Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
KTLEV
KATILIMEVIM TAS. FIN.
|
46,74 | 49,46 | 42,80 | ₺7.294.642.028,76 | %1,65 | 14:23 |
|
ASELS
ASELSAN
|
385,50 | 393,75 | 379,75 | ₺7.025.526.285,50 | %1,38 | 14:23 |
|
PEKGY
PEKER GMYO
|
10,89 | 11,20 | 10,35 | ₺6.236.790.001,25 | %-5,30 | 14:23 |
|
THYAO
TURK HAVA YOLLARI
|
294,50 | 296,25 | 292,25 | ₺5.647.304.470,50 | %1,03 | 14:23 |
|
ASTOR
ASTOR ENERJI
|
295,25 | 299,50 | 289,75 | ₺5.600.680.174,00 | %0,60 | 14:23 |
|
EUPWR
EUROPOWER ENERJI
|
69,75 | 73,70 | 67,40 | ₺5.474.363.970,70 | %-6,81 | 14:23 |
|
AKBNK
AKBANK
|
72,05 | 72,75 | 71,75 | ₺5.435.138.187,80 | %0,70 | 14:23 |
|
ISCTR
IS BANKASI (C)
|
13,02 | 13,22 | 12,96 | ₺5.165.769.539,28 | %0,54 | 14:23 |
|
TUPRS
TUPRAS
|
386,00 | 393,50 | 385,00 | ₺5.161.948.158,50 | %-1,28 | 14:23 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,88 | 36,36 | 35,76 | ₺4.094.828.645,78 | %-0,06 | 14:23 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
60,90 | 63,25 | 60,50 | ₺3.971.043.137,80 | %-9,38 | 14:23 |
|
KCHOL
KOC HOLDING
|
214,10 | 218,70 | 213,70 | ₺3.157.653.340,90 | %-1,06 | 14:23 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,10 | 52,75 | 50,45 | ₺2.578.423.750,05 | %0,77 | 14:23 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
44,48 | 44,96 | 43,22 | ₺2.166.734.698,28 | %2,21 | 14:23 |
|
HALKB
T. HALK BANKASI
|
54,35 | 54,35 | 52,00 | ₺2.131.723.217,15 | %9,93 | 14:23 |
|
BIMAS
BIM MAGAZALAR
|
414,00 | 417,75 | 411,50 | ₺1.807.092.859,75 | %0,30 | 14:23 |
|
VAKBN
VAKIFLAR BANKASI
|
33,90 | 34,54 | 33,54 | ₺1.804.061.535,12 | %0,47 | 14:23 |
|
EREGL
EREGLI DEMIR CELIK
|
37,02 | 37,18 | 36,46 | ₺1.699.238.580,96 | %1,20 | 14:23 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
194,80 | 195,40 | 192,10 | ₺1.633.642.050,40 | %0,41 | 14:23 |
|
GARAN
GARANTI BANKASI
|
132,20 | 133,40 | 131,70 | ₺1.607.533.041,90 | %0,61 | 14:23 |
|
UFUK
UFUK YATIRIM
|
1.650,00 | 1.650,00 | 1.425,00 | ₺1.475.947.732,00 | %10,00 | 14:19 |
|
SASA
SASA POLYESTER
|
2,25 | 2,26 | 2,23 | ₺1.459.583.892,68 | %0,90 | 14:23 |
|
TCELL
TURKCELL
|
96,15 | 96,60 | 95,05 | ₺1.418.268.298,90 | %-0,47 | 14:23 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
140,40 | 140,40 | 124,10 | ₺1.403.719.510,00 | %9,95 | 14:23 |
|
SAHOL
SABANCI HOLDING
|
92,25 | 94,30 | 92,10 | ₺1.384.868.273,65 | %-0,81 | 14:23 |
|
|
BKRGY
BAKIRCI GMYO
|
10,01 | 11,00 | 9,85 | ₺1.276.136.128,66 | %-4,48 | 14:23 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
158,40 | 172,80 | 158,40 | ₺1.136.526.782,90 | %-9,95 | 14:23 |
|
|
TKNKA
TEKNIKA PLASTIK
|
153,90 | 167,00 | 153,90 | ₺1.101.652.407,50 | %-10,00 | 14:23 |
|
EKGYO
EMLAK KONUT GMYO
|
19,42 | 19,59 | 19,30 | ₺1.052.897.207,26 | %-0,46 | 14:23 |
|
|
SVGYO
SAVUR GMYO
|
15,00 | 16,04 | 14,72 | ₺1.018.123.355,17 | %-8,26 | 14:23 |
|
CWENE
CW ENERJI
|
30,40 | 30,76 | 29,64 | ₺1.016.548.180,60 | %-1,23 | 14:23 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.305,00 | 2.339,00 | 2.237,00 | ₺995.406.319,00 | %2,44 | 14:23 |
|
MGROS
MIGROS TICARET
|
523,00 | 526,00 | 514,50 | ₺943.517.897,50 | %1,36 | 14:23 |
|
KARSN
KARSAN OTOMOTIV
|
12,94 | 13,24 | 12,57 | ₺931.297.326,30 | %4,10 | 14:23 |
|
|
KPEKS
KAPEKS KIMYA
|
96,05 | 98,40 | 95,45 | ₺881.016.000,30 | %0,89 | 14:23 |
|
SELEC
SELCUK ECZA DEPOSU
|
358,50 | 366,00 | 348,50 | ₺872.957.033,00 | %2,43 | 14:23 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
357,25 | 379,00 | 320,25 | ₺804.395.392,00 | %1,35 | 14:23 |
|
TTKOM
TURK TELEKOM
|
50,85 | 51,35 | 50,70 | ₺797.938.056,25 | %0,10 | 14:23 |
|
|
GENKM
GENTAS KIMYA
|
11,02 | 11,52 | 10,68 | ₺754.944.573,03 | %5,15 | 14:23 |
|
BRSAN
BORUSAN BORU SANAYI
|
702,00 | 711,50 | 688,50 | ₺729.525.951,00 | %2,03 | 14:23 |
|
|
KARCL
KARDEMIR CELIK
|
181,50 | 185,00 | 175,80 | ₺703.827.793,20 | %-1,79 | 14:23 |
|
KRDMD
KARDEMIR (D)
|
43,34 | 43,50 | 42,84 | ₺686.731.708,38 | %0,84 | 14:23 |
|
SISE
SISE CAM
|
38,60 | 39,02 | 38,50 | ₺667.705.419,78 | %-0,21 | 14:23 |
|
GUBRF
GUBRE FABRIK.
|
483,75 | 490,25 | 476,75 | ₺667.368.876,00 | %0,31 | 14:23 |
|
TOASO
TOFAS OTO. FAB.
|
264,50 | 265,00 | 259,75 | ₺646.520.604,00 | %1,54 | 14:23 |
|
|
SARAE
SA-RA ENERJI
|
74,65 | 76,85 | 73,80 | ₺630.390.047,05 | %-1,13 | 14:23 |
|
MANAS
MANAS ENERJI YONETIMI
|
36,24 | 36,80 | 35,16 | ₺623.850.958,28 | %1,85 | 14:23 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
76,25 | 76,50 | 75,52 | ₺580.303.910,22 | %-0,09 | 14:23 |
|
PETKM
PETKIM
|
19,86 | 20,40 | 19,81 | ₺578.173.002,26 | %-1,78 | 14:23 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,15 | 73,40 | 69,35 | ₺575.530.423,95 | %-3,90 | 14:23 |
|
KUYAS
KUYAS YATIRIM
|
70,35 | 70,70 | 69,60 | ₺575.088.878,15 | %0,00 | 14:23 |
|
FROTO
FORD OTOSAN
|
76,35 | 76,65 | 75,70 | ₺569.957.169,70 | %0,93 | 14:23 |
|
PGSUS
PEGASUS
|
147,70 | 149,00 | 147,20 | ₺560.906.376,90 | %-0,34 | 14:23 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
114,00 | 117,60 | 110,90 | ₺557.417.920,70 | %-6,86 | 14:23 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,04 | 2,07 | 1,87 | ₺548.055.835,96 | %3,55 | 14:23 |
|
KLRHO
KILER HOLDING
|
63,40 | 65,00 | 63,05 | ₺535.188.078,05 | %1,04 | 14:23 |
|
ENKAI
ENKA INSAAT
|
87,20 | 88,20 | 86,75 | ₺511.808.034,50 | %0,35 | 14:23 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
91,80 | 92,95 | 85,30 | ₺507.777.259,10 | %0,27 | 14:23 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
286,25 | 300,75 | 284,75 | ₺463.852.046,00 | %-4,58 | 14:23 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
80,95 | 83,45 | 78,70 | ₺449.223.407,60 | %0,12 | 14:23 |
|
TKFEN
TEKFEN HOLDING
|
203,10 | 209,90 | 201,90 | ₺432.915.605,20 | %-2,59 | 14:23 |
|
|
INTET
INTETRA TEKNOLOJI
|
78,35 | 78,35 | 78,35 | ₺410.903.676,05 | %9,96 | 14:23 |
|
CRFSA
CARREFOURSA
|
303,75 | 313,50 | 298,50 | ₺407.414.641,00 | %-0,41 | 14:23 |
|
DITAS
DITAS BDY
|
20,34 | 21,00 | 18,92 | ₺392.141.463,66 | %-1,74 | 14:23 |
|
HATSN
HATSAN GEMI
|
60,60 | 63,15 | 58,25 | ₺372.484.579,85 | %2,36 | 14:23 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,90 | 30,60 | 28,12 | ₺367.951.291,78 | %4,18 | 14:23 |
|
IZFAS
IZMIR FIRCA
|
47,40 | 48,96 | 44,52 | ₺362.247.460,06 | %-4,16 | 14:23 |
|
ULKER
ULKER BISKUVI
|
89,60 | 90,10 | 88,60 | ₺358.864.164,20 | %1,07 | 14:23 |
|
SKBNK
SEKERBANK
|
6,35 | 6,40 | 6,29 | ₺349.144.867,89 | %0,95 | 14:23 |
|
ANELE
ANEL ELEKTRIK
|
200,60 | 204,80 | 197,20 | ₺344.860.077,10 | %1,57 | 14:23 |
|
DUNYH
DUNYA HOLDING
|
120,40 | 125,20 | 109,90 | ₺342.689.538,90 | %-1,39 | 14:23 |
|
AEFES
ANADOLU EFES
|
18,28 | 18,45 | 18,17 | ₺341.669.608,66 | %0,38 | 14:23 |
|
EFOR
EFOR YATIRIM
|
17,51 | 17,66 | 16,86 | ₺338.725.203,96 | %1,21 | 14:23 |
|
ALTNY
ALTINAY SAVUNMA
|
16,44 | 16,95 | 15,77 | ₺334.594.928,64 | %-1,32 | 14:23 |
|
ENERY
ENERYA ENERJI
|
10,83 | 10,84 | 10,50 | ₺327.029.707,48 | %3,14 | 14:23 |
|
ESCAR
ESCAR FILO
|
47,06 | 48,66 | 44,80 | ₺311.930.617,30 | %3,20 | 14:23 |
|
GLRMK
GULERMAK AGIR SANAYI
|
157,50 | 158,30 | 153,70 | ₺309.716.162,70 | %1,61 | 14:23 |
|
TAVHL
TAV HAVALIMANLARI
|
264,00 | 269,00 | 263,25 | ₺306.784.626,50 | %-0,85 | 14:23 |
|
KRDMA
KARDEMIR (A)
|
56,00 | 56,55 | 54,00 | ₺304.400.493,85 | %-0,80 | 14:23 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
138,90 | 139,90 | 136,60 | ₺294.579.747,10 | %0,07 | 14:23 |
|
ALARK
ALARKO HOLDING
|
110,70 | 113,50 | 110,50 | ₺289.334.842,50 | %-0,90 | 14:23 |
|
|
METEN
METGUN ENERJI
|
18,96 | 19,28 | 18,50 | ₺277.016.595,02 | %1,12 | 14:23 |
|
RALYH
RAL YATIRIM HOLDING
|
269,25 | 270,75 | 252,25 | ₺275.756.115,75 | %5,07 | 14:23 |
|
TCKRC
KIRAC GALVANIZ
|
138,70 | 142,30 | 135,60 | ₺268.393.748,10 | %-1,14 | 14:23 |
|
BALSU
BALSU GIDA
|
8,81 | 9,45 | 8,80 | ₺267.800.013,39 | %-5,27 | 14:23 |
|
MARTI
MARTI OTEL
|
1,96 | 2,13 | 1,95 | ₺255.992.137,46 | %-7,98 | 14:23 |
|
HEKTS
HEKTAS
|
2,59 | 2,62 | 2,57 | ₺250.202.599,85 | %-0,38 | 14:23 |
|
LIDER
LDR TURIZM
|
23,46 | 24,90 | 23,40 | ₺247.362.014,54 | %-9,77 | 14:23 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
68,80 | 70,50 | 66,80 | ₺240.449.981,65 | %0,58 | 14:23 |
|
IZENR
IZDEMIR ENERJI
|
6,72 | 6,77 | 6,45 | ₺239.509.405,63 | %3,86 | 14:23 |
|
|
DOFRB
DOF ROBOTIK
|
112,80 | 118,50 | 112,20 | ₺216.820.207,70 | %-4,16 | 14:23 |
|
PSGYO
PASIFIK GMYO
|
2,98 | 2,98 | 2,89 | ₺211.975.980,39 | %1,02 | 14:23 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,74 | 3,81 | 3,62 | ₺207.680.648,25 | %0,27 | 14:23 |
|
BOBET
BOGAZICI BETON SANAYI
|
22,48 | 23,36 | 21,84 | ₺206.468.827,96 | %1,44 | 14:23 |
|
CATES
CATES ELEKTRIK
|
65,70 | 70,10 | 63,00 | ₺204.572.585,70 | %-4,85 | 14:23 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
214,50 | 214,60 | 213,00 | ₺203.743.654,00 | %0,94 | 14:23 |
|
HLGYO
HALK GMYO
|
4,59 | 4,66 | 4,46 | ₺202.333.675,22 | %3,61 | 14:22 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,98 | 39,32 | 38,82 | ₺196.899.796,98 | %0,36 | 14:23 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,05 | 19,76 | 17,67 | ₺196.706.283,29 | %-2,46 | 14:23 |
|
|
ORZAX
ORZAKS ILAC
|
88,50 | 92,00 | 87,35 | ₺193.530.146,50 | %0,28 | 14:23 |
|
CCOLA
COCA COLA ICECEK
|
78,25 | 79,35 | 77,85 | ₺193.475.882,00 | %-0,70 | 14:23 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
445,75 | 448,75 | 438,50 | ₺189.118.036,25 | %1,48 | 14:23 |
|
ODAS
ODAS ELEKTRIK
|
7,33 | 7,46 | 7,22 | ₺187.708.619,23 | %0,69 | 14:23 |
|
CANTE
CAN2 TERMIK
|
1,33 | 1,35 | 1,31 | ₺183.662.616,45 | %-0,75 | 14:23 |
|
KATMR
KATMERCILER EKIPMAN
|
1,84 | 1,92 | 1,81 | ₺175.483.178,63 | %-1,08 | 14:23 |
|
MIATK
MIA TEKNOLOJI
|
27,18 | 27,82 | 27,06 | ₺170.426.483,50 | %-2,65 | 14:23 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.555,00 | 3.580,00 | 3.505,00 | ₺165.079.710,00 | %0,14 | 14:23 |
|
AKSEN
AKSA ENERJI
|
79,70 | 81,00 | 78,45 | ₺164.966.275,00 | %0,44 | 14:22 |
|
AYGAZ
AYGAZ
|
328,75 | 338,50 | 328,00 | ₺164.770.099,75 | %-1,87 | 14:23 |
|
MEGMT
MEGA METAL
|
45,28 | 45,68 | 43,10 | ₺163.095.295,72 | %3,95 | 14:23 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,76 | 32,28 | 31,70 | ₺162.994.170,34 | %-0,69 | 14:23 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,49 | 4,70 | 4,15 | ₺162.848.001,43 | %2,75 | 14:23 |
|
ATATP
ATP YAZILIM
|
295,50 | 300,00 | 283,50 | ₺160.162.281,25 | %2,25 | 14:23 |
|
VESTL
VESTEL
|
24,24 | 24,74 | 24,06 | ₺159.052.794,88 | %0,75 | 14:23 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
84,25 | 84,65 | 82,00 | ₺157.283.122,10 | %1,94 | 14:23 |
|
ECILC
ECZACIBASI ILAC
|
71,15 | 71,90 | 70,20 | ₺156.847.519,00 | %1,64 | 14:23 |
|
TURSG
TURKIYE SIGORTA
|
5,99 | 6,04 | 5,97 | ₺156.724.522,93 | %-0,17 | 14:23 |
|
BLCYT
BILICI YATIRIM
|
2,35 | 2,45 | 2,33 | ₺156.504.160,62 | %3,98 | 14:23 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,09 | 3,06 | ₺156.006.596,86 | %0,65 | 14:23 |
|
DAPGM
DAP GAYRIMENKUL
|
7,47 | 7,53 | 7,39 | ₺155.437.350,21 | %-0,40 | 14:23 |
|
NETAS
NETAS TELEKOM.
|
101,50 | 105,00 | 98,15 | ₺154.779.176,10 | %2,53 | 14:23 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,46 | 8,60 | 8,15 | ₺154.730.958,46 | %-6,00 | 14:23 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
20,78 | 21,76 | 20,10 | ₺151.471.136,82 | %1,86 | 14:23 |
|
|
GOLDA
GOLDA GIDA
|
12,30 | 12,50 | 11,80 | ₺151.443.953,26 | %1,99 | 14:23 |
|
OYAKC
OYAK CIMENTO
|
21,50 | 21,52 | 21,02 | ₺148.619.537,18 | %2,09 | 14:23 |
|
|
ATATR
ATA TURIZM
|
13,11 | 13,48 | 13,09 | ₺147.083.064,40 | %-0,68 | 14:23 |
|
MAGEN
MARGUN ENERJI
|
33,96 | 34,30 | 33,18 | ₺144.226.712,32 | %0,18 | 14:23 |
|
KOCMT
KOC METALURJI
|
3,50 | 3,56 | 3,25 | ₺139.547.413,47 | %2,94 | 14:23 |
|
KRDMB
KARDEMIR (B)
|
99,65 | 106,90 | 99,65 | ₺139.008.129,65 | %-9,98 | 14:20 |
|
MOGAN
MOGAN ENERJI
|
13,80 | 14,09 | 13,17 | ₺138.137.339,92 | %-1,15 | 14:23 |
|
AKFIS
AKFEN INSAAT
|
17,04 | 17,20 | 16,16 | ₺136.681.340,56 | %1,31 | 14:23 |
|
KBORU
KUZEY BORU
|
17,65 | 18,14 | 17,00 | ₺136.084.521,01 | %3,10 | 14:23 |
|
|
NETCD
NETCAD YAZILIM
|
116,40 | 119,30 | 115,80 | ₺134.913.580,10 | %-1,77 | 14:23 |
|
BAHKM
BAHADIR KIMYA
|
171,10 | 171,10 | 155,70 | ₺134.092.586,40 | %9,96 | 14:22 |
|
ENJSA
ENERJISA ENERJI
|
113,10 | 115,20 | 113,00 | ₺133.380.756,90 | %-1,22 | 14:23 |
|
CIMSA
CIMSA
|
43,68 | 43,86 | 43,32 | ₺133.170.832,42 | %0,55 | 14:23 |
|
CVKMD
CVK MADEN
|
15,73 | 15,86 | 15,62 | ₺130.604.543,67 | %-0,19 | 14:23 |
|
|
MASFN
MASFEN ENERJI
|
37,20 | 37,50 | 36,40 | ₺127.146.428,68 | %-0,11 | 14:23 |
|
|
ECOGR
ECOGREEN ENERJI
|
32,74 | 33,80 | 32,64 | ₺126.433.476,36 | %-1,92 | 14:19 |
|
BSOKE
BATICIM CIMENTO
|
21,96 | 22,30 | 20,02 | ₺125.065.645,74 | %0,09 | 14:23 |
|
ONRYT
ONUR TEKNOLOJI
|
58,60 | 61,70 | 58,20 | ₺123.437.277,55 | %3,81 | 14:23 |
|
|
QUICK
QUICK SIGORTA
|
59,95 | 61,75 | 59,50 | ₺121.091.729,95 | %-0,42 | 14:23 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,57 | 16,09 | 14,40 | ₺119.935.981,79 | %-8,94 | 14:23 |
|
CEMZY
CEM ZEYTIN
|
14,09 | 14,13 | 13,00 | ₺119.521.746,36 | %0,36 | 14:22 |
|
RYSAS
REYSAS LOJISTIK
|
28,40 | 28,66 | 27,42 | ₺117.699.135,26 | %0,57 | 14:23 |
|
GENIL
GEN ILAC
|
11,00 | 11,30 | 10,81 | ₺115.028.872,95 | %1,76 | 14:23 |
|
ISMEN
IS Y. MEN. DEG.
|
34,78 | 35,40 | 34,68 | ₺114.305.455,82 | %-1,81 | 14:23 |
|
TSKB
T.S.K.B.
|
11,00 | 11,16 | 10,99 | ₺111.902.794,18 | %-0,36 | 14:23 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,54 | 7,72 | 7,48 | ₺111.507.321,74 | %-0,66 | 14:23 |
|
DMRGD
DMR UNLU MAMULLER
|
10,68 | 10,90 | 10,59 | ₺110.361.168,67 | %-2,29 | 14:23 |
|
KCAER
KOCAER CELIK
|
14,06 | 14,41 | 13,92 | ₺109.336.977,06 | %1,01 | 14:23 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,88 | 7,14 | 6,85 | ₺108.877.953,62 | %-3,64 | 14:23 |
|
GUNDG
GUNDOGDU GIDA
|
1.256,00 | 1.322,00 | 1.256,00 | ₺108.616.967,00 | %-9,96 | 14:23 |
|
BORSK
BOR SEKER
|
6,61 | 6,98 | 6,52 | ₺106.376.831,45 | %3,93 | 14:23 |
|
MRGYO
MARTI GMYO
|
1,53 | 1,56 | 1,46 | ₺106.160.987,00 | %1,32 | 14:22 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,58 | 46,00 | 45,20 | ₺104.676.643,20 | %-0,48 | 14:23 |
|
AKSA
AKSA
|
10,73 | 10,80 | 10,65 | ₺103.985.034,97 | %0,85 | 14:23 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
157,90 | 161,00 | 155,70 | ₺103.296.505,10 | %-0,75 | 14:23 |
|
ARMGD
ARMADA GIDA
|
187,90 | 200,20 | 187,10 | ₺102.838.678,50 | %-4,86 | 14:23 |
|
SOKM
SOK MARKETLER TICARET
|
57,30 | 58,40 | 56,90 | ₺101.871.484,95 | %-1,21 | 14:23 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
169,30 | 177,60 | 161,80 | ₺100.563.014,40 | %-5,21 | 14:23 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,94 | 32,42 | 31,42 | ₺96.386.835,98 | %-0,19 | 14:23 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,39 | 19,36 | 18,37 | ₺94.434.035,52 | %-1,18 | 14:23 |
|
TRENJ
TR DOGAL ENERJI
|
106,30 | 107,50 | 104,60 | ₺93.019.363,40 | %0,66 | 14:22 |
|
BERA
BERA HOLDING
|
13,49 | 13,70 | 13,16 | ₺92.530.878,86 | %2,66 | 14:23 |
|
INFO
INFO YATIRIM
|
5,24 | 5,42 | 5,19 | ₺92.156.279,32 | %0,00 | 14:23 |
|
AKSUE
AKSU ENERJI
|
28,90 | 29,64 | 27,36 | ₺87.801.983,38 | %0,28 | 14:23 |
|
OBAMS
OBA MAKARNACILIK
|
5,13 | 5,27 | 5,07 | ₺87.564.247,68 | %-2,66 | 14:23 |
|
TGSAS
TGS DIS TICARET
|
226,90 | 228,40 | 207,00 | ₺86.298.132,50 | %7,03 | 14:23 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,85 | 56,20 | 52,75 | ₺86.249.587,50 | %2,05 | 14:23 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,28 | ₺85.877.658,63 | %0,78 | 14:23 |
|
OZSUB
OZSU BALIK
|
40,20 | 43,00 | 40,08 | ₺85.292.413,82 | %-4,51 | 14:23 |
|
MAVI
MAVI GIYIM
|
36,14 | 36,62 | 36,00 | ₺84.755.144,84 | %0,11 | 14:23 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,79 | 19,10 | 18,56 | ₺84.643.425,22 | %-1,11 | 14:23 |
|
AKCNS
AKCANSA
|
242,90 | 244,30 | 236,30 | ₺83.414.643,50 | %0,21 | 14:21 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,60 | 78,50 | 73,55 | ₺80.893.231,35 | %2,78 | 14:21 |
|
EGEEN
EGE ENDUSTRI
|
5.050,00 | 5.140,00 | 4.830,00 | ₺78.423.090,00 | %4,99 | 14:23 |
|
ISKPL
ISIK PLASTIK
|
7,29 | 7,40 | 7,22 | ₺78.259.607,95 | %-0,41 | 14:23 |
|
KZGYO
KUZUGRUP GMYO
|
22,36 | 22,74 | 21,04 | ₺78.223.073,66 | %5,27 | 14:23 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,86 | 33,08 | 32,46 | ₺77.781.906,58 | %-0,36 | 14:23 |
|
GEREL
GERSAN ELEKTRIK
|
35,72 | 36,20 | 34,62 | ₺77.292.034,72 | %1,77 | 14:23 |
|
GRTHO
GRAINTURK HOLDING
|
192,60 | 193,00 | 186,00 | ₺77.165.418,10 | %2,39 | 14:23 |
|
RYGYO
REYSAS GMYO
|
50,00 | 50,10 | 48,18 | ₺76.307.633,15 | %3,91 | 14:23 |
|
BULGS
BULLS GSYO
|
31,32 | 31,70 | 30,14 | ₺75.995.071,88 | %-1,07 | 14:23 |
|
LYDHO
LYDIA HOLDING
|
145,70 | 145,70 | 126,60 | ₺75.616.228,40 | %9,96 | 14:23 |
|
TARKM
TARKIM BITKI KORUMA
|
532,50 | 535,50 | 511,00 | ₺74.203.865,50 | %4,41 | 14:23 |
|
ANSGR
ANADOLU SIGORTA
|
26,02 | 26,38 | 25,86 | ₺73.546.649,34 | %-0,76 | 14:23 |
|
TABGD
TAB GIDA
|
233,80 | 238,00 | 231,30 | ₺71.458.386,00 | %0,60 | 14:23 |
|
|
ZERGY
ZERAY GMYO
|
9,36 | 9,58 | 9,11 | ₺70.119.830,88 | %-1,47 | 14:23 |
|
KGYO
KORAY GMYO
|
12,07 | 12,22 | 11,92 | ₺69.223.087,48 | %-0,41 | 14:23 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,04 | 1,05 | 1,03 | ₺68.825.074,20 | %1,96 | 14:23 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
90,00 | 94,40 | 89,75 | ₺67.150.290,90 | %-1,64 | 14:23 |
|
MERKO
MERKO GIDA
|
1,25 | 1,29 | 1,19 | ₺66.350.093,09 | %5,04 | 14:23 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,94 | 6,17 | 5,87 | ₺66.104.119,49 | %-0,50 | 14:23 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,03 | 1,01 | ₺65.200.660,05 | %1,98 | 14:23 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,60 | 62,50 | 60,90 | ₺64.026.467,60 | %-0,40 | 14:23 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,06 | 13,34 | 13,03 | ₺63.546.898,18 | %-0,76 | 14:23 |
|
|
EKIM
EKIM TURIZM
|
18,14 | 18,30 | 18,04 | ₺62.933.814,23 | %0,17 | 14:23 |
|
|
MEYSU
MEYSU GIDA
|
11,25 | 11,58 | 11,14 | ₺62.592.983,35 | %-0,44 | 14:23 |
|
INVES
INVESTCO HOLDING
|
767,00 | 789,00 | 763,00 | ₺62.357.888,00 | %-2,36 | 14:23 |
|
ALVES
ALVES KABLO
|
1,20 | 1,25 | 1,18 | ₺60.533.177,39 | %-2,44 | 14:23 |
|
FRIGO
FRIGO PAK GIDA
|
2,37 | 2,38 | 2,24 | ₺60.522.907,84 | %5,33 | 14:23 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,00 | 5,13 | 4,97 | ₺60.285.853,47 | %-1,96 | 14:23 |
|
FZLGY
FUZUL GMYO
|
7,96 | 8,05 | 7,75 | ₺60.246.329,30 | %1,40 | 14:23 |
|
|
AKHAN
AKHAN UN
|
38,62 | 38,90 | 36,70 | ₺59.785.156,06 | %1,10 | 14:23 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,42 | 9,48 | 9,24 | ₺59.756.452,00 | %0,32 | 14:23 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,47 | 5,53 | 5,41 | ₺59.665.147,03 | %0,37 | 14:23 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,93 | 1,89 | ₺59.553.577,89 | %0,53 | 14:23 |
|
|
ZGYO
Z GMYO
|
21,24 | 22,40 | 21,02 | ₺59.309.229,74 | %-2,66 | 14:23 |
|
ICUGS
ICU GIRISIM
|
3,96 | 4,00 | 3,66 | ₺59.133.453,19 | %7,90 | 14:23 |
|
ADEL
ADEL KALEMCILIK
|
31,10 | 31,32 | 30,26 | ₺58.525.765,36 | %0,84 | 14:23 |
|
ZOREN
ZORLU ENERJI
|
2,30 | 2,33 | 2,28 | ₺58.269.381,73 | %0,00 | 14:23 |
|
EGEPO
NASMED EGEPOL
|
13,94 | 15,75 | 13,94 | ₺57.931.245,18 | %-9,95 | 14:17 |
|
VERUS
VERUSA HOLDING
|
635,00 | 688,00 | 619,50 | ₺57.485.616,00 | %-7,70 | 14:23 |
|
BLUME
BLUME METAL KIMYA
|
40,36 | 40,56 | 38,52 | ₺56.630.572,60 | %0,95 | 14:23 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,34 | 4,57 | 4,28 | ₺56.472.729,48 | %-1,14 | 14:23 |
|
KARTN
KARTONSAN
|
159,40 | 167,20 | 157,20 | ₺54.234.209,60 | %-2,21 | 14:23 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,00 | 205,20 | 202,60 | ₺54.037.474,40 | %-0,49 | 14:23 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
86,80 | 94,00 | 86,55 | ₺52.583.337,90 | %-7,12 | 14:23 |
|
SURGY
SUR TATIL EVLERI GMYO
|
29,72 | 29,94 | 29,00 | ₺51.725.215,64 | %1,64 | 14:23 |
|
MPARK
MLP SAGLIK
|
418,50 | 421,25 | 413,00 | ₺51.247.849,25 | %0,60 | 14:22 |
|
OZATD
OZATA DENIZCILIK
|
4.690,00 | 4.742,50 | 4.687,50 | ₺50.873.552,50 | %-1,26 | 14:23 |
|
ARCLK
ARCELIK
|
89,60 | 90,15 | 88,80 | ₺50.663.309,15 | %0,84 | 14:23 |
|
DOAS
DOGUS OTOMOTIV
|
160,60 | 161,20 | 159,10 | ₺50.486.587,50 | %0,75 | 14:23 |
|
FORTE
FORTE BILGI ILETISIM
|
108,80 | 109,30 | 106,90 | ₺50.189.770,60 | %0,28 | 14:22 |
|
ULUUN
ULUSOY UN SANAYI
|
8,20 | 8,29 | 8,05 | ₺49.740.590,34 | %0,24 | 14:23 |
|
PCILT
PC ILETISIM MEDYA
|
30,92 | 32,00 | 30,42 | ₺49.534.811,14 | %-3,38 | 14:23 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,98 | 17,48 | 16,88 | ₺47.869.220,77 | %0,24 | 14:20 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
77,00 | 78,45 | 72,10 | ₺47.362.367,15 | %1,92 | 14:23 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,89 | 3,92 | 3,86 | ₺47.085.989,97 | %0,26 | 14:21 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,62 | 4,72 | 4,60 | ₺46.967.274,31 | %-1,91 | 14:23 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.037,50 | 13.037,50 | 11.300,00 | ₺46.249.875,00 | %10,00 | 14:23 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,77 | 9,96 | 9,70 | ₺45.619.504,73 | %-1,91 | 14:23 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,48 | 33,00 | 32,26 | ₺44.732.524,20 | %-0,85 | 14:23 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,40 | 10,57 | 10,30 | ₺44.474.781,74 | %-0,10 | 14:22 |
|
KAPLM
KAPLAMIN
|
356,00 | 380,25 | 353,25 | ₺44.417.516,25 | %-5,38 | 14:23 |
|
GOKNR
GOKNUR GIDA
|
16,57 | 17,02 | 16,50 | ₺44.015.368,91 | %-2,13 | 14:23 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
298,00 | 303,75 | 297,75 | ₺43.973.023,00 | %-1,32 | 14:23 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.639,00 | 1.651,00 | 1.627,00 | ₺43.407.196,00 | %0,61 | 14:23 |
|
SKTAS
SOKTAS
|
3,22 | 3,28 | 3,13 | ₺42.853.249,20 | %1,26 | 14:19 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,74 | 21,96 | 21,46 | ₺42.682.938,82 | %0,93 | 14:22 |
|
AVGYO
AVRASYA GMYO
|
15,92 | 16,28 | 15,85 | ₺41.597.348,08 | %-1,12 | 14:20 |
|
DOHOL
DOGAN HOLDING
|
21,52 | 21,68 | 21,26 | ₺41.268.460,56 | %0,47 | 14:23 |
|
CGCAM
CAGDAS CAM
|
31,20 | 31,48 | 30,70 | ₺41.177.830,74 | %0,06 | 14:23 |
|
PAPIL
PAPILON SAVUNMA
|
12,53 | 12,86 | 12,37 | ₺40.916.001,88 | %-2,34 | 14:23 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,76 | 22,08 | 21,22 | ₺40.544.307,40 | %0,65 | 14:23 |
|
PSDTC
PERGAMON DIS TICARET
|
157,80 | 163,00 | 154,80 | ₺40.398.289,70 | %-2,29 | 14:23 |
|
ARSAN
ARSAN HOLDING
|
3,89 | 3,90 | 3,75 | ₺40.326.255,47 | %2,64 | 14:23 |
|
|
MARMR
MARMARA HOLDING
|
2,16 | 2,19 | 2,15 | ₺40.136.856,66 | %-0,46 | 14:23 |
|
DENGE
DENGE HOLDING
|
2,32 | 2,37 | 2,26 | ₺39.677.618,61 | %3,11 | 14:23 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,02 | 3,09 | 3,02 | ₺39.109.653,41 | %-0,98 | 14:23 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
18,82 | 19,01 | 18,18 | ₺38.983.509,61 | %2,62 | 14:23 |
|
ADGYO
ADRA GMYO
|
57,30 | 57,95 | 56,40 | ₺38.452.599,55 | %0,53 | 14:22 |
|
OTKAR
OTOKAR
|
309,75 | 312,75 | 307,50 | ₺37.751.014,75 | %0,41 | 14:21 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,57 | 4,68 | 4,51 | ₺37.301.267,14 | %0,00 | 14:23 |
|
PETUN
PINAR ET VE UN
|
11,55 | 12,07 | 11,32 | ₺37.207.928,42 | %1,76 | 14:23 |
|
TUKAS
TUKAS
|
1,93 | 1,95 | 1,92 | ₺36.639.585,14 | %0,00 | 14:23 |
|
ALBRK
ALBARAKA TURK
|
8,71 | 8,80 | 8,68 | ₺36.382.499,85 | %0,46 | 14:20 |
|
|
LXGYO
LUXERA GMYO
|
9,01 | 9,15 | 8,74 | ₺36.275.502,99 | %0,33 | 14:23 |
|
JANTS
JANTSA JANT SANAYI
|
15,26 | 15,46 | 15,03 | ₺36.097.742,02 | %0,39 | 14:23 |
|
ISGSY
IS GIRISIM
|
15,45 | 15,65 | 15,40 | ₺36.042.013,21 | %-0,32 | 14:23 |
|
DEVA
DEVA HOLDING
|
91,60 | 93,00 | 90,60 | ₺35.688.972,55 | %1,16 | 14:23 |
|
KOPOL
KOZA POLYESTER
|
4,91 | 5,07 | 4,87 | ₺35.462.538,56 | %-2,19 | 14:23 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,35 | 18,51 | 17,86 | ₺35.411.648,97 | %0,77 | 14:23 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,32 | 10,41 | 10,24 | ₺35.296.855,31 | %-0,19 | 14:23 |
|
OFSYM
OFIS YEM GIDA
|
69,05 | 69,95 | 68,10 | ₺34.701.213,80 | %1,10 | 14:23 |
|
LINK
LINK BILGISAYAR
|
5,10 | 5,16 | 5,08 | ₺34.269.910,15 | %-0,58 | 14:23 |
|
EGPRO
EGE PROFIL
|
36,80 | 37,18 | 35,72 | ₺33.951.088,06 | %3,02 | 14:23 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,44 | 22,72 | 22,36 | ₺33.746.649,58 | %-0,88 | 14:23 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,57 | 7,85 | 7,50 | ₺33.690.460,11 | %-3,32 | 14:23 |
|
GENTS
GENTAS
|
5,12 | 5,33 | 5,07 | ₺33.543.155,15 | %0,99 | 14:22 |
|
REEDR
REEDER TEKNOLOJI
|
5,46 | 5,59 | 5,44 | ₺32.955.677,10 | %-1,62 | 14:21 |
|
MOPAS
MOPAS MARKETCILIK
|
24,96 | 25,48 | 24,88 | ₺32.896.827,46 | %-1,34 | 14:23 |
|
SUWEN
SUWEN TEKSTIL
|
6,88 | 6,96 | 6,63 | ₺32.787.146,46 | %2,53 | 14:22 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
24,30 | 24,48 | 23,74 | ₺32.599.591,20 | %1,00 | 14:23 |
|
KAREL
KAREL ELEKTRONIK
|
8,04 | 8,19 | 8,00 | ₺32.482.015,02 | %-0,99 | 14:22 |
|
AKENR
AKENERJI
|
10,10 | 10,24 | 10,03 | ₺32.208.842,93 | %0,20 | 14:23 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,36 | 45,46 | 44,50 | ₺32.084.215,56 | %1,43 | 14:22 |
|
TRGYO
TORUNLAR GMYO
|
93,65 | 94,00 | 93,05 | ₺32.044.063,45 | %0,27 | 14:23 |
|
BMSTL
BMS BIRLESIK METAL
|
43,18 | 43,70 | 43,10 | ₺31.643.171,58 | %-1,14 | 14:23 |
|
AYDEM
AYDEM ENERJI
|
25,78 | 26,32 | 25,74 | ₺31.251.326,18 | %-0,69 | 14:21 |
|
KONYA
KONYA CIMENTO
|
3.820,00 | 3.890,00 | 3.787,50 | ₺31.198.907,50 | %1,06 | 14:21 |
|
IHAAS
IHLAS HABER AJANSI
|
50,60 | 52,80 | 49,80 | ₺30.963.420,66 | %2,18 | 14:23 |
|
EMKEL
EMEK ELEKTRIK
|
12,71 | 13,21 | 12,65 | ₺30.569.191,40 | %-3,71 | 14:23 |
|
DOGUB
DOGUSAN
|
69,20 | 69,30 | 60,10 | ₺30.530.546,05 | %9,84 | 14:23 |
|
|
UCAYM
UCAY MUHENDISLIK
|
21,70 | 22,06 | 21,08 | ₺30.474.695,86 | %0,28 | 14:23 |
|
KZBGY
KIZILBUK GYO
|
1,82 | 1,84 | 1,80 | ₺30.141.251,85 | %-0,55 | 14:21 |
|
YIGIT
YIGIT AKU
|
21,96 | 22,26 | 21,82 | ₺29.947.776,38 | %-0,63 | 14:22 |
|
SARKY
SARKUYSAN
|
23,56 | 23,80 | 23,52 | ₺29.747.422,82 | %0,51 | 14:23 |
|
|
AAGYO
AGAOGLU GMYO
|
11,70 | 11,86 | 11,64 | ₺29.687.771,51 | %-0,68 | 14:23 |
|
GWIND
GALATA WIND ENERJI
|
22,10 | 22,20 | 21,98 | ₺29.259.992,54 | %0,55 | 14:22 |
|
|
VAKFA
VAKIF FAKTORING
|
11,10 | 11,17 | 11,02 | ₺28.439.948,60 | %-0,27 | 14:20 |
|
PNSUT
PINAR SUT
|
11,11 | 11,66 | 10,95 | ₺28.313.595,37 | %1,37 | 14:23 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,03 | 11,26 | 10,40 | ₺27.991.814,44 | %6,06 | 14:23 |
|
EUREN
EUROPEN ENDUSTRI
|
3,76 | 3,78 | 3,74 | ₺27.518.475,67 | %0,53 | 14:23 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,64 | 16,80 | 16,55 | ₺27.213.326,20 | %-0,66 | 14:23 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,33 | 3,35 | 3,32 | ₺27.017.017,08 | %0,60 | 14:23 |
|
TEKTU
TEK-ART TURIZM
|
7,21 | 7,38 | 7,15 | ₺26.980.210,71 | %-2,04 | 14:21 |
|
BVSAN
BULBULOGLU VINC
|
100,80 | 100,90 | 99,60 | ₺26.871.623,90 | %0,50 | 14:23 |
|
BORLS
BORLEASE OTOMOTIV
|
3,73 | 3,85 | 3,66 | ₺26.510.548,17 | %-2,10 | 14:23 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,12 | 39,30 | 37,60 | ₺26.405.534,64 | %0,85 | 14:22 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,75 | 55,00 | 53,90 | ₺26.365.871,20 | %0,74 | 14:22 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,21 | 5,48 | 5,18 | ₺26.097.274,52 | %-4,05 | 14:23 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,32 | 31,80 | 31,10 | ₺26.049.294,14 | %0,58 | 14:22 |
|
ISGYO
IS GMYO
|
23,86 | 24,72 | 23,84 | ₺25.960.318,06 | %-3,32 | 14:23 |
|
EGGUB
EGE GUBRE
|
105,30 | 105,80 | 104,30 | ₺25.857.404,90 | %1,15 | 14:23 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,94 | 1,95 | 1,91 | ₺24.887.612,39 | %1,04 | 14:23 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,65 | 52,35 | 49,36 | ₺24.696.034,51 | %-0,29 | 14:23 |
|
DOCO
DO-CO
|
11.492,50 | 11.572,50 | 11.277,50 | ₺24.385.560,00 | %1,91 | 14:22 |
|
LOGO
LOGO YAZILIM
|
133,10 | 134,50 | 132,70 | ₺24.189.162,00 | %-0,52 | 14:23 |
|
KFEIN
KAFEIN YAZILIM
|
7,79 | 7,99 | 7,72 | ₺24.113.006,07 | %-0,64 | 14:21 |
|
BURCE
BURCELIK
|
32,18 | 32,66 | 31,78 | ₺24.004.672,58 | %0,88 | 14:21 |
|
MERCN
MERCAN KIMYA
|
16,78 | 17,04 | 16,61 | ₺23.819.525,89 | %0,00 | 14:22 |
|
SNGYO
SINPAS GMYO
|
3,25 | 3,27 | 3,21 | ₺23.674.600,76 | %0,31 | 14:23 |
|
ALGYO
ALARKO GMYO
|
3,55 | 3,59 | 3,49 | ₺23.666.737,83 | %1,14 | 14:23 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,00 | 176,60 | 169,20 | ₺23.396.917,20 | %2,92 | 14:23 |
|
LILAK
LILA KAGIT
|
28,02 | 28,26 | 27,82 | ₺23.146.847,52 | %0,72 | 14:23 |
|
DZGYO
DENIZ GMYO
|
7,35 | 7,74 | 7,30 | ₺22.825.549,16 | %-3,54 | 14:23 |
|
ACSEL
ACIPAYAM SELULOZ
|
113,20 | 117,90 | 110,50 | ₺22.796.579,80 | %3,10 | 14:22 |
|
LRSHO
LORAS HOLDING
|
2,40 | 2,48 | 2,40 | ₺22.358.572,49 | %-0,41 | 14:23 |
|
ARTMS
ARTEMIS HALI
|
42,38 | 42,98 | 41,10 | ₺22.165.505,74 | %3,32 | 14:23 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
25,82 | 26,44 | 25,62 | ₺21.822.814,92 | %-1,68 | 14:23 |
|
GSDDE
GSD DENIZCILIK
|
12,79 | 12,97 | 12,63 | ₺21.660.927,98 | %0,79 | 14:23 |
|
CRDFA
CREDITWEST FAKTORING
|
25,54 | 26,46 | 25,26 | ₺21.550.454,00 | %0,16 | 14:23 |
|
METRO
METRO HOLDING
|
8,49 | 8,52 | 8,29 | ₺21.316.488,92 | %0,59 | 14:20 |
|
TNZTP
TAPDI TINAZTEPE
|
29,84 | 30,14 | 29,72 | ₺21.185.138,80 | %-0,67 | 14:23 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,20 | 104,70 | 103,60 | ₺21.178.056,50 | %0,19 | 14:23 |
|
YYLGD
YAYLA GIDA
|
9,85 | 9,91 | 9,81 | ₺20.772.928,15 | %0,41 | 14:23 |
|
INDES
INDEKS BILGISAYAR
|
11,33 | 11,45 | 11,30 | ₺20.684.464,99 | %-0,61 | 14:22 |
|
POLHO
POLISAN HOLDING
|
22,60 | 22,92 | 22,40 | ₺20.647.144,02 | %-1,14 | 14:23 |
|
OTTO
OTTO HOLDING
|
129,50 | 133,70 | 127,60 | ₺20.559.676,00 | %-2,19 | 14:20 |
|
PKART
PLASTIKKART
|
122,20 | 123,70 | 121,50 | ₺20.557.560,60 | %-1,37 | 14:22 |
|
USHOL
US YATIRIM HOLDING
|
74,75 | 77,05 | 71,00 | ₺20.549.110,50 | %0,74 | 14:23 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
255,50 | 258,25 | 254,75 | ₺20.542.540,50 | %0,20 | 14:23 |
|
TRCAS
TURCAS HOLDING
|
48,26 | 48,72 | 47,72 | ₺20.535.377,58 | %0,54 | 14:23 |
|
PINSU
PINAR SU
|
10,10 | 10,33 | 10,00 | ₺20.379.613,64 | %0,80 | 14:23 |
|
ULUSE
ULUSOY ELEKTRIK
|
221,90 | 228,40 | 221,00 | ₺20.268.648,10 | %-1,94 | 14:23 |
|
HDFGS
HEDEF GIRISIM
|
2,40 | 2,41 | 2,38 | ₺20.162.071,15 | %0,42 | 14:23 |
|
ASGYO
ASCE GMYO
|
10,98 | 11,04 | 10,88 | ₺20.150.588,03 | %-0,54 | 14:23 |
|
ADESE
ADESE GAYRIMENKUL
|
0,84 | 0,84 | 0,83 | ₺20.032.732,60 | %1,20 | 14:23 |
|
VBTYZ
VBT YAZILIM
|
36,92 | 37,50 | 36,64 | ₺19.879.900,34 | %-0,49 | 14:23 |
|
AKGRT
AKSIGORTA
|
6,07 | 6,12 | 6,05 | ₺19.850.189,96 | %-0,16 | 14:23 |
|
EKOS
EKOS TEKNOLOJI
|
4,72 | 4,77 | 4,66 | ₺19.602.293,87 | %0,43 | 14:23 |
|
TBORG
T.TUBORG
|
145,90 | 149,30 | 143,90 | ₺19.592.148,10 | %-0,61 | 14:23 |
|
NTHOL
NET HOLDING
|
42,76 | 43,32 | 42,68 | ₺19.576.527,68 | %-1,29 | 14:22 |
|
VAKFN
VAKIF FIN. KIR.
|
1,12 | 1,13 | 1,11 | ₺19.513.763,63 | %0,90 | 14:20 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,33 | 7,46 | 7,27 | ₺19.002.974,55 | %-0,68 | 14:23 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,20 | 8,37 | 8,10 | ₺18.970.208,56 | %-0,12 | 14:23 |
|
HOROZ
HOROZ LOJISTIK
|
56,55 | 57,00 | 55,60 | ₺18.953.871,90 | %0,71 | 14:22 |
|
IMASM
IMAS MAKINA
|
2,18 | 2,23 | 2,17 | ₺18.533.559,70 | %-1,80 | 14:23 |
|
|
AKFGY
AKFEN GMYO
|
2,51 | 2,53 | 2,50 | ₺18.198.375,75 | %0,00 | 14:23 |
|
SRVGY
SERVET GMYO
|
2,41 | 2,43 | 2,40 | ₺18.017.818,36 | %0,00 | 14:22 |
|
TATGD
TAT GIDA
|
17,14 | 17,24 | 17,06 | ₺17.725.812,34 | %0,00 | 14:23 |
|
VSNMD
VISNE MADENCILIK
|
40,68 | 40,88 | 40,32 | ₺17.696.068,16 | %0,74 | 14:23 |
|
EDIP
EDIP GAYRIMENKUL
|
35,04 | 35,60 | 34,80 | ₺17.645.776,06 | %-0,45 | 14:23 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,02 | 2,06 | 2,00 | ₺17.482.218,53 | %0,50 | 14:22 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
110,60 | 111,70 | 109,60 | ₺17.339.739,00 | %0,55 | 14:22 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,16 | 4,21 | 4,15 | ₺17.152.806,27 | %0,00 | 14:23 |
|
DAGI
DAGI GIYIM
|
9,33 | 9,56 | 9,05 | ₺17.152.522,12 | %-0,96 | 14:19 |
|
PRDGS
PARDUS GIRISIM
|
6,97 | 7,13 | 6,94 | ₺17.064.976,01 | %-0,99 | 14:23 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,05 | 1,04 | ₺16.853.614,87 | %0,00 | 14:23 |
|
AKSGY
AKIS GMYO
|
9,93 | 10,09 | 9,91 | ₺16.766.573,24 | %-0,20 | 14:22 |
|
OZGYO
OZDERICI GMYO
|
2,03 | 2,05 | 1,99 | ₺16.750.161,11 | %1,00 | 14:23 |
|
SUNTK
SUN TEKSTIL
|
32,68 | 33,94 | 32,06 | ₺16.722.450,42 | %1,74 | 14:21 |
|
CEMAS
CEMAS DOKUM
|
4,06 | 4,08 | 4,03 | ₺16.719.878,00 | %0,74 | 14:22 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,94 | 13,27 | 12,89 | ₺16.610.253,40 | %-2,56 | 14:22 |
|
ECZYT
ECZACIBASI YATIRIM
|
301,25 | 302,50 | 299,25 | ₺16.434.770,25 | %0,58 | 14:23 |
|
HURGZ
HURRIYET GZT.
|
7,28 | 7,33 | 7,17 | ₺16.410.565,22 | %-0,55 | 14:23 |
|
ETILR
ETILER GIDA
|
5,41 | 5,57 | 5,30 | ₺16.371.923,18 | %0,00 | 14:23 |
|
MRSHL
MARSHALL
|
1.579,00 | 1.591,00 | 1.560,00 | ₺16.132.765,00 | %1,22 | 14:23 |
|
SKYMD
SEKER YATIRIM
|
14,99 | 15,35 | 14,86 | ₺15.983.365,25 | %-1,70 | 14:23 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
45,98 | 47,10 | 45,68 | ₺15.903.399,30 | %-2,17 | 14:23 |
|
RUBNS
RUBENIS TEKSTIL
|
30,68 | 30,86 | 30,02 | ₺15.748.710,46 | %-0,13 | 14:22 |
|
KONKA
KONYA KAGIT
|
9,15 | 9,38 | 9,10 | ₺15.691.818,90 | %-1,51 | 14:23 |
|
ALCAR
ALARKO CARRIER
|
679,50 | 706,00 | 678,00 | ₺15.420.170,50 | %0,22 | 14:23 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
70,10 | 70,80 | 69,30 | ₺15.149.892,75 | %0,07 | 14:23 |
|
YUNSA
YUNSA
|
7,28 | 7,44 | 7,22 | ₺15.139.786,25 | %-0,95 | 14:23 |
|
GOODY
GOOD-YEAR
|
2,65 | 2,67 | 2,61 | ₺15.103.922,98 | %1,15 | 14:22 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,04 | 26,26 | 25,74 | ₺15.036.751,28 | %1,40 | 14:23 |
|
BESLR
BESLER GIDA
|
12,66 | 12,88 | 12,65 | ₺15.021.773,11 | %-0,86 | 14:21 |
|
PAGYO
PANORA GMYO
|
139,40 | 144,70 | 137,30 | ₺14.887.492,20 | %-3,73 | 14:23 |
|
NATEN
NATUREL ENERJI
|
5,00 | 5,05 | 4,96 | ₺14.805.834,84 | %0,60 | 14:23 |
|
MAKTK
MAKINA TAKIM
|
9,78 | 9,94 | 9,74 | ₺14.796.421,24 | %-1,31 | 14:23 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,95 | 51,70 | 50,50 | ₺14.415.213,40 | %0,00 | 14:23 |
|
MERIT
MERIT TURIZM
|
15,58 | 15,63 | 15,50 | ₺14.351.416,88 | %0,06 | 14:23 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,88 | 11,16 | 10,70 | ₺13.979.198,48 | %-2,86 | 14:23 |
|
CMBTN
CIMBETON
|
1.502,00 | 1.533,00 | 1.502,00 | ₺13.960.234,00 | %-0,13 | 14:23 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,18 | 21,30 | 20,38 | ₺13.897.394,20 | %3,32 | 14:23 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,45 | 4,57 | 4,34 | ₺13.866.181,50 | %2,30 | 14:21 |
|
BYDNR
BAYDONER RESTORANLARI
|
33,96 | 36,44 | 33,82 | ₺13.755.042,60 | %-6,86 | 14:23 |
|
KRONT
KRON TEKNOLOJI
|
23,68 | 23,98 | 23,04 | ₺13.531.920,28 | %2,51 | 14:21 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,14 | 29,00 | 28,08 | ₺13.440.509,20 | %0,21 | 14:21 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,70 | 5,78 | 5,69 | ₺13.398.710,48 | %0,00 | 14:23 |
|
BURVA
BURCELIK VANA
|
600,00 | 635,00 | 576,00 | ₺13.387.594,50 | %-4,38 | 14:23 |
|
DGATE
DATAGATE BILGISAYAR
|
87,05 | 88,00 | 83,20 | ₺13.377.328,25 | %2,90 | 14:23 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.006,00 | 1.014,00 | 1.000,00 | ₺13.327.539,00 | %-0,40 | 14:21 |
|
RTALB
RTA LABORATUVARLARI
|
2,74 | 2,79 | 2,73 | ₺13.281.251,76 | %-0,36 | 14:23 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,99 | 4,08 | 3,95 | ₺13.259.574,28 | %-0,99 | 14:23 |
|
PLTUR
PLATFORM TURIZM
|
20,24 | 20,42 | 20,12 | ₺13.219.817,08 | %0,00 | 14:23 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,06 | 6,08 | 5,77 | ₺13.080.287,20 | %0,00 | 14:23 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,63 | 16,85 | 16,61 | ₺13.022.940,79 | %-0,83 | 14:23 |
|
POLTK
POLITEKNIK METAL
|
3.980,00 | 4.067,50 | 3.950,00 | ₺12.933.787,50 | %-0,50 | 14:23 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,95 | 81,80 | 79,60 | ₺12.755.756,75 | %1,70 | 14:23 |
|
AHSGY
AHES GMYO
|
14,55 | 14,71 | 14,33 | ₺12.700.490,41 | %0,90 | 14:22 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,22 | 11,35 | 10,75 | ₺12.647.844,07 | %-0,71 | 14:18 |
|
KRSTL
KRISTAL KOLA
|
8,76 | 8,80 | 8,66 | ₺12.570.786,17 | %-0,23 | 14:23 |
|
KLSER
KALESERAMIK
|
22,76 | 23,06 | 22,74 | ₺12.418.328,60 | %-0,61 | 14:22 |
|
ICBCT
ICBC TURKEY BANK
|
19,27 | 19,38 | 18,83 | ₺12.409.722,60 | %1,53 | 14:23 |
|
ISFIN
IS FIN.KIR.
|
19,13 | 19,42 | 19,08 | ₺11.939.903,32 | %-0,93 | 14:23 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,53 | 1,56 | 1,52 | ₺11.874.739,51 | %-1,29 | 14:23 |
|
AYCES
ALTINYUNUS CESME
|
435,75 | 444,50 | 432,75 | ₺11.476.636,00 | %0,17 | 14:21 |
|
USAK
USAK SERAMIK
|
1,17 | 1,19 | 1,17 | ₺11.446.704,27 | %-0,85 | 14:23 |
|
BIENY
BIEN YAPI URUNLERI
|
20,90 | 21,36 | 20,86 | ₺11.364.960,60 | %-1,51 | 14:23 |
|
DURKN
DURUKAN SEKERLEME
|
21,82 | 22,44 | 21,68 | ₺11.337.136,40 | %-0,91 | 14:23 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,72 | 8,87 | 8,65 | ₺11.247.574,60 | %0,46 | 14:21 |
|
KUVVA
KUVVA GIDA
|
176,80 | 180,80 | 172,50 | ₺11.241.371,50 | %-2,21 | 14:21 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
76,25 | 76,95 | 75,40 | ₺11.126.846,45 | %0,86 | 14:23 |
|
OZKGY
OZAK GMYO
|
13,21 | 13,30 | 13,20 | ₺10.974.306,66 | %-0,15 | 14:19 |
|
ARASE
DOGU ARAS ENERJI
|
120,10 | 121,60 | 119,10 | ₺10.953.104,70 | %0,08 | 14:22 |
|
KRGYO
KORFEZ GMYO
|
2,89 | 2,95 | 2,87 | ₺10.707.411,67 | %-1,03 | 14:22 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,54 | 9,65 | 9,47 | ₺10.687.891,60 | %-0,42 | 14:22 |
|
SANEL
SANEL MUHENDISLIK
|
53,25 | 54,75 | 50,50 | ₺10.476.773,80 | %0,95 | 14:23 |
|
GOLTS
GOLTAS CIMENTO
|
290,75 | 294,00 | 290,00 | ₺10.416.550,75 | %-0,43 | 14:21 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,09 | 18,42 | 18,07 | ₺10.347.608,66 | %-1,20 | 14:23 |
|
OZYSR
OZYASAR TEL
|
11,35 | 11,55 | 11,27 | ₺10.326.693,63 | %-1,73 | 14:23 |
|
MHRGY
MHR GMYO
|
3,24 | 3,25 | 3,16 | ₺10.313.641,88 | %2,86 | 14:23 |
|
PNLSN
PANELSAN CATI CEPHE
|
39,66 | 40,12 | 39,62 | ₺10.064.972,48 | %-0,75 | 14:23 |
|
SELVA
SELVA GIDA
|
1,53 | 1,55 | 1,51 | ₺10.021.868,02 | %0,00 | 14:23 |
|
GSDHO
GSD HOLDING
|
4,43 | 4,49 | 4,42 | ₺9.961.182,93 | %-0,23 | 14:22 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,26 | 33,84 | 33,20 | ₺9.952.206,70 | %-0,72 | 14:23 |
|
ULUFA
ULUSAL FAKTORING
|
1,63 | 1,66 | 1,62 | ₺9.913.585,44 | %-0,61 | 14:22 |
|
SMART
SMARTIKS YAZILIM
|
22,32 | 24,08 | 22,18 | ₺9.891.743,32 | %0,54 | 14:23 |
|
EDATA
E-DATA TEKNOLOJI
|
17,77 | 18,10 | 17,64 | ₺9.648.160,87 | %-1,44 | 14:23 |
|
ERCB
ERCIYAS CELIK BORU
|
42,58 | 43,30 | 42,48 | ₺9.454.885,10 | %-0,61 | 14:23 |
|
NTGAZ
NATURELGAZ
|
11,23 | 11,37 | 11,20 | ₺9.453.806,19 | %-0,80 | 14:23 |
|
HATEK
HATAY TEKSTIL
|
12,84 | 13,02 | 12,72 | ₺9.414.701,09 | %0,39 | 14:23 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,06 | 34,52 | 33,90 | ₺9.365.227,20 | %-0,64 | 14:23 |
|
DGNMO
DOGANLAR MOBILYA
|
7,23 | 7,60 | 7,10 | ₺9.209.389,80 | %1,12 | 14:15 |
|
ODINE
ODINE TEKNOLOJI
|
1.322,00 | 1.322,00 | 1.322,00 | ₺9.181.290,00 | %-9,95 | 14:22 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,54 | 2,57 | 2,52 | ₺9.147.606,90 | %-0,78 | 14:23 |
|
DARDL
DARDANEL
|
1,56 | 1,57 | 1,54 | ₺9.107.442,31 | %0,00 | 14:23 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
205,00 | 220,00 | 198,50 | ₺9.093.811,10 | %-7,03 | 14:19 |
|
TTRAK
TURK TRAKTOR
|
421,00 | 424,50 | 420,00 | ₺9.076.352,25 | %-0,30 | 14:23 |
|
ALKIM
ALKIM KIMYA
|
15,16 | 15,39 | 15,15 | ₺8.986.998,20 | %-0,52 | 14:22 |
|
CLEBI
CELEBI
|
1.437,00 | 1.447,00 | 1.430,00 | ₺8.933.801,00 | %0,56 | 14:23 |
|
RAYSG
RAY SIGORTA
|
151,90 | 154,60 | 149,80 | ₺8.895.780,90 | %1,27 | 14:22 |
|
CELHA
CELIK HALAT
|
24,12 | 24,54 | 23,50 | ₺8.873.569,54 | %-1,95 | 14:17 |
|
BUCIM
BURSA CIMENTO
|
5,72 | 5,77 | 5,69 | ₺8.841.847,11 | %-0,87 | 14:22 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,53 | 10,65 | 10,48 | ₺8.832.288,04 | %0,10 | 14:22 |
|
SEKUR
SEKURO PLASTIK
|
10,20 | 10,30 | 9,70 | ₺8.504.882,39 | %2,00 | 14:20 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,00 | 8,00 | 7,26 | ₺8.436.952,32 | %-0,74 | 13:55 |
|
HEDEF
HEDEF HOLDING
|
55,35 | 55,35 | 55,35 | ₺8.430.247,80 | %-10,00 | 14:23 |
|
NUGYO
NUROL GMYO
|
8,98 | 9,12 | 8,86 | ₺8.408.977,06 | %1,35 | 14:21 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,70 | 27,96 | 27,12 | ₺8.405.158,32 | %2,37 | 14:23 |
|
KLGYO
KILER GMYO
|
4,80 | 4,84 | 4,70 | ₺8.366.929,20 | %0,63 | 14:17 |
|
AVPGY
AVRUPAKENT GMYO
|
54,55 | 55,05 | 54,25 | ₺8.317.794,20 | %-0,09 | 14:23 |
|
PAMEL
PAMEL ELEKTRIK
|
71,60 | 73,05 | 71,10 | ₺8.302.432,10 | %-2,39 | 14:22 |
|
SEGYO
SEKER GMYO
|
3,55 | 3,60 | 3,51 | ₺8.228.354,21 | %-0,56 | 14:17 |
|
BNTAS
BANTAS AMBALAJ
|
6,15 | 6,17 | 6,10 | ₺8.191.779,17 | %0,16 | 14:23 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,90 | 125,50 | 124,30 | ₺7.970.601,90 | %0,16 | 14:23 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,33 | 3,33 | 3,31 | ₺7.873.561,37 | %3,42 | 13:55 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82 | 12,97 | 12,80 | ₺7.853.848,95 | %-0,93 | 14:23 |
|
FORMT
FORMET METAL VE CAM
|
1,45 | 1,46 | 1,44 | ₺7.839.810,23 | %0,00 | 14:23 |
|
FMIZP
F-M IZMIT PISTON
|
283,50 | 286,00 | 282,25 | ₺7.822.243,00 | %0,89 | 14:23 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,52 | 31,18 | 30,50 | ₺7.771.236,96 | %-1,86 | 14:23 |
|
SNICA
SANICA ISI SANAYI
|
3,07 | 3,08 | 3,04 | ₺7.709.685,17 | %0,66 | 14:23 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,94 | 2,99 | 2,93 | ₺7.489.096,96 | %-0,34 | 14:20 |
|
LIDFA
LIDER FAKTORING
|
2,55 | 2,57 | 2,53 | ₺7.400.051,66 | %0,00 | 14:22 |
|
DESPC
DESPEC BILGISAYAR
|
38,78 | 38,80 | 38,24 | ₺7.326.003,64 | %0,73 | 14:22 |
|
FADE
FADE GIDA
|
15,44 | 15,49 | 15,30 | ₺7.299.691,06 | %0,19 | 14:23 |
|
YATAS
YATAS
|
30,10 | 30,50 | 30,02 | ₺7.282.176,18 | %0,27 | 14:20 |
|
KNFRT
KONFRUT TARIM
|
11,88 | 12,05 | 11,71 | ₺7.268.809,60 | %0,34 | 14:21 |
|
EYGYO
EYG GMYO
|
2,59 | 2,67 | 2,58 | ₺7.100.083,60 | %-3,00 | 14:23 |
|
BMSCH
BMS CELIK HASIR
|
10,06 | 10,24 | 9,91 | ₺7.053.221,77 | %1,21 | 14:21 |
|
YKSLN
YUKSELEN CELIK
|
2,61 | 2,66 | 2,61 | ₺6.998.655,85 | %-1,51 | 14:21 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
151,50 | 151,50 | 151,50 | ₺6.805.380,00 | %-9,98 | 14:23 |
|
MNDRS
MENDERES TEKSTIL
|
10,93 | 11,06 | 10,93 | ₺6.729.590,40 | %-0,18 | 14:22 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,09 | 16,13 | 15,79 | ₺6.646.196,62 | %-0,25 | 14:18 |
|
KOTON
KOTON MAGAZACILIK
|
12,13 | 12,18 | 12,09 | ₺6.497.994,81 | %0,25 | 14:23 |
|
CONSE
CONSUS ENERJI
|
2,23 | 2,26 | 2,22 | ₺6.466.769,43 | %-0,45 | 14:22 |
|
YGGYO
YENI GIMAT GMYO
|
221,90 | 222,30 | 219,60 | ₺6.390.550,10 | %1,05 | 14:22 |
|
PKENT
PETROKENT TURIZM
|
122,50 | 123,70 | 122,40 | ₺6.242.635,70 | %-0,65 | 14:23 |
|
PENGD
PENGUEN GIDA
|
8,85 | 8,89 | 8,81 | ₺6.231.360,51 | %-0,45 | 14:19 |
|
AFYON
AFYON CIMENTO
|
12,29 | 12,42 | 12,29 | ₺6.198.884,75 | %-0,49 | 14:23 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,17 | 4,20 | 4,16 | ₺6.047.123,10 | %0,48 | 14:23 |
|
DESA
DESA DERI
|
9,65 | 9,80 | 9,53 | ₺5.988.191,51 | %0,31 | 14:22 |
|
EKSUN
EKSUN GIDA
|
5,56 | 5,65 | 5,55 | ₺5.963.694,80 | %0,18 | 14:23 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,95 | 7,05 | 6,85 | ₺5.903.752,82 | %0,29 | 14:23 |
|
OBASE
OBASE BILGISAYAR
|
34,74 | 35,16 | 34,34 | ₺5.873.107,88 | %1,22 | 14:17 |
|
GOZDE
GOZDE GIRISIM
|
21,52 | 21,94 | 21,46 | ₺5.816.264,90 | %-0,92 | 14:23 |
|
ARENA
ARENA BILGISAYAR
|
19,04 | 19,36 | 19,00 | ₺5.739.653,95 | %-0,31 | 14:23 |
|
AYEN
AYEN ENERJI
|
30,04 | 30,26 | 29,98 | ₺5.695.561,00 | %-0,73 | 14:22 |
|
PARSN
PARSAN
|
69,30 | 69,70 | 68,65 | ₺5.629.983,75 | %0,51 | 14:23 |
|
ATAKP
ATAKEY PATATES
|
41,78 | 41,86 | 41,10 | ₺5.607.652,42 | %0,87 | 14:23 |
|
GLRYH
GULER YAT. HOLDING
|
2,96 | 2,97 | 2,92 | ₺5.597.643,74 | %0,68 | 14:22 |
|
OSMEN
OSMANLI MENKUL
|
6,86 | 6,91 | 6,77 | ₺5.554.759,61 | %0,73 | 14:23 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,74 | 8,94 | 8,71 | ₺5.538.442,18 | %-0,79 | 14:22 |
|
GARFA
GARANTI FAKTORING
|
26,64 | 26,88 | 26,52 | ₺5.356.390,72 | %0,45 | 14:23 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,72 | 13,72 | 13,20 | ₺5.332.070,37 | %1,55 | 14:23 |
|
CUSAN
CUHADAROGLU METAL
|
23,94 | 24,00 | 23,72 | ₺5.330.125,30 | %1,01 | 14:23 |
|
IZINV
IZ YATIRIM HOLDING
|
49,00 | 49,34 | 48,44 | ₺5.315.309,50 | %0,41 | 14:22 |
|
BRISA
BRISA
|
74,20 | 74,70 | 73,95 | ₺5.299.901,40 | %0,20 | 14:21 |
|
KUTPO
KUTAHYA PORSELEN
|
76,95 | 78,40 | 76,80 | ₺5.281.160,60 | %-0,65 | 14:22 |
|
KLMSN
KLIMASAN KLIMA
|
27,28 | 27,50 | 27,10 | ₺5.260.874,44 | %-0,22 | 14:23 |
|
MOBTL
MOBILTEL ILETISIM
|
12,42 | 12,48 | 12,26 | ₺5.225.575,65 | %0,16 | 14:23 |
|
SANKO
SANKO PAZARLAMA
|
19,28 | 20,00 | 19,28 | ₺5.202.949,14 | %-2,68 | 14:22 |
|
TUCLK
TUGCELIK
|
3,78 | 3,81 | 3,77 | ₺5.195.161,90 | %-0,53 | 14:19 |
|
ALKA
ALKIM KAGIT
|
7,77 | 7,84 | 7,74 | ₺5.097.115,47 | %-0,13 | 14:23 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,12 | 22,34 | 21,86 | ₺5.060.086,60 | %0,45 | 14:13 |
|
ARZUM
ARZUM EV ALETLERI
|
1,51 | 1,54 | 1,50 | ₺5.019.346,97 | %-0,66 | 14:23 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,12 | 1,14 | 1,10 | ₺5.010.982,88 | %0,00 | 14:23 |
|
ASUZU
ANADOLU ISUZU
|
46,16 | 46,62 | 45,72 | ₺4.877.313,04 | %0,39 | 14:20 |
|
DERIM
DERIMOD
|
34,32 | 34,78 | 34,12 | ₺4.870.661,28 | %-0,64 | 14:21 |
|
BANVT
BANVIT
|
147,90 | 150,40 | 147,60 | ₺4.815.525,00 | %-0,40 | 14:21 |
|
VANGD
VANET GIDA
|
90,25 | 91,00 | 87,75 | ₺4.806.078,80 | %0,56 | 14:23 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,10 | 30,70 | 30,00 | ₺4.700.342,36 | %0,27 | 14:23 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,65 | 3,70 | 3,62 | ₺4.651.239,62 | %0,00 | 14:23 |
|
GEDZA
GEDIZ AMBALAJ
|
27,52 | 27,86 | 27,34 | ₺4.631.406,54 | %0,00 | 14:21 |
|
BOSSA
BOSSA
|
6,25 | 6,34 | 6,23 | ₺4.605.203,83 | %-1,42 | 14:21 |
|
IHGZT
IHLAS GAZETECILIK
|
1,16 | 1,17 | 1,15 | ₺4.585.337,44 | %0,00 | 14:14 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,66 | 6,73 | 6,65 | ₺4.555.639,55 | %0,45 | 14:18 |
|
BAGFS
BAGFAS
|
25,70 | 25,98 | 25,52 | ₺4.517.078,44 | %0,55 | 14:23 |
|
MAKIM
MAKIM MAKINE
|
14,73 | 14,88 | 14,52 | ₺4.513.845,87 | %0,82 | 14:22 |
|
DYOBY
DYO BOYA
|
13,03 | 13,15 | 12,96 | ₺4.450.277,77 | %0,54 | 14:19 |
|
EPLAS
EGEPLAST
|
5,46 | 5,51 | 5,42 | ₺4.445.370,44 | %0,18 | 14:23 |
|
CEOEM
CEO EVENT MEDYA
|
23,42 | 23,90 | 23,18 | ₺4.426.946,72 | %0,43 | 14:23 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,12 | 12,22 | 12,09 | ₺4.394.646,26 | %0,58 | 14:22 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,78 | 35,08 | 34,70 | ₺4.377.510,78 | %0,06 | 14:20 |
|
HTTBT
HITIT BILGISAYAR
|
34,90 | 35,20 | 34,70 | ₺4.267.472,84 | %0,11 | 14:22 |
|
GRNYO
GARANTI YAT. ORT.
|
11,00 | 11,70 | 10,61 | ₺4.256.765,40 | %-3,93 | 14:19 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,36 | 10,55 | 10,32 | ₺4.240.404,79 | %-0,38 | 14:21 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,79 | 1,75 | ₺4.214.951,71 | %-0,56 | 14:21 |
|
CEMTS
CEMTAS
|
8,53 | 8,63 | 8,52 | ₺4.191.967,61 | %-0,81 | 14:23 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,52 | 1,53 | 1,51 | ₺4.154.506,79 | %0,00 | 14:23 |
|
SEYKM
SEYITLER KIMYA
|
4,24 | 4,26 | 4,13 | ₺4.060.657,40 | %2,17 | 14:20 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
12,90 | 13,06 | 12,88 | ₺4.007.010,72 | %-0,77 | 14:23 |
|
INGRM
INGRAM BILISIM
|
370,00 | 372,25 | 367,25 | ₺4.005.540,75 | %0,07 | 14:22 |
|
VKING
VIKING KAGIT
|
20,10 | 20,50 | 19,89 | ₺3.959.039,39 | %0,90 | 14:21 |
|
ERBOS
ERBOSAN
|
143,80 | 144,80 | 143,60 | ₺3.910.791,20 | %0,07 | 14:23 |
|
ZEDUR
ZEDUR ENERJI
|
7,37 | 7,58 | 7,35 | ₺3.851.389,64 | %-1,07 | 14:23 |
|
INTEM
INTEMA
|
241,10 | 241,10 | 236,00 | ₺3.816.874,10 | %1,39 | 14:23 |
|
BEGYO
BATI EGE GMYO
|
3,36 | 3,38 | 3,32 | ₺3.775.942,42 | %0,30 | 14:23 |
|
TLMAN
TRABZON LIMAN
|
76,65 | 78,00 | 76,00 | ₺3.775.884,45 | %-0,45 | 14:23 |
|
KRVGD
KERVAN GIDA
|
2,20 | 2,24 | 2,20 | ₺3.769.573,48 | %-0,90 | 14:20 |
|
|
ENPRA
ENPARA BANK
|
51,65 | 56,70 | 51,65 | ₺3.714.216,90 | %-9,62 | 13:55 |
|
ZRGYO
ZIRAAT GMYO
|
19,61 | 19,76 | 19,56 | ₺3.679.726,38 | %0,62 | 14:23 |
|
COSMO
COSMOS YAT. HOLDING
|
119,00 | 119,70 | 114,40 | ₺3.619.638,60 | %2,15 | 14:23 |
|
RODRG
RODRIGO TEKSTIL
|
27,30 | 28,00 | 26,46 | ₺3.588.200,54 | %0,37 | 14:23 |
|
SAMAT
SARAY MATBAACILIK
|
5,15 | 5,29 | 5,02 | ₺3.587.320,11 | %-1,72 | 14:20 |
|
MSGYO
MISTRAL GMYO
|
5,59 | 5,62 | 5,51 | ₺3.558.004,81 | %1,64 | 14:23 |
|
BEYAZ
BEYAZ FILO
|
21,52 | 22,00 | 21,44 | ₺3.498.516,06 | %-1,28 | 14:23 |
|
BARMA
BAREM AMBALAJ
|
8,53 | 8,53 | 8,27 | ₺3.480.484,08 | %7,97 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
21,90 | 21,98 | 21,00 | ₺3.437.004,86 | %9,50 | 13:55 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,81 | 15,95 | 15,67 | ₺3.348.767,86 | %-0,25 | 14:23 |
|
DMSAS
DEMISAS DOKUM
|
8,18 | 8,23 | 8,12 | ₺3.279.805,14 | %-0,12 | 14:22 |
|
SONME
SONMEZ FILAMENT
|
135,00 | 138,50 | 131,70 | ₺3.259.087,60 | %-0,30 | 14:23 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,30 | 24,62 | 24,16 | ₺3.235.233,18 | %-1,54 | 14:23 |
|
VERTU
VERUSATURK GIRISIM
|
33,08 | 33,76 | 33,06 | ₺3.191.977,24 | %-0,36 | 14:18 |
|
TSGYO
TSKB GMYO
|
5,67 | 5,75 | 5,65 | ₺3.074.819,99 | %0,18 | 14:22 |
|
LUKSK
LUKS KADIFE
|
81,50 | 82,10 | 80,60 | ₺2.933.429,50 | %-0,49 | 14:21 |
|
MNDTR
MONDI TURKEY
|
4,89 | 4,97 | 4,87 | ₺2.852.227,83 | %0,00 | 14:21 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.209,00 | 2.209,00 | 2.171,00 | ₺2.823.723,00 | %-3,33 | 13:55 |
|
BIZIM
BIZIM MAGAZALARI
|
23,48 | 23,86 | 23,34 | ₺2.794.547,96 | %-1,26 | 14:23 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,77 | 19,47 | 18,66 | ₺2.793.273,51 | %-1,62 | 14:22 |
|
GATEG
GATE GROUP TEKNOLOJI
|
281,00 | 281,00 | 281,00 | ₺2.781.338,00 | %0,54 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,88 | 21,90 | 20,90 | ₺2.695.734,10 | %0,37 | 14:23 |
|
OZRDN
OZERDEN AMBALAJ
|
29,70 | 30,30 | 29,06 | ₺2.602.947,54 | %-1,98 | 14:18 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,20 | 44,76 | 44,20 | ₺2.514.372,94 | %0,00 | 14:21 |
|
EUYO
EURO YAT. ORT.
|
4,78 | 4,88 | 4,72 | ₺2.416.210,41 | %-0,42 | 14:23 |
|
NUHCM
NUH CIMENTO
|
208,40 | 209,50 | 208,00 | ₺2.367.291,80 | %0,19 | 14:23 |
|
BAKAB
BAK AMBALAJ
|
37,42 | 37,90 | 37,20 | ₺2.334.896,52 | %0,81 | 14:19 |
|
TRILC
TURK ILAC SERUM
|
1,01 | 1,01 | 1,00 | ₺2.326.421,25 | %-1,94 | 13:55 |
|
TDGYO
TREND GMYO
|
16,54 | 16,93 | 16,38 | ₺2.314.864,06 | %-1,84 | 14:23 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,24 | 2,30 | 2,21 | ₺2.235.409,29 | %1,82 | 14:16 |
|
BALAT
BALATACILAR BALATACILIK
|
75,00 | 75,00 | 70,95 | ₺2.110.291,35 | %4,02 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,57 | 2,64 | 2,56 | ₺2.027.438,16 | %-4,10 | 14:18 |
|
ERSU
ERSU GIDA
|
22,42 | 22,66 | 22,08 | ₺1.990.165,92 | %-1,06 | 14:23 |
|
VAKKO
VAKKO TEKSTIL
|
65,40 | 66,00 | 65,25 | ₺1.970.386,00 | %-0,15 | 14:22 |
|
BRKSN
BERKOSAN YALITIM
|
7,63 | 7,80 | 7,62 | ₺1.966.975,26 | %-0,78 | 14:20 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,23 | 12,50 | 11,92 | ₺1.817.606,56 | %2,00 | 14:23 |
|
VKFYO
VAKIF YAT. ORT.
|
21,92 | 22,36 | 21,50 | ₺1.793.099,96 | %-1,97 | 14:18 |
|
EGSER
EGE SERAMIK
|
2,89 | 2,92 | 2,86 | ₺1.635.721,90 | %1,05 | 14:22 |
|
DGGYO
DOGUS GMYO
|
33,00 | 33,12 | 32,48 | ₺1.589.827,24 | %-0,54 | 14:21 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,10 | 7,13 | 6,97 | ₺1.485.362,33 | %-0,28 | 14:16 |
|
AKMGY
AKMERKEZ GMYO
|
244,20 | 247,20 | 242,90 | ₺1.442.925,70 | %-0,73 | 14:23 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,80 | 0,79 | ₺1.434.218,37 | %-1,25 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,01 | 2,01 | 1,94 | ₺1.372.674,43 | %1,52 | 14:22 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,15 | 2,19 | 2,14 | ₺1.318.022,17 | %-1,38 | 14:23 |
|
DURDO
DURAN DOGAN BASIM
|
4,97 | 5,00 | 4,93 | ₺1.280.377,11 | %0,40 | 14:21 |
|
ATLAS
ATLAS YAT. ORT.
|
5,94 | 6,03 | 5,90 | ₺1.265.001,26 | %-0,50 | 14:18 |
|
SEKFK
SEKER FIN. KIR.
|
4,44 | 4,48 | 4,33 | ₺1.224.851,12 | %-0,22 | 14:18 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,50 | 27,50 | 27,50 | ₺1.216.462,50 | %-0,29 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
2,85 | 2,91 | 2,81 | ₺1.190.366,07 | %-2,73 | 14:21 |
|
QNBTR
QNB BANK
|
182,00 | 183,80 | 182,00 | ₺1.153.604,80 | %-0,98 | 13:55 |
|
ATAGY
ATA GMYO
|
9,76 | 9,89 | 9,66 | ₺1.143.037,95 | %-0,20 | 14:19 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,29 | 3,32 | 3,28 | ₺1.122.360,21 | %-0,30 | 14:23 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,04 | 41,04 | 39,50 | ₺1.097.764,72 | %0,98 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,99 | 10,00 | 9,99 | ₺1.085.335,19 | %-0,10 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
150,00 | 150,00 | 146,00 | ₺1.069.660,00 | %-1,32 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
12,32 | 13,10 | 12,32 | ₺1.060.791,60 | %-5,95 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
252,00 | 252,00 | 252,00 | ₺1.055.124,00 | %-3,54 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
11,99 | 12,00 | 11,99 | ₺1.021.881,95 | %-0,08 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
492.000,00 | 492.000,00 | 492.000,00 | ₺984.000,00 | %0,00 | 12:55 |
|
KENT
KENT GIDA
|
339,00 | 358,75 | 339,00 | ₺971.677,50 | %-6,93 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,38 | 7,40 | 7,32 | ₺914.345,77 | %0,68 | 14:22 |
|
ISBIR
ISBIR HOLDING
|
70,00 | 70,70 | 70,00 | ₺895.407,80 | %-3,45 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
228,40 | 228,40 | 228,10 | ₺845.296,20 | %1,06 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,13 | 7,15 | 7,04 | ₺792.534,79 | %0,42 | 14:22 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,42 | 11,44 | 11,26 | ₺734.514,48 | %-0,61 | 14:21 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,00 | 30,00 | 30,00 | ₺696.450,00 | %0,00 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,21 | 1,21 | 1,20 | ₺677.005,67 | %0,00 | 14:18 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,23 | 5,29 | 5,15 | ₺646.876,83 | %-1,32 | 14:23 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
122,00 | 122,00 | 121,40 | ₺616.280,60 | %0,49 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
41,00 | 41,34 | 40,32 | ₺604.868,88 | %-0,19 | 14:23 |
|
YONGA
YONGA MOBILYA
|
43,22 | 43,22 | 43,00 | ₺590.958,46 | %-1,01 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,09 | 5,11 | 5,01 | ₺583.266,00 | %0,00 | 14:20 |
|
CASA
CASA EMTIA PETROL
|
67,05 | 69,65 | 67,05 | ₺558.598,05 | %-3,73 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,66 | 8,68 | 8,55 | ₺524.840,81 | %-0,46 | 14:19 |
|
IHEVA
IHLAS EV ALETLERI
|
1,94 | 1,97 | 1,94 | ₺524.672,75 | %-0,51 | 14:21 |
|
ATEKS
AKIN TEKSTIL
|
95,00 | 95,00 | 94,00 | ₺486.912,00 | %1,06 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,60 | 1,66 | 1,60 | ₺375.779,64 | %-3,61 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
56,30 | 56,30 | 56,25 | ₺344.318,30 | %-0,97 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,30 | 13,30 | 13,30 | ₺299.662,30 | %0,00 | 13:55 |
|
CMENT
CIMENTAS
|
253,00 | 253,75 | 253,00 | ₺294.989,50 | %-0,30 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺216.599,30 | %0,11 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,38 | 13,38 | 13,38 | ₺214.789,14 | %0,60 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
44,42 | 44,42 | 44,02 | ₺197.008,20 | %0,91 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,36 | 7,40 | 7,26 | ₺193.936,36 | %-0,54 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
152,20 | 152,20 | 151,00 | ₺169.385,80 | %1,47 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|