAGDAS CAM
|
18,61 | 19,53 | 18,43 | ₺43.451.916,92 | %-3,63 | 16:33 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
270,00 | 273,00 | 265,75 | ₺42.960.038,75 | %0,00 | 16:33 |
|
ARCLK
ARCELIK
|
80,15 | 80,45 | 79,20 | ₺42.938.449,15 | %0,06 | 16:33 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,40 | 11,15 | 10,38 | ₺42.639.423,58 | %-2,80 | 16:33 |
|
IHAAS
IHLAS HABER AJANSI
|
14,25 | 15,50 | 14,01 | ₺42.537.090,08 | %-8,42 | 16:33 |
|
TTRAK
TURK TRAKTOR
|
387,50 | 397,50 | 385,00 | ₺42.013.376,75 | %-2,15 | 16:33 |
|
KAPLM
KAPLAMIN
|
127,40 | 138,80 | 127,30 | ₺41.758.326,30 | %-6,12 | 16:33 |
|
AKSGY
AKIS GMYO
|
9,27 | 9,59 | 9,20 | ₺41.405.571,65 | %-0,64 | 16:28 |
|
IZENR
IZDEMIR ENERJI
|
4,06 | 4,20 | 4,05 | ₺40.228.888,37 | %-2,17 | 16:33 |
|
KATMR
KATMERCILER EKIPMAN
|
1,49 | 1,50 | 1,47 | ₺40.132.986,76 | %0,00 | 16:32 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,30 | 62,95 | 61,95 | ₺40.026.536,35 | %0,16 | 16:32 |
|
ARSAN
ARSAN HOLDING
|
3,39 | 3,49 | 3,34 | ₺39.417.478,73 | %-2,59 | 16:32 |
|
REEDR
REEDER TEKNOLOJI
|
3,27 | 3,33 | 3,25 | ₺39.384.248,31 | %-0,61 | 16:32 |
|
MOGAN
MOGAN ENERJI
|
8,94 | 9,10 | 8,90 | ₺39.284.343,13 | %-1,22 | 16:33 |
|
OBAMS
OBA MAKARNACILIK
|
4,36 | 4,39 | 4,25 | ₺39.198.185,85 | %1,40 | 16:33 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,05 | 54,40 | 52,35 | ₺39.143.513,15 | %0,09 | 16:32 |
|
IHLAS
IHLAS HOLDING
|
0,86 | 0,87 | 0,85 | ₺37.654.086,59 | %0,00 | 16:31 |
|
INDES
INDEKS BILGISAYAR
|
11,15 | 11,55 | 11,08 | ₺37.552.456,56 | %-2,28 | 16:33 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,15 | 12,50 | 11,49 | ₺37.521.160,99 | %0,16 | 16:33 |
|
HLGYO
HALK GMYO
|
4,10 | 4,15 | 4,05 | ₺37.184.264,86 | %-1,20 | 16:32 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,82 | 0,80 | ₺36.562.202,63 | %1,23 | 16:33 |
|
LRSHO
LORAS HOLDING
|
1,85 | 1,90 | 1,73 | ₺36.436.418,94 | %5,71 | 16:33 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
227,50 | 230,00 | 220,00 | ₺36.411.649,80 | %-0,35 | 16:33 |
|
DZGYO
DENIZ GMYO
|
7,42 | 7,42 | 6,90 | ₺36.074.608,59 | %7,38 | 16:32 |
|
BERA
BERA HOLDING
|
11,51 | 11,73 | 11,41 | ₺35.926.040,81 | %-0,60 | 16:33 |
|
AKHAN
AKHAN UN
|
28,72 | 29,62 | 28,56 | ₺35.342.493,36 | %-0,35 | 16:33 |
|
GOLDA
GOLDA GIDA
|
8,16 | 8,31 | 8,02 | ₺35.168.037,58 | %-1,09 | 16:33 |
|
ESCAR
ESCAR FILO
|
14,77 | 15,89 | 14,55 | ₺34.899.320,84 | %-4,09 | 16:31 |
|
FRIGO
FRIGO PAK GIDA
|
2,06 | 2,14 | 2,05 | ₺34.568.061,18 | %-0,96 | 16:33 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.423,00 | 1.433,00 | 1.367,00 | ₺34.561.019,00 | %-0,42 | 16:32 |
|
NETAS
NETAS TELEKOM.
|
82,15 | 83,35 | 80,10 | ₺34.426.100,75 | %1,42 | 16:33 |
|
LOGO
LOGO YAZILIM
|
143,90 | 149,10 | 143,90 | ₺33.746.222,10 | %-3,42 | 16:33 |
|
ZOREN
ZORLU ENERJI
|
1,83 | 1,85 | 1,80 | ₺33.435.942,45 | %-0,54 | 16:33 |
|
OZKGY
OZAK GMYO
|
11,80 | 12,08 | 11,57 | ₺32.692.137,25 | %-1,58 | 16:33 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,81 | 5,85 | 5,73 | ₺32.592.976,10 | %0,69 | 16:33 |
|
DGNMO
DOGANLAR MOBILYA
|
3,91 | 3,91 | 3,37 | ₺32.037.512,16 | %9,83 | 16:29 |
|
CATES
CATES ELEKTRIK
|
29,64 | 30,52 | 28,92 | ₺31.969.358,84 | %1,16 | 16:33 |
|
SNGYO
SINPAS GMYO
|
2,69 | 2,77 | 2,63 | ₺31.825.719,93 | %-2,89 | 16:32 |
|
AKGRT
AKSIGORTA
|
5,18 | 5,23 | 5,15 | ₺31.812.902,16 | %0,58 | 16:29 |
|
VAKFN
VAKIF FIN. KIR.
|
0,91 | 0,91 | 0,88 | ₺31.452.200,80 | %0,00 | 16:32 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,13 | 15,40 | 15,07 | ₺31.336.641,96 | %-1,37 | 16:33 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,24 | 6,49 | 6,02 | ₺30.511.782,96 | %-2,65 | 16:33 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,95 | 80,45 | 75,55 | ₺30.499.837,40 | %4,17 | 16:33 |
|
GENKM
GENTAS KIMYA
|
7,38 | 7,47 | 7,22 | ₺30.382.685,43 | %0,96 | 16:33 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,27 | 4,33 | 4,21 | ₺30.270.246,31 | %-0,93 | 16:32 |
|
DITAS
DITAS BDY
|
8,21 | 8,63 | 7,97 | ₺29.660.327,41 | %-1,08 | 16:33 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,54 | 23,76 | 23,46 | ₺29.617.890,14 | %-0,76 | 16:33 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,35 | 13,16 | 12,24 | ₺28.772.682,42 | %-5,73 | 16:33 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,12 | 40,70 | 38,96 | ₺27.766.025,62 | %0,00 | 16:33 |
|
FZLGY
FUZUL GMYO
|
5,34 | 5,50 | 5,21 | ₺27.716.511,93 | %-1,11 | 16:33 |
|
ZERGY
ZERAY GMYO
|
7,66 | 8,00 | 7,60 | ₺27.643.928,75 | %-0,52 | 16:33 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,29 | 4,37 | 4,17 | ₺27.567.619,35 | %-0,92 | 16:33 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,32 | 4,43 | 4,21 | ₺27.474.649,84 | %-0,92 | 16:32 |
|
AAGYO
AGAOGLU GMYO
|
8,42 | 8,55 | 8,33 | ₺27.262.049,78 | %-0,59 | 16:33 |
|
VERUS
VERUSA HOLDING
|
524,00 | 539,50 | 509,50 | ₺26.943.846,50 | %2,44 | 16:29 |
|
TRGYO
TORUNLAR GMYO
|
90,65 | 90,90 | 89,80 | ₺26.837.681,35 | %0,39 | 16:32 |
|
TEKTU
TEK-ART TURIZM
|
4,16 | 4,26 | 4,11 | ₺26.481.673,00 | %-1,42 | 16:33 |
|
VBTYZ
VBT YAZILIM
|
23,28 | 24,10 | 22,38 | ₺26.381.798,22 | %2,11 | 16:32 |
|
EUREN
EUROPEN ENDUSTRI
|
2,71 | 2,75 | 2,69 | ₺26.100.327,53 | %-0,37 | 16:32 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,57 | 4,65 | 4,49 | ₺25.755.806,22 | %-0,65 | 16:33 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,68 | 9,72 | 9,46 | ₺25.450.399,19 | %-0,41 | 16:33 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,44 | 2,49 | 2,41 | ₺25.312.635,85 | %-0,41 | 16:32 |
|
SARKY
SARKUYSAN
|
19,39 | 19,74 | 19,24 | ₺24.997.371,24 | %-1,32 | 16:32 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,97 | 5,11 | 4,91 | ₺24.817.325,92 | %-2,55 | 16:33 |
|
POLHO
POLISAN HOLDING
|
17,61 | 18,06 | 17,06 | ₺24.674.751,99 | %-1,34 | 16:33 |
|
ECOGR
ECOGREEN ENERJI
|
23,24 | 24,30 | 23,12 | ₺24.653.181,28 | %-1,86 | 16:31 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,04 | 22,40 | 21,92 | ₺24.336.775,52 | %0,18 | 16:33 |
|
PSDTC
PERGAMON DIS TICARET
|
86,85 | 90,85 | 85,90 | ₺23.939.712,05 | %-0,52 | 16:30 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,86 | 12,33 | 11,60 | ₺23.921.350,79 | %-2,55 | 16:32 |
|
ETILR
ETILER GIDA
|
7,16 | 7,45 | 7,11 | ₺23.778.589,52 | %0,85 | 16:33 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
71,00 | 71,65 | 64,65 | ₺23.411.868,85 | %8,98 | 16:33 |
|
TNZTP
TAPDI TINAZTEPE
|
24,26 | 24,64 | 23,76 | ₺23.355.021,86 | %-0,66 | 16:32 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,36 | 10,67 | 10,12 | ₺23.204.907,76 | %1,67 | 16:33 |
|
BORLS
BORLEASE OTOMOTIV
|
1,63 | 1,65 | 1,55 | ₺23.005.196,47 | %1,88 | 16:32 |
|
YGGYO
YENI GIMAT GMYO
|
208,10 | 214,30 | 207,50 | ₺22.988.609,20 | %-2,71 | 16:31 |
|
GWIND
GALATA WIND ENERJI
|
19,78 | 19,84 | 19,68 | ₺22.915.365,34 | %0,25 | 16:33 |
|
BVSAN
BULBULOGLU VINC
|
69,75 | 70,80 | 67,10 | ₺22.910.334,95 | %-0,21 | 16:33 |
|
ADEL
ADEL KALEMCILIK
|
24,90 | 25,60 | 24,56 | ₺22.488.762,02 | %0,48 | 16:32 |
|
DURDO
DURAN DOGAN BASIM
|
6,34 | 6,51 | 6,20 | ₺22.312.256,82 | %-0,31 | 16:32 |
|
SEKUR
SEKURO PLASTIK
|
4,29 | 4,69 | 4,12 | ₺21.753.211,09 | %-2,94 | 16:32 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,82 | 14,37 | 13,70 | ₺21.610.927,24 | %-3,56 | 16:11 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,37 | 19,00 | 17,98 | ₺21.517.424,90 | %-1,02 | 16:32 |
|
KZBGY
KIZILBUK GYO
|
1,36 | 1,38 | 1,34 | ₺21.423.174,99 | %-0,73 | 16:33 |
|
ISGSY
IS GIRISIM
|
12,17 | 12,32 | 12,01 | ₺21.421.531,16 | %0,08 | 16:33 |
|
MOBTL
MOBILTEL ILETISIM
|
10,44 | 10,76 | 10,26 | ₺21.382.609,55 | %2,05 | 16:32 |
|
NTGAZ
NATURELGAZ
|
10,82 | 11,07 | 10,70 | ₺20.335.100,67 | %1,03 | 16:33 |
|
DURKN
DURUKAN SEKERLEME
|
10,14 | 10,33 | 9,94 | ₺20.334.865,66 | %0,30 | 16:33 |
|
BKRGY
BAKIRCI GMYO
|
5,33 | 5,34 | 5,21 | ₺20.264.740,38 | %1,14 | 16:33 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,80 | 0,79 | ₺19.946.814,03 | %-1,25 | 16:33 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,89 | 0,92 | 0,86 | ₺19.940.309,46 | %2,30 | 16:31 |
|
GOKNR
GOKNUR GIDA
|
13,85 | 14,10 | 13,82 | ₺19.930.161,11 | %-1,14 | 16:32 |
|
KUVVA
KUVVA GIDA
|
91,30 | 91,30 | 78,35 | ₺19.890.879,60 | %10,00 | 16:33 |
|
AVPGY
AVRUPAKENT GMYO
|
51,25 | 52,65 | 50,50 | ₺19.767.154,65 | %-3,12 | 16:32 |
|
ULUSE
ULUSOY ELEKTRIK
|
143,00 | 151,50 | 142,00 | ₺19.625.446,70 | %-3,96 | 16:33 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,96 | 1,97 | 1,91 | ₺19.424.702,22 | %0,51 | 16:32 |
|
NTHOL
NET HOLDING
|
37,00 | 37,22 | 36,40 | ₺19.319.079,28 | %1,09 | 16:32 |
|
KONYA
KONYA CIMENTO
|
3.445,00 | 3.525,00 | 3.430,00 | ₺19.043.795,00 | %-0,58 | 16:33 |
|
TRCAS
TURCAS HOLDING
|
44,40 | 44,74 | 43,44 | ₺19.030.811,16 | %1,60 | 16:33 |
|
CEOEM
CEO EVENT MEDYA
|
19,92 | 20,16 | 19,47 | ₺19.017.690,16 | %-0,80 | 16:33 |
|
DGATE
DATAGATE BILGISAYAR
|
62,40 | 63,55 | 61,50 | ₺18.613.851,60 | %-0,87 | 16:32 |
|
VKGYO
VAKIF GMYO
|
1,64 | 1,65 | 1,62 | ₺18.477.469,55 | %0,61 | 16:32 |
|
GSDDE
GSD DENIZCILIK
|
11,48 | 11,84 | 11,40 | ₺18.477.211,59 | %-1,80 | 16:33 |
|
IZFAS
IZMIR FIRCA
|
12,73 | 12,73 | 12,73 | ₺18.440.054,23 | %9,93 | 16:30 |
|
MRSHL
MARSHALL
|
1.260,00 | 1.287,00 | 1.255,00 | ₺18.425.862,00 | %-1,18 | 16:33 |
|
LXGYO
LUXERA GMYO
|
6,75 | 6,86 | 6,60 | ₺18.208.225,67 | %-0,74 | 16:33 |
|
EGEPO
NASMED EGEPOL
|
5,38 | 5,70 | 5,28 | ₺18.112.946,25 | %-4,27 | 16:33 |
|
USHOL
US YATIRIM HOLDING
|
58,35 | 58,60 | 56,00 | ₺18.084.970,65 | %1,74 | 16:33 |
|
TDGYO
TREND GMYO
|
7,98 | 8,15 | 7,20 | ₺18.016.935,10 | %6,54 | 16:33 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,18 | 7,28 | 7,05 | ₺17.809.871,83 | %1,84 | 16:33 |
|
MERKO
MERKO GIDA
|
1,00 | 1,00 | 0,96 | ₺17.806.776,61 | %3,09 | 16:33 |
|
BLCYT
BILICI YATIRIM
|
1,71 | 1,75 | 1,70 | ₺17.637.867,70 | %-0,58 | 16:32 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,22 | 24,00 | 22,50 | ₺17.231.137,36 | %2,74 | 16:33 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,68 | 1,75 | 1,66 | ₺16.945.112,96 | %-2,33 | 16:33 |
|
DAGI
DAGI GIYIM
|
5,92 | 6,01 | 5,64 | ₺16.832.017,23 | %0,34 | 16:33 |
|
HOROZ
HOROZ LOJISTIK
|
42,82 | 43,90 | 42,52 | ₺16.627.587,88 | %-0,56 | 16:30 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,60 | 4,84 | 4,55 | ₺15.879.117,57 | %-2,75 | 16:32 |
|
KZGYO
KUZUGRUP GMYO
|
16,75 | 17,05 | 16,03 | ₺15.725.205,59 | %-0,59 | 16:32 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,14 | 29,88 | 28,96 | ₺15.635.351,56 | %-0,07 | 16:33 |
|
ZRGYO
ZIRAAT GMYO
|
19,03 | 19,19 | 18,61 | ₺15.584.096,75 | %2,31 | 16:30 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,89 | 2,96 | 2,81 | ₺15.420.295,99 | %0,70 | 16:33 |
|
ADGYO
ADRA GMYO
|
45,32 | 46,08 | 44,22 | ₺15.356.121,64 | %0,09 | 16:25 |
|
LINK
LINK BILGISAYAR
|
3,59 | 3,65 | 3,53 | ₺15.354.949,42 | %-0,55 | 16:32 |
|
KLGYO
KILER GMYO
|
4,20 | 4,32 | 4,17 | ₺15.284.117,83 | %-1,87 | 16:32 |
|
BLUME
BLUME METAL KIMYA
|
32,96 | 34,16 | 32,52 | ₺15.275.199,92 | %-1,73 | 16:33 |
|
EPLAS
EGEPLAST
|
5,24 | 5,45 | 5,16 | ₺15.267.271,68 | %-3,85 | 16:33 |
|
TARKM
TARKIM BITKI KORUMA
|
360,50 | 365,50 | 356,50 | ₺15.182.040,50 | %0,21 | 16:33 |
|
TATGD
TAT GIDA
|
15,95 | 16,17 | 15,81 | ₺15.151.965,38 | %-0,87 | 16:32 |
|
KNFRT
KONFRUT TARIM
|
10,50 | 10,66 | 10,28 | ₺14.913.554,23 | %0,57 | 16:29 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,21 | 1,26 | 1,17 | ₺14.896.100,68 | %2,54 | 16:32 |
|
IMASM
IMAS MAKINA
|
1,56 | 1,57 | 1,52 | ₺14.875.889,10 | %1,30 | 16:30 |
|
UCAYM
UCAY MUHENDISLIK
|
14,83 | 15,07 | 14,59 | ₺14.808.949,84 | %-0,07 | 16:32 |
|
MOPAS
MOPAS MARKETCILIK
|
17,92 | 18,33 | 17,82 | ₺14.702.692,82 | %-0,88 | 16:32 |
|
YYLGD
YAYLA GIDA
|
7,44 | 7,45 | 7,21 | ₺14.626.832,72 | %1,92 | 16:33 |
|
BNTAS
BANTAS AMBALAJ
|
5,29 | 5,41 | 5,21 | ₺14.436.747,50 | %-1,67 | 16:32 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,78 | 28,08 | 26,90 | ₺14.372.142,48 | %1,76 | 16:33 |
|
ULUFA
ULUSAL FAKTORING
|
1,42 | 1,43 | 1,40 | ₺14.342.595,59 | %0,00 | 16:31 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.270,00 | 6.270,00 | 6.200,00 | ₺14.180.910,00 | %10,00 | 16:24 |
|
DMSAS
DEMISAS DOKUM
|
6,38 | 6,60 | 6,34 | ₺14.090.814,88 | %-2,60 | 16:29 |
|
PCILT
PC ILETISIM MEDYA
|
30,42 | 30,98 | 30,24 | ₺13.764.804,26 | %-0,59 | 16:33 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,38 | 5,48 | 5,32 | ₺13.448.065,60 | %-1,10 | 16:32 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,65 | 8,98 | 8,56 | ₺13.207.708,31 | %1,53 | 16:32 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,32 | 1,35 | 1,31 | ₺13.115.413,96 | %-0,75 | 16:33 |
|
AKENR
AKENERJI
|
7,80 | 7,82 | 7,68 | ₺13.114.437,95 | %0,52 | 16:33 |
|
EKOS
EKOS TEKNOLOJI
|
3,22 | 3,30 | 3,20 | ₺13.055.792,60 | %-0,92 | 16:32 |
|
LILAK
LILA KAGIT
|
23,10 | 23,32 | 23,00 | ₺13.033.314,40 | %-0,09 | 16:33 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,84 | 2,94 | 2,80 | ₺12.961.098,23 | %0,35 | 16:33 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,34 | 11,61 | 11,02 | ₺12.942.122,61 | %-2,07 | 16:32 |
|
KONKA
KONYA KAGIT
|
8,09 | 8,37 | 8,02 | ₺12.925.991,19 | %-2,65 | 16:33 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
50,05 | 50,05 | 50,05 | ₺12.870.007,15 | %9,90 | 16:32 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,93 | 11,26 | 10,85 | ₺12.709.460,38 | %-1,26 | 16:33 |
|
SSAAT
SAAT VE SAAT SANAYI
|
26,00 | 26,26 | 25,50 | ₺12.524.247,12 | %0,15 | 16:33 |
|
ASGYO
ASCE GMYO
|
9,55 | 9,70 | 9,50 | ₺12.514.894,12 | %-1,04 | 16:33 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,96 | 6,97 | 6,91 | ₺12.406.125,16 | %0,58 | 16:32 |
|
OFSYM
OFIS YEM GIDA
|
54,60 | 56,00 | 54,05 | ₺12.395.489,10 | %-1,44 | 16:32 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,61 | 12,93 | 12,52 | ₺12.289.303,82 | %-1,64 | 16:32 |
|
INVES
INVESTCO HOLDING
|
723,00 | 728,00 | 705,00 | ₺12.280.687,50 | %1,33 | 16:27 |
|
AYCES
ALTINYUNUS CESME
|
350,00 | 360,00 | 348,75 | ₺12.245.274,75 | %-0,99 | 16:33 |
|
JANTS
JANTSA JANT SANAYI
|
13,04 | 13,23 | 13,03 | ₺12.235.227,03 | %-1,21 | 16:32 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,96 | 3,98 | 3,90 | ₺11.850.797,46 | %0,76 | 16:33 |
|
DEVA
DEVA HOLDING
|
87,00 | 87,30 | 85,40 | ₺11.822.633,45 | %1,16 | 16:32 |
|
ALCAR
ALARKO CARRIER
|
586,50 | 602,00 | 570,50 | ₺11.805.687,00 | %3,26 | 16:30 |
|
OZGYO
OZDERICI GMYO
|
1,61 | 1,67 | 1,60 | ₺11.747.269,50 | %-2,42 | 16:32 |
|
PNSUT
PINAR SUT
|
10,21 | 10,42 | 10,00 | ₺11.600.424,90 | %1,19 | 16:30 |
|
CLEBI
CELEBI
|
1.324,00 | 1.333,00 | 1.315,00 | ₺11.535.283,00 | %0,30 | 16:30 |
|
EDIP
EDIP GAYRIMENKUL
|
28,08 | 28,60 | 27,94 | ₺11.500.436,74 | %-1,06 | 16:31 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
78,60 | 80,45 | 78,15 | ₺11.342.187,15 | %-1,69 | 16:33 |
|
SELVA
SELVA GIDA
|
1,15 | 1,16 | 1,12 | ₺11.226.989,84 | %0,88 | 16:30 |
|
EGGUB
EGE GUBRE
|
97,10 | 97,80 | 96,40 | ₺11.164.002,20 | %-0,72 | 16:33 |
|
VRGYO
VERA KONSEPT GMYO
|
1,29 | 1,32 | 1,26 | ₺11.140.909,58 | %-0,77 | 16:30 |
|
GOLTS
GOLTAS CIMENTO
|
250,75 | 252,00 | 249,10 | ₺11.085.618,05 | %0,10 | 16:32 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,05 | 4,09 | 3,92 | ₺11.075.726,26 | %1,25 | 16:25 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,69 | 10,82 | 10,60 | ₺11.062.976,08 | %-0,93 | 16:33 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,46 | 27,62 | 26,52 | ₺10.874.683,30 | %2,62 | 16:33 |
|
MAKIM
MAKIM MAKINE
|
13,02 | 14,10 | 12,94 | ₺10.817.891,10 | %-3,98 | 16:33 |
|
BIENY
BIEN YAPI URUNLERI
|
13,87 | 14,09 | 13,80 | ₺10.804.774,93 | %-0,29 | 16:33 |
|
GENTS
GENTAS
|
4,10 | 4,12 | 4,02 | ₺10.794.988,35 | %0,24 | 16:33 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,16 | 1,19 | 1,15 | ₺10.724.989,23 | %-0,85 | 16:31 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,59 | 6,70 | 6,55 | ₺10.697.440,44 | %-1,20 | 16:31 |
|
YIGIT
YIGIT AKU
|
16,13 | 16,38 | 16,09 | ₺10.601.104,34 | %-0,55 | 16:33 |
|
EMKEL
EMEK ELEKTRIK
|
6,92 | 7,18 | 6,86 | ₺10.550.999,55 | %-2,40 | 16:33 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,86 | 23,14 | 22,46 | ₺10.214.972,78 | %1,15 | 16:33 |
|
KAREL
KAREL ELEKTRONIK
|
6,01 | 6,09 | 5,95 | ₺10.212.121,08 | %-0,33 | 16:30 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
50,20 | 51,20 | 49,44 | ₺10.079.109,07 | %-0,30 | 16:33 |
|
METRO
METRO HOLDING
|
7,63 | 7,74 | 7,56 | ₺10.016.932,14 | %-0,13 | 16:32 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,51 | 15,88 | 15,40 | ₺9.919.067,68 | %-0,39 | 16:33 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,54 | 1,56 | 1,50 | ₺9.829.793,88 | %-1,28 | 16:33 |
|
ARZUM
ARZUM EV ALETLERI
|
1,18 | 1,22 | 1,13 | ₺9.829.670,08 | %2,61 | 16:33 |
|
MNDRS
MENDERES TEKSTIL
|
9,05 | 9,21 | 8,98 | ₺9.797.762,03 | %-0,98 | 16:30 |
|
RUBNS
RUBENIS TEKSTIL
|
15,76 | 15,88 | 15,32 | ₺9.789.727,81 | %0,70 | 16:31 |
|
GZNMI
GEZINOMI SEYAHAT
|
28,38 | 29,10 | 28,20 | ₺9.762.394,44 | %-0,77 | 16:33 |
|
MAKTK
MAKINA TAKIM
|
6,56 | 6,62 | 6,43 | ₺9.760.019,50 | %0,61 | 16:27 |
|
KLSER
KALESERAMIK
|
18,47 | 18,62 | 18,30 | ₺9.714.441,17 | %0,65 | 16:32 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,38 | 16,77 | 16,28 | ₺9.627.917,08 | %-0,67 | 16:32 |
|
ISFIN
IS FIN.KIR.
|
16,67 | 16,80 | 16,51 | ₺9.596.604,47 | %-0,42 | 16:33 |
|
OSMEN
OSMANLI MENKUL
|
5,51 | 5,59 | 5,37 | ₺9.568.490,92 | %1,66 | 16:31 |
|
SANEL
SANEL MUHENDISLIK
|
29,68 | 31,60 | 28,60 | ₺9.567.945,94 | %-4,26 | 16:31 |
|
DARDL
DARDANEL
|
1,12 | 1,13 | 1,10 | ₺9.516.111,31 | %0,90 | 16:33 |
|
CEMAS
CEMAS DOKUM
|
3,10 | 3,13 | 3,07 | ₺9.380.765,49 | %0,00 | 16:33 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,10 | 22,22 | 22,00 | ₺9.330.840,70 | %0,45 | 16:32 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,81 | 2,86 | 2,75 | ₺9.312.697,06 | %1,08 | 16:32 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,00 | 3,10 | 2,98 | ₺9.220.725,76 | %-2,28 | 16:31 |
|
KRONT
KRON TEKNOLOJI
|
19,14 | 20,06 | 19,08 | ₺9.196.897,37 | %-3,63 | 16:33 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,66 | 32,88 | 31,62 | ₺9.129.903,58 | %0,68 | 16:32 |
|
DOGUB
DOGUSAN
|
19,00 | 19,48 | 17,52 | ₺9.063.531,33 | %5,50 | 16:32 |
|
INGRM
INGRAM BILISIM
|
299,00 | 306,75 | 295,75 | ₺8.995.262,25 | %0,00 | 16:29 |
|
IHGZT
IHLAS GAZETECILIK
|
0,92 | 0,93 | 0,91 | ₺8.978.486,05 | %-1,08 | 16:27 |
|
HURGZ
HURRIYET GZT.
|
4,90 | 5,03 | 4,84 | ₺8.822.479,37 | %-1,21 | 16:33 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,10 | 2,06 | ₺8.664.106,26 | %0,48 | 16:33 |
|
OZYSR
OZYASAR TEL
|
11,37 | 11,57 | 11,27 | ₺8.645.343,15 | %-0,61 | 16:32 |
|
ARTMS
ARTEMIS HALI
|
30,16 | 31,46 | 29,94 | ₺8.630.876,06 | %-3,52 | 16:33 |
|
MAALT
MARMARIS ALTINYUNUS
|
817,00 | 823,00 | 807,50 | ₺8.630.836,00 | %0,18 | 16:31 |
|
ERCB
ERCIYAS CELIK BORU
|
34,10 | 34,30 | 33,74 | ₺8.438.031,66 | %0,00 | 16:33 |
|
SRVGY
SERVET GMYO
|
2,12 | 2,17 | 2,10 | ₺8.327.500,60 | %-0,93 | 16:32 |
|
KUYAS
KUYAS YATIRIM
|
14,28 | 14,28 | 14,28 | ₺8.318.100,00 | %-9,96 | 16:33 |
|
BESLR
BESLER GIDA
|
10,99 | 11,01 | 10,73 | ₺8.293.764,66 | %2,04 | 16:33 |
|
KFEIN
KAFEIN YAZILIM
|
5,98 | 6,17 | 5,97 | ₺8.205.374,67 | %-1,97 | 16:32 |
|
EYGYO
EYG GMYO
|
1,89 | 1,92 | 1,86 | ₺8.140.330,40 | %0,00 | 16:31 |
|
YUNSA
YUNSA
|
6,13 | 6,17 | 6,08 | ₺8.061.515,63 | %-0,49 | 16:33 |
|
SANKO
SANKO PAZARLAMA
|
21,40 | 22,00 | 21,22 | ₺7.947.313,80 | %-0,83 | 16:31 |
|
LIDFA
LIDER FAKTORING
|
1,55 | 1,56 | 1,51 | ₺7.870.447,71 | %1,31 | 16:33 |
|
BORSK
BOR SEKER
|
5,38 | 5,46 | 5,34 | ₺7.819.487,72 | %-0,19 | 16:33 |
|
ONRYT
ONUR TEKNOLOJI
|
9,10 | 9,32 | 9,04 | ₺7.753.794,30 | %-0,76 | 16:33 |
|
OZSUB
OZSU BALIK
|
36,38 | 36,74 | 35,96 | ₺7.750.095,00 | %-0,55 | 16:28 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,20 | 7,34 | 7,16 | ₺7.615.635,25 | %-1,23 | 16:33 |
|
PARSN
PARSAN
|
59,20 | 60,00 | 58,75 | ₺7.568.333,65 | %-0,84 | 16:32 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,89 | 14,19 | 13,70 | ₺7.518.343,65 | %-0,29 | 16:32 |
|
AYEN
AYEN ENERJI
|
25,02 | 25,32 | 24,80 | ₺7.439.621,34 | %0,56 | 16:32 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
62,50 | 65,50 | 61,80 | ₺7.302.755,75 | %-1,42 | 16:33 |
|
BUCIM
BURSA CIMENTO
|
4,94 | 4,95 | 4,88 | ₺7.288.807,62 | %0,00 | 16:32 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,20 | 25,72 | 23,58 | ₺7.261.078,96 | %5,00 | 16:33 |
|
ICBCT
ICBC TURKEY BANK
|
14,90 | 15,03 | 14,64 | ₺7.238.582,73 | %-1,00 | 16:33 |
|
GARFA
GARANTI FAKTORING
|
22,52 | 22,90 | 22,46 | ₺7.210.729,50 | %-0,27 | 16:32 |
|
PAPIL
PAPILON SAVUNMA
|
7,76 | 7,84 | 7,70 | ₺7.117.712,90 | %-0,64 | 16:33 |
|
GOZDE
GOZDE GIRISIM
|
18,56 | 18,76 | 18,46 | ₺7.066.279,10 | %-0,59 | 16:33 |
|
KOPOL
KOZA POLYESTER
|
3,14 | 3,22 | 3,12 | ₺6.932.008,62 | %-0,32 | 16:24 |
|
PAMEL
PAMEL ELEKTRIK
|
48,22 | 49,42 | 47,02 | ₺6.925.008,02 | %2,03 | 16:33 |
|
SKTAS
SOKTAS
|
2,41 | 2,45 | 2,37 | ₺6.771.520,07 | %-1,23 | 16:32 |
|
KRSTL
KRISTAL KOLA
|
7,50 | 7,52 | 7,42 | ₺6.761.476,15 | %0,13 | 16:33 |
|
ARASE
DOGU ARAS ENERJI
|
94,95 | 97,95 | 94,50 | ₺6.720.595,90 | %-1,04 | 16:29 |
|
NATEN
NATUREL ENERJI
|
3,89 | 3,92 | 3,85 | ₺6.714.586,46 | %-0,51 | 16:31 |
|
KOTON
KOTON MAGAZACILIK
|
9,88 | 9,89 | 9,71 | ₺6.700.827,34 | %0,71 | 16:32 |
|
DENGE
DENGE HOLDING
|
1,74 | 1,78 | 1,71 | ₺6.693.768,22 | %0,58 | 16:32 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,11 | 13,98 | 13,00 | ₺6.692.433,85 | %-3,89 | 16:31 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,52 | 13,75 | 13,43 | ₺6.592.706,69 | %-1,24 | 16:32 |
|
OZRDN
OZERDEN AMBALAJ
|
13,25 | 13,95 | 12,89 | ₺6.470.872,03 | %-7,34 | 16:32 |
|
YATAS
YATAS
|
26,42 | 26,72 | 26,26 | ₺6.452.162,32 | %-0,08 | 16:32 |
|
ALKIM
ALKIM KIMYA
|
11,59 | 11,80 | 11,55 | ₺6.367.643,74 | %-1,45 | 16:29 |
|
AVGYO
AVRASYA GMYO
|
16,15 | 16,89 | 16,06 | ₺6.283.267,43 | %-1,76 | 16:27 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
38,64 | 39,24 | 38,38 | ₺6.278.697,72 | %-0,72 | 16:33 |
|
FORMT
FORMET METAL VE CAM
|
0,93 | 0,95 | 0,92 | ₺6.268.226,64 | %-1,06 | 16:30 |
|
EGPRO
EGE PROFIL
|
33,44 | 33,62 | 33,28 | ₺6.233.464,96 | %0,24 | 16:30 |
|
ISGYO
IS GMYO
|
23,18 | 23,56 | 23,10 | ₺6.201.486,46 | %-1,36 | 16:31 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,92 | 2,00 | 1,91 | ₺6.151.431,46 | %-1,03 | 16:33 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,04 | 3,06 | 3,02 | ₺6.103.950,74 | %0,33 | 16:33 |
|
MERIT
MERIT TURIZM
|
13,65 | 13,78 | 13,59 | ₺6.037.161,09 | %-0,15 | 16:30 |
|
GOODY
GOOD-YEAR
|
2,14 | 2,18 | 2,13 | ₺6.013.384,05 | %-0,47 | 16:31 |
|
PETUN
PINAR ET VE UN
|
9,94 | 10,01 | 9,84 | ₺5.982.991,00 | %0,40 | 16:30 |
|
DYOBY
DYO BOYA
|
10,06 | 10,15 | 9,54 | ₺5.938.395,39 | %0,20 | 16:28 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,00 | 55,65 | 54,55 | ₺5.916.236,75 | %-0,27 | 16:29 |
|
ALVES
ALVES KABLO
|
0,73 | 0,73 | 0,73 | ₺5.869.431,41 | %8,96 | 13:55 |
|
PAGYO
PANORA GMYO
|
115,80 | 118,40 | 115,30 | ₺5.857.679,10 | %-1,78 | 16:32 |
|
KLMSN
KLIMASAN KLIMA
|
21,78 | 22,10 | 21,60 | ₺5.855.848,78 | %-0,82 | 16:33 |
|
GLRYH
GULER YAT. HOLDING
|
1,87 | 1,93 | 1,84 | ₺5.850.586,60 | %-1,58 | 16:33 |
|
DOCO
DO-CO
|
10.615,00 | 10.660,00 | 10.517,50 | ₺5.734.145,00 | %0,05 | 16:32 |
|
CMBTN
CIMBETON
|
1.207,00 | 1.225,00 | 1.202,00 | ₺5.729.362,00 | %-0,25 | 16:31 |
|
SUNTK
SUN TEKSTIL
|
24,58 | 24,88 | 23,98 | ₺5.575.811,12 | %0,16 | 16:13 |
|
ASUZU
ANADOLU ISUZU
|
41,68 | 43,06 | 41,52 | ₺5.526.926,74 | %-0,24 | 16:31 |
|
ERSU
ERSU GIDA
|
16,94 | 17,49 | 15,91 | ₺5.510.121,08 | %-3,14 | 16:28 |
|
PINSU
PINAR SU
|
8,71 | 8,85 | 8,65 | ₺5.460.846,83 | %0,69 | 16:32 |
|
BAGFS
BAGFAS
|
21,90 | 22,06 | 21,74 | ₺5.388.892,68 | %0,27 | 16:31 |
|
ALKA
ALKIM KAGIT
|
5,93 | 5,98 | 5,88 | ₺5.371.181,17 | %-0,34 | 16:29 |
|
AFYON
AFYON CIMENTO
|
10,94 | 10,95 | 10,77 | ₺5.368.226,82 | %0,74 | 16:31 |
|
PKENT
PETROKENT TURIZM
|
97,00 | 98,00 | 96,25 | ₺5.363.078,40 | %-0,72 | 16:32 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,34 | 21,56 | 20,02 | ₺5.312.304,16 | %0,95 | 16:19 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,08 | 24,92 | 24,04 | ₺5.265.150,40 | %-0,74 | 16:30 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,54 | 8,80 | 8,47 | ₺5.264.739,91 | %-1,61 | 16:29 |
|
PRDGS
PARDUS GIRISIM
|
4,09 | 4,25 | 4,06 | ₺5.248.576,31 | %-3,54 | 16:30 |
|
VANGD
VANET GIDA
|
67,80 | 72,30 | 67,05 | ₺5.240.269,85 | %-3,35 | 16:32 |
|
FMIZP
F-M IZMIT PISTON
|
264,00 | 267,00 | 262,25 | ₺5.118.958,00 | %0,96 | 16:31 |
|
PKART
PLASTIKKART
|
86,20 | 88,70 | 85,95 | ₺5.072.866,25 | %-1,43 | 16:33 |
|
ATAKP
ATAKEY PATATES
|
31,82 | 32,10 | 31,02 | ₺5.057.394,50 | %-0,87 | 16:33 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,18 | 39,50 | 38,90 | ₺5.036.841,24 | %0,00 | 16:30 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,54 | 21,72 | 20,78 | ₺4.946.477,04 | %1,99 | 16:28 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,60 | 5,82 | 5,50 | ₺4.938.993,23 | %1,08 | 16:33 |
|
BEYAZ
BEYAZ FILO
|
16,46 | 17,03 | 16,46 | ₺4.932.320,03 | %-1,50 | 16:30 |
|
VSNMD
VISNE MADENCILIK
|
27,16 | 27,30 | 26,90 | ₺4.925.385,40 | %0,37 | 16:33 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,76 | 9,98 | 9,73 | ₺4.814.182,04 | %-1,51 | 16:33 |
|
USAK
USAK SERAMIK
|
0,40 | 0,43 | 0,40 | ₺4.723.124,42 | %-6,98 | 13:55 |
|
BFREN
BOSCH FREN SISTEMLERI
|
105,50 | 106,30 | 104,50 | ₺4.677.017,40 | %-0,19 | 16:31 |
|
OBASE
OBASE BILGISAYAR
|
25,82 | 26,62 | 25,52 | ₺4.637.127,74 | %-4,93 | 16:32 |
|
CEMTS
CEMTAS
|
7,64 | 7,74 | 7,61 | ₺4.473.493,11 | %-0,13 | 16:33 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,54 | 21,92 | 21,46 | ₺4.360.039,90 | %-0,92 | 16:29 |
|
BMSCH
BMS CELIK HASIR
|
8,81 | 8,98 | 8,73 | ₺4.337.725,95 | %1,03 | 16:31 |
|
EUYO
EURO YAT. ORT.
|
4,32 | 4,59 | 4,20 | ₺4.321.794,21 | %1,65 | 16:33 |
|
PENGD
PENGUEN GIDA
|
6,87 | 6,93 | 6,83 | ₺4.263.972,96 | %-0,29 | 16:29 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,33 | 3,39 | 3,30 | ₺4.218.783,70 | %-0,89 | 16:33 |
|
CUSAN
CUHADAROGLU METAL
|
19,69 | 19,96 | 19,16 | ₺4.196.704,68 | %1,08 | 16:32 |
|
ERBOS
ERBOSAN
|
112,90 | 115,90 | 111,10 | ₺4.153.803,10 | %-0,96 | 16:30 |
|
CRDFA
CREDITWEST FAKTORING
|
12,88 | 12,88 | 12,88 | ₺4.123.338,80 | %9,99 | 16:32 |
|
SNICA
SANICA ISI SANAYI
|
2,22 | 2,24 | 2,20 | ₺4.040.844,82 | %0,00 | 16:32 |
|
FADE
FADE GIDA
|
11,33 | 11,43 | 11,26 | ₺3.965.844,99 | %-0,61 | 16:24 |
|
DESA
DESA DERI
|
8,53 | 8,58 | 8,44 | ₺3.880.181,12 | %-0,12 | 16:24 |
|
INTEM
INTEMA
|
195,30 | 196,30 | 191,60 | ₺3.848.177,80 | %0,46 | 16:30 |
|
SMART
SMARTIKS YAZILIM
|
15,45 | 15,99 | 15,45 | ₺3.760.219,93 | %-2,15 | 16:33 |
|
SUWEN
SUWEN TEKSTIL
|
4,97 | 5,01 | 4,73 | ₺3.747.780,91 | %0,00 | 16:32 |
|
BEGYO
BATI EGE GMYO
|
2,53 | 2,55 | 2,49 | ₺3.679.567,14 | %0,00 | 16:32 |
|
KRTEK
KARSU TEKSTIL
|
5,81 | 6,14 | 5,76 | ₺3.670.669,07 | %-3,97 | 16:32 |
|
VKFYO
VAKIF YAT. ORT.
|
19,60 | 19,60 | 17,86 | ₺3.646.561,88 | %9,50 | 16:32 |
|
EKSUN
EKSUN GIDA
|
4,47 | 4,49 | 4,36 | ₺3.625.080,20 | %1,36 | 16:32 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,54 | 19,76 | 19,30 | ₺3.536.413,82 | %0,21 | 16:25 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,05 | 4,21 | 4,02 | ₺3.517.651,90 | %-1,22 | 16:30 |
|
VERTU
VERUSATURK GIRISIM
|
25,88 | 26,12 | 25,42 | ₺3.440.013,86 | %0,47 | 16:24 |
|
GEDZA
GEDIZ AMBALAJ
|
21,78 | 22,02 | 20,92 | ₺3.389.108,62 | %-0,73 | 16:33 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,60 | 3,68 | 3,54 | ₺3.370.135,33 | %-0,55 | 16:33 |
|
AKMGY
AKMERKEZ GMYO
|
210,20 | 212,00 | 206,40 | ₺3.362.493,90 | %1,55 | 16:29 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,16 | 19,19 | 18,61 | ₺3.354.850,74 | %2,08 | 16:32 |
|
TRILC
TURK ILAC SERUM
|
0,99 | 0,99 | 0,98 | ₺3.303.259,81 | %4,21 | 13:55 |
|
VAKKO
VAKKO TEKSTIL
|
58,15 | 59,35 | 57,05 | ₺3.293.740,05 | %-0,77 | 16:29 |
|
KUTPO
KUTAHYA PORSELEN
|
64,80 | 65,70 | 64,30 | ₺3.258.365,00 | %-0,15 | 16:32 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,01 | 2,01 | 2,00 | ₺3.196.857,57 | %-2,90 | 13:55 |
|
NUHCM
NUH CIMENTO
|
210,60 | 213,00 | 207,80 | ₺3.181.640,20 | %-0,89 | 16:27 |
|
BAKAB
BAK AMBALAJ
|
30,78 | 30,98 | 30,04 | ₺3.179.617,98 | %2,26 | 16:29 |
|
ACSEL
ACIPAYAM SELULOZ
|
85,00 | 86,10 | 84,05 | ₺3.166.936,70 | %-0,23 | 16:31 |
|
HTTBT
HITIT BILGISAYAR
|
33,00 | 33,50 | 32,70 | ₺3.144.744,66 | %-0,78 | 16:31 |
|
OYAYO
OYAK YAT. ORT.
|
31,84 | 32,10 | 30,40 | ₺3.039.606,72 | %4,74 | 16:31 |
|
BANVT
BANVIT
|
129,70 | 140,00 | 128,90 | ₺2.999.556,10 | %-0,38 | 16:26 |
|
NUGYO
NUROL GMYO
|
7,09 | 7,15 | 7,02 | ₺2.972.490,65 | %-0,14 | 16:33 |
|
IZINV
IZ YATIRIM HOLDING
|
29,60 | 30,00 | 29,28 | ₺2.957.902,30 | %0,14 | 16:31 |
|
TLMAN
TRABZON LIMAN
|
61,60 | 61,95 | 60,05 | ₺2.922.041,85 | %0,49 | 16:31 |
|
ARENA
ARENA BILGISAYAR
|
14,77 | 15,04 | 14,66 | ₺2.791.029,29 | %-0,74 | 16:32 |
|
ODINE
ODINE TEKNOLOJI
|
106,20 | 106,20 | 106,20 | ₺2.785.626,00 | %-10,00 | 16:33 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,42 | 2,45 | 2,38 | ₺2.741.041,20 | %0,00 | 16:32 |
|
MHRGY
MHR GMYO
|
1,75 | 1,77 | 1,73 | ₺2.713.982,42 | %-0,57 | 16:29 |
|
SEGYO
SEKER GMYO
|
2,73 | 2,75 | 2,70 | ₺2.605.941,76 | %-0,36 | 16:16 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,76 | 21,96 | 21,54 | ₺2.518.100,46 | %-0,09 | 16:27 |
|
TBORG
T.TUBORG
|
123,80 | 124,30 | 123,20 | ₺2.494.115,60 | %-0,08 | 16:26 |
|
CONSE
CONSUS ENERJI
|
1,63 | 1,66 | 1,60 | ₺2.492.779,07 | %-0,61 | 16:32 |
|
COSMO
COSMOS YAT. HOLDING
|
100,10 | 106,00 | 95,00 | ₺2.413.627,30 | %-0,20 | 16:31 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,44 | 9,52 | 9,21 | ₺2.321.560,01 | %0,43 | 16:29 |
|
ISYAT
IS YAT. ORT.
|
6,57 | 6,66 | 6,54 | ₺2.317.117,60 | %-0,30 | 16:29 |
|
GRNYO
GARANTI YAT. ORT.
|
8,88 | 9,17 | 8,70 | ₺2.256.469,74 | %-3,16 | 16:30 |
|
PEKGY
PEKER GMYO
|
1,98 | 1,98 | 1,98 | ₺2.252.034,18 | %-9,59 | 16:32 |
|
BRISA
BRISA
|
71,80 | 72,30 | 71,50 | ₺2.240.619,55 | %-0,28 | 16:32 |
|
ZEDUR
ZEDUR ENERJI
|
5,33 | 5,41 | 5,27 | ₺2.195.363,59 | %-0,37 | 16:33 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,50 | 10,88 | 10,44 | ₺2.136.467,83 | %-0,85 | 16:25 |
|
MNDTR
MONDI TURKEY
|
3,97 | 4,02 | 3,92 | ₺2.083.068,20 | %-0,75 | 16:25 |
|
ATLAS
ATLAS YAT. ORT.
|
5,04 | 5,10 | 4,95 | ₺2.050.235,00 | %1,00 | 16:31 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,35 | 15,94 | 15,00 | ₺1.950.648,02 | %2,27 | 16:17 |
|
TSGYO
TSKB GMYO
|
4,82 | 4,83 | 4,75 | ₺1.902.443,28 | %0,42 | 16:31 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
11,70 | 11,70 | 11,70 | ₺1.876.972,50 | %-10,00 | 16:32 |
|
MSGYO
MISTRAL GMYO
|
4,90 | 4,97 | 4,86 | ₺1.847.048,46 | %-0,61 | 16:30 |
|
BOSSA
BOSSA
|
5,57 | 5,63 | 5,48 | ₺1.736.928,21 | %-0,89 | 16:26 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,28 | 10,49 | 10,14 | ₺1.717.051,86 | %-1,06 | 16:28 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,78 | 1,84 | 1,77 | ₺1.716.983,83 | %-3,26 | 16:29 |
|
DGGYO
DOGUS GMYO
|
29,20 | 29,70 | 28,00 | ₺1.680.737,52 | %2,46 | 16:32 |
|
BRKSN
BERKOSAN YALITIM
|
6,02 | 6,10 | 5,85 | ₺1.632.276,50 | %-1,15 | 16:24 |
|
DESPC
DESPEC BILGISAYAR
|
29,58 | 30,28 | 29,32 | ₺1.549.247,90 | %-0,74 | 16:30 |
|
RODRG
RODRIGO TEKSTIL
|
15,50 | 15,53 | 15,01 | ₺1.520.689,26 | %2,11 | 16:27 |
|
HUBVC
HUB GIRISIM
|
1,56 | 1,59 | 1,54 | ₺1.496.497,80 | %-2,50 | 16:32 |
|
SONME
SONMEZ FILAMENT
|
121,50 | 124,00 | 118,80 | ₺1.489.531,90 | %-1,54 | 16:32 |
|
SEKFK
SEKER FIN. KIR.
|
4,09 | 4,17 | 4,01 | ₺1.482.588,64 | %-0,24 | 16:32 |
|
HATEK
HATAY TEKSTIL
|
8,17 | 8,40 | 7,85 | ₺1.479.703,54 | %0,86 | 16:33 |
|
DERIM
DERIMOD
|
25,86 | 27,60 | 25,22 | ₺1.470.860,32 | %0,08 | 16:19 |
|
BIZIM
BIZIM MAGAZALARI
|
18,96 | 19,10 | 18,80 | ₺1.436.200,36 | %-0,16 | 16:32 |
|
BARMA
BAREM AMBALAJ
|
5,69 | 5,75 | 5,69 | ₺1.408.394,31 | %3,27 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,50 | 7,50 | 7,45 | ₺1.390.087,65 | %2,46 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
91,80 | 92,05 | 86,00 | ₺1.353.229,15 | %8,00 | 13:55 |
|
ANELE
ANEL ELEKTRIK
|
24,12 | 24,12 | 24,12 | ₺1.341.120,24 | %-10,00 | 16:28 |
|
SAMAT
SARAY MATBAACILIK
|
3,77 | 3,87 | 3,75 | ₺1.328.220,33 | %-1,31 | 16:30 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,00 | 8,00 | 8,00 | ₺1.295.568,00 | %-1,23 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,51 | 1,53 | 1,49 | ₺1.178.456,84 | %-1,95 | 16:33 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
38,56 | 38,56 | 38,56 | ₺1.154.216,48 | %-9,99 | 16:31 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,35 | 15,56 | 15,00 | ₺1.073.242,72 | %-0,65 | 16:30 |
|
MANAS
MANAS ENERJI YONETIMI
|
5,62 | 5,62 | 5,62 | ₺1.022.143,12 | %-9,94 | 16:33 |
|
RALYH
RAL YATIRIM HOLDING
|
45,46 | 45,46 | 45,46 | ₺975.571,60 | %-9,98 | 16:32 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,72 | 8,10 | 7,72 | ₺960.456,50 | %-4,69 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
2,84 | 2,98 | 2,84 | ₺945.557,78 | %-3,07 | 16:32 |
|
EGSER
EGE SERAMIK
|
2,57 | 2,62 | 2,52 | ₺861.090,35 | %-1,91 | 16:33 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,00 | 1,03 | 0,99 | ₺858.046,50 | %-0,99 | 16:30 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
18,21 | 20,50 | 18,21 | ₺856.247,83 | %-9,85 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
135,00 | 135,00 | 126,00 | ₺832.077,00 | %7,14 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,00 | 42,74 | 42,00 | ₺798.763,38 | %6,60 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
2,09 | 2,11 | 2,07 | ₺703.847,71 | %0,48 | 16:30 |
|
BRKO
BIRKO MENSUCAT
|
6,98 | 6,98 | 6,98 | ₺687.229,86 | %2,20 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,62 | 0,62 | 0,62 | ₺669.507,62 | %5,08 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
137,80 | 137,80 | 126,60 | ₺659.004,80 | %9,98 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,89 | 6,90 | 6,76 | ₺622.878,32 | %-0,43 | 16:32 |
|
KENT
KENT GIDA
|
270,00 | 280,00 | 270,00 | ₺615.040,00 | %-3,57 | 13:55 |
|
QNBTR
QNB BANK
|
159,00 | 160,00 | 158,60 | ₺588.379,00 | %-1,12 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,44 | 9,64 | 9,31 | ₺578.419,05 | %-1,87 | 16:27 |
|
KLNMA
T. KALKINMA BANK.
|
7,50 | 7,50 | 7,40 | ₺576.268,40 | %1,35 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
175,00 | 175,00 | 169,60 | ₺549.842,80 | %3,06 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,19 | 1,20 | 1,19 | ₺532.293,72 | %-0,83 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,60 | 1,62 | 1,58 | ₺505.115,04 | %-1,84 | 16:29 |
|
|
ENPRA
ENPARA BANK
|
41,00 | 43,00 | 41,00 | ₺476.256,48 | %-4,78 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,55 | 11,57 | 11,55 | ₺474.670,15 | %-2,78 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
436.697,50 | 436.697,50 | 436.697,50 | ₺436.697,50 | %-0,01 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,60 | 17,00 | 16,60 | ₺422.574,80 | %2,91 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.758,00 | 1.890,00 | 1.758,00 | ₺388.599,00 | %-6,98 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,60 | 1,65 | 1,59 | ₺387.412,83 | %-1,84 | 16:31 |
|
MTRYO
METRO YAT. ORT.
|
7,85 | 7,90 | 7,72 | ₺375.047,19 | %-0,38 | 16:32 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,15 | 4,20 | 4,03 | ₺358.193,69 | %-1,19 | 16:33 |
|
ATAGY
ATA GMYO
|
8,32 | 8,60 | 8,30 | ₺328.135,26 | %-2,12 | 16:33 |
|
EKIZ
EKIZ KIMYA
|
55,50 | 55,50 | 55,50 | ₺322.899,00 | %0,00 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,50 | 8,50 | 8,22 | ₺297.195,18 | %3,41 | 13:55 |
|
YONGA
YONGA MOBILYA
|
34,00 | 34,00 | 32,50 | ₺285.524,18 | %2,41 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
60,50 | 61,10 | 60,50 | ₺284.315,90 | %0,50 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
57,50 | 58,50 | 57,50 | ₺269.443,50 | %-1,71 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
129,00 | 140,00 | 128,70 | ₺269.032,30 | %-4,59 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,29 | 10,44 | 10,15 | ₺239.653,65 | %-0,58 | 16:30 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
87,10 | 87,10 | 87,10 | ₺221.059,80 | %-9,97 | 16:26 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
26,28 | 26,28 | 26,28 | ₺220.305,24 | %-10,00 | 16:29 |
|
ATEKS
AKIN TEKSTIL
|
90,40 | 90,40 | 87,00 | ₺217.419,40 | %4,69 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,96 | 10,96 | 10,65 | ₺216.958,54 | %1,48 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,42 | 6,50 | 6,38 | ₺216.894,76 | %-0,93 | 16:25 |
|
CASA
CASA EMTIA PETROL
|
44,82 | 44,82 | 44,44 | ₺191.847,60 | %0,86 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
198,80 | 199,70 | 198,80 | ₺183.364,30 | %1,69 | 13:55 |
|
GUNDG
GUNDOGDU GIDA
|
123,00 | 123,00 | 123,00 | ₺181.917,00 | %-9,96 | 16:32 |
|
DSTKF
DESTEK FINANS FAKTORING
|
456,00 | 456,00 | 456,00 | ₺179.208,00 | %-9,97 | 15:56 |
|
SNPAM
SONMEZ PAMUKLU
|
18,10 | 18,10 | 17,99 | ₺140.174,33 | %0,00 | 13:55 |
|
CMENT
CIMENTAS
|
233,20 | 236,80 | 233,20 | ₺137.505,00 | %-2,39 | 13:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
8,02 | 8,02 | 8,02 | ₺114.309,06 | %-9,99 | 16:33 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
41,70 | 41,70 | 41,70 | ₺86.736,00 | %-9,97 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
834,50 | 834,50 | 834,50 | ₺72.601,50 | %-9,98 | 16:29 |
|
SODSN
SODAS SODYUM SANAYII
|
6,22 | 6,27 | 6,05 | ₺71.059,90 | %-1,27 | 13:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
753,50 | 753,50 | 753,50 | ₺45.963,50 | %-9,98 | 16:16 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|