Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
337,00 | 350,75 | 333,75 | ₺12.313.669.327,75 | %-2,53 | 17:49 |
|
AKBNK
AKBANK
|
65,15 | 67,50 | 65,05 | ₺11.500.084.179,35 | %-3,05 | 17:49 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,72 | 36,70 | 35,62 | ₺9.128.342.686,68 | %-1,92 | 17:49 |
|
THYAO
TURK HAVA YOLLARI
|
261,00 | 267,50 | 260,50 | ₺6.375.276.221,50 | %-1,51 | 17:49 |
|
ISCTR
IS BANKASI (C)
|
12,55 | 12,98 | 12,46 | ₺5.043.031.852,62 | %-2,49 | 17:49 |
|
TUPRS
TUPRAS
|
353,50 | 361,50 | 352,25 | ₺4.675.165.215,75 | %-1,60 | 17:49 |
|
KCHOL
KOC HOLDING
|
196,90 | 203,30 | 196,60 | ₺4.466.751.339,50 | %-3,15 | 17:49 |
|
BIMAS
BIM MAGAZALAR
|
370,75 | 385,75 | 369,25 | ₺4.266.647.013,00 | %-3,83 | 17:49 |
|
ASTOR
ASTOR ENERJI
|
149,90 | 158,50 | 149,50 | ₺4.089.467.251,60 | %-4,28 | 17:49 |
|
TRALT
TURK ALTIN ISLETMELERI
|
36,54 | 39,78 | 36,44 | ₺3.959.467.688,16 | %-9,24 | 17:49 |
|
GARAN
GARANTI BANKASI
|
129,10 | 133,70 | 129,00 | ₺3.569.963.121,20 | %-2,64 | 17:49 |
|
SAHOL
SABANCI HOLDING
|
87,55 | 89,55 | 87,00 | ₺3.010.380.050,65 | %-0,68 | 17:49 |
|
EREGL
EREGLI DEMIR CELIK
|
35,16 | 36,72 | 35,10 | ₺2.466.434.176,16 | %-3,72 | 17:49 |
|
EKGYO
EMLAK KONUT GMYO
|
17,86 | 18,75 | 17,77 | ₺2.254.505.337,86 | %-3,82 | 17:49 |
|
TAVHL
TAV HAVALIMANLARI
|
269,00 | 285,00 | 269,00 | ₺1.745.102.861,25 | %-6,27 | 17:49 |
|
SASA
SASA POLYESTER
|
1,64 | 1,70 | 1,64 | ₺1.716.753.907,90 | %-1,20 | 17:49 |
|
TCELL
TURKCELL
|
93,40 | 95,75 | 92,15 | ₺1.545.818.706,15 | %-1,68 | 17:49 |
|
TTKOM
TURK TELEKOM
|
47,48 | 49,70 | 47,04 | ₺1.424.754.453,64 | %-3,89 | 17:49 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,45 | 4,89 | 4,45 | ₺1.235.763.723,90 | %-9,92 | 17:49 |
|
ODINE
ODINE TEKNOLOJI
|
106,50 | 106,50 | 99,00 | ₺1.088.732.497,95 | %9,96 | 17:49 |
|
VAKBN
VAKIFLAR BANKASI
|
31,38 | 32,66 | 31,38 | ₺968.209.600,68 | %-2,85 | 17:49 |
|
KRDMD
KARDEMIR (D)
|
40,12 | 42,22 | 40,00 | ₺932.346.868,94 | %-4,57 | 17:49 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,18 | 70,54 | 70,09 | ₺917.773.422,22 | %-1,07 | 17:49 |
|
ENERY
ENERYA ENERJI
|
12,17 | 13,12 | 12,00 | ₺910.303.650,83 | %-4,85 | 17:49 |
|
BRSAN
BORUSAN BORU SANAYI
|
642,50 | 657,00 | 626,50 | ₺908.719.944,50 | %-0,62 | 17:48 |
|
SISE
SISE CAM
|
34,26 | 35,34 | 34,22 | ₺891.193.403,74 | %-2,84 | 17:49 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
91,00 | 96,90 | 87,95 | ₺862.411.549,50 | %2,71 | 17:49 |
|
EUPWR
EUROPOWER ENERJI
|
37,96 | 39,54 | 37,06 | ₺848.143.901,52 | %-2,82 | 17:49 |
|
PETKM
PETKIM
|
18,49 | 19,22 | 18,47 | ₺843.508.167,22 | %-2,94 | 17:49 |
|
TKFEN
TEKFEN HOLDING
|
171,80 | 179,70 | 166,00 | ₺834.560.634,70 | %-2,22 | 17:49 |
|
MIATK
MIA TEKNOLOJI
|
26,00 | 26,00 | 23,56 | ₺798.986.156,76 | %9,98 | 17:48 |
|
GUBRF
GUBRE FABRIK.
|
334,50 | 350,75 | 333,50 | ₺698.064.381,00 | %-5,64 | 17:49 |
|
ENKAI
ENKA INSAAT
|
73,95 | 76,45 | 73,65 | ₺685.342.394,65 | %-2,44 | 17:48 |
|
MGROS
MIGROS TICARET
|
442,75 | 458,00 | 441,50 | ₺661.376.338,00 | %-2,48 | 17:49 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
106,50 | 115,40 | 106,10 | ₺637.611.320,10 | %-9,36 | 17:49 |
|
TOASO
TOFAS OTO. FAB.
|
223,50 | 228,60 | 222,90 | ₺633.109.443,20 | %-1,93 | 17:49 |
|
HALKB
T. HALK BANKASI
|
41,68 | 44,24 | 41,60 | ₺626.040.716,28 | %-5,83 | 17:49 |
|
FROTO
FORD OTOSAN
|
66,70 | 67,55 | 66,45 | ₺580.550.493,50 | %-0,22 | 17:49 |
|
PGSUS
PEGASUS
|
126,90 | 130,80 | 126,90 | ₺557.135.448,40 | %-1,86 | 17:49 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
47,08 | 50,55 | 46,88 | ₺491.215.273,25 | %-1,92 | 17:49 |
|
TURSG
TURKIYE SIGORTA
|
4,10 | 4,32 | 4,06 | ₺480.471.416,29 | %-5,53 | 17:49 |
|
ADGYO
ADRA GMYO
|
40,20 | 42,52 | 39,80 | ₺478.672.376,08 | %-5,46 | 17:48 |
|
GLRMK
GULERMAK AGIR SANAYI
|
113,60 | 117,50 | 110,60 | ₺456.965.520,80 | %-1,22 | 17:49 |
|
AEFES
ANADOLU EFES
|
16,43 | 17,05 | 16,35 | ₺429.497.738,38 | %-2,67 | 17:49 |
|
CCOLA
COCA COLA ICECEK
|
74,20 | 76,60 | 72,65 | ₺421.081.936,85 | %-3,26 | 17:49 |
|
SKBNK
SEKERBANK
|
3,23 | 3,83 | 3,20 | ₺370.373.587,96 | %-7,45 | 17:49 |
|
KARCL
KARDEMIR CELIK
|
30,16 | 33,58 | 30,16 | ₺362.831.290,36 | %-9,97 | 17:48 |
|
EFOR
EFOR YATIRIM
|
17,92 | 18,12 | 16,68 | ₺362.602.167,71 | %6,04 | 17:49 |
|
AKSEN
AKSA ENERJI
|
66,90 | 69,45 | 66,05 | ₺350.036.242,85 | %-3,11 | 17:49 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
30,82 | 30,82 | 26,36 | ₺343.634.364,20 | %9,99 | 17:48 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,63 | 1,66 | 1,54 | ₺339.757.974,56 | %0,00 | 17:48 |
|
SARAE
SA-RA ENERJI
|
28,44 | 30,28 | 28,34 | ₺332.244.617,04 | %-1,18 | 17:49 |
|
DMRGD
DMR UNLU MAMULLER
|
6,36 | 6,79 | 6,12 | ₺331.438.116,41 | %-3,78 | 17:49 |
|
MARTI
MARTI OTEL
|
1,28 | 1,46 | 1,27 | ₺326.908.992,60 | %-3,76 | 17:49 |
|
CVKMD
CVK MADEN
|
12,06 | 12,20 | 11,44 | ₺314.638.310,39 | %3,25 | 17:49 |
|
SELEC
SELCUK ECZA DEPOSU
|
66,30 | 66,30 | 56,05 | ₺301.368.606,35 | %9,95 | 17:48 |
|
ENJSA
ENERJISA ENERJI
|
114,10 | 117,40 | 113,70 | ₺285.723.475,40 | %-1,13 | 17:49 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
56,95 | 60,55 | 56,85 | ₺279.014.666,95 | %-4,37 | 17:49 |
|
GRTHO
GRAINTURK HOLDING
|
57,55 | 59,80 | 53,50 | ₺236.715.207,30 | %2,68 | 17:48 |
|
AKFIS
AKFEN INSAAT
|
16,76 | 16,89 | 16,15 | ₺222.052.696,92 | %2,51 | 17:49 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
30,46 | 33,24 | 30,46 | ₺220.914.166,22 | %-9,99 | 17:42 |
|
CWENE
CW ENERJI
|
15,10 | 15,44 | 14,88 | ₺219.324.275,25 | %-0,07 | 17:49 |
|
BORLS
BORLEASE OTOMOTIV
|
2,66 | 2,93 | 2,62 | ₺217.288.440,40 | %-3,27 | 17:49 |
|
GENIL
GEN ILAC
|
4,06 | 4,25 | 4,00 | ₺216.609.734,14 | %-2,64 | 17:49 |
|
TSKB
T.S.K.B.
|
8,93 | 9,30 | 8,92 | ₺210.548.455,47 | %-3,67 | 17:49 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
88,10 | 95,00 | 83,70 | ₺209.333.136,25 | %-0,45 | 17:49 |
|
CRFSA
CARREFOURSA
|
188,70 | 203,00 | 185,90 | ₺197.338.694,80 | %-2,53 | 17:49 |
|
ULKER
ULKER BISKUVI
|
77,95 | 78,95 | 77,40 | ₺195.953.936,30 | %0,39 | 17:48 |
|
MAVI
MAVI GIYIM
|
34,40 | 35,30 | 34,14 | ₺190.208.112,30 | %-2,16 | 17:49 |
|
MAGEN
MARGUN ENERJI
|
5,54 | 6,08 | 5,54 | ₺188.224.603,49 | %-9,92 | 17:49 |
|
CGCAM
CAGDAS CAM
|
17,43 | 18,54 | 17,31 | ₺181.644.844,09 | %-9,36 | 17:49 |
|
ALARK
ALARKO HOLDING
|
101,10 | 104,60 | 100,40 | ₺177.984.310,50 | %-3,07 | 17:48 |
|
AHGAZ
AHLATCI DOGALGAZ
|
43,10 | 45,20 | 42,32 | ₺177.476.229,60 | %-2,49 | 17:49 |
|
KLRHO
KILER HOLDING
|
10,19 | 10,52 | 10,10 | ₺174.268.893,96 | %-5,47 | 17:48 |
|
FZLGY
FUZUL GMYO
|
3,93 | 4,39 | 3,92 | ₺168.549.424,72 | %-8,60 | 17:48 |
|
TCKRC
KIRAC GALVANIZ
|
100,80 | 105,50 | 99,75 | ₺163.635.689,20 | %-3,54 | 17:49 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
30,24 | 31,78 | 30,12 | ₺157.004.485,76 | %-3,69 | 17:49 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
23,54 | 24,28 | 23,30 | ₺156.961.149,60 | %-0,51 | 17:49 |
|
BALSU
BALSU GIDA
|
7,40 | 7,89 | 7,38 | ₺156.224.553,64 | %-2,63 | 17:49 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,57 | 15,99 | 13,76 | ₺153.186.578,90 | %-2,61 | 17:49 |
|
ODAS
ODAS ELEKTRIK
|
4,74 | 4,94 | 4,72 | ₺152.073.635,16 | %-2,87 | 17:48 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,64 | 9,03 | 8,57 | ₺151.369.219,61 | %-2,92 | 17:49 |
|
ARMGD
ARMADA GIDA
|
110,00 | 115,10 | 107,50 | ₺148.770.274,50 | %-6,70 | 17:48 |
|
PEKGY
PEKER GMYO
|
0,90 | 0,97 | 0,90 | ₺146.541.542,74 | %-10,00 | 17:49 |
|
NETCD
NETCAD YAZILIM
|
79,75 | 83,45 | 79,55 | ₺144.898.030,25 | %-0,50 | 17:49 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,64 | 49,58 | 46,08 | ₺144.503.569,86 | %-5,05 | 17:49 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
41,06 | 41,98 | 36,58 | ₺143.914.133,08 | %6,10 | 17:49 |
|
EKIM
EKIM TURIZM
|
14,40 | 15,44 | 14,30 | ₺140.329.758,23 | %-6,61 | 17:49 |
|
INTET
INTETRA TEKNOLOJI
|
42,78 | 45,40 | 42,66 | ₺138.215.239,52 | %-4,42 | 17:49 |
|
MRGYO
MARTI GMYO
|
1,11 | 1,24 | 1,10 | ₺137.322.548,69 | %-3,48 | 17:49 |
|
GEREL
GERSAN ELEKTRIK
|
20,30 | 22,26 | 19,98 | ₺136.363.978,59 | %-7,98 | 17:48 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
173,00 | 179,40 | 172,50 | ₺135.075.024,10 | %-3,19 | 17:49 |
|
SOKM
SOK MARKETLER TICARET
|
56,35 | 58,35 | 56,30 | ₺132.866.160,95 | %-2,25 | 17:49 |
|
HEKTS
HEKTAS
|
1,85 | 1,90 | 1,84 | ₺132.607.347,76 | %-2,12 | 17:49 |
|
TRENJ
TR DOGAL ENERJI
|
78,30 | 85,15 | 77,95 | ₺132.181.338,35 | %-8,15 | 17:49 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,87 | 4,10 | 3,71 | ₺131.971.290,65 | %1,04 | 17:49 |
|
LIDER
LDR TURIZM
|
7,87 | 8,38 | 7,72 | ₺130.392.373,80 | %-2,60 | 17:49 |
|
EGEEN
EGE ENDUSTRI
|
3.920,00 | 4.180,00 | 3.892,50 | ₺128.878.252,50 | %-3,21 | 17:49 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,94 | 4,45 | 3,88 | ₺127.938.016,48 | %-4,60 | 17:49 |
|
MPARK
MLP SAGLIK
|
396,75 | 403,25 | 393,00 | ₺126.676.312,25 | %-1,37 | 17:49 |
|
ECILC
ECZACIBASI ILAC
|
50,55 | 52,30 | 50,40 | ₺123.347.273,40 | %-2,60 | 17:48 |
|
KRDMB
KARDEMIR (B)
|
42,60 | 46,06 | 42,60 | ₺120.828.919,50 | %-2,29 | 17:49 |
|
CELHA
CELIK HALAT
|
24,54 | 24,88 | 22,00 | ₺120.492.375,54 | %8,01 | 17:49 |
|
BESTE
BEST BRANDS ENERJI
|
18,87 | 21,66 | 18,66 | ₺119.958.363,45 | %-4,26 | 17:49 |
|
AKSA
AKSA
|
10,18 | 10,30 | 9,98 | ₺119.093.914,49 | %-0,20 | 17:49 |
|
CIMSA
CIMSA
|
38,60 | 39,84 | 38,36 | ₺118.860.776,34 | %-2,43 | 17:49 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,12 | 16,92 | 15,82 | ₺114.582.601,03 | %-3,47 | 17:49 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
89,95 | 92,50 | 82,00 | ₺114.335.405,40 | %5,82 | 17:49 |
|
TGSAS
TGS DIS TICARET
|
119,30 | 130,90 | 115,70 | ₺114.188.707,40 | %-4,79 | 17:49 |
|
ATATR
ATA TURIZM
|
3,87 | 4,13 | 3,87 | ₺114.127.524,79 | %-6,30 | 17:48 |
|
KCAER
KOCAER CELIK
|
9,14 | 9,51 | 9,10 | ₺114.098.147,44 | %-2,56 | 17:49 |
|
TKNKA
TEKNIKA PLASTIK
|
27,10 | 30,30 | 27,10 | ₺113.970.990,70 | %-9,97 | 17:48 |
|
ALBRK
ALBARAKA TURK
|
8,16 | 8,46 | 8,11 | ₺109.458.075,75 | %-2,51 | 17:49 |
|
ATATP
ATP YAZILIM
|
206,40 | 217,80 | 204,00 | ₺107.009.068,90 | %-5,54 | 17:49 |
|
ORZAX
ORZAKS ILAC
|
60,30 | 62,45 | 59,45 | ₺105.869.565,95 | %-1,71 | 17:49 |
|
DOHOL
DOGAN HOLDING
|
16,60 | 17,24 | 16,57 | ₺104.620.315,58 | %-3,99 | 17:48 |
|
DAPGM
DAP GAYRIMENKUL
|
2,41 | 2,52 | 2,38 | ₺103.887.522,88 | %-1,63 | 17:48 |
|
OYAKC
OYAK CIMENTO
|
18,75 | 19,23 | 18,70 | ₺100.880.061,25 | %-2,04 | 17:49 |
|
CANTE
CAN2 TERMIK
|
0,97 | 1,00 | 0,96 | ₺100.873.573,14 | %0,00 | 17:48 |
|
ALTNY
ALTINAY SAVUNMA
|
11,01 | 11,49 | 10,95 | ₺100.427.035,69 | %-0,90 | 17:49 |
|
DGNMO
DOGANLAR MOBILYA
|
5,08 | 5,12 | 4,54 | ₺100.136.676,49 | %8,55 | 17:49 |
|
IZFAS
IZMIR FIRCA
|
14,30 | 15,88 | 14,30 | ₺99.913.996,87 | %-9,95 | 17:45 |
|
KUYAS
KUYAS YATIRIM
|
9,08 | 10,08 | 9,08 | ₺97.033.292,96 | %-9,92 | 17:48 |
|
QUICK
QUICK SIGORTA
|
40,26 | 41,50 | 37,92 | ₺96.749.988,34 | %2,91 | 17:48 |
|
KOCMT
KOC METALURJI
|
2,30 | 2,35 | 2,25 | ₺96.745.997,77 | %0,44 | 17:48 |
|
RYSAS
REYSAS LOJISTIK
|
23,92 | 25,00 | 23,76 | ₺96.714.007,70 | %-3,78 | 17:49 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
91,20 | 96,05 | 91,15 | ₺95.410.826,45 | %-4,15 | 17:49 |
|
VESTL
VESTEL
|
14,20 | 15,23 | 14,18 | ₺93.667.003,75 | %-5,84 | 17:49 |
|
KPEKS
KAPEKS KIMYA
|
44,86 | 47,76 | 44,82 | ₺92.645.127,44 | %-4,39 | 17:49 |
|
KRDMA
KARDEMIR (A)
|
35,40 | 37,28 | 35,30 | ₺89.290.070,60 | %-3,23 | 17:48 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,65 | 10,17 | 9,38 | ₺88.934.627,20 | %2,88 | 17:49 |
|
METEN
METGUN ENERJI
|
19,77 | 20,00 | 19,63 | ₺87.551.550,60 | %-0,85 | 17:48 |
|
SVGYO
SAVUR GMYO
|
2,03 | 2,12 | 1,95 | ₺87.485.838,89 | %-6,02 | 17:49 |
|
TRGYO
TORUNLAR GMYO
|
86,90 | 89,10 | 86,15 | ₺86.607.210,10 | %0,06 | 17:49 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,49 | 10,23 | 9,47 | ₺85.537.626,61 | %-6,23 | 17:49 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,76 | 0,74 | ₺85.346.724,55 | %-2,60 | 17:49 |
|
AKCNS
AKCANSA
|
187,80 | 193,30 | 176,30 | ₺84.455.418,60 | %4,45 | 17:49 |
|
PSGYO
PASIFIK GMYO
|
1,39 | 1,45 | 1,37 | ₺83.070.980,79 | %-2,80 | 17:49 |
|
IZENR
IZDEMIR ENERJI
|
3,22 | 3,30 | 3,11 | ₺82.174.468,91 | %0,94 | 17:49 |
|
DOFRB
DOF ROBOTIK
|
57,90 | 60,60 | 57,30 | ₺81.749.292,20 | %-4,06 | 17:49 |
|
PATEK
PASIFIK TEKNOLOJI
|
10,08 | 10,66 | 10,07 | ₺81.508.250,49 | %-4,00 | 17:48 |
|
KARTN
KARTONSAN
|
78,70 | 82,45 | 78,15 | ₺81.168.655,65 | %-3,67 | 17:49 |
|
ECOGR
ECOGREEN ENERJI
|
19,05 | 20,72 | 18,29 | ₺80.381.200,47 | %-5,51 | 17:49 |
|
FENER
FENERBAHCE FUTBOL
|
2,13 | 2,24 | 2,13 | ₺78.406.647,59 | %-4,91 | 17:45 |
|
OZSUB
OZSU BALIK
|
27,74 | 28,54 | 26,02 | ₺77.830.942,68 | %1,46 | 17:49 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,28 | 1,32 | 1,28 | ₺75.827.826,54 | %-3,03 | 17:48 |
|
RTALB
RTA LABORATUVARLARI
|
2,18 | 2,18 | 1,96 | ₺75.685.513,27 | %9,55 | 17:49 |
|
PAHOL
PASIFIK HOLDING
|
0,90 | 0,93 | 0,89 | ₺74.587.734,15 | %-2,17 | 17:48 |
|
RYGYO
REYSAS GMYO
|
49,14 | 49,92 | 47,92 | ₺74.096.355,14 | %-0,73 | 17:48 |
|
ARCLK
ARCELIK
|
71,95 | 75,15 | 71,80 | ₺73.670.813,45 | %-3,42 | 17:49 |
|
AYGAZ
AYGAZ
|
264,75 | 272,25 | 263,75 | ₺73.476.614,75 | %-2,04 | 17:48 |
|
ZOREN
ZORLU ENERJI
|
1,50 | 1,56 | 1,48 | ₺70.438.194,04 | %0,00 | 17:48 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,38 | 29,38 | 28,36 | ₺70.302.887,80 | %-3,07 | 17:48 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,70 | 3,91 | 3,70 | ₺70.259.557,38 | %-3,90 | 17:49 |
|
DOAS
DOGUS OTOMOTIV
|
130,90 | 134,20 | 130,90 | ₺70.240.535,00 | %-1,21 | 17:49 |
|
KAPLM
KAPLAMIN
|
94,00 | 99,00 | 94,00 | ₺70.108.516,70 | %-9,96 | 17:40 |
|
OZYSR
OZYASAR TEL
|
10,48 | 11,60 | 10,44 | ₺69.901.060,70 | %-9,66 | 17:48 |
|
ISMEN
IS Y. MEN. DEG.
|
27,46 | 28,14 | 27,42 | ₺69.825.501,28 | %-1,79 | 17:49 |
|
ISKPL
ISIK PLASTIK
|
2,45 | 2,73 | 2,43 | ₺69.771.038,31 | %-9,26 | 17:49 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,73 | 5,98 | 5,49 | ₺69.729.558,38 | %2,32 | 17:49 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
12,15 | 13,60 | 12,15 | ₺69.625.455,19 | %-10,00 | 17:49 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,98 | 3,99 | 3,95 | ₺67.674.187,41 | %0,51 | 17:49 |
|
ARASE
DOGU ARAS ENERJI
|
70,50 | 75,95 | 69,80 | ₺66.648.671,80 | %-7,84 | 17:48 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,39 | 10,53 | 9,70 | ₺65.932.614,88 | %2,36 | 17:49 |
|
ZGYO
Z GMYO
|
12,77 | 13,88 | 12,39 | ₺65.372.442,74 | %-3,55 | 17:49 |
|
BMSTL
BMS BIRLESIK METAL
|
36,32 | 37,98 | 34,32 | ₺64.143.119,04 | %-3,76 | 17:48 |
|
ICUGS
ICU GIRISIM
|
1,18 | 1,18 | 1,04 | ₺64.130.442,88 | %9,26 | 17:48 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,76 | 3,95 | 3,73 | ₺63.812.394,76 | %-4,81 | 17:49 |
|
GSRAY
GALATASARAY SPORTIF
|
0,69 | 0,72 | 0,68 | ₺63.154.710,13 | %0,00 | 17:49 |
|
BSOKE
BATICIM CIMENTO
|
4,78 | 4,93 | 4,53 | ₺62.640.856,86 | %0,63 | 17:49 |
|
DUNYH
DUNYA HOLDING
|
15,76 | 16,80 | 15,76 | ₺62.547.479,53 | %-9,99 | 17:48 |
|
OTKAR
OTOKAR
|
302,50 | 308,00 | 301,00 | ₺61.106.251,25 | %-1,79 | 17:48 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,94 | 49,40 | 47,58 | ₺60.974.575,08 | %-2,08 | 17:48 |
|
BAHKM
BAHADIR KIMYA
|
135,70 | 145,80 | 135,60 | ₺60.796.312,30 | %-4,91 | 17:40 |
|
EMPAE
EMPA ELEKTRONIK
|
39,70 | 41,00 | 39,48 | ₺60.553.041,02 | %-1,34 | 17:49 |
|
USHOL
US YATIRIM HOLDING
|
69,00 | 70,50 | 67,95 | ₺60.353.515,05 | %-1,15 | 17:49 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,45 | 57,80 | 55,10 | ₺59.983.729,95 | %-2,46 | 17:48 |
|
CEMZY
CEM ZEYTIN
|
5,76 | 5,94 | 5,56 | ₺59.274.631,76 | %-2,37 | 17:48 |
|
|
AKFGY
AKFEN GMYO
|
2,28 | 2,37 | 2,28 | ₺58.926.809,15 | %-1,72 | 17:48 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
31,66 | 32,56 | 30,06 | ₺58.551.513,42 | %2,00 | 17:48 |
|
OBAMS
OBA MAKARNACILIK
|
3,52 | 3,68 | 3,50 | ₺58.369.970,12 | %0,28 | 17:49 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,08 | 19,77 | 19,02 | ₺57.869.308,87 | %-4,60 | 17:49 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,07 | 3,38 | 3,07 | ₺57.136.585,71 | %-9,97 | 17:48 |
|
KLGYO
KILER GMYO
|
3,81 | 4,01 | 3,80 | ₺56.932.569,96 | %-3,30 | 17:48 |
|
VEYAS
TURKER VANGOLU ENERJI
|
58,10 | 62,00 | 57,00 | ₺56.725.044,85 | %-0,68 | 17:48 |
|
NTHOL
NET HOLDING
|
34,76 | 35,20 | 34,58 | ₺56.493.898,52 | %-0,91 | 17:48 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.239,00 | 1.302,00 | 1.228,00 | ₺56.216.279,00 | %-3,58 | 17:49 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
13,24 | 13,99 | 12,96 | ₺55.706.032,23 | %-7,80 | 17:48 |
|
AKHAN
AKHAN UN
|
23,40 | 25,74 | 23,40 | ₺55.702.642,50 | %-9,93 | 17:48 |
|
BLUME
BLUME METAL KIMYA
|
25,08 | 27,00 | 24,58 | ₺54.877.528,34 | %-6,63 | 17:48 |
|
KGYO
KORAY GMYO
|
8,02 | 8,23 | 8,00 | ₺54.691.575,52 | %-1,35 | 17:49 |
|
NTGAZ
NATURELGAZ
|
9,65 | 9,97 | 9,59 | ₺54.368.034,54 | %-2,03 | 17:48 |
|
MEGMT
MEGA METAL
|
2,93 | 3,01 | 2,90 | ₺54.200.375,30 | %-2,33 | 17:49 |
|
PKENT
PETROKENT TURIZM
|
110,00 | 110,00 | 100,00 | ₺54.173.835,80 | %10,00 | 17:48 |
|
DOCO
DO-CO
|
10.975,00 | 11.267,50 | 10.960,00 | ₺53.287.960,00 | %-2,18 | 17:48 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,19 | 7,35 | 6,50 | ₺53.135.126,23 | %7,15 | 17:49 |
|
ULUFA
ULUSAL FAKTORING
|
1,54 | 1,65 | 1,51 | ₺52.984.716,60 | %-3,14 | 17:47 |
|
EKDMR
EKINCILER DEMIR CELIK
|
22,04 | 22,98 | 21,98 | ₺51.742.773,32 | %-4,17 | 17:49 |
|
INFO
INFO YATIRIM
|
0,81 | 0,87 | 0,81 | ₺51.469.292,90 | %-8,99 | 17:49 |
|
FRIGO
FRIGO PAK GIDA
|
1,87 | 2,05 | 1,85 | ₺50.980.420,40 | %-8,78 | 17:48 |
|
SNGYO
SINPAS GMYO
|
2,41 | 2,55 | 2,39 | ₺50.940.730,72 | %-3,21 | 17:49 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,01 | 1,06 | 0,99 | ₺50.426.578,21 | %-3,81 | 17:49 |
|
TABGD
TAB GIDA
|
190,90 | 199,10 | 190,20 | ₺50.178.716,20 | %-2,60 | 17:48 |
|
LOGO
LOGO YAZILIM
|
114,30 | 118,30 | 113,80 | ₺49.354.166,40 | %-3,54 | 17:49 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
9,73 | 10,57 | 9,73 | ₺49.329.407,75 | %-9,99 | 17:48 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,04 | 11,15 | 10,04 | ₺48.827.198,66 | %-9,96 | 17:47 |
|
ECZYT
ECZACIBASI YATIRIM
|
173,00 | 181,30 | 172,30 | ₺48.265.322,20 | %-4,16 | 17:48 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,41 | 4,35 | ₺48.090.203,26 | %0,46 | 17:48 |
|
REEDR
REEDER TEKNOLOJI
|
2,53 | 2,79 | 2,50 | ₺47.937.737,65 | %-6,64 | 17:49 |
|
GWIND
GALATA WIND ENERJI
|
17,29 | 17,96 | 17,28 | ₺47.488.595,39 | %-3,73 | 17:49 |
|
MOGAN
MOGAN ENERJI
|
7,72 | 8,04 | 7,60 | ₺47.466.777,81 | %-0,39 | 17:49 |
|
HDFGS
HEDEF GIRISIM
|
1,06 | 1,10 | 1,03 | ₺47.389.444,92 | %-3,64 | 17:48 |
|
HLGYO
HALK GMYO
|
3,75 | 3,92 | 3,74 | ₺47.210.774,97 | %-4,09 | 17:48 |
|
TUKAS
TUKAS
|
1,92 | 1,98 | 1,92 | ₺47.133.752,84 | %-1,54 | 17:48 |
|
KRGYO
KORFEZ GMYO
|
3,04 | 3,22 | 3,01 | ₺46.999.989,66 | %-2,56 | 17:48 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,92 | 4,07 | 3,91 | ₺46.785.313,12 | %-1,51 | 17:48 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
21,82 | 23,76 | 21,38 | ₺46.396.509,30 | %-6,99 | 17:48 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,45 | 20,14 | 19,29 | ₺45.863.797,28 | %-1,27 | 17:49 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
257,00 | 263,50 | 254,50 | ₺45.216.190,50 | %-2,10 | 17:49 |
|
GZNMI
GEZINOMI SEYAHAT
|
16,28 | 17,49 | 16,28 | ₺45.172.666,91 | %-9,96 | 17:48 |
|
IHLAS
IHLAS HOLDING
|
0,77 | 0,79 | 0,75 | ₺45.130.716,31 | %-1,28 | 17:49 |
|
INDES
INDEKS BILGISAYAR
|
11,37 | 11,72 | 11,28 | ₺44.370.120,25 | %-0,87 | 17:48 |
|
KATMR
KATMERCILER EKIPMAN
|
1,16 | 1,19 | 1,14 | ₺44.308.493,11 | %-1,69 | 17:49 |
|
YKSLN
YUKSELEN CELIK
|
2,20 | 2,35 | 2,17 | ₺43.701.681,22 | %0,00 | 17:49 |
|
GOLDA
GOLDA GIDA
|
5,91 | 6,30 | 5,80 | ₺43.226.870,31 | %-6,34 | 17:48 |
|
ANSGR
ANADOLU SIGORTA
|
20,94 | 21,70 | 20,76 | ₺43.204.868,62 | %-3,94 | 17:49 |
|
JANTS
JANTSA JANT SANAYI
|
11,45 | 12,50 | 11,28 | ₺43.090.281,48 | %-4,98 | 17:48 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
200,50 | 212,20 | 200,20 | ₺42.543.566,80 | %-4,16 | 17:48 |
|
AKSUE
AKSU ENERJI
|
12,19 | 13,71 | 11,52 | ₺42.501.481,73 | %-2,64 | 17:47 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,35 | 1,42 | 1,34 | ₺42.233.943,94 | %-2,88 | 17:49 |
|
FORTE
FORTE BILGI ILETISIM
|
81,75 | 85,50 | 81,35 | ₺42.202.438,85 | %-3,14 | 17:48 |
|
MASFN
MASFEN ENERJI
|
30,52 | 31,60 | 30,52 | ₺41.878.667,82 | %-2,99 | 17:49 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
17,58 | 19,00 | 17,55 | ₺41.119.642,45 | %-7,67 | 17:48 |
|
BERA
BERA HOLDING
|
10,10 | 10,53 | 10,07 | ₺41.050.731,76 | %-1,85 | 17:49 |
|
SKYMD
SEKER YATIRIM
|
9,85 | 10,29 | 9,68 | ₺40.970.427,09 | %-3,71 | 17:49 |
|
AAGYO
AGAOGLU GMYO
|
7,42 | 7,66 | 7,37 | ₺40.715.544,29 | %-0,67 | 17:48 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,93 | 13,61 | 12,87 | ₺40.408.216,70 | %-5,34 | 17:48 |
|
MERCN
MERCAN KIMYA
|
9,06 | 9,64 | 9,01 | ₺39.104.201,22 | %-3,92 | 17:49 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,00 | 76,95 | 73,50 | ₺38.368.739,35 | %-1,30 | 17:48 |
|
KUVVA
KUVVA GIDA
|
78,75 | 83,90 | 75,25 | ₺38.132.029,70 | %-3,55 | 17:47 |
|
BEGYO
BATI EGE GMYO
|
2,80 | 2,95 | 2,78 | ₺37.731.600,58 | %-7,89 | 17:49 |
|
KARSN
KARSAN OTOMOTIV
|
7,09 | 7,34 | 7,05 | ₺36.671.061,38 | %-2,88 | 17:48 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,52 | 15,09 | 14,45 | ₺36.083.000,91 | %-3,65 | 17:49 |
|
TRCAS
TURCAS HOLDING
|
40,12 | 42,34 | 40,00 | ₺35.868.501,24 | %-1,62 | 17:48 |
|
HOROZ
HOROZ LOJISTIK
|
40,30 | 41,98 | 39,80 | ₺35.465.470,34 | %-0,05 | 17:48 |
|
AYDEM
AYDEM ENERJI
|
21,76 | 21,98 | 21,44 | ₺34.962.883,50 | %-0,37 | 17:49 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,62 | 4,86 | 4,62 | ₺34.400.473,26 | %-3,35 | 17:49 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
50,30 | 53,55 | 50,00 | ₺33.828.547,50 | %-1,66 | 17:48 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,90 | 5,23 | 4,80 | ₺33.687.365,49 | %-6,31 | 17:49 |
|
METRO
METRO HOLDING
|
7,60 | 7,74 | 7,01 | ₺33.367.858,69 | %-1,55 | 17:49 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,50 | 3,64 | 3,47 | ₺32.981.264,32 | %-3,58 | 17:48 |
|
VKGYO
VAKIF GMYO
|
1,46 | 1,51 | 1,45 | ₺32.903.198,22 | %-2,67 | 17:48 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,49 | 3,62 | 3,46 | ₺32.611.246,32 | %-3,86 | 17:49 |
|
ADESE
ADESE GAYRIMENKUL
|
0,50 | 0,52 | 0,49 | ₺32.564.994,00 | %-1,96 | 17:48 |
|
GSDDE
GSD DENIZCILIK
|
9,87 | 10,46 | 9,73 | ₺32.230.860,15 | %-1,30 | 17:48 |
|
TNZTP
TAPDI TINAZTEPE
|
23,00 | 23,36 | 22,34 | ₺32.146.568,38 | %-0,86 | 17:48 |
|
VAKFA
VAKIF FAKTORING
|
8,19 | 8,60 | 8,18 | ₺32.010.936,18 | %-4,55 | 17:48 |
|
AKGRT
AKSIGORTA
|
4,70 | 4,78 | 4,65 | ₺30.970.578,94 | %-1,67 | 17:48 |
|
KFEIN
KAFEIN YAZILIM
|
5,03 | 5,54 | 4,80 | ₺30.957.309,49 | %-0,20 | 17:48 |
|
MERIT
MERIT TURIZM
|
13,19 | 13,70 | 13,08 | ₺30.736.472,29 | %-1,57 | 17:49 |
|
SKTAS
SOKTAS
|
1,56 | 1,73 | 1,56 | ₺30.514.570,89 | %-9,83 | 17:48 |
|
EUREN
EUROPEN ENDUSTRI
|
2,17 | 2,28 | 2,16 | ₺30.390.400,94 | %-4,82 | 17:49 |
|
AKSGY
AKIS GMYO
|
9,04 | 9,20 | 9,00 | ₺30.152.611,32 | %-0,88 | 17:48 |
|
ULUUN
ULUSOY UN SANAYI
|
6,19 | 6,34 | 6,16 | ₺29.989.222,31 | %-1,12 | 17:48 |
|
MOPAS
MOPAS MARKETCILIK
|
15,01 | 15,50 | 14,74 | ₺29.742.774,32 | %-2,97 | 17:49 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,62 | 28,40 | 27,04 | ₺29.685.795,02 | %0,22 | 17:49 |
|
HATSN
HATSAN GEMI
|
22,38 | 23,24 | 22,14 | ₺29.612.456,32 | %-3,20 | 17:48 |
|
ALGYO
ALARKO GMYO
|
2,54 | 2,57 | 2,49 | ₺29.164.506,07 | %-0,39 | 17:48 |
|
KBORU
KUZEY BORU
|
8,73 | 8,99 | 8,70 | ₺28.831.299,50 | %-2,13 | 17:48 |
|
DURDO
DURAN DOGAN BASIM
|
6,21 | 6,38 | 5,85 | ₺28.754.022,14 | %3,67 | 17:48 |
|
PCILT
PC ILETISIM MEDYA
|
27,86 | 29,28 | 27,58 | ₺28.742.563,38 | %-3,93 | 17:48 |
|
DAGI
DAGI GIYIM
|
5,48 | 5,63 | 5,21 | ₺28.553.425,39 | %1,11 | 17:49 |
|
LILAK
LILA KAGIT
|
20,32 | 20,96 | 20,28 | ₺28.407.511,92 | %-2,68 | 17:48 |
|
TTRAK
TURK TRAKTOR
|
364,00 | 367,50 | 355,50 | ₺28.279.103,00 | %-0,27 | 17:47 |
|
LIDFA
LIDER FAKTORING
|
1,68 | 1,72 | 1,66 | ₺28.190.397,56 | %-2,89 | 17:47 |
|
SANKO
SANKO PAZARLAMA
|
20,80 | 21,98 | 20,50 | ₺27.690.530,88 | %3,17 | 17:48 |
|
OZKGY
OZAK GMYO
|
11,03 | 11,25 | 10,92 | ₺27.491.799,36 | %-0,18 | 17:48 |
|
BURCE
BURCELIK
|
16,70 | 18,50 | 16,70 | ₺27.251.941,58 | %-9,97 | 17:48 |
|
KZGYO
KUZUGRUP GMYO
|
17,35 | 18,50 | 17,21 | ₺27.115.700,13 | %-2,03 | 17:49 |
|
GOLTS
GOLTAS CIMENTO
|
221,60 | 225,60 | 220,90 | ₺27.052.624,20 | %-1,34 | 17:48 |
|
BKRGY
BAKIRCI GMYO
|
4,51 | 4,59 | 4,38 | ₺26.476.019,61 | %-1,31 | 17:48 |
|
OFSYM
OFIS YEM GIDA
|
47,78 | 50,65 | 47,32 | ₺26.413.048,57 | %-4,73 | 17:49 |
|
GARFA
GARANTI FAKTORING
|
20,30 | 21,54 | 20,12 | ₺26.407.575,08 | %-4,87 | 17:48 |
|
KUTPO
KUTAHYA PORSELEN
|
59,95 | 65,10 | 58,95 | ₺25.873.446,40 | %-6,98 | 17:49 |
|
MARMR
MARMARA HOLDING
|
1,15 | 1,19 | 1,14 | ₺25.797.792,91 | %-3,36 | 17:49 |
|
TATGD
TAT GIDA
|
14,34 | 15,00 | 14,33 | ₺25.691.072,07 | %-0,76 | 17:47 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,90 | 67,75 | 62,75 | ₺25.396.020,35 | %-4,77 | 17:48 |
|
PKART
PLASTIKKART
|
69,10 | 74,45 | 68,85 | ₺25.271.542,05 | %-7,25 | 17:48 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 7,03 | 6,97 | ₺25.190.736,67 | %0,00 | 17:49 |
|
CATES
CATES ELEKTRIK
|
24,50 | 25,50 | 24,28 | ₺24.953.791,26 | %-4,07 | 17:48 |
|
SARKY
SARKUYSAN
|
15,81 | 16,55 | 15,80 | ₺24.933.995,14 | %-4,47 | 17:49 |
|
ANELE
ANEL ELEKTRIK
|
8,44 | 8,73 | 8,44 | ₺24.879.457,94 | %-9,93 | 17:48 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,38 | 23,28 | 22,16 | ₺24.539.555,94 | %-3,87 | 17:49 |
|
VSNMD
VISNE MADENCILIK
|
19,63 | 20,90 | 19,41 | ₺24.440.297,50 | %-5,17 | 17:49 |
|
BLCYT
BILICI YATIRIM
|
1,48 | 1,52 | 1,44 | ₺24.115.686,36 | %-2,63 | 17:49 |
|
KRONT
KRON TEKNOLOJI
|
17,25 | 17,70 | 16,14 | ₺23.804.697,21 | %1,83 | 17:48 |
|
ISGSY
IS GIRISIM
|
11,48 | 11,97 | 11,45 | ₺23.609.315,33 | %-3,37 | 17:49 |
|
SMART
SMARTIKS YAZILIM
|
10,74 | 11,90 | 10,74 | ₺23.196.396,11 | %-9,97 | 17:46 |
|
GENKM
GENTAS KIMYA
|
5,94 | 6,18 | 5,86 | ₺23.049.766,16 | %-0,17 | 17:48 |
|
ALCAR
ALARKO CARRIER
|
563,00 | 582,50 | 557,00 | ₺23.033.898,50 | %0,54 | 17:48 |
|
MEYSU
MEYSU GIDA
|
7,34 | 7,47 | 7,20 | ₺22.865.428,54 | %-1,34 | 17:49 |
|
BVSAN
BULBULOGLU VINC
|
56,80 | 58,40 | 56,10 | ₺22.799.310,70 | %-0,96 | 17:49 |
|
ARSAN
ARSAN HOLDING
|
2,94 | 3,01 | 2,93 | ₺22.365.699,31 | %-1,01 | 17:49 |
|
AFYON
AFYON CIMENTO
|
10,72 | 11,28 | 10,68 | ₺22.347.374,96 | %-0,74 | 17:48 |
|
GUNDG
GUNDOGDU GIDA
|
120,70 | 120,70 | 115,00 | ₺22.328.120,00 | %9,93 | 17:45 |
|
MOBTL
MOBILTEL ILETISIM
|
8,25 | 9,50 | 8,22 | ₺22.182.120,41 | %-9,54 | 17:48 |
|
GOZDE
GOZDE GIRISIM
|
16,84 | 17,12 | 16,71 | ₺21.977.399,07 | %-0,82 | 17:49 |
|
ESCAR
ESCAR FILO
|
9,32 | 9,69 | 9,32 | ₺21.872.095,33 | %-9,95 | 17:48 |
|
SUWEN
SUWEN TEKSTIL
|
3,96 | 4,19 | 3,89 | ₺21.749.279,92 | %-5,26 | 17:49 |
|
DENGE
DENGE HOLDING
|
1,45 | 1,51 | 1,42 | ₺21.687.685,29 | %-3,97 | 17:49 |
|
NETAS
NETAS TELEKOM.
|
67,45 | 71,00 | 66,50 | ₺21.573.352,45 | %-2,25 | 17:49 |
|
MAALT
MARMARIS ALTINYUNUS
|
660,00 | 709,00 | 660,00 | ₺21.568.700,00 | %-6,65 | 17:48 |
|
DEVA
DEVA HOLDING
|
72,60 | 73,75 | 71,50 | ₺21.346.544,80 | %-1,43 | 17:47 |
|
KONYA
KONYA CIMENTO
|
2.930,00 | 3.082,50 | 2.925,00 | ₺21.312.012,50 | %-3,62 | 17:48 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,68 | 2,76 | 2,67 | ₺21.272.429,75 | %-2,90 | 17:48 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,32 | 3,52 | 3,32 | ₺21.255.947,52 | %-9,78 | 17:41 |
|
ISFIN
IS FIN.KIR.
|
14,86 | 15,50 | 14,78 | ₺21.011.656,65 | %-2,30 | 17:49 |
|
GOKNR
GOKNUR GIDA
|
12,17 | 12,57 | 12,15 | ₺20.691.277,71 | %-1,93 | 17:48 |
|
YIGIT
YIGIT AKU
|
13,70 | 14,14 | 13,61 | ₺20.627.743,68 | %-3,11 | 17:48 |
|
MRSHL
MARSHALL
|
1.108,00 | 1.204,00 | 1.092,00 | ₺20.444.013,00 | %-1,07 | 17:48 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
32,96 | 34,44 | 32,96 | ₺20.360.849,10 | %-4,41 | 17:49 |
|
ASGYO
ASCE GMYO
|
9,03 | 9,27 | 8,94 | ₺20.194.072,46 | %-1,10 | 17:49 |
|
LXGYO
LUXERA GMYO
|
5,65 | 6,18 | 5,63 | ₺20.055.359,65 | %-8,43 | 17:49 |
|
AVPGY
AVRUPAKENT GMYO
|
47,86 | 48,70 | 47,82 | ₺19.997.383,66 | %-0,37 | 17:48 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,81 | 15,00 | 14,61 | ₺19.706.752,78 | %0,41 | 17:45 |
|
AHSGY
AHES GMYO
|
5,72 | 5,92 | 5,61 | ₺19.685.712,23 | %1,42 | 17:48 |
|
TARKM
TARKIM BITKI KORUMA
|
316,50 | 326,75 | 313,50 | ₺19.683.049,00 | %-3,06 | 17:48 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
36,00 | 37,02 | 36,00 | ₺19.444.220,76 | %-9,95 | 17:47 |
|
CEOEM
CEO EVENT MEDYA
|
18,91 | 19,56 | 18,78 | ₺19.156.768,73 | %-0,94 | 17:49 |
|
GSDHO
GSD HOLDING
|
3,83 | 3,98 | 3,77 | ₺19.098.559,93 | %-2,54 | 17:48 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,97 | 8,34 | 7,96 | ₺19.093.519,94 | %-4,55 | 17:48 |
|
LINK
LINK BILGISAYAR
|
2,93 | 3,03 | 2,91 | ₺19.091.790,28 | %-2,33 | 17:49 |
|
MERKO
MERKO GIDA
|
0,93 | 0,97 | 0,91 | ₺19.055.565,68 | %-4,12 | 17:48 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,18 | 12,47 | 12,14 | ₺19.020.544,65 | %-0,81 | 17:47 |
|
CUSAN
CUHADAROGLU METAL
|
16,10 | 16,60 | 15,27 | ₺18.994.229,93 | %-5,07 | 17:48 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,05 | 1,10 | 1,04 | ₺18.888.212,62 | %-4,55 | 17:48 |
|
EDATA
E-DATA TEKNOLOJI
|
3,59 | 3,71 | 3,59 | ₺18.680.687,15 | %-9,80 | 17:48 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,06 | 2,13 | 2,06 | ₺18.588.624,93 | %-3,29 | 17:49 |
|
IHAAS
IHLAS HABER AJANSI
|
13,45 | 14,13 | 13,18 | ₺18.560.746,11 | %-0,37 | 17:45 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,15 | 5,29 | 5,14 | ₺18.520.774,38 | %-2,09 | 17:49 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,11 | 4,41 | 4,09 | ₺18.178.787,19 | %-6,59 | 17:48 |
|
CLEBI
CELEBI
|
1.223,00 | 1.254,00 | 1.223,00 | ₺17.901.768,00 | %-1,77 | 17:48 |
|
VBTYZ
VBT YAZILIM
|
19,20 | 19,70 | 18,96 | ₺17.717.192,12 | %-2,78 | 17:49 |
|
KZBGY
KIZILBUK GYO
|
1,13 | 1,18 | 1,12 | ₺17.702.523,30 | %-2,59 | 17:49 |
|
ERCB
ERCIYAS CELIK BORU
|
33,58 | 35,58 | 33,50 | ₺17.559.767,58 | %-1,29 | 17:49 |
|
KOPOL
KOZA POLYESTER
|
2,75 | 2,90 | 2,74 | ₺17.547.522,03 | %-4,84 | 17:48 |
|
MNDRS
MENDERES TEKSTIL
|
8,37 | 8,39 | 8,20 | ₺17.536.953,27 | %-0,71 | 17:48 |
|
TUCLK
TUGCELIK
|
2,09 | 2,22 | 2,08 | ₺17.496.621,41 | %-5,86 | 17:47 |
|
PRKAB
TURK PRYSMIAN KABLO
|
17,88 | 19,91 | 17,88 | ₺17.331.989,28 | %-9,97 | 17:48 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,84 | 11,26 | 10,43 | ₺17.036.214,26 | %-2,78 | 17:48 |
|
UCAYM
UCAY MUHENDISLIK
|
11,56 | 12,10 | 11,53 | ₺17.006.589,89 | %-4,70 | 17:48 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,56 | 6,90 | 6,50 | ₺16.622.271,49 | %-4,93 | 17:48 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,28 | 18,85 | 18,21 | ₺16.597.190,85 | %-3,28 | 17:49 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,45 | 11,61 | 11,01 | ₺16.491.110,37 | %1,51 | 17:48 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,72 | 24,68 | 23,68 | ₺16.443.030,38 | %-3,89 | 17:47 |
|
PSDTC
PERGAMON DIS TICARET
|
61,30 | 66,80 | 60,50 | ₺16.295.437,60 | %-7,12 | 17:48 |
|
INVES
INVESTCO HOLDING
|
632,00 | 653,00 | 627,50 | ₺16.261.928,50 | %-2,62 | 17:47 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,34 | 1,42 | 1,32 | ₺16.163.872,46 | %-6,94 | 17:49 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
35,08 | 36,78 | 34,76 | ₺16.095.409,90 | %-3,89 | 17:48 |
|
DITAS
DITAS BDY
|
7,11 | 7,61 | 7,05 | ₺15.464.483,61 | %-4,56 | 17:47 |
|
PAPIL
PAPILON SAVUNMA
|
5,98 | 6,26 | 5,95 | ₺15.365.494,30 | %-4,01 | 17:48 |
|
GLRYH
GULER YAT. HOLDING
|
1,36 | 1,47 | 1,36 | ₺15.239.853,63 | %-9,93 | 17:48 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,26 | 3,43 | 3,25 | ₺15.181.564,22 | %-3,26 | 17:48 |
|
YGGYO
YENI GIMAT GMYO
|
186,60 | 190,00 | 184,10 | ₺15.072.693,50 | %0,86 | 17:48 |
|
YYLGD
YAYLA GIDA
|
6,66 | 6,84 | 6,65 | ₺15.034.787,51 | %-2,49 | 17:49 |
|
ZERGY
ZERAY GMYO
|
6,70 | 6,83 | 6,68 | ₺14.918.622,83 | %-1,76 | 17:47 |
|
KAREL
KAREL ELEKTRONIK
|
4,56 | 4,76 | 4,54 | ₺14.854.678,33 | %-3,80 | 17:49 |
|
DZGYO
DENIZ GMYO
|
6,56 | 6,59 | 6,30 | ₺14.790.700,13 | %3,47 | 17:48 |
|
VERUS
VERUSA HOLDING
|
473,25 | 476,75 | 461,00 | ₺14.746.393,75 | %1,34 | 17:48 |
|
ALKIM
ALKIM KIMYA
|
10,02 | 10,32 | 9,99 | ₺14.389.624,69 | %-2,91 | 17:49 |
|
VAKFN
VAKIF FIN. KIR.
|
0,82 | 0,84 | 0,81 | ₺14.388.825,77 | %-2,38 | 17:48 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,80 | 3,05 | 2,78 | ₺14.320.605,03 | %-6,35 | 17:48 |
|
TEKTU
TEK-ART TURIZM
|
3,21 | 3,32 | 3,19 | ₺14.309.976,22 | %-2,73 | 17:46 |
|
INGRM
INGRAM BILISIM
|
226,40 | 251,50 | 226,40 | ₺14.283.371,00 | %-9,98 | 17:48 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,72 | 12,33 | 11,70 | ₺14.276.563,12 | %-4,33 | 17:47 |
|
EYGYO
EYG GMYO
|
1,80 | 1,87 | 1,70 | ₺14.213.712,04 | %4,05 | 17:48 |
|
EGGUB
EGE GUBRE
|
82,60 | 85,60 | 82,40 | ₺14.195.761,85 | %-3,05 | 17:48 |
|
VRGYO
VERA KONSEPT GMYO
|
1,03 | 1,09 | 1,03 | ₺14.052.561,82 | %-2,83 | 17:47 |
|
DURKN
DURUKAN SEKERLEME
|
9,00 | 9,25 | 8,87 | ₺14.049.568,96 | %-1,96 | 17:47 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,75 | 17,85 | 16,62 | ₺13.905.932,41 | %-5,37 | 17:48 |
|
ZRGYO
ZIRAAT GMYO
|
17,52 | 17,69 | 17,08 | ₺13.846.167,07 | %-0,45 | 17:47 |
|
ETILR
ETILER GIDA
|
6,87 | 7,22 | 6,86 | ₺13.700.085,54 | %-4,58 | 17:48 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,55 | 2,64 | 2,53 | ₺13.500.468,58 | %-1,92 | 17:47 |
|
OBASE
OBASE BILGISAYAR
|
18,73 | 20,48 | 18,44 | ₺13.438.681,92 | %-8,37 | 17:48 |
|
AKENR
AKENERJI
|
6,65 | 6,92 | 6,63 | ₺13.385.086,73 | %-3,20 | 17:48 |
|
RUBNS
RUBENIS TEKSTIL
|
12,02 | 12,32 | 11,54 | ₺13.378.426,71 | %-0,91 | 17:48 |
|
DGATE
DATAGATE BILGISAYAR
|
55,35 | 58,00 | 53,55 | ₺13.235.348,85 | %0,64 | 17:47 |
|
ADEL
ADEL KALEMCILIK
|
23,66 | 24,32 | 23,60 | ₺13.231.713,34 | %-1,58 | 17:48 |
|
ISGYO
IS GMYO
|
18,92 | 19,50 | 18,77 | ₺13.200.350,34 | %-0,84 | 17:48 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
34,14 | 34,76 | 34,02 | ₺13.180.566,84 | %-0,93 | 17:45 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,18 | 7,28 | 7,06 | ₺13.170.765,66 | %-0,83 | 17:49 |
|
YATAS
YATAS
|
24,06 | 24,70 | 23,98 | ₺13.164.132,56 | %-1,15 | 17:47 |
|
CEMAS
CEMAS DOKUM
|
2,55 | 2,68 | 2,54 | ₺13.130.960,14 | %-4,49 | 17:49 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,30 | 1,36 | 1,29 | ₺13.078.649,69 | %-4,41 | 17:47 |
|
ACSEL
ACIPAYAM SELULOZ
|
73,70 | 80,70 | 73,30 | ₺12.836.738,90 | %-8,67 | 17:47 |
|
POLHO
POLISAN HOLDING
|
13,20 | 14,20 | 12,92 | ₺12.772.863,20 | %-2,08 | 17:47 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,51 | 2,65 | 2,49 | ₺12.717.758,23 | %-4,20 | 17:48 |
|
HTTBT
HITIT BILGISAYAR
|
29,08 | 30,40 | 28,80 | ₺12.638.125,00 | %-3,32 | 17:48 |
|
HURGZ
HURRIYET GZT.
|
3,99 | 4,25 | 3,95 | ₺12.636.967,43 | %-1,72 | 17:49 |
|
BORSK
BOR SEKER
|
4,76 | 4,86 | 4,71 | ₺12.479.779,75 | %-0,42 | 17:48 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,06 | 10,45 | 10,00 | ₺12.231.406,53 | %-3,73 | 17:48 |
|
FORMT
FORMET METAL VE CAM
|
0,88 | 0,91 | 0,87 | ₺12.218.205,19 | %-1,12 | 17:45 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
10,66 | 12,15 | 10,36 | ₺12.217.681,20 | %-3,70 | 17:48 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,05 | 9,30 | 8,80 | ₺12.007.301,37 | %0,44 | 17:49 |
|
KRSTL
KRISTAL KOLA
|
6,17 | 6,37 | 6,17 | ₺11.712.014,00 | %-2,99 | 17:48 |
|
EGPRO
EGE PROFIL
|
27,14 | 28,10 | 26,96 | ₺11.658.194,86 | %-3,14 | 17:47 |
|
ARTMS
ARTEMIS HALI
|
28,28 | 30,78 | 27,90 | ₺11.616.537,20 | %-6,36 | 17:49 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,30 | 24,44 | 23,28 | ₺11.459.668,22 | %-1,85 | 17:49 |
|
TDGYO
TREND GMYO
|
4,86 | 5,30 | 4,86 | ₺11.314.917,04 | %-10,00 | 17:46 |
|
EDIP
EDIP GAYRIMENKUL
|
23,08 | 24,30 | 23,00 | ₺11.298.410,02 | %-4,94 | 17:48 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,12 | 1,17 | 1,12 | ₺11.296.597,73 | %-4,27 | 17:44 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,62 | 3,79 | 3,61 | ₺11.072.729,97 | %-3,72 | 17:47 |
|
ICBCT
ICBC TURKEY BANK
|
13,20 | 13,82 | 13,13 | ₺11.061.435,61 | %-3,30 | 17:48 |
|
NATEN
NATUREL ENERJI
|
3,11 | 3,26 | 3,10 | ₺11.043.542,69 | %-4,89 | 17:49 |
|
EPLAS
EGEPLAST
|
4,59 | 4,82 | 4,58 | ₺10.902.506,03 | %-4,77 | 17:43 |
|
RAYSG
RAY SIGORTA
|
102,00 | 106,10 | 99,50 | ₺10.816.610,25 | %-2,58 | 17:48 |
|
ATAKP
ATAKEY PATATES
|
34,82 | 35,74 | 34,20 | ₺10.744.065,16 | %0,93 | 17:48 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,69 | 1,76 | 1,64 | ₺10.696.391,06 | %-1,17 | 17:47 |
|
ONRYT
ONUR TEKNOLOJI
|
7,74 | 8,11 | 7,71 | ₺10.644.793,89 | %-5,03 | 17:48 |
|
BYDNR
BAYDONER RESTORANLARI
|
18,42 | 20,46 | 18,42 | ₺10.605.948,77 | %-9,97 | 17:44 |
|
SELVA
SELVA GIDA
|
0,96 | 0,99 | 0,95 | ₺10.550.577,44 | %-2,04 | 17:48 |
|
SEKUR
SEKURO PLASTIK
|
3,59 | 4,04 | 3,37 | ₺10.535.375,90 | %-4,01 | 17:48 |
|
POLTK
POLITEKNIK METAL
|
2.800,00 | 2.950,00 | 2.750,00 | ₺10.509.075,00 | %-1,75 | 17:48 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,26 | 23,54 | 22,98 | ₺10.440.379,32 | %-0,17 | 17:48 |
|
EMKEL
EMEK ELEKTRIK
|
5,71 | 5,89 | 5,67 | ₺10.401.356,39 | %-2,39 | 17:48 |
|
BRISA
BRISA
|
68,45 | 71,50 | 67,85 | ₺10.255.231,70 | %-0,22 | 17:48 |
|
MHRGY
MHR GMYO
|
1,69 | 1,71 | 1,60 | ₺10.186.002,70 | %2,42 | 17:49 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,33 | 16,21 | 15,22 | ₺10.113.171,88 | %-6,70 | 17:45 |
|
FADE
FADE GIDA
|
9,71 | 10,05 | 9,63 | ₺10.110.102,30 | %-2,22 | 17:48 |
|
PNSUT
PINAR SUT
|
8,90 | 9,20 | 8,90 | ₺10.054.253,47 | %-1,98 | 17:48 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,43 | 2,57 | 2,42 | ₺9.985.265,77 | %-4,33 | 17:48 |
|
LRSHO
LORAS HOLDING
|
1,64 | 1,70 | 1,63 | ₺9.975.029,92 | %-2,96 | 17:47 |
|
BAGFS
BAGFAS
|
17,40 | 18,34 | 17,38 | ₺9.780.310,13 | %-2,79 | 17:49 |
|
DARDL
DARDANEL
|
0,95 | 1,00 | 0,95 | ₺9.735.329,93 | %-4,04 | 17:48 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,93 | 3,14 | 2,93 | ₺9.573.964,16 | %-9,85 | 17:44 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,92 | 3,00 | 2,83 | ₺9.468.555,63 | %-0,34 | 17:48 |
|
BNTAS
BANTAS AMBALAJ
|
4,76 | 4,88 | 4,74 | ₺9.450.435,24 | %-1,65 | 17:49 |
|
PLTUR
PLATFORM TURIZM
|
14,16 | 14,64 | 14,06 | ₺9.443.588,63 | %-3,48 | 17:48 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,44 | 19,99 | 19,40 | ₺9.429.494,96 | %-2,36 | 17:48 |
|
ULUSE
ULUSOY ELEKTRIK
|
137,20 | 139,50 | 136,50 | ₺9.382.918,90 | %-1,29 | 17:48 |
|
PNLSN
PANELSAN CATI CEPHE
|
28,74 | 29,90 | 28,04 | ₺9.259.239,26 | %-1,64 | 17:47 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,33 | 7,50 | 7,26 | ₺9.256.280,94 | %-0,95 | 17:47 |
|
CMBTN
CIMBETON
|
1.115,00 | 1.180,00 | 1.114,00 | ₺9.207.339,00 | %-4,54 | 17:48 |
|
BIENY
BIEN YAPI URUNLERI
|
10,91 | 11,21 | 10,88 | ₺9.175.620,67 | %-1,36 | 17:48 |
|
SONME
SONMEZ FILAMENT
|
99,90 | 103,90 | 94,45 | ₺9.143.397,75 | %-4,77 | 17:48 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,27 | 2,34 | 2,21 | ₺8.892.464,07 | %-1,73 | 17:48 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,02 | 10,51 | 9,95 | ₺8.870.520,92 | %-1,96 | 17:49 |
|
ARZUM
ARZUM EV ALETLERI
|
1,00 | 1,08 | 1,00 | ₺8.822.238,39 | %-7,41 | 17:48 |
|
PAGYO
PANORA GMYO
|
110,00 | 114,00 | 106,60 | ₺8.773.025,90 | %2,52 | 17:49 |
|
GENTS
GENTAS
|
3,38 | 3,47 | 3,37 | ₺8.694.568,97 | %-1,74 | 17:48 |
|
BANVT
BANVIT
|
115,50 | 122,00 | 115,30 | ₺8.692.774,30 | %-4,15 | 17:48 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,03 | 7,09 | 6,94 | ₺8.680.967,80 | %0,29 | 17:48 |
|
GOODY
GOOD-YEAR
|
1,91 | 1,94 | 1,89 | ₺8.627.357,22 | %-1,55 | 17:48 |
|
PAMEL
PAMEL ELEKTRIK
|
36,14 | 39,98 | 35,02 | ₺8.587.611,68 | %-2,48 | 17:42 |
|
SEKFK
SEKER FIN. KIR.
|
2,92 | 3,21 | 2,92 | ₺8.577.872,09 | %-9,88 | 17:48 |
|
NUGYO
NUROL GMYO
|
5,98 | 6,18 | 5,96 | ₺8.262.358,09 | %-3,08 | 17:48 |
|
BESLR
BESLER GIDA
|
9,85 | 10,04 | 9,77 | ₺8.189.941,85 | %-1,40 | 17:43 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
8,15 | 9,03 | 8,15 | ₺8.156.725,57 | %-9,94 | 17:48 |
|
EKOS
EKOS TEKNOLOJI
|
2,67 | 2,78 | 2,66 | ₺8.147.276,87 | %-3,61 | 17:48 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,11 | 2,06 | ₺8.136.461,31 | %-0,95 | 17:48 |
|
YUNSA
YUNSA
|
5,23 | 5,36 | 5,22 | ₺8.135.949,26 | %-2,79 | 17:48 |
|
PRDGS
PARDUS GIRISIM
|
3,41 | 3,67 | 3,36 | ₺8.101.660,78 | %-7,59 | 17:48 |
|
KONKA
KONYA KAGIT
|
6,83 | 7,19 | 6,75 | ₺8.036.344,05 | %-3,26 | 17:46 |
|
DERIM
DERIMOD
|
20,12 | 21,20 | 19,42 | ₺7.991.232,35 | %-4,37 | 17:48 |
|
GEDZA
GEDIZ AMBALAJ
|
17,81 | 18,85 | 17,68 | ₺7.976.663,17 | %-5,06 | 17:48 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,58 | 27,44 | 25,50 | ₺7.807.052,62 | %-1,62 | 17:47 |
|
ERSU
ERSU GIDA
|
15,85 | 15,89 | 14,62 | ₺7.795.902,90 | %9,69 | 17:48 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,03 | 5,17 | 4,93 | ₺7.788.504,43 | %-0,79 | 17:46 |
|
BFREN
BOSCH FREN SISTEMLERI
|
90,85 | 94,20 | 90,30 | ₺7.772.798,00 | %-2,89 | 17:48 |
|
BMSCH
BMS CELIK HASIR
|
8,32 | 8,71 | 8,22 | ₺7.738.651,40 | %-2,00 | 17:48 |
|
AYEN
AYEN ENERJI
|
24,20 | 24,44 | 23,50 | ₺7.707.277,06 | %1,09 | 17:49 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,24 | 12,60 | 12,22 | ₺7.677.085,17 | %-2,47 | 17:49 |
|
IZINV
IZ YATIRIM HOLDING
|
24,62 | 27,18 | 24,40 | ₺7.482.341,82 | %-9,15 | 17:49 |
|
KNFRT
KONFRUT TARIM
|
7,16 | 7,44 | 7,10 | ₺7.367.056,71 | %-3,24 | 17:49 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,93 | 11,22 | 10,82 | ₺7.210.879,92 | %-0,91 | 17:48 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,77 | 1,84 | 1,70 | ₺7.208.551,20 | %-5,35 | 17:48 |
|
VANGD
VANET GIDA
|
60,50 | 63,25 | 60,50 | ₺7.147.185,40 | %-8,19 | 17:46 |
|
MAKIM
MAKIM MAKINE
|
11,99 | 12,60 | 11,99 | ₺7.141.912,52 | %-2,28 | 17:48 |
|
KOTON
KOTON MAGAZACILIK
|
8,70 | 8,94 | 8,70 | ₺7.111.644,77 | %-2,47 | 17:49 |
|
FMIZP
F-M IZMIT PISTON
|
201,20 | 211,10 | 200,80 | ₺7.104.999,30 | %-4,33 | 17:49 |
|
MAKTK
MAKINA TAKIM
|
5,32 | 5,59 | 5,32 | ₺7.021.044,93 | %-5,00 | 17:48 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,48 | 17,61 | 15,48 | ₺6.960.114,99 | %-9,95 | 17:48 |
|
IMASM
IMAS MAKINA
|
1,33 | 1,35 | 1,31 | ₺6.740.821,97 | %0,00 | 17:48 |
|
TBORG
T.TUBORG
|
114,20 | 116,00 | 113,50 | ₺6.733.625,30 | %-0,78 | 17:48 |
|
KLSER
KALESERAMIK
|
16,21 | 16,70 | 16,12 | ₺6.520.048,43 | %-2,93 | 17:48 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,15 | 3,35 | 3,12 | ₺6.495.232,15 | %-2,17 | 17:48 |
|
PENGD
PENGUEN GIDA
|
6,93 | 7,18 | 6,88 | ₺6.373.766,29 | %-3,21 | 17:48 |
|
AYCES
ALTINYUNUS CESME
|
294,50 | 306,00 | 293,50 | ₺6.313.422,25 | %-4,07 | 17:49 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,02 | 11,13 | 10,02 | ₺6.293.797,67 | %-9,97 | 17:49 |
|
DMSAS
DEMISAS DOKUM
|
5,51 | 5,75 | 5,51 | ₺6.286.669,79 | %-2,30 | 17:47 |
|
AVGYO
AVRASYA GMYO
|
14,67 | 15,47 | 14,36 | ₺6.190.833,03 | %-3,99 | 17:46 |
|
VKING
VIKING KAGIT
|
11,65 | 12,41 | 11,31 | ₺6.124.732,41 | %-6,12 | 17:48 |
|
BUCIM
BURSA CIMENTO
|
4,20 | 4,32 | 4,18 | ₺6.108.124,24 | %-2,10 | 17:49 |
|
OZRDN
OZERDEN AMBALAJ
|
8,20 | 8,47 | 7,86 | ₺6.081.107,23 | %-6,07 | 17:47 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,07 | 17,52 | 17,00 | ₺6.065.482,82 | %-1,67 | 17:48 |
|
DESA
DESA DERI
|
7,75 | 8,02 | 7,69 | ₺6.031.967,67 | %-3,13 | 17:48 |
|
LYDYE
LYDIA YESIL ENERJI
|
3.472,50 | 3.472,50 | 3.472,50 | ₺6.024.787,50 | %-9,98 | 17:46 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
51,15 | 53,10 | 51,10 | ₺6.017.457,05 | %-3,03 | 17:49 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,89 | 9,00 | 8,71 | ₺6.003.550,43 | %-0,67 | 17:48 |
|
HEDEF
HEDEF HOLDING
|
14,49 | 14,49 | 14,49 | ₺5.959.055,97 | %-10,00 | 17:48 |
|
SRVGY
SERVET GMYO
|
2,00 | 2,08 | 2,00 | ₺5.936.764,88 | %-2,44 | 17:47 |
|
KLMSN
KLIMASAN KLIMA
|
17,68 | 18,20 | 17,65 | ₺5.936.455,13 | %-2,54 | 17:49 |
|
IHGZT
IHLAS GAZETECILIK
|
0,82 | 0,84 | 0,81 | ₺5.880.015,33 | %-2,38 | 17:48 |
|
PETUN
PINAR ET VE UN
|
8,66 | 8,84 | 8,63 | ₺5.818.934,20 | %-1,81 | 17:48 |
|
ISYAT
IS YAT. ORT.
|
5,57 | 5,96 | 5,55 | ₺5.757.351,42 | %-5,43 | 17:47 |
|
LUKSK
LUKS KADIFE
|
48,08 | 50,60 | 47,72 | ₺5.738.300,73 | %-5,17 | 17:48 |
|
ERBOS
ERBOSAN
|
97,05 | 99,70 | 97,00 | ₺5.645.597,55 | %-0,46 | 17:48 |
|
SANEL
SANEL MUHENDISLIK
|
23,32 | 25,10 | 22,64 | ₺5.637.524,18 | %-2,02 | 17:48 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,92 | 11,63 | 10,89 | ₺5.606.840,90 | %-9,75 | 17:47 |
|
CEMTS
CEMTAS
|
6,69 | 6,88 | 6,66 | ₺5.603.746,84 | %-3,18 | 17:48 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,66 | 19,25 | 18,50 | ₺5.593.939,96 | %-3,06 | 17:48 |
|
VAKKO
VAKKO TEKSTIL
|
46,40 | 46,98 | 45,62 | ₺5.562.028,72 | %-0,68 | 17:47 |
|
TSGYO
TSKB GMYO
|
4,48 | 4,75 | 4,46 | ₺5.532.714,15 | %-2,82 | 17:48 |
|
OZGYO
OZDERICI GMYO
|
1,36 | 1,41 | 1,35 | ₺5.453.772,57 | %-1,45 | 17:48 |
|
DOGUB
DOGUSAN
|
12,60 | 13,60 | 12,49 | ₺5.216.463,01 | %-9,16 | 17:47 |
|
MSGYO
MISTRAL GMYO
|
4,08 | 4,24 | 4,04 | ₺5.146.658,50 | %-3,32 | 17:49 |
|
PINSU
PINAR SU
|
7,27 | 7,40 | 7,25 | ₺5.077.219,93 | %-0,82 | 17:48 |
|
AKMGY
AKMERKEZ GMYO
|
180,90 | 187,40 | 180,00 | ₺5.038.983,70 | %-3,52 | 17:48 |
|
EKSUN
EKSUN GIDA
|
3,61 | 3,73 | 3,60 | ₺5.007.405,68 | %-2,70 | 17:48 |
|
OSMEN
OSMANLI MENKUL
|
4,87 | 5,04 | 4,86 | ₺4.914.603,15 | %-3,37 | 17:48 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,76 | 0,79 | 0,76 | ₺4.733.839,88 | %-2,56 | 17:49 |
|
DYOBY
DYO BOYA
|
8,53 | 8,90 | 8,53 | ₺4.671.438,78 | %-3,51 | 17:47 |
|
INTEM
INTEMA
|
149,40 | 155,00 | 149,00 | ₺4.542.871,30 | %-3,05 | 17:47 |
|
ZEDUR
ZEDUR ENERJI
|
4,29 | 4,54 | 4,16 | ₺4.448.432,96 | %-5,92 | 17:48 |
|
HUBVC
HUB GIRISIM
|
1,90 | 1,96 | 1,75 | ₺4.426.681,45 | %-1,55 | 17:47 |
|
VERTU
VERUSATURK GIRISIM
|
21,04 | 22,50 | 20,94 | ₺4.378.097,38 | %-4,62 | 17:49 |
|
SUNTK
SUN TEKSTIL
|
18,37 | 19,50 | 17,75 | ₺4.336.076,92 | %-5,26 | 17:45 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,02 | 9,31 | 8,96 | ₺4.224.721,86 | %-3,43 | 17:48 |
|
KRTEK
KARSU TEKSTIL
|
4,79 | 5,05 | 4,66 | ₺4.193.183,71 | %-2,24 | 17:48 |
|
ASUZU
ANADOLU ISUZU
|
39,18 | 41,04 | 39,00 | ₺4.183.386,86 | %-2,05 | 17:47 |
|
SEGYO
SEKER GMYO
|
2,48 | 2,55 | 2,41 | ₺4.172.834,18 | %-2,36 | 17:49 |
|
BEYAZ
BEYAZ FILO
|
13,23 | 14,59 | 12,58 | ₺4.130.895,58 | %-3,57 | 17:49 |
|
DESPC
DESPEC BILGISAYAR
|
24,10 | 25,50 | 23,78 | ₺4.129.704,06 | %-4,89 | 17:47 |
|
SNICA
SANICA ISI SANAYI
|
1,90 | 1,96 | 1,89 | ₺4.113.955,63 | %-2,56 | 17:47 |
|
VKFYO
VAKIF YAT. ORT.
|
16,65 | 17,49 | 16,40 | ₺4.038.247,31 | %-5,34 | 17:43 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,40 | 1,41 | 1,40 | ₺4.011.902,93 | %-6,04 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,13 | 7,39 | 6,75 | ₺3.923.111,20 | %-4,81 | 17:49 |
|
OTTO
OTTO HOLDING
|
78,65 | 82,95 | 78,65 | ₺3.874.277,70 | %-9,96 | 17:48 |
|
RODRG
RODRIGO TEKSTIL
|
10,98 | 12,03 | 10,98 | ₺3.827.865,66 | %-10,00 | 17:48 |
|
ATLAS
ATLAS YAT. ORT.
|
4,46 | 4,65 | 4,32 | ₺3.684.579,81 | %-6,89 | 17:34 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,73 | 6,19 | 5,73 | ₺3.675.222,61 | %-7,43 | 17:46 |
|
BALAT
BALATACILAR BALATACILIK
|
54,70 | 54,70 | 49,06 | ₺3.674.287,46 | %0,37 | 13:55 |
|
TLMAN
TRABZON LIMAN
|
52,65 | 54,50 | 52,20 | ₺3.661.872,70 | %-2,32 | 17:48 |
|
EGSER
EGE SERAMIK
|
2,10 | 2,22 | 2,08 | ₺3.597.111,65 | %-5,41 | 17:48 |
|
BAKAB
BAK AMBALAJ
|
25,60 | 27,12 | 25,38 | ₺3.580.349,78 | %-4,05 | 17:47 |
|
ALKA
ALKIM KAGIT
|
5,07 | 5,20 | 4,94 | ₺3.572.177,35 | %-2,50 | 17:49 |
|
CONSE
CONSUS ENERJI
|
1,41 | 1,45 | 1,40 | ₺3.510.942,47 | %-2,76 | 17:48 |
|
COSMO
COSMOS YAT. HOLDING
|
72,20 | 76,10 | 70,20 | ₺3.428.368,95 | %-7,44 | 17:48 |
|
MNDTR
MONDI TURKEY
|
3,46 | 3,58 | 3,44 | ₺3.323.922,07 | %-1,98 | 17:47 |
|
GLBMD
GLOBAL MEN. DEG.
|
8,23 | 8,58 | 8,02 | ₺3.289.833,21 | %-7,63 | 17:43 |
|
IDGYO
IDEALIST GMYO
|
1,79 | 1,84 | 1,69 | ₺3.201.746,95 | %-4,28 | 17:48 |
|
OYAYO
OYAK YAT. ORT.
|
23,90 | 26,40 | 23,72 | ₺3.112.402,34 | %-8,08 | 17:47 |
|
PARSN
PARSAN
|
52,05 | 53,00 | 51,85 | ₺3.071.809,95 | %-1,42 | 17:48 |
|
SUMAS
SUMAS SUNI TAHTA
|
171,00 | 171,00 | 171,00 | ₺3.030.804,00 | %-10,00 | 13:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,41 | 7,71 | 7,39 | ₺2.959.852,38 | %-4,02 | 17:46 |
|
ARENA
ARENA BILGISAYAR
|
12,67 | 13,34 | 12,54 | ₺2.928.087,31 | %-3,28 | 17:49 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,29 | 4,29 | 4,29 | ₺2.904.570,24 | %-9,87 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
6,65 | 7,14 | 6,65 | ₺2.811.258,54 | %-7,64 | 17:39 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,85 | 18,78 | 17,72 | ₺2.809.551,85 | %-4,95 | 17:48 |
|
BARMA
BAREM AMBALAJ
|
4,87 | 4,91 | 4,87 | ₺2.531.788,84 | %-0,81 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,99 | 2,12 | 1,94 | ₺2.494.686,06 | %-6,13 | 17:48 |
|
ISBTR
IS BANKASI (B)
|
376.507,50 | 376.507,50 | 370.040,00 | ₺2.233.175,00 | %-5,02 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
3,08 | 3,24 | 2,99 | ₺2.218.544,55 | %-2,84 | 17:35 |
|
ALVES
ALVES KABLO
|
0,49 | 0,49 | 0,49 | ₺2.140.690,44 | %-3,92 | 13:55 |
|
DGGYO
DOGUS GMYO
|
27,00 | 27,50 | 25,50 | ₺2.125.764,06 | %1,96 | 17:48 |
|
NUHCM
NUH CIMENTO
|
204,90 | 209,00 | 204,00 | ₺2.076.722,40 | %-2,15 | 17:47 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,42 | 1,49 | 1,38 | ₺2.047.368,44 | %-4,70 | 17:49 |
|
EGEPO
NASMED EGEPOL
|
4,36 | 4,51 | 4,33 | ₺2.030.783,54 | %-2,90 | 17:47 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,77 | 3,85 | 3,76 | ₺2.018.201,15 | %-0,26 | 17:48 |
|
BURVA
BURCELIK VANA
|
257,50 | 257,50 | 257,50 | ₺2.013.907,50 | %-9,97 | 17:49 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
7,74 | 7,74 | 7,74 | ₺1.944.582,12 | %-9,90 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,19 | 9,19 | 9,19 | ₺1.920.829,47 | %-9,99 | 17:48 |
|
BIZIM
BIZIM MAGAZALARI
|
16,39 | 16,96 | 16,35 | ₺1.920.491,02 | %-2,90 | 17:47 |
|
EKIZ
EKIZ KIMYA
|
39,00 | 39,00 | 35,26 | ₺1.786.337,22 | %-0,41 | 13:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
67,95 | 67,95 | 67,95 | ₺1.765.341,00 | %-9,94 | 17:44 |
|
SEYKM
SEYITLER KIMYA
|
2,45 | 2,50 | 2,25 | ₺1.640.015,18 | %-2,00 | 17:44 |
|
EUHOL
EURO YATIRIM HOLDING
|
4,89 | 4,89 | 4,89 | ₺1.618.061,88 | %-9,94 | 13:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,80 | 14,28 | 13,61 | ₺1.576.194,91 | %-3,29 | 17:46 |
|
BRKO
BIRKO MENSUCAT
|
6,15 | 6,15 | 5,80 | ₺1.553.975,00 | %8,66 | 13:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
102,30 | 102,30 | 102,30 | ₺1.530.510,30 | %-9,95 | 17:44 |
|
HATEK
HATAY TEKSTIL
|
6,51 | 6,90 | 6,12 | ₺1.395.420,37 | %-4,26 | 17:47 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,89 | 0,92 | 0,89 | ₺1.372.099,13 | %-3,26 | 17:48 |
|
USAK
USAK SERAMIK
|
0,37 | 0,38 | 0,37 | ₺1.238.482,59 | %0,00 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
69,50 | 70,50 | 69,50 | ₺1.236.935,50 | %-1,42 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,09 | 7,20 | 7,09 | ₺1.131.639,62 | %7,42 | 13:55 |
|
BULGS
BULLS GSYO
|
7,72 | 7,72 | 7,72 | ₺1.053.085,20 | %-9,92 | 17:46 |
|
BRKSN
BERKOSAN YALITIM
|
5,10 | 5,35 | 5,05 | ₺1.041.359,14 | %-3,59 | 17:48 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,73 | 4,88 | 4,70 | ₺1.003.448,28 | %-2,07 | 17:49 |
|
AGYO
ATAKULE GMYO
|
6,30 | 6,40 | 6,17 | ₺946.992,92 | %0,16 | 17:48 |
|
SAMAT
SARAY MATBAACILIK
|
3,29 | 3,40 | 3,21 | ₺937.776,46 | %-2,66 | 17:47 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
13,50 | 13,50 | 13,50 | ₺889.393,50 | %-9,94 | 17:46 |
|
ATAGY
ATA GMYO
|
7,00 | 7,30 | 6,84 | ₺881.987,88 | %-2,51 | 17:43 |
|
BOSSA
BOSSA
|
5,15 | 5,34 | 5,15 | ₺854.353,05 | %-3,74 | 17:47 |
|
KENT
KENT GIDA
|
233,00 | 233,00 | 231,50 | ₺767.386,50 | %-5,86 | 13:55 |
|
LYDHO
LYDIA HOLDING
|
29,66 | 29,66 | 29,66 | ₺757.575,72 | %-9,96 | 17:47 |
|
TRILC
TURK ILAC SERUM
|
0,78 | 0,78 | 0,78 | ₺743.617,68 | %0,00 | 13:55 |
|
ENPRA
ENPARA BANK
|
35,16 | 35,16 | 35,00 | ₺708.207,40 | %1,85 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,45 | 1,48 | 1,41 | ₺691.322,89 | %-1,36 | 17:48 |
|
QNBTR
QNB BANK
|
128,70 | 129,70 | 128,70 | ₺663.076,70 | %-0,77 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,09 | 6,48 | 6,09 | ₺651.791,73 | %-6,45 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,47 | 1,51 | 1,45 | ₺642.002,27 | %-3,29 | 17:42 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.570,00 | 1.570,00 | 1.570,00 | ₺618.580,00 | %-4,09 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,30 | 9,48 | 9,30 | ₺603.670,50 | %-3,13 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,68 | 34,68 | 33,86 | ₺586.052,00 | %0,06 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,44 | 7,95 | 7,40 | ₺527.510,41 | %0,40 | 17:39 |
|
GATEG
GATE GROUP TEKNOLOJI
|
115,00 | 115,00 | 109,10 | ₺481.075,00 | %-5,12 | 13:55 |
|
CRDFA
CREDITWEST FAKTORING
|
11,38 | 11,38 | 11,38 | ₺464.486,08 | %-9,97 | 17:46 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
2,83 | 2,83 | 2,83 | ₺428.626,14 | %-9,87 | 17:43 |
|
SNPAM
SONMEZ PAMUKLU
|
16,93 | 16,95 | 16,93 | ₺378.234,24 | %0,59 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
125,00 | 127,00 | 125,00 | ₺370.706,00 | %0,00 | 13:55 |
|
YONGA
YONGA MOBILYA
|
27,82 | 28,60 | 27,82 | ₺364.633,36 | %-4,33 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,56 | 0,55 | ₺336.145,12 | %-1,79 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
4,86 | 4,86 | 4,86 | ₺320.167,08 | %-10,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
155,00 | 159,00 | 155,00 | ₺284.875,00 | %-3,06 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
13,85 | 13,85 | 13,85 | ₺275.656,55 | %0,00 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,54 | 9,55 | 9,54 | ₺273.074,64 | %2,58 | 13:55 |
|
CMENT
CIMENTAS
|
215,00 | 215,30 | 215,00 | ₺254.091,10 | %-0,05 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
79,90 | 80,95 | 79,90 | ₺246.271,15 | %-2,50 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
50,25 | 50,25 | 48,52 | ₺224.403,68 | %-1,47 | 13:55 |
|
UFUK
UFUK YATIRIM
|
191,50 | 191,50 | 191,50 | ₺222.331,50 | %-9,97 | 17:42 |
|
CASA
CASA EMTIA PETROL
|
34,92 | 36,00 | 34,92 | ₺218.193,60 | %-1,30 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,53 | 3,64 | 3,38 | ₺214.991,70 | %-2,75 | 17:47 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 1,00 | 0,99 | ₺204.756,85 | %2,06 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,35 | 5,35 | 5,35 | ₺203.144,85 | %0,00 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
159,50 | 159,50 | 159,50 | ₺200.651,00 | %-9,99 | 17:48 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
122,90 | 125,00 | 122,90 | ₺199.325,90 | %-2,38 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
14,58 | 14,58 | 14,58 | ₺179.698,50 | %-10,00 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
292,00 | 292,00 | 292,00 | ₺141.620,00 | %-9,95 | 17:23 |
|
RALYH
RAL YATIRIM HOLDING
|
17,65 | 17,65 | 17,65 | ₺134.351,80 | %-9,99 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
263,25 | 263,25 | 263,25 | ₺13.425,75 | %-10,00 | 17:18 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|