Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
313,25 | 318,25 | 310,50 | ₺17.940.916.643,50 | %-1,80 | 18:10 |
|
AKBNK
AKBANK
|
63,30 | 66,35 | 62,90 | ₺12.577.987.983,80 | %-3,80 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
31,84 | 33,36 | 31,70 | ₺10.095.971.456,46 | %-2,75 | 18:10 |
|
ASELS
ASELSAN
|
354,50 | 362,75 | 352,00 | ₺8.357.525.299,75 | %-0,98 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,18 | 46,74 | 43,94 | ₺8.025.212.959,52 | %-4,91 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,30 | 12,91 | 12,25 | ₺7.861.189.235,60 | %-4,06 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.815,00 | 1.934,00 | 1.680,00 | ₺7.788.318.868,00 | %1,23 | 18:10 |
|
TUPRS
TUPRAS
|
297,75 | 301,50 | 290,00 | ₺7.491.280.098,00 | %1,45 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
37,50 | 40,50 | 34,74 | ₺7.467.313.258,72 | %-2,85 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
278,00 | 285,50 | 274,00 | ₺5.710.884.158,00 | %0,18 | 18:10 |
|
SASA
SASA POLYESTER
|
2,45 | 2,57 | 2,45 | ₺5.314.265.664,13 | %-3,92 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
43,16 | 44,32 | 42,90 | ₺4.804.536.815,20 | %-1,60 | 18:10 |
|
KCHOL
KOC HOLDING
|
193,60 | 200,10 | 192,60 | ₺4.245.672.360,20 | %-0,72 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,68 | 14,92 | 14,13 | ₺4.211.867.359,75 | %-0,81 | 18:10 |
|
GARAN
GARANTI BANKASI
|
126,30 | 128,90 | 124,60 | ₺3.657.967.615,10 | %-0,86 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
39,46 | 39,46 | 32,30 | ₺3.602.746.555,94 | %9,98 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
156,00 | 161,90 | 150,50 | ₺3.449.931.834,20 | %-0,83 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
44,94 | 45,40 | 43,62 | ₺3.424.937.838,42 | %2,79 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
386,50 | 393,00 | 383,50 | ₺3.210.602.048,00 | %-0,77 | 18:10 |
|
TCELL
TURKCELL
|
101,40 | 102,40 | 100,70 | ₺3.138.037.813,70 | %-0,29 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
84,80 | 88,25 | 84,30 | ₺2.845.389.785,20 | %-2,92 | 18:10 |
|
CWENE
CW ENERJI
|
36,28 | 39,00 | 36,28 | ₺2.568.465.984,10 | %-4,53 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
90,40 | 104,90 | 90,40 | ₺2.568.187.294,25 | %-9,96 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
220,60 | 237,20 | 198,00 | ₺2.396.291.500,80 | %1,47 | 18:10 |
|
TTKOM
TURK TELEKOM
|
51,25 | 52,75 | 50,85 | ₺2.291.676.459,40 | %-1,54 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
78,05 | 82,00 | 75,20 | ₺2.259.442.873,55 | %-2,98 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,84 | 42,94 | 41,46 | ₺2.221.384.193,30 | %-1,32 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,14 | 9,58 | 9,05 | ₺2.207.055.952,04 | %-1,61 | 18:10 |
|
PGSUS
PEGASUS
|
153,60 | 160,00 | 153,60 | ₺2.186.441.375,00 | %-3,82 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,99 | 18,29 | 17,92 | ₺2.154.783.776,80 | %-1,15 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
166,50 | 167,50 | 161,40 | ₺1.994.950.121,10 | %1,40 | 18:10 |
|
FROTO
FORD OTOSAN
|
76,10 | 78,05 | 75,85 | ₺1.870.706.737,95 | %-1,87 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,33 | 15,10 | 13,00 | ₺1.809.035.191,09 | %-4,79 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
238,80 | 259,00 | 235,50 | ₺1.741.564.524,90 | %-4,48 | 18:10 |
|
EFOR
EFOR YATIRIM
|
21,20 | 21,60 | 20,76 | ₺1.683.646.730,26 | %2,81 | 18:10 |
|
HALKB
T. HALK BANKASI
|
36,04 | 36,98 | 35,32 | ₺1.675.982.884,36 | %-1,53 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
271,75 | 276,25 | 267,25 | ₺1.675.745.338,00 | %1,40 | 18:10 |
|
SISE
SISE CAM
|
41,84 | 42,94 | 41,64 | ₺1.617.783.509,36 | %-1,60 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
85,10 | 88,80 | 84,05 | ₺1.614.044.123,30 | %-3,73 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
3.677,50 | 3.800,00 | 3.395,00 | ₺1.596.960.312,50 | %-2,45 | 18:10 |
|
PETKM
PETKIM
|
19,95 | 20,60 | 19,84 | ₺1.526.363.150,50 | %-1,53 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
100,30 | 107,00 | 99,15 | ₺1.446.834.490,95 | %-5,29 | 18:10 |
|
MGROS
MIGROS TICARET
|
628,50 | 639,00 | 617,00 | ₺1.435.776.004,50 | %-0,87 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.510,00 | 2.627,50 | 2.401,00 | ₺1.388.976.784,00 | %-3,46 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
73,70 | 75,15 | 71,70 | ₺1.254.746.038,30 | %-0,27 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
271,75 | 271,75 | 260,50 | ₺1.248.692.015,25 | %2,84 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,15 | 8,51 | 7,65 | ₺1.232.240.846,07 | %-4,12 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
139,00 | 139,00 | 125,10 | ₺1.202.747.086,80 | %9,45 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
29,10 | 30,42 | 28,98 | ₺1.170.043.210,16 | %-3,26 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,84 | 8,97 | 8,62 | ₺1.084.163.286,21 | %2,67 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
64,50 | 74,95 | 64,50 | ₺1.070.236.538,80 | %-9,98 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
264,00 | 264,00 | 216,00 | ₺1.061.331.483,30 | %10,00 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,52 | 3,74 | 3,52 | ₺1.043.377.696,37 | %-5,88 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,48 | 6,18 | 5,47 | ₺1.029.120.942,91 | %-7,12 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
120,80 | 136,00 | 120,80 | ₺1.017.598.735,60 | %-6,14 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
95,40 | 100,50 | 94,40 | ₺989.626.894,10 | %-2,45 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,22 | 37,16 | 33,22 | ₺944.787.891,64 | %-9,58 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,14 | 24,14 | 22,08 | ₺903.579.004,74 | %9,53 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
5,18 | 5,22 | 4,67 | ₺892.139.262,02 | %9,05 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
126,80 | 139,00 | 126,00 | ₺878.247.445,40 | %-8,97 | 18:10 |
|
AKSEN
AKSA ENERJI
|
96,85 | 107,90 | 96,85 | ₺870.280.476,15 | %-9,40 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
114,70 | 123,00 | 114,70 | ₺867.400.592,00 | %-9,97 | 18:10 |
|
BALSU
BALSU GIDA
|
14,25 | 15,59 | 14,25 | ₺818.064.196,08 | %-5,06 | 18:10 |
|
MEGMT
MEGA METAL
|
74,50 | 81,95 | 74,50 | ₺815.163.897,15 | %-8,08 | 18:10 |
|
HEKTS
HEKTAS
|
2,81 | 2,91 | 2,81 | ₺790.338.574,43 | %-3,10 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,48 | 22,08 | 21,40 | ₺785.797.185,76 | %-1,47 | 18:10 |
|
ENKAI
ENKA INSAAT
|
87,55 | 89,95 | 87,10 | ₺726.742.953,65 | %-1,35 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,00 | 39,50 | 36,72 | ₺718.571.288,28 | %-5,80 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 | 1,03 | 0,94 | ₺710.835.373,50 | %-2,08 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
399,00 | 419,50 | 398,00 | ₺685.749.380,75 | %-3,86 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
91,45 | 93,40 | 90,35 | ₺659.814.591,35 | %-0,49 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
108,20 | 110,50 | 106,90 | ₺658.148.306,50 | %-0,37 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
48,64 | 50,95 | 48,42 | ₺649.562.251,81 | %-4,53 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
41,46 | 43,60 | 39,50 | ₺627.831.121,06 | %3,49 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,08 | 5,28 | 5,06 | ₺605.475.223,43 | %-3,42 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
536,00 | 567,00 | 536,00 | ₺605.103.138,50 | %-5,30 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,22 | 2,38 | 2,21 | ₺592.923.923,11 | %2,30 | 18:10 |
|
CVKMD
CVK MADEN
|
36,28 | 38,42 | 35,74 | ₺591.327.883,14 | %-0,60 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
125,00 | 132,80 | 125,00 | ₺581.914.906,60 | %-5,09 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
27,06 | 28,30 | 26,96 | ₺579.635.495,00 | %-3,01 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
165,50 | 167,00 | 165,30 | ₺558.785.548,50 | %-0,24 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
330,25 | 330,25 | 301,50 | ₺552.171.334,50 | %9,99 | 18:10 |
|
KARTN
KARTONSAN
|
229,50 | 237,00 | 215,70 | ₺546.503.045,10 | %4,32 | 18:10 |
|
LIDER
LDR TURIZM
|
94,35 | 96,05 | 93,70 | ₺537.976.608,40 | %0,27 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
31,52 | 33,00 | 31,26 | ₺529.574.933,84 | %-4,02 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
149,00 | 152,40 | 149,00 | ₺499.161.892,60 | %-1,19 | 18:10 |
|
ULKER
ULKER BISKUVI
|
88,45 | 90,55 | 87,85 | ₺480.683.214,15 | %-1,45 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
262,00 | 284,50 | 259,25 | ₺467.160.007,25 | %-4,55 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
125,00 | 132,70 | 124,60 | ₺447.270.122,90 | %-5,66 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,90 | 21,26 | 20,64 | ₺438.049.114,92 | %-0,19 | 18:10 |
|
INFO
INFO YATIRIM
|
6,04 | 6,52 | 5,90 | ₺434.624.800,21 | %-0,17 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
394,00 | 400,25 | 391,25 | ₺416.067.107,75 | %-1,01 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,88 | 68,94 | 67,70 | ₺412.764.426,89 | %-0,89 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,77 | 9,76 | 8,62 | ₺391.916.231,75 | %-5,09 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
252,50 | 256,50 | 246,00 | ₺387.774.558,60 | %1,90 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
69,05 | 71,25 | 66,60 | ₺387.260.734,75 | %1,32 | 18:10 |
|
RYGYO
REYSAS GMYO
|
37,74 | 38,88 | 36,24 | ₺364.947.455,78 | %1,45 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
152,30 | 156,10 | 152,30 | ₺359.819.589,40 | %-1,99 | 18:10 |
|
CIMSA
CIMSA
|
47,24 | 47,92 | 46,70 | ₺357.501.186,96 | %-0,21 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,34 | 12,57 | 11,34 | ₺355.040.941,38 | %-10,00 | 18:10 |
|
KBORU
KUZEY BORU
|
25,04 | 25,62 | 24,56 | ₺353.377.654,96 | %-2,34 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
363,00 | 368,25 | 345,25 | ₺345.566.147,75 | %2,69 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,55 | 11,75 | 11,52 | ₺339.830.029,96 | %-2,28 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,80 | 14,70 | 13,80 | ₺335.049.684,38 | %-5,80 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
19,95 | 21,42 | 19,91 | ₺328.917.981,42 | %-5,90 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
50,20 | 53,00 | 49,54 | ₺322.573.004,47 | %-3,46 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,95 | 68,75 | 66,10 | ₺318.385.315,95 | %1,27 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,61 | 11,97 | 11,34 | ₺318.112.619,15 | %-2,76 | 18:10 |
|
MPARK
MLP SAGLIK
|
403,75 | 404,75 | 394,50 | ₺315.151.434,25 | %0,44 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
240,00 | 251,00 | 239,30 | ₺307.750.447,25 | %-1,03 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
130,90 | 135,40 | 127,70 | ₺304.627.668,50 | %-0,76 | 18:10 |
|
ATATP
ATP YAZILIM
|
216,00 | 224,40 | 208,50 | ₺303.669.825,00 | %-1,46 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,24 | 1,20 | ₺298.300.443,29 | %-1,63 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,55 | 53,40 | 51,40 | ₺294.841.546,65 | %-1,50 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,00 | 202,80 | 197,90 | ₺287.599.387,40 | %0,55 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
86,45 | 90,50 | 84,15 | ₺284.149.885,80 | %0,93 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,18 | 20,20 | 19,03 | ₺275.992.286,67 | %-2,64 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 134,50 | 131,60 | ₺270.250.657,90 | %0,00 | 18:10 |
|
AYGAZ
AYGAZ
|
266,50 | 270,25 | 262,75 | ₺269.551.738,00 | %0,00 | 18:10 |
|
HATSN
HATSAN GEMI
|
58,85 | 61,80 | 58,80 | ₺268.077.556,90 | %-2,24 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,07 | 15,89 | 15,05 | ₺267.856.017,53 | %-2,84 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,13 | 3,08 | ₺265.321.547,78 | %-1,59 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,25 | 6,38 | 6,19 | ₺264.479.021,54 | %-1,42 | 18:10 |
|
FZLGY
FUZUL GMYO
|
11,17 | 11,87 | 10,97 | ₺262.989.104,47 | %-4,77 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,99 | 1,01 | 0,99 | ₺262.420.751,82 | %-1,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
101,50 | 104,40 | 100,30 | ₺258.666.770,80 | %-1,93 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.920,00 | 1.920,00 | 1.714,00 | ₺255.938.547,00 | %9,65 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
37,32 | 38,98 | 37,24 | ₺249.125.004,46 | %-4,11 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
35,00 | 36,22 | 33,38 | ₺245.126.851,54 | %2,82 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,24 | 9,45 | 9,23 | ₺244.534.419,06 | %-1,49 | 18:10 |
|
VESTL
VESTEL
|
23,76 | 24,94 | 23,60 | ₺242.379.506,94 | %-1,66 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,22 | 21,62 | 21,04 | ₺241.945.628,12 | %0,09 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,88 | 25,04 | 23,60 | ₺237.899.490,94 | %-4,56 | 18:10 |
|
ESCAR
ESCAR FILO
|
46,96 | 47,40 | 45,36 | ₺234.713.142,44 | %0,21 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,14 | 11,66 | 11,11 | ₺231.090.010,49 | %-4,05 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
141,00 | 143,00 | 138,70 | ₺229.910.048,80 | %0,64 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
67,85 | 70,00 | 67,25 | ₺229.375.849,75 | %-1,31 | 18:10 |
|
GENIL
GEN ILAC
|
9,22 | 9,40 | 9,02 | ₺223.830.739,72 | %-1,50 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
421,00 | 435,50 | 420,00 | ₺220.888.396,75 | %-2,32 | 18:10 |
|
ARCLK
ARCELIK
|
98,35 | 100,10 | 97,40 | ₺220.517.881,35 | %0,87 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,88 | 10,20 | 9,86 | ₺220.362.603,00 | %-0,30 | 18:10 |
|
AKSA
AKSA
|
12,15 | 12,55 | 12,13 | ₺215.683.343,26 | %-2,33 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
16,35 | 17,63 | 16,17 | ₺211.801.395,94 | %-3,82 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
16,87 | 17,37 | 16,55 | ₺210.321.341,25 | %-1,35 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,50 | 25,64 | 24,24 | ₺206.880.858,74 | %-4,22 | 18:10 |
|
TSKB
T.S.K.B.
|
10,84 | 11,27 | 10,83 | ₺203.812.319,53 | %-3,13 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,90 | 5,13 | 4,90 | ₺197.996.305,57 | %-4,11 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
143,20 | 143,20 | 130,70 | ₺194.761.656,70 | %3,39 | 18:10 |
|
ARMGD
ARMADA GIDA
|
200,40 | 205,90 | 195,40 | ₺191.783.127,20 | %-1,47 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
109,30 | 110,80 | 106,10 | ₺185.919.711,50 | %2,05 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,00 | 27,40 | 26,14 | ₺185.714.204,26 | %-0,66 | 18:10 |
|
TABGD
TAB GIDA
|
235,70 | 238,10 | 233,00 | ₺185.495.833,40 | %0,30 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,39 | 1,34 | ₺183.734.175,61 | %-1,47 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,70 | 68,00 | 65,75 | ₺181.305.464,40 | %0,74 | 18:10 |
|
|
AKHAN
AKHAN UN
|
42,58 | 44,50 | 42,22 | ₺179.187.772,90 | %-2,56 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,66 | 35,80 | 34,56 | ₺175.182.351,30 | %-2,97 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,26 | 30,18 | 28,78 | ₺172.514.397,90 | %-2,40 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,81 | 1,90 | 1,80 | ₺170.708.304,21 | %-2,16 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,81 | 11,53 | 10,74 | ₺167.592.135,97 | %-6,24 | 18:10 |
|
DITAS
DITAS BDY
|
24,60 | 25,68 | 22,00 | ₺161.882.587,70 | %2,50 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
42,50 | 44,40 | 41,22 | ₺161.613.147,66 | %2,21 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
298,75 | 315,00 | 298,00 | ₺161.134.286,50 | %-3,00 | 18:10 |
|
BULGS
BULLS GSYO
|
38,28 | 39,50 | 37,72 | ₺154.709.219,04 | %-2,60 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,28 | 9,85 | 9,28 | ₺149.702.529,42 | %-5,40 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,50 | 12,90 | 12,31 | ₺148.200.908,92 | %-3,47 | 18:10 |
|
SARKY
SARKUYSAN
|
23,22 | 24,78 | 23,20 | ₺147.634.193,50 | %-6,30 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,22 | 2,26 | 2,19 | ₺142.209.817,84 | %-0,89 | 18:10 |
|
BANVT
BANVIT
|
168,20 | 169,50 | 160,00 | ₺141.600.988,90 | %9,15 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
145,60 | 145,60 | 133,30 | ₺141.349.766,60 | %9,97 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
79,80 | 85,95 | 79,80 | ₺139.409.788,10 | %-0,99 | 18:10 |
|
CATES
CATES ELEKTRIK
|
46,14 | 47,42 | 45,10 | ₺138.744.613,80 | %0,13 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,60 | 18,20 | 17,20 | ₺137.713.407,71 | %2,27 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
12,68 | 12,81 | 12,43 | ₺137.074.338,23 | %0,32 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,00 | 35,20 | 34,22 | ₺136.871.354,10 | %1,80 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,20 | 38,52 | 34,04 | ₺135.736.323,52 | %-2,34 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
181,90 | 185,50 | 181,10 | ₺135.022.039,40 | %-0,87 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
42,48 | 43,80 | 42,10 | ₺133.490.870,68 | %-2,43 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
270,25 | 293,50 | 268,00 | ₺133.432.832,00 | %-6,81 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,35 | 16,38 | 15,19 | ₺133.415.537,61 | %-7,92 | 18:10 |
|
OTKAR
OTOKAR
|
302,75 | 314,50 | 301,25 | ₺132.863.736,25 | %-3,27 | 18:10 |
|
|
ZGYO
Z GMYO
|
37,02 | 37,68 | 36,12 | ₺132.121.060,60 | %-0,27 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,45 | 15,89 | 15,45 | ₺127.264.562,28 | %-3,01 | 18:10 |
|
KLRHO
KILER HOLDING
|
75,75 | 78,40 | 75,05 | ₺125.305.898,00 | %-2,01 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,50 | 3,66 | 3,49 | ₺124.777.837,15 | %-3,58 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
67,25 | 67,85 | 66,10 | ₺120.794.958,20 | %0,37 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
27,26 | 27,26 | 26,30 | ₺119.964.083,54 | %2,25 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,24 | 31,82 | 29,90 | ₺119.653.243,96 | %-3,69 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,66 | 31,20 | 29,98 | ₺118.735.230,54 | %-1,29 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
11,13 | 11,98 | 10,99 | ₺118.048.875,76 | %-6,86 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,78 | 23,70 | 22,76 | ₺118.032.327,54 | %-3,31 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,21 | 2,32 | 2,21 | ₺116.806.678,78 | %-4,33 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,36 | 3,48 | 3,36 | ₺116.792.761,77 | %-3,45 | 18:10 |
|
OTTO
OTTO HOLDING
|
180,40 | 186,00 | 175,00 | ₺116.350.495,10 | %3,09 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,30 | 44,70 | 43,30 | ₺116.173.127,60 | %-1,46 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,88 | 6,21 | 5,85 | ₺114.566.836,80 | %-2,00 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,76 | 6,00 | 5,71 | ₺114.102.802,15 | %-4,00 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,40 | 3,50 | 3,37 | ₺114.032.523,25 | %-2,86 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
180,20 | 185,10 | 175,10 | ₺111.955.868,20 | %2,10 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,08 | 3,20 | 3,07 | ₺110.792.533,19 | %-3,45 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
68,65 | 71,55 | 67,60 | ₺110.719.130,55 | %-1,58 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
91,40 | 95,65 | 91,20 | ₺109.664.160,60 | %-3,79 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,29 | 14,70 | 14,23 | ₺109.530.178,27 | %-0,56 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,13 | 12,54 | 12,11 | ₺107.668.348,32 | %-2,80 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
11,92 | 13,39 | 11,92 | ₺107.477.054,86 | %-9,63 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,40 | 8,20 | 7,38 | ₺105.294.908,18 | %-7,15 | 18:10 |
|
DAGI
DAGI GIYIM
|
8,69 | 9,37 | 8,60 | ₺104.438.339,76 | %-5,54 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,69 | 6,69 | 6,18 | ₺104.041.298,82 | %9,85 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,58 | 5,78 | 5,58 | ₺103.142.872,70 | %-1,93 | 18:10 |
|
CGCAM
CAGDAS CAM
|
39,20 | 40,54 | 39,00 | ₺102.494.480,50 | %-1,75 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,86 | 47,80 | 45,64 | ₺101.303.131,42 | %1,08 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,88 | 0,85 | ₺100.881.010,86 | %-2,27 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,48 | 39,34 | 38,42 | ₺100.666.709,90 | %-1,74 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
29,34 | 30,30 | 29,30 | ₺99.953.387,04 | %-2,40 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,05 | 59,10 | 56,75 | ₺99.493.485,80 | %-0,68 | 18:10 |
|
LOGO
LOGO YAZILIM
|
133,00 | 137,20 | 129,20 | ₺98.541.019,00 | %-2,06 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,66 | 40,08 | 38,68 | ₺97.961.603,74 | %1,69 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,86 | 7,05 | 6,80 | ₺97.510.063,27 | %-1,86 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,04 | 5,27 | 4,97 | ₺97.454.107,17 | %-3,26 | 18:10 |
|
TUKAS
TUKAS
|
1,98 | 2,06 | 1,97 | ₺97.347.808,22 | %-3,41 | 18:10 |
|
MARTI
MARTI OTEL
|
1,50 | 1,61 | 1,50 | ₺96.338.186,98 | %-6,25 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,37 | 10,00 | 9,34 | ₺95.485.988,67 | %-5,83 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,16 | 48,34 | 45,82 | ₺95.465.108,44 | %-0,60 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,96 | 43,42 | 41,56 | ₺95.436.681,56 | %-3,01 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,51 | 20,12 | 19,37 | ₺93.670.898,43 | %1,67 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,66 | 26,94 | 25,60 | ₺93.211.843,42 | %-4,75 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,20 | 13,39 | 13,07 | ₺92.998.279,69 | %-0,83 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
44,64 | 45,88 | 44,00 | ₺91.021.595,98 | %0,04 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
180,80 | 182,90 | 172,40 | ₺90.396.553,70 | %3,02 | 18:10 |
|
ETILR
ETILER GIDA
|
5,92 | 6,27 | 5,73 | ₺90.051.351,23 | %0,34 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,86 | 3,93 | 3,84 | ₺88.927.216,52 | %-1,53 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
111,80 | 115,30 | 103,90 | ₺88.609.026,00 | %-1,93 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
39,50 | 42,30 | 39,20 | ₺88.356.729,76 | %-7,06 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,45 | 98,35 | 95,75 | ₺88.130.455,10 | %-1,53 | 18:10 |
|
MERCN
MERCAN KIMYA
|
22,34 | 23,32 | 22,02 | ₺88.095.357,20 | %0,72 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,11 | 10,53 | 10,10 | ₺87.011.059,18 | %-3,99 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,51 | 2,60 | 2,47 | ₺86.875.428,42 | %-2,71 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,50 | 5,79 | 5,47 | ₺85.966.668,96 | %-4,18 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.700,00 | 1.768,00 | 1.698,00 | ₺84.389.940,00 | %-3,46 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,08 | 2,14 | 2,06 | ₺83.831.106,64 | %-2,35 | 18:10 |
|
CLEBI
CELEBI
|
1.446,00 | 1.539,00 | 1.446,00 | ₺83.684.968,00 | %-1,63 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
94,30 | 95,75 | 93,45 | ₺83.609.259,55 | %-1,05 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
102,30 | 107,30 | 102,00 | ₺83.435.463,00 | %-4,66 | 18:10 |
|
POLHO
POLISAN HOLDING
|
20,64 | 21,20 | 20,40 | ₺83.354.517,72 | %0,00 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
185,20 | 186,00 | 181,70 | ₺82.935.150,70 | %1,04 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,40 | 2,51 | 2,38 | ₺82.923.250,27 | %-3,61 | 18:10 |
|
SKBNK
SEKERBANK
|
8,59 | 8,59 | 8,59 | ₺82.808.725,29 | %-9,96 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,86 | 23,44 | 22,86 | ₺82.016.805,42 | %-1,04 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
101,20 | 104,90 | 101,20 | ₺81.640.482,80 | %-3,34 | 18:10 |
|
EPLAS
EGEPLAST
|
5,78 | 5,89 | 5,30 | ₺80.868.151,74 | %7,84 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,15 | 12,60 | 12,01 | ₺79.816.106,83 | %-3,34 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,86 | 8,10 | 7,82 | ₺79.683.954,81 | %-1,63 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,43 | 3,57 | 3,41 | ₺79.636.643,74 | %-3,11 | 18:10 |
|
CEMTS
CEMTAS
|
9,03 | 9,77 | 8,98 | ₺78.718.493,26 | %1,57 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,26 | 8,35 | 7,60 | ₺77.196.340,89 | %7,27 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,90 | 6,14 | 5,88 | ₺76.084.685,52 | %-2,16 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,29 | 5,70 | 5,28 | ₺75.860.651,91 | %-2,40 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,74 | 16,33 | 15,42 | ₺74.331.419,80 | %-3,38 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,47 | 11,83 | 11,44 | ₺73.980.305,65 | %-2,71 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,65 | 14,78 | 13,50 | ₺73.844.582,47 | %1,03 | 18:10 |
|
BERA
BERA HOLDING
|
12,80 | 13,17 | 12,65 | ₺73.364.503,75 | %-2,22 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,61 | 6,75 | 6,54 | ₺73.265.677,01 | %-1,20 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,30 | 8,65 | 8,30 | ₺72.425.068,81 | %-1,31 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,89 | 7,31 | 6,70 | ₺71.927.665,14 | %-4,31 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,84 | 40,56 | 37,20 | ₺71.218.370,42 | %0,88 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,30 | 19,01 | 18,13 | ₺69.953.437,56 | %-2,14 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,35 | 56,00 | 52,10 | ₺69.824.036,35 | %-1,78 | 18:10 |
|
TATGD
TAT GIDA
|
18,61 | 19,52 | 18,31 | ₺69.437.958,77 | %-3,58 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,90 | 8,32 | 7,87 | ₺69.131.020,93 | %-4,47 | 18:10 |
|
ALVES
ALVES KABLO
|
2,37 | 2,41 | 2,36 | ₺69.089.069,99 | %0,00 | 18:10 |
|
AKSUE
AKSU ENERJI
|
48,26 | 48,88 | 47,56 | ₺68.963.558,92 | %0,67 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,72 | 34,86 | 33,72 | ₺68.163.317,20 | %-2,88 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,56 | 32,24 | 29,36 | ₺68.025.479,36 | %-4,50 | 18:10 |
|
KGYO
KORAY GMYO
|
9,98 | 10,11 | 9,85 | ₺67.908.702,37 | %-0,20 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,02 | 10,25 | 9,98 | ₺67.821.701,91 | %-1,86 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,00 | 129,60 | 120,10 | ₺66.971.550,20 | %0,99 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,04 | 1,01 | ₺66.856.134,03 | %-1,92 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,49 | 17,10 | 16,24 | ₺66.316.748,33 | %-2,66 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,74 | 1,66 | ₺66.061.898,18 | %-0,58 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,33 | 12,83 | 12,32 | ₺65.224.765,25 | %-3,60 | 18:10 |
|
METRO
METRO HOLDING
|
7,68 | 8,00 | 7,60 | ₺65.116.173,88 | %-2,78 | 18:10 |
|
OZSUB
OZSU BALIK
|
32,46 | 34,68 | 32,32 | ₺64.953.705,48 | %-4,92 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,50 | 17,45 | 16,35 | ₺64.859.041,99 | %0,06 | 18:10 |
|
VERUS
VERUSA HOLDING
|
508,50 | 512,50 | 484,50 | ₺63.382.916,00 | %4,85 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,31 | 1,38 | 1,31 | ₺62.660.969,25 | %-4,38 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,30 | 32,60 | 30,94 | ₺62.653.021,12 | %-3,69 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
48,90 | 53,50 | 48,70 | ₺62.210.660,75 | %-7,82 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,08 | 11,31 | 11,08 | ₺62.194.606,09 | %-1,69 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,59 | 13,30 | 12,46 | ₺62.113.491,77 | %-4,55 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,95 | 5,13 | 4,95 | ₺60.287.569,72 | %-2,17 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,40 | 63,25 | 61,10 | ₺60.252.928,25 | %-0,49 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,00 | 3,10 | 2,99 | ₺59.324.940,99 | %-2,91 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,20 | 16,01 | 15,10 | ₺59.027.032,66 | %-4,76 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,08 | 3,22 | 3,08 | ₺58.328.134,07 | %-3,75 | 18:10 |
|
BURCE
BURCELIK
|
35,70 | 38,36 | 35,70 | ₺58.173.801,22 | %-3,67 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,14 | 6,30 | 5,96 | ₺58.131.635,36 | %2,68 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,35 | 19,03 | 18,02 | ₺57.930.577,16 | %-2,91 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,02 | 9,12 | 8,90 | ₺57.302.989,55 | %-0,44 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
51,40 | 53,00 | 50,30 | ₺57.172.115,15 | %1,38 | 18:10 |
|
DOCO
DO-CO
|
10.847,50 | 10.940,00 | 10.760,00 | ₺56.920.500,00 | %0,56 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
22,20 | 23,00 | 21,98 | ₺56.429.800,60 | %-2,20 | 18:10 |
|
NTHOL
NET HOLDING
|
43,64 | 44,42 | 43,16 | ₺56.395.717,62 | %-1,04 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,39 | 11,63 | 11,30 | ₺55.352.969,73 | %-0,96 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
106,20 | 110,30 | 106,20 | ₺54.958.389,80 | %-3,45 | 18:10 |
|
MRSHL
MARSHALL
|
1.527,00 | 1.594,00 | 1.518,00 | ₺54.799.186,00 | %-2,43 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
118,50 | 121,90 | 115,60 | ₺54.703.726,20 | %0,68 | 18:10 |
|
USAK
USAK SERAMIK
|
1,33 | 1,38 | 1,32 | ₺54.547.868,94 | %-2,92 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,29 | 16,29 | 15,95 | ₺54.516.973,71 | %0,93 | 18:10 |
|
YATAS
YATAS
|
32,30 | 33,28 | 31,72 | ₺54.503.528,76 | %-2,36 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
76,10 | 79,20 | 76,10 | ₺54.028.580,30 | %-3,55 | 18:10 |
|
CRFSA
CARREFOURSA
|
154,10 | 161,00 | 153,70 | ₺53.821.098,50 | %-1,47 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
59,60 | 60,90 | 58,95 | ₺53.087.162,15 | %-0,67 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,78 | 21,40 | 20,78 | ₺52.863.616,68 | %-2,53 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,25 | 19,30 | 18,32 | ₺52.075.129,57 | %0,42 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
41,50 | 43,02 | 40,90 | ₺51.218.883,64 | %-0,81 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,86 | 26,20 | 24,48 | ₺51.118.337,98 | %-0,64 | 18:10 |
|
KUVVA
KUVVA GIDA
|
162,00 | 165,80 | 160,00 | ₺51.103.371,40 | %0,62 | 18:10 |
|
AKENR
AKENERJI
|
10,09 | 10,32 | 10,04 | ₺50.142.808,28 | %-1,75 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,80 | 11,43 | 10,71 | ₺49.588.814,64 | %-2,17 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,57 | 3,66 | 3,53 | ₺49.394.946,51 | %-1,65 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,68 | 6,90 | 6,56 | ₺49.045.178,33 | %0,45 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,18 | 9,43 | 9,06 | ₺48.919.760,69 | %-1,92 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,20 | 134,20 | 122,20 | ₺48.330.381,20 | %-3,84 | 18:10 |
|
SKTAS
SOKTAS
|
3,13 | 3,26 | 3,10 | ₺48.219.427,83 | %-1,26 | 18:10 |
|
KLGYO
KILER GMYO
|
4,32 | 4,51 | 4,29 | ₺47.076.944,32 | %-3,36 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,35 | 10,75 | 10,35 | ₺46.468.204,99 | %-3,90 | 18:10 |
|
CELHA
CELIK HALAT
|
24,50 | 25,58 | 23,90 | ₺46.082.094,94 | %-2,08 | 18:10 |
|
FADE
FADE GIDA
|
15,60 | 15,71 | 15,04 | ₺46.043.825,73 | %0,65 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,42 | 2,52 | 2,42 | ₺45.878.557,88 | %-3,20 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,38 | 9,18 | 8,38 | ₺45.430.493,59 | %-8,71 | 18:10 |
|
AKCNS
AKCANSA
|
237,80 | 237,80 | 232,70 | ₺45.357.845,60 | %0,81 | 18:10 |
|
TUCLK
TUGCELIK
|
3,76 | 4,02 | 3,76 | ₺45.254.563,44 | %-4,33 | 18:10 |
|
KAPLM
KAPLAMIN
|
415,75 | 433,00 | 415,00 | ₺45.137.567,00 | %-1,13 | 18:10 |
|
BESLR
BESLER GIDA
|
12,57 | 12,79 | 12,49 | ₺45.049.054,70 | %-1,57 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,80 | 2,85 | 2,77 | ₺44.987.363,29 | %-0,36 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
477,75 | 505,50 | 472,50 | ₺44.871.111,75 | %-3,14 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,60 | 12,99 | 12,60 | ₺44.668.413,17 | %-1,18 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,21 | 1,25 | 1,20 | ₺44.580.797,78 | %-2,42 | 18:10 |
|
GENTS
GENTAS
|
5,44 | 5,69 | 5,44 | ₺44.125.171,95 | %-2,68 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,03 | 6,00 | ₺44.125.103,99 | %-0,17 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
466,50 | 485,75 | 464,50 | ₺44.087.513,25 | %-4,01 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,00 | 22,46 | 21,40 | ₺43.540.943,24 | %-0,09 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
30,92 | 32,04 | 30,80 | ₺43.355.161,08 | %-3,07 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
56,20 | 57,85 | 55,45 | ₺43.075.087,20 | %-1,83 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,46 | 27,16 | 26,12 | ₺43.003.547,48 | %-2,29 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,46 | 5,67 | 5,46 | ₺42.983.737,12 | %-3,53 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,32 | 20,60 | 19,73 | ₺42.974.077,14 | %-0,20 | 18:10 |
|
ISGYO
IS GMYO
|
25,50 | 25,50 | 24,34 | ₺42.936.683,62 | %1,59 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.312,50 | 5.395,00 | 5.310,00 | ₺42.585.807,50 | %-1,16 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,54 | 33,74 | 31,54 | ₺42.117.139,10 | %-4,37 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
56,50 | 58,20 | 56,35 | ₺42.113.334,55 | %-2,92 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,33 | 3,40 | 3,30 | ₺42.073.486,11 | %-1,19 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
409,00 | 411,00 | 406,00 | ₺41.697.006,00 | %-0,49 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
45,96 | 48,38 | 45,96 | ₺41.479.227,08 | %-3,93 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,54 | 6,79 | 6,54 | ₺41.088.362,61 | %-3,68 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,44 | 21,14 | 20,00 | ₺41.070.241,24 | %-2,39 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,06 | 4,27 | 4,05 | ₺40.466.517,67 | %-0,25 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,92 | 22,82 | 21,88 | ₺40.328.138,42 | %-2,66 | 18:10 |
|
SELVA
SELVA GIDA
|
1,74 | 1,81 | 1,73 | ₺39.976.218,71 | %-3,33 | 18:10 |
|
LILAK
LILA KAGIT
|
28,66 | 29,46 | 28,66 | ₺39.648.084,28 | %-1,17 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,60 | 1,68 | 1,58 | ₺39.555.610,22 | %-4,19 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,07 | 10,84 | 10,03 | ₺38.781.130,65 | %-5,53 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,28 | 10,80 | 10,28 | ₺38.662.591,40 | %-4,55 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,61 | 2,71 | 2,61 | ₺38.623.322,56 | %-3,33 | 18:10 |
|
EGGUB
EGE GUBRE
|
92,35 | 95,30 | 92,35 | ₺38.527.410,60 | %-2,89 | 18:10 |
|
HLGYO
HALK GMYO
|
4,64 | 4,75 | 4,63 | ₺38.438.201,63 | %-1,90 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,50 | 2,56 | 2,48 | ₺38.077.450,65 | %-1,57 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
78,70 | 82,40 | 76,00 | ₺37.830.070,65 | %0,96 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
11,86 | 12,28 | 11,70 | ₺37.611.542,37 | %-2,95 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,50 | 8,28 | 7,02 | ₺37.606.336,20 | %-3,85 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,02 | 23,26 | 22,66 | ₺37.300.474,12 | %-0,78 | 18:10 |
|
PKART
PLASTIKKART
|
114,40 | 124,30 | 113,70 | ₺36.946.560,50 | %-7,74 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,44 | 2,51 | 2,43 | ₺36.778.677,82 | %-3,17 | 18:10 |
|
DARDL
DARDANEL
|
1,69 | 1,74 | 1,68 | ₺36.711.167,30 | %-2,31 | 18:10 |
|
BORSK
BOR SEKER
|
5,98 | 6,16 | 5,95 | ₺36.514.907,33 | %-1,97 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,98 | 2,02 | 1,97 | ₺36.496.957,77 | %-1,00 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,75 | 8,11 | 7,67 | ₺36.198.392,63 | %-3,97 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,15 | 3,03 | ₺36.018.408,67 | %-2,56 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
28,80 | 29,48 | 28,70 | ₺35.634.847,06 | %-2,04 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,31 | 2,42 | 2,30 | ₺35.545.304,80 | %-2,94 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,66 | 4,66 | 3,83 | ₺35.531.272,85 | %9,65 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,41 | 8,70 | 8,41 | ₺35.505.834,73 | %-2,21 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,19 | 18,37 | 18,01 | ₺35.471.068,64 | %-0,11 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,25 | 1,34 | 1,25 | ₺35.326.929,03 | %-2,34 | 18:10 |
|
MERKO
MERKO GIDA
|
1,39 | 1,42 | 1,39 | ₺34.898.774,14 | %-1,42 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.131,00 | 2.131,00 | 2.131,00 | ₺34.837.588,00 | %-9,97 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,51 | 2,40 | ₺34.814.611,78 | %0,40 | 18:10 |
|
TDGYO
TREND GMYO
|
16,75 | 16,98 | 15,90 | ₺34.648.656,86 | %4,56 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
40,40 | 43,00 | 39,98 | ₺34.639.207,46 | %-6,05 | 18:10 |
|
|
METEN
METGUN ENERJI
|
24,20 | 24,20 | 24,20 | ₺34.541.313,40 | %10,00 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,34 | 44,60 | 42,00 | ₺34.168.184,86 | %-1,46 | 18:10 |
|
BOSSA
BOSSA
|
6,33 | 6,81 | 6,30 | ₺34.116.109,55 | %-5,66 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,76 | 16,36 | 15,76 | ₺33.806.722,39 | %-3,19 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,10 | 30,00 | 28,82 | ₺33.764.726,92 | %-2,68 | 18:10 |
|
INVES
INVESTCO HOLDING
|
690,00 | 695,00 | 679,50 | ₺33.241.416,50 | %1,55 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,00 | 47,50 | 45,00 | ₺33.058.432,96 | %-4,09 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,29 | 18,05 | 17,29 | ₺32.995.750,95 | %-1,98 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,62 | 11,00 | 10,59 | ₺32.794.161,77 | %-3,28 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
90,70 | 95,70 | 90,70 | ₺32.784.529,25 | %-4,53 | 18:10 |
|
KONKA
KONYA KAGIT
|
12,01 | 13,00 | 12,01 | ₺32.781.324,85 | %-7,33 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
50,40 | 52,85 | 50,40 | ₺32.749.669,70 | %-3,72 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,64 | 24,94 | 23,64 | ₺31.958.861,78 | %-4,98 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,00 | 241,00 | 234,90 | ₺31.764.036,80 | %-0,51 | 18:10 |
|
ADGYO
ADRA GMYO
|
49,86 | 50,65 | 49,14 | ₺31.742.062,93 | %-0,28 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,15 | 6,30 | 6,05 | ₺31.668.929,18 | %-2,38 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,34 | 8,59 | 8,32 | ₺31.616.237,87 | %-2,68 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,40 | 6,50 | 6,31 | ₺31.392.126,18 | %0,79 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,97 | 10,23 | 9,97 | ₺31.093.142,34 | %-2,25 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,85 | 9,23 | 8,82 | ₺30.544.030,64 | %-3,17 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,74 | 13,00 | 12,73 | ₺30.050.053,84 | %-1,70 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,04 | 25,60 | 25,02 | ₺29.547.161,18 | %-1,34 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
23,06 | 24,20 | 22,24 | ₺29.504.460,12 | %-4,32 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,74 | 2,80 | 2,74 | ₺29.445.387,20 | %-1,79 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
31,56 | 32,18 | 31,46 | ₺29.319.862,78 | %-1,68 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,80 | 8,22 | 7,78 | ₺29.169.219,19 | %-4,41 | 18:10 |
|
YUNSA
YUNSA
|
8,85 | 9,19 | 8,85 | ₺29.126.481,69 | %-2,21 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,68 | 2,79 | 2,67 | ₺28.402.357,91 | %-3,25 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,90 | 37,30 | 35,96 | ₺28.269.049,14 | %-1,07 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,26 | 1,18 | ₺28.086.195,23 | %-1,64 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,55 | 5,77 | 5,52 | ₺27.925.504,93 | %-3,98 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
737,50 | 781,50 | 737,50 | ₺27.870.113,50 | %-3,59 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
21,80 | 23,00 | 21,72 | ₺27.808.429,04 | %-1,09 | 18:10 |
|
DESA
DESA DERI
|
9,14 | 9,44 | 9,05 | ₺27.798.236,74 | %-3,08 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,37 | 7,48 | 7,29 | ₺27.024.225,05 | %0,00 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
20,10 | 21,24 | 20,10 | ₺26.980.038,92 | %-5,01 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,39 | 2,54 | 2,39 | ₺26.873.268,84 | %-5,16 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,00 | 6,24 | 5,99 | ₺26.161.155,12 | %-3,69 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
103,60 | 107,50 | 99,95 | ₺25.834.276,85 | %-0,10 | 18:10 |
|
CMBTN
CIMBETON
|
1.566,00 | 1.615,00 | 1.559,00 | ₺25.496.191,00 | %-2,25 | 18:10 |
|
BURVA
BURCELIK VANA
|
761,50 | 810,00 | 742,00 | ₺25.091.776,50 | %-5,99 | 18:10 |
|
DEVA
DEVA HOLDING
|
70,95 | 72,00 | 69,85 | ₺25.014.687,00 | %-0,77 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.013,00 | 1.059,00 | 1.006,00 | ₺24.851.509,00 | %-3,80 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.720,00 | 4.850,00 | 4.707,50 | ₺24.512.857,50 | %-1,87 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,70 | 21,36 | 20,64 | ₺24.316.602,88 | %-2,45 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,19 | 16,79 | 16,16 | ₺24.290.767,82 | %-2,47 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.635,00 | 3.750,00 | 3.635,00 | ₺24.028.962,50 | %-2,68 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
18,25 | 18,98 | 18,20 | ₺23.813.196,17 | %-5,39 | 18:10 |
|
RAYSG
RAY SIGORTA
|
162,30 | 167,40 | 159,10 | ₺23.702.134,80 | %-2,35 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,86 | 11,23 | 10,86 | ₺23.617.741,88 | %-3,29 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,32 | 13,09 | 12,23 | ₺23.533.190,89 | %-5,23 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,51 | 6,90 | 6,35 | ₺23.035.916,72 | %-3,27 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,00 | 52,00 | 50,65 | ₺23.030.988,40 | %-1,07 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,22 | 24,40 | 23,22 | ₺23.009.363,26 | %-4,44 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,00 | 85,05 | 83,50 | ₺22.829.459,75 | %-0,59 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
291,00 | 299,50 | 290,25 | ₺22.727.248,50 | %-2,51 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,80 | 1,89 | 1,80 | ₺22.722.391,35 | %-4,26 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,92 | 16,29 | 15,92 | ₺22.544.693,33 | %-1,06 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,41 | 20,50 | 19,40 | ₺22.521.595,60 | %-4,76 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,84 | 10,09 | 9,84 | ₺22.518.531,33 | %-1,89 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,87 | 3,98 | 3,86 | ₺22.003.812,41 | %-2,27 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,04 | 9,33 | 8,97 | ₺21.942.099,54 | %-2,80 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,63 | 11,06 | 10,63 | ₺21.631.410,22 | %-3,01 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,06 | 17,65 | 16,99 | ₺20.952.522,72 | %-1,73 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,80 | 8,07 | 7,73 | ₺20.940.185,32 | %-3,70 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,29 | 16,88 | 16,29 | ₺20.871.619,75 | %-3,04 | 18:10 |
|
PARSN
PARSAN
|
74,95 | 77,30 | 74,60 | ₺20.702.324,15 | %-2,22 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
254,50 | 268,75 | 240,00 | ₺20.597.045,05 | %2,17 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,35 | 8,72 | 8,29 | ₺20.588.834,22 | %-3,91 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
180,80 | 185,00 | 180,80 | ₺20.450.023,40 | %-0,60 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,51 | 10,01 | 9,51 | ₺20.435.233,45 | %-3,35 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,05 | 52,80 | 51,00 | ₺20.385.940,35 | %-2,11 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,79 | 2,88 | 2,79 | ₺20.299.435,16 | %-2,11 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
35,78 | 36,88 | 35,56 | ₺20.281.698,46 | %-2,35 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,70 | 63,65 | 62,20 | ₺20.218.405,80 | %-0,08 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,11 | 4,23 | 4,08 | ₺20.164.877,38 | %-2,61 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,78 | 34,22 | 33,78 | ₺20.141.495,64 | %-0,71 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,74 | 3,87 | 3,66 | ₺19.605.761,95 | %-2,86 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,10 | 15,00 | 13,90 | ₺19.304.218,91 | %-4,34 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 | 1,63 | 1,59 | ₺18.951.198,55 | %-1,84 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,50 | 58,25 | 55,35 | ₺18.925.720,65 | %-4,72 | 18:10 |
|
DYOBY
DYO BOYA
|
12,70 | 13,35 | 12,70 | ₺18.793.858,75 | %-3,93 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,20 | 23,62 | 22,82 | ₺18.710.366,72 | %-1,78 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,00 | 77,90 | 74,30 | ₺18.664.374,15 | %-1,94 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
34,18 | 35,12 | 34,18 | ₺18.585.015,76 | %-0,58 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,55 | 3,61 | 3,53 | ₺18.424.493,84 | %-1,66 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,52 | 2,57 | 2,51 | ₺18.298.646,35 | %-1,95 | 18:10 |
|
PINSU
PINAR SU
|
10,45 | 10,71 | 10,41 | ₺17.965.231,68 | %-1,97 | 18:10 |
|
AHSGY
AHES GMYO
|
19,23 | 19,63 | 19,19 | ₺17.732.110,99 | %-0,88 | 18:10 |
|
PNSUT
PINAR SUT
|
10,73 | 11,08 | 10,73 | ₺17.719.342,07 | %-2,90 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,79 | 1,87 | 1,79 | ₺17.351.472,10 | %-2,72 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,30 | 14,39 | 13,89 | ₺17.094.151,13 | %-0,28 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,26 | 28,94 | 28,16 | ₺17.074.177,52 | %-1,40 | 18:10 |
|
DOGUB
DOGUSAN
|
76,65 | 79,45 | 76,00 | ₺17.057.253,50 | %-2,97 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,36 | 22,24 | 21,22 | ₺17.030.158,78 | %-3,26 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,09 | 18,20 | 17,56 | ₺16.857.550,86 | %-0,60 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,36 | 10,56 | 10,29 | ₺16.638.482,67 | %-1,89 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,26 | 35,58 | 33,26 | ₺16.633.332,20 | %-5,57 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,82 | 44,98 | 43,80 | ₺16.476.827,84 | %-3,73 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,10 | 28,82 | 27,90 | ₺16.437.724,44 | %-1,54 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
61,50 | 65,65 | 60,90 | ₺16.325.851,40 | %-9,09 | 18:10 |
|
TBORG
T.TUBORG
|
124,30 | 125,80 | 122,20 | ₺16.006.350,10 | %-0,56 | 18:10 |
|
KLSER
KALESERAMIK
|
24,64 | 25,00 | 24,64 | ₺15.956.576,14 | %-0,73 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,99 | 3,09 | 2,99 | ₺15.947.422,82 | %-2,61 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,20 | 4,40 | 4,20 | ₺15.736.505,67 | %-3,67 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,85 | 51,80 | 50,60 | ₺15.682.037,25 | %-1,64 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,17 | 12,40 | 12,13 | ₺15.425.810,13 | %-1,38 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,46 | 2,62 | 2,44 | ₺15.423.067,21 | %-4,65 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,70 | 5,01 | 4,55 | ₺15.408.710,43 | %-6,56 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,06 | 28,26 | 26,82 | ₺14.952.099,36 | %-3,36 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,90 | 7,01 | 6,88 | ₺14.860.634,64 | %-1,29 | 18:10 |
|
BAGFS
BAGFAS
|
23,36 | 24,04 | 23,20 | ₺14.549.270,20 | %-1,93 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,43 | 10,76 | 10,42 | ₺14.447.645,01 | %-2,80 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,07 | 12,38 | 12,07 | ₺14.319.437,48 | %-1,95 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
283,75 | 288,00 | 279,50 | ₺14.246.433,50 | %-0,26 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,87 | 1,80 | ₺14.171.078,95 | %-3,23 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,12 | 11,47 | 11,00 | ₺14.137.862,35 | %-2,63 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
65,00 | 67,55 | 64,95 | ₺13.914.257,65 | %-3,13 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,00 | 31,60 | 30,82 | ₺13.681.931,56 | %-1,46 | 18:10 |
|
ERSU
ERSU GIDA
|
23,56 | 23,56 | 22,46 | ₺13.358.246,86 | %2,88 | 18:10 |
|
VANGD
VANET GIDA
|
88,00 | 91,55 | 87,00 | ₺13.330.434,80 | %-2,76 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,00 | 4,16 | 4,00 | ₺13.244.454,27 | %-3,38 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90 | 13,11 | 12,80 | ₺13.157.135,96 | %-0,62 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,75 | 3,89 | 3,69 | ₺13.097.127,90 | %-1,83 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
45,62 | 46,26 | 45,10 | ₺12.914.516,08 | %-0,04 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,10 | 83,10 | 80,95 | ₺12.908.847,05 | %-2,05 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,65 | 7,99 | 7,60 | ₺12.907.931,15 | %-0,65 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
126,10 | 129,00 | 125,00 | ₺12.857.038,20 | %-1,87 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,69 | 13,04 | 12,56 | ₺12.827.464,03 | %-1,86 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.100,00 | 13.332,50 | 12.712,50 | ₺12.390.000,00 | %0,75 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,02 | 5,13 | 5,00 | ₺12.324.833,44 | %-1,76 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,12 | 14,45 | 14,12 | ₺12.180.755,74 | %-1,88 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,50 | 28,34 | 26,98 | ₺12.103.036,98 | %-2,76 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,76 | 4,90 | 4,62 | ₺11.695.435,48 | %0,85 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,23 | 5,34 | 5,15 | ₺11.638.598,56 | %-0,38 | 18:10 |
|
MHRGY
MHR GMYO
|
3,48 | 3,54 | 3,42 | ₺11.610.508,32 | %-0,29 | 18:10 |
|
PAGYO
PANORA GMYO
|
165,00 | 173,40 | 165,00 | ₺11.340.359,50 | %-4,07 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.610,00 | 1.630,00 | 1.592,00 | ₺11.303.767,00 | %-0,62 | 18:10 |
|
EYGYO
EYG GMYO
|
2,12 | 2,24 | 2,12 | ₺10.333.105,50 | %-4,93 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
79,00 | 80,35 | 78,80 | ₺10.233.462,90 | %-0,75 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,10 | 19,85 | 19,02 | ₺10.178.691,05 | %-1,65 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,86 | 11,22 | 10,86 | ₺10.155.838,30 | %-3,55 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,90 | 10,90 | 10,00 | ₺9.888.180,60 | %0,93 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,20 | 9,38 | 9,17 | ₺9.835.829,81 | %-1,29 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
213,70 | 216,50 | 213,40 | ₺9.801.688,50 | %-1,29 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,76 | 22,00 | 21,10 | ₺9.651.442,58 | %-1,00 | 18:10 |
|
BRISA
BRISA
|
80,00 | 80,85 | 79,75 | ₺9.469.371,00 | %-0,56 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
300,00 | 303,00 | 299,75 | ₺9.291.522,75 | %-2,60 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
50,70 | 51,55 | 50,55 | ₺8.807.706,05 | %-0,39 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,76 | 4,12 | 3,74 | ₺8.657.585,30 | %-9,18 | 18:10 |
|
VKING
VIKING KAGIT
|
22,74 | 23,54 | 22,72 | ₺8.633.206,40 | %-2,82 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,85 | 81,10 | 79,00 | ₺8.495.274,15 | %-1,42 | 18:10 |
|
INTEM
INTEMA
|
241,70 | 246,90 | 239,40 | ₺8.073.645,50 | %-0,62 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,88 | 5,03 | 4,80 | ₺8.069.327,00 | %-2,40 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,88 | 30,50 | 28,50 | ₺7.516.335,60 | %-3,73 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,56 | 25,88 | 25,44 | ₺7.215.151,96 | %-0,85 | 18:10 |
|
ERBOS
ERBOSAN
|
156,00 | 160,00 | 156,00 | ₺7.045.980,40 | %-2,50 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,01 | 13,19 | 12,80 | ₺6.927.328,84 | %-1,29 | 18:10 |
|
INGRM
INGRAM BILISIM
|
374,00 | 380,00 | 372,25 | ₺6.927.074,25 | %-1,58 | 18:10 |
|
NUHCM
NUH CIMENTO
|
216,90 | 219,00 | 216,90 | ₺6.715.543,10 | %-0,64 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,90 | 36,50 | 34,00 | ₺6.536.736,88 | %-4,54 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
317,00 | 317,00 | 300,50 | ₺6.143.926,50 | %4,97 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
116,90 | 118,00 | 114,30 | ₺6.118.354,30 | %-0,93 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,90 | 0,89 | ₺5.848.897,95 | %3,49 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,99 | 15,00 | 14,22 | ₺5.812.987,89 | %2,25 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,75 | 3,98 | 3,75 | ₺5.728.858,36 | %-4,82 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,19 | 14,78 | 13,99 | ₺5.715.426,20 | %-3,99 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,04 | 7,26 | 7,02 | ₺5.561.717,22 | %-1,54 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,18 | 7,32 | 7,08 | ₺5.537.488,59 | %-2,18 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.500,00 | 2.500,00 | 2.500,00 | ₺5.500.000,00 | %-3,85 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,90 | 10,09 | 9,76 | ₺5.476.277,08 | %-1,98 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,23 | 1,25 | 1,23 | ₺5.458.325,80 | %-1,60 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,36 | 5,50 | 5,25 | ₺5.398.128,53 | %-2,55 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,83 | 2,97 | 2,83 | ₺5.301.605,01 | %-4,07 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,30 | 5,50 | 5,11 | ₺5.200.566,93 | %-3,11 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,60 | 26,98 | 26,40 | ₺5.091.397,84 | %-1,26 | 18:10 |
|
LUKSK
LUKS KADIFE
|
91,15 | 93,80 | 90,50 | ₺5.037.376,15 | %-3,03 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,88 | 24,70 | 23,86 | ₺4.919.264,86 | %-3,01 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,92 | 19,00 | 17,56 | ₺4.843.019,17 | %0,28 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,98 | 6,12 | 5,93 | ₺4.800.818,89 | %-0,83 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,80 | 2,88 | 2,73 | ₺4.765.019,66 | %-0,36 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,21 | 2,32 | 2,19 | ₺4.476.660,76 | %-3,49 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,77 | 19,07 | 18,68 | ₺4.104.411,72 | %-0,64 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,37 | 7,49 | 7,30 | ₺4.005.571,91 | %-1,07 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,94 | 13,59 | 12,90 | ₺3.926.270,13 | %-2,71 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,32 | 19,94 | 19,09 | ₺3.905.575,03 | %-2,96 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,38 | 22,96 | 22,30 | ₺3.682.856,40 | %-2,10 | 18:10 |
|
DERIM
DERIMOD
|
34,06 | 34,24 | 33,42 | ₺3.605.919,78 | %0,35 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
27,86 | 27,86 | 27,86 | ₺3.529.193,36 | %-9,95 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 72,95 | 70,50 | ₺3.482.825,40 | %-2,67 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,52 | 11,70 | 11,52 | ₺3.213.423,00 | %-0,69 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
24,66 | 25,24 | 24,36 | ₺3.137.798,40 | %-1,36 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
110,00 | 110,00 | 102,00 | ₺2.857.037,00 | %7,84 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
110,10 | 113,80 | 110,10 | ₺2.855.696,80 | %-4,76 | 18:10 |
|
QNBTR
QNB BANK
|
197,70 | 203,00 | 197,70 | ₺2.800.600,50 | %-1,15 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,08 | 10,27 | 10,08 | ₺2.795.646,71 | %-1,18 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
234,10 | 239,60 | 233,00 | ₺2.744.355,10 | %-1,22 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
22,98 | 24,48 | 22,98 | ₺2.613.342,24 | %-3,85 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,29 | 2,33 | 2,27 | ₺2.460.536,01 | %-1,72 | 18:10 |
|
ATAGY
ATA GMYO
|
10,35 | 10,55 | 10,25 | ₺2.447.140,29 | %-1,90 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,18 | 12,39 | 11,94 | ₺2.442.806,97 | %-1,06 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
20,70 | 21,20 | 20,06 | ₺2.419.628,94 | %-2,45 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
58,00 | 60,30 | 58,00 | ₺2.339.790,30 | %-3,33 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
123,40 | 124,50 | 121,10 | ₺2.293.270,50 | %0,73 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,81 | 1,84 | 1,77 | ₺2.276.799,64 | %-1,63 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,27 | 1,31 | 1,26 | ₺2.194.601,51 | %-2,31 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
45,32 | 46,00 | 43,70 | ₺2.173.108,76 | %-1,48 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,02 | 9,02 | 9,00 | ₺2.044.197,26 | %-0,55 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,55 | 7,79 | 7,41 | ₺2.025.582,73 | %-3,45 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,68 | 42,04 | 40,44 | ₺1.987.635,10 | %-5,44 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,31 | 2,36 | 2,29 | ₺1.730.440,85 | %-2,12 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,46 | 7,51 | 7,42 | ₺1.714.172,15 | %-0,80 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
67,80 | 68,70 | 65,55 | ₺1.591.708,55 | %-1,02 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,28 | 9,76 | 9,28 | ₺1.431.035,68 | %-3,83 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
469.992,50 | 479.997,50 | 469.992,50 | ₺1.424.985,00 | %-2,09 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,33 | 5,48 | 5,31 | ₺1.416.801,89 | %-1,84 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 2,00 | 1,95 | ₺1.305.328,82 | %-1,50 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,82 | 21,24 | 20,54 | ₺1.272.082,24 | %-1,79 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,00 | 69,00 | 69,00 | ₺1.250.004,00 | %-1,36 | 18:10 |
|
KENT
KENT GIDA
|
329,00 | 330,00 | 329,00 | ₺1.181.414,25 | %-1,20 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,88 | 13,14 | 12,61 | ₺1.124.729,39 | %-2,20 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
300,50 | 313,75 | 300,00 | ₺1.104.753,25 | %-3,99 | 18:10 |
|
CMENT
CIMENTAS
|
278,00 | 279,75 | 278,00 | ₺1.100.901,75 | %-0,63 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,26 | 14,68 | 14,12 | ₺1.054.610,40 | %-3,32 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
65,00 | 70,60 | 65,00 | ₺1.037.602,00 | %-7,93 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,94 | 19,20 | 18,94 | ₺925.245,50 | %-0,32 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
66,95 | 68,45 | 66,95 | ₺881.166,05 | %-2,97 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
156,00 | 163,00 | 155,60 | ₺848.231,10 | %-5,45 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,18 | 30,76 | 29,66 | ₺645.017,72 | %0,13 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
154,00 | 155,00 | 154,00 | ₺579.702,90 | %-1,28 | 18:10 |
|
YONGA
YONGA MOBILYA
|
48,94 | 48,94 | 48,88 | ₺578.230,92 | %-0,29 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,14 | 8,20 | 8,14 | ₺411.229,51 | %-1,81 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|