Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
287,50 | 293,00 | 286,00 | ₺6.506.277.818,50 | %-1,12 | 15:52 |
|
AKBNK
AKBANK
|
69,70 | 71,20 | 69,30 | ₺6.256.297.435,25 | %-1,69 | 15:52 |
|
ASELS
ASELSAN
|
361,00 | 370,00 | 357,25 | ₺6.079.230.320,00 | %-3,02 | 15:52 |
|
TUPRS
TUPRAS
|
398,25 | 409,00 | 396,00 | ₺5.399.876.756,00 | %-1,91 | 15:52 |
|
SASA
SASA POLYESTER
|
1,90 | 2,05 | 1,88 | ₺4.976.175.569,13 | %-8,65 | 15:52 |
|
ISCTR
IS BANKASI (C)
|
12,82 | 13,10 | 12,75 | ₺4.188.949.338,97 | %-1,91 | 15:52 |
|
KCHOL
KOC HOLDING
|
212,30 | 216,80 | 211,00 | ₺3.460.735.128,00 | %-1,94 | 15:52 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,14 | 35,96 | 35,00 | ₺3.051.030.441,90 | %-1,79 | 15:52 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,64 | 48,54 | 46,06 | ₺2.806.424.544,08 | %-6,42 | 15:52 |
|
GARAN
GARANTI BANKASI
|
128,10 | 130,20 | 127,20 | ₺2.278.306.774,70 | %-1,31 | 15:52 |
|
EREGL
EREGLI DEMIR CELIK
|
36,98 | 37,76 | 36,62 | ₺2.077.856.827,72 | %-2,01 | 15:52 |
|
KRDMD
KARDEMIR (D)
|
46,72 | 47,80 | 46,12 | ₺1.938.038.009,14 | %-0,51 | 15:52 |
|
BIMAS
BIM MAGAZALAR
|
421,25 | 426,25 | 418,25 | ₺1.876.076.155,00 | %-0,82 | 15:52 |
|
SAHOL
SABANCI HOLDING
|
86,45 | 88,40 | 85,80 | ₺1.635.191.739,50 | %-2,04 | 15:52 |
|
TCELL
TURKCELL
|
97,85 | 100,30 | 97,50 | ₺1.493.544.357,90 | %-2,10 | 15:52 |
|
MIATK
MIA TEKNOLOJI
|
27,60 | 28,98 | 25,12 | ₺1.454.551.177,42 | %1,17 | 15:52 |
|
EKGYO
EMLAK KONUT GMYO
|
18,79 | 19,27 | 18,68 | ₺1.436.712.437,44 | %-2,39 | 15:52 |
|
MGROS
MIGROS TICARET
|
528,00 | 530,50 | 519,00 | ₺1.250.074.692,00 | %0,86 | 15:52 |
|
SISE
SISE CAM
|
38,22 | 39,20 | 38,00 | ₺1.119.528.817,90 | %-2,60 | 15:52 |
|
PETKM
PETKIM
|
20,14 | 21,24 | 20,06 | ₺1.060.295.456,58 | %-4,37 | 15:52 |
|
TKFEN
TEKFEN HOLDING
|
271,25 | 280,25 | 264,50 | ₺1.058.159.582,25 | %-2,25 | 15:52 |
|
FROTO
FORD OTOSAN
|
74,70 | 77,10 | 74,25 | ₺1.023.614.602,00 | %-2,73 | 15:52 |
|
ENERY
ENERYA ENERJI
|
12,53 | 13,64 | 12,33 | ₺1.021.295.169,58 | %-7,25 | 15:52 |
|
KUYAS
KUYAS YATIRIM
|
33,10 | 38,48 | 33,10 | ₺1.009.055.773,30 | %-9,96 | 15:52 |
|
EUPWR
EUROPOWER ENERJI
|
56,55 | 59,80 | 55,35 | ₺981.065.449,75 | %-8,05 | 15:52 |
|
TTKOM
TURK TELEKOM
|
53,20 | 54,70 | 52,95 | ₺979.136.704,45 | %-2,65 | 15:52 |
|
GUBRF
GUBRE FABRIK.
|
436,75 | 454,50 | 433,00 | ₺921.165.086,25 | %-4,64 | 15:52 |
|
TURSG
TURKIYE SIGORTA
|
5,55 | 5,69 | 5,31 | ₺902.032.697,47 | %-5,77 | 15:52 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,45 | 71,73 | 71,17 | ₺766.418.613,91 | %-2,62 | 15:52 |
|
VAKBN
VAKIFLAR BANKASI
|
33,26 | 33,86 | 32,80 | ₺727.698.343,28 | %-1,60 | 15:52 |
|
KRDMB
KARDEMIR (B)
|
80,00 | 86,50 | 75,30 | ₺713.417.249,05 | %1,46 | 15:52 |
|
BRSAN
BORUSAN BORU SANAYI
|
640,00 | 670,00 | 635,50 | ₺697.209.526,00 | %-4,76 | 15:52 |
|
PGSUS
PEGASUS
|
142,90 | 147,10 | 141,90 | ₺683.595.045,70 | %-2,59 | 15:52 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,10 | 137,90 | 131,60 | ₺604.289.540,20 | %-5,20 | 15:52 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
42,98 | 45,32 | 41,88 | ₺597.415.484,24 | %-7,61 | 15:52 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
59,00 | 60,05 | 55,25 | ₺571.469.886,55 | %-3,83 | 15:52 |
|
EFOR
EFOR YATIRIM
|
14,78 | 14,91 | 13,52 | ₺563.791.891,81 | %6,18 | 15:52 |
|
ALTNY
ALTINAY SAVUNMA
|
12,38 | 13,06 | 12,20 | ₺551.638.548,22 | %-5,35 | 15:52 |
|
BALSU
BALSU GIDA
|
6,80 | 7,38 | 6,66 | ₺518.464.144,66 | %-8,11 | 15:52 |
|
ENKAI
ENKA INSAAT
|
85,65 | 86,90 | 85,10 | ₺499.373.070,05 | %-0,93 | 15:52 |
|
TOASO
TOFAS OTO. FAB.
|
278,25 | 290,00 | 277,75 | ₺490.853.487,00 | %-4,05 | 15:52 |
|
HALKB
T. HALK BANKASI
|
43,56 | 44,70 | 43,26 | ₺473.989.670,44 | %-2,98 | 15:52 |
|
TAVHL
TAV HAVALIMANLARI
|
267,75 | 274,25 | 265,50 | ₺454.612.110,75 | %-1,83 | 15:51 |
|
ECILC
ECZACIBASI ILAC
|
63,95 | 68,30 | 62,35 | ₺450.817.885,80 | %-6,64 | 15:52 |
|
|
INTET
INTETRA TEKNOLOJI
|
50,60 | 53,10 | 49,12 | ₺429.888.968,26 | %-0,88 | 15:52 |
|
AEFES
ANADOLU EFES
|
18,07 | 18,79 | 18,01 | ₺418.955.758,42 | %-4,04 | 15:52 |
|
KRDMA
KARDEMIR (A)
|
42,94 | 44,88 | 41,72 | ₺406.344.861,00 | %-2,36 | 15:52 |
|
|
SARAE
SA-RA ENERJI
|
40,52 | 42,66 | 40,52 | ₺388.606.820,28 | %-10,00 | 15:52 |
|
GLRMK
GULERMAK AGIR SANAYI
|
140,30 | 145,60 | 139,00 | ₺384.901.700,70 | %-4,43 | 15:51 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,07 | 2,25 | 2,07 | ₺381.031.278,05 | %-9,61 | 15:52 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
112,50 | 112,50 | 102,40 | ₺374.504.921,00 | %9,97 | 15:51 |
|
AKSEN
AKSA ENERJI
|
68,05 | 72,00 | 65,95 | ₺371.825.195,60 | %-5,49 | 15:52 |
|
TUKAS
TUKAS
|
2,18 | 2,28 | 2,07 | ₺368.683.333,79 | %-4,80 | 15:52 |
|
TCKRC
KIRAC GALVANIZ
|
120,20 | 129,70 | 118,20 | ₺349.730.703,00 | %-8,45 | 15:52 |
|
HEKTS
HEKTAS
|
2,05 | 2,16 | 2,02 | ₺348.258.670,54 | %-5,96 | 15:52 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,14 | 30,76 | 28,60 | ₺325.878.224,18 | %-6,60 | 15:52 |
|
ODAS
ODAS ELEKTRIK
|
6,65 | 7,03 | 6,55 | ₺325.742.931,13 | %-5,67 | 15:52 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,35 | 4,44 | 4,24 | ₺314.837.538,37 | %-0,23 | 15:52 |
|
CVKMD
CVK MADEN
|
13,01 | 13,79 | 12,84 | ₺299.992.785,50 | %-8,51 | 15:52 |
|
SKBNK
SEKERBANK
|
5,17 | 5,42 | 5,08 | ₺298.202.859,87 | %-5,14 | 15:52 |
|
ALARK
ALARKO HOLDING
|
103,10 | 106,20 | 102,00 | ₺278.775.533,60 | %-3,64 | 15:52 |
|
ARMGD
ARMADA GIDA
|
150,40 | 155,00 | 142,80 | ₺276.556.055,10 | %2,38 | 15:52 |
|
TSKB
T.S.K.B.
|
9,99 | 10,30 | 9,89 | ₺273.245.191,33 | %-3,48 | 15:52 |
|
GRTHO
GRAINTURK HOLDING
|
121,70 | 124,00 | 105,80 | ₺272.069.674,20 | %4,82 | 15:52 |
|
ISKPL
ISIK PLASTIK
|
3,30 | 3,67 | 3,10 | ₺265.913.382,41 | %-4,07 | 15:52 |
|
CANTE
CAN2 TERMIK
|
1,05 | 1,13 | 1,03 | ₺257.999.029,36 | %-7,89 | 15:52 |
|
DMRGD
DMR UNLU MAMULLER
|
9,26 | 9,86 | 9,26 | ₺247.855.068,02 | %-9,92 | 15:51 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
64,20 | 66,50 | 62,85 | ₺247.468.631,65 | %-4,18 | 15:52 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,62 | 1,70 | 1,58 | ₺247.206.413,22 | %-5,26 | 15:52 |
|
ULKER
ULKER BISKUVI
|
85,35 | 87,65 | 84,90 | ₺227.613.975,80 | %-3,12 | 15:52 |
|
AHGAZ
AHLATCI DOGALGAZ
|
41,48 | 44,22 | 41,08 | ₺222.449.868,76 | %-6,28 | 15:52 |
|
CIMSA
CIMSA
|
42,48 | 42,84 | 41,90 | ₺218.735.197,44 | %-0,75 | 15:52 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,80 | 8,34 | 7,65 | ₺217.224.770,86 | %-5,22 | 15:52 |
|
UNLU
UNLU YATIRIM HOLDING
|
14,29 | 15,15 | 13,97 | ₺215.659.679,72 | %2,29 | 15:52 |
|
|
METEN
METGUN ENERJI
|
17,92 | 18,34 | 16,51 | ₺211.514.219,23 | %-2,29 | 15:51 |
|
GENIL
GEN ILAC
|
6,77 | 7,18 | 6,64 | ₺206.484.791,24 | %-7,89 | 15:52 |
|
KGYO
KORAY GMYO
|
9,04 | 9,37 | 8,78 | ₺200.012.722,92 | %6,10 | 15:52 |
|
|
NETCD
NETCAD YAZILIM
|
86,00 | 90,00 | 83,80 | ₺196.370.980,65 | %-6,22 | 15:52 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,02 | 5,38 | 4,86 | ₺195.795.825,41 | %-6,86 | 15:51 |
|
|
PAHOL
PASIFIK HOLDING
|
0,87 | 0,94 | 0,87 | ₺193.883.815,92 | %-9,38 | 15:52 |
|
CCOLA
COCA COLA ICECEK
|
77,10 | 77,45 | 75,95 | ₺189.302.513,45 | %-1,03 | 15:52 |
|
ASTOR
ASTOR ENERJI
|
235,20 | 235,20 | 235,20 | ₺185.526.936,00 | %-9,97 | 15:52 |
|
CRFSA
CARREFOURSA
|
210,80 | 228,70 | 210,80 | ₺185.329.334,20 | %-9,99 | 15:49 |
|
|
DOFRB
DOF ROBOTIK
|
80,50 | 83,50 | 76,05 | ₺183.519.904,85 | %-4,73 | 15:52 |
|
OYAKC
OYAK CIMENTO
|
20,48 | 21,04 | 20,34 | ₺183.313.577,56 | %-2,94 | 15:52 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
72,30 | 88,00 | 72,30 | ₺171.428.088,10 | %-9,96 | 15:50 |
|
FENER
FENERBAHCE FUTBOL
|
2,32 | 2,51 | 2,28 | ₺170.795.439,60 | %-5,31 | 15:52 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
30,28 | 33,08 | 29,78 | ₺168.365.743,70 | %-3,87 | 15:52 |
|
ENJSA
ENERJISA ENERJI
|
106,00 | 107,20 | 105,10 | ₺164.523.786,30 | %-1,21 | 15:52 |
|
BAHKM
BAHADIR KIMYA
|
190,70 | 192,60 | 178,80 | ₺163.658.562,90 | %3,98 | 15:52 |
|
MAVI
MAVI GIYIM
|
37,52 | 37,96 | 37,04 | ₺163.589.630,22 | %-1,37 | 15:51 |
|
SOKM
SOK MARKETLER TICARET
|
56,20 | 57,25 | 55,60 | ₺159.570.225,30 | %-1,83 | 15:51 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,36 | 15,50 | 14,36 | ₺159.546.132,05 | %-9,97 | 15:52 |
|
PSGYO
PASIFIK GMYO
|
1,77 | 1,82 | 1,77 | ₺159.080.122,67 | %-9,69 | 15:52 |
|
KOCMT
KOC METALURJI
|
2,60 | 2,89 | 2,60 | ₺152.715.216,47 | %-9,72 | 15:52 |
|
ETILR
ETILER GIDA
|
7,05 | 7,37 | 6,86 | ₺147.501.131,70 | %4,75 | 15:52 |
|
|
ATATR
ATA TURIZM
|
5,66 | 6,01 | 5,50 | ₺146.710.155,87 | %-7,36 | 15:52 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
79,55 | 94,90 | 79,55 | ₺144.943.110,60 | %-9,96 | 15:52 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,84 | 0,89 | 0,83 | ₺144.762.718,48 | %-5,62 | 15:52 |
|
|
KPEKS
KAPEKS KIMYA
|
52,50 | 56,10 | 51,60 | ₺141.587.310,55 | %-7,73 | 15:52 |
|
VESTL
VESTEL
|
18,89 | 19,88 | 18,71 | ₺141.531.314,60 | %-7,58 | 15:52 |
|
KBORU
KUZEY BORU
|
12,12 | 13,90 | 11,95 | ₺141.137.330,60 | %-8,67 | 15:52 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,30 | 3,60 | 3,24 | ₺141.116.304,08 | %-7,30 | 15:52 |
|
EGEEN
EGE ENDUSTRI
|
5.227,50 | 5.600,00 | 5.140,00 | ₺140.410.282,50 | %-7,60 | 15:51 |
|
|
EMPAE
EMPA ELEKTRONIK
|
46,28 | 49,56 | 45,16 | ₺139.073.532,34 | %-7,40 | 15:52 |
|
|
AKHAN
AKHAN UN
|
27,10 | 29,48 | 26,14 | ₺138.464.566,56 | %-1,95 | 15:52 |
|
GSRAY
GALATASARAY SPORTIF
|
0,82 | 0,88 | 0,80 | ₺134.817.026,30 | %-6,82 | 15:52 |
|
GEREL
GERSAN ELEKTRIK
|
26,42 | 30,00 | 26,34 | ₺132.446.505,82 | %-9,71 | 15:51 |
|
HATSN
HATSAN GEMI
|
33,66 | 35,34 | 32,58 | ₺131.460.530,66 | %-7,02 | 15:52 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
188,80 | 193,20 | 187,50 | ₺129.114.671,90 | %-2,58 | 15:52 |
|
|
ZGYO
Z GMYO
|
16,73 | 18,77 | 16,05 | ₺129.042.233,00 | %-6,17 | 15:52 |
|
AKFIS
AKFEN INSAAT
|
15,47 | 15,84 | 15,18 | ₺128.955.489,39 | %-1,78 | 15:51 |
|
MEGMT
MEGA METAL
|
3,32 | 3,63 | 3,28 | ₺125.995.576,88 | %-8,79 | 15:52 |
|
TRENJ
TR DOGAL ENERJI
|
97,10 | 102,80 | 96,25 | ₺123.097.953,45 | %-7,52 | 15:51 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,28 | 6,82 | 6,16 | ₺121.696.493,29 | %-8,19 | 15:52 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
30,86 | 32,96 | 29,98 | ₺120.799.246,08 | %-7,05 | 15:52 |
|
ISMEN
IS Y. MEN. DEG.
|
30,98 | 31,48 | 30,72 | ₺119.068.491,62 | %-2,33 | 15:52 |
|
NTHOL
NET HOLDING
|
38,48 | 41,32 | 36,52 | ₺118.746.974,32 | %2,39 | 15:52 |
|
MRGYO
MARTI GMYO
|
1,00 | 1,11 | 0,99 | ₺116.645.846,55 | %-6,54 | 15:51 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
83,65 | 90,95 | 81,75 | ₺116.176.115,20 | %-6,12 | 15:52 |
|
BMSTL
BMS BIRLESIK METAL
|
42,66 | 43,52 | 41,10 | ₺115.839.728,64 | %-1,84 | 15:52 |
|
ARCLK
ARCELIK
|
84,75 | 85,75 | 83,80 | ₺115.816.669,00 | %-1,22 | 15:52 |
|
DOHOL
DOGAN HOLDING
|
19,75 | 20,06 | 19,53 | ₺102.990.463,80 | %-1,94 | 15:51 |
|
|
ORZAX
ORZAKS ILAC
|
75,85 | 77,40 | 75,25 | ₺100.920.906,05 | %-2,19 | 15:52 |
|
|
MASFN
MASFEN ENERJI
|
36,78 | 38,00 | 36,50 | ₺99.141.790,14 | %-3,57 | 15:52 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,04 | 49,72 | 46,20 | ₺97.376.898,68 | %-5,16 | 15:50 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,65 | 6,00 | 5,42 | ₺96.670.682,51 | %-5,83 | 15:52 |
|
FORTE
FORTE BILGI ILETISIM
|
91,45 | 94,95 | 89,45 | ₺94.918.423,80 | %-4,54 | 15:52 |
|
ATATP
ATP YAZILIM
|
232,20 | 241,60 | 225,30 | ₺90.122.969,70 | %-4,88 | 15:52 |
|
BULGS
BULLS GSYO
|
13,54 | 14,71 | 12,35 | ₺89.493.382,33 | %-1,10 | 15:52 |
|
KARSN
KARSAN OTOMOTIV
|
8,89 | 9,20 | 8,80 | ₺88.650.372,93 | %-5,12 | 15:52 |
|
|
GOLDA
GOLDA GIDA
|
7,79 | 8,59 | 7,79 | ₺87.684.529,84 | %-9,94 | 15:52 |
|
ECZYT
ECZACIBASI YATIRIM
|
225,30 | 239,50 | 222,30 | ₺87.543.510,40 | %-6,51 | 15:51 |
|
MOGAN
MOGAN ENERJI
|
8,81 | 10,09 | 8,58 | ₺86.660.887,10 | %-4,03 | 15:51 |
|
AKCNS
AKCANSA
|
197,60 | 211,40 | 194,80 | ₺84.842.633,70 | %-6,88 | 15:52 |
|
GOLTS
GOLTAS CIMENTO
|
265,25 | 267,75 | 252,00 | ₺81.838.401,25 | %2,61 | 15:52 |
|
TNZTP
TAPDI TINAZTEPE
|
26,02 | 28,86 | 26,02 | ₺79.298.339,96 | %-9,97 | 15:51 |
|
ULUUN
ULUSOY UN SANAYI
|
6,42 | 6,79 | 6,41 | ₺78.989.702,66 | %-9,83 | 15:52 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,09 | 4,18 | 4,03 | ₺78.810.460,29 | %-2,15 | 15:51 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,50 | 30,92 | 28,84 | ₺78.249.327,62 | %-1,99 | 15:52 |
|
RTALB
RTA LABORATUVARLARI
|
1,93 | 2,15 | 1,88 | ₺78.088.099,95 | %-3,98 | 15:52 |
|
AKSA
AKSA
|
10,52 | 10,74 | 10,44 | ₺77.121.329,73 | %-2,68 | 15:52 |
|
DOAS
DOGUS OTOMOTIV
|
151,20 | 154,40 | 149,60 | ₺75.490.517,90 | %-2,20 | 15:52 |
|
HLGYO
HALK GMYO
|
3,93 | 4,04 | 3,85 | ₺75.324.129,60 | %-3,91 | 15:52 |
|
KATMR
KATMERCILER EKIPMAN
|
1,48 | 1,56 | 1,46 | ₺74.978.505,05 | %-5,73 | 15:52 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,66 | 30,64 | 29,66 | ₺74.389.067,34 | %-9,96 | 15:52 |
|
ESCAR
ESCAR FILO
|
17,90 | 19,22 | 17,90 | ₺73.839.643,90 | %-9,96 | 15:52 |
|
|
QUICK
QUICK SIGORTA
|
43,18 | 44,94 | 42,96 | ₺73.333.620,82 | %-4,47 | 15:52 |
|
RYSAS
REYSAS LOJISTIK
|
25,76 | 26,26 | 25,38 | ₺73.085.360,00 | %-1,83 | 15:52 |
|
SKYMD
SEKER YATIRIM
|
16,94 | 17,42 | 16,51 | ₺71.665.120,31 | %-0,41 | 15:51 |
|
REEDR
REEDER TEKNOLOJI
|
3,58 | 3,95 | 3,58 | ₺71.553.783,64 | %-9,82 | 15:52 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
87,15 | 90,95 | 85,10 | ₺71.398.380,15 | %-4,96 | 15:51 |
|
AYGAZ
AYGAZ
|
291,75 | 299,00 | 290,00 | ₺70.717.167,25 | %-2,51 | 15:51 |
|
ADESE
ADESE GAYRIMENKUL
|
0,65 | 0,70 | 0,64 | ₺70.114.291,04 | %-7,14 | 15:52 |
|
MPARK
MLP SAGLIK
|
416,75 | 427,50 | 413,50 | ₺69.414.176,50 | %-2,40 | 15:52 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.453,00 | 1.502,00 | 1.442,00 | ₺68.894.221,00 | %-4,41 | 15:52 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,76 | 23,58 | 22,60 | ₺68.592.617,62 | %-4,77 | 15:52 |
|
|
BESTE
BEST BRANDS ENERJI
|
20,38 | 22,20 | 20,38 | ₺67.301.773,72 | %-9,98 | 15:51 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,55 | 99,20 | 96,25 | ₺67.231.509,00 | %-2,21 | 15:52 |
|
RYGYO
REYSAS GMYO
|
49,48 | 50,25 | 47,52 | ₺66.745.458,38 | %-0,84 | 15:52 |
|
IHLAS
IHLAS HOLDING
|
0,89 | 0,93 | 0,87 | ₺66.526.612,57 | %-4,30 | 15:52 |
|
TRGYO
TORUNLAR GMYO
|
90,15 | 91,00 | 89,70 | ₺65.839.523,85 | %-1,15 | 15:52 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,56 | 52,35 | 49,08 | ₺64.974.324,08 | %-6,75 | 15:52 |
|
ADGYO
ADRA GMYO
|
49,00 | 53,40 | 48,60 | ₺64.788.674,98 | %-9,26 | 15:52 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,02 | 34,00 | 32,80 | ₺64.091.370,60 | %-2,88 | 15:52 |
|
BLCYT
BILICI YATIRIM
|
1,87 | 1,91 | 1,75 | ₺63.702.223,03 | %2,75 | 15:52 |
|
SNGYO
SINPAS GMYO
|
2,60 | 2,68 | 2,57 | ₺62.951.895,39 | %-4,76 | 15:50 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,18 | 9,88 | 9,18 | ₺62.388.246,22 | %-10,00 | 15:51 |
|
KRGYO
KORFEZ GMYO
|
3,18 | 3,31 | 2,99 | ₺61.288.014,85 | %2,25 | 15:51 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,68 | 23,02 | 21,24 | ₺61.127.020,52 | %-7,03 | 15:52 |
|
CWENE
CW ENERJI
|
22,28 | 22,28 | 22,28 | ₺60.366.768,80 | %-9,94 | 15:52 |
|
GWIND
GALATA WIND ENERJI
|
20,24 | 21,06 | 20,18 | ₺60.166.777,68 | %-3,71 | 15:51 |
|
ALBRK
ALBARAKA TURK
|
8,24 | 8,40 | 8,17 | ₺59.332.738,99 | %-2,02 | 15:52 |
|
|
EKIM
EKIM TURIZM
|
12,03 | 12,97 | 11,90 | ₺59.257.102,70 | %-7,46 | 15:52 |
|
ALGYO
ALARKO GMYO
|
3,04 | 3,04 | 2,92 | ₺58.981.515,37 | %-0,33 | 15:52 |
|
ZOREN
ZORLU ENERJI
|
1,98 | 2,06 | 1,95 | ₺58.860.302,33 | %-3,88 | 15:52 |
|
TABGD
TAB GIDA
|
212,70 | 219,90 | 210,20 | ₺58.165.163,30 | %-3,41 | 15:52 |
|
CEOEM
CEO EVENT MEDYA
|
19,63 | 20,74 | 19,34 | ₺58.162.878,66 | %-3,01 | 15:51 |
|
OBAMS
OBA MAKARNACILIK
|
4,36 | 4,41 | 4,19 | ₺58.114.342,99 | %-2,24 | 15:51 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,60 | 63,50 | 60,85 | ₺58.009.774,25 | %-2,92 | 15:51 |
|
DAPGM
DAP GAYRIMENKUL
|
3,61 | 3,88 | 3,61 | ₺57.700.063,65 | %-9,98 | 15:52 |
|
KCAER
KOCAER CELIK
|
10,79 | 11,03 | 10,68 | ₺57.534.619,84 | %-3,66 | 15:52 |
|
|
MARMR
MARMARA HOLDING
|
1,43 | 1,53 | 1,41 | ₺57.518.250,04 | %-7,74 | 15:52 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,61 | 5,00 | 4,52 | ₺57.234.128,97 | %-8,17 | 15:52 |
|
TUCLK
TUGCELIK
|
4,20 | 4,43 | 4,10 | ₺56.690.912,94 | %-3,89 | 15:51 |
|
FZLGY
FUZUL GMYO
|
5,48 | 5,87 | 5,30 | ₺56.410.422,27 | %-5,52 | 15:51 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,19 | 4,32 | 4,12 | ₺56.220.948,83 | %-4,12 | 15:52 |
|
LYDHO
LYDIA HOLDING
|
50,05 | 53,30 | 50,05 | ₺55.637.457,45 | %-9,98 | 15:51 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,92 | 16,60 | 15,62 | ₺55.636.611,28 | %-4,38 | 15:52 |
|
SARKY
SARKUYSAN
|
20,10 | 20,86 | 19,75 | ₺55.453.812,71 | %-4,65 | 15:52 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,87 | 3,07 | 2,85 | ₺54.804.418,62 | %-6,51 | 15:51 |
|
ANSGR
ANADOLU SIGORTA
|
24,16 | 24,58 | 23,80 | ₺54.333.051,28 | %-2,74 | 15:52 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,61 | 1,74 | 1,59 | ₺53.902.017,10 | %1,26 | 15:51 |
|
IZENR
IZDEMIR ENERJI
|
3,79 | 4,20 | 3,79 | ₺53.003.958,21 | %-9,98 | 15:52 |
|
MERCN
MERCAN KIMYA
|
12,97 | 14,40 | 12,97 | ₺52.568.929,09 | %-9,99 | 15:51 |
|
CGCAM
CAGDAS CAM
|
21,10 | 23,10 | 20,80 | ₺52.358.514,84 | %-8,66 | 15:52 |
|
CATES
CATES ELEKTRIK
|
32,58 | 33,76 | 31,70 | ₺52.030.890,78 | %-3,38 | 15:51 |
|
EUREN
EUROPEN ENDUSTRI
|
2,90 | 3,06 | 2,85 | ₺51.534.723,90 | %-6,15 | 15:52 |
|
LOGO
LOGO YAZILIM
|
140,50 | 141,70 | 135,80 | ₺50.753.923,70 | %0,36 | 15:52 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,34 | 15,84 | 15,13 | ₺50.299.455,41 | %-4,01 | 15:52 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
260,50 | 266,75 | 257,00 | ₺50.174.651,00 | %-3,96 | 15:52 |
|
BERA
BERA HOLDING
|
11,01 | 11,35 | 10,82 | ₺49.723.086,71 | %-3,76 | 15:51 |
|
DOCO
DO-CO
|
10.507,50 | 10.750,00 | 10.400,00 | ₺49.486.125,00 | %-1,25 | 15:52 |
|
TGSAS
TGS DIS TICARET
|
96,30 | 105,90 | 96,30 | ₺49.464.619,35 | %-10,00 | 15:49 |
|
OTKAR
OTOKAR
|
294,00 | 304,75 | 291,50 | ₺49.455.785,00 | %-3,05 | 15:52 |
|
|
BKRGY
BAKIRCI GMYO
|
5,45 | 5,76 | 5,36 | ₺47.793.228,73 | %-6,84 | 15:52 |
|
LINK
LINK BILGISAYAR
|
3,63 | 3,94 | 3,59 | ₺47.100.006,22 | %-8,79 | 15:52 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,90 | 22,70 | 21,62 | ₺46.785.366,06 | %-4,12 | 15:52 |
|
VRGYO
VERA KONSEPT GMYO
|
1,35 | 1,37 | 1,24 | ₺46.426.899,72 | %7,14 | 15:52 |
|
HDFGS
HEDEF GIRISIM
|
0,94 | 1,04 | 0,91 | ₺45.695.455,09 | %-5,05 | 15:52 |
|
ISGSY
IS GIRISIM
|
12,90 | 13,20 | 12,53 | ₺44.465.114,41 | %-3,23 | 15:52 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
89,30 | 89,30 | 89,30 | ₺43.901.755,30 | %-9,98 | 15:42 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,27 | 4,65 | 4,18 | ₺43.201.082,18 | %-3,61 | 15:52 |
|
LILAK
LILA KAGIT
|
24,08 | 25,16 | 23,94 | ₺42.991.694,34 | %-4,44 | 15:52 |
|
CELHA
CELIK HALAT
|
26,50 | 27,98 | 26,48 | ₺42.689.007,70 | %-3,85 | 15:52 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,31 | 4,45 | 4,20 | ₺42.594.350,36 | %-4,65 | 15:52 |
|
|
MEYSU
MEYSU GIDA
|
8,20 | 8,52 | 8,00 | ₺42.151.840,93 | %-3,87 | 15:51 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
24,40 | 27,10 | 24,40 | ₺41.831.741,36 | %-9,96 | 15:52 |
|
YKSLN
YUKSELEN CELIK
|
2,24 | 2,49 | 2,24 | ₺41.590.447,42 | %-9,68 | 15:52 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,46 | 15,56 | 14,80 | ₺41.377.645,23 | %-1,02 | 15:52 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,30 | 4,59 | 4,28 | ₺40.762.463,07 | %-6,52 | 15:52 |
|
OZKGY
OZAK GMYO
|
12,01 | 12,12 | 11,86 | ₺40.659.300,28 | %-1,31 | 15:51 |
|
TARKM
TARKIM BITKI KORUMA
|
380,00 | 403,00 | 373,50 | ₺40.632.024,00 | %-7,26 | 15:52 |
|
ADEL
ADEL KALEMCILIK
|
24,70 | 26,20 | 24,50 | ₺40.227.020,46 | %-6,72 | 15:51 |
|
GOKNR
GOKNUR GIDA
|
15,07 | 15,75 | 14,95 | ₺39.953.004,85 | %-4,92 | 15:52 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,56 | 14,05 | 13,03 | ₺39.468.090,74 | %-5,17 | 15:51 |
|
VAKFN
VAKIF FIN. KIR.
|
0,96 | 0,99 | 0,94 | ₺39.079.369,99 | %-4,00 | 15:52 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,73 | 7,11 | 6,66 | ₺38.802.562,04 | %-3,44 | 15:49 |
|
NETAS
NETAS TELEKOM.
|
74,65 | 78,85 | 73,55 | ₺38.663.004,40 | %-5,51 | 15:50 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,29 | 12,00 | 11,08 | ₺38.379.889,69 | %-4,32 | 15:52 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
11,96 | 13,05 | 11,80 | ₺37.725.085,86 | %-8,42 | 15:52 |
|
INVES
INVESTCO HOLDING
|
657,00 | 706,00 | 654,50 | ₺37.171.615,00 | %-6,94 | 15:52 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,48 | 16,99 | 15,40 | ₺36.321.988,16 | %-8,94 | 15:51 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
42,82 | 44,80 | 42,42 | ₺36.299.384,04 | %-5,43 | 15:52 |
|
KLGYO
KILER GMYO
|
3,51 | 3,73 | 3,46 | ₺36.046.284,43 | %-6,90 | 15:51 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,06 | 2,21 | 2,02 | ₺36.035.066,23 | %-6,79 | 15:52 |
|
GSDHO
GSD HOLDING
|
4,07 | 4,22 | 4,00 | ₺35.885.057,85 | %-2,86 | 15:52 |
|
OZSUB
OZSU BALIK
|
36,00 | 39,08 | 35,60 | ₺35.385.517,44 | %-8,26 | 15:51 |
|
ARSAN
ARSAN HOLDING
|
3,45 | 3,62 | 3,41 | ₺35.346.568,03 | %-6,25 | 15:52 |
|
|
AAGYO
AGAOGLU GMYO
|
7,86 | 8,33 | 7,77 | ₺35.212.499,03 | %-5,76 | 15:52 |
|
MOBTL
MOBILTEL ILETISIM
|
10,06 | 10,66 | 9,97 | ₺34.995.034,30 | %-5,54 | 15:51 |
|
HURGZ
HURRIYET GZT.
|
5,42 | 6,04 | 5,40 | ₺34.979.665,11 | %-9,67 | 15:52 |
|
|
VAKFA
VAKIF FAKTORING
|
8,90 | 9,49 | 8,83 | ₺34.911.447,04 | %-6,81 | 15:52 |
|
AKGRT
AKSIGORTA
|
5,14 | 5,30 | 5,11 | ₺34.453.614,12 | %-3,56 | 15:51 |
|
KAREL
KAREL ELEKTRONIK
|
5,79 | 6,20 | 5,74 | ₺34.093.672,41 | %-6,31 | 15:52 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,54 | 2,68 | 2,51 | ₺34.078.819,74 | %-5,93 | 15:51 |
|
|
GENKM
GENTAS KIMYA
|
7,57 | 8,15 | 7,45 | ₺34.026.454,68 | %-7,12 | 15:52 |
|
PENGD
PENGUEN GIDA
|
7,01 | 7,48 | 6,98 | ₺33.821.900,36 | %-7,76 | 15:50 |
|
PCILT
PC ILETISIM MEDYA
|
30,78 | 30,78 | 29,80 | ₺33.389.944,22 | %0,26 | 15:52 |
|
BVSAN
BULBULOGLU VINC
|
74,40 | 79,55 | 73,10 | ₺33.318.646,80 | %-6,47 | 15:51 |
|
BLUME
BLUME METAL KIMYA
|
35,00 | 37,14 | 34,08 | ₺33.260.711,70 | %-5,41 | 15:52 |
|
POLHO
POLISAN HOLDING
|
18,16 | 20,00 | 18,11 | ₺32.476.270,84 | %-9,20 | 15:51 |
|
TTRAK
TURK TRAKTOR
|
404,75 | 405,50 | 395,00 | ₺32.459.819,00 | %-0,55 | 15:52 |
|
KONYA
KONYA CIMENTO
|
3.565,00 | 3.765,00 | 3.500,00 | ₺31.977.780,00 | %-5,75 | 15:50 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,36 | 7,88 | 7,24 | ₺31.585.976,87 | %-6,72 | 15:52 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
230,90 | 232,50 | 228,40 | ₺31.374.334,70 | %-0,69 | 15:51 |
|
AKSUE
AKSU ENERJI
|
16,80 | 18,26 | 16,80 | ₺31.368.685,38 | %-6,67 | 15:51 |
|
KOPOL
KOZA POLYESTER
|
3,20 | 3,37 | 3,09 | ₺31.365.346,19 | %-6,43 | 15:52 |
|
EGGUB
EGE GUBRE
|
97,10 | 102,00 | 96,20 | ₺30.734.669,60 | %-4,80 | 15:51 |
|
|
AKFGY
AKFEN GMYO
|
2,39 | 2,43 | 2,37 | ₺30.565.428,30 | %-2,45 | 15:52 |
|
YIGIT
YIGIT AKU
|
17,39 | 18,50 | 17,35 | ₺30.316.139,53 | %-6,00 | 15:52 |
|
ULUSE
ULUSOY ELEKTRIK
|
154,00 | 168,20 | 151,40 | ₺29.791.972,00 | %-8,44 | 15:52 |
|
AKENR
AKENERJI
|
8,29 | 8,78 | 8,20 | ₺29.667.878,49 | %-5,80 | 15:51 |
|
|
ZERGY
ZERAY GMYO
|
6,65 | 7,36 | 6,65 | ₺29.645.527,03 | %-9,89 | 15:51 |
|
AYDEM
AYDEM ENERJI
|
23,60 | 24,30 | 23,50 | ₺29.320.688,38 | %-3,20 | 15:52 |
|
PAPIL
PAPILON SAVUNMA
|
7,57 | 8,26 | 7,51 | ₺29.138.561,99 | %-8,35 | 15:52 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,02 | 7,53 | 6,94 | ₺29.080.292,35 | %-8,95 | 15:52 |
|
DAGI
DAGI GIYIM
|
5,03 | 6,00 | 5,03 | ₺28.898.931,67 | %-9,86 | 15:50 |
|
ONRYT
ONUR TEKNOLOJI
|
9,65 | 10,50 | 9,51 | ₺28.638.810,28 | %-8,44 | 15:52 |
|
|
LXGYO
LUXERA GMYO
|
6,66 | 7,02 | 6,56 | ₺28.354.623,05 | %-4,86 | 15:52 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,79 | 7,55 | 6,73 | ₺28.267.810,50 | %-4,23 | 15:51 |
|
BSOKE
BATICIM CIMENTO
|
8,09 | 8,98 | 8,09 | ₺27.824.479,87 | %-9,91 | 15:51 |
|
LRSHO
LORAS HOLDING
|
1,84 | 1,99 | 1,82 | ₺27.822.182,63 | %-7,54 | 15:51 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
59,45 | 63,25 | 58,90 | ₺27.738.633,05 | %-6,53 | 15:51 |
|
INDES
INDEKS BILGISAYAR
|
10,29 | 10,48 | 10,18 | ₺27.383.485,25 | %-3,02 | 15:52 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,35 | 1,45 | 1,32 | ₺27.056.238,48 | %-6,90 | 15:52 |
|
HOROZ
HOROZ LOJISTIK
|
44,70 | 47,70 | 43,72 | ₺26.771.728,90 | %-6,29 | 15:52 |
|
DITAS
DITAS BDY
|
9,36 | 10,40 | 9,36 | ₺26.577.246,89 | %-10,00 | 15:52 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,80 | 14,85 | 13,67 | ₺26.210.740,96 | %-6,95 | 15:51 |
|
MRSHL
MARSHALL
|
1.402,00 | 1.485,00 | 1.387,00 | ₺25.543.111,00 | %-5,97 | 15:51 |
|
MOPAS
MOPAS MARKETCILIK
|
18,52 | 19,82 | 18,24 | ₺25.525.396,03 | %-6,70 | 15:52 |
|
TATGD
TAT GIDA
|
15,94 | 16,32 | 15,81 | ₺25.518.266,69 | %-4,89 | 15:51 |
|
AYCES
ALTINYUNUS CESME
|
362,50 | 397,50 | 359,25 | ₺25.401.265,50 | %-8,98 | 15:51 |
|
CEMZY
CEM ZEYTIN
|
6,95 | 7,40 | 6,95 | ₺25.113.101,86 | %-9,97 | 15:52 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,76 | 6,84 | 6,75 | ₺25.002.120,39 | %-1,17 | 15:52 |
|
EKOS
EKOS TEKNOLOJI
|
3,42 | 3,72 | 3,38 | ₺24.950.889,35 | %-8,80 | 15:52 |
|
ULUFA
ULUSAL FAKTORING
|
1,42 | 1,47 | 1,40 | ₺24.687.873,45 | %-4,05 | 15:51 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,59 | 1,62 | 1,53 | ₺24.325.950,45 | %-0,63 | 15:51 |
|
ASGYO
ASCE GMYO
|
9,92 | 10,27 | 9,82 | ₺23.951.093,27 | %-3,97 | 15:52 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
26,10 | 28,48 | 25,80 | ₺22.964.126,62 | %-6,25 | 15:52 |
|
METRO
METRO HOLDING
|
6,53 | 6,83 | 6,48 | ₺22.910.452,18 | %-4,39 | 15:51 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,14 | 3,35 | 3,11 | ₺22.837.685,16 | %-6,27 | 15:52 |
|
CMBTN
CIMBETON
|
1.224,00 | 1.293,00 | 1.192,00 | ₺22.573.180,00 | %-6,06 | 15:49 |
|
CLEBI
CELEBI
|
1.358,00 | 1.398,00 | 1.350,00 | ₺22.549.684,00 | %-3,00 | 15:49 |
|
KZBGY
KIZILBUK GYO
|
1,35 | 1,42 | 1,34 | ₺22.497.146,03 | %-4,93 | 15:52 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
10,93 | 11,16 | 10,50 | ₺22.361.675,56 | %-2,24 | 15:52 |
|
DMSAS
DEMISAS DOKUM
|
5,58 | 6,15 | 5,49 | ₺22.079.197,76 | %-7,77 | 15:52 |
|
MAALT
MARMARIS ALTINYUNUS
|
844,00 | 890,50 | 838,00 | ₺21.997.929,50 | %-6,22 | 15:49 |
|
DGATE
DATAGATE BILGISAYAR
|
62,20 | 66,75 | 61,20 | ₺21.996.046,45 | %-8,53 | 15:51 |
|
ISFIN
IS FIN.KIR.
|
17,45 | 17,85 | 17,10 | ₺21.961.944,43 | %-3,06 | 15:51 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,13 | 7,54 | 7,03 | ₺21.777.705,97 | %-3,65 | 15:50 |
|
VBTYZ
VBT YAZILIM
|
25,48 | 27,50 | 25,22 | ₺21.741.579,94 | %-8,28 | 15:52 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
24,52 | 26,10 | 24,00 | ₺21.736.136,58 | %-6,05 | 15:52 |
|
OFSYM
OFIS YEM GIDA
|
56,50 | 60,20 | 56,20 | ₺21.699.413,90 | %-6,15 | 15:51 |
|
KRSTL
KRISTAL KOLA
|
7,36 | 7,81 | 7,30 | ₺21.399.054,16 | %-6,36 | 15:52 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,94 | 24,00 | 22,78 | ₺21.389.133,38 | %-4,58 | 15:52 |
|
BESLR
BESLER GIDA
|
11,01 | 11,57 | 10,96 | ₺21.248.875,17 | %-5,00 | 15:50 |
|
NTGAZ
NATURELGAZ
|
10,08 | 10,35 | 10,03 | ₺21.241.997,17 | %-3,08 | 15:52 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,85 | 5,18 | 4,67 | ₺21.227.513,94 | %-6,37 | 15:52 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,66 | 21,74 | 20,46 | ₺21.214.849,20 | %-5,14 | 15:52 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,74 | 27,96 | 26,72 | ₺21.019.198,62 | %-3,34 | 15:52 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,91 | 16,68 | 15,76 | ₺20.986.378,34 | %-4,73 | 15:52 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,98 | 5,17 | 4,92 | ₺20.749.638,60 | %-3,11 | 15:52 |
|
EGPRO
EGE PROFIL
|
32,58 | 33,80 | 32,24 | ₺20.739.412,34 | %-3,61 | 15:51 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,86 | 6,07 | 5,81 | ₺20.714.341,94 | %-4,09 | 15:52 |
|
BORSK
BOR SEKER
|
5,62 | 5,70 | 5,45 | ₺20.688.423,51 | %-2,09 | 15:52 |
|
DENGE
DENGE HOLDING
|
1,73 | 1,82 | 1,69 | ₺20.504.825,41 | %-6,49 | 15:50 |
|
YYLGD
YAYLA GIDA
|
7,83 | 7,83 | 7,83 | ₺20.447.465,58 | %-10,00 | 15:52 |
|
JANTS
JANTSA JANT SANAYI
|
13,55 | 14,40 | 13,47 | ₺20.274.464,07 | %-6,23 | 15:51 |
|
EGEPO
NASMED EGEPOL
|
7,01 | 7,34 | 6,74 | ₺20.250.710,84 | %-6,28 | 15:51 |
|
KZGYO
KUZUGRUP GMYO
|
14,47 | 14,91 | 13,90 | ₺20.230.403,78 | %-3,53 | 15:52 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
11,85 | 11,85 | 11,85 | ₺20.213.682,60 | %-9,95 | 15:52 |
|
FRIGO
FRIGO PAK GIDA
|
1,48 | 1,61 | 1,45 | ₺19.899.368,23 | %-6,33 | 15:52 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
88,05 | 93,00 | 87,65 | ₺19.859.096,30 | %-5,78 | 15:52 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,30 | 13,93 | 13,16 | ₺19.853.058,01 | %-4,52 | 15:51 |
|
VKGYO
VAKIF GMYO
|
1,63 | 1,68 | 1,61 | ₺19.709.318,97 | %-3,55 | 15:52 |
|
NATEN
NATUREL ENERJI
|
3,91 | 4,17 | 3,88 | ₺19.638.891,88 | %-6,90 | 15:52 |
|
AHSGY
AHES GMYO
|
9,59 | 10,72 | 9,59 | ₺19.530.283,69 | %-9,95 | 15:50 |
|
VERUS
VERUSA HOLDING
|
408,75 | 443,50 | 400,00 | ₺19.511.501,50 | %-3,37 | 15:49 |
|
MNDRS
MENDERES TEKSTIL
|
9,27 | 9,65 | 9,20 | ₺19.465.721,61 | %-4,04 | 15:51 |
|
GSDDE
GSD DENIZCILIK
|
11,66 | 12,40 | 11,49 | ₺19.406.202,98 | %-6,57 | 15:52 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,02 | 31,52 | 29,60 | ₺19.390.287,80 | %-6,71 | 15:52 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,80 | 80,30 | 78,70 | ₺19.229.844,45 | %-1,05 | 15:51 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,06 | 3,34 | 3,03 | ₺18.993.832,39 | %-6,13 | 15:49 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,05 | 15,12 | 13,84 | ₺18.938.172,40 | %-7,50 | 15:51 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,74 | 21,00 | 19,44 | ₺18.710.417,34 | %-5,82 | 15:52 |
|
EPLAS
EGEPLAST
|
5,25 | 5,60 | 5,20 | ₺18.680.442,66 | %-7,57 | 15:49 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,32 | 22,82 | 22,10 | ₺18.606.704,92 | %-2,70 | 15:52 |
|
MERIT
MERIT TURIZM
|
13,89 | 13,99 | 13,44 | ₺18.512.283,73 | %-1,00 | 15:51 |
|
FORMT
FORMET METAL VE CAM
|
0,97 | 1,02 | 0,95 | ₺18.151.303,73 | %-5,83 | 15:51 |
|
IMASM
IMAS MAKINA
|
1,52 | 1,61 | 1,48 | ₺18.151.031,46 | %-6,17 | 15:51 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,15 | 5,53 | 5,04 | ₺17.907.848,84 | %-8,04 | 15:51 |
|
BORLS
BORLEASE OTOMOTIV
|
1,72 | 1,89 | 1,72 | ₺17.822.683,50 | %-9,95 | 15:52 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,21 | 1,26 | 1,16 | ₺17.754.629,68 | %-4,72 | 15:52 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,00 | 3,17 | 2,93 | ₺17.638.744,03 | %-6,83 | 15:51 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,25 | 14,85 | 14,15 | ₺17.336.595,72 | %-3,06 | 15:50 |
|
VSNMD
VISNE MADENCILIK
|
28,70 | 30,80 | 28,40 | ₺17.124.205,76 | %-6,70 | 15:52 |
|
MERKO
MERKO GIDA
|
0,94 | 1,02 | 0,91 | ₺17.016.073,82 | %-6,93 | 15:52 |
|
DEVA
DEVA HOLDING
|
93,65 | 96,85 | 93,20 | ₺17.009.632,95 | %-4,19 | 15:51 |
|
ARASE
DOGU ARAS ENERJI
|
95,90 | 99,25 | 94,60 | ₺16.996.241,10 | %-3,38 | 15:50 |
|
PLTUR
PLATFORM TURIZM
|
15,20 | 16,40 | 15,03 | ₺16.891.471,34 | %-7,43 | 15:51 |
|
DESA
DESA DERI
|
8,53 | 8,80 | 8,39 | ₺16.748.880,96 | %-2,63 | 15:52 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,10 | 7,46 | 7,05 | ₺16.644.599,97 | %-4,70 | 15:52 |
|
FMIZP
F-M IZMIT PISTON
|
271,75 | 276,75 | 266,25 | ₺16.546.374,00 | %-1,90 | 15:51 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,62 | 22,08 | 20,46 | ₺16.518.919,56 | %-6,78 | 15:51 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,16 | 14,96 | 14,02 | ₺16.431.424,99 | %-6,35 | 15:50 |
|
DURKN
DURUKAN SEKERLEME
|
10,75 | 11,60 | 10,66 | ₺16.362.011,51 | %-7,49 | 15:51 |
|
ALKIM
ALKIM KIMYA
|
11,87 | 12,55 | 11,79 | ₺16.280.240,13 | %-5,79 | 15:52 |
|
FADE
FADE GIDA
|
11,32 | 11,79 | 10,83 | ₺16.235.499,03 | %-4,31 | 15:52 |
|
PNSUT
PINAR SUT
|
10,28 | 10,74 | 10,19 | ₺16.185.448,07 | %-4,28 | 15:51 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,61 | 10,25 | 9,53 | ₺16.156.755,18 | %-6,24 | 15:52 |
|
KFEIN
KAFEIN YAZILIM
|
5,86 | 6,17 | 5,80 | ₺16.020.268,34 | %-6,54 | 15:52 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
41,80 | 42,90 | 41,30 | ₺15.979.474,92 | %-3,60 | 15:52 |
|
TEKTU
TEK-ART TURIZM
|
4,61 | 4,89 | 4,52 | ₺15.963.502,02 | %-5,73 | 15:50 |
|
KNFRT
KONFRUT TARIM
|
10,42 | 10,61 | 10,12 | ₺15.937.881,72 | %-2,34 | 15:52 |
|
KLSER
KALESERAMIK
|
18,88 | 19,86 | 18,70 | ₺15.906.780,20 | %-4,93 | 15:51 |
|
KOTON
KOTON MAGAZACILIK
|
10,26 | 10,79 | 10,17 | ₺15.843.218,64 | %-5,09 | 15:52 |
|
BIENY
BIEN YAPI URUNLERI
|
15,31 | 16,09 | 15,00 | ₺15.842.880,28 | %-5,44 | 15:52 |
|
YATAS
YATAS
|
26,10 | 26,40 | 25,76 | ₺15.668.492,48 | %-1,95 | 15:51 |
|
SRVGY
SERVET GMYO
|
2,10 | 2,17 | 2,07 | ₺15.473.269,69 | %-3,67 | 15:49 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,34 | 4,77 | 4,34 | ₺15.069.115,19 | %-9,96 | 15:52 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,64 | 9,16 | 8,50 | ₺15.039.259,27 | %-5,16 | 15:52 |
|
YUNSA
YUNSA
|
6,46 | 6,70 | 6,44 | ₺14.960.957,64 | %-4,86 | 15:52 |
|
ISGYO
IS GMYO
|
23,14 | 24,12 | 22,94 | ₺14.950.605,36 | %-2,61 | 15:52 |
|
ICUGS
ICU GIRISIM
|
1,63 | 1,78 | 1,63 | ₺14.848.119,61 | %-9,94 | 15:51 |
|
NUHCM
NUH CIMENTO
|
206,00 | 210,00 | 204,20 | ₺14.692.120,40 | %-0,43 | 15:51 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,54 | 12,17 | 11,31 | ₺14.670.386,60 | %-4,23 | 15:51 |
|
AVPGY
AVRUPAKENT GMYO
|
51,35 | 53,05 | 51,00 | ₺14.654.259,50 | %-3,66 | 15:51 |
|
KUVVA
KUVVA GIDA
|
100,80 | 108,80 | 100,80 | ₺14.549.655,50 | %-9,92 | 15:49 |
|
AFYON
AFYON CIMENTO
|
10,87 | 11,14 | 10,80 | ₺14.528.842,52 | %-2,51 | 15:52 |
|
BUCIM
BURSA CIMENTO
|
4,89 | 5,06 | 4,85 | ₺14.448.640,73 | %-3,36 | 15:52 |
|
PSDTC
PERGAMON DIS TICARET
|
87,35 | 96,15 | 86,80 | ₺14.436.977,90 | %-7,03 | 15:52 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,39 | 3,64 | 3,35 | ₺14.424.987,20 | %-7,12 | 15:52 |
|
EMKEL
EMEK ELEKTRIK
|
7,87 | 8,26 | 7,70 | ₺14.185.122,39 | %-5,86 | 15:52 |
|
RAYSG
RAY SIGORTA
|
124,20 | 130,40 | 122,70 | ₺14.181.916,10 | %-4,75 | 15:52 |
|
PETUN
PINAR ET VE UN
|
10,05 | 10,45 | 9,96 | ₺14.131.183,18 | %-4,29 | 15:51 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
119,00 | 124,00 | 119,00 | ₺14.080.019,00 | %-9,98 | 15:50 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,83 | 0,89 | 0,81 | ₺14.006.014,86 | %-7,78 | 15:52 |
|
DGNMO
DOGANLAR MOBILYA
|
4,13 | 4,61 | 4,11 | ₺13.904.445,94 | %-9,43 | 15:52 |
|
OSMEN
OSMANLI MENKUL
|
5,16 | 5,37 | 5,04 | ₺13.709.573,05 | %-3,91 | 15:52 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,63 | 12,87 | 11,81 | ₺13.651.892,01 | %3,52 | 15:51 |
|
ALKA
ALKIM KAGIT
|
6,08 | 6,48 | 6,01 | ₺13.621.181,10 | %-6,17 | 15:51 |
|
EDIP
EDIP GAYRIMENKUL
|
29,88 | 31,94 | 29,66 | ₺13.596.309,90 | %-6,04 | 15:51 |
|
PINSU
PINAR SU
|
8,80 | 9,20 | 8,70 | ₺13.584.890,99 | %-4,14 | 15:52 |
|
BURCE
BURCELIK
|
25,42 | 26,38 | 25,10 | ₺13.553.827,12 | %-5,01 | 15:48 |
|
LIDER
LDR TURIZM
|
8,41 | 8,41 | 8,41 | ₺13.396.482,43 | %-9,96 | 15:52 |
|
KRONT
KRON TEKNOLOJI
|
18,13 | 19,52 | 17,73 | ₺13.197.502,62 | %-7,12 | 15:51 |
|
RUBNS
RUBENIS TEKSTIL
|
18,09 | 19,50 | 18,09 | ₺13.163.232,61 | %-10,00 | 15:51 |
|
AKSGY
AKIS GMYO
|
9,24 | 9,40 | 9,13 | ₺13.133.803,51 | %-1,81 | 15:51 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,05 | 3,19 | 2,98 | ₺13.120.242,05 | %-4,98 | 15:51 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,53 | 10,13 | 9,42 | ₺12.992.200,70 | %-5,74 | 15:52 |
|
SELVA
SELVA GIDA
|
1,13 | 1,20 | 1,11 | ₺12.907.223,91 | %-5,83 | 15:52 |
|
ARTMS
ARTEMIS HALI
|
34,92 | 35,58 | 33,86 | ₺12.805.538,60 | %-0,23 | 15:51 |
|
DARDL
DARDANEL
|
1,14 | 1,20 | 1,09 | ₺12.659.780,87 | %-5,00 | 15:52 |
|
GOODY
GOOD-YEAR
|
2,13 | 2,21 | 2,10 | ₺12.644.986,82 | %-3,62 | 15:51 |
|
PKART
PLASTIKKART
|
85,70 | 88,85 | 85,00 | ₺12.639.697,60 | %-3,55 | 15:52 |
|
OTTO
OTTO HOLDING
|
87,30 | 93,50 | 85,95 | ₺12.598.144,35 | %-7,91 | 15:52 |
|
TRCAS
TURCAS HOLDING
|
44,24 | 45,66 | 43,92 | ₺12.426.996,52 | %-2,77 | 15:52 |
|
SUNTK
SUN TEKSTIL
|
25,84 | 27,48 | 25,50 | ₺12.425.329,18 | %-3,94 | 15:50 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
59,10 | 62,75 | 57,95 | ₺12.366.289,55 | %-4,29 | 15:52 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,06 | 11,06 | 10,11 | ₺12.133.606,10 | %9,94 | 15:51 |
|
BRISA
BRISA
|
70,90 | 71,45 | 70,00 | ₺12.053.187,90 | %-2,07 | 15:50 |
|
USAK
USAK SERAMIK
|
0,60 | 0,60 | 0,60 | ₺12.043.518,60 | %-9,09 | 15:52 |
|
ERCB
ERCIYAS CELIK BORU
|
36,42 | 38,20 | 36,00 | ₺12.021.149,32 | %-4,26 | 15:51 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,06 | 27,02 | 24,92 | ₺12.004.243,98 | %-6,84 | 15:51 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
51,75 | 55,50 | 51,05 | ₺11.775.624,10 | %-6,92 | 15:51 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,75 | 2,98 | 2,70 | ₺11.691.149,88 | %-7,72 | 15:51 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,84 | 4,03 | 3,77 | ₺11.598.066,70 | %-6,34 | 15:51 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,20 | 33,54 | 31,88 | ₺11.537.810,70 | %-4,17 | 15:51 |
|
SNICA
SANICA ISI SANAYI
|
2,35 | 2,42 | 2,30 | ₺11.495.105,86 | %-3,29 | 15:52 |
|
PARSN
PARSAN
|
59,00 | 61,35 | 58,50 | ₺11.436.653,70 | %-3,83 | 15:51 |
|
ARZUM
ARZUM EV ALETLERI
|
1,16 | 1,23 | 1,14 | ₺11.432.570,25 | %-6,45 | 15:51 |
|
BFREN
BOSCH FREN SISTEMLERI
|
106,90 | 110,00 | 106,00 | ₺11.394.951,40 | %-3,52 | 15:51 |
|
LIDFA
LIDER FAKTORING
|
1,52 | 1,57 | 1,51 | ₺11.344.823,41 | %-3,80 | 15:52 |
|
AKMGY
AKMERKEZ GMYO
|
217,10 | 227,80 | 216,00 | ₺11.258.585,50 | %-4,49 | 15:51 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,65 | 3,89 | 3,58 | ₺11.248.005,13 | %-6,17 | 15:51 |
|
KRVGD
KERVAN GIDA
|
2,05 | 2,14 | 2,02 | ₺11.202.707,03 | %-3,76 | 15:50 |
|
SKTAS
SOKTAS
|
2,30 | 2,50 | 2,25 | ₺11.174.666,09 | %-8,00 | 15:50 |
|
TSGYO
TSKB GMYO
|
4,75 | 5,03 | 4,70 | ₺11.091.874,03 | %-6,31 | 15:48 |
|
CEMAS
CEMAS DOKUM
|
3,20 | 3,34 | 3,15 | ₺11.075.865,79 | %-4,19 | 15:52 |
|
DYOBY
DYO BOYA
|
10,29 | 11,10 | 10,23 | ₺11.056.559,97 | %-5,60 | 15:51 |
|
MAKTK
MAKINA TAKIM
|
6,60 | 7,01 | 6,49 | ₺10.997.095,78 | %-6,25 | 15:52 |
|
VAKKO
VAKKO TEKSTIL
|
59,20 | 62,35 | 58,90 | ₺10.948.516,40 | %-5,13 | 15:48 |
|
HTTBT
HITIT BILGISAYAR
|
31,60 | 33,50 | 29,92 | ₺10.931.874,12 | %1,54 | 15:52 |
|
BEYAZ
BEYAZ FILO
|
16,96 | 18,00 | 16,69 | ₺10.752.242,84 | %-7,32 | 15:51 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
14,81 | 15,90 | 14,60 | ₺10.723.770,00 | %-7,15 | 15:50 |
|
BAGFS
BAGFAS
|
21,64 | 23,16 | 21,42 | ₺10.685.376,00 | %-6,96 | 15:51 |
|
HATEK
HATAY TEKSTIL
|
8,08 | 8,75 | 7,86 | ₺10.599.365,91 | %-7,45 | 15:52 |
|
POLTK
POLITEKNIK METAL
|
3.035,00 | 3.137,50 | 3.017,50 | ₺10.549.275,00 | %-5,89 | 15:52 |
|
ATAKP
ATAKEY PATATES
|
34,62 | 36,96 | 34,18 | ₺10.504.328,58 | %-5,15 | 15:52 |
|
ICBCT
ICBC TURKEY BANK
|
15,70 | 16,44 | 15,54 | ₺10.354.215,05 | %-4,50 | 15:51 |
|
USHOL
US YATIRIM HOLDING
|
60,10 | 63,00 | 59,30 | ₺10.106.876,25 | %-5,65 | 15:52 |
|
DESPC
DESPEC BILGISAYAR
|
30,08 | 32,00 | 29,12 | ₺10.093.774,50 | %-6,64 | 15:52 |
|
GARFA
GARANTI FAKTORING
|
22,62 | 23,60 | 22,38 | ₺10.093.725,90 | %-4,88 | 15:51 |
|
KONKA
KONYA KAGIT
|
7,05 | 7,38 | 6,88 | ₺9.990.052,03 | %-3,82 | 15:52 |
|
ALCAR
ALARKO CARRIER
|
617,00 | 644,00 | 612,00 | ₺9.917.134,00 | %-4,19 | 15:51 |
|
PRDGS
PARDUS GIRISIM
|
3,99 | 4,05 | 3,78 | ₺9.902.089,23 | %-0,25 | 15:50 |
|
GLRYH
GULER YAT. HOLDING
|
1,75 | 1,88 | 1,73 | ₺9.805.158,75 | %-3,85 | 15:52 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,21 | 3,40 | 3,11 | ₺9.698.429,49 | %-6,96 | 15:51 |
|
MAKIM
MAKIM MAKINE
|
13,13 | 14,14 | 12,80 | ₺9.658.214,16 | %-5,95 | 15:52 |
|
YGGYO
YENI GIMAT GMYO
|
207,20 | 212,00 | 206,30 | ₺9.534.732,70 | %-2,26 | 15:47 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,10 | 40,90 | 38,90 | ₺9.520.336,80 | %-2,00 | 15:51 |
|
CEMTS
CEMTAS
|
7,80 | 8,00 | 7,67 | ₺9.323.151,42 | %-2,50 | 15:51 |
|
EKSUN
EKSUN GIDA
|
4,31 | 4,64 | 4,22 | ₺9.284.463,25 | %-6,91 | 15:51 |
|
INTEM
INTEMA
|
198,60 | 214,00 | 195,50 | ₺9.208.489,90 | %-6,59 | 15:50 |
|
KARTN
KARTONSAN
|
91,75 | 101,90 | 91,75 | ₺9.207.788,15 | %-9,96 | 15:44 |
|
AVGYO
AVRASYA GMYO
|
15,17 | 16,00 | 15,00 | ₺9.144.247,19 | %-5,19 | 15:51 |
|
PRKAB
TURK PRYSMIAN KABLO
|
25,00 | 26,30 | 24,78 | ₺8.956.134,56 | %-4,58 | 15:52 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,06 | 2,20 | 2,02 | ₺8.891.935,58 | %-7,21 | 15:52 |
|
CUSAN
CUHADAROGLU METAL
|
18,70 | 19,35 | 17,50 | ₺8.875.728,06 | %-3,11 | 15:51 |
|
ERBOS
ERBOSAN
|
113,60 | 118,90 | 112,90 | ₺8.862.164,80 | %-3,65 | 15:51 |
|
DURDO
DURAN DOGAN BASIM
|
4,57 | 4,72 | 4,54 | ₺8.856.641,89 | %-2,77 | 15:51 |
|
BOSSA
BOSSA
|
6,10 | 6,35 | 6,08 | ₺8.804.571,72 | %-3,94 | 15:50 |
|
GENTS
GENTAS
|
4,13 | 4,32 | 4,07 | ₺8.774.970,71 | %-5,28 | 15:50 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,06 | 9,51 | 8,63 | ₺8.743.069,22 | %-4,83 | 15:51 |
|
PKENT
PETROKENT TURIZM
|
94,15 | 98,35 | 93,00 | ₺8.689.478,35 | %-4,42 | 15:51 |
|
SMART
SMARTIKS YAZILIM
|
15,98 | 17,41 | 15,75 | ₺8.682.739,00 | %-7,47 | 15:52 |
|
IZINV
IZ YATIRIM HOLDING
|
31,36 | 33,72 | 30,90 | ₺8.613.645,82 | %-7,11 | 15:51 |
|
BNTAS
BANTAS AMBALAJ
|
5,12 | 5,43 | 5,08 | ₺8.483.464,07 | %-4,48 | 15:51 |
|
BANVT
BANVIT
|
127,00 | 132,90 | 126,30 | ₺8.455.825,60 | %-4,44 | 15:47 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
20,10 | 20,10 | 20,10 | ₺8.303.169,30 | %-9,95 | 15:51 |
|
OBASE
OBASE BILGISAYAR
|
24,92 | 27,62 | 24,66 | ₺8.203.874,90 | %-8,98 | 15:52 |
|
KLMSN
KLIMASAN KLIMA
|
21,58 | 22,56 | 21,30 | ₺8.106.656,48 | %-5,27 | 15:50 |
|
KUTPO
KUTAHYA PORSELEN
|
65,40 | 67,80 | 64,25 | ₺8.028.496,05 | %-4,60 | 15:50 |
|
BEGYO
BATI EGE GMYO
|
2,62 | 2,79 | 2,56 | ₺8.018.034,49 | %-6,09 | 15:52 |
|
EYGYO
EYG GMYO
|
2,00 | 2,06 | 1,97 | ₺7.857.367,98 | %-2,44 | 15:52 |
|
KLRHO
KILER HOLDING
|
22,54 | 22,54 | 22,54 | ₺7.778.892,10 | %-9,98 | 15:52 |
|
KAPLM
KAPLAMIN
|
158,80 | 158,80 | 158,80 | ₺7.770.401,60 | %-9,98 | 15:47 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
8,72 | 9,65 | 8,72 | ₺7.765.201,23 | %-9,92 | 15:52 |
|
ACSEL
ACIPAYAM SELULOZ
|
86,55 | 90,45 | 84,90 | ₺7.725.755,00 | %-4,99 | 15:50 |
|
ASUZU
ANADOLU ISUZU
|
42,42 | 44,08 | 41,98 | ₺7.711.334,98 | %-3,94 | 15:51 |
|
OZYSR
OZYASAR TEL
|
10,66 | 11,05 | 10,61 | ₺7.634.827,80 | %-3,79 | 15:51 |
|
AYEN
AYEN ENERJI
|
25,90 | 27,10 | 25,84 | ₺7.627.495,32 | %-6,30 | 15:52 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,22 | 22,06 | 20,92 | ₺7.173.658,62 | %-3,81 | 15:49 |
|
BMSCH
BMS CELIK HASIR
|
8,56 | 9,04 | 8,33 | ₺7.159.892,27 | %-4,04 | 15:51 |
|
SANEL
SANEL MUHENDISLIK
|
37,80 | 39,96 | 37,12 | ₺7.156.924,46 | %-6,11 | 15:50 |
|
CRDFA
CREDITWEST FAKTORING
|
8,98 | 8,98 | 8,98 | ₺7.013.613,48 | %-9,93 | 15:50 |
|
BURVA
BURCELIK VANA
|
435,00 | 479,50 | 431,75 | ₺6.956.713,00 | %-9,28 | 15:51 |
|
GEDZA
GEDIZ AMBALAJ
|
21,92 | 23,08 | 21,52 | ₺6.807.161,88 | %-5,84 | 15:50 |
|
TBORG
T.TUBORG
|
124,30 | 127,00 | 123,50 | ₺6.737.944,30 | %-2,59 | 15:51 |
|
DGGYO
DOGUS GMYO
|
30,50 | 31,72 | 27,94 | ₺6.729.551,76 | %5,76 | 15:51 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,97 | 11,33 | 10,83 | ₺6.573.582,13 | %-3,18 | 15:51 |
|
BAKAB
BAK AMBALAJ
|
32,12 | 34,46 | 31,52 | ₺6.564.284,00 | %-6,79 | 15:51 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,10 | 22,80 | 20,26 | ₺6.541.945,84 | %-6,06 | 15:51 |
|
PAMEL
PAMEL ELEKTRIK
|
46,96 | 49,88 | 46,10 | ₺6.508.314,68 | %-6,08 | 15:52 |
|
NUGYO
NUROL GMYO
|
7,29 | 7,68 | 7,23 | ₺6.490.950,27 | %-5,08 | 15:51 |
|
OZGYO
OZDERICI GMYO
|
1,59 | 1,65 | 1,57 | ₺6.272.028,18 | %-4,79 | 15:48 |
|
DOKTA
DOKTAS DOKUMCULUK
|
16,40 | 17,19 | 16,21 | ₺6.182.500,27 | %-4,60 | 15:50 |
|
ZRGYO
ZIRAAT GMYO
|
19,02 | 19,40 | 19,00 | ₺6.060.631,43 | %-2,01 | 15:52 |
|
GOZDE
GOZDE GIRISIM
|
19,06 | 19,79 | 18,98 | ₺6.048.555,89 | %-3,74 | 15:49 |
|
CONSE
CONSUS ENERJI
|
1,62 | 1,74 | 1,59 | ₺6.006.925,74 | %-6,36 | 15:52 |
|
PAGYO
PANORA GMYO
|
118,30 | 125,50 | 115,30 | ₺5.626.218,20 | %-3,43 | 15:52 |
|
TLMAN
TRABZON LIMAN
|
61,10 | 64,75 | 60,50 | ₺5.609.646,90 | %-6,07 | 15:52 |
|
OZRDN
OZERDEN AMBALAJ
|
18,72 | 19,98 | 18,72 | ₺5.494.316,98 | %-10,00 | 15:50 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,25 | 1,31 | 1,23 | ₺5.471.709,51 | %-4,58 | 15:52 |
|
LUKSK
LUKS KADIFE
|
63,50 | 68,95 | 62,45 | ₺5.465.002,75 | %-7,50 | 15:50 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,48 | 21,56 | 20,80 | ₺5.383.480,24 | %-0,37 | 15:49 |
|
SUWEN
SUWEN TEKSTIL
|
4,92 | 5,27 | 4,90 | ₺5.379.206,51 | %-6,64 | 15:51 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,68 | 25,32 | 23,48 | ₺5.377.183,88 | %-5,96 | 15:50 |
|
INGRM
INGRAM BILISIM
|
304,50 | 315,25 | 299,75 | ₺5.241.749,75 | %-3,41 | 15:50 |
|
IHGZT
IHLAS GAZETECILIK
|
0,98 | 1,02 | 0,97 | ₺5.212.446,58 | %-3,92 | 15:51 |
|
ERSU
ERSU GIDA
|
13,04 | 13,73 | 12,51 | ₺5.039.102,87 | %-6,19 | 15:44 |
|
MSGYO
MISTRAL GMYO
|
4,63 | 4,98 | 4,59 | ₺4.971.571,61 | %-5,51 | 15:51 |
|
DZGYO
DENIZ GMYO
|
6,63 | 6,78 | 6,56 | ₺4.932.713,56 | %-2,36 | 15:52 |
|
VERTU
VERUSATURK GIRISIM
|
25,32 | 26,64 | 25,32 | ₺4.880.457,36 | %-4,95 | 15:51 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,33 | 2,44 | 2,23 | ₺4.821.413,22 | %-5,67 | 15:47 |
|
DUNYH
DUNYA HOLDING
|
40,12 | 40,12 | 40,12 | ₺4.810.789,20 | %-9,96 | 15:49 |
|
ARENA
ARENA BILGISAYAR
|
14,71 | 15,63 | 14,45 | ₺4.739.613,58 | %-5,95 | 15:51 |
|
VANGD
VANET GIDA
|
54,65 | 62,30 | 54,65 | ₺4.661.095,15 | %-9,97 | 15:51 |
|
EGSER
EGE SERAMIK
|
2,47 | 2,58 | 2,44 | ₺4.523.947,29 | %-5,36 | 15:52 |
|
SEYKM
SEYITLER KIMYA
|
2,69 | 2,92 | 2,60 | ₺4.469.219,67 | %-6,27 | 15:50 |
|
ZEDUR
ZEDUR ENERJI
|
5,49 | 5,84 | 5,45 | ₺4.317.947,65 | %-6,95 | 15:48 |
|
ALVES
ALVES KABLO
|
0,59 | 0,60 | 0,59 | ₺4.193.062,82 | %0,00 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,10 | 15,53 | 15,10 | ₺4.137.076,30 | %-9,96 | 13:55 |
|
SANKO
SANKO PAZARLAMA
|
17,87 | 18,33 | 17,78 | ₺4.110.173,25 | %-4,13 | 15:49 |
|
SEGYO
SEKER GMYO
|
2,80 | 2,90 | 2,78 | ₺4.078.305,36 | %-3,45 | 15:50 |
|
VKING
VIKING KAGIT
|
16,56 | 17,53 | 16,10 | ₺3.917.275,80 | %-5,53 | 15:51 |
|
BRKO
BIRKO MENSUCAT
|
6,86 | 6,99 | 6,86 | ₺3.728.224,38 | %-1,86 | 13:55 |
|
MHRGY
MHR GMYO
|
1,78 | 1,84 | 1,74 | ₺3.701.868,04 | %-3,26 | 15:51 |
|
GRNYO
GARANTI YAT. ORT.
|
7,32 | 8,01 | 7,24 | ₺3.700.867,66 | %-8,96 | 15:51 |
|
MARTI
MARTI OTEL
|
1,20 | 1,20 | 1,20 | ₺3.600.758,40 | %-9,77 | 15:49 |
|
DOGUB
DOGUSAN
|
23,18 | 23,18 | 23,18 | ₺3.480.778,34 | %-9,95 | 15:42 |
|
TDGYO
TREND GMYO
|
8,75 | 8,75 | 8,75 | ₺3.435.258,75 | %-9,98 | 15:44 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,20 | 19,38 | 18,10 | ₺3.397.337,13 | %-6,19 | 15:52 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,09 | 7,90 | 7,09 | ₺3.392.201,45 | %-9,91 | 13:55 |
|
HEDEF
HEDEF HOLDING
|
10,30 | 10,30 | 10,30 | ₺3.383.889,90 | %-9,97 | 15:51 |
|
DERIM
DERIMOD
|
26,60 | 27,98 | 26,22 | ₺3.352.302,16 | %-4,93 | 15:51 |
|
BIZIM
BIZIM MAGAZALARI
|
19,34 | 20,44 | 19,18 | ₺3.270.790,36 | %-5,38 | 15:51 |
|
GATEG
GATE GROUP TEKNOLOJI
|
199,00 | 200,00 | 199,00 | ₺3.201.191,00 | %3,27 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
18,17 | 19,50 | 17,66 | ₺3.154.711,29 | %-4,62 | 15:51 |
|
ATLAS
ATLAS YAT. ORT.
|
4,98 | 5,22 | 4,93 | ₺3.053.522,07 | %-4,78 | 15:51 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,27 | 16,36 | 15,00 | ₺2.880.265,76 | %-6,83 | 15:45 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,20 | 2,28 | 2,20 | ₺2.724.940,17 | %-3,51 | 13:55 |
|
INFO
INFO YATIRIM
|
0,97 | 0,97 | 0,97 | ₺2.711.767,89 | %-9,35 | 15:51 |
|
OYAYO
OYAK YAT. ORT.
|
34,00 | 36,40 | 33,54 | ₺2.670.832,14 | %-6,59 | 15:52 |
|
SAMAT
SARAY MATBAACILIK
|
4,00 | 4,20 | 3,95 | ₺2.567.231,35 | %-5,21 | 15:51 |
|
KRTEK
KARSU TEKSTIL
|
5,97 | 6,22 | 5,71 | ₺2.517.647,68 | %-5,54 | 15:52 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,96 | 2,02 | 1,91 | ₺2.496.380,40 | %-5,77 | 15:44 |
|
|
TKNKA
TEKNIKA PLASTIK
|
60,85 | 60,85 | 60,85 | ₺2.491.138,15 | %-9,99 | 15:49 |
|
ISYAT
IS YAT. ORT.
|
6,80 | 7,02 | 6,75 | ₺2.478.520,47 | %-3,55 | 15:51 |
|
HUBVC
HUB GIRISIM
|
1,45 | 1,58 | 1,43 | ₺2.463.554,59 | %-8,23 | 15:51 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,26 | 5,48 | 5,17 | ₺2.420.702,61 | %-3,13 | 15:47 |
|
MNDTR
MONDI TURKEY
|
4,11 | 4,19 | 4,01 | ₺2.350.602,39 | %-1,91 | 15:49 |
|
BARMA
BAREM AMBALAJ
|
6,80 | 6,90 | 6,80 | ₺2.322.903,40 | %-8,48 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,67 | 1,80 | 1,62 | ₺2.316.288,16 | %-5,65 | 15:46 |
|
|
KARCL
KARDEMIR CELIK
|
90,45 | 90,45 | 90,45 | ₺2.304.394,65 | %-10,00 | 15:52 |
|
SONME
SONMEZ FILAMENT
|
117,80 | 124,20 | 112,10 | ₺2.208.264,90 | %-5,15 | 15:51 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
29,52 | 29,52 | 29,52 | ₺2.136.864,24 | %-9,95 | 15:45 |
|
UFUK
UFUK YATIRIM
|
541,50 | 541,50 | 541,50 | ₺2.062.032,00 | %-9,98 | 15:27 |
|
IDGYO
IDEALIST GMYO
|
2,27 | 2,36 | 2,22 | ₺2.045.627,76 | %-5,42 | 15:52 |
|
RODRG
RODRIGO TEKSTIL
|
16,92 | 17,93 | 16,92 | ₺1.990.137,26 | %-6,00 | 15:42 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,06 | 6,18 | 6,01 | ₺1.989.294,15 | %-1,94 | 15:49 |
|
COSMO
COSMOS YAT. HOLDING
|
80,20 | 89,95 | 79,80 | ₺1.868.139,35 | %-9,53 | 15:51 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,26 | 4,70 | 4,24 | ₺1.838.684,23 | %-9,36 | 15:52 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,63 | 10,24 | 9,46 | ₺1.753.647,04 | %-6,23 | 15:51 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,58 | 0,54 | ₺1.713.115,22 | %-8,47 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,59 | 6,93 | 6,50 | ₺1.683.605,19 | %-4,91 | 15:51 |
|
|
ENPRA
ENPARA BANK
|
41,86 | 41,88 | 41,86 | ₺1.654.250,48 | %-0,33 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,62 | 1,67 | 1,57 | ₺1.622.053,29 | %-3,57 | 15:52 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,04 | 1,06 | 1,03 | ₺1.547.098,24 | %-0,95 | 15:50 |
|
IHAAS
IHLAS HABER AJANSI
|
23,16 | 23,16 | 23,16 | ₺1.514.872,44 | %-9,95 | 15:37 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,30 | 21,30 | 21,30 | ₺1.354.211,40 | %0,76 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
77,20 | 83,05 | 76,25 | ₺1.352.211,80 | %-8,85 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
5,88 | 6,33 | 5,76 | ₺1.276.171,92 | %-7,69 | 15:52 |
|
PEKGY
PEKER GMYO
|
4,56 | 4,56 | 4,56 | ₺1.274.624,88 | %-9,88 | 15:52 |
|
ISBTR
IS BANKASI (B)
|
408.000,00 | 430.000,00 | 408.000,00 | ₺1.268.000,00 | %-7,27 | 13:55 |
|
MAGEN
MARGUN ENERJI
|
14,50 | 14,50 | 14,50 | ₺1.232.282,50 | %-9,99 | 15:50 |
|
IHEVA
IHLAS EV ALETLERI
|
1,64 | 1,69 | 1,60 | ₺1.176.760,36 | %-2,96 | 15:48 |
|
EDATA
E-DATA TEKNOLOJI
|
6,65 | 6,65 | 6,65 | ₺1.096.651,50 | %-9,89 | 15:49 |
|
BALAT
BALATACILAR BALATACILIK
|
51,00 | 52,55 | 51,00 | ₺1.073.389,35 | %-0,29 | 13:55 |
|
SELEC
SELCUK ECZA DEPOSU
|
113,40 | 113,40 | 113,40 | ₺1.036.022,40 | %-10,00 | 15:45 |
|
EUYO
EURO YAT. ORT.
|
3,52 | 3,69 | 3,42 | ₺993.917,12 | %-4,09 | 15:49 |
|
SEKUR
SEKURO PLASTIK
|
3,55 | 3,55 | 3,55 | ₺992.367,00 | %-9,90 | 15:52 |
|
MTRYO
METRO YAT. ORT.
|
7,95 | 8,34 | 7,95 | ₺979.486,35 | %-5,02 | 15:52 |
|
SEKFK
SEKER FIN. KIR.
|
3,93 | 4,09 | 3,85 | ₺968.629,05 | %-4,15 | 15:37 |
|
QNBTR
QNB BANK
|
156,80 | 166,00 | 156,80 | ₺934.083,60 | %-5,54 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
0,90 | 0,91 | 0,90 | ₺928.955,55 | %0,00 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
86,95 | 86,95 | 86,95 | ₺893.150,40 | %-9,99 | 15:43 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,75 | 8,08 | 7,40 | ₺872.744,54 | %-5,49 | 13:55 |
|
ATAGY
ATA GMYO
|
8,40 | 8,79 | 8,25 | ₺850.282,31 | %-4,55 | 15:38 |
|
BRMEN
BIRLIK MENSUCAT
|
6,81 | 7,08 | 6,77 | ₺835.900,36 | %-6,97 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.057,00 | 1.057,00 | 1.057,00 | ₺763.154,00 | %-9,97 | 15:50 |
|
KLNMA
T. KALKINMA BANK.
|
8,10 | 8,30 | 8,10 | ₺732.087,80 | %-2,41 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
24,00 | 24,00 | 24,00 | ₺669.096,00 | %-6,25 | 13:55 |
|
KENT
KENT GIDA
|
281,00 | 292,50 | 281,00 | ₺667.509,00 | %-3,10 | 13:55 |
|
ODINE
ODINE TEKNOLOJI
|
246,20 | 246,20 | 246,20 | ₺637.165,60 | %-9,98 | 15:50 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,22 | 36,78 | 35,22 | ₺618.099,54 | %-3,77 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
59,00 | 60,00 | 59,00 | ₺599.344,00 | %-2,07 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
177,30 | 183,20 | 177,30 | ₺585.525,60 | %-10,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
46,50 | 51,00 | 46,50 | ₺536.897,00 | %-9,18 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
60,95 | 60,95 | 60,95 | ₺473.459,60 | %-9,97 | 15:51 |
|
RALYH
RAL YATIRIM HOLDING
|
105,30 | 105,30 | 105,30 | ₺435.942,00 | %-10,00 | 15:44 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
61,30 | 61,30 | 61,30 | ₺421.744,00 | %-9,99 | 15:16 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.967,50 | 4.967,50 | 4.967,50 | ₺402.367,50 | %-9,97 | 15:38 |
|
OZATD
OZATA DENIZCILIK
|
1.935,00 | 1.935,00 | 1.935,00 | ₺377.325,00 | %-10,00 | 12:51 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,76 | 11,00 | 10,76 | ₺369.520,38 | %-2,27 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.950,00 | 1.950,00 | 1.918,00 | ₺355.184,00 | %-2,50 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,49 | 19,03 | 18,49 | ₺353.031,52 | %-2,89 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,80 | 148,00 | 137,70 | ₺345.315,00 | %-6,89 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,22 | 1,33 | 1,22 | ₺334.850,56 | %-8,27 | 13:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
18,56 | 18,56 | 18,56 | ₺333.968,64 | %-9,99 | 15:52 |
|
EMNIS
EMINIS AMBALAJ
|
131,50 | 140,40 | 131,50 | ₺293.777,10 | %-6,07 | 13:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
201,80 | 201,80 | 201,80 | ₺288.372,20 | %-9,99 | 15:19 |
|
CMENT
CIMENTAS
|
215,00 | 223,00 | 209,00 | ₺275.620,00 | %-3,59 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,75 | 10,80 | 10,75 | ₺268.443,55 | %-0,28 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,24 | 10,36 | 9,60 | ₺252.726,37 | %-3,03 | 15:30 |
|
MANAS
MANAS ENERJI YONETIMI
|
12,98 | 12,98 | 12,98 | ₺246.996,42 | %-9,99 | 15:46 |
|
IZFAS
IZMIR FIRCA
|
19,80 | 19,80 | 19,80 | ₺225.898,20 | %-10,00 | 15:38 |
|
YONGA
YONGA MOBILYA
|
33,74 | 34,46 | 33,74 | ₺196.974,34 | %-3,54 | 13:55 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
37,76 | 37,76 | 37,76 | ₺182.116,48 | %-9,97 | 15:39 |
|
ATEKS
AKIN TEKSTIL
|
83,20 | 95,00 | 83,20 | ₺163.661,60 | %-9,07 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,80 | 6,05 | 5,80 | ₺160.132,75 | %-4,45 | 13:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
111,90 | 111,90 | 111,90 | ₺156.324,30 | %-9,98 | 15:50 |
|
EKIZ
EKIZ KIMYA
|
43,30 | 47,38 | 43,30 | ₺134.424,80 | %-8,61 | 13:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
27,14 | 27,14 | 27,14 | ₺122.781,36 | %-9,95 | 15:29 |
|
|
SVGYO
SAVUR GMYO
|
6,05 | 6,05 | 6,05 | ₺108.579,35 | %-9,97 | 15:43 |
|
SUMAS
SUMAS SUNI TAHTA
|
206,00 | 215,50 | 206,00 | ₺102.583,60 | %-3,96 | 13:55 |
|
ANELE
ANEL ELEKTRIK
|
55,90 | 55,90 | 55,90 | ₺73.284,90 | %-9,98 | 15:52 |
|
GUNDG
GUNDOGDU GIDA
|
285,25 | 285,25 | 285,25 | ₺49.633,50 | %-9,94 | 15:04 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.746,00 | 1.746,00 | 1.746,00 | ₺31.428,00 | %-10,00 | 15:01 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|