Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
343,00 | 343,50 | 334,75 | ₺4.486.286.711,50 | %3,55 | 11:51 |
|
ASELS
ASELSAN
|
344,00 | 344,50 | 338,25 | ₺3.793.201.957,75 | %2,08 | 11:51 |
|
THYAO
TURK HAVA YOLLARI
|
316,00 | 317,00 | 310,75 | ₺3.471.877.891,75 | %0,72 | 11:51 |
|
KCHOL
KOC HOLDING
|
203,50 | 207,10 | 201,60 | ₺3.143.718.996,00 | %-1,21 | 11:50 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,13 | 6,13 | 5,89 | ₺2.727.461.731,24 | %9,86 | 11:51 |
|
EREGL
EREGLI DEMIR CELIK
|
31,94 | 33,10 | 31,46 | ₺2.570.648.499,74 | %-1,78 | 11:51 |
|
ASTOR
ASTOR ENERJI
|
162,50 | 164,20 | 157,70 | ₺2.527.614.100,80 | %3,44 | 11:50 |
|
YKBNK
YAPI VE KREDI BANK.
|
38,38 | 38,70 | 37,96 | ₺2.106.582.670,40 | %-0,26 | 11:51 |
|
AKBNK
AKBANK
|
70,85 | 71,05 | 69,90 | ₺1.926.887.165,15 | %0,21 | 11:51 |
|
ISCTR
IS BANKASI (C)
|
13,76 | 13,78 | 13,52 | ₺1.489.893.384,44 | %0,73 | 11:51 |
|
GARAN
GARANTI BANKASI
|
154,10 | 155,40 | 151,90 | ₺1.407.167.735,00 | %-0,84 | 11:51 |
|
BIMAS
BIM MAGAZALAR
|
383,75 | 384,00 | 378,25 | ₺1.159.032.872,25 | %0,66 | 11:51 |
|
TRALT
TURK ALTIN ISLETMELERI
|
39,86 | 39,92 | 39,20 | ₺922.694.112,34 | %2,47 | 11:51 |
|
PGSUS
PEGASUS
|
157,20 | 157,60 | 153,10 | ₺751.221.793,10 | %1,81 | 11:51 |
|
SAHOL
SABANCI HOLDING
|
87,05 | 87,45 | 86,00 | ₺730.259.199,65 | %-0,29 | 11:51 |
|
EUPWR
EUROPOWER ENERJI
|
37,60 | 38,70 | 36,58 | ₺695.145.410,14 | %-6,33 | 11:51 |
|
SASA
SASA POLYESTER
|
1,60 | 1,60 | 1,57 | ₺665.242.051,60 | %0,63 | 11:51 |
|
SISE
SISE CAM
|
35,92 | 36,34 | 35,54 | ₺644.204.380,76 | %0,56 | 11:51 |
|
KRDMD
KARDEMIR (D)
|
38,16 | 38,30 | 37,26 | ₺547.878.142,34 | %1,33 | 11:51 |
|
PEKGY
PEKER GMYO
|
1,26 | 1,26 | 1,15 | ₺498.298.433,99 | %9,57 | 11:50 |
|
GUBRF
GUBRE FABRIK.
|
286,50 | 294,50 | 284,50 | ₺484.846.402,00 | %-0,52 | 11:51 |
|
TCELL
TURKCELL
|
96,70 | 98,05 | 95,80 | ₺476.281.075,10 | %-1,07 | 11:51 |
|
MGROS
MIGROS TICARET
|
483,00 | 491,25 | 474,50 | ₺464.407.955,25 | %-0,31 | 11:51 |
|
TTKOM
TURK TELEKOM
|
50,05 | 50,80 | 49,04 | ₺426.450.459,06 | %-0,79 | 11:51 |
|
EKGYO
EMLAK KONUT GMYO
|
18,46 | 18,51 | 18,15 | ₺412.591.868,71 | %0,44 | 11:51 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,51 | 1,51 | 1,40 | ₺385.200.501,02 | %9,42 | 11:50 |
|
VAKBN
VAKIFLAR BANKASI
|
33,18 | 33,68 | 32,80 | ₺370.270.460,52 | %-0,90 | 11:51 |
|
PETKM
PETKIM
|
16,90 | 16,91 | 16,64 | ₺363.203.418,28 | %1,93 | 11:51 |
|
FROTO
FORD OTOSAN
|
74,95 | 76,20 | 74,05 | ₺349.659.718,00 | %-1,25 | 11:51 |
|
SELEC
SELCUK ECZA DEPOSU
|
85,15 | 85,95 | 79,00 | ₺334.928.194,25 | %6,77 | 11:51 |
|
BRSAN
BORUSAN BORU SANAYI
|
651,50 | 658,00 | 647,00 | ₺331.759.751,50 | %-0,53 | 11:51 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
32,96 | 32,96 | 29,60 | ₺322.263.883,24 | %9,94 | 11:50 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
27,00 | 28,64 | 25,48 | ₺310.745.689,98 | %3,69 | 11:51 |
|
TAVHL
TAV HAVALIMANLARI
|
306,00 | 306,75 | 300,00 | ₺308.776.276,50 | %1,32 | 11:51 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
54,20 | 57,00 | 52,75 | ₺289.645.936,25 | %-2,87 | 11:50 |
|
GLRMK
GULERMAK AGIR SANAYI
|
108,20 | 113,40 | 106,90 | ₺280.975.364,30 | %-4,16 | 11:51 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,05 | 2,05 | 1,91 | ₺280.247.036,53 | %7,89 | 11:51 |
|
ENKAI
ENKA INSAAT
|
81,20 | 81,75 | 79,60 | ₺278.623.110,45 | %0,25 | 11:50 |
|
HEDEF
HEDEF HOLDING
|
6,68 | 6,82 | 6,53 | ₺276.566.635,06 | %2,45 | 11:51 |
|
TKFEN
TEKFEN HOLDING
|
196,10 | 196,60 | 187,40 | ₺267.593.734,10 | %4,64 | 11:50 |
|
CWENE
CW ENERJI
|
15,60 | 16,09 | 15,16 | ₺240.559.139,23 | %-3,05 | 11:51 |
|
ENERY
ENERYA ENERJI
|
13,88 | 14,19 | 13,75 | ₺224.697.414,63 | %-1,91 | 11:50 |
|
TURSG
TURKIYE SIGORTA
|
3,28 | 3,38 | 3,25 | ₺218.861.310,73 | %-2,67 | 11:51 |
|
HALKB
T. HALK BANKASI
|
43,80 | 43,90 | 42,98 | ₺211.423.679,56 | %0,14 | 11:50 |
|
KARCL
KARDEMIR CELIK
|
46,04 | 46,04 | 43,74 | ₺208.319.270,06 | %9,99 | 11:50 |
|
ODINE
ODINE TEKNOLOJI
|
65,00 | 65,70 | 61,80 | ₺208.135.633,60 | %5,01 | 11:51 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,28 | 71,55 | 71,22 | ₺204.736.759,15 | %-0,08 | 11:51 |
|
TOASO
TOFAS OTO. FAB.
|
238,00 | 242,10 | 236,30 | ₺197.365.296,20 | %-1,16 | 11:50 |
|
KRDMB
KARDEMIR (B)
|
61,30 | 62,95 | 59,55 | ₺195.540.439,25 | %-3,77 | 11:50 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
81,85 | 81,85 | 81,85 | ₺179.305.111,75 | %-9,96 | 11:51 |
|
CVKMD
CVK MADEN
|
13,89 | 14,05 | 13,55 | ₺178.962.610,38 | %2,06 | 11:51 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
113,60 | 114,40 | 112,30 | ₺169.661.612,40 | %1,25 | 11:51 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
33,04 | 33,80 | 32,36 | ₺167.710.287,48 | %-3,22 | 11:51 |
|
SOKM
SOK MARKETLER TICARET
|
46,74 | 47,96 | 46,58 | ₺163.041.375,80 | %-1,97 | 11:50 |
|
TUKAS
TUKAS
|
2,25 | 2,26 | 2,16 | ₺162.262.331,34 | %5,14 | 11:51 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,78 | 28,46 | 27,72 | ₺136.901.772,82 | %-0,79 | 11:51 |
|
KUYAS
KUYAS YATIRIM
|
10,54 | 10,66 | 10,03 | ₺133.491.076,98 | %5,08 | 11:50 |
|
ENJSA
ENERJISA ENERJI
|
118,80 | 120,10 | 117,30 | ₺132.463.167,60 | %-0,17 | 11:50 |
|
SARAE
SA-RA ENERJI
|
34,10 | 34,12 | 32,04 | ₺130.537.810,48 | %6,50 | 11:51 |
|
TCKRC
KIRAC GALVANIZ
|
122,00 | 124,80 | 121,30 | ₺128.643.376,10 | %-1,21 | 11:51 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,95 | 2,95 | 2,70 | ₺128.516.551,73 | %9,67 | 11:50 |
|
AYGAZ
AYGAZ
|
264,25 | 264,50 | 255,00 | ₺126.465.086,50 | %3,32 | 11:50 |
|
KLRHO
KILER HOLDING
|
11,05 | 11,05 | 10,03 | ₺124.032.960,29 | %9,95 | 11:50 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
47,48 | 47,64 | 45,00 | ₺123.882.891,98 | %4,35 | 11:51 |
|
ORZAX
ORZAKS ILAC
|
68,15 | 69,70 | 67,30 | ₺118.153.604,50 | %3,26 | 11:50 |
|
BSOKE
BATICIM CIMENTO
|
6,24 | 6,24 | 5,72 | ₺115.632.107,35 | %7,22 | 11:50 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
61,10 | 61,80 | 56,95 | ₺115.611.630,50 | %7,76 | 11:51 |
|
DOHOL
DOGAN HOLDING
|
17,28 | 17,49 | 17,00 | ₺115.164.039,12 | %-0,75 | 11:50 |
|
GUNDG
GUNDOGDU GIDA
|
95,95 | 95,95 | 89,65 | ₺113.691.229,80 | %9,97 | 11:47 |
|
ALARK
ALARKO HOLDING
|
104,20 | 105,90 | 103,20 | ₺113.347.091,30 | %-0,48 | 11:51 |
|
AEFES
ANADOLU EFES
|
16,57 | 16,72 | 16,36 | ₺109.944.087,27 | %-0,30 | 11:51 |
|
AKSEN
AKSA ENERJI
|
70,65 | 70,70 | 68,40 | ₺106.539.094,15 | %2,47 | 11:51 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
8,22 | 8,22 | 7,81 | ₺104.592.836,78 | %9,89 | 11:50 |
|
ANELE
ANEL ELEKTRIK
|
9,13 | 9,13 | 8,64 | ₺102.104.635,14 | %10,00 | 11:50 |
|
CEMZY
CEM ZEYTIN
|
7,74 | 7,82 | 7,26 | ₺97.483.928,36 | %6,61 | 11:51 |
|
TKNKA
TEKNIKA PLASTIK
|
33,10 | 33,28 | 31,00 | ₺94.726.578,82 | %6,77 | 11:51 |
|
MAVI
MAVI GIYIM
|
35,14 | 35,34 | 34,62 | ₺92.627.240,58 | %1,91 | 11:51 |
|
NETAS
NETAS TELEKOM.
|
58,90 | 63,60 | 58,45 | ₺91.110.366,60 | %-9,24 | 11:51 |
|
EGEEN
EGE ENDUSTRI
|
4.775,00 | 5.062,50 | 4.682,50 | ₺89.505.760,00 | %-2,45 | 11:50 |
|
EMPAE
EMPA ELEKTRONIK
|
39,60 | 40,22 | 37,80 | ₺89.440.353,22 | %4,65 | 11:51 |
|
ULKER
ULKER BISKUVI
|
76,05 | 77,20 | 75,50 | ₺89.171.963,00 | %-0,91 | 11:51 |
|
FZLGY
FUZUL GMYO
|
6,46 | 6,53 | 6,03 | ₺87.390.532,39 | %6,43 | 11:50 |
|
INFO
INFO YATIRIM
|
0,79 | 0,79 | 0,73 | ₺86.366.230,92 | %9,72 | 11:50 |
|
INDES
INDEKS BILGISAYAR
|
10,35 | 10,73 | 10,02 | ₺84.166.395,39 | %-3,36 | 11:51 |
|
DOAS
DOGUS OTOMOTIV
|
127,80 | 130,80 | 127,30 | ₺83.411.398,30 | %-1,54 | 11:50 |
|
EFOR
EFOR YATIRIM
|
13,42 | 13,55 | 13,14 | ₺81.000.098,08 | %3,23 | 11:50 |
|
MPARK
MLP SAGLIK
|
436,25 | 443,25 | 426,00 | ₺78.766.343,00 | %0,11 | 11:50 |
|
ZGYO
Z GMYO
|
14,95 | 15,06 | 13,80 | ₺78.569.631,77 | %9,12 | 11:50 |
|
SKBNK
SEKERBANK
|
3,84 | 3,86 | 3,76 | ₺76.982.363,27 | %0,79 | 11:51 |
|
TRCAS
TURCAS HOLDING
|
43,70 | 44,84 | 42,72 | ₺76.321.643,46 | %4,30 | 11:51 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,68 | 20,30 | 19,54 | ₺74.729.160,54 | %-1,40 | 11:50 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,10 | 44,00 | 40,02 | ₺73.618.520,84 | %-1,33 | 11:51 |
|
LIDER
LDR TURIZM
|
7,55 | 7,66 | 7,04 | ₺72.688.519,99 | %7,55 | 11:50 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
21,24 | 21,24 | 20,08 | ₺71.249.288,10 | %9,99 | 11:50 |
|
CIMSA
CIMSA
|
42,44 | 42,50 | 41,96 | ₺70.777.299,90 | %0,47 | 11:51 |
|
DSTKF
DESTEK FINANS FAKTORING
|
71,70 | 73,05 | 70,20 | ₺69.619.959,50 | %2,14 | 11:50 |
|
ICUGS
ICU GIRISIM
|
1,34 | 1,34 | 1,19 | ₺69.421.339,10 | %9,84 | 11:51 |
|
CCOLA
COCA COLA ICECEK
|
75,75 | 75,80 | 74,20 | ₺69.054.092,30 | %1,47 | 11:51 |
|
NETCD
NETCAD YAZILIM
|
93,10 | 93,80 | 92,65 | ₺67.234.350,15 | %0,54 | 11:51 |
|
GENIL
GEN ILAC
|
4,47 | 4,53 | 4,36 | ₺66.703.766,66 | %1,36 | 11:50 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,02 | 8,16 | 7,93 | ₺65.613.894,15 | %1,52 | 11:50 |
|
HEKTS
HEKTAS
|
1,70 | 1,73 | 1,68 | ₺65.399.280,57 | %-0,58 | 11:50 |
|
MIATK
MIA TEKNOLOJI
|
24,28 | 24,50 | 24,12 | ₺65.124.605,38 | %0,41 | 11:50 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,59 | 8,68 | 8,02 | ₺65.076.256,05 | %6,31 | 11:51 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
125,50 | 126,90 | 124,70 | ₺62.116.224,30 | %1,62 | 11:51 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
43,98 | 45,00 | 42,12 | ₺61.247.848,52 | %3,48 | 11:51 |
|
EGPRO
EGE PROFIL
|
35,96 | 36,66 | 33,74 | ₺61.010.350,98 | %5,76 | 11:51 |
|
OYAKC
OYAK CIMENTO
|
19,69 | 19,78 | 19,43 | ₺60.928.985,81 | %0,46 | 11:51 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,58 | 45,84 | 44,98 | ₺59.525.963,42 | %0,26 | 11:51 |
|
MAGEN
MARGUN ENERJI
|
6,00 | 6,01 | 5,64 | ₺59.270.627,16 | %6,57 | 11:50 |
|
KARTN
KARTONSAN
|
109,00 | 111,60 | 104,00 | ₺58.028.414,30 | %3,81 | 11:51 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,35 | 7,46 | 7,03 | ₺57.543.000,21 | %2,94 | 11:51 |
|
ATATR
ATA TURIZM
|
4,75 | 4,83 | 4,44 | ₺56.685.066,91 | %7,47 | 11:50 |
|
METEN
METGUN ENERJI
|
20,90 | 21,26 | 20,86 | ₺55.105.037,96 | %-0,76 | 11:51 |
|
PAHOL
PASIFIK HOLDING
|
0,80 | 0,80 | 0,76 | ₺54.982.720,99 | %3,90 | 11:51 |
|
INTET
INTETRA TEKNOLOJI
|
45,64 | 45,80 | 44,24 | ₺54.364.099,86 | %1,11 | 11:50 |
|
CANTE
CAN2 TERMIK
|
0,97 | 0,98 | 0,95 | ₺53.670.409,31 | %0,00 | 11:51 |
|
SVGYO
SAVUR GMYO
|
2,60 | 2,60 | 2,45 | ₺53.267.151,35 | %9,70 | 11:50 |
|
TRENJ
TR DOGAL ENERJI
|
79,30 | 81,85 | 77,50 | ₺52.229.296,00 | %1,99 | 11:51 |
|
ESCAR
ESCAR FILO
|
11,23 | 11,26 | 10,20 | ₺50.390.683,94 | %9,67 | 11:50 |
|
EKIM
EKIM TURIZM
|
16,35 | 16,75 | 15,84 | ₺48.348.651,67 | %2,25 | 11:51 |
|
RYSAS
REYSAS LOJISTIK
|
25,24 | 26,26 | 25,00 | ₺47.870.134,52 | %-2,47 | 11:51 |
|
OTKAR
OTOKAR
|
312,75 | 313,00 | 308,00 | ₺47.588.466,75 | %1,54 | 11:49 |
|
CRFSA
CARREFOURSA
|
152,80 | 154,40 | 148,10 | ₺46.210.980,40 | %-0,39 | 11:51 |
|
BALSU
BALSU GIDA
|
7,43 | 7,60 | 7,31 | ₺45.992.237,44 | %-1,20 | 11:51 |
|
HDFGS
HEDEF GIRISIM
|
1,22 | 1,24 | 1,16 | ₺45.201.599,95 | %4,27 | 11:50 |
|
MARTI
MARTI OTEL
|
1,33 | 1,35 | 1,30 | ₺44.751.791,94 | %1,53 | 11:50 |
|
DOFRB
DOF ROBOTIK
|
58,65 | 58,70 | 57,20 | ₺42.967.225,95 | %2,53 | 11:50 |
|
ATATP
ATP YAZILIM
|
210,10 | 215,40 | 208,40 | ₺42.749.593,90 | %-1,82 | 11:50 |
|
PSGYO
PASIFIK GMYO
|
1,46 | 1,47 | 1,40 | ₺42.398.572,95 | %4,29 | 11:51 |
|
MRGYO
MARTI GMYO
|
1,20 | 1,23 | 1,18 | ₺41.726.502,30 | %0,00 | 11:50 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,42 | 3,47 | 3,29 | ₺41.344.058,37 | %8,23 | 11:50 |
|
GEREL
GERSAN ELEKTRIK
|
22,28 | 22,38 | 21,96 | ₺41.125.886,56 | %0,72 | 11:50 |
|
ADESE
ADESE GAYRIMENKUL
|
0,54 | 0,54 | 0,52 | ₺40.752.771,86 | %1,89 | 11:51 |
|
KRDMA
KARDEMIR (A)
|
33,48 | 33,52 | 32,56 | ₺39.364.227,94 | %1,45 | 11:50 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
170,60 | 172,40 | 169,60 | ₺39.184.052,50 | %-0,35 | 11:51 |
|
KATMR
KATMERCILER EKIPMAN
|
1,15 | 1,17 | 1,11 | ₺38.668.024,17 | %0,00 | 11:50 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,55 | 52,80 | 50,75 | ₺38.361.424,75 | %-1,34 | 11:51 |
|
TSKB
T.S.K.B.
|
10,58 | 10,58 | 10,35 | ₺38.340.569,09 | %1,24 | 11:50 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,22 | 16,38 | 15,06 | ₺38.309.323,83 | %6,29 | 11:50 |
|
IZFAS
IZMIR FIRCA
|
13,53 | 14,36 | 13,23 | ₺37.397.405,16 | %1,81 | 11:51 |
|
MASFN
MASFEN ENERJI
|
36,56 | 37,00 | 36,38 | ₺36.801.936,88 | %-0,98 | 11:50 |
|
TRGYO
TORUNLAR GMYO
|
88,00 | 88,10 | 86,10 | ₺36.689.809,75 | %1,09 | 11:51 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,18 | 4,21 | 3,90 | ₺36.596.421,06 | %7,18 | 11:51 |
|
AKSA
AKSA
|
10,51 | 10,51 | 10,32 | ₺35.984.952,03 | %1,55 | 11:51 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
255,75 | 267,75 | 254,00 | ₺35.731.225,75 | %-4,12 | 11:51 |
|
ISKPL
ISIK PLASTIK
|
3,06 | 3,06 | 3,06 | ₺34.857.316,80 | %9,68 | 11:50 |
|
ECILC
ECZACIBASI ILAC
|
50,05 | 50,35 | 49,56 | ₺34.836.659,78 | %0,70 | 11:50 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,07 | 15,17 | 14,66 | ₺34.254.415,28 | %0,47 | 11:50 |
|
DAPGM
DAP GAYRIMENKUL
|
2,52 | 2,52 | 2,42 | ₺34.212.377,66 | %5,00 | 11:51 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,96 | 3,00 | 2,91 | ₺32.907.277,49 | %0,00 | 11:50 |
|
ALTNY
ALTINAY SAVUNMA
|
11,16 | 11,20 | 10,97 | ₺31.896.024,53 | %0,63 | 11:50 |
|
BAHKM
BAHADIR KIMYA
|
144,80 | 145,70 | 142,10 | ₺31.066.294,50 | %1,83 | 11:50 |
|
AKFIS
AKFEN INSAAT
|
14,25 | 14,32 | 13,97 | ₺30.801.453,88 | %0,92 | 11:50 |
|
DMRGD
DMR UNLU MAMULLER
|
7,63 | 7,83 | 7,62 | ₺30.696.068,46 | %-1,04 | 11:50 |
|
ODAS
ODAS ELEKTRIK
|
4,53 | 4,54 | 4,44 | ₺30.505.949,36 | %1,80 | 11:50 |
|
CGCAM
CAGDAS CAM
|
18,42 | 18,63 | 17,65 | ₺30.236.198,09 | %3,66 | 11:50 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
31,14 | 31,52 | 29,50 | ₺29.174.871,14 | %5,56 | 11:49 |
|
KBORU
KUZEY BORU
|
10,70 | 10,74 | 10,47 | ₺28.451.698,76 | %1,81 | 11:50 |
|
MARMR
MARMARA HOLDING
|
1,18 | 1,19 | 1,16 | ₺28.426.700,86 | %1,72 | 11:49 |
|
KPEKS
KAPEKS KIMYA
|
51,30 | 51,85 | 49,40 | ₺28.361.289,78 | %3,85 | 11:50 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,22 | 10,30 | 9,89 | ₺28.061.874,88 | %3,34 | 11:51 |
|
GOLTS
GOLTAS CIMENTO
|
241,50 | 242,00 | 237,30 | ₺27.529.257,90 | %1,26 | 11:51 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,17 | 1,20 | 1,16 | ₺27.311.946,20 | %-1,68 | 11:50 |
|
ALBRK
ALBARAKA TURK
|
8,69 | 8,70 | 8,57 | ₺27.001.367,29 | %1,05 | 11:50 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,69 | 20,88 | 19,59 | ₺26.375.191,97 | %0,92 | 11:50 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,29 | 4,31 | 4,16 | ₺26.216.992,11 | %3,13 | 11:50 |
|
FORTE
FORTE BILGI ILETISIM
|
87,60 | 88,95 | 86,30 | ₺25.967.822,90 | %0,86 | 11:51 |
|
FENER
FENERBAHCE FUTBOL
|
2,07 | 2,10 | 2,05 | ₺25.759.744,81 | %0,00 | 11:50 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,10 | 35,14 | 33,14 | ₺25.625.302,06 | %1,31 | 11:50 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,87 | 3,91 | 3,80 | ₺25.467.437,15 | %0,00 | 11:51 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.710,00 | 1.710,00 | 1.600,00 | ₺25.420.472,00 | %9,97 | 11:44 |
|
PCILT
PC ILETISIM MEDYA
|
29,16 | 29,90 | 28,68 | ₺24.796.342,08 | %0,97 | 11:50 |
|
KAPLM
KAPLAMIN
|
119,80 | 120,30 | 112,10 | ₺24.517.425,00 | %6,87 | 11:50 |
|
ARCLK
ARCELIK
|
70,20 | 70,95 | 69,40 | ₺24.480.546,20 | %-0,50 | 11:51 |
|
EDATA
E-DATA TEKNOLOJI
|
3,65 | 3,69 | 3,44 | ₺24.347.668,04 | %3,11 | 11:51 |
|
TNZTP
TAPDI TINAZTEPE
|
22,34 | 23,28 | 22,12 | ₺23.867.839,92 | %-1,06 | 11:48 |
|
MOGAN
MOGAN ENERJI
|
9,22 | 9,23 | 8,91 | ₺23.837.475,06 | %2,44 | 11:51 |
|
CUSAN
CUHADAROGLU METAL
|
17,77 | 18,40 | 17,34 | ₺23.685.301,30 | %-5,48 | 11:51 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,94 | 4,00 | 3,78 | ₺23.502.646,53 | %1,81 | 11:50 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
92,50 | 92,80 | 90,10 | ₺23.278.813,20 | %3,24 | 11:50 |
|
KCAER
KOCAER CELIK
|
10,15 | 10,17 | 9,99 | ₺23.228.165,03 | %0,50 | 11:50 |
|
METRO
METRO HOLDING
|
8,43 | 8,45 | 8,12 | ₺23.149.026,40 | %3,31 | 11:51 |
|
ARASE
DOGU ARAS ENERJI
|
65,15 | 66,65 | 64,25 | ₺23.105.910,10 | %-2,18 | 11:51 |
|
NTGAZ
NATURELGAZ
|
8,46 | 8,50 | 8,30 | ₺23.101.878,47 | %0,59 | 11:50 |
|
ZERGY
ZERAY GMYO
|
5,07 | 5,07 | 4,93 | ₺23.062.696,70 | %2,84 | 11:51 |
|
ANSGR
ANADOLU SIGORTA
|
21,76 | 22,44 | 21,62 | ₺22.726.143,18 | %-1,18 | 11:50 |
|
ISMEN
IS Y. MEN. DEG.
|
27,96 | 28,14 | 27,66 | ₺22.724.342,24 | %0,00 | 11:50 |
|
GRTHO
GRAINTURK HOLDING
|
74,50 | 75,15 | 72,60 | ₺22.672.097,55 | %0,27 | 11:51 |
|
BESTE
BEST BRANDS ENERJI
|
16,69 | 16,78 | 16,18 | ₺22.526.989,71 | %3,41 | 11:51 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,99 | 17,25 | 16,49 | ₺22.454.707,25 | %3,28 | 11:50 |
|
KOCMT
KOC METALURJI
|
2,62 | 2,63 | 2,56 | ₺22.435.248,97 | %2,75 | 11:50 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,56 | 1,64 | 1,52 | ₺22.369.405,29 | %-2,50 | 11:50 |
|
BERA
BERA HOLDING
|
10,54 | 10,57 | 10,29 | ₺22.274.926,60 | %2,63 | 11:51 |
|
HATSN
HATSAN GEMI
|
25,00 | 25,86 | 24,58 | ₺22.255.032,20 | %1,71 | 11:51 |
|
LYDHO
LYDIA HOLDING
|
18,95 | 18,95 | 17,69 | ₺22.222.873,68 | %9,98 | 11:37 |
|
SKYMD
SEKER YATIRIM
|
12,53 | 12,80 | 12,06 | ₺21.712.087,96 | %1,05 | 11:47 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
34,56 | 36,78 | 33,60 | ₺21.570.711,22 | %0,76 | 11:50 |
|
KARSN
KARSAN OTOMOTIV
|
7,55 | 7,60 | 7,45 | ₺21.367.330,50 | %0,40 | 11:51 |
|
OBAMS
OBA MAKARNACILIK
|
3,73 | 3,75 | 3,64 | ₺21.056.808,20 | %2,19 | 11:51 |
|
DOGUB
DOGUSAN
|
34,36 | 34,44 | 32,00 | ₺20.887.806,24 | %9,71 | 11:51 |
|
PKART
PLASTIKKART
|
80,10 | 83,10 | 77,45 | ₺20.642.821,40 | %2,50 | 11:49 |
|
YATAS
YATAS
|
22,36 | 22,70 | 22,26 | ₺20.621.584,58 | %-1,06 | 11:50 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,52 | 2,54 | 2,49 | ₺20.568.873,82 | %0,80 | 11:47 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,12 | 9,20 | 8,80 | ₺20.197.688,34 | %5,68 | 11:51 |
|
TGSAS
TGS DIS TICARET
|
113,40 | 114,40 | 111,80 | ₺20.193.162,60 | %1,43 | 11:50 |
|
CATES
CATES ELEKTRIK
|
29,82 | 30,84 | 29,16 | ₺20.131.336,80 | %0,81 | 11:50 |
|
BORLS
BORLEASE OTOMOTIV
|
1,91 | 1,93 | 1,86 | ₺19.362.989,94 | %2,14 | 11:51 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,04 | 28,32 | 27,66 | ₺18.968.042,64 | %-0,28 | 11:50 |
|
BURCE
BURCELIK
|
21,16 | 21,18 | 20,10 | ₺18.930.159,00 | %5,27 | 11:51 |
|
EMKEL
EMEK ELEKTRIK
|
5,44 | 5,47 | 5,22 | ₺18.857.872,64 | %4,02 | 11:50 |
|
MEGMT
MEGA METAL
|
3,70 | 3,72 | 3,66 | ₺18.661.729,04 | %1,09 | 11:50 |
|
TABGD
TAB GIDA
|
199,40 | 200,50 | 197,10 | ₺18.584.093,90 | %0,20 | 11:50 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,52 | 48,00 | 47,18 | ₺18.499.829,50 | %0,21 | 11:50 |
|
OZATD
OZATA DENIZCILIK
|
74,50 | 74,50 | 74,50 | ₺18.478.160,50 | %-9,97 | 11:51 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
25,42 | 25,64 | 24,96 | ₺18.081.803,06 | %2,25 | 11:50 |
|
KOPOL
KOZA POLYESTER
|
3,26 | 3,36 | 3,08 | ₺17.869.083,97 | %-3,26 | 11:50 |
|
ECOGR
ECOGREEN ENERJI
|
20,40 | 20,60 | 19,84 | ₺17.848.886,86 | %0,29 | 11:50 |
|
KRSTL
KRISTAL KOLA
|
5,74 | 5,81 | 5,72 | ₺17.801.276,91 | %-0,86 | 11:50 |
|
VESTL
VESTEL
|
12,93 | 13,10 | 12,81 | ₺17.208.875,55 | %-0,54 | 11:50 |
|
GSRAY
GALATASARAY SPORTIF
|
0,73 | 0,74 | 0,72 | ₺17.130.885,46 | %0,00 | 11:51 |
|
BMSTL
BMS BIRLESIK METAL
|
37,58 | 37,82 | 36,70 | ₺16.802.035,34 | %1,57 | 11:51 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
210,60 | 213,00 | 208,60 | ₺16.713.518,30 | %-0,99 | 11:51 |
|
DUNYH
DUNYA HOLDING
|
13,49 | 13,49 | 12,65 | ₺16.692.207,25 | %9,94 | 11:49 |
|
CRDFA
CREDITWEST FAKTORING
|
8,59 | 9,17 | 8,10 | ₺16.629.411,67 | %2,63 | 11:51 |
|
BUCIM
BURSA CIMENTO
|
4,30 | 4,44 | 4,22 | ₺16.442.632,83 | %0,23 | 11:49 |
|
KGYO
KORAY GMYO
|
7,59 | 7,75 | 7,55 | ₺16.163.002,19 | %-1,17 | 11:50 |
|
AKHAN
AKHAN UN
|
28,82 | 29,00 | 27,40 | ₺16.125.430,76 | %3,00 | 11:49 |
|
BLUME
BLUME METAL KIMYA
|
29,60 | 30,14 | 29,52 | ₺15.921.390,94 | %-2,31 | 11:50 |
|
OZSUB
OZSU BALIK
|
33,20 | 33,54 | 32,22 | ₺15.793.584,96 | %1,41 | 11:50 |
|
GWIND
GALATA WIND ENERJI
|
19,46 | 19,61 | 19,19 | ₺15.791.005,20 | %0,88 | 11:49 |
|
USHOL
US YATIRIM HOLDING
|
60,90 | 63,50 | 59,95 | ₺15.681.578,95 | %-3,33 | 11:48 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,81 | 11,85 | 11,55 | ₺15.680.990,05 | %0,77 | 11:50 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
15,33 | 15,60 | 14,91 | ₺15.492.282,41 | %4,21 | 11:50 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,99 | 4,00 | 3,90 | ₺15.390.978,51 | %0,25 | 11:50 |
|
EGGUB
EGE GUBRE
|
79,50 | 81,00 | 78,95 | ₺15.300.731,50 | %-0,50 | 11:51 |
|
RYGYO
REYSAS GMYO
|
48,50 | 48,84 | 47,86 | ₺14.887.204,14 | %-0,82 | 11:50 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,59 | 3,65 | 3,55 | ₺14.885.544,26 | %-0,55 | 11:51 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,88 | 23,04 | 22,76 | ₺14.754.801,36 | %-0,09 | 11:50 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,17 | 2,18 | 2,09 | ₺14.696.653,39 | %4,33 | 11:50 |
|
ARMGD
ARMADA GIDA
|
121,10 | 124,00 | 121,10 | ₺14.642.565,80 | %-1,30 | 11:50 |
|
KONYA
KONYA CIMENTO
|
3.015,00 | 3.120,00 | 2.985,00 | ₺14.493.377,50 | %-1,63 | 11:50 |
|
SARKY
SARKUYSAN
|
16,61 | 16,66 | 16,20 | ₺14.217.818,86 | %0,61 | 11:51 |
|
OZKGY
OZAK GMYO
|
12,63 | 12,72 | 12,54 | ₺14.205.300,56 | %-0,39 | 11:51 |
|
REEDR
REEDER TEKNOLOJI
|
2,67 | 2,70 | 2,61 | ₺14.204.048,54 | %0,38 | 11:51 |
|
IHAAS
IHLAS HABER AJANSI
|
12,97 | 13,47 | 12,65 | ₺14.098.684,57 | %2,53 | 11:51 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,50 | 21,80 | 21,08 | ₺14.034.453,24 | %-0,46 | 11:51 |
|
AYDEM
AYDEM ENERJI
|
22,54 | 22,74 | 22,10 | ₺13.996.621,88 | %-0,53 | 11:50 |
|
KRGYO
KORFEZ GMYO
|
3,71 | 3,73 | 3,66 | ₺13.640.379,59 | %0,27 | 11:51 |
|
VSNMD
VISNE MADENCILIK
|
21,62 | 21,94 | 20,92 | ₺13.546.981,50 | %3,64 | 11:50 |
|
BULGS
BULLS GSYO
|
5,92 | 5,92 | 5,62 | ₺13.538.825,99 | %9,83 | 11:50 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.252,00 | 1.273,00 | 1.250,00 | ₺13.383.023,00 | %-1,03 | 11:50 |
|
MAKIM
MAKIM MAKINE
|
13,17 | 13,58 | 12,93 | ₺13.379.098,13 | %-1,35 | 11:51 |
|
VBTYZ
VBT YAZILIM
|
21,04 | 21,36 | 20,70 | ₺13.299.656,34 | %-0,94 | 11:50 |
|
CELHA
CELIK HALAT
|
30,02 | 30,16 | 29,66 | ₺13.001.618,20 | %1,35 | 11:50 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,71 | 4,80 | 4,65 | ₺12.932.755,71 | %-0,84 | 11:51 |
|
AKENR
AKENERJI
|
6,71 | 6,84 | 6,62 | ₺12.841.987,67 | %-1,61 | 11:50 |
|
OSMEN
OSMANLI MENKUL
|
5,60 | 6,00 | 5,46 | ₺12.763.525,98 | %-2,44 | 11:51 |
|
RTALB
RTA LABORATUVARLARI
|
2,02 | 2,06 | 1,99 | ₺12.398.069,00 | %1,00 | 11:50 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,52 | 7,71 | 7,31 | ₺12.200.882,36 | %2,87 | 11:50 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
50,55 | 50,80 | 49,84 | ₺12.181.212,01 | %1,10 | 11:50 |
|
CLEBI
CELEBI
|
1.335,00 | 1.348,00 | 1.316,00 | ₺12.148.723,00 | %0,15 | 11:50 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,64 | 1,74 | 1,62 | ₺12.096.300,66 | %-5,20 | 11:51 |
|
SNGYO
SINPAS GMYO
|
2,68 | 2,71 | 2,56 | ₺12.049.092,53 | %-0,74 | 11:50 |
|
DITAS
DITAS BDY
|
7,30 | 7,34 | 6,84 | ₺12.025.326,40 | %7,35 | 11:51 |
|
QUICK
QUICK SIGORTA
|
43,88 | 44,28 | 41,88 | ₺11.927.088,88 | %-0,41 | 11:50 |
|
AVPGY
AVRUPAKENT GMYO
|
47,92 | 48,50 | 46,96 | ₺11.840.865,32 | %-0,17 | 11:50 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,05 | 6,05 | 5,89 | ₺11.566.221,83 | %1,85 | 11:50 |
|
BAKAB
BAK AMBALAJ
|
27,76 | 29,96 | 27,30 | ₺11.493.486,62 | %-1,84 | 11:50 |
|
IZENR
IZDEMIR ENERJI
|
4,10 | 4,11 | 3,95 | ₺11.443.864,75 | %3,54 | 11:49 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,47 | 16,76 | 16,35 | ₺11.333.597,01 | %-1,67 | 11:51 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,26 | 3,31 | 3,08 | ₺11.299.973,52 | %2,52 | 11:50 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,66 | 21,00 | 20,38 | ₺11.267.657,06 | %-1,15 | 11:51 |
|
AKSUE
AKSU ENERJI
|
15,44 | 15,90 | 15,18 | ₺11.266.702,86 | %1,71 | 11:50 |
|
LOGO
LOGO YAZILIM
|
125,40 | 126,30 | 123,30 | ₺11.145.321,00 | %1,29 | 11:51 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,44 | 24,78 | 23,84 | ₺10.912.609,14 | %2,52 | 11:51 |
|
ECZYT
ECZACIBASI YATIRIM
|
160,10 | 160,60 | 157,40 | ₺10.895.582,30 | %1,27 | 11:51 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,53 | 13,17 | 12,10 | ₺10.789.724,68 | %-3,02 | 11:51 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,90 | 28,04 | 27,42 | ₺10.692.141,76 | %-0,21 | 11:50 |
|
VEYAS
TURKER VANGOLU ENERJI
|
57,85 | 57,95 | 56,00 | ₺10.652.881,65 | %3,30 | 11:50 |
|
MEYSU
MEYSU GIDA
|
7,88 | 7,92 | 7,75 | ₺10.543.503,86 | %0,38 | 11:50 |
|
KZBGY
KIZILBUK GYO
|
1,21 | 1,23 | 1,19 | ₺10.493.698,18 | %0,83 | 11:50 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,05 | 8,05 | 8,05 | ₺10.490.116,00 | %9,97 | 11:50 |
|
ARSAN
ARSAN HOLDING
|
3,28 | 3,34 | 3,25 | ₺10.404.109,41 | %0,92 | 11:51 |
|
ULUSE
ULUSOY ELEKTRIK
|
151,30 | 152,10 | 147,60 | ₺10.335.254,40 | %2,51 | 11:49 |
|
AKGRT
AKSIGORTA
|
4,69 | 4,73 | 4,66 | ₺10.189.469,18 | %-0,64 | 11:50 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,10 | 10,39 | 9,71 | ₺10.188.560,04 | %2,96 | 11:50 |
|
DGATE
DATAGATE BILGISAYAR
|
45,30 | 45,62 | 44,22 | ₺10.165.009,60 | %1,48 | 11:50 |
|
BESLR
BESLER GIDA
|
10,23 | 10,37 | 10,10 | ₺10.082.759,38 | %-0,68 | 11:49 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,71 | 2,79 | 2,64 | ₺10.042.584,55 | %1,50 | 11:50 |
|
UCAYM
UCAY MUHENDISLIK
|
11,95 | 12,11 | 11,77 | ₺10.004.128,49 | %-0,08 | 11:50 |
|
SEGYO
SEKER GMYO
|
2,43 | 2,49 | 2,38 | ₺9.896.576,90 | %0,41 | 11:50 |
|
YKSLN
YUKSELEN CELIK
|
2,06 | 2,06 | 2,00 | ₺9.893.363,38 | %2,49 | 11:51 |
|
AKCNS
AKCANSA
|
187,50 | 189,00 | 186,50 | ₺9.801.900,30 | %0,11 | 11:50 |
|
NTHOL
NET HOLDING
|
35,24 | 35,40 | 34,92 | ₺9.613.194,22 | %0,92 | 11:49 |
|
BVSAN
BULBULOGLU VINC
|
58,90 | 59,65 | 57,20 | ₺9.569.700,10 | %2,43 | 11:50 |
|
EUREN
EUROPEN ENDUSTRI
|
2,52 | 2,53 | 2,48 | ₺9.521.314,77 | %0,80 | 11:49 |
|
HLGYO
HALK GMYO
|
3,80 | 3,83 | 3,75 | ₺9.499.440,42 | %0,00 | 11:50 |
|
TARKM
TARKIM BITKI KORUMA
|
333,75 | 338,75 | 327,25 | ₺9.359.270,25 | %-0,37 | 11:50 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,71 | 15,77 | 15,64 | ₺9.340.643,95 | %0,64 | 11:50 |
|
GZNMI
GEZINOMI SEYAHAT
|
20,20 | 20,22 | 19,44 | ₺9.203.209,54 | %2,85 | 11:50 |
|
MOPAS
MOPAS MARKETCILIK
|
16,56 | 16,96 | 16,50 | ₺9.085.433,61 | %-1,19 | 11:51 |
|
RUBNS
RUBENIS TEKSTIL
|
13,84 | 13,90 | 13,28 | ₺9.055.688,61 | %3,67 | 11:50 |
|
NATEN
NATUREL ENERJI
|
3,08 | 3,09 | 2,95 | ₺8.971.019,52 | %2,67 | 11:50 |
|
VAKFA
VAKIF FAKTORING
|
9,16 | 9,18 | 9,01 | ₺8.941.811,47 | %0,66 | 11:51 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,68 | 4,70 | 4,50 | ₺8.937.335,23 | %1,74 | 11:49 |
|
ZOREN
ZORLU ENERJI
|
1,36 | 1,37 | 1,34 | ₺8.925.563,19 | %1,49 | 11:50 |
|
BKRGY
BAKIRCI GMYO
|
4,23 | 4,24 | 4,12 | ₺8.882.629,32 | %1,20 | 11:50 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,44 | 12,79 | 12,31 | ₺8.873.308,07 | %0,73 | 11:50 |
|
TATGD
TAT GIDA
|
14,91 | 15,08 | 14,76 | ₺8.805.764,91 | %-0,33 | 11:51 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,25 | 12,29 | 12,09 | ₺8.746.975,93 | %0,82 | 11:49 |
|
DGNMO
DOGANLAR MOBILYA
|
5,86 | 5,92 | 5,70 | ₺8.741.476,42 | %2,45 | 11:50 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
94,95 | 95,40 | 94,20 | ₺8.673.428,55 | %0,00 | 11:50 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,62 | 24,78 | 24,26 | ₺8.670.462,56 | %1,07 | 11:50 |
|
DOCO
DO-CO
|
12.837,50 | 12.855,00 | 12.575,00 | ₺8.572.552,50 | %1,80 | 11:50 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,91 | 4,94 | 4,81 | ₺8.320.870,08 | %0,41 | 11:50 |
|
ISGSY
IS GIRISIM
|
11,62 | 11,67 | 11,48 | ₺8.242.911,59 | %1,04 | 11:50 |
|
FRIGO
FRIGO PAK GIDA
|
2,19 | 2,22 | 2,17 | ₺8.160.700,40 | %-0,45 | 11:51 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,20 | 90,05 | 88,10 | ₺8.143.841,25 | %2,59 | 11:50 |
|
DEVA
DEVA HOLDING
|
77,35 | 78,15 | 76,80 | ₺8.121.817,30 | %-0,58 | 11:51 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
50,75 | 51,25 | 49,98 | ₺8.069.860,57 | %1,30 | 11:51 |
|
BURVA
BURCELIK VANA
|
232,90 | 234,00 | 222,80 | ₺8.036.980,80 | %2,19 | 11:51 |
|
TUCLK
TUGCELIK
|
2,33 | 2,37 | 2,21 | ₺7.961.971,50 | %4,02 | 11:51 |
|
KAREL
KAREL ELEKTRONIK
|
4,50 | 4,57 | 4,42 | ₺7.938.281,77 | %-0,44 | 11:48 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,72 | 3,79 | 3,68 | ₺7.917.152,18 | %1,64 | 11:47 |
|
ADGYO
ADRA GMYO
|
52,95 | 53,20 | 51,55 | ₺7.911.027,70 | %1,83 | 11:51 |
|
MERCN
MERCAN KIMYA
|
3,35 | 3,39 | 3,30 | ₺7.841.771,62 | %0,00 | 11:50 |
|
AAGYO
AGAOGLU GMYO
|
7,69 | 7,70 | 7,58 | ₺7.839.546,70 | %1,32 | 11:51 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,83 | 19,83 | 19,50 | ₺7.833.127,01 | %1,74 | 11:51 |
|
EKOS
EKOS TEKNOLOJI
|
2,72 | 2,75 | 2,65 | ₺7.773.742,74 | %0,74 | 11:50 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,60 | 7,66 | 7,47 | ₺7.702.308,28 | %0,53 | 11:49 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,27 | 5,30 | 5,18 | ₺7.646.149,01 | %0,57 | 11:50 |
|
ZRGYO
ZIRAAT GMYO
|
16,44 | 16,48 | 16,18 | ₺7.575.871,42 | %1,61 | 11:50 |
|
HOROZ
HOROZ LOJISTIK
|
34,88 | 35,26 | 34,38 | ₺7.551.331,50 | %0,52 | 11:50 |
|
SUNTK
SUN TEKSTIL
|
14,80 | 15,21 | 14,62 | ₺7.474.280,32 | %0,20 | 11:50 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,74 | 23,80 | 23,22 | ₺7.456.556,76 | %0,85 | 11:50 |
|
OZGYO
OZDERICI GMYO
|
1,44 | 1,45 | 1,40 | ₺7.309.244,81 | %2,13 | 11:49 |
|
GSDDE
GSD DENIZCILIK
|
10,54 | 10,60 | 10,32 | ₺7.255.207,13 | %1,84 | 11:50 |
|
LILAK
LILA KAGIT
|
19,17 | 19,24 | 18,98 | ₺7.248.360,71 | %0,26 | 11:51 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,54 | 4,62 | 4,46 | ₺7.245.174,07 | %0,00 | 11:50 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,95 | 78,50 | 76,45 | ₺7.238.769,65 | %0,06 | 11:50 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,56 | 1,56 | 1,51 | ₺7.163.805,78 | %2,63 | 11:50 |
|
JANTS
JANTSA JANT SANAYI
|
11,56 | 11,81 | 11,35 | ₺7.065.720,62 | %1,85 | 11:50 |
|
GOLDA
GOLDA GIDA
|
6,32 | 6,35 | 6,15 | ₺7.050.965,89 | %2,76 | 11:51 |
|
ALCAR
ALARKO CARRIER
|
579,50 | 583,00 | 566,00 | ₺6.996.630,00 | %2,48 | 11:50 |
|
KLGYO
KILER GMYO
|
3,93 | 3,93 | 3,82 | ₺6.987.422,16 | %2,08 | 11:51 |
|
KRONT
KRON TEKNOLOJI
|
16,95 | 17,00 | 16,27 | ₺6.957.603,54 | %1,92 | 11:51 |
|
MERKO
MERKO GIDA
|
0,92 | 0,92 | 0,89 | ₺6.953.750,62 | %1,10 | 11:51 |
|
ALGYO
ALARKO GMYO
|
2,77 | 2,79 | 2,71 | ₺6.924.603,76 | %0,36 | 11:51 |
|
POLTK
POLITEKNIK METAL
|
2.560,00 | 2.597,50 | 2.482,00 | ₺6.828.625,00 | %4,07 | 11:50 |
|
ETILR
ETILER GIDA
|
6,18 | 6,22 | 6,05 | ₺6.780.846,42 | %0,32 | 11:50 |
|
YYLGD
YAYLA GIDA
|
6,55 | 6,59 | 6,49 | ₺6.758.614,36 | %0,00 | 11:50 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,75 | 0,74 | ₺6.673.486,43 | %0,00 | 11:49 |
|
OZRDN
OZERDEN AMBALAJ
|
12,14 | 12,14 | 11,14 | ₺6.667.155,29 | %9,96 | 11:45 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,04 | 36,38 | 35,84 | ₺6.605.976,52 | %0,00 | 11:50 |
|
ULUUN
ULUSOY UN SANAYI
|
6,13 | 6,20 | 6,08 | ₺6.551.821,43 | %-0,33 | 11:51 |
|
GOKNR
GOKNUR GIDA
|
12,59 | 12,62 | 12,45 | ₺6.472.532,88 | %0,64 | 11:50 |
|
DARDL
DARDANEL
|
0,95 | 0,95 | 0,90 | ₺6.382.372,61 | %1,06 | 11:50 |
|
PRDGS
PARDUS GIRISIM
|
3,51 | 3,51 | 3,37 | ₺6.364.853,33 | %3,85 | 11:50 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 6,97 | 6,95 | ₺6.307.592,75 | %0,00 | 11:51 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,17 | 3,20 | 3,12 | ₺6.181.553,12 | %0,63 | 11:51 |
|
SEKUR
SEKURO PLASTIK
|
3,20 | 3,33 | 3,09 | ₺6.126.283,04 | %-0,62 | 11:49 |
|
IHLAS
IHLAS HOLDING
|
0,76 | 0,77 | 0,75 | ₺6.067.498,11 | %0,00 | 11:50 |
|
MERIT
MERIT TURIZM
|
12,14 | 12,29 | 12,06 | ₺5.875.471,04 | %-0,41 | 11:51 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,46 | 2,50 | 2,41 | ₺5.831.001,05 | %-0,40 | 11:50 |
|
PAPIL
PAPILON SAVUNMA
|
5,99 | 5,99 | 5,89 | ₺5.732.730,32 | %1,70 | 11:50 |
|
KRVGD
KERVAN GIDA
|
2,00 | 2,01 | 1,97 | ₺5.720.709,29 | %0,00 | 11:51 |
|
GARFA
GARANTI FAKTORING
|
22,68 | 23,24 | 22,50 | ₺5.661.845,26 | %-1,22 | 11:48 |
|
KFEIN
KAFEIN YAZILIM
|
5,34 | 5,40 | 5,20 | ₺5.632.562,15 | %3,49 | 11:50 |
|
OFSYM
OFIS YEM GIDA
|
44,34 | 45,38 | 43,78 | ₺5.617.595,34 | %1,79 | 11:46 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
65,65 | 68,35 | 63,85 | ₺5.609.528,60 | %5,63 | 11:50 |
|
PKENT
PETROKENT TURIZM
|
103,10 | 104,70 | 102,10 | ₺5.589.269,20 | %0,39 | 11:50 |
|
YUNSA
YUNSA
|
6,30 | 6,43 | 6,23 | ₺5.585.672,01 | %-1,10 | 11:50 |
|
LINK
LINK BILGISAYAR
|
2,83 | 2,84 | 2,78 | ₺5.506.599,04 | %1,43 | 11:50 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,08 | 14,26 | 13,86 | ₺5.469.823,29 | %-0,14 | 11:49 |
|
POLHO
POLISAN HOLDING
|
14,60 | 14,86 | 14,46 | ₺5.295.952,45 | %-1,15 | 11:49 |
|
DZGYO
DENIZ GMYO
|
7,10 | 7,29 | 7,06 | ₺5.257.551,86 | %-2,07 | 11:46 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,76 | 23,80 | 23,38 | ₺5.193.747,92 | %0,42 | 11:50 |
|
INVES
INVESTCO HOLDING
|
669,00 | 673,00 | 666,00 | ₺5.182.911,00 | %-0,07 | 11:50 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,20 | 9,29 | 8,96 | ₺5.129.221,14 | %3,25 | 11:50 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,40 | 2,40 | 2,36 | ₺5.039.357,55 | %0,84 | 11:50 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,47 | 9,52 | 9,35 | ₺4.824.618,61 | %1,39 | 11:51 |
|
ONRYT
ONUR TEKNOLOJI
|
8,15 | 8,18 | 7,91 | ₺4.717.809,26 | %2,00 | 11:50 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,44 | 3,51 | 3,42 | ₺4.618.730,69 | %-1,43 | 11:51 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,22 | 1,23 | 1,19 | ₺4.563.196,48 | %0,83 | 11:50 |
|
NUHCM
NUH CIMENTO
|
171,00 | 172,00 | 167,10 | ₺4.552.464,10 | %2,70 | 11:50 |
|
OTTO
OTTO HOLDING
|
91,20 | 95,00 | 89,80 | ₺4.549.639,85 | %1,33 | 11:50 |
|
YIGIT
YIGIT AKU
|
13,72 | 13,77 | 13,49 | ₺4.544.876,73 | %1,33 | 11:50 |
|
TTRAK
TURK TRAKTOR
|
373,50 | 375,25 | 373,00 | ₺4.429.314,75 | %0,95 | 11:51 |
|
PSDTC
PERGAMON DIS TICARET
|
66,95 | 67,45 | 65,70 | ₺4.397.945,95 | %0,68 | 11:50 |
|
GSDHO
GSD HOLDING
|
4,01 | 4,02 | 3,94 | ₺4.392.517,76 | %1,52 | 11:51 |
|
VAKFN
VAKIF FIN. KIR.
|
0,85 | 0,85 | 0,84 | ₺4.388.463,37 | %1,19 | 11:50 |
|
TEKTU
TEK-ART TURIZM
|
3,90 | 3,91 | 3,76 | ₺4.383.774,64 | %2,09 | 11:50 |
|
KUVVA
KUVVA GIDA
|
71,90 | 74,00 | 71,00 | ₺4.299.865,50 | %-1,51 | 11:47 |
|
ISGYO
IS GMYO
|
19,05 | 19,13 | 18,66 | ₺4.298.258,16 | %1,17 | 11:50 |
|
AFYON
AFYON CIMENTO
|
12,09 | 12,13 | 11,94 | ₺4.281.764,82 | %1,17 | 11:50 |
|
ERCB
ERCIYAS CELIK BORU
|
30,56 | 30,82 | 29,50 | ₺4.227.908,84 | %0,73 | 11:49 |
|
MAALT
MARMARIS ALTINYUNUS
|
762,50 | 771,50 | 753,00 | ₺4.149.664,00 | %0,13 | 11:49 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,38 | 33,40 | 32,86 | ₺4.125.612,86 | %0,54 | 11:51 |
|
BLCYT
BILICI YATIRIM
|
1,49 | 1,50 | 1,46 | ₺4.110.193,15 | %0,00 | 11:49 |
|
AHSGY
AHES GMYO
|
6,72 | 6,73 | 6,54 | ₺4.086.519,51 | %3,23 | 11:50 |
|
LXGYO
LUXERA GMYO
|
5,66 | 5,66 | 5,50 | ₺3.996.248,95 | %2,54 | 11:50 |
|
KRTEK
KARSU TEKSTIL
|
4,62 | 4,63 | 4,50 | ₺3.978.352,05 | %0,65 | 11:49 |
|
SANEL
SANEL MUHENDISLIK
|
31,80 | 31,80 | 30,00 | ₺3.958.623,98 | %0,63 | 11:50 |
|
ASGYO
ASCE GMYO
|
9,48 | 9,57 | 9,39 | ₺3.954.469,30 | %-0,42 | 11:49 |
|
MNDRS
MENDERES TEKSTIL
|
9,17 | 9,20 | 9,00 | ₺3.942.298,44 | %0,44 | 11:50 |
|
KZGYO
KUZUGRUP GMYO
|
16,15 | 16,30 | 15,84 | ₺3.940.463,79 | %1,76 | 11:50 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,44 | 11,47 | 11,20 | ₺3.935.836,36 | %0,79 | 11:50 |
|
SNICA
SANICA ISI SANAYI
|
2,28 | 2,29 | 2,23 | ₺3.934.918,58 | %1,79 | 11:49 |
|
|
AKFGY
AKFEN GMYO
|
2,30 | 2,33 | 2,29 | ₺3.910.146,32 | %-0,43 | 11:50 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,56 | 11,66 | 11,40 | ₺3.859.959,61 | %0,35 | 11:50 |
|
BFREN
BOSCH FREN SISTEMLERI
|
99,10 | 100,00 | 97,55 | ₺3.857.284,85 | %-0,10 | 11:50 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,75 | 20,12 | 18,25 | ₺3.856.655,63 | %2,46 | 11:49 |
|
LUKSK
LUKS KADIFE
|
55,00 | 57,75 | 53,40 | ₺3.821.238,70 | %-1,08 | 11:48 |
|
CEOEM
CEO EVENT MEDYA
|
17,63 | 17,74 | 17,39 | ₺3.810.110,95 | %-0,68 | 11:50 |
|
LRSHO
LORAS HOLDING
|
1,62 | 1,62 | 1,59 | ₺3.804.669,35 | %0,62 | 11:50 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,65 | 71,60 | 70,00 | ₺3.739.368,00 | %-0,42 | 11:50 |
|
BNTAS
BANTAS AMBALAJ
|
5,20 | 5,21 | 5,11 | ₺3.725.353,13 | %0,97 | 11:51 |
|
MAKTK
MAKINA TAKIM
|
5,60 | 5,68 | 5,48 | ₺3.654.696,81 | %-0,53 | 11:50 |
|
ULUFA
ULUSAL FAKTORING
|
1,57 | 1,57 | 1,54 | ₺3.654.622,01 | %0,64 | 11:51 |
|
OZYSR
OZYASAR TEL
|
13,40 | 13,48 | 13,30 | ₺3.650.749,37 | %0,15 | 11:50 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,10 | 4,14 | 4,03 | ₺3.634.970,76 | %0,00 | 11:50 |
|
PETUN
PINAR ET VE UN
|
9,45 | 9,60 | 9,36 | ₺3.631.292,15 | %-1,15 | 11:50 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,02 | 24,28 | 22,90 | ₺3.556.418,58 | %0,84 | 11:50 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,40 | 11,56 | 11,08 | ₺3.536.369,77 | %0,71 | 11:51 |
|
AKSGY
AKIS GMYO
|
9,09 | 9,20 | 9,05 | ₺3.532.539,20 | %-0,33 | 11:49 |
|
RAYSG
RAY SIGORTA
|
110,50 | 112,40 | 109,70 | ₺3.500.218,60 | %-0,90 | 11:50 |
|
TBORG
T.TUBORG
|
120,30 | 121,90 | 118,60 | ₺3.491.079,40 | %0,25 | 11:50 |
|
EGEPO
NASMED EGEPOL
|
4,51 | 4,55 | 4,45 | ₺3.428.270,03 | %-0,66 | 11:51 |
|
GENTS
GENTAS
|
3,13 | 3,14 | 3,09 | ₺3.381.133,12 | %0,00 | 11:50 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,76 | 10,82 | 10,55 | ₺3.380.319,82 | %1,61 | 11:50 |
|
BAGFS
BAGFAS
|
16,49 | 16,72 | 16,30 | ₺3.374.415,87 | %-0,66 | 11:50 |
|
ARZUM
ARZUM EV ALETLERI
|
0,97 | 0,99 | 0,94 | ₺3.367.252,60 | %-1,02 | 11:50 |
|
VERUS
VERUSA HOLDING
|
473,25 | 478,50 | 467,50 | ₺3.287.709,75 | %-0,37 | 11:50 |
|
SKTAS
SOKTAS
|
1,29 | 1,30 | 1,25 | ₺3.281.796,24 | %2,38 | 11:50 |
|
PINSU
PINAR SU
|
7,39 | 7,53 | 7,31 | ₺3.218.807,27 | %-0,40 | 11:50 |
|
FMIZP
F-M IZMIT PISTON
|
226,20 | 231,70 | 223,10 | ₺3.201.987,10 | %-1,48 | 11:50 |
|
VKGYO
VAKIF GMYO
|
1,60 | 1,60 | 1,58 | ₺3.195.090,87 | %1,27 | 11:49 |
|
ICBCT
ICBC TURKEY BANK
|
14,00 | 14,03 | 13,74 | ₺3.193.053,27 | %1,89 | 11:49 |
|
DURDO
DURAN DOGAN BASIM
|
5,53 | 5,56 | 5,44 | ₺3.158.407,74 | %1,65 | 11:51 |
|
ISFIN
IS FIN.KIR.
|
15,71 | 15,93 | 15,60 | ₺3.143.461,35 | %-0,32 | 11:50 |
|
DENGE
DENGE HOLDING
|
1,31 | 1,31 | 1,28 | ₺3.140.177,66 | %1,55 | 11:50 |
|
EYGYO
EYG GMYO
|
1,80 | 1,81 | 1,78 | ₺3.127.314,38 | %1,12 | 11:49 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,68 | 10,79 | 10,57 | ₺3.079.969,45 | %0,47 | 11:50 |
|
ADEL
ADEL KALEMCILIK
|
21,80 | 21,88 | 21,52 | ₺3.036.244,70 | %1,21 | 11:50 |
|
CEMTS
CEMTAS
|
6,59 | 6,73 | 6,54 | ₺3.029.736,49 | %-1,05 | 11:50 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,89 | 8,97 | 8,81 | ₺3.000.403,84 | %0,68 | 11:50 |
|
GLRYH
GULER YAT. HOLDING
|
1,36 | 1,38 | 1,32 | ₺2.972.743,23 | %0,74 | 11:49 |
|
VAKKO
VAKKO TEKSTIL
|
48,68 | 49,26 | 48,00 | ₺2.953.204,06 | %1,21 | 11:49 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,05 | 1,05 | 1,03 | ₺2.950.638,50 | %0,96 | 11:51 |
|
GENKM
GENTAS KIMYA
|
6,56 | 6,56 | 6,44 | ₺2.946.897,05 | %1,08 | 11:50 |
|
LIDFA
LIDER FAKTORING
|
1,71 | 1,71 | 1,68 | ₺2.939.853,86 | %1,18 | 11:50 |
|
BEGYO
BATI EGE GMYO
|
2,98 | 3,02 | 2,95 | ₺2.901.312,00 | %0,34 | 11:51 |
|
YGGYO
YENI GIMAT GMYO
|
174,50 | 177,00 | 172,50 | ₺2.882.273,10 | %-0,85 | 11:48 |
|
DURKN
DURUKAN SEKERLEME
|
8,47 | 8,72 | 8,35 | ₺2.841.391,47 | %-0,59 | 11:46 |
|
VRGYO
VERA KONSEPT GMYO
|
1,00 | 1,00 | 0,97 | ₺2.823.826,20 | %2,04 | 11:50 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,87 | 18,96 | 18,45 | ₺2.786.698,37 | %1,83 | 11:50 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,23 | 2,25 | 2,21 | ₺2.696.830,65 | %-0,89 | 11:50 |
|
IMASM
IMAS MAKINA
|
1,39 | 1,40 | 1,36 | ₺2.694.767,30 | %2,21 | 11:49 |
|
CEMAS
CEMAS DOKUM
|
2,24 | 2,26 | 2,22 | ₺2.668.273,92 | %1,36 | 11:50 |
|
HURGZ
HURRIYET GZT.
|
4,08 | 4,13 | 3,99 | ₺2.655.726,75 | %0,49 | 11:50 |
|
DESA
DESA DERI
|
8,03 | 8,10 | 7,92 | ₺2.625.776,15 | %0,50 | 11:49 |
|
MRSHL
MARSHALL
|
1.164,00 | 1.171,00 | 1.154,00 | ₺2.596.118,00 | %0,34 | 11:49 |
|
SRVGY
SERVET GMYO
|
1,89 | 1,90 | 1,87 | ₺2.513.531,26 | %1,07 | 11:50 |
|
AYCES
ALTINYUNUS CESME
|
324,00 | 326,50 | 319,75 | ₺2.497.560,75 | %0,15 | 11:49 |
|
IDGYO
IDEALIST GMYO
|
1,89 | 1,89 | 1,64 | ₺2.488.135,99 | %9,88 | 11:51 |
|
SEKFK
SEKER FIN. KIR.
|
2,88 | 2,89 | 2,81 | ₺2.479.205,71 | %1,77 | 11:50 |
|
IHGZT
IHLAS GAZETECILIK
|
0,79 | 0,80 | 0,78 | ₺2.466.685,26 | %1,28 | 11:50 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,42 | 8,47 | 8,03 | ₺2.435.312,89 | %3,95 | 11:49 |
|
DYOBY
DYO BOYA
|
8,80 | 8,88 | 8,70 | ₺2.421.607,02 | %1,15 | 11:49 |
|
PLTUR
PLATFORM TURIZM
|
14,31 | 14,34 | 14,18 | ₺2.384.422,45 | %0,42 | 11:50 |
|
KLMSN
KLIMASAN KLIMA
|
17,58 | 17,92 | 17,26 | ₺2.307.526,41 | %-1,40 | 11:50 |
|
OYAYO
OYAK YAT. ORT.
|
35,22 | 35,88 | 34,04 | ₺2.305.680,52 | %-0,79 | 11:44 |
|
FADE
FADE GIDA
|
10,30 | 10,31 | 10,18 | ₺2.243.763,82 | %0,68 | 11:50 |
|
BIENY
BIEN YAPI URUNLERI
|
14,08 | 14,09 | 13,97 | ₺2.243.442,64 | %0,43 | 11:49 |
|
HTTBT
HITIT BILGISAYAR
|
30,80 | 30,86 | 29,88 | ₺2.230.853,88 | %1,58 | 11:50 |
|
KOTON
KOTON MAGAZACILIK
|
8,50 | 8,56 | 8,40 | ₺2.202.021,18 | %-0,58 | 11:50 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,79 | 11,81 | 11,62 | ₺2.188.703,95 | %1,46 | 11:50 |
|
FORMT
FORMET METAL VE CAM
|
0,95 | 0,96 | 0,93 | ₺2.158.421,52 | %0,00 | 11:51 |
|
ARTMS
ARTEMIS HALI
|
27,08 | 27,38 | 26,80 | ₺2.111.669,26 | %0,30 | 11:49 |
|
BORSK
BOR SEKER
|
4,90 | 4,91 | 4,84 | ₺2.067.058,58 | %0,62 | 11:50 |
|
AKMGY
AKMERKEZ GMYO
|
194,60 | 195,90 | 194,00 | ₺2.042.183,10 | %-0,46 | 11:50 |
|
INTEM
INTEMA
|
167,90 | 168,30 | 165,30 | ₺2.027.601,50 | %1,57 | 11:49 |
|
TDGYO
TREND GMYO
|
5,00 | 5,19 | 4,80 | ₺2.020.069,49 | %1,21 | 11:50 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,71 | 2,75 | 2,67 | ₺2.016.628,16 | %0,37 | 11:50 |
|
KNFRT
KONFRUT TARIM
|
7,30 | 7,34 | 7,21 | ₺2.013.009,78 | %1,11 | 11:50 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,09 | 10,13 | 9,90 | ₺1.982.865,09 | %2,02 | 11:50 |
|
GOZDE
GOZDE GIRISIM
|
16,50 | 16,55 | 16,30 | ₺1.966.829,71 | %0,43 | 11:50 |
|
ATAKP
ATAKEY PATATES
|
39,84 | 39,84 | 38,86 | ₺1.956.424,90 | %0,50 | 11:49 |
|
IZINV
IZ YATIRIM HOLDING
|
23,64 | 23,92 | 23,26 | ₺1.914.487,12 | %0,34 | 11:47 |
|
DAGI
DAGI GIYIM
|
6,47 | 6,51 | 6,42 | ₺1.912.607,55 | %0,78 | 11:48 |
|
SMART
SMARTIKS YAZILIM
|
14,56 | 14,56 | 14,56 | ₺1.894.678,24 | %9,97 | 11:50 |
|
SELVA
SELVA GIDA
|
1,00 | 1,00 | 0,98 | ₺1.859.808,57 | %1,01 | 11:50 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,22 | 5,26 | 5,18 | ₺1.824.606,46 | %0,58 | 11:50 |
|
EDIP
EDIP GAYRIMENKUL
|
23,70 | 23,88 | 23,54 | ₺1.812.674,46 | %0,00 | 11:50 |
|
DERIM
DERIMOD
|
22,62 | 22,68 | 22,22 | ₺1.809.022,72 | %0,00 | 11:51 |
|
GOODY
GOOD-YEAR
|
1,91 | 1,91 | 1,89 | ₺1.750.519,44 | %0,53 | 11:49 |
|
HATEK
HATAY TEKSTIL
|
7,57 | 7,70 | 7,15 | ₺1.743.815,88 | %-1,69 | 11:50 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
52,75 | 53,70 | 51,00 | ₺1.725.554,15 | %3,23 | 11:50 |
|
CMBTN
CIMBETON
|
1.046,00 | 1.047,00 | 1.029,00 | ₺1.708.703,00 | %1,26 | 11:47 |
|
DMSAS
DEMISAS DOKUM
|
6,25 | 6,39 | 6,23 | ₺1.706.113,90 | %-0,48 | 11:50 |
|
ETYAT
EURO TREND YAT. ORT.
|
7,87 | 8,09 | 7,85 | ₺1.705.401,94 | %-2,72 | 11:50 |
|
ASUZU
ANADOLU ISUZU
|
37,88 | 38,24 | 37,50 | ₺1.694.297,70 | %-0,21 | 11:50 |
|
ALKIM
ALKIM KIMYA
|
10,70 | 10,72 | 10,30 | ₺1.675.050,09 | %0,47 | 11:49 |
|
PARSN
PARSAN
|
50,50 | 50,50 | 49,80 | ₺1.657.252,61 | %0,60 | 11:49 |
|
BMSCH
BMS CELIK HASIR
|
8,99 | 9,05 | 8,91 | ₺1.649.198,87 | %0,45 | 11:47 |
|
KUTPO
KUTAHYA PORSELEN
|
58,70 | 58,90 | 58,10 | ₺1.611.187,70 | %0,34 | 11:50 |
|
BRISA
BRISA
|
70,35 | 71,15 | 69,40 | ₺1.583.707,55 | %-0,57 | 11:49 |
|
VKING
VIKING KAGIT
|
12,50 | 12,75 | 12,18 | ₺1.547.968,74 | %2,46 | 11:41 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,00 | 1,00 | 0,98 | ₺1.536.200,66 | %1,01 | 11:49 |
|
SANKO
SANKO PAZARLAMA
|
21,16 | 21,52 | 21,08 | ₺1.535.795,78 | %0,19 | 11:49 |
|
ISBTR
IS BANKASI (B)
|
375.000,00 | 375.000,00 | 375.000,00 | ₺1.500.000,00 | %0,00 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,33 | 1,36 | 1,31 | ₺1.495.347,82 | %-2,21 | 11:50 |
|
EPLAS
EGEPLAST
|
4,85 | 4,87 | 4,78 | ₺1.494.196,55 | %1,04 | 11:50 |
|
CONSE
CONSUS ENERJI
|
1,41 | 1,43 | 1,39 | ₺1.493.479,43 | %0,00 | 11:50 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,02 | 6,04 | 5,92 | ₺1.483.848,32 | %1,18 | 11:50 |
|
ISYAT
IS YAT. ORT.
|
6,10 | 6,13 | 6,07 | ₺1.443.467,54 | %0,66 | 11:50 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,18 | 7,21 | 7,08 | ₺1.443.010,05 | %0,70 | 11:50 |
|
VANGD
VANET GIDA
|
57,00 | 58,90 | 57,00 | ₺1.440.682,55 | %-2,31 | 11:43 |
|
ERSU
ERSU GIDA
|
15,39 | 15,50 | 14,92 | ₺1.413.139,28 | %1,32 | 11:46 |
|
INGRM
INGRAM BILISIM
|
216,70 | 217,10 | 212,80 | ₺1.411.020,10 | %1,78 | 11:51 |
|
BEYAZ
BEYAZ FILO
|
14,19 | 14,29 | 14,00 | ₺1.390.038,42 | %0,92 | 11:50 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,13 | 15,15 | 14,90 | ₺1.350.491,14 | %0,60 | 11:50 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,60 | 15,60 | 15,24 | ₺1.328.622,91 | %2,09 | 11:49 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,96 | 7,02 | 6,92 | ₺1.317.137,17 | %0,00 | 11:45 |
|
PENGD
PENGUEN GIDA
|
6,63 | 6,68 | 6,56 | ₺1.313.518,98 | %1,07 | 11:49 |
|
UFUK
UFUK YATIRIM
|
132,80 | 132,80 | 132,80 | ₺1.286.566,40 | %9,93 | 11:36 |
|
EKSUN
EKSUN GIDA
|
3,79 | 3,84 | 3,75 | ₺1.283.947,97 | %-0,79 | 11:51 |
|
VKFYO
VAKIF YAT. ORT.
|
17,73 | 17,90 | 17,51 | ₺1.240.174,38 | %0,17 | 11:51 |
|
MNDTR
MONDI TURKEY
|
3,41 | 3,48 | 3,35 | ₺1.225.009,13 | %-0,87 | 11:46 |
|
BANVT
BANVIT
|
114,20 | 114,60 | 113,50 | ₺1.150.782,00 | %0,18 | 11:49 |
|
KONKA
KONYA KAGIT
|
7,02 | 7,02 | 6,89 | ₺1.136.054,68 | %1,15 | 11:49 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,98 | 2,00 | 1,95 | ₺1.102.469,25 | %-0,50 | 11:38 |
|
MSGYO
MISTRAL GMYO
|
4,50 | 4,52 | 4,46 | ₺1.086.499,05 | %0,00 | 11:44 |
|
PNSUT
PINAR SUT
|
9,33 | 9,42 | 9,22 | ₺1.074.989,91 | %-0,43 | 11:50 |
|
NUGYO
NUROL GMYO
|
6,13 | 6,14 | 6,00 | ₺970.385,38 | %1,16 | 11:49 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,80 | 2,84 | 2,78 | ₺958.144,67 | %0,72 | 11:49 |
|
ALKA
ALKIM KAGIT
|
5,09 | 5,09 | 4,98 | ₺947.095,80 | %1,80 | 11:51 |
|
KLSER
KALESERAMIK
|
14,56 | 14,59 | 14,42 | ₺934.993,63 | %0,41 | 11:48 |
|
ARENA
ARENA BILGISAYAR
|
12,55 | 12,69 | 12,11 | ₺931.718,81 | %2,87 | 11:51 |
|
DESPC
DESPEC BILGISAYAR
|
22,88 | 23,18 | 22,82 | ₺929.782,46 | %0,62 | 11:48 |
|
GRNYO
GARANTI YAT. ORT.
|
8,42 | 8,51 | 8,10 | ₺926.362,94 | %-0,36 | 11:50 |
|
OBASE
OBASE BILGISAYAR
|
19,65 | 19,87 | 19,38 | ₺924.644,29 | %1,13 | 11:50 |
|
ERBOS
ERBOSAN
|
98,20 | 100,90 | 97,10 | ₺924.212,10 | %0,15 | 11:46 |
|
MOBTL
MOBILTEL ILETISIM
|
9,11 | 9,30 | 9,03 | ₺923.787,46 | %0,11 | 11:49 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,78 | 0,79 | 0,77 | ₺862.389,84 | %0,00 | 11:48 |
|
RODRG
RODRIGO TEKSTIL
|
12,11 | 12,22 | 12,00 | ₺852.241,09 | %-1,54 | 11:48 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,76 | 1,90 | 1,74 | ₺851.366,98 | %-2,22 | 11:49 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,96 | 4,01 | 3,90 | ₺819.643,16 | %-0,25 | 11:50 |
|
HUBVC
HUB GIRISIM
|
2,28 | 2,37 | 2,26 | ₺788.840,26 | %-1,72 | 11:51 |
|
MEPET
METRO PETROL VE TESISLERI
|
16,74 | 17,00 | 16,15 | ₺786.226,21 | %-1,18 | 11:49 |
|
RALYH
RAL YATIRIM HOLDING
|
4,52 | 4,52 | 4,52 | ₺768.051,96 | %-9,96 | 09:55 |
|
ZEDUR
ZEDUR ENERJI
|
4,57 | 4,60 | 4,54 | ₺720.051,11 | %0,44 | 11:48 |
|
VERTU
VERUSATURK GIRISIM
|
24,58 | 24,84 | 24,00 | ₺707.926,92 | %1,57 | 11:50 |
|
BRKO
BIRKO MENSUCAT
|
6,69 | 6,69 | 6,69 | ₺706.798,50 | %-2,34 | 09:55 |
|
DGGYO
DOGUS GMYO
|
24,68 | 25,06 | 24,50 | ₺678.417,12 | %-1,83 | 11:25 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,68 | 15,80 | 14,90 | ₺664.828,01 | %3,29 | 11:50 |
|
TLMAN
TRABZON LIMAN
|
53,75 | 54,20 | 53,10 | ₺662.834,50 | %0,37 | 11:50 |
|
GEDZA
GEDIZ AMBALAJ
|
19,64 | 19,65 | 19,35 | ₺653.559,59 | %-0,05 | 11:46 |
|
EGSER
EGE SERAMIK
|
2,04 | 2,07 | 2,03 | ₺610.476,71 | %-1,45 | 11:51 |
|
PAGYO
PANORA GMYO
|
106,20 | 106,90 | 105,50 | ₺604.296,10 | %0,28 | 11:47 |
|
AYEN
AYEN ENERJI
|
25,16 | 25,26 | 25,02 | ₺603.741,34 | %0,56 | 11:50 |
|
SAMAT
SARAY MATBAACILIK
|
3,37 | 3,43 | 3,31 | ₺566.899,41 | %-1,46 | 11:47 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,47 | 12,85 | 12,22 | ₺561.909,77 | %-1,50 | 11:50 |
|
EUYO
EURO YAT. ORT.
|
3,11 | 3,13 | 3,01 | ₺553.899,84 | %0,65 | 11:39 |
|
BIZIM
BIZIM MAGAZALARI
|
15,96 | 16,08 | 15,76 | ₺537.099,78 | %1,01 | 11:50 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,08 | 5,14 | 4,99 | ₺537.080,11 | %0,79 | 11:49 |
|
SONME
SONMEZ FILAMENT
|
108,20 | 110,90 | 105,10 | ₺535.940,10 | %1,69 | 11:50 |
|
SUWEN
SUWEN TEKSTIL
|
4,89 | 4,91 | 4,80 | ₺528.615,26 | %0,62 | 11:50 |
|
SEYKM
SEYITLER KIMYA
|
2,82 | 2,90 | 2,73 | ₺519.689,39 | %-0,70 | 11:49 |
|
BRMEN
BIRLIK MENSUCAT
|
7,26 | 7,26 | 7,26 | ₺515.561,64 | %0,00 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,78 | 0,79 | 0,77 | ₺505.009,84 | %-1,27 | 11:49 |
|
PAMEL
PAMEL ELEKTRIK
|
42,56 | 42,74 | 42,04 | ₺482.023,94 | %1,09 | 11:48 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,26 | 18,26 | 17,96 | ₺461.066,64 | %0,94 | 11:41 |
|
AVGYO
AVRASYA GMYO
|
14,43 | 14,52 | 14,10 | ₺455.473,02 | %-0,35 | 11:50 |
|
SUMAS
SUMAS SUNI TAHTA
|
166,00 | 166,00 | 166,00 | ₺454.010,00 | %-7,26 | 09:55 |
|
COSMO
COSMOS YAT. HOLDING
|
79,00 | 79,50 | 75,35 | ₺426.279,45 | %0,64 | 11:46 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,17 | 2,17 | 2,17 | ₺422.286,34 | %-9,96 | 09:55 |
|
MHRGY
MHR GMYO
|
1,75 | 1,76 | 1,72 | ₺366.614,19 | %0,57 | 11:50 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,55 | 1,57 | 1,50 | ₺350.811,55 | %0,65 | 11:50 |
|
BRKSN
BERKOSAN YALITIM
|
5,84 | 5,86 | 5,60 | ₺345.095,13 | %0,69 | 11:34 |
|
GATEG
GATE GROUP TEKNOLOJI
|
84,80 | 84,80 | 84,80 | ₺337.673,60 | %0,00 | 09:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,03 | 7,11 | 6,97 | ₺330.170,43 | %0,43 | 11:46 |
|
TSGYO
TSKB GMYO
|
4,23 | 4,24 | 4,18 | ₺316.054,56 | %0,24 | 11:50 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,76 | 25,94 | 25,52 | ₺312.485,24 | %0,23 | 11:48 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,32 | 6,36 | 6,05 | ₺302.310,51 | %-0,63 | 11:51 |
|
INTEK
INNOSA TEKNOLOJI
|
170,00 | 170,00 | 170,00 | ₺292.400,00 | %2,16 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,26 | 6,26 | 6,26 | ₺255.376,70 | %0,00 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,37 | 1,38 | 1,35 | ₺254.618,42 | %0,00 | 11:48 |
|
ALVES
ALVES KABLO
|
0,45 | 0,45 | 0,45 | ₺216.737,55 | %-2,17 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,26 | 8,40 | 8,25 | ₺202.472,34 | %-0,84 | 11:33 |
|
BOSSA
BOSSA
|
5,05 | 5,07 | 4,96 | ₺196.746,06 | %-0,39 | 11:50 |
|
ATAGY
ATA GMYO
|
7,24 | 7,56 | 7,20 | ₺193.339,00 | %-4,61 | 11:44 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,42 | 1,43 | 1,40 | ₺170.815,64 | %0,00 | 11:48 |
|
ATLAS
ATLAS YAT. ORT.
|
4,48 | 4,50 | 4,42 | ₺166.111,91 | %1,13 | 11:49 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
12,60 | 12,60 | 12,60 | ₺150.003,00 | %9,85 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
0,78 | 0,78 | 0,78 | ₺138.801,00 | %1,30 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
52,50 | 52,50 | 52,50 | ₺133.560,00 | %0,96 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
62,60 | 62,60 | 62,60 | ₺116.686,40 | %-1,34 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,31 | 7,35 | 7,18 | ₺114.881,38 | %-1,88 | 11:50 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,70 | 33,70 | 33,70 | ₺106.323,50 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,06 | 10,06 | 10,06 | ₺102.632,12 | %0,70 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,82 | 9,82 | 9,82 | ₺98.465,14 | %-6,48 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,38 | 16,38 | 16,38 | ₺75.790,26 | %0,37 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,97 | 6,97 | 6,97 | ₺71.533,11 | %2,05 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,40 | 6,40 | 6,40 | ₺67.059,20 | %-0,16 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
47,88 | 47,88 | 47,88 | ₺64.111,32 | %-1,48 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
141,30 | 141,30 | 141,30 | ₺62.878,50 | %4,90 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
4,32 | 4,32 | 4,32 | ₺61.369,92 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
265,00 | 265,00 | 265,00 | ₺56.710,00 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,55 | ₺54.052,90 | %-1,79 | 09:55 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,41 | ₺50.534,96 | %0,00 | 09:55 |
|
ENPRA
ENPARA BANK
|
43,96 | 43,96 | 43,96 | ₺41.014,68 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,14 | 6,20 | 6,14 | ₺40.055,30 | %0,00 | 11:38 |
|
CMENT
CIMENTAS
|
216,20 | 216,20 | 216,20 | ₺31.997,60 | %-0,18 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
7,46 | 7,50 | 7,40 | ₺30.330,13 | %0,81 | 11:50 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,90 | 3,93 | 3,86 | ₺28.367,96 | %0,52 | 11:47 |
|
EKIZ
EKIZ KIMYA
|
37,74 | 37,74 | 37,74 | ₺23.813,94 | %-3,87 | 09:55 |
|
YONGA
YONGA MOBILYA
|
27,20 | 27,20 | 27,20 | ₺20.780,80 | %-2,86 | 09:55 |
|
QNBTR
QNB BANK
|
146,10 | 146,10 | 146,10 | ₺18.116,40 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
15,90 | 15,90 | 15,90 | ₺15.900,00 | %-2,45 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
140,00 | 140,00 | 140,00 | ₺14.700,00 | %-0,64 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.445,00 | 1.445,00 | 1.445,00 | ₺13.005,00 | %-0,34 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
79,20 | 79,20 | 79,20 | ₺10.533,60 | %-2,64 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
82,30 | 82,30 | 82,30 | ₺10.122,90 | %0,00 | 09:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
82,80 | 82,80 | 82,80 | ₺5.382,00 | %-10,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,03 | 6,03 | 6,03 | ₺2.442,15 | %0,50 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,22 | 7,22 | 7,22 | ₺916,94 | %0,70 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
MEGAP
MEGA POLIETILEN
|
0,97 | ₺0,00 | %0,00 | 18:10 |
|
||
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|