Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
395,75 | 402,75 | 390,75 | ₺10.293.217.870,75 | %0,06 | 17:29 |
|
THYAO
TURK HAVA YOLLARI
|
301,00 | 305,00 | 300,25 | ₺10.061.588.755,75 | %-0,08 | 17:29 |
|
ASELS
ASELSAN
|
398,25 | 408,75 | 394,25 | ₺9.161.328.502,00 | %-1,18 | 17:29 |
|
AKBNK
AKBANK
|
69,10 | 71,75 | 68,85 | ₺8.722.566.127,15 | %-1,71 | 17:29 |
|
EREGL
EREGLI DEMIR CELIK
|
38,00 | 38,46 | 37,22 | ₺8.138.027.666,08 | %0,64 | 17:29 |
|
VEYAS
TURKER VANGOLU ENERJI
|
136,00 | 137,10 | 135,90 | ₺7.334.555.480,00 | %0,00 | 17:29 |
|
ASTOR
ASTOR ENERJI
|
327,75 | 337,50 | 324,25 | ₺6.566.913.121,00 | %-1,13 | 17:29 |
|
ISCTR
IS BANKASI (C)
|
12,34 | 12,70 | 12,33 | ₺6.266.876.103,18 | %-1,52 | 17:29 |
|
KCHOL
KOC HOLDING
|
217,80 | 219,10 | 211,60 | ₺6.162.457.728,00 | %1,49 | 17:29 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,70 | 35,96 | 34,64 | ₺5.472.949.598,86 | %-2,58 | 17:29 |
|
|
SARAE
SA-RA ENERJI
|
83,05 | 83,05 | 75,60 | ₺4.087.828.477,65 | %10,00 | 17:29 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
60,20 | 60,85 | 57,60 | ₺4.060.432.598,00 | %2,03 | 17:29 |
|
EFOR
EFOR YATIRIM
|
19,39 | 21,84 | 19,07 | ₺3.883.364.989,91 | %-2,56 | 17:29 |
|
GARAN
GARANTI BANKASI
|
129,10 | 133,40 | 128,80 | ₺3.834.548.724,40 | %-2,20 | 17:29 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,85 | 51,45 | 50,00 | ₺3.791.649.708,25 | %0,69 | 17:29 |
|
SASA
SASA POLYESTER
|
2,24 | 2,29 | 2,24 | ₺3.420.400.376,49 | %-1,32 | 17:29 |
|
BIMAS
BIM MAGAZALAR
|
409,25 | 419,75 | 403,50 | ₺3.278.854.461,00 | %-1,74 | 17:29 |
|
SAHOL
SABANCI HOLDING
|
89,95 | 91,30 | 89,75 | ₺3.210.671.152,10 | %-0,44 | 17:29 |
|
SISE
SISE CAM
|
39,92 | 40,32 | 38,88 | ₺3.104.689.633,00 | %2,78 | 17:29 |
|
|
METEN
METGUN ENERJI
|
28,88 | 28,88 | 26,30 | ₺2.970.580.329,84 | %9,98 | 17:29 |
|
PEKGY
PEKER GMYO
|
15,17 | 15,36 | 15,04 | ₺2.722.223.274,04 | %0,07 | 17:29 |
|
BRSAN
BORUSAN BORU SANAYI
|
692,50 | 706,50 | 673,00 | ₺2.660.503.511,50 | %1,99 | 17:29 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
195,10 | 196,70 | 183,00 | ₺2.386.787.637,60 | %4,89 | 17:29 |
|
CWENE
CW ENERJI
|
37,26 | 37,80 | 36,90 | ₺2.382.218.917,70 | %0,70 | 17:29 |
|
LIDER
LDR TURIZM
|
40,56 | 40,66 | 36,32 | ₺2.352.692.923,32 | %6,51 | 17:29 |
|
KRDMD
KARDEMIR (D)
|
44,84 | 46,88 | 44,20 | ₺2.256.813.710,68 | %-2,05 | 17:29 |
|
ODINE
ODINE TEKNOLOJI
|
2.291,00 | 2.422,00 | 2.291,00 | ₺2.151.913.184,00 | %-9,98 | 17:29 |
|
TCELL
TURKCELL
|
102,70 | 105,10 | 102,20 | ₺2.023.348.742,60 | %-1,25 | 17:29 |
|
GUBRF
GUBRE FABRIK.
|
457,25 | 482,00 | 450,00 | ₺1.985.704.422,25 | %-3,07 | 17:29 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
182,70 | 182,80 | 179,40 | ₺1.952.888.036,20 | %1,90 | 17:29 |
|
EKGYO
EMLAK KONUT GMYO
|
19,24 | 19,62 | 19,15 | ₺1.774.422.741,62 | %-0,88 | 17:29 |
|
MGROS
MIGROS TICARET
|
563,50 | 578,00 | 559,50 | ₺1.761.083.310,00 | %-1,66 | 17:29 |
|
SELEC
SELCUK ECZA DEPOSU
|
283,75 | 287,50 | 272,25 | ₺1.754.123.751,50 | %1,43 | 17:29 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
97,90 | 99,90 | 96,30 | ₺1.720.952.604,45 | %-1,11 | 17:29 |
|
CEMZY
CEM ZEYTIN
|
15,60 | 16,47 | 15,36 | ₺1.619.795.811,94 | %-3,41 | 17:29 |
|
ALARK
ALARKO HOLDING
|
108,20 | 113,30 | 106,30 | ₺1.566.691.855,80 | %-4,33 | 17:29 |
|
GENIL
GEN ILAC
|
12,22 | 12,25 | 10,90 | ₺1.348.931.203,05 | %9,69 | 17:29 |
|
ALTNY
ALTINAY SAVUNMA
|
18,59 | 18,72 | 17,58 | ₺1.330.045.431,66 | %8,59 | 17:29 |
|
FROTO
FORD OTOSAN
|
79,40 | 80,15 | 78,90 | ₺1.322.040.702,75 | %0,06 | 17:29 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,04 | 10,69 | 9,31 | ₺1.274.063.386,00 | %2,55 | 17:29 |
|
HALKB
T. HALK BANKASI
|
33,86 | 34,78 | 33,64 | ₺1.253.998.937,68 | %-1,40 | 17:29 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,08 | 31,36 | 29,34 | ₺1.244.275.311,12 | %2,52 | 17:29 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
87,10 | 87,75 | 83,00 | ₺1.223.861.554,30 | %4,75 | 17:29 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,65 | 52,15 | 51,35 | ₺1.182.450.360,50 | %-0,39 | 17:29 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,99 | 75,50 | 74,44 | ₺1.176.558.318,24 | %-0,41 | 17:29 |
|
OZATD
OZATA DENIZCILIK
|
4.290,00 | 4.345,00 | 4.175,00 | ₺1.134.614.180,00 | %-1,49 | 17:29 |
|
EUPWR
EUROPOWER ENERJI
|
93,60 | 94,90 | 92,90 | ₺1.101.411.998,00 | %0,81 | 17:29 |
|
PETKM
PETKIM
|
20,64 | 20,72 | 20,12 | ₺1.091.740.934,62 | %2,58 | 17:29 |
|
HEDEF
HEDEF HOLDING
|
138,20 | 149,00 | 135,20 | ₺1.069.835.006,60 | %-6,62 | 17:29 |
|
|
KARCL
KARDEMIR CELIK
|
115,70 | 115,70 | 107,20 | ₺1.040.936.748,60 | %9,98 | 17:29 |
|
BALSU
BALSU GIDA
|
11,49 | 11,76 | 10,81 | ₺1.038.584.288,81 | %6,98 | 17:29 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
131,30 | 132,80 | 128,20 | ₺1.001.947.770,00 | %0,15 | 17:29 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
21,18 | 21,48 | 18,40 | ₺1.001.463.542,44 | %8,45 | 17:29 |
|
|
ORZAX
ORZAKS ILAC
|
104,50 | 106,00 | 98,00 | ₺987.127.958,50 | %2,05 | 17:29 |
|
ULKER
ULKER BISKUVI
|
92,90 | 97,80 | 92,05 | ₺983.918.082,35 | %-4,96 | 17:29 |
|
OZKGY
OZAK GMYO
|
13,25 | 13,25 | 11,85 | ₺982.327.117,54 | %9,96 | 17:29 |
|
CRFSA
CARREFOURSA
|
280,75 | 280,75 | 252,00 | ₺959.626.047,50 | %9,99 | 17:29 |
|
ENKAI
ENKA INSAAT
|
82,85 | 84,15 | 82,15 | ₺951.911.151,45 | %-0,30 | 17:29 |
|
VAKBN
VAKIFLAR BANKASI
|
30,02 | 31,24 | 29,96 | ₺936.738.169,80 | %-3,16 | 17:29 |
|
|
MASFN
MASFEN ENERJI
|
45,80 | 46,68 | 45,18 | ₺931.965.577,56 | %1,15 | 17:29 |
|
TTKOM
TURK TELEKOM
|
53,65 | 54,75 | 53,50 | ₺930.283.881,20 | %-0,83 | 17:29 |
|
PGSUS
PEGASUS
|
149,30 | 151,60 | 149,20 | ₺900.281.360,40 | %-0,53 | 17:29 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
91,30 | 92,70 | 85,00 | ₺900.179.286,70 | %8,30 | 17:29 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.084,00 | 2.117,00 | 2.069,00 | ₺887.514.669,00 | %-0,29 | 17:29 |
|
ANELE
ANEL ELEKTRIK
|
145,30 | 147,00 | 140,60 | ₺857.649.900,30 | %0,35 | 17:29 |
|
|
SVGYO
SAVUR GMYO
|
18,07 | 18,28 | 17,19 | ₺855.507.402,79 | %4,57 | 17:29 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,80 | 2,80 | 2,47 | ₺846.133.569,35 | %9,80 | 17:29 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
173,00 | 174,40 | 158,00 | ₺839.836.413,00 | %5,81 | 17:29 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,49 | 16,07 | 13,78 | ₺824.537.174,20 | %-0,82 | 17:29 |
|
AKSEN
AKSA ENERJI
|
81,70 | 86,70 | 81,50 | ₺788.914.863,80 | %-4,56 | 17:29 |
|
|
GOLDA
GOLDA GIDA
|
12,78 | 12,78 | 11,57 | ₺767.432.187,79 | %9,98 | 17:29 |
|
|
EMPAE
EMPA ELEKTRONIK
|
75,55 | 76,75 | 72,50 | ₺752.590.938,85 | %3,92 | 17:29 |
|
TKFEN
TEKFEN HOLDING
|
229,00 | 233,20 | 228,40 | ₺749.070.076,20 | %-0,87 | 17:29 |
|
TOASO
TOFAS OTO. FAB.
|
271,50 | 276,75 | 269,50 | ₺746.835.461,75 | %0,56 | 17:29 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
36,02 | 37,80 | 35,76 | ₺676.295.589,84 | %-0,33 | 17:29 |
|
|
EKIM
EKIM TURIZM
|
18,52 | 19,99 | 18,40 | ₺653.689.925,13 | %-1,23 | 17:29 |
|
AEFES
ANADOLU EFES
|
19,13 | 19,49 | 19,00 | ₺628.991.695,69 | %-1,44 | 17:29 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,68 | 2,68 | 2,56 | ₺619.116.822,30 | %9,84 | 17:29 |
|
CVKMD
CVK MADEN
|
16,64 | 16,92 | 16,26 | ₺616.904.573,15 | %1,09 | 17:29 |
|
DAPGM
DAP GAYRIMENKUL
|
8,52 | 8,64 | 8,47 | ₺544.686.401,16 | %-0,35 | 17:29 |
|
SKBNK
SEKERBANK
|
6,14 | 6,24 | 6,13 | ₺541.721.777,54 | %-0,65 | 17:29 |
|
GSRAY
GALATASARAY SPORTIF
|
1,13 | 1,13 | 1,07 | ₺538.023.155,58 | %6,60 | 17:29 |
|
OYAKC
OYAK CIMENTO
|
22,16 | 22,54 | 21,86 | ₺533.348.456,12 | %1,28 | 17:29 |
|
TRENJ
TR DOGAL ENERJI
|
102,40 | 104,20 | 98,00 | ₺531.078.934,20 | %5,68 | 17:29 |
|
TAVHL
TAV HAVALIMANLARI
|
275,50 | 285,00 | 274,50 | ₺531.050.164,00 | %-2,04 | 17:29 |
|
FENER
FENERBAHCE FUTBOL
|
3,19 | 3,20 | 3,11 | ₺529.749.416,04 | %2,90 | 17:29 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,00 | 11,15 | 10,52 | ₺528.988.056,52 | %5,97 | 17:29 |
|
|
NETCD
NETCAD YAZILIM
|
131,80 | 133,90 | 129,00 | ₺509.509.680,70 | %1,23 | 17:29 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
94,00 | 97,00 | 90,90 | ₺507.907.661,40 | %2,29 | 17:29 |
|
NETAS
NETAS TELEKOM.
|
90,85 | 90,85 | 85,55 | ₺501.936.719,40 | %9,99 | 17:28 |
|
GLRMK
GULERMAK AGIR SANAYI
|
171,10 | 175,50 | 170,70 | ₺498.453.361,40 | %-1,67 | 17:29 |
|
ISKPL
ISIK PLASTIK
|
8,18 | 8,41 | 7,67 | ₺495.421.649,14 | %5,96 | 17:29 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,04 | 34,52 | 33,90 | ₺488.506.472,42 | %0,77 | 17:29 |
|
HEKTS
HEKTAS
|
2,80 | 2,86 | 2,77 | ₺487.937.900,75 | %-0,71 | 17:29 |
|
|
ATATR
ATA TURIZM
|
15,40 | 15,74 | 15,04 | ₺481.779.456,81 | %-0,84 | 17:29 |
|
ATATP
ATP YAZILIM
|
325,50 | 328,25 | 308,25 | ₺478.303.040,75 | %5,51 | 17:29 |
|
KRDMA
KARDEMIR (A)
|
49,88 | 50,55 | 48,14 | ₺446.831.527,62 | %2,80 | 17:29 |
|
TCKRC
KIRAC GALVANIZ
|
167,20 | 170,00 | 163,00 | ₺445.066.504,60 | %2,58 | 17:29 |
|
AYGAZ
AYGAZ
|
330,25 | 332,50 | 323,75 | ₺443.748.460,25 | %1,15 | 17:29 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,14 | 1,14 | 1,08 | ₺441.097.023,65 | %4,59 | 17:29 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,80 | 34,96 | 32,62 | ₺434.396.106,08 | %4,57 | 17:29 |
|
|
DOFRB
DOF ROBOTIK
|
129,30 | 132,60 | 128,60 | ₺423.214.702,60 | %-0,54 | 17:29 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
255,75 | 255,75 | 231,30 | ₺413.799.472,75 | %9,91 | 17:29 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
98,05 | 98,05 | 98,05 | ₺411.694.987,35 | %9,98 | 17:29 |
|
MOGAN
MOGAN ENERJI
|
21,06 | 21,68 | 20,20 | ₺402.439.558,84 | %3,54 | 17:29 |
|
MAGEN
MARGUN ENERJI
|
35,66 | 36,00 | 34,84 | ₺400.582.243,00 | %0,00 | 17:29 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,97 | 20,50 | 18,70 | ₺395.463.289,85 | %1,58 | 17:29 |
|
KRDMB
KARDEMIR (B)
|
133,30 | 140,50 | 129,20 | ₺383.814.635,20 | %-4,85 | 17:29 |
|
ENJSA
ENERJISA ENERJI
|
109,10 | 112,40 | 107,80 | ₺366.835.223,90 | %-1,71 | 17:29 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,26 | 11,43 | 10,61 | ₺362.597.415,84 | %5,14 | 17:29 |
|
KGYO
KORAY GMYO
|
12,31 | 12,75 | 11,20 | ₺358.655.017,11 | %0,16 | 17:29 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,04 | 38,90 | 37,10 | ₺358.654.473,22 | %2,53 | 17:29 |
|
AKFIS
AKFEN INSAAT
|
17,00 | 17,17 | 16,00 | ₺358.313.972,25 | %5,85 | 17:29 |
|
|
QUICK
QUICK SIGORTA
|
75,20 | 76,00 | 74,20 | ₺358.099.699,45 | %-0,33 | 17:29 |
|
IZENR
IZDEMIR ENERJI
|
8,49 | 8,53 | 8,36 | ₺350.612.025,47 | %1,07 | 17:29 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,44 | 48,16 | 46,54 | ₺350.544.582,74 | %1,76 | 17:29 |
|
RALYH
RAL YATIRIM HOLDING
|
272,75 | 273,75 | 267,50 | ₺343.514.195,50 | %-0,27 | 17:29 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
205,40 | 207,10 | 204,20 | ₺336.186.189,60 | %0,39 | 17:29 |
|
FORTE
FORTE BILGI ILETISIM
|
137,60 | 138,90 | 128,30 | ₺333.411.605,30 | %5,93 | 17:29 |
|
TURSG
TURKIYE SIGORTA
|
6,34 | 6,41 | 6,31 | ₺316.317.976,47 | %0,00 | 17:29 |
|
MIATK
MIA TEKNOLOJI
|
30,50 | 31,18 | 30,22 | ₺314.889.716,40 | %-1,61 | 17:29 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
260,50 | 264,75 | 249,70 | ₺311.980.292,90 | %3,58 | 17:29 |
|
IZFAS
IZMIR FIRCA
|
55,20 | 57,25 | 52,30 | ₺308.797.490,80 | %6,05 | 17:29 |
|
SURGY
SUR TATIL EVLERI GMYO
|
34,60 | 37,20 | 34,48 | ₺305.311.698,32 | %-4,84 | 17:29 |
|
CCOLA
COCA COLA ICECEK
|
81,40 | 82,90 | 81,15 | ₺302.227.400,55 | %-0,73 | 17:29 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
88,90 | 94,75 | 88,55 | ₺301.900.450,70 | %-3,37 | 17:29 |
|
ALVES
ALVES KABLO
|
1,86 | 1,89 | 1,79 | ₺298.585.765,39 | %1,64 | 17:29 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,98 | 24,56 | 22,18 | ₺290.836.470,92 | %1,50 | 17:29 |
|
SARKY
SARKUYSAN
|
25,08 | 26,20 | 24,54 | ₺281.047.054,32 | %-5,22 | 17:29 |
|
|
ZGYO
Z GMYO
|
30,28 | 31,04 | 27,98 | ₺270.085.774,18 | %0,13 | 17:29 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
429,25 | 436,00 | 425,00 | ₺259.167.894,75 | %1,00 | 17:29 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
188,90 | 189,50 | 183,90 | ₺255.962.562,30 | %3,06 | 17:29 |
|
KCAER
KOCAER CELIK
|
16,46 | 16,90 | 16,23 | ₺253.831.044,63 | %-1,14 | 17:29 |
|
CIMSA
CIMSA
|
45,06 | 46,10 | 44,80 | ₺252.933.706,42 | %-1,31 | 17:29 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
79,70 | 81,65 | 77,30 | ₺250.375.050,40 | %3,04 | 17:29 |
|
PCILT
PC ILETISIM MEDYA
|
35,06 | 35,06 | 31,50 | ₺250.300.074,34 | %9,97 | 17:27 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,54 | 3,64 | 3,44 | ₺249.974.025,34 | %1,14 | 17:29 |
|
ODAS
ODAS ELEKTRIK
|
7,20 | 7,36 | 7,09 | ₺249.829.975,73 | %-1,23 | 17:29 |
|
RYSAS
REYSAS LOJISTIK
|
22,80 | 23,30 | 22,06 | ₺246.583.269,16 | %2,89 | 17:29 |
|
SOKM
SOK MARKETLER TICARET
|
57,75 | 58,75 | 56,60 | ₺241.847.240,60 | %0,43 | 17:29 |
|
DOAS
DOGUS OTOMOTIV
|
171,70 | 178,50 | 170,50 | ₺235.499.196,70 | %1,48 | 17:29 |
|
GEREL
GERSAN ELEKTRIK
|
41,00 | 43,70 | 40,42 | ₺235.046.152,14 | %-2,19 | 17:29 |
|
TRGYO
TORUNLAR GMYO
|
92,80 | 95,50 | 92,45 | ₺228.548.135,45 | %-1,75 | 17:29 |
|
KOCMT
KOC METALURJI
|
5,03 | 5,30 | 4,96 | ₺226.195.208,62 | %-3,08 | 17:29 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,64 | 20,74 | 19,80 | ₺222.201.236,08 | %4,03 | 17:29 |
|
HATSN
HATSAN GEMI
|
57,30 | 57,30 | 53,45 | ₺221.544.147,20 | %9,98 | 17:29 |
|
HURGZ
HURRIYET GZT.
|
8,23 | 8,59 | 7,83 | ₺220.056.391,12 | %5,38 | 17:29 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
570,50 | 570,50 | 535,00 | ₺219.451.876,50 | %9,92 | 17:29 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,23 | 1,20 | ₺215.717.586,53 | %-1,63 | 17:29 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,46 | 6,59 | 6,41 | ₺215.478.124,33 | %-1,07 | 17:29 |
|
VAKKO
VAKKO TEKSTIL
|
68,70 | 68,75 | 66,10 | ₺213.878.441,15 | %3,70 | 17:29 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,25 | 107,20 | 99,10 | ₺210.070.596,90 | %-3,36 | 17:29 |
|
MPARK
MLP SAGLIK
|
442,25 | 445,50 | 437,75 | ₺209.759.268,25 | %-0,11 | 17:29 |
|
|
MEYSU
MEYSU GIDA
|
11,78 | 12,10 | 11,32 | ₺208.488.828,00 | %3,33 | 17:29 |
|
VBTYZ
VBT YAZILIM
|
35,80 | 36,44 | 33,02 | ₺203.117.448,40 | %6,99 | 17:29 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,72 | 19,72 | 18,75 | ₺199.846.724,19 | %5,68 | 17:29 |
|
INDES
INDEKS BILGISAYAR
|
11,46 | 11,67 | 11,25 | ₺198.791.392,00 | %0,61 | 17:29 |
|
CATES
CATES ELEKTRIK
|
60,05 | 60,05 | 54,45 | ₺195.050.736,75 | %9,98 | 17:29 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,65 | 58,80 | 53,90 | ₺191.581.792,85 | %8,71 | 17:29 |
|
AKENR
AKENERJI
|
10,67 | 10,95 | 10,47 | ₺190.999.890,55 | %1,91 | 17:29 |
|
GSDDE
GSD DENIZCILIK
|
13,78 | 14,54 | 13,66 | ₺187.410.847,58 | %2,68 | 17:29 |
|
BMSTL
BMS BIRLESIK METAL
|
45,62 | 48,00 | 45,20 | ₺184.644.123,72 | %-2,31 | 17:29 |
|
KATMR
KATMERCILER EKIPMAN
|
2,08 | 2,12 | 2,07 | ₺184.613.898,88 | %0,48 | 17:29 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
149,40 | 149,90 | 136,30 | ₺184.555.736,10 | %6,71 | 17:29 |
|
RUBNS
RUBENIS TEKSTIL
|
35,04 | 37,50 | 34,16 | ₺183.383.944,04 | %0,57 | 17:29 |
|
ARSAN
ARSAN HOLDING
|
3,71 | 3,92 | 3,69 | ₺183.244.497,82 | %-2,62 | 17:29 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,44 | 46,68 | 44,50 | ₺182.942.725,70 | %-0,35 | 17:29 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,76 | 4,82 | 4,67 | ₺181.416.494,33 | %-1,04 | 17:29 |
|
PSGYO
PASIFIK GMYO
|
3,42 | 3,48 | 3,40 | ₺180.831.765,96 | %-0,29 | 17:29 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,12 | 37,56 | 36,86 | ₺180.652.084,40 | %0,11 | 17:28 |
|
OFSYM
OFIS YEM GIDA
|
65,00 | 65,00 | 62,20 | ₺180.097.037,10 | %6,56 | 17:29 |
|
SUNTK
SUN TEKSTIL
|
38,40 | 42,64 | 37,36 | ₺180.018.150,12 | %-7,47 | 17:29 |
|
DEVA
DEVA HOLDING
|
89,05 | 90,80 | 84,35 | ₺175.978.489,15 | %4,52 | 17:29 |
|
ENERY
ENERYA ENERJI
|
8,81 | 8,92 | 8,72 | ₺172.714.975,73 | %0,00 | 17:29 |
|
HOROZ
HOROZ LOJISTIK
|
66,90 | 68,90 | 66,20 | ₺172.323.645,80 | %-0,30 | 17:29 |
|
ECILC
ECZACIBASI ILAC
|
75,65 | 77,00 | 75,30 | ₺168.928.165,95 | %-0,72 | 17:29 |
|
ISGSY
IS GIRISIM
|
17,15 | 17,70 | 16,64 | ₺166.735.845,68 | %2,94 | 17:29 |
|
ULUUN
ULUSOY UN SANAYI
|
8,83 | 8,88 | 8,22 | ₺164.498.289,50 | %5,12 | 17:29 |
|
KLRHO
KILER HOLDING
|
66,30 | 67,20 | 65,00 | ₺164.352.590,55 | %-0,67 | 17:29 |
|
TSKB
T.S.K.B.
|
10,90 | 11,15 | 10,87 | ₺164.083.915,22 | %-1,36 | 17:29 |
|
DMRGD
DMR UNLU MAMULLER
|
11,17 | 11,30 | 10,83 | ₺163.952.847,38 | %1,27 | 17:29 |
|
|
AAGYO
AGAOGLU GMYO
|
12,89 | 13,07 | 12,63 | ₺162.754.572,11 | %1,34 | 17:29 |
|
MEGMT
MEGA METAL
|
53,25 | 57,25 | 53,25 | ₺161.824.228,90 | %-9,97 | 17:29 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,92 | 10,16 | 9,84 | ₺160.247.168,22 | %0,71 | 17:29 |
|
BSOKE
BATICIM CIMENTO
|
33,92 | 34,56 | 33,30 | ₺159.926.825,06 | %1,80 | 17:29 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,92 | 0,87 | ₺158.990.218,84 | %-1,14 | 17:29 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.416,00 | 2.436,00 | 2.356,00 | ₺157.982.305,00 | %1,09 | 17:29 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,10 | 26,34 | 25,64 | ₺157.013.025,08 | %-1,66 | 17:29 |
|
OBAMS
OBA MAKARNACILIK
|
5,06 | 5,23 | 5,03 | ₺155.773.760,48 | %-2,69 | 17:29 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,02 | 25,70 | 24,34 | ₺154.370.420,98 | %-1,96 | 17:29 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,28 | 30,90 | 28,80 | ₺154.182.621,14 | %4,05 | 17:29 |
|
ARMGD
ARMADA GIDA
|
203,50 | 208,00 | 201,10 | ₺153.588.787,10 | %1,50 | 17:29 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
73,00 | 73,00 | 66,40 | ₺153.367.713,55 | %9,94 | 17:29 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,67 | 3,73 | 3,59 | ₺152.151.871,96 | %2,23 | 17:29 |
|
KUYAS
KUYAS YATIRIM
|
63,20 | 63,30 | 61,55 | ₺151.704.543,55 | %0,40 | 17:29 |
|
GOKNR
GOKNUR GIDA
|
19,25 | 19,96 | 19,23 | ₺151.018.679,17 | %-3,75 | 17:29 |
|
DOHOL
DOGAN HOLDING
|
21,26 | 21,40 | 20,96 | ₺150.165.704,28 | %0,47 | 17:29 |
|
AYDEM
AYDEM ENERJI
|
26,88 | 27,68 | 26,40 | ₺148.647.548,52 | %-0,44 | 17:29 |
|
GOLTS
GOLTAS CIMENTO
|
320,75 | 327,75 | 307,00 | ₺148.501.654,00 | %4,65 | 17:29 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,54 | 23,30 | 22,44 | ₺146.131.506,96 | %-1,66 | 17:28 |
|
OTKAR
OTOKAR
|
320,75 | 330,50 | 315,50 | ₺144.176.686,50 | %-0,77 | 17:29 |
|
BESLR
BESLER GIDA
|
13,38 | 13,70 | 13,20 | ₺144.086.953,56 | %-4,22 | 17:29 |
|
AKSA
AKSA
|
11,33 | 11,45 | 11,27 | ₺143.047.845,64 | %0,09 | 17:29 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,60 | 60,30 | 58,00 | ₺141.910.563,35 | %1,27 | 17:29 |
|
ISMEN
IS Y. MEN. DEG.
|
32,52 | 33,30 | 32,48 | ₺140.314.703,52 | %-1,28 | 17:29 |
|
ADGYO
ADRA GMYO
|
63,50 | 65,20 | 59,60 | ₺139.484.769,05 | %6,28 | 17:29 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,82 | 5,90 | 5,73 | ₺138.778.240,80 | %-0,68 | 17:29 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,69 | 12,09 | 11,38 | ₺138.625.524,13 | %1,39 | 17:29 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
36,24 | 36,44 | 34,06 | ₺135.323.869,84 | %8,11 | 17:29 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,86 | 13,25 | 12,66 | ₺133.894.478,08 | %-1,46 | 17:29 |
|
OZSUB
OZSU BALIK
|
42,40 | 43,26 | 40,96 | ₺132.050.605,86 | %-1,35 | 17:29 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,06 | 28,26 | 26,52 | ₺128.118.022,50 | %4,31 | 17:29 |
|
NTHOL
NET HOLDING
|
43,44 | 44,36 | 42,36 | ₺127.111.616,00 | %-1,59 | 17:28 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,34 | 1,31 | ₺126.854.451,74 | %-0,75 | 17:29 |
|
GRTHO
GRAINTURK HOLDING
|
223,30 | 224,20 | 216,10 | ₺124.252.449,20 | %3,14 | 17:29 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,20 | 62,70 | 59,20 | ₺123.864.133,95 | %-3,01 | 17:28 |
|
INFO
INFO YATIRIM
|
6,71 | 7,05 | 6,65 | ₺123.029.906,69 | %-2,61 | 17:29 |
|
ADEL
ADEL KALEMCILIK
|
33,34 | 33,64 | 32,34 | ₺122.520.037,08 | %2,77 | 17:29 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,11 | 18,95 | 18,01 | ₺122.387.589,25 | %-4,23 | 17:29 |
|
|
MARMR
MARMARA HOLDING
|
2,48 | 2,50 | 2,41 | ₺120.169.358,74 | %0,81 | 17:29 |
|
MAVI
MAVI GIYIM
|
37,62 | 38,54 | 37,50 | ₺119.412.407,44 | %-1,31 | 17:29 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,91 | 7,08 | 6,86 | ₺118.170.502,34 | %-1,29 | 17:29 |
|
FZLGY
FUZUL GMYO
|
10,14 | 10,63 | 10,09 | ₺118.080.929,23 | %-1,84 | 17:29 |
|
TNZTP
TAPDI TINAZTEPE
|
29,16 | 29,24 | 27,74 | ₺117.129.741,26 | %4,82 | 17:29 |
|
TARKM
TARKIM BITKI KORUMA
|
461,50 | 477,50 | 446,00 | ₺115.192.176,50 | %3,48 | 17:29 |
|
KARSN
KARSAN OTOMOTIV
|
9,42 | 9,57 | 9,34 | ₺113.076.750,56 | %0,86 | 17:29 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,52 | 26,70 | 23,80 | ₺111.106.116,16 | %-2,39 | 17:29 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,52 | 5,57 | 5,38 | ₺110.592.753,25 | %1,66 | 17:29 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,96 | 31,50 | 30,92 | ₺110.115.329,84 | %-0,77 | 17:29 |
|
ARCLK
ARCELIK
|
92,60 | 93,20 | 92,45 | ₺108.987.069,75 | %0,22 | 17:29 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,94 | 28,84 | 27,50 | ₺108.926.022,04 | %-5,29 | 17:29 |
|
VESTL
VESTEL
|
21,74 | 22,12 | 21,44 | ₺108.709.856,52 | %0,46 | 17:29 |
|
EMKEL
EMEK ELEKTRIK
|
15,85 | 16,55 | 15,74 | ₺108.517.814,36 | %-3,47 | 17:29 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.706,00 | 1.743,00 | 1.705,00 | ₺107.216.003,00 | %-0,93 | 17:28 |
|
GUNDG
GUNDOGDU GIDA
|
1.842,00 | 1.890,00 | 1.790,00 | ₺107.018.958,00 | %-2,02 | 17:29 |
|
YYLGD
YAYLA GIDA
|
10,38 | 10,43 | 10,21 | ₺106.218.110,71 | %1,67 | 17:29 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,28 | 21,48 | 20,90 | ₺105.960.583,30 | %1,53 | 17:29 |
|
MRGYO
MARTI GMYO
|
1,31 | 1,33 | 1,28 | ₺105.738.938,23 | %2,34 | 17:29 |
|
TBORG
T.TUBORG
|
156,10 | 158,10 | 144,50 | ₺105.502.868,10 | %4,98 | 17:29 |
|
CGCAM
CAGDAS CAM
|
37,46 | 38,00 | 36,10 | ₺103.951.292,26 | %3,71 | 17:29 |
|
RYGYO
REYSAS GMYO
|
43,30 | 43,50 | 41,18 | ₺103.291.780,78 | %5,05 | 17:29 |
|
EGGUB
EGE GUBRE
|
103,20 | 106,00 | 100,50 | ₺103.176.548,00 | %0,00 | 17:29 |
|
KARTN
KARTONSAN
|
173,50 | 183,50 | 169,80 | ₺102.278.150,90 | %-2,53 | 17:29 |
|
|
LXGYO
LUXERA GMYO
|
10,90 | 11,04 | 10,40 | ₺101.204.821,89 | %3,42 | 17:29 |
|
MERCN
MERCAN KIMYA
|
21,30 | 22,30 | 21,16 | ₺99.219.526,76 | %-4,48 | 17:29 |
|
BAHKM
BAHADIR KIMYA
|
123,00 | 128,80 | 122,40 | ₺98.718.931,70 | %-1,05 | 17:29 |
|
TGSAS
TGS DIS TICARET
|
212,60 | 213,10 | 191,10 | ₺97.977.589,40 | %9,70 | 17:29 |
|
PAPIL
PAPILON SAVUNMA
|
12,23 | 12,31 | 11,79 | ₺95.681.362,74 | %1,41 | 17:29 |
|
EGPRO
EGE PROFIL
|
36,96 | 38,00 | 36,02 | ₺94.650.132,90 | %4,58 | 17:29 |
|
|
GENKM
GENTAS KIMYA
|
10,50 | 10,58 | 10,30 | ₺91.482.587,82 | %0,19 | 17:29 |
|
|
AKHAN
AKHAN UN
|
41,86 | 42,32 | 40,68 | ₺91.218.610,02 | %2,70 | 17:29 |
|
YATAS
YATAS
|
32,42 | 33,88 | 32,08 | ₺91.118.600,32 | %-1,28 | 17:29 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,78 | 2,84 | 2,73 | ₺89.715.046,78 | %-1,77 | 17:29 |
|
KFEIN
KAFEIN YAZILIM
|
8,35 | 8,60 | 8,13 | ₺89.618.437,09 | %-3,91 | 17:29 |
|
|
ZERGY
ZERAY GMYO
|
9,15 | 9,32 | 8,86 | ₺88.541.527,48 | %1,33 | 17:29 |
|
KBORU
KUZEY BORU
|
21,62 | 22,36 | 21,44 | ₺88.021.711,44 | %-1,73 | 17:29 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,58 | 4,66 | 4,55 | ₺86.401.196,71 | %0,00 | 17:29 |
|
TTRAK
TURK TRAKTOR
|
443,25 | 445,25 | 423,00 | ₺86.049.381,75 | %4,91 | 17:29 |
|
MOPAS
MOPAS MARKETCILIK
|
28,20 | 28,80 | 27,84 | ₺85.271.866,34 | %-1,47 | 17:29 |
|
CELHA
CELIK HALAT
|
26,46 | 26,90 | 25,52 | ₺85.057.915,40 | %1,46 | 17:29 |
|
EGEEN
EGE ENDUSTRI
|
5.140,00 | 5.260,00 | 5.120,00 | ₺84.368.960,00 | %-2,56 | 17:29 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,00 | 37,32 | 35,80 | ₺83.047.379,78 | %-2,76 | 17:29 |
|
LINK
LINK BILGISAYAR
|
5,61 | 5,71 | 5,40 | ₺82.924.172,65 | %-1,23 | 17:29 |
|
TUKAS
TUKAS
|
2,01 | 2,03 | 1,99 | ₺81.906.285,68 | %0,50 | 17:29 |
|
TRCAS
TURCAS HOLDING
|
46,50 | 47,30 | 45,68 | ₺81.811.212,44 | %-1,90 | 17:29 |
|
SNICA
SANICA ISI SANAYI
|
3,32 | 3,62 | 3,29 | ₺81.316.884,45 | %-5,14 | 17:29 |
|
HDFGS
HEDEF GIRISIM
|
2,51 | 2,53 | 2,49 | ₺81.204.555,27 | %0,00 | 17:29 |
|
GSDHO
GSD HOLDING
|
4,79 | 5,03 | 4,76 | ₺81.168.969,17 | %-3,04 | 17:29 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
329,75 | 331,25 | 324,50 | ₺81.005.421,50 | %0,38 | 17:29 |
|
TABGD
TAB GIDA
|
252,50 | 260,75 | 250,00 | ₺79.850.662,25 | %-2,32 | 17:29 |
|
ECZYT
ECZACIBASI YATIRIM
|
318,00 | 322,25 | 316,00 | ₺79.730.747,25 | %-0,63 | 17:29 |
|
BLUME
BLUME METAL KIMYA
|
40,84 | 40,86 | 40,06 | ₺79.430.708,04 | %1,09 | 17:29 |
|
AKSUE
AKSU ENERJI
|
44,10 | 45,48 | 43,22 | ₺78.768.968,86 | %-1,96 | 17:29 |
|
KAREL
KAREL ELEKTRONIK
|
9,41 | 9,60 | 9,37 | ₺77.885.241,35 | %0,53 | 17:26 |
|
REEDR
REEDER TEKNOLOJI
|
6,00 | 6,09 | 5,97 | ₺77.860.359,45 | %-0,66 | 17:29 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,50 | 106,20 | 103,90 | ₺77.831.270,40 | %-0,48 | 17:29 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,30 | 7,44 | 7,20 | ₺76.660.495,85 | %-0,95 | 17:29 |
|
IHLAS
IHLAS HOLDING
|
1,05 | 1,07 | 1,05 | ₺76.658.435,19 | %-0,94 | 17:28 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,56 | 19,70 | 19,10 | ₺76.380.519,83 | %1,66 | 17:29 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
54,25 | 54,50 | 51,30 | ₺76.351.101,90 | %1,21 | 17:29 |
|
KOPOL
KOZA POLYESTER
|
5,81 | 5,85 | 5,57 | ₺75.736.053,06 | %3,57 | 17:29 |
|
KNFRT
KONFRUT TARIM
|
12,20 | 12,20 | 11,39 | ₺73.927.856,33 | %3,04 | 17:29 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,16 | 10,25 | 9,50 | ₺72.239.273,88 | %5,83 | 17:29 |
|
ONRYT
ONUR TEKNOLOJI
|
61,35 | 62,55 | 59,65 | ₺71.995.076,70 | %0,90 | 17:29 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
183,50 | 186,00 | 177,80 | ₺71.628.670,20 | %3,21 | 17:29 |
|
TATGD
TAT GIDA
|
17,64 | 18,33 | 17,51 | ₺70.685.416,14 | %-3,29 | 17:29 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,87 | 11,20 | 10,48 | ₺70.650.586,58 | %2,74 | 17:29 |
|
EUREN
EUROPEN ENDUSTRI
|
3,85 | 3,89 | 3,82 | ₺70.439.928,40 | %1,05 | 17:29 |
|
GWIND
GALATA WIND ENERJI
|
23,00 | 23,40 | 22,92 | ₺70.282.406,86 | %-0,78 | 17:29 |
|
DAGI
DAGI GIYIM
|
10,22 | 10,37 | 9,80 | ₺69.233.971,73 | %0,29 | 17:29 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,72 | 6,82 | 6,55 | ₺68.226.714,26 | %-1,32 | 17:29 |
|
DESA
DESA DERI
|
9,86 | 10,09 | 9,47 | ₺68.192.450,78 | %1,44 | 17:29 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,77 | 3,81 | 3,70 | ₺68.087.027,22 | %0,00 | 17:29 |
|
GOODY
GOOD-YEAR
|
2,69 | 2,80 | 2,69 | ₺67.079.403,39 | %-2,89 | 17:29 |
|
AKGRT
AKSIGORTA
|
6,25 | 6,34 | 6,21 | ₺66.819.218,67 | %-0,64 | 17:29 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,12 | 5,18 | 5,08 | ₺65.911.597,72 | %-0,19 | 17:29 |
|
ULUSE
ULUSOY ELEKTRIK
|
278,25 | 290,00 | 276,25 | ₺65.446.903,75 | %-2,28 | 17:29 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
320,25 | 332,25 | 320,00 | ₺65.428.781,50 | %-2,81 | 17:29 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
122,30 | 128,00 | 121,90 | ₺65.388.089,10 | %-3,55 | 17:29 |
|
AKSGY
AKIS GMYO
|
9,93 | 10,05 | 9,83 | ₺64.919.563,49 | %-1,19 | 17:29 |
|
LILAK
LILA KAGIT
|
29,20 | 29,42 | 28,74 | ₺64.478.872,76 | %-0,21 | 17:29 |
|
NATEN
NATUREL ENERJI
|
5,71 | 5,90 | 5,68 | ₺64.351.277,76 | %1,06 | 17:29 |
|
FRIGO
FRIGO PAK GIDA
|
2,33 | 2,35 | 2,27 | ₺64.012.803,85 | %1,75 | 17:29 |
|
VERUS
VERUSA HOLDING
|
673,50 | 674,50 | 650,00 | ₺63.153.966,50 | %2,05 | 17:29 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,95 | 16,34 | 15,72 | ₺62.835.212,18 | %0,95 | 17:29 |
|
EKSUN
EKSUN GIDA
|
6,53 | 6,67 | 6,30 | ₺62.372.445,86 | %4,82 | 17:29 |
|
|
AKFGY
AKFEN GMYO
|
2,63 | 2,63 | 2,57 | ₺62.184.618,08 | %1,94 | 17:29 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,25 | 54,40 | 52,65 | ₺61.961.500,35 | %-0,19 | 17:29 |
|
BERA
BERA HOLDING
|
13,26 | 13,61 | 13,21 | ₺61.594.887,36 | %-1,19 | 17:29 |
|
BAGFS
BAGFAS
|
26,76 | 27,08 | 26,52 | ₺60.975.927,46 | %-0,22 | 17:29 |
|
LRSHO
LORAS HOLDING
|
2,64 | 2,69 | 2,62 | ₺60.244.701,45 | %-1,12 | 17:29 |
|
EPLAS
EGEPLAST
|
6,12 | 6,27 | 5,91 | ₺59.997.707,48 | %6,62 | 17:29 |
|
ZOREN
ZORLU ENERJI
|
2,26 | 2,29 | 2,25 | ₺59.663.367,25 | %-0,44 | 17:28 |
|
BIENY
BIEN YAPI URUNLERI
|
20,90 | 21,58 | 20,84 | ₺59.096.239,94 | %-2,97 | 17:29 |
|
ANSGR
ANADOLU SIGORTA
|
28,44 | 28,88 | 28,34 | ₺58.750.470,68 | %-0,21 | 17:29 |
|
CEMAS
CEMAS DOKUM
|
4,16 | 4,19 | 4,09 | ₺58.603.412,01 | %1,96 | 17:28 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,59 | 2,48 | ₺57.789.939,64 | %2,79 | 17:29 |
|
EGEPO
NASMED EGEPOL
|
17,12 | 17,90 | 16,96 | ₺56.898.415,00 | %-1,95 | 17:28 |
|
ESCAR
ESCAR FILO
|
46,46 | 48,12 | 46,36 | ₺56.788.460,66 | %-2,31 | 17:29 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 3,04 | 2,93 | ₺56.672.940,39 | %-1,34 | 17:29 |
|
PARSN
PARSAN
|
74,85 | 78,50 | 73,65 | ₺56.061.389,05 | %-0,40 | 17:29 |
|
BNTAS
BANTAS AMBALAJ
|
6,52 | 6,66 | 6,30 | ₺55.904.297,65 | %3,16 | 17:28 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,56 | 35,22 | 33,82 | ₺55.201.754,70 | %2,07 | 17:29 |
|
MOBTL
MOBILTEL ILETISIM
|
13,11 | 13,58 | 13,02 | ₺55.032.430,18 | %0,31 | 17:29 |
|
KRSTL
KRISTAL KOLA
|
9,29 | 9,42 | 9,16 | ₺54.889.058,55 | %-0,85 | 17:29 |
|
BUCIM
BURSA CIMENTO
|
5,22 | 5,35 | 5,09 | ₺53.891.142,69 | %2,96 | 17:29 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,60 | 81,75 | 77,20 | ₺53.804.758,95 | %1,75 | 17:28 |
|
ALGYO
ALARKO GMYO
|
3,62 | 3,72 | 3,60 | ₺53.606.433,35 | %-1,90 | 17:29 |
|
JANTS
JANTSA JANT SANAYI
|
16,52 | 16,52 | 16,26 | ₺53.509.491,56 | %9,99 | 17:27 |
|
ISGYO
IS GMYO
|
27,26 | 27,38 | 26,76 | ₺53.447.739,48 | %0,81 | 17:29 |
|
EKOS
EKOS TEKNOLOJI
|
5,46 | 5,60 | 5,38 | ₺53.230.055,09 | %-0,55 | 17:28 |
|
BULGS
BULLS GSYO
|
33,16 | 33,40 | 32,78 | ₺52.504.560,38 | %0,12 | 17:29 |
|
DUNYH
DUNYA HOLDING
|
152,00 | 153,00 | 150,20 | ₺52.354.828,60 | %0,73 | 17:29 |
|
ALBRK
ALBARAKA TURK
|
8,58 | 8,69 | 8,52 | ₺52.017.890,35 | %-0,81 | 17:28 |
|
SKTAS
SOKTAS
|
3,23 | 3,39 | 3,21 | ₺51.701.788,46 | %-3,58 | 17:29 |
|
NTGAZ
NATURELGAZ
|
10,90 | 11,18 | 10,78 | ₺51.510.964,53 | %0,83 | 17:29 |
|
MRSHL
MARSHALL
|
1.721,00 | 1.760,00 | 1.701,00 | ₺50.926.061,00 | %0,06 | 17:29 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,84 | 3,88 | 3,81 | ₺50.694.575,85 | %0,52 | 17:29 |
|
IHAAS
IHLAS HABER AJANSI
|
58,65 | 59,75 | 57,40 | ₺50.514.108,90 | %0,86 | 17:28 |
|
MARKA
US YATIRIM HOLDING
|
86,70 | 88,50 | 83,95 | ₺50.265.591,05 | %3,15 | 17:29 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,46 | 33,66 | 33,10 | ₺49.494.086,68 | %0,30 | 17:29 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,58 | 4,73 | 4,52 | ₺49.220.699,58 | %-1,08 | 17:29 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,40 | 239,00 | 234,60 | ₺49.155.328,40 | %-0,80 | 17:29 |
|
KZBGY
KIZILBUK GYO
|
2,02 | 2,09 | 1,98 | ₺49.107.253,23 | %0,00 | 17:29 |
|
|
VAKFA
VAKIF FAKTORING
|
10,96 | 11,07 | 10,85 | ₺49.084.751,46 | %-0,36 | 17:29 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,78 | 21,88 | 20,64 | ₺48.061.605,40 | %-1,05 | 17:27 |
|
PRDGS
PARDUS GIRISIM
|
8,28 | 8,42 | 8,09 | ₺47.954.208,28 | %1,22 | 17:29 |
|
HLGYO
HALK GMYO
|
4,28 | 4,29 | 4,23 | ₺47.947.271,74 | %0,71 | 17:29 |
|
LOGO
LOGO YAZILIM
|
135,90 | 138,50 | 135,50 | ₺47.846.193,30 | %-1,52 | 17:29 |
|
DARDL
DARDANEL
|
1,69 | 1,71 | 1,65 | ₺47.842.899,45 | %-1,74 | 17:29 |
|
VAKFN
VAKIF FIN. KIR.
|
1,17 | 1,18 | 1,15 | ₺47.803.828,45 | %0,00 | 17:29 |
|
ASGYO
ASCE GMYO
|
11,14 | 11,29 | 10,97 | ₺47.561.117,65 | %0,54 | 17:29 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,06 | 45,36 | 43,04 | ₺47.511.354,62 | %3,30 | 17:29 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,20 | 14,67 | 14,12 | ₺47.378.222,47 | %-2,47 | 17:29 |
|
METRO
METRO HOLDING
|
8,71 | 8,98 | 8,60 | ₺47.352.453,64 | %-1,47 | 17:29 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,75 | 76,70 | 74,55 | ₺47.314.209,80 | %-2,86 | 17:29 |
|
MERIT
MERIT TURIZM
|
15,73 | 16,00 | 15,65 | ₺46.902.737,98 | %-1,26 | 17:29 |
|
ALFAS
ALFA SOLAR ENERJI
|
43,46 | 43,46 | 41,80 | ₺46.899.302,76 | %9,97 | 17:28 |
|
KUVVA
KUVVA GIDA
|
193,00 | 195,00 | 184,50 | ₺46.638.096,40 | %-0,52 | 17:27 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,82 | 36,70 | 34,34 | ₺46.627.180,90 | %-4,97 | 17:29 |
|
BLCYT
BILICI YATIRIM
|
20,24 | 20,40 | 19,45 | ₺46.335.795,18 | %4,22 | 17:29 |
|
VSNMD
VISNE MADENCILIK
|
47,50 | 48,32 | 47,46 | ₺46.300.518,92 | %-0,21 | 17:29 |
|
IMASM
IMAS MAKINA
|
2,39 | 2,43 | 2,36 | ₺45.869.931,76 | %-0,42 | 17:29 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,26 | 9,29 | 8,94 | ₺45.494.152,72 | %3,46 | 17:29 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,75 | 1,70 | ₺45.396.470,97 | %-2,30 | 17:29 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,21 | 6,37 | 6,03 | ₺45.206.789,69 | %1,31 | 17:28 |
|
DOCO
DO-CO
|
11.385,00 | 11.655,00 | 11.337,50 | ₺44.975.450,00 | %-1,09 | 17:29 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,30 | 2,31 | 2,24 | ₺43.591.081,24 | %2,22 | 17:29 |
|
CLEBI
CELEBI
|
1.509,00 | 1.586,00 | 1.479,00 | ₺42.817.203,00 | %-2,33 | 17:29 |
|
USAK
USAK SERAMIK
|
1,26 | 1,27 | 1,24 | ₺42.437.171,47 | %0,80 | 17:29 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,30 | 5,38 | 5,27 | ₺42.417.217,18 | %-0,38 | 17:29 |
|
DITAS
DITAS BDY
|
24,06 | 25,18 | 23,60 | ₺42.040.187,12 | %-3,37 | 17:28 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,83 | 15,98 | 15,58 | ₺41.538.150,31 | %1,28 | 17:28 |
|
KONKA
KONYA KAGIT
|
11,83 | 11,95 | 11,69 | ₺41.149.878,42 | %-0,42 | 17:29 |
|
BORSK
BOR SEKER
|
6,44 | 6,48 | 6,20 | ₺41.129.378,25 | %2,88 | 17:29 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,84 | 10,00 | 9,83 | ₺40.640.013,70 | %-1,50 | 17:28 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,65 | 83,30 | 80,65 | ₺40.566.763,30 | %1,37 | 17:28 |
|
BVSAN
BULBULOGLU VINC
|
103,80 | 104,60 | 102,80 | ₺40.535.940,60 | %0,39 | 17:29 |
|
KONYA
KONYA CIMENTO
|
3.730,00 | 3.747,50 | 3.672,50 | ₺39.947.465,00 | %1,63 | 17:29 |
|
DERIM
DERIMOD
|
38,60 | 39,00 | 36,46 | ₺39.924.048,26 | %5,70 | 17:29 |
|
EDIP
EDIP GAYRIMENKUL
|
34,14 | 35,18 | 34,00 | ₺39.870.002,36 | %-1,95 | 17:29 |
|
ETILR
ETILER GIDA
|
6,12 | 6,25 | 6,01 | ₺39.815.381,91 | %0,66 | 17:29 |
|
ARASE
DOGU ARAS ENERJI
|
123,20 | 124,80 | 118,70 | ₺39.429.987,50 | %1,99 | 17:29 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,82 | 4,82 | 4,44 | ₺39.373.501,46 | %9,79 | 17:21 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,40 | 133,60 | 129,50 | ₺38.161.826,30 | %1,47 | 17:29 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,23 | 17,26 | 16,85 | ₺37.909.795,29 | %0,88 | 17:29 |
|
YUNSA
YUNSA
|
8,54 | 8,78 | 8,53 | ₺37.630.032,00 | %-2,62 | 17:29 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,84 | 18,20 | 17,75 | ₺37.099.190,36 | %-0,61 | 17:29 |
|
BORLS
BORLEASE OTOMOTIV
|
5,04 | 5,04 | 4,73 | ₺37.010.368,63 | %9,80 | 17:29 |
|
DYOBY
DYO BOYA
|
13,56 | 13,98 | 13,54 | ₺36.830.123,24 | %-0,37 | 17:29 |
|
ICBCT
ICBC TURKEY BANK
|
20,40 | 21,14 | 20,00 | ₺36.639.762,32 | %-1,16 | 17:29 |
|
BURCE
BURCELIK
|
36,08 | 36,80 | 35,68 | ₺36.294.324,90 | %0,78 | 17:29 |
|
LYDHO
LYDIA HOLDING
|
173,10 | 174,50 | 170,40 | ₺36.019.031,20 | %0,35 | 17:28 |
|
SANEL
SANEL MUHENDISLIK
|
58,30 | 58,30 | 50,35 | ₺35.958.973,95 | %10,00 | 17:20 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,98 | 7,08 | 6,90 | ₺35.931.278,84 | %-0,99 | 17:29 |
|
FADE
FADE GIDA
|
15,30 | 15,43 | 15,21 | ₺35.591.447,85 | %0,33 | 17:27 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,08 | 4,13 | 3,83 | ₺35.265.848,86 | %3,55 | 17:28 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,08 | 2,04 | ₺34.828.793,32 | %-0,97 | 17:28 |
|
SNGYO
SINPAS GMYO
|
3,18 | 3,23 | 3,14 | ₺34.771.991,90 | %-0,31 | 17:28 |
|
SELVA
SELVA GIDA
|
1,71 | 1,73 | 1,69 | ₺34.613.704,07 | %-1,16 | 17:29 |
|
INVES
INVESTCO HOLDING
|
794,50 | 795,50 | 775,00 | ₺34.364.659,00 | %2,52 | 17:29 |
|
AKCNS
AKCANSA
|
242,40 | 245,50 | 241,30 | ₺33.869.935,50 | %-1,34 | 17:29 |
|
ERCB
ERCIYAS CELIK BORU
|
46,48 | 47,50 | 46,00 | ₺33.799.326,28 | %1,18 | 17:29 |
|
MARTI
MARTI OTEL
|
1,38 | 1,42 | 1,38 | ₺33.473.544,97 | %-0,72 | 17:29 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,26 | 8,33 | 8,19 | ₺33.472.181,84 | %0,36 | 17:29 |
|
EDATA
E-DATA TEKNOLOJI
|
20,78 | 21,32 | 20,58 | ₺32.668.314,40 | %-1,05 | 17:29 |
|
CEOEM
CEO EVENT MEDYA
|
25,20 | 25,48 | 24,56 | ₺32.249.156,44 | %-0,32 | 17:29 |
|
YKSLN
YUKSELEN CELIK
|
2,86 | 2,92 | 2,84 | ₺32.017.958,47 | %-2,05 | 17:29 |
|
PKART
PLASTIKKART
|
129,60 | 131,20 | 127,10 | ₺31.956.567,00 | %1,17 | 17:29 |
|
KUTPO
KUTAHYA PORSELEN
|
80,75 | 82,50 | 79,60 | ₺31.879.147,65 | %-3,41 | 17:29 |
|
OSMEN
OSMANLI MENKUL
|
8,27 | 8,60 | 8,19 | ₺31.861.991,73 | %-1,78 | 17:28 |
|
YIGIT
YIGIT AKU
|
20,90 | 21,16 | 20,74 | ₺31.689.992,34 | %-0,48 | 17:29 |
|
KRGYO
KORFEZ GMYO
|
2,83 | 2,85 | 2,72 | ₺31.606.951,19 | %2,17 | 17:29 |
|
DENGE
DENGE HOLDING
|
2,31 | 2,34 | 2,27 | ₺31.453.373,14 | %0,87 | 17:29 |
|
ALKIM
ALKIM KIMYA
|
15,69 | 15,94 | 15,61 | ₺31.304.391,86 | %-2,30 | 17:29 |
|
DGNMO
DOGANLAR MOBILYA
|
8,52 | 8,84 | 8,49 | ₺31.020.914,49 | %-2,07 | 17:27 |
|
AYCES
ALTINYUNUS CESME
|
445,25 | 457,50 | 442,00 | ₺30.881.470,50 | %-1,71 | 17:28 |
|
FORMT
FORMET METAL VE CAM
|
1,68 | 1,69 | 1,66 | ₺30.054.356,52 | %0,60 | 17:29 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,70 | 51,65 | 50,50 | ₺29.377.771,15 | %-0,88 | 17:29 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,35 | 84,60 | 82,35 | ₺29.342.170,70 | %-0,48 | 17:28 |
|
ARTMS
ARTEMIS HALI
|
36,52 | 36,58 | 35,88 | ₺29.202.227,28 | %1,22 | 17:28 |
|
CUSAN
CUHADAROGLU METAL
|
24,38 | 25,00 | 24,32 | ₺29.192.732,98 | %-2,40 | 17:29 |
|
ERSU
ERSU GIDA
|
26,40 | 26,62 | 25,10 | ₺28.389.538,60 | %3,94 | 17:29 |
|
YGGYO
YENI GIMAT GMYO
|
224,50 | 226,00 | 221,10 | ₺28.328.025,90 | %1,58 | 17:28 |
|
OZYSR
OZYASAR TEL
|
12,91 | 13,27 | 12,87 | ₺28.297.954,21 | %-2,05 | 17:27 |
|
ISFIN
IS FIN.KIR.
|
20,02 | 20,30 | 19,95 | ₺27.967.345,55 | %-0,99 | 17:27 |
|
ALCAR
ALARKO CARRIER
|
703,00 | 708,50 | 699,00 | ₺27.697.485,00 | %0,14 | 17:29 |
|
VKGYO
VAKIF GMYO
|
1,89 | 1,90 | 1,86 | ₺27.640.086,69 | %0,00 | 17:29 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.005,00 | 1.025,00 | 997,00 | ₺27.385.021,50 | %-0,59 | 17:27 |
|
ICUGS
ICU GIRISIM
|
5,31 | 5,39 | 5,29 | ₺27.310.034,83 | %-0,75 | 17:26 |
|
MAKIM
MAKIM MAKINE
|
16,18 | 16,33 | 15,60 | ₺26.541.520,38 | %3,25 | 17:28 |
|
KRVGD
KERVAN GIDA
|
2,31 | 2,35 | 2,27 | ₺26.314.409,37 | %-0,86 | 17:29 |
|
CRDFA
CREDITWEST FAKTORING
|
27,18 | 27,60 | 26,02 | ₺26.250.877,30 | %2,57 | 17:29 |
|
GARFA
GARANTI FAKTORING
|
26,70 | 27,18 | 26,48 | ₺26.155.354,94 | %-0,60 | 17:29 |
|
GLRYH
GULER YAT. HOLDING
|
3,20 | 3,28 | 3,12 | ₺26.102.313,51 | %0,00 | 17:29 |
|
PSDTC
PERGAMON DIS TICARET
|
142,50 | 143,50 | 139,90 | ₺26.059.426,60 | %0,35 | 17:29 |
|
OTTO
OTTO HOLDING
|
170,30 | 173,70 | 169,80 | ₺25.957.692,20 | %-2,24 | 17:29 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,01 | 11,11 | 10,94 | ₺25.788.044,54 | %-0,18 | 17:29 |
|
AVPGY
AVRUPAKENT GMYO
|
50,60 | 51,80 | 50,40 | ₺25.665.311,30 | %-1,36 | 17:29 |
|
KRONT
KRON TEKNOLOJI
|
26,70 | 27,00 | 25,70 | ₺25.512.289,92 | %2,69 | 17:29 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31 | 9,43 | 9,25 | ₺25.359.128,92 | %0,43 | 17:28 |
|
CONSE
CONSUS ENERJI
|
2,24 | 2,28 | 2,22 | ₺25.290.102,19 | %-1,32 | 17:28 |
|
TEKTU
TEK-ART TURIZM
|
7,40 | 7,47 | 7,33 | ₺25.256.972,69 | %0,00 | 17:29 |
|
DURKN
DURUKAN SEKERLEME
|
20,98 | 21,90 | 20,88 | ₺24.844.340,22 | %-2,51 | 17:27 |
|
KAPLM
KAPLAMIN
|
426,00 | 426,50 | 410,25 | ₺24.144.428,75 | %1,19 | 17:29 |
|
HATEK
HATAY TEKSTIL
|
12,67 | 12,84 | 12,39 | ₺23.942.007,01 | %0,88 | 17:29 |
|
ASUZU
ANADOLU ISUZU
|
47,78 | 48,18 | 47,48 | ₺23.811.374,26 | %-0,21 | 17:28 |
|
KLGYO
KILER GMYO
|
4,58 | 4,58 | 4,50 | ₺23.752.477,15 | %1,55 | 17:29 |
|
DOGUB
DOGUSAN
|
76,00 | 78,00 | 73,50 | ₺23.739.850,40 | %-0,65 | 17:29 |
|
GOZDE
GOZDE GIRISIM
|
22,74 | 23,18 | 22,62 | ₺22.823.358,02 | %-0,18 | 17:28 |
|
PINSU
PINAR SU
|
10,39 | 10,57 | 10,35 | ₺22.749.199,16 | %0,10 | 17:28 |
|
POLHO
POLISAN HOLDING
|
22,72 | 23,04 | 22,64 | ₺22.700.177,82 | %0,44 | 17:28 |
|
KLSER
KALESERAMIK
|
24,52 | 24,84 | 24,36 | ₺22.604.133,12 | %0,33 | 17:29 |
|
POLTK
POLITEKNIK METAL
|
4.532,50 | 4.610,00 | 4.450,00 | ₺22.514.670,00 | %0,61 | 17:26 |
|
KOTON
KOTON MAGAZACILIK
|
12,65 | 12,75 | 12,60 | ₺22.262.349,81 | %-0,16 | 17:29 |
|
AYEN
AYEN ENERJI
|
32,34 | 32,98 | 31,92 | ₺22.146.907,40 | %-0,92 | 17:29 |
|
SEKUR
SEKURO PLASTIK
|
10,42 | 10,56 | 9,78 | ₺21.776.332,99 | %1,17 | 17:27 |
|
MERKO
MERKO GIDA
|
1,35 | 1,36 | 1,33 | ₺21.642.814,46 | %0,00 | 17:29 |
|
NUGYO
NUROL GMYO
|
9,25 | 9,40 | 9,00 | ₺21.433.829,93 | %1,98 | 17:29 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,88 | 15,98 | 14,22 | ₺21.289.885,21 | %-5,82 | 17:27 |
|
PNSUT
PINAR SUT
|
10,51 | 10,82 | 10,45 | ₺21.116.770,55 | %1,15 | 17:28 |
|
PLTUR
PLATFORM TURIZM
|
19,82 | 20,00 | 19,70 | ₺20.950.532,82 | %-0,40 | 17:29 |
|
OBASE
OBASE BILGISAYAR
|
37,28 | 37,80 | 36,90 | ₺20.904.678,24 | %-0,80 | 17:27 |
|
AHSGY
AHES GMYO
|
18,77 | 19,11 | 18,60 | ₺20.703.569,85 | %0,32 | 17:27 |
|
MNDRS
MENDERES TEKSTIL
|
10,95 | 11,10 | 10,84 | ₺20.123.955,91 | %-0,36 | 17:25 |
|
AVGYO
AVRASYA GMYO
|
17,14 | 17,60 | 16,51 | ₺19.621.730,47 | %3,75 | 17:29 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16 | 13,21 | 12,99 | ₺19.544.085,49 | %0,69 | 17:28 |
|
SMART
SMARTIKS YAZILIM
|
24,30 | 24,38 | 23,92 | ₺19.530.722,20 | %1,50 | 17:29 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,60 | 1,57 | ₺19.439.040,44 | %0,64 | 17:29 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,19 | 1,21 | 1,18 | ₺19.034.172,08 | %-1,65 | 17:29 |
|
TUCLK
TUGCELIK
|
3,89 | 3,95 | 3,86 | ₺18.904.161,20 | %-0,51 | 17:28 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,40 | 13,50 | 12,91 | ₺18.661.794,83 | %1,52 | 17:29 |
|
GENTS
GENTAS
|
5,18 | 5,26 | 5,16 | ₺18.474.915,37 | %-1,15 | 17:29 |
|
SEGYO
SEKER GMYO
|
3,69 | 3,78 | 3,67 | ₺18.156.718,23 | %0,27 | 17:29 |
|
CMBTN
CIMBETON
|
1.566,00 | 1.574,00 | 1.557,00 | ₺18.122.057,00 | %0,38 | 17:29 |
|
PENGD
PENGUEN GIDA
|
9,52 | 9,69 | 9,44 | ₺18.052.123,68 | %-1,14 | 17:29 |
|
ALKA
ALKIM KAGIT
|
8,20 | 8,27 | 8,09 | ₺18.022.969,51 | %1,74 | 17:29 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,77 | 13,87 | 13,52 | ₺17.929.187,76 | %0,95 | 17:29 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,30 | 122,30 | 119,00 | ₺17.808.317,00 | %1,18 | 17:29 |
|
AGYO
ATAKULE GMYO
|
7,36 | 7,42 | 7,24 | ₺17.798.217,43 | %1,24 | 17:20 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,11 | 4,17 | 4,07 | ₺17.788.528,66 | %0,24 | 17:28 |
|
ARZUM
ARZUM EV ALETLERI
|
1,70 | 1,74 | 1,69 | ₺17.626.832,98 | %-1,16 | 17:29 |
|
PETUN
PINAR ET VE UN
|
11,36 | 11,45 | 11,22 | ₺17.587.452,00 | %1,25 | 17:29 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,96 | 14,02 | 13,69 | ₺17.523.596,81 | %0,79 | 17:27 |
|
DURDO
DURAN DOGAN BASIM
|
4,97 | 5,16 | 4,91 | ₺17.510.954,06 | %-2,93 | 17:29 |
|
ZEDUR
ZEDUR ENERJI
|
7,75 | 7,80 | 7,66 | ₺17.413.925,64 | %-2,02 | 17:28 |
|
UFUK
UFUK YATIRIM
|
1.830,00 | 1.890,00 | 1.801,00 | ₺17.379.138,00 | %1,33 | 17:29 |
|
ARENA
ARENA BILGISAYAR
|
20,96 | 21,54 | 20,66 | ₺17.011.870,42 | %-1,32 | 17:29 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,69 | 7,79 | 7,62 | ₺16.959.101,09 | %0,26 | 17:29 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,18 | 32,98 | 31,68 | ₺16.927.578,24 | %-1,59 | 17:29 |
|
IZINV
IZ YATIRIM HOLDING
|
55,85 | 56,30 | 55,00 | ₺16.926.774,05 | %1,55 | 17:29 |
|
PAMEL
PAMEL ELEKTRIK
|
77,60 | 78,40 | 77,30 | ₺16.845.403,30 | %-0,77 | 17:29 |
|
MAKTK
MAKINA TAKIM
|
9,76 | 9,89 | 9,68 | ₺16.705.883,13 | %0,10 | 17:29 |
|
BAKAB
BAK AMBALAJ
|
42,46 | 43,22 | 42,00 | ₺16.533.881,10 | %-0,79 | 17:29 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,16 | 30,60 | 29,82 | ₺16.448.410,68 | %1,96 | 17:28 |
|
BEGYO
BATI EGE GMYO
|
3,57 | 3,63 | 3,54 | ₺15.971.595,85 | %-0,56 | 17:28 |
|
BRISA
BRISA
|
79,25 | 85,00 | 78,75 | ₺15.493.214,60 | %-0,13 | 17:28 |
|
KZGYO
KUZUGRUP GMYO
|
19,43 | 19,65 | 19,33 | ₺14.894.851,94 | %-0,82 | 17:29 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,48 | 3,48 | 3,41 | ₺14.858.731,63 | %2,35 | 17:29 |
|
MNDTR
MONDI TURKEY
|
5,09 | 5,16 | 5,01 | ₺14.565.526,50 | %1,39 | 17:19 |
|
VANGD
VANET GIDA
|
97,40 | 99,00 | 95,35 | ₺14.508.611,25 | %-1,37 | 17:28 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,81 | 1,77 | ₺14.334.821,60 | %1,69 | 17:29 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,98 | 31,98 | 31,50 | ₺14.112.446,76 | %0,00 | 13:55 |
|
SKYMD
SEKER YATIRIM
|
14,83 | 15,40 | 14,83 | ₺14.092.970,12 | %-1,13 | 17:28 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,91 | 2,94 | 2,87 | ₺13.975.459,44 | %0,69 | 17:29 |
|
KRTEK
KARSU TEKSTIL
|
5,65 | 5,76 | 5,57 | ₺13.823.023,73 | %-1,91 | 17:29 |
|
TSGYO
TSKB GMYO
|
5,85 | 6,00 | 5,84 | ₺13.812.862,02 | %-2,01 | 17:28 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,12 | 12,25 | 12,01 | ₺13.646.845,17 | %-0,25 | 17:29 |
|
DESPC
DESPEC BILGISAYAR
|
40,20 | 40,74 | 39,72 | ₺13.577.581,36 | %-0,79 | 17:29 |
|
KLMSN
KLIMASAN KLIMA
|
29,18 | 29,70 | 29,04 | ₺13.473.083,34 | %-1,22 | 17:29 |
|
FMIZP
F-M IZMIT PISTON
|
297,00 | 300,00 | 295,25 | ₺13.253.930,00 | %-0,83 | 17:29 |
|
PAGYO
PANORA GMYO
|
152,60 | 155,90 | 149,30 | ₺12.870.150,00 | %2,62 | 17:26 |
|
NUHCM
NUH CIMENTO
|
217,50 | 218,50 | 214,40 | ₺12.779.663,60 | %0,79 | 17:28 |
|
RAYSG
RAY SIGORTA
|
161,60 | 164,40 | 160,80 | ₺12.739.249,30 | %-0,92 | 17:29 |
|
AFYON
AFYON CIMENTO
|
12,37 | 12,53 | 12,31 | ₺12.666.296,27 | %-0,48 | 17:29 |
|
DMSAS
DEMISAS DOKUM
|
8,88 | 9,05 | 8,81 | ₺12.495.466,12 | %-1,33 | 17:27 |
|
HTTBT
HITIT BILGISAYAR
|
37,12 | 37,46 | 36,76 | ₺12.423.298,16 | %0,16 | 17:29 |
|
BEYAZ
BEYAZ FILO
|
23,50 | 23,70 | 23,20 | ₺12.366.686,40 | %0,86 | 17:28 |
|
ZRGYO
ZIRAAT GMYO
|
19,70 | 19,74 | 19,46 | ₺12.190.967,31 | %1,08 | 17:29 |
|
VERTU
VERUSATURK GIRISIM
|
36,66 | 36,96 | 36,40 | ₺11.991.640,08 | %0,71 | 17:29 |
|
BMSCH
BMS CELIK HASIR
|
12,13 | 12,33 | 12,00 | ₺11.961.458,27 | %-0,25 | 17:29 |
|
|
TKNKA
TEKNIKA PLASTIK
|
93,90 | 93,90 | 93,90 | ₺11.905.581,00 | %9,95 | 17:29 |
|
PKENT
PETROKENT TURIZM
|
128,00 | 128,10 | 126,50 | ₺11.827.484,00 | %0,39 | 17:29 |
|
DGATE
DATAGATE BILGISAYAR
|
100,80 | 102,90 | 100,50 | ₺11.789.710,70 | %-1,18 | 17:29 |
|
INGRM
INGRAM BILISIM
|
390,25 | 397,00 | 386,50 | ₺11.651.670,00 | %0,84 | 17:27 |
|
BARMA
BAREM AMBALAJ
|
10,15 | 10,15 | 10,00 | ₺11.544.090,80 | %-0,49 | 13:55 |
|
BURVA
BURCELIK VANA
|
780,00 | 796,00 | 775,50 | ₺11.495.928,00 | %-2,01 | 17:29 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,00 | 39,16 | 38,42 | ₺11.489.221,64 | %0,52 | 17:29 |
|
INTEM
INTEMA
|
254,00 | 259,50 | 253,25 | ₺10.954.842,75 | %-0,59 | 17:26 |
|
SUWEN
SUWEN TEKSTIL
|
6,30 | 6,46 | 6,27 | ₺10.716.552,47 | %-1,41 | 17:29 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,84 | 23,44 | 22,70 | ₺10.697.178,58 | %-1,38 | 17:29 |
|
SAMAT
SARAY MATBAACILIK
|
5,49 | 5,65 | 5,33 | ₺10.573.355,97 | %3,20 | 17:29 |
|
BIZIM
BIZIM MAGAZALARI
|
24,14 | 24,50 | 23,54 | ₺10.460.811,16 | %2,29 | 17:28 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
248,60 | 254,50 | 245,20 | ₺10.460.221,75 | %-0,96 | 17:23 |
|
BANVT
BANVIT
|
156,30 | 158,00 | 155,50 | ₺10.068.227,40 | %-0,57 | 17:29 |
|
GEDZA
GEDIZ AMBALAJ
|
28,36 | 28,50 | 27,90 | ₺9.916.441,80 | %1,50 | 17:29 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,24 | 28,20 | 26,88 | ₺9.711.220,96 | %-1,80 | 17:28 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,59 | 1,55 | ₺9.216.338,82 | %-0,63 | 17:28 |
|
CEMTS
CEMTAS
|
8,92 | 9,06 | 8,84 | ₺9.105.022,46 | %-0,56 | 17:29 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,92 | 44,74 | 43,76 | ₺9.060.787,14 | %-0,95 | 17:29 |
|
EYGYO
EYG GMYO
|
2,58 | 2,62 | 2,53 | ₺8.897.676,52 | %0,00 | 17:29 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,86 | 3,90 | 3,86 | ₺8.666.239,34 | %-2,28 | 13:55 |
|
ERBOS
ERBOSAN
|
153,10 | 155,40 | 150,90 | ₺8.560.527,70 | %-0,39 | 17:29 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,60 | 5,77 | 5,28 | ₺8.529.389,36 | %6,26 | 17:26 |
|
LIDFA
LIDER FAKTORING
|
2,69 | 2,70 | 2,67 | ₺8.505.569,90 | %0,37 | 17:28 |
|
ATAKP
ATAKEY PATATES
|
44,70 | 45,18 | 44,42 | ₺8.494.536,00 | %-0,80 | 17:28 |
|
SEKFK
SEKER FIN. KIR.
|
4,39 | 4,56 | 4,37 | ₺8.468.020,08 | %-2,88 | 17:29 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,20 | 1,18 | ₺8.253.359,97 | %0,00 | 17:28 |
|
MHRGY
MHR GMYO
|
3,35 | 3,40 | 3,33 | ₺8.148.715,00 | %0,30 | 17:29 |
|
TDGYO
TREND GMYO
|
16,64 | 16,80 | 16,31 | ₺8.129.747,53 | %0,06 | 17:27 |
|
TLMAN
TRABZON LIMAN
|
79,65 | 80,75 | 79,45 | ₺8.003.935,25 | %-0,25 | 17:29 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,58 | 36,64 | 36,00 | ₺7.900.538,14 | %1,61 | 17:29 |
|
MSGYO
MISTRAL GMYO
|
5,89 | 5,96 | 5,87 | ₺7.888.045,07 | %-0,34 | 17:28 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.850,00 | 13.082,50 | 12.847,50 | ₺7.699.207,50 | %-1,46 | 17:29 |
|
RODRG
RODRIGO TEKSTIL
|
24,40 | 24,84 | 23,96 | ₺7.032.520,56 | %0,25 | 17:20 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,80 | 10,80 | 10,50 | ₺6.912.019,50 | %4,15 | 13:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,54 | 10,75 | 10,20 | ₺6.901.549,82 | %2,73 | 17:28 |
|
BOSSA
BOSSA
|
6,64 | 6,73 | 6,60 | ₺6.868.865,56 | %-1,19 | 17:29 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,86 | 20,96 | 19,40 | ₺6.836.788,75 | %-3,87 | 17:29 |
|
DZGYO
DENIZ GMYO
|
7,11 | 7,14 | 7,02 | ₺6.629.010,92 | %0,42 | 17:28 |
|
SANKO
SANKO PAZARLAMA
|
18,68 | 18,92 | 18,51 | ₺6.570.898,48 | %-0,85 | 17:29 |
|
SONME
SONMEZ FILAMENT
|
147,50 | 157,00 | 146,60 | ₺6.452.465,10 | %-4,28 | 17:27 |
|
MTRYO
METRO YAT. ORT.
|
9,22 | 10,00 | 8,88 | ₺6.155.522,00 | %0,88 | 17:29 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,84 | 26,22 | 25,50 | ₺6.140.082,34 | %1,25 | 17:28 |
|
|
ENPRA
ENPARA BANK
|
59,50 | 59,50 | 59,45 | ₺5.988.962,20 | %9,98 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
124,00 | 125,00 | 124,00 | ₺5.717.532,00 | %-0,80 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,92 | 6,96 | 6,85 | ₺5.709.564,79 | %0,58 | 17:29 |
|
LUKSK
LUKS KADIFE
|
88,50 | 88,65 | 87,30 | ₺5.645.221,60 | %1,09 | 17:29 |
|
SEYKM
SEYITLER KIMYA
|
4,68 | 4,80 | 4,67 | ₺5.591.040,74 | %-1,06 | 17:28 |
|
VKFYO
VAKIF YAT. ORT.
|
22,76 | 23,10 | 21,90 | ₺5.585.117,88 | %1,88 | 17:26 |
|
AKMGY
AKMERKEZ GMYO
|
268,50 | 270,00 | 264,25 | ₺5.517.571,00 | %-0,56 | 17:29 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,91 | 10,96 | 10,82 | ₺5.471.717,60 | %0,83 | 17:27 |
|
VKING
VIKING KAGIT
|
22,00 | 22,26 | 21,86 | ₺5.304.740,76 | %0,00 | 17:28 |
|
COSMO
COSMOS YAT. HOLDING
|
114,00 | 115,50 | 110,40 | ₺5.044.056,30 | %0,09 | 17:23 |
|
OZRDN
OZERDEN AMBALAJ
|
28,88 | 30,14 | 27,34 | ₺5.013.043,50 | %3,14 | 17:23 |
|
DGGYO
DOGUS GMYO
|
34,28 | 35,50 | 33,92 | ₺4.631.954,20 | %-3,27 | 17:29 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,47 | 12,81 | 12,40 | ₺4.556.524,29 | %-3,03 | 17:20 |
|
GRNYO
GARANTI YAT. ORT.
|
13,61 | 13,89 | 13,50 | ₺4.501.318,88 | %-1,31 | 17:25 |
|
ATLAS
ATLAS YAT. ORT.
|
6,64 | 6,66 | 6,43 | ₺4.344.732,63 | %3,75 | 17:27 |
|
HUBVC
HUB GIRISIM
|
2,60 | 2,69 | 2,58 | ₺4.171.400,58 | %-1,89 | 17:28 |
|
EGSER
EGE SERAMIK
|
2,94 | 3,01 | 2,94 | ₺4.097.196,48 | %-1,67 | 17:29 |
|
IDGYO
IDEALIST GMYO
|
3,02 | 3,04 | 2,98 | ₺3.317.600,17 | %-0,98 | 17:28 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,50 | 2,57 | 2,46 | ₺3.274.138,81 | %-1,96 | 17:29 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,30 | 23,10 | 22,06 | ₺3.189.603,92 | %0,63 | 17:28 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,10 | 4,94 | ₺3.154.804,40 | %0,00 | 17:26 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,16 | 1,16 | ₺3.151.137,68 | %0,00 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
43,30 | 43,68 | 42,02 | ₺3.103.428,14 | %-0,92 | 17:29 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,28 | 11,28 | 11,00 | ₺2.890.934,24 | %0,71 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,28 | 7,43 | 7,16 | ₺2.661.001,66 | %-0,27 | 17:29 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,95 | 12,27 | 11,80 | ₺2.643.704,46 | %-1,65 | 17:27 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,52 | 3,60 | 3,51 | ₺2.544.995,22 | %-1,95 | 17:29 |
|
ISYAT
IS YAT. ORT.
|
7,37 | 7,38 | 7,33 | ₺2.439.234,08 | %0,27 | 17:27 |
|
BRKO
BIRKO MENSUCAT
|
12,50 | 12,79 | 12,50 | ₺2.169.246,95 | %-3,47 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,82 | 7,87 | 7,61 | ₺2.128.314,67 | %0,77 | 17:28 |
|
INTEK
INNOSA TEKNOLOJI
|
244,80 | 250,50 | 244,80 | ₺1.984.244,70 | %-2,76 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 | 14,15 | 14,10 | ₺1.971.119,60 | %1,15 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,30 | 2,22 | ₺1.968.847,76 | %-2,17 | 17:29 |
|
ATAGY
ATA GMYO
|
10,41 | 10,47 | 10,30 | ₺1.947.479,60 | %-0,67 | 17:22 |
|
ATEKS
AKIN TEKSTIL
|
112,00 | 112,00 | 109,00 | ₺1.664.108,00 | %2,66 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,24 | 2,28 | 2,23 | ₺1.626.621,35 | %-0,88 | 17:29 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,26 | 1,24 | ₺1.545.271,88 | %1,61 | 17:16 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 500.000,00 | ₺1.500.000,00 | %1,21 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺1.352.333,64 | %0,00 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.390,00 | 2.404,00 | 2.390,00 | ₺1.345.398,00 | %-0,62 | 13:55 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 190,70 | ₺1.208.816,50 | %1,47 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,90 | 55,90 | 53,40 | ₺1.145.159,90 | %-0,45 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 1,99 | 1,97 | ₺998.664,39 | %0,00 | 17:29 |
|
CMENT
CIMENTAS
|
268,00 | 271,00 | 268,00 | ₺979.903,00 | %-1,11 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
278,00 | 285,00 | 278,00 | ₺979.248,00 | %-3,72 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,76 | 1,77 | 1,76 | ₺889.646,08 | %-1,68 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,61 | 7,61 | 7,61 | ₺881.588,06 | %-4,28 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,91 | 8,96 | 8,91 | ₺814.960,30 | %-0,56 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
16,00 | 16,00 | 15,82 | ₺689.148,42 | %0,13 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
74,00 | 74,00 | 72,05 | ₺645.033,55 | %0,07 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
73,75 | 73,75 | 73,45 | ₺529.468,45 | %-0,47 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
275,00 | 275,25 | 275,00 | ₺480.857,00 | %1,85 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
168,00 | 168,00 | 168,00 | ₺454.776,00 | %1,20 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,40 | 27,40 | 27,40 | ₺424.700,00 | %-2,14 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
60,95 | 60,95 | 60,00 | ₺414.034,90 | %1,58 | 13:55 |
|
KENT
KENT GIDA
|
355,00 | 359,50 | 355,00 | ₺406.355,50 | %-1,39 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,60 | 14,60 | 14,60 | ₺383.688,00 | %0,00 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,00 | 45,00 | 44,98 | ₺316.121,32 | %0,27 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,80 | 69,80 | 69,70 | ₺220.535,95 | %0,14 | 13:55 |
|
YONGA
YONGA MOBILYA
|
47,64 | 48,00 | 47,64 | ₺212.594,02 | %-0,75 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,02 | 20,46 | 20,02 | ₺201.011,58 | %-2,15 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
159,50 | 160,00 | 159,00 | ₺122.462,50 | %0,50 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|