Tüm Hisse Senetleri

Son En Yüksek En Düşük Hacim(TL) Değişim
TURK HAVA YOLLARI
THYAO
TURK HAVA YOLLARI
333,25 340,00 331,00 ₺14.684.227.255,75 %-3,27 18:00
ASELSAN
ASELS
ASELSAN
353,00 370,50 352,50 ₺12.046.777.557,25 %-4,59 18:00
ASTOR ENERJI
ASTOR
ASTOR ENERJI
317,50 328,50 308,75 ₺10.857.619.008,25 %-2,53 17:59
AKBANK
AKBNK
AKBANK
67,60 68,00 66,90 ₺10.301.517.587,05 %-1,67 17:59
SASA POLYESTER
SASA
SASA POLYESTER
2,57 2,57 2,47 ₺10.240.236.835,24 %6,20 17:59
YAPI VE KREDI BANK.
YKBNK
YAPI VE KREDI BANK.
34,12 34,78 33,82 ₺9.672.676.272,52 %-2,90 17:59
TUPRAS
TUPRS
TUPRAS
268,00 273,00 266,50 ₺6.354.861.024,50 %0,37 18:00
IS BANKASI (C)
ISCTR
IS BANKASI (C)
13,70 13,82 13,50 ₺6.128.901.636,68 %-0,58 17:59
EREGLI DEMIR CELIK
EREGL
EREGLI DEMIR CELIK
40,98 41,28 39,72 ₺5.955.527.833,44 %1,44 18:00
BETA ENERJI VE TEKNOLOJI
BETAE
BETA ENERJI VE TEKNOLOJI
94,10 94,10 87,35 ₺4.576.250.918,90 %9,99 17:59
TURK ALTIN ISLETMELERI
TRALT
TURK ALTIN ISLETMELERI
51,60 53,65 50,60 ₺4.535.715.356,20 %-4,88 18:00
BIM MAGAZALAR
BIMAS
BIM MAGAZALAR
374,75 377,50 369,50 ₺3.504.377.442,25 %0,60 17:59
ORZAKS ILAC
ORZAX
ORZAKS ILAC
98,05 98,05 83,40 ₺3.253.324.731,20 %9,98 17:59
GARANTI BANKASI
GARAN
GARANTI BANKASI
126,40 128,50 125,60 ₺3.054.817.780,20 %-2,02 18:00
KOC HOLDING
KCHOL
KOC HOLDING
191,80 192,90 189,50 ₺2.955.001.219,80 %-0,52 17:59
KATILIMEVIM TAS. FIN.
KTLEV
KATILIMEVIM TAS. FIN.
190,30 193,00 183,30 ₺2.824.997.043,40 %0,16 17:59
TURKCELL
TCELL
TURKCELL
108,80 109,40 105,30 ₺2.676.863.698,20 %1,68 18:00
SABANCI HOLDING
SAHOL
SABANCI HOLDING
89,35 90,40 89,10 ₺2.321.483.721,15 %-1,27 18:00
EKIM TURIZM
EKIM
EKIM TURIZM
23,48 26,78 23,48 ₺2.109.789.969,44 %-8,71 17:45
EMLAK KONUT GMYO
EKGYO
EMLAK KONUT GMYO
20,82 20,88 20,06 ₺1.963.336.809,56 %1,66 17:59
KARDEMIR (D)
KRDMD
KARDEMIR (D)
38,18 38,26 37,10 ₺1.953.821.012,10 %1,06 17:59
PETKIM
PETKM
PETKIM
19,74 19,99 19,43 ₺1.883.769.871,87 %2,07 18:00
HEKTAS
HEKTS
HEKTAS
3,10 3,16 3,00 ₺1.871.216.033,07 %2,31 17:59
TERA YATIRIM TEK. HOL.
TEHOL
TERA YATIRIM TEK. HOL.
40,62 40,82 40,50 ₺1.780.536.608,76 %0,30 17:59
PEGASUS
PGSUS
PEGASUS
164,80 168,70 164,30 ₺1.780.210.418,50 %-3,17 17:59
T. HALK BANKASI
HALKB
T. HALK BANKASI
39,30 40,30 39,26 ₺1.738.735.374,20 %-3,01 18:00
FORD OTOSAN
FROTO
FORD OTOSAN
81,60 82,75 81,30 ₺1.698.000.730,55 %-0,24 18:00
TERA YATIRIM MENKUL DEGERLER
TERA
TERA YATIRIM MENKUL DEGERLER
160,70 162,50 153,90 ₺1.685.518.932,40 %1,97 17:59
ISIKLAR ENERJI YAPI HOL.
IEYHO
ISIKLAR ENERJI YAPI HOL.
161,10 161,30 159,20 ₺1.667.763.461,80 %1,32 17:59
SAVUR GMYO
SVGYO
SAVUR GMYO
12,48 14,19 12,48 ₺1.629.067.572,64 %-9,96 17:59
SOHO GIYIM VE ENERJI
SOHOE
SOHO GIYIM VE ENERJI
13,86 14,56 13,05 ₺1.612.517.990,44 %3,74 18:00
GUBRE FABRIK.
GUBRF
GUBRE FABRIK.
411,50 433,50 410,75 ₺1.500.252.212,00 %-5,94 17:59
TURK TELEKOM
TTKOM
TURK TELEKOM
57,75 58,15 57,30 ₺1.401.086.908,65 %-0,43 18:00
PEKER GMYO
PEKGY
PEKER GMYO
14,60 14,81 14,57 ₺1.279.665.285,30 %-0,68 17:59
BIRLESIM GRUP ENERJI
BIGEN
BIRLESIM GRUP ENERJI
97,00 107,80 93,15 ₺1.196.637.409,75 %-1,02 17:59
DMR UNLU MAMULLER
DMRGD
DMR UNLU MAMULLER
12,92 13,38 12,60 ₺1.187.787.021,33 %-2,12 17:59
ENERYA ENERJI
ENERY
ENERYA ENERJI
9,96 10,30 9,71 ₺1.182.949.234,59 %2,57 18:00
CW ENERJI
CWENE
CW ENERJI
37,30 38,10 36,54 ₺1.171.620.198,78 %-0,96 17:59
NETCAD YAZILIM
NETCD
NETCAD YAZILIM
149,80 152,80 143,70 ₺1.119.049.115,10 %1,97 17:59
SISE CAM
SISE
SISE CAM
43,12 43,46 42,82 ₺1.081.534.913,06 %-0,74 18:00
OZATA DENIZCILIK
OZATD
OZATA DENIZCILIK
2.217,00 2.217,00 2.015,00 ₺1.044.031.280,00 %9,97 17:59
MIGROS TICARET
MGROS
MIGROS TICARET
626,50 631,00 617,50 ₺1.021.941.067,50 %0,16 17:59
VAKIFLAR BANKASI
VAKBN
VAKIFLAR BANKASI
31,08 31,48 30,58 ₺1.017.609.283,42 %-0,32 17:59
EUROPOWER ENERJI
EUPWR
EUROPOWER ENERJI
88,85 92,25 88,65 ₺1.003.873.218,95 %-2,84 17:59
EKINCILER DEMIR CELIK
EKDMR
EKINCILER DEMIR CELIK
56,25 56,60 53,95 ₺994.818.044,20 %2,18 18:00
KARDEMIR (A)
KRDMA
KARDEMIR (A)
40,74 40,76 39,36 ₺986.127.894,68 %3,09 17:59
EMPA ELEKTRONIK
EMPAE
EMPA ELEKTRONIK
73,10 76,35 68,35 ₺960.725.285,15 %2,24 17:59
YEO TEKNOLOJI ENERJI
YEOTK
YEO TEKNOLOJI ENERJI
93,80 96,85 91,00 ₺952.224.756,55 %5,27 18:00
TOFAS OTO. FAB.
TOASO
TOFAS OTO. FAB.
301,25 305,75 299,50 ₺905.012.565,25 %-0,50 17:59
TEKFEN HOLDING
TKFEN
TEKFEN HOLDING
142,00 142,90 133,60 ₺801.161.553,90 %3,42 17:59
BORUSAN BORU SANAYI
BRSAN
BORUSAN BORU SANAYI
528,50 536,00 521,00 ₺732.344.800,00 %-1,40 17:59
PASIFIK EURASIA LOJISTIK
PASEU
PASIFIK EURASIA LOJISTIK
93,60 97,10 90,15 ₺713.944.362,80 %-3,60 17:59
GUNDOGDU GIDA
GUNDG
GUNDOGDU GIDA
1.989,00 2.016,00 1.845,00 ₺711.487.186,00 %1,48 17:59
KORAY GMYO
KGYO
KORAY GMYO
7,03 7,46 6,69 ₺689.937.216,60 %-5,38 17:59
DOF ROBOTIK
DOFRB
DOF ROBOTIK
173,00 176,70 171,00 ₺685.331.794,10 %-1,76 17:59
ANEL ELEKTRIK
ANELE
ANEL ELEKTRIK
100,60 105,20 94,40 ₺669.667.808,15 %5,12 17:59
ANADOLU EFES
AEFES
ANADOLU EFES
20,02 20,38 19,80 ₺663.769.114,53 %-2,15 17:59
TAV HAVALIMANLARI
TAVHL
TAV HAVALIMANLARI
259,50 267,00 259,00 ₺662.825.314,75 %-3,62 17:59
ENKA INSAAT
ENKAI
ENKA INSAAT
89,80 90,75 89,00 ₺641.050.668,90 %-0,55 18:00
TR ANADOLU METAL MADENCILIK
TRMET
TR ANADOLU METAL MADENCILIK
119,30 125,30 118,90 ₺586.470.989,10 %-5,17 17:59
SEKERBANK
SKBNK
SEKERBANK
18,54 19,39 18,41 ₺583.110.494,52 %-3,79 17:59
ODINE TEKNOLOJI
ODINE
ODINE TEKNOLOJI
1.992,00 2.009,00 1.952,00 ₺572.505.437,00 %0,61 17:59
KUYAS YATIRIM
KUYAS
KUYAS YATIRIM
70,60 72,65 69,35 ₺557.542.856,30 %1,00 17:59
DARPHANE ALTIN SERTIFIKASI
ALTINS1
DARPHANE ALTIN SERTIFIKASI
68,65 69,29 68,52 ₺550.350.034,32 %-1,79 17:59
BALSU GIDA
BALSU
BALSU GIDA
14,69 14,69 13,48 ₺534.933.745,98 %9,96 17:59
ISIK PLASTIK
ISKPL
ISIK PLASTIK
6,98 6,98 6,37 ₺531.277.053,42 %9,92 17:59
AKSA ENERJI
AKSEN
AKSA ENERJI
91,95 92,75 90,90 ₺518.642.118,15 %-0,16 18:00
EFOR YATIRIM
EFOR
EFOR YATIRIM
14,31 14,40 13,95 ₺518.482.308,15 %-0,97 17:59
KOC METALURJI
KOCMT
KOC METALURJI
3,81 4,03 3,63 ₺461.718.031,60 %1,87 17:59
VESTEL
VESTL
VESTEL
26,06 26,76 25,34 ₺460.853.249,56 %-1,36 18:00
TEMAPOL POLIMER PLASTIK
TMPOL
TEMAPOL POLIMER PLASTIK
458,00 470,00 423,25 ₺452.778.791,50 %5,17 17:59
SOK MARKETLER TICARET
SOKM
SOK MARKETLER TICARET
47,64 48,30 45,78 ₺443.809.392,72 %3,25 18:00
DAP GAYRIMENKUL
DAPGM
DAP GAYRIMENKUL
9,04 9,13 8,88 ₺442.656.523,97 %0,67 17:59
TURKIYE SIGORTA
TURSG
TURKIYE SIGORTA
6,36 6,50 6,24 ₺428.416.703,95 %0,16 17:59
BIG MEDYA TEKNOLOJI
BIGTK
BIG MEDYA TEKNOLOJI
307,00 361,25 307,00 ₺417.926.217,50 %-9,97 17:59
ULKER BISKUVI
ULKER
ULKER BISKUVI
95,85 96,80 95,60 ₺409.646.179,15 %-1,19 17:59
FENERBAHCE FUTBOL
FENER
FENERBAHCE FUTBOL
3,30 3,36 3,23 ₺392.005.284,99 %0,92 17:59
KARTONSAN
KARTN
KARTONSAN
184,50 193,00 180,00 ₺381.766.489,30 %2,56 17:59
ODAS ELEKTRIK
ODAS
ODAS ELEKTRIK
8,28 8,31 8,13 ₺381.632.325,99 %-0,12 17:59
OBA MAKARNACILIK
OBAMS
OBA MAKARNACILIK
5,14 5,29 5,04 ₺377.306.061,30 %1,98 17:59
DESTEK FINANS FAKTORING
DSTKF
DESTEK FINANS FAKTORING
3.457,50 3.837,50 3.457,50 ₺372.019.720,00 %-9,96 17:59
PASIFIK GMYO
PSGYO
PASIFIK GMYO
3,11 3,17 3,06 ₺366.952.757,85 %-1,89 17:59
KARDEMIR (B)
KRDMB
KARDEMIR (B)
131,30 136,90 130,00 ₺364.425.121,10 %-4,16 17:59
MIA TEKNOLOJI
MIATK
MIA TEKNOLOJI
34,42 34,42 32,56 ₺354.805.298,74 %9,97 17:59
KIRAC GALVANIZ
TCKRC
KIRAC GALVANIZ
119,80 122,60 115,00 ₺343.931.245,70 %2,39 17:59
MANAS ENERJI YONETIMI
MANAS
MANAS ENERJI YONETIMI
29,64 30,38 29,60 ₺341.777.910,18 %-0,13 17:59
MARGUN ENERJI
MAGEN
MARGUN ENERJI
34,30 34,34 32,02 ₺331.949.012,02 %5,21 17:59
AYGAZ
AYGAZ
AYGAZ
245,40 251,00 240,90 ₺326.509.414,55 %-0,24 17:59
CVK MADEN
CVKMD
CVK MADEN
37,74 38,28 37,56 ₺321.855.243,86 %-2,08 17:59
RAL YATIRIM HOLDING
RALYH
RAL YATIRIM HOLDING
208,00 215,90 206,00 ₺314.752.848,00 %-2,39 17:59
IZDEMIR ENERJI
IZENR
IZDEMIR ENERJI
8,27 8,47 8,12 ₺313.676.008,20 %2,10 17:59
TAB GIDA
TABGD
TAB GIDA
234,00 240,00 231,50 ₺309.210.175,90 %-1,68 17:59
METROPAL KURUMSAL HIZMETLER
MCARD
METROPAL KURUMSAL HIZMETLER
144,60 151,10 143,20 ₺296.301.239,20 %-1,63 17:59
SDT UZAY VE SAVUNMA
SDTTR
SDT UZAY VE SAVUNMA
251,00 263,00 247,10 ₺294.562.664,75 %-0,79 17:59
ATA TURIZM
ATATR
ATA TURIZM
14,59 15,11 14,58 ₺291.441.294,87 %-3,38 17:59
IHLAS HABER AJANSI
IHAAS
IHLAS HABER AJANSI
73,35 73,35 68,10 ₺287.700.230,20 %9,97 17:59
GULERMAK AGIR SANAYI
GLRMK
GULERMAK AGIR SANAYI
160,20 165,00 159,90 ₺277.860.602,90 %-2,79 17:59
LDR TURIZM
LIDER
LDR TURIZM
96,55 97,65 93,00 ₺271.539.737,40 %-0,05 17:59
ALARKO GMYO
ALGYO
ALARKO GMYO
3,54 3,70 3,39 ₺269.275.347,04 %1,72 17:59
ALTINKILIC GIDA VE SUT
ALKLC
ALTINKILIC GIDA VE SUT
374,25 384,25 374,25 ₺269.007.139,75 %-0,99 18:00
ARD BILISIM TEKNOLOJILERI
ARDYZ
ARD BILISIM TEKNOLOJILERI
67,90 68,35 64,10 ₺266.294.846,60 %4,46 17:59
FORTE BILGI ILETISIM
FORTE
FORTE BILGI ILETISIM
101,20 104,20 94,90 ₺265.786.532,75 %2,43 17:59
UCAY MUHENDISLIK
UCAYM
UCAY MUHENDISLIK
29,32 30,16 28,10 ₺257.878.379,34 %1,95 17:59
QUA GRANITE HAYAL YAPI
QUAGR
QUA GRANITE HAYAL YAPI
3,55 3,66 3,50 ₺257.266.630,46 %2,01 17:59
DUNYA HOLDING
DUNYH
DUNYA HOLDING
145,10 147,50 135,60 ₺257.099.480,30 %0,76 17:59
EMEK ELEKTRIK
EMKEL
EMEK ELEKTRIK
20,28 20,88 19,58 ₺252.455.556,94 %4,37 17:59
BEST BRANDS ENERJI
BESTE
BEST BRANDS ENERJI
30,34 31,52 29,30 ₺241.748.721,50 %-1,24 17:59
CATES ELEKTRIK
CATES
CATES ELEKTRIK
44,98 46,00 43,80 ₺238.061.699,46 %-2,47 17:59
ECZACIBASI ILAC
ECILC
ECZACIBASI ILAC
73,00 75,60 72,85 ₺233.831.080,75 %-3,82 17:59
BIRLESIM MUHENDISLIK
BRLSM
BIRLESIM MUHENDISLIK
18,39 18,39 16,72 ₺232.990.510,85 %9,99 17:59
HATSAN GEMI
HATSN
HATSAN GEMI
54,10 57,70 53,75 ₺227.243.391,65 %-2,17 17:59
HEDEF HOLDING
HEDEF
HEDEF HOLDING
192,40 192,90 182,90 ₺224.179.955,90 %2,34 17:59
GERSAN ELEKTRIK
GEREL
GERSAN ELEKTRIK
34,58 34,76 32,76 ₺223.818.606,34 %3,29 17:59
IZMIR DEMIR CELIK
IZMDC
IZMIR DEMIR CELIK
10,15 10,32 9,47 ₺223.416.626,53 %5,51 17:59
KILER HOLDING
KLRHO
KILER HOLDING
86,70 87,75 83,75 ₺221.766.304,45 %1,34 17:59
ALTINAY SAVUNMA
ALTNY
ALTINAY SAVUNMA
15,52 16,18 15,44 ₺220.084.868,01 %-2,27 17:59
ALARKO HOLDING
ALARK
ALARKO HOLDING
98,60 99,30 97,80 ₺219.744.748,60 %-1,69 17:59
FUZUL GMYO
FZLGY
FUZUL GMYO
13,06 13,83 13,04 ₺218.314.448,30 %-4,67 17:59
AKFEN YEN. ENERJI
AKFYE
AKFEN YEN. ENERJI
22,72 23,62 22,66 ₺218.304.725,72 %-3,24 17:59
1000 YATIRIMLAR HOL.
BINHO
1000 YATIRIMLAR HOL.
10,39 10,71 10,36 ₺217.867.357,85 %-2,99 17:59
SMART GUNES ENERJISI TEK.
SMRTG
SMART GUNES ENERJISI TEK.
11,06 11,38 10,99 ₺216.328.199,79 %-0,45 17:59
CEM ZEYTIN
CEMZY
CEM ZEYTIN
12,34 12,81 12,21 ₺210.585.978,38 %-2,53 17:59
PANELSAN CATI CEPHE
PNLSN
PANELSAN CATI CEPHE
45,66 50,50 45,16 ₺210.241.655,00 %-5,93 17:59
HAREKET PROJE TASIMACILIGI
HRKET
HAREKET PROJE TASIMACILIGI
94,90 98,90 94,00 ₺206.577.519,15 %-2,22 17:59
GENTAS KIMYA
GENKM
GENTAS KIMYA
12,71 13,12 12,67 ₺205.551.802,47 %-1,55 17:59
DAGI GIYIM
DAGI
DAGI GIYIM
9,24 9,68 9,04 ₺203.576.746,21 %-0,65 17:59
MEGA METAL
MEGMT
MEGA METAL
67,55 69,80 67,00 ₺202.844.894,25 %-0,95 17:59
IZMIR FIRCA
IZFAS
IZMIR FIRCA
61,90 62,85 61,30 ₺202.173.835,75 %-0,16 17:59
LIMAK DOGU ANADOLU
LMKDC
LIMAK DOGU ANADOLU
23,26 24,40 23,18 ₺201.850.543,26 %-4,36 17:59
GIRISIM ELEKTRIK SANAYI
GESAN
GIRISIM ELEKTRIK SANAYI
78,85 80,25 78,75 ₺201.260.454,05 %-1,81 17:59
GEN ILAC
GENIL
GEN ILAC
8,87 9,16 8,83 ₺199.368.331,04 %-2,53 17:59
AKFEN INSAAT
AKFIS
AKFEN INSAAT
90,45 92,65 87,90 ₺198.836.343,85 %-0,66 17:59
SUN TEKSTIL
SUNTK
SUN TEKSTIL
31,36 32,60 28,78 ₺195.920.213,84 %-1,88 17:59
MARSHALL
MRSHL
MARSHALL
2.008,00 2.159,00 1.981,00 ₺195.465.430,00 %-0,74 17:59
TRABZONSPOR SPORTIF
TSPOR
TRABZONSPOR SPORTIF
0,93 0,94 0,90 ₺193.688.226,56 %3,33 17:59
MOGAN ENERJI
MOGAN
MOGAN ENERJI
14,08 14,40 13,90 ₺192.272.745,18 %-1,33 17:59
COCA COLA ICECEK
CCOLA
COCA COLA ICECEK
82,00 84,20 81,60 ₺191.424.326,15 %-2,90 17:59
GEZINOMI SEYAHAT
GZNMI
GEZINOMI SEYAHAT
60,80 62,95 58,00 ₺190.274.109,20 %2,10 17:59
GRAINTURK HOLDING
GRTHO
GRAINTURK HOLDING
251,25 252,00 244,30 ₺185.919.991,70 %0,70 17:59
HALK GMYO
HLGYO
HALK GMYO
5,64 5,67 5,34 ₺185.617.381,89 %4,06 17:59
BULBULOGLU VINC
BVSAN
BULBULOGLU VINC
125,60 126,00 118,30 ₺183.332.770,00 %3,54 18:00
PASIFIK TEKNOLOJI
PATEK
PASIFIK TEKNOLOJI
21,78 22,22 21,72 ₺182.678.076,54 %-0,46 17:59
AHLATCI DOGALGAZ
AHGAZ
AHLATCI DOGALGAZ
37,48 38,60 36,96 ₺179.126.459,04 %0,86 17:59
DOGAN HOLDING
DOHOL
DOGAN HOLDING
21,22 21,50 20,72 ₺173.218.522,50 %0,19 17:59
Z GMYO
ZGYO
Z GMYO
38,88 39,16 36,66 ₺173.007.184,86 %4,18 17:59
VESTEL BEYAZ ESYA
VESBE
VESTEL BEYAZ ESYA
6,40 6,79 6,35 ₺172.159.484,10 %-3,61 17:59
IS GMYO
ISGYO
IS GMYO
26,72 27,50 26,12 ₺171.608.176,16 %-1,76 17:59
CEMAS DOKUM
CEMAS
CEMAS DOKUM
4,28 4,55 4,18 ₺171.180.857,06 %1,66 17:59
CAN2 TERMIK
CANTE
CAN2 TERMIK
1,27 1,29 1,26 ₺170.422.397,95 %-0,78 17:59
BIOTREND CEVRE VE ENERJI
BIOEN
BIOTREND CEVRE VE ENERJI
17,85 18,25 17,78 ₺169.266.699,61 %-0,94 17:59
ECOGREEN ENERJI
ECOGR
ECOGREEN ENERJI
37,80 38,26 36,80 ₺169.211.663,78 %2,61 17:59
PASIFIK HOLDING
PAHOL
PASIFIK HOLDING
1,43 1,44 1,42 ₺161.550.616,17 %-0,69 17:59
KORDSA TEKNIK TEKSTIL
KORDS
KORDSA TEKNIK TEKSTIL
78,50 81,95 76,90 ₺161.033.752,40 %-2,12 17:59
GUR-SEL TURIZM TASIMACILIK
GRSEL
GUR-SEL TURIZM TASIMACILIK
308,50 308,75 299,50 ₺156.501.948,75 %2,75 17:59
AKSA
AKSA
AKSA
11,58 11,79 11,51 ₺156.387.365,59 %-1,53 17:59
CIMSA
CIMSA
CIMSA
46,38 46,76 46,22 ₺154.950.143,38 %-1,11 17:59
BMS BIRLESIK METAL
BMSTL
BMS BIRLESIK METAL
45,20 46,12 42,90 ₺154.726.486,52 %4,82 17:59
SARKUYSAN
SARKY
SARKUYSAN
25,58 26,34 25,00 ₺153.441.017,00 %0,00 17:59
HOROZ LOJISTIK
HOROZ
HOROZ LOJISTIK
65,80 66,60 64,90 ₺152.461.383,70 %0,92 17:59
OYAK CIMENTO
OYAKC
OYAK CIMENTO
19,93 20,22 19,90 ₺149.981.615,84 %-1,34 17:59
SELCUK ECZA DEPOSU
SELEC
SELCUK ECZA DEPOSU
206,60 210,00 197,00 ₺149.003.513,90 %2,28 17:59
ATP YAZILIM
ATATP
ATP YAZILIM
207,70 214,10 207,50 ₺148.935.661,80 %-3,40 18:00
INFO YATIRIM
INFO
INFO YATIRIM
7,01 7,30 6,45 ₺148.846.224,09 %1,89 17:59
BATICIM BATI ANADOLU
BTCIM
BATICIM BATI ANADOLU
5,56 5,60 5,38 ₺148.621.378,02 %0,91 17:59
ENERJISA ENERJI
ENJSA
ENERJISA ENERJI
103,10 104,50 102,00 ₺148.585.909,40 %-0,87 17:59
METRO HOLDING
METRO
METRO HOLDING
8,84 9,00 8,40 ₺147.992.292,05 %2,91 17:59
KATMERCILER EKIPMAN
KATMR
KATMERCILER EKIPMAN
2,43 2,51 2,42 ₺146.872.585,49 %-3,57 17:59
POLISAN HOLDING
POLHO
POLISAN HOLDING
20,80 21,68 20,44 ₺141.597.871,20 %-3,88 17:59
KUTAHYA SEKER FABRIKASI
KTSKR
KUTAHYA SEKER FABRIKASI
107,30 107,30 97,60 ₺136.690.818,25 %9,94 17:59
ENSARI SINAI YATIRIMLAR
ENSRI
ENSARI SINAI YATIRIMLAR
5,47 5,73 5,45 ₺135.514.840,54 %-4,70 17:59
CAGDAS CAM
CGCAM
CAGDAS CAM
45,62 46,64 44,92 ₺134.975.678,10 %0,09 17:59
ZORLU ENERJI
ZOREN
ZORLU ENERJI
2,66 2,73 2,64 ₺134.451.450,61 %-2,56 17:59
BAHADIR KIMYA
BAHKM
BAHADIR KIMYA
118,60 136,00 118,60 ₺131.990.917,80 %-9,95 17:59
TATLIPINAR ENERJI URETIM
TATEN
TATLIPINAR ENERJI URETIM
11,90 12,21 11,87 ₺130.719.433,15 %-0,75 17:59
KAREL ELEKTRONIK
KAREL
KAREL ELEKTRONIK
10,73 10,78 10,14 ₺129.161.112,74 %3,87 17:59
TR DOGAL ENERJI
TRENJ
TR DOGAL ENERJI
93,70 98,75 93,55 ₺129.071.004,25 %-5,11 17:59
ARF BIO YENILENEBILIR ENERJI
ARFYE
ARF BIO YENILENEBILIR ENERJI
30,42 31,02 29,92 ₺126.206.722,88 %0,73 17:59
RONESANS GAYRIMENKUL YAT.
RGYAS
RONESANS GAYRIMENKUL YAT.
196,80 199,40 194,70 ₺125.883.348,50 %-0,56 17:59
ARMADA GIDA
ARMGD
ARMADA GIDA
175,70 180,90 173,40 ₺124.149.592,80 %0,40 17:59
TERA FINANSAL YAT. HOL.
TRHOL
TERA FINANSAL YAT. HOL.
1.487,00 1.542,00 1.450,00 ₺123.856.129,00 %0,13 17:59
MAVI GIYIM
MAVI
MAVI GIYIM
39,60 39,76 38,94 ₺121.782.759,68 %-0,05 17:59
KALYON GUNES TEKNOLOJILERI
KLYPV
KALYON GUNES TEKNOLOJILERI
61,85 62,30 59,75 ₺120.801.296,65 %0,08 17:59
KARSAN OTOMOTIV
KARSN
KARSAN OTOMOTIV
10,97 11,71 10,96 ₺119.361.553,11 %-6,32 17:59
ALVES KABLO
ALVES
ALVES KABLO
2,44 2,47 2,41 ₺117.901.237,05 %-1,21 17:59
ETILER GIDA
ETILR
ETILER GIDA
6,58 6,76 6,15 ₺117.325.461,56 %5,28 17:59
VISNE MADENCILIK
VSNMD
VISNE MADENCILIK
82,10 85,10 81,75 ₺116.448.376,25 %-1,20 17:59
DOGUS OTOMOTIV
DOAS
DOGUS OTOMOTIV
184,70 187,20 184,00 ₺115.521.464,40 %-0,70 17:59
PRIZMA PRESS MATBAACILIK
PRZMA
PRIZMA PRESS MATBAACILIK
72,70 75,00 69,20 ₺114.772.144,55 %2,90 17:59
ESCORT TEKNOLOJI
ESCOM
ESCORT TEKNOLOJI
5,71 5,90 5,68 ₺113.782.032,57 %-3,38 18:00
NET HOLDING
NTHOL
NET HOLDING
46,76 46,78 45,44 ₺113.494.154,98 %1,43 17:59
CELIK HALAT
CELHA
CELIK HALAT
22,74 24,20 21,10 ₺113.117.232,56 %2,80 17:59
ALARKO CARRIER
ALCAR
ALARKO CARRIER
874,50 893,00 832,50 ₺111.638.801,50 %1,92 17:59
REEDER TEKNOLOJI
REEDR
REEDER TEKNOLOJI
6,66 6,91 6,54 ₺110.927.183,42 %1,52 17:59
YIGIT AKU
YIGIT
YIGIT AKU
22,42 23,24 22,02 ₺108.392.129,72 %1,82 17:59
HEDEF GIRISIM
HDFGS
HEDEF GIRISIM
2,57 2,65 2,57 ₺107.065.664,91 %-1,91 17:59
AGAOGLU GMYO
AAGYO
AGAOGLU GMYO
14,77 15,02 14,68 ₺106.682.943,41 %-1,20 17:59
SUR TATIL EVLERI GMYO
SURGY
SUR TATIL EVLERI GMYO
67,15 68,50 66,75 ₺105.605.521,10 %-2,18 17:59
IS Y. MEN. DEG.
ISMEN
IS Y. MEN. DEG.
34,68 34,98 34,58 ₺105.591.896,94 %-0,52 17:59
PAPILON SAVUNMA
PAPIL
PAPILON SAVUNMA
14,01 14,72 13,97 ₺104.924.496,39 %-2,44 17:59
KOCAER CELIK
KCAER
KOCAER CELIK
12,98 13,38 12,95 ₺103.710.444,76 %-3,06 17:59
CEO EVENT MEDYA
CEOEM
CEO EVENT MEDYA
30,20 30,44 27,26 ₺103.569.862,66 %7,63 18:00
OTTO HOLDING
OTTO
OTTO HOLDING
182,70 195,00 182,60 ₺102.366.132,10 %-6,79 18:00
MEYSU GIDA
MEYSU
MEYSU GIDA
12,48 12,90 12,41 ₺102.306.025,00 %-1,34 17:59
ZERAY GMYO
ZERGY
ZERAY GMYO
10,15 10,52 10,14 ₺100.069.706,46 %-3,33 17:59
TORUNLAR GMYO
TRGYO
TORUNLAR GMYO
100,90 101,50 99,65 ₺100.003.998,50 %-0,39 17:59
ESENBOGA ELEKTRIK
ESEN
ESENBOGA ELEKTRIK
3,48 3,53 3,47 ₺98.406.188,85 %-1,42 17:59
BAREM AMBALAJ
BARMA
BAREM AMBALAJ
68,50 69,60 66,35 ₺98.090.611,60 %-1,72 17:59
ADESE GAYRIMENKUL
ADESE
ADESE GAYRIMENKUL
0,90 0,92 0,89 ₺97.884.414,93 %-2,17 17:59
AKHAN UN
AKHAN
AKHAN UN
36,24 36,88 36,08 ₺97.029.770,82 %-0,82 17:59
MLP SAGLIK
MPARK
MLP SAGLIK
414,75 421,75 414,00 ₺95.592.104,50 %-1,66 17:59
KUZEY BORU
KBORU
KUZEY BORU
26,08 26,60 25,68 ₺95.117.263,04 %-0,91 17:59
SUMER VARLIK YONETIM
SMRVA
SUMER VARLIK YONETIM
12,98 13,22 12,83 ₺94.974.657,61 %-0,54 17:59
EUROPEN ENDUSTRI
EUREN
EUROPEN ENDUSTRI
4,09 4,14 4,06 ₺93.622.557,15 %-0,97 17:59
SEKER GMYO
SEGYO
SEKER GMYO
4,67 4,89 4,45 ₺93.562.901,22 %3,32 17:59
OTOKAR
OTKAR
OTOKAR
332,00 336,75 331,75 ₺92.400.052,00 %-1,78 17:59
T.S.K.B.
TSKB
T.S.K.B.
11,40 11,51 11,35 ₺90.884.119,93 %-1,13 17:59
VAKIF FIN. KIR.
VAKFN
VAKIF FIN. KIR.
1,52 1,57 1,51 ₺89.937.617,80 %-1,94 17:59
ALFA SOLAR ENERJI
ALFAS
ALFA SOLAR ENERJI
45,02 46,50 45,02 ₺89.604.674,36 %-2,09 17:59
AKENERJI
AKENR
AKENERJI
10,33 10,85 10,25 ₺89.281.015,74 %-1,24 17:59
FRIGO PAK GIDA
FRIGO
FRIGO PAK GIDA
2,13 2,14 2,00 ₺89.144.814,95 %5,45 17:59
BATICIM CIMENTO
BSOKE
BATICIM CIMENTO
36,02 36,52 35,28 ₺88.700.226,36 %-1,42 17:59
KOTON MAGAZACILIK
KOTON
KOTON MAGAZACILIK
13,80 14,30 13,75 ₺87.861.683,98 %-1,85 17:59
KAPLAMIN
KAPLM
KAPLAMIN
459,50 483,50 455,25 ₺87.067.378,25 %-5,21 18:00
GALATASARAY SPORTIF
GSRAY
GALATASARAY SPORTIF
1,01 1,02 1,00 ₺86.940.300,88 %-0,98 17:59
TUKAS
TUKAS
TUKAS
2,13 2,15 2,12 ₺85.223.448,08 %-0,47 17:59
VERUSA HOLDING
VERUS
VERUSA HOLDING
411,75 411,75 373,75 ₺84.084.694,75 %9,95 17:59
ESCAR FILO
ESCAR
ESCAR FILO
48,42 48,94 47,02 ₺81.639.756,40 %0,17 17:59
VERUSATURK GIRISIM
VERTU
VERUSATURK GIRISIM
38,94 40,66 37,00 ₺81.162.882,50 %4,12 17:59
FONET BILGI TEKNOLOJILERI
FONET
FONET BILGI TEKNOLOJILERI
4,98 5,05 4,86 ₺80.835.586,49 %0,61 17:59
GOOD-YEAR
GOODY
GOOD-YEAR
2,80 2,87 2,75 ₺80.778.703,74 %0,36 17:59
HUN YENILENEBILIR ENERJI
HUNER
HUN YENILENEBILIR ENERJI
3,29 3,35 3,28 ₺80.643.244,51 %-2,08 17:59
GALATA WIND ENERJI
GWIND
GALATA WIND ENERJI
23,74 24,24 23,72 ₺80.596.960,00 %-2,06 17:59
LUXERA GMYO
LXGYO
LUXERA GMYO
13,22 13,47 12,96 ₺79.311.887,31 %-1,05 17:59
A1 CAPITAL YATIRIM
A1CAP
A1 CAPITAL YATIRIM
9,88 10,14 9,80 ₺79.210.844,21 %-2,18 17:59
AKCANSA
AKCNS
AKCANSA
236,40 239,10 234,70 ₺78.391.493,40 %0,72 17:59
BULLS GSYO
BULGS
BULLS GSYO
37,28 38,50 37,02 ₺77.583.952,56 %-3,62 17:59
SANICA ISI SANAYI
SNICA
SANICA ISI SANAYI
4,05 4,24 4,04 ₺76.654.929,74 %-3,57 17:59
TUREKS TURIZM TASIMACILIK
TUREX
TUREKS TURIZM TASIMACILIK
6,79 6,86 6,74 ₺75.417.269,75 %-2,72 17:59
MARMARA HOLDING
MARMR
MARMARA HOLDING
2,20 2,23 2,19 ₺75.229.283,76 %-0,90 17:59
ALBARAKA TURK
ALBRK
ALBARAKA TURK
7,79 7,92 7,77 ₺74.381.950,66 %-2,26 17:59
BORUSAN YAT. PAZ.
BRYAT
BORUSAN YAT. PAZ.
1.787,00 1.830,00 1.780,00 ₺74.255.337,00 %-2,46 17:59
ENDA ENERJI HOLDING
ENDAE
ENDA ENERJI HOLDING
16,71 17,18 16,60 ₺74.101.076,94 %0,18 17:59
GIPTA OFIS KIRTASIYE
GIPTA
GIPTA OFIS KIRTASIYE
63,90 65,80 63,30 ₺73.639.492,95 %-0,62 17:59
RTA LABORATUVARLARI
RTALB
RTA LABORATUVARLARI
3,41 3,46 3,38 ₺71.352.805,83 %-1,16 17:59
TARKIM BITKI KORUMA
TARKM
TARKIM BITKI KORUMA
475,00 489,50 470,00 ₺70.269.014,25 %-3,06 17:59
KONTROLMATIK TEKNOLOJI
KONTR
KONTROLMATIK TEKNOLOJI
5,96 5,96 5,94 ₺69.239.497,19 %9,96 17:55
TEK-ART TURIZM
TEKTU
TEK-ART TURIZM
9,30 9,69 9,22 ₺68.888.304,74 %-4,02 17:59
SERANIT GRANIT SERAMIK
SERNT
SERANIT GRANIT SERAMIK
9,04 9,35 8,85 ₺67.997.637,76 %-0,66 17:59
MERIT TURIZM
MERIT
MERIT TURIZM
17,86 18,02 17,28 ₺67.273.098,21 %2,76 17:59
AVRUPA YATIRIM HOLDING
AVHOL
AVRUPA YATIRIM HOLDING
37,82 38,64 37,36 ₺67.270.326,64 %-1,92 17:59
OZYASAR TEL
OZYSR
OZYASAR TEL
12,75 13,20 12,42 ₺67.116.460,91 %0,16 17:59
ULUSOY UN SANAYI
ULUUN
ULUSOY UN SANAYI
8,83 9,23 8,76 ₺66.894.374,22 %-1,67 17:59
PARK ELEK.MADENCILIK
PRKME
PARK ELEK.MADENCILIK
19,10 19,75 19,00 ₺66.588.280,38 %-1,39 17:59
AKSU ENERJI
AKSUE
AKSU ENERJI
43,52 44,96 43,34 ₺66.020.363,94 %-3,59 17:59
ANADOLU GRUBU HOLDING
AGHOL
ANADOLU GRUBU HOLDING
33,18 33,64 32,76 ₺65.896.235,52 %-0,66 17:59
CIMBETON
CMBTN
CIMBETON
1.598,00 1.674,00 1.586,00 ₺65.443.861,00 %-1,84 17:59
LILA KAGIT
LILAK
LILA KAGIT
31,24 32,30 31,24 ₺64.421.829,02 %-3,28 17:59
GEDIK Y. MEN. DEG.
GEDIK
GEDIK Y. MEN. DEG.
6,91 7,17 6,87 ₺64.329.873,17 %-3,36 17:59
DENGE HOLDING
DENGE
DENGE HOLDING
2,50 2,60 2,48 ₺63.767.001,99 %-3,10 17:59
LYDIA HOLDING
LYDHO
LYDIA HOLDING
184,40 188,30 183,70 ₺63.678.009,70 %-0,38 17:59
EGEYAPI AVRUPA GMYO
EGEGY
EGEYAPI AVRUPA GMYO
30,24 30,56 29,30 ₺63.441.984,70 %0,07 17:59
BESIKTAS FUTBOL YAT.
BJKAS
BESIKTAS FUTBOL YAT.
1,64 1,68 1,64 ₺63.367.383,27 %-1,80 17:59
KALEKIM KIMYEVI MADDELER
KLKIM
KALEKIM KIMYEVI MADDELER
28,36 29,06 28,22 ₺62.904.319,24 %-0,42 17:59
FORMUL PLASTIK VE METAL
FRMPL
FORMUL PLASTIK VE METAL
33,54 33,80 32,94 ₺62.734.553,16 %0,18 17:59
BERA HOLDING
BERA
BERA HOLDING
14,66 14,97 14,65 ₺61.817.860,63 %-2,27 17:59
DO-CO
DOCO
DO-CO
11.092,50 11.325,00 11.000,00 ₺61.365.787,50 %-0,89 17:59
NASMED EGEPOL
EGEPO
NASMED EGEPOL
18,69 19,26 18,42 ₺61.327.471,33 %-2,15 17:59
KRON TEKNOLOJI
KRONT
KRON TEKNOLOJI
25,54 26,46 23,50 ₺60.921.553,96 %3,82 17:59
REYSAS LOJISTIK
RYSAS
REYSAS LOJISTIK
21,02 22,32 20,74 ₺59.991.094,08 %0,38 17:59
VBT YAZILIM
VBTYZ
VBT YAZILIM
29,12 31,28 29,08 ₺59.956.439,54 %-6,00 17:59
SAFKAR EGE SOGUTMACILIK
SAFKR
SAFKAR EGE SOGUTMACILIK
20,10 21,04 19,92 ₺59.415.097,84 %-4,47 17:59
MERKO GIDA
MERKO
MERKO GIDA
1,54 1,57 1,53 ₺59.308.482,24 %-1,91 17:59
ULUSAL FAKTORING
ULUFA
ULUSAL FAKTORING
1,67 1,73 1,64 ₺59.241.480,57 %-3,47 17:59
MARTI OTEL
MARTI
MARTI OTEL
1,58 1,62 1,57 ₺58.940.931,23 %-1,86 17:59
USAK SERAMIK
USAK
USAK SERAMIK
1,39 1,44 1,37 ₺58.825.683,65 %-2,80 18:00
ASCE GMYO
ASGYO
ASCE GMYO
12,19 12,54 12,16 ₺58.446.080,06 %-2,48 17:59
AGESA HAYAT EMEKLILIK
AGESA
AGESA HAYAT EMEKLILIK
233,40 236,80 230,90 ₺57.741.966,40 %-0,77 17:59
EKOS TEKNOLOJI
EKOS
EKOS TEKNOLOJI
6,06 6,24 6,00 ₺56.703.967,29 %-2,73 17:59
ISKENDERUN DEMIR CELIK
ISDMR
ISKENDERUN DEMIR CELIK
54,80 55,80 54,20 ₺56.484.766,85 %-2,58 17:59
KOZA POLYESTER
KOPOL
KOZA POLYESTER
6,27 6,53 6,24 ₺56.367.208,57 %-2,03 17:59
ARCELIK
ARCLK
ARCELIK
97,65 98,85 97,50 ₺56.241.705,95 %-1,26 17:59
GSD HOLDING
GSDHO
GSD HOLDING
5,19 5,38 5,15 ₺55.597.765,49 %-2,44 17:59
JANTSA JANT SANAYI
JANTS
JANTSA JANT SANAYI
16,10 16,54 16,01 ₺55.260.036,78 %-2,07 17:59
MOPAS MARKETCILIK
MOPAS
MOPAS MARKETCILIK
31,50 32,20 31,42 ₺54.983.667,56 %-1,38 17:59
MAKINA TAKIM
MAKTK
MAKINA TAKIM
11,80 11,90 11,22 ₺54.401.536,19 %0,00 17:59
SANIFOAM ENDUSTRI
SANFM
SANIFOAM ENDUSTRI
9,98 10,08 9,78 ₺54.256.864,67 %0,91 17:59
SOKE DEGIRMENCILIK
SOKE
SOKE DEGIRMENCILIK
16,90 17,32 16,67 ₺52.918.760,83 %0,00 17:59
IS GIRISIM
ISGSY
IS GIRISIM
18,71 18,92 18,46 ₺52.242.934,64 %-0,37 17:59
PLASTIKKART
PKART
PLASTIKKART
128,10 131,20 123,50 ₺51.546.714,40 %2,32 17:59
IC ENTERRA YEN. ENERJI
ENTRA
IC ENTERRA YEN. ENERJI
4,61 4,68 4,59 ₺51.493.170,00 %-0,86 17:59
IMAS MAKINA
IMASM
IMAS MAKINA
2,77 2,86 2,76 ₺51.205.004,10 %-3,15 17:59
BESLER GIDA
BESLR
BESLER GIDA
12,91 13,26 12,70 ₺51.014.183,52 %-2,49 17:59
OBASE BILGISAYAR
OBASE
OBASE BILGISAYAR
40,82 42,76 40,12 ₺50.949.273,80 %-1,31 17:59
DERLUKS YATIRIM HOLDING
DERHL
DERLUKS YATIRIM HOLDING
11,51 11,94 11,50 ₺50.867.094,92 %-0,86 17:59
INVESTCO HOLDING
INVES
INVESTCO HOLDING
611,00 611,50 580,00 ₺50.823.497,50 %4,44 17:59
TGS DIS TICARET
TGSAS
TGS DIS TICARET
183,20 186,60 174,50 ₺50.529.912,10 %3,50 17:59
EUROPAP TEZOL KAGIT
TEZOL
EUROPAP TEZOL KAGIT
15,53 15,80 15,30 ₺50.379.217,94 %-2,02 17:59
ULUSOY ELEKTRIK
ULUSE
ULUSOY ELEKTRIK
286,50 304,25 286,50 ₺50.332.619,75 %-3,86 17:59
BANVIT
BANVT
BANVIT
164,50 168,80 162,40 ₺50.069.312,20 %-1,50 17:59
EGE ENDUSTRI
EGEEN
EGE ENDUSTRI
5.532,50 5.690,00 5.517,50 ₺49.888.722,50 %-2,04 17:59
INVEO YATIRIM HOLDING
INVEO
INVEO YATIRIM HOLDING
8,33 8,70 8,30 ₺49.795.621,21 %-3,70 17:59
ONUR TEKNOLOJI
ONRYT
ONUR TEKNOLOJI
62,85 64,20 62,45 ₺49.531.466,90 %-0,63 17:59
SEGMEN KARDESLER GIDA
SEGMN
SEGMEN KARDESLER GIDA
51,60 53,55 51,35 ₺49.350.185,80 %-1,99 17:59
ALCATEL LUCENT TELETAS
ALCTL
ALCATEL LUCENT TELETAS
142,30 147,80 139,60 ₺49.036.816,80 %0,78 17:59
BURCELIK
BURCE
BURCELIK
39,88 40,56 39,60 ₺48.727.196,68 %-0,75 17:59
ALTINYUNUS CESME
AYCES
ALTINYUNUS CESME
519,00 537,50 518,50 ₺48.479.333,50 %-2,90 17:59
ANADOLU HAYAT EMEK.
ANHYT
ANADOLU HAYAT EMEK.
97,45 98,30 97,15 ₺48.445.981,35 %-1,12 17:59
MARTI GMYO
MRGYO
MARTI GMYO
1,40 1,41 1,39 ₺48.427.885,46 %-1,41 17:59
ECZACIBASI YATIRIM
ECZYT
ECZACIBASI YATIRIM
315,00 327,00 315,00 ₺47.729.517,50 %-4,33 17:59
GOKNUR GIDA
GOKNR
GOKNUR GIDA
23,08 23,48 23,08 ₺47.671.075,78 %-1,87 17:59
MEKA GLOBAL MAKINE
MEKAG
MEKA GLOBAL MAKINE
3,46 3,62 3,45 ₺47.666.758,56 %-1,70 17:59
CREDITWEST FAKTORING
CRDFA
CREDITWEST FAKTORING
37,28 37,36 35,98 ₺46.740.055,12 %2,14 18:00
MAKIM MAKINE
MAKIM
MAKIM MAKINE
18,12 18,80 18,01 ₺46.527.745,53 %-1,25 17:59
GSD DENIZCILIK
GSDDE
GSD DENIZCILIK
12,78 13,19 12,77 ₺46.174.755,95 %-3,18 17:59
NETAS TELEKOM.
NETAS
NETAS TELEKOM.
62,60 64,10 61,45 ₺45.103.211,95 %2,88 17:59
GOLDA GIDA
GOLDA
GOLDA GIDA
13,46 13,46 13,46 ₺45.063.407,00 %9,97 17:59
INDEKS BILGISAYAR
INDES
INDEKS BILGISAYAR
10,56 10,81 10,49 ₺44.933.863,31 %-0,38 17:59
BAYDONER RESTORANLARI
BYDNR
BAYDONER RESTORANLARI
37,80 38,70 36,86 ₺44.897.035,70 %1,29 17:59
MERCAN KIMYA
MERCN
MERCAN KIMYA
24,08 24,70 23,86 ₺44.807.944,18 %-0,82 17:59
GIMAT MAGAZACILIK
GMTAS
GIMAT MAGAZACILIK
44,30 45,12 44,16 ₺44.727.811,62 %-1,69 17:59
OSMANLI MENKUL
OSMEN
OSMANLI MENKUL
8,25 8,67 8,23 ₺44.684.124,90 %-1,55 17:59
KIZILBUK GYO
KZBGY
KIZILBUK GYO
2,24 2,27 2,22 ₺44.216.845,88 %-0,88 17:59
VAKIF FAKTORING
VAKFA
VAKIF FAKTORING
11,63 11,75 11,60 ₺44.072.361,84 %-1,27 17:59
IHLAS HOLDING
IHLAS
IHLAS HOLDING
1,11 1,12 1,11 ₺43.788.226,23 %-0,89 17:59
AGROTECH TEKNOLOJI
AGROT
AGROTECH TEKNOLOJI
2,47 2,52 2,47 ₺43.662.688,83 %-1,20 17:59
ICU GIRISIM
ICUGS
ICU GIRISIM
5,45 5,67 5,36 ₺42.773.234,09 %-0,73 17:59
E-DATA TEKNOLOJI
EDATA
E-DATA TEKNOLOJI
17,99 18,25 17,20 ₺41.956.377,28 %-0,33 17:59
TAPDI TINAZTEPE
TNZTP
TAPDI TINAZTEPE
22,78 23,84 22,52 ₺41.021.180,40 %-2,15 17:59
BIEN YAPI URUNLERI
BIENY
BIEN YAPI URUNLERI
20,98 21,62 20,96 ₺40.843.638,94 %-1,50 17:59
SINPAS GMYO
SNGYO
SINPAS GMYO
3,85 3,88 3,76 ₺40.590.251,15 %1,32 17:59
OFIS YEM GIDA
OFSYM
OFIS YEM GIDA
53,85 55,05 53,45 ₺40.133.746,00 %-1,73 17:59
DITAS BDY
DITAS
DITAS BDY
26,12 27,18 26,08 ₺39.911.617,16 %-2,03 17:59
BIN ULASIM TEKNOLOJILERI
BINBN
BIN ULASIM TEKNOLOJILERI
174,00 178,30 173,60 ₺39.848.555,80 %-2,41 17:59
YUKSELEN CELIK
YKSLN
YUKSELEN CELIK
3,20 3,33 3,15 ₺39.291.274,22 %-1,23 17:59
TURK TRAKTOR
TTRAK
TURK TRAKTOR
440,00 442,00 436,75 ₺39.251.074,50 %0,06 17:59
SERVET GMYO
SRVGY
SERVET GMYO
2,68 2,72 2,67 ₺38.870.873,14 %-0,37 17:59
ARSAN HOLDING
ARSAN
ARSAN HOLDING
3,56 3,56 3,40 ₺38.415.397,78 %9,88 17:59
EMLAK KONUT DAMLA KENT GMS
DMLKTG
EMLAK KONUT DAMLA KENT GMS
6,03 6,05 5,97 ₺38.022.565,97 %-0,17 17:59
GENTAS
GENTS
GENTAS
5,87 5,94 5,81 ₺38.001.054,00 %-0,51 17:59
CELEBI
CLEBI
CELEBI
1.545,00 1.563,00 1.538,00 ₺37.867.006,00 %-0,39 17:59
SELVA GIDA
SELVA
SELVA GIDA
1,87 1,90 1,86 ₺37.654.545,31 %-1,06 17:59
ANADOLU SIGORTA
ANSGR
ANADOLU SIGORTA
27,84 28,16 27,58 ₺37.592.602,44 %-0,22 17:59
BLUME METAL KIMYA
BLUME
BLUME METAL KIMYA
33,42 34,38 32,32 ₺37.345.504,96 %-1,71 17:59
BORLEASE OTOMOTIV
BORLS
BORLEASE OTOMOTIV
5,94 6,19 5,85 ₺37.142.374,41 %-3,10 17:59
AKSIGORTA
AKGRT
AKSIGORTA
7,06 7,12 7,06 ₺36.803.279,31 %-0,98 17:59
FADE GIDA
FADE
FADE GIDA
15,33 16,32 15,26 ₺36.691.111,15 %-4,01 17:59
SAY YENILENEBILIR ENERJI
SAYAS
SAY YENILENEBILIR ENERJI
46,02 46,20 44,66 ₺36.329.187,42 %2,27 17:59
ICBC TURKEY BANK
ICBCT
ICBC TURKEY BANK
20,18 20,60 19,97 ₺36.212.774,85 %-2,79 17:59
ORGE ENERJI ELEKTRIK
ORGE
ORGE ENERJI ELEKTRIK
106,00 108,40 105,00 ₺36.016.546,10 %-2,30 17:59
PENGUEN GIDA
PENGD
PENGUEN GIDA
10,49 10,65 10,38 ₺35.999.197,06 %-1,50 18:00
AVRUPAKENT GMYO
AVPGY
AVRUPAKENT GMYO
52,80 54,15 52,65 ₺35.914.863,80 %-2,13 17:59
PC ILETISIM MEDYA
PCILT
PC ILETISIM MEDYA
32,14 33,36 32,00 ₺35.716.954,30 %-1,89 17:59
EKSUN GIDA
EKSUN
EKSUN GIDA
6,47 6,80 6,40 ₺35.566.254,76 %-3,29 17:59
HIDROPAR HAREKET KONTROL
HKTM
HIDROPAR HAREKET KONTROL
10,59 10,78 10,45 ₺35.345.263,14 %0,28 17:59
AHES GMYO
AHSGY
AHES GMYO
19,40 20,14 19,40 ₺35.124.872,81 %-2,95 17:59
MACKOLIK INTERNET HIZMETLERI
MACKO
MACKOLIK INTERNET HIZMETLERI
33,68 35,08 33,24 ₺34.908.577,46 %0,96 17:59
EYG GMYO
EYGYO
EYG GMYO
2,31 2,36 2,27 ₺34.742.580,86 %-2,12 17:59
DARDANEL
DARDL
DARDANEL
1,92 1,95 1,90 ₺34.683.063,26 %-1,54 17:59
ALKIM KIMYA
ALKIM
ALKIM KIMYA
17,43 17,88 17,17 ₺34.608.453,99 %0,17 17:59
AYDEM ENERJI
AYDEM
AYDEM ENERJI
26,10 26,66 25,88 ₺34.155.346,16 %-0,15 17:59
INGRAM BILISIM
INGRM
INGRAM BILISIM
404,75 414,00 401,50 ₺34.086.046,75 %0,00 17:59
EGE PROFIL
EGPRO
EGE PROFIL
35,96 37,78 35,76 ₺33.987.035,30 %-1,86 17:59
TUMOSAN MOTOR VE TRAKTOR
TMSN
TUMOSAN MOTOR VE TRAKTOR
83,40 85,50 83,00 ₺33.212.276,95 %-1,42 17:59
KAYSERI SEKER FABRIKASI
KAYSE
KAYSERI SEKER FABRIKASI
4,13 4,20 4,11 ₺32.819.449,20 %-0,72 17:59
HATAY TEKSTIL
HATEK
HATAY TEKSTIL
15,33 16,08 15,02 ₺32.664.999,40 %-4,01 18:00
AKFEN GMYO
AKFGY
AKFEN GMYO
2,75 2,77 2,70 ₺32.440.707,46 %0,73 17:59
DCT TRADING DIS TICARET
DCTTR
DCT TRADING DIS TICARET
12,25 12,36 12,10 ₺32.049.729,54 %-0,49 17:59
CARREFOURSA
CRFSA
CARREFOURSA
137,80 141,40 137,60 ₺31.830.434,00 %-1,43 17:59
KAFEIN YAZILIM
KFEIN
KAFEIN YAZILIM
8,85 8,96 8,78 ₺31.417.722,69 %-0,34 17:59
ARZUM EV ALETLERI
ARZUM
ARZUM EV ALETLERI
1,91 1,97 1,91 ₺31.347.428,60 %-2,55 17:59
UFUK YATIRIM
UFUK
UFUK YATIRIM
1.710,00 1.747,00 1.655,00 ₺31.284.290,00 %1,48 17:59
TURCAS HOLDING
TRCAS
TURCAS HOLDING
42,28 43,00 41,30 ₺30.865.746,08 %2,52 17:59
KONYA KAGIT
KONKA
KONYA KAGIT
12,99 13,46 12,95 ₺30.843.049,60 %-3,49 17:59
ARTEMIS HALI
ARTMS
ARTEMIS HALI
41,90 42,76 41,60 ₺30.737.680,86 %-1,27 17:59
RUZY MADENCILIK VE ENERJI
RUZYE
RUZY MADENCILIK VE ENERJI
9,25 9,47 9,19 ₺30.732.389,22 %-1,18 17:59
A.V.O.D GIDA VE TARIM
AVOD
A.V.O.D GIDA VE TARIM
4,13 4,28 4,11 ₺30.694.712,39 %-3,73 17:59
FORMET METAL VE CAM
FORMT
FORMET METAL VE CAM
2,02 2,04 2,01 ₺30.688.011,71 %-0,98 17:59
ISVEA SERAMIK VE BANYO
ISVEA
ISVEA SERAMIK VE BANYO
25,26 25,26 25,26 ₺30.538.607,46 %9,92 17:59
SOKTAS
SKTAS
SOKTAS
3,43 3,50 3,41 ₺30.177.908,93 %-1,15 17:59
ACIPAYAM SELULOZ
ACSEL
ACIPAYAM SELULOZ
129,30 135,80 128,00 ₺30.054.315,70 %-1,22 17:59
KILER GMYO
KLGYO
KILER GMYO
4,96 5,05 4,94 ₺29.915.189,91 %-1,78 17:59
OZSU BALIK
OZSUB
OZSU BALIK
30,12 30,42 29,62 ₺29.875.951,72 %0,07 17:59
NATURELGAZ
NTGAZ
NATURELGAZ
11,23 11,67 11,22 ₺29.571.920,59 %-3,11 17:59
AYEN ENERJI
AYEN
AYEN ENERJI
33,24 34,64 33,20 ₺29.201.210,50 %-2,75 17:59
YAYLA GIDA
YYLGD
YAYLA GIDA
10,64 10,82 10,63 ₺29.190.864,86 %-2,12 17:59
RUBENIS TEKSTIL
RUBNS
RUBENIS TEKSTIL
21,64 22,30 21,00 ₺29.034.130,36 %0,09 17:59
REYSAS GMYO
RYGYO
REYSAS GMYO
30,28 31,22 30,18 ₺28.919.738,92 %0,07 17:59
LYDIA YESIL ENERJI
LYDYE
LYDIA YESIL ENERJI
13.502,50 13.662,50 13.382,50 ₺28.849.120,00 %-0,64 17:59
BOGAZICI BETON SANAYI
BOBET
BOGAZICI BETON SANAYI
18,92 19,10 18,86 ₺28.585.706,50 %-0,79 17:59
DATAGATE BILGISAYAR
DGATE
DATAGATE BILGISAYAR
106,00 107,10 99,35 ₺28.347.864,40 %5,68 17:59
TAT GIDA
TATGD
TAT GIDA
18,36 18,80 17,96 ₺28.347.445,14 %0,88 17:59
HURRIYET GZT.
HURGZ
HURRIYET GZT.
6,34 6,45 6,16 ₺28.203.575,03 %1,12 17:59
KONYA CIMENTO
KONYA
KONYA CIMENTO
3.800,00 3.875,00 3.782,50 ₺28.128.600,00 %-1,94 17:59
ONCOSEM ONKOLOJIK SISTEMLER
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
250,50 255,75 248,30 ₺28.036.733,35 %-0,69 17:59
MARKA YATIRIM HOLDING
MARKA
MARKA YATIRIM HOLDING
83,65 84,80 81,90 ₺28.018.275,65 %-1,01 17:59
KLIMASAN KLIMA
KLMSN
KLIMASAN KLIMA
29,86 31,28 29,76 ₺27.895.619,74 %-4,48 17:59
GLOBAL YAT. HOLDING
GLYHO
GLOBAL YAT. HOLDING
17,10 17,30 17,08 ₺27.543.957,32 %-0,75 17:59
ADRA GMYO
ADGYO
ADRA GMYO
50,85 52,55 50,50 ₺27.540.538,60 %-1,64 17:59
SEKER YATIRIM
SKYMD
SEKER YATIRIM
14,80 15,30 14,62 ₺27.200.061,85 %-1,99 17:59
A1 YENILENEBILIR ENERJI
A1YEN
A1 YENILENEBILIR ENERJI
2,84 2,96 2,84 ₺26.936.170,88 %-3,73 18:00
GARANTI FAKTORING
GARFA
GARANTI FAKTORING
26,54 27,28 26,42 ₺26.263.346,08 %-2,64 17:59
ADEL KALEMCILIK
ADEL
ADEL KALEMCILIK
29,98 30,34 29,92 ₺26.091.935,72 %-0,73 17:59
VERA KONSEPT GMYO
VRGYO
VERA KONSEPT GMYO
1,94 1,99 1,93 ₺25.633.131,65 %-1,52 17:59
LIDER FAKTORING
LIDFA
LIDER FAKTORING
2,74 2,80 2,73 ₺25.125.234,69 %-2,14 17:59
TEKNOSA IC VE DIS TICARET
TKNSA
TEKNOSA IC VE DIS TICARET
18,54 18,77 18,50 ₺24.999.379,01 %-0,80 17:59
MOBILTEL ILETISIM
MOBTL
MOBILTEL ILETISIM
14,65 14,84 14,44 ₺24.726.213,55 %-0,41 17:59
KONFRUT TARIM
KNFRT
KONFRUT TARIM
11,87 12,12 11,86 ₺24.520.798,73 %-2,30 17:59
YATAS
YATAS
YATAS
37,18 38,08 37,00 ₺24.341.596,66 %-2,21 17:59
DOGU ARAS ENERJI
ARASE
DOGU ARAS ENERJI
120,70 123,30 119,00 ₺24.319.702,80 %-1,15 17:59
SMARTIKS YAZILIM
SMART
SMARTIKS YAZILIM
24,80 25,50 24,68 ₺23.909.824,54 %-1,04 17:59
EGE GUBRE
EGGUB
EGE GUBRE
96,15 98,00 95,95 ₺23.864.240,20 %-1,23 17:59
AKIS GMYO
AKSGY
AKIS GMYO
9,55 9,65 9,45 ₺23.798.913,90 %-1,14 17:59
CEMTAS
CEMTS
CEMTAS
9,24 9,58 9,24 ₺23.764.829,01 %-3,75 17:59
DURUKAN SEKERLEME
DURKN
DURUKAN SEKERLEME
20,20 20,78 20,18 ₺23.727.608,80 %-1,66 17:59
ELITE NATUREL ORGANIK GIDA
ELITE
ELITE NATUREL ORGANIK GIDA
30,88 31,50 30,70 ₺23.588.769,70 %-0,19 17:59
IZ YATIRIM HOLDING
IZINV
IZ YATIRIM HOLDING
61,35 63,50 60,90 ₺23.544.953,55 %-3,61 17:59
KOLEKSIYON MOBILYA
KLSYN
KOLEKSIYON MOBILYA
13,89 14,09 13,70 ₺23.476.142,66 %-0,43 17:59
BIRIKIM VARLIK YONETIM
BRKVY
BIRIKIM VARLIK YONETIM
81,75 82,55 81,00 ₺23.111.412,35 %-1,03 17:59
BAK AMBALAJ
BAKAB
BAK AMBALAJ
51,00 53,85 50,55 ₺23.042.356,45 %-3,77 17:59
DEMISAS DOKUM
DMSAS
DEMISAS DOKUM
8,32 8,48 8,15 ₺22.911.247,58 %-0,95 17:59
DOGUSAN
DOGUB
DOGUSAN
79,30 82,40 74,90 ₺22.765.429,55 %3,52 17:59
VAKIF GMYO
VKGYO
VAKIF GMYO
2,65 2,65 2,63 ₺22.665.140,38 %-0,38 17:59
SEYITLER KIMYA
SEYKM
SEYITLER KIMYA
5,40 5,90 5,29 ₺22.621.764,99 %-4,93 17:59
PLATFORM TURIZM
PLTUR
PLATFORM TURIZM
22,38 22,76 22,26 ₺22.465.961,78 %-0,71 17:59
NATUREL ENERJI
NATEN
NATUREL ENERJI
6,26 6,31 6,21 ₺22.315.662,96 %-0,95 17:59
NIGBAS NIGDE BETON
NIBAS
NIGBAS NIGDE BETON
4,12 4,21 4,09 ₺22.286.999,35 %-2,14 17:59
ERCIYAS CELIK BORU
ERCB
ERCIYAS CELIK BORU
47,74 48,32 47,52 ₺22.109.329,28 %-0,67 18:00
HITIT BILGISAYAR
HTTBT
HITIT BILGISAYAR
37,58 38,24 37,50 ₺22.046.769,74 %-1,83 17:59
ARENA BILGISAYAR
ARENA
ARENA BILGISAYAR
25,06 25,74 24,60 ₺22.003.558,14 %-1,96 17:59
OZDERICI GMYO
OZGYO
OZDERICI GMYO
2,13 2,14 2,09 ₺21.926.112,42 %0,47 17:59
RAY SIGORTA
RAYSG
RAY SIGORTA
174,40 177,60 174,00 ₺21.909.490,00 %-1,80 17:59
BILICI YATIRIM
BLCYT
BILICI YATIRIM
22,02 22,44 21,68 ₺21.726.973,16 %-0,54 17:59
BAYRAK TABAN SANAYI
BAYRK
BAYRAK TABAN SANAYI
4,40 4,56 4,32 ₺21.622.742,35 %-2,22 17:59
EDIP GAYRIMENKUL
EDIP
EDIP GAYRIMENKUL
38,48 38,48 37,40 ₺21.538.480,46 %2,89 17:59
PAMEL ELEKTRIK
PAMEL
PAMEL ELEKTRIK
82,15 84,85 81,00 ₺21.502.626,75 %-1,02 17:59
BATI EGE GMYO
BEGYO
BATI EGE GMYO
3,79 3,92 3,78 ₺21.320.348,47 %-3,32 17:59
PENTA TEKNOLOJI URUNLERI DAGITIM
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13,31 13,44 13,14 ₺20.951.239,41 %-0,15 17:59
YUNSA
YUNSA
YUNSA
9,03 9,21 8,97 ₺20.832.041,70 %-1,95 17:59
EGEPLAST
EPLAS
EGEPLAST
5,45 5,70 5,40 ₺20.751.076,31 %-4,22 17:59
KUZUGRUP GMYO
KZGYO
KUZUGRUP GMYO
21,20 21,54 21,10 ₺20.734.313,90 %-1,85 17:59
LORAS HOLDING
LRSHO
LORAS HOLDING
2,92 2,97 2,91 ₺20.714.228,94 %-1,35 17:59
OSTIM ENDUSTRIYEL YAT
OSTIM
OSTIM ENDUSTRIYEL YAT
1,75 1,81 1,75 ₺20.700.713,85 %-2,78 17:59
DEVA HOLDING
DEVA
DEVA HOLDING
71,55 72,00 69,75 ₺20.540.590,15 %1,27 17:59
YAPRAK SUT VE BESI CIFT.
YAPRK
YAPRAK SUT VE BESI CIFT.
11,23 11,51 11,18 ₺20.413.628,74 %-2,43 17:59
KRISTAL KOLA
KRSTL
KRISTAL KOLA
10,17 10,38 10,11 ₺20.362.373,43 %-1,83 17:59
AVRASYA GMYO
AVGYO
AVRASYA GMYO
15,24 16,60 14,91 ₺20.347.080,01 %-6,56 17:59
AFYON CIMENTO
AFYON
AFYON CIMENTO
12,94 13,22 12,89 ₺20.241.420,75 %-1,60 17:59
KALESERAMIK
KLSER
KALESERAMIK
25,42 25,76 25,36 ₺20.161.861,18 %-0,55 17:59
MATRIKS FINANSAL TEKNOLOJILER
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
30,04 30,20 29,50 ₺20.073.542,30 %0,40 17:59
POLITEKNIK METAL
POLTK
POLITEKNIK METAL
5.035,00 5.100,00 5.002,50 ₺19.923.845,00 %-1,42 17:59
BOR SEKER
BORSK
BOR SEKER
5,77 5,92 5,77 ₺19.854.008,24 %-1,20 17:59
GULER YAT. HOLDING
GLRYH
GULER YAT. HOLDING
3,18 3,26 3,16 ₺19.815.323,07 %-1,55 17:59
MARMARIS ALTINYUNUS
MAALT
MARMARIS ALTINYUNUS
1.103,00 1.107,00 1.091,00 ₺19.746.560,00 %-0,27 17:59
PERGAMON DIS TICARET
PSDTC
PERGAMON DIS TICARET
127,70 132,80 126,50 ₺19.062.078,90 %-1,77 17:59
PINAR SUT
PNSUT
PINAR SUT
11,05 11,25 10,99 ₺18.978.887,12 %-1,87 17:59
BUYUK SEFLER BIGCHEFS
BIGCH
BUYUK SEFLER BIGCHEFS
6,67 6,70 6,50 ₺18.697.263,55 %-0,45 17:59
TUREKS TURUNC MADENCILIK
MARBL
TUREKS TURUNC MADENCILIK
12,96 13,14 12,89 ₺18.683.821,48 %-0,31 17:59
UNLU YATIRIM HOLDING
UNLU
UNLU YATIRIM HOLDING
12,35 12,57 12,13 ₺18.332.430,03 %1,48 17:59
DINAMIK ISI MAKINA YALITIM
DNISI
DINAMIK ISI MAKINA YALITIM
20,56 21,34 20,30 ₺18.041.709,38 %-1,15 17:59
ZEDUR ENERJI
ZEDUR
ZEDUR ENERJI
8,55 8,79 8,44 ₺18.020.751,18 %-1,50 17:59
SUWEN TEKSTIL
SUWEN
SUWEN TEKSTIL
6,39 6,51 6,12 ₺17.982.767,30 %3,23 17:59
CONSUS ENERJI
CONSE
CONSUS ENERJI
2,47 2,54 2,46 ₺17.934.461,45 %-2,76 17:59
ANATOLIA TANI VE BIYOTEKNOLOJI
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
10,23 10,36 10,15 ₺17.242.520,88 %-0,39 17:59
VANET GIDA
VANGD
VANET GIDA
96,00 101,50 94,95 ₺17.069.746,15 %-2,74 17:59
YENI GIMAT GMYO
YGGYO
YENI GIMAT GMYO
219,00 226,00 218,70 ₺16.784.943,20 %-2,62 17:59
MENDERES TEKSTIL
MNDRS
MENDERES TEKSTIL
10,93 11,04 10,91 ₺16.694.178,75 %-0,91 17:59
PINAR SU
PINSU
PINAR SU
10,30 10,50 10,24 ₺16.521.321,43 %-1,06 17:59
ZIRAAT GMYO
ZRGYO
ZIRAAT GMYO
17,52 18,05 17,51 ₺16.425.372,16 %-2,94 17:59
KIMTEKS POLIURETAN
KMPUR
KIMTEKS POLIURETAN
17,95 18,26 17,81 ₺16.401.710,43 %0,00 17:59
TURK ILAC SERUM
TRILC
TURK ILAC SERUM
1,38 1,38 1,38 ₺16.244.990,16 %9,52 17:55
ANADOLU ISUZU
ASUZU
ANADOLU ISUZU
52,65 54,00 52,30 ₺16.103.113,90 %-2,41 17:59
BOSCH FREN SISTEMLERI
BFREN
BOSCH FREN SISTEMLERI
129,60 132,00 128,70 ₺15.873.075,30 %-1,44 17:59
YAYLA EN. UR. TUR. VE INS
YAYLA
YAYLA EN. UR. TUR. VE INS
23,84 24,14 23,44 ₺15.647.199,26 %0,76 17:59
PETROKENT TURIZM
PKENT
PETROKENT TURIZM
137,90 138,60 136,40 ₺15.485.027,60 %-0,22 17:59
DYO BOYA
DYOBY
DYO BOYA
13,50 13,61 13,36 ₺15.420.981,03 %0,15 17:59
T.TUBORG
TBORG
T.TUBORG
125,80 127,90 125,50 ₺15.346.214,80 %-1,64 17:59
TREND GMYO
TDGYO
TREND GMYO
15,30 15,65 14,61 ₺15.342.212,44 %2,68 17:59
PARSAN
PARSN
PARSAN
80,15 82,00 80,05 ₺15.259.831,40 %-1,84 17:59
SANEL MUHENDISLIK
SANEL
SANEL MUHENDISLIK
81,00 81,00 72,50 ₺15.110.882,00 %3,38 17:55
GOZDE GIRISIM
GOZDE
GOZDE GIRISIM
22,96 23,08 22,74 ₺15.040.799,84 %-0,35 17:59
BRISA
BRISA
BRISA
80,90 83,60 80,70 ₺14.854.637,95 %-0,92 17:59
IHLAS GAYRIMENKUL
IHLGM
IHLAS GAYRIMENKUL
1,69 1,72 1,69 ₺14.781.440,51 %-1,74 17:59
GELECEK VARLIK YONETIMI
GLCVY
GELECEK VARLIK YONETIMI
54,70 55,90 54,55 ₺14.725.702,15 %-2,32 17:59
EURO KAPITAL YAT. ORT.
EUKYO
EURO KAPITAL YAT. ORT.
12,67 12,68 12,22 ₺14.564.532,87 %-1,02 17:59
EBEBEK MAGAZACILIK
EBEBK
EBEBEK MAGAZACILIK
78,45 78,85 77,50 ₺14.396.288,15 %-0,25 17:59
KOROPLAST TEMIZLIK AMBALAJ
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8,90 9,10 8,88 ₺14.338.278,19 %-1,22 17:59
TURK PRYSMIAN KABLO
PRKAB
TURK PRYSMIAN KABLO
34,70 35,64 34,62 ₺14.128.421,12 %-2,75 17:59
DOGANLAR MOBILYA
DGNMO
DOGANLAR MOBILYA
8,01 8,29 7,94 ₺14.126.398,33 %-2,55 17:59
IHLAS GAZETECILIK
IHGZT
IHLAS GAZETECILIK
1,29 1,32 1,28 ₺13.798.051,74 %-1,53 17:59
ALKIM KAGIT
ALKA
ALKIM KAGIT
8,95 9,10 8,80 ₺13.778.629,83 %-1,65 17:59
KUTAHYA PORSELEN
KUTPO
KUTAHYA PORSELEN
83,40 85,10 83,10 ₺13.722.493,30 %-1,18 17:59
PARDUS GIRISIM
PRDGS
PARDUS GIRISIM
6,69 6,93 6,67 ₺13.543.362,89 %-3,46 17:59
VAKKO TEKSTIL
VAKKO
VAKKO TEKSTIL
70,00 71,40 68,85 ₺13.254.613,50 %-0,28 17:59
DERIMOD
DERIM
DERIMOD
37,42 38,14 37,20 ₺12.935.188,18 %-2,50 17:59
SARAY MATBAACILIK
SAMAT
SARAY MATBAACILIK
5,91 6,17 5,83 ₺12.919.369,68 %-4,37 17:59
GOLTAS CIMENTO
GOLTS
GOLTAS CIMENTO
316,25 319,25 315,75 ₺12.244.072,50 %-0,78 17:59
BMS CELIK HASIR
BMSCH
BMS CELIK HASIR
13,45 13,82 13,40 ₺12.209.340,38 %-1,97 17:59
PINAR ET VE UN
PETUN
PINAR ET VE UN
11,25 11,37 11,23 ₺12.157.526,88 %-0,79 17:59
TUGCELIK
TUCLK
TUGCELIK
3,93 3,99 3,91 ₺12.000.941,73 %-1,01 17:59
GLOBAL MEN. DEG.
GLBMD
GLOBAL MEN. DEG.
14,24 14,90 13,80 ₺11.819.244,45 %-1,25 17:59
OZAK GMYO
OZKGY
OZAK GMYO
13,77 14,03 13,76 ₺11.817.711,23 %-1,29 17:59
DOFER YAPI MALZEMELERI
DOFER
DOFER YAPI MALZEMELERI
30,26 30,66 30,02 ₺11.697.023,38 %-0,59 17:59
MHR GMYO
MHRGY
MHR GMYO
3,54 3,69 3,53 ₺11.640.779,43 %-3,80 17:59
PANORA GMYO
PAGYO
PANORA GMYO
161,00 169,50 161,00 ₺11.432.226,70 %-3,59 17:59
AZTEK TEKNOLOJI
AZTEK
AZTEK TEKNOLOJI
4,61 4,79 4,58 ₺11.427.382,86 %-0,43 17:59
ATLANTIS YATIRIM HOLDING
ATSYH
ATLANTIS YATIRIM HOLDING
125,00 125,00 125,00 ₺11.421.250,00 %6,47 17:55
MISTRAL GMYO
MSGYO
MISTRAL GMYO
5,95 6,15 5,89 ₺11.401.268,53 %-2,94 17:59
DENIZ GMYO
DZGYO
DENIZ GMYO
8,09 8,27 8,04 ₺10.969.941,81 %-1,70 17:59
KORFEZ GMYO
KRGYO
KORFEZ GMYO
2,51 2,54 2,49 ₺10.877.758,40 %-1,18 17:59
OZERDEN AMBALAJ
OZRDN
OZERDEN AMBALAJ
33,68 34,30 31,62 ₺10.796.337,90 %1,88 17:59
SEKURO PLASTIK
SEKUR
SEKURO PLASTIK
11,00 11,00 10,80 ₺10.437.346,80 %-2,65 17:55
BURSA CIMENTO
BUCIM
BURSA CIMENTO
5,32 5,38 5,30 ₺10.218.522,23 %-0,93 17:59
BANTAS AMBALAJ
BNTAS
BANTAS AMBALAJ
6,00 6,08 5,98 ₺9.948.584,89 %-1,15 17:59
TRABZON LIMAN
TLMAN
TRABZON LIMAN
85,60 87,30 85,50 ₺9.860.958,10 %-0,75 17:59
BURCELIK VANA
BURVA
BURCELIK VANA
877,00 897,50 861,50 ₺9.620.977,00 %-2,56 17:59
INTEMA
INTEM
INTEMA
261,75 264,00 258,50 ₺9.612.603,75 %-0,48 17:59
BOSSA
BOSSA
BOSSA
6,35 6,46 6,28 ₺9.476.431,30 %-0,31 17:59
GEDIZ AMBALAJ
GEDZA
GEDIZ AMBALAJ
29,22 29,32 28,96 ₺9.436.272,16 %-0,41 18:00
IDEALIST GMYO
IDGYO
IDEALIST GMYO
4,36 4,79 4,36 ₺9.422.832,60 %-9,36 17:45
DESA DERI
DESA
DESA DERI
10,47 10,51 10,26 ₺9.370.517,01 %-0,19 17:59
DOGUS GMYO
DGGYO
DOGUS GMYO
40,76 41,50 36,60 ₺9.324.297,24 %7,83 17:59
RAINBOW POLIKARBONAT
RNPOL
RAINBOW POLIKARBONAT
2,43 2,53 2,38 ₺9.277.066,62 %-2,80 17:59
CUHADAROGLU METAL
CUSAN
CUHADAROGLU METAL
22,90 23,22 22,38 ₺9.267.603,82 %1,06 17:59
NUROL GMYO
NUGYO
NUROL GMYO
9,19 9,35 9,06 ₺9.091.219,17 %-1,18 17:59
KIM MARKET-ERSAN ALISVERIS
KIMMR
KIM MARKET-ERSAN ALISVERIS
14,94 15,20 14,90 ₺8.959.390,47 %-0,86 17:58
VAKIF YAT. ORT.
VKFYO
VAKIF YAT. ORT.
27,86 28,84 26,92 ₺8.783.772,76 %0,36 17:59
YESIL YATIRIM HOLDING
YESIL
YESIL YATIRIM HOLDING
1,29 1,31 1,28 ₺8.576.854,23 %-2,27 17:59
MEDITERA TIBBI MALZEME
MEDTR
MEDITERA TIBBI MALZEME
27,62 27,88 27,50 ₺8.247.797,72 %-1,22 17:59
F-M IZMIT PISTON
FMIZP
F-M IZMIT PISTON
290,00 296,25 289,00 ₺8.191.586,50 %-2,27 17:59
IS FIN.KIR.
ISFIN
IS FIN.KIR.
19,37 19,46 19,27 ₺8.158.670,87 %-0,41 17:59
LOKMAN HEKIM SAGLIK
LKMNH
LOKMAN HEKIM SAGLIK
14,23 14,46 14,23 ₺8.113.925,90 %-1,73 17:59
BIZIM MAGAZALARI
BIZIM
BIZIM MAGAZALARI
24,96 25,52 24,96 ₺8.102.050,88 %-1,65 17:59
EURO TREND YAT. ORT.
ETYAT
EURO TREND YAT. ORT.
13,55 13,89 13,03 ₺7.920.061,53 %-2,52 17:59
KUVVA GIDA
KUVVA
KUVVA GIDA
133,80 137,10 133,00 ₺7.919.663,90 %-1,55 17:59
KERVAN GIDA
KRVGD
KERVAN GIDA
2,70 2,76 2,69 ₺7.748.481,82 %-2,17 17:59
SONMEZ FILAMENT
SONME
SONMEZ FILAMENT
131,40 135,00 123,00 ₺7.674.665,70 %5,63 17:59
SKYALP FINANSAL TEKNOLOJILER
SKYLP
SKYALP FINANSAL TEKNOLOJILER
236,00 239,00 230,50 ₺7.511.916,90 %-0,88 17:59
BIRLIK MENSUCAT
BRMEN
BIRLIK MENSUCAT
18,00 18,00 17,00 ₺7.435.292,48 %6,57 17:55
ORCAY ORTAKOY CAY SANAYI
ORCAY
ORCAY ORTAKOY CAY SANAYI
4,26 4,31 4,13 ₺7.389.645,35 %-0,93 17:59
FLAP KONGRE TOPLANTI HIZ.
FLAP
FLAP KONGRE TOPLANTI HIZ.
10,70 10,98 10,52 ₺7.186.617,10 %-2,73 17:57
BEYAZ FILO
BEYAZ
BEYAZ FILO
23,80 24,46 23,62 ₺7.179.838,52 %-1,65 17:59
BASKENT DOGALGAZ GMYO
BASGZ
BASKENT DOGALGAZ GMYO
46,40 47,16 46,32 ₺7.071.684,36 %-1,69 17:59
LUKS KADIFE
LUKSK
LUKS KADIFE
98,65 102,00 98,65 ₺6.941.215,55 %-3,47 17:59
GATE GROUP TEKNOLOJI
GATEG
GATE GROUP TEKNOLOJI
302,00 302,00 299,50 ₺6.937.825,50 %-0,33 17:55
ULASLAR TURIZM YAT.
ULAS
ULASLAR TURIZM YAT.
23,00 23,78 22,80 ₺6.917.471,60 %-3,12 17:59
NUH CIMENTO
NUHCM
NUH CIMENTO
220,30 224,80 220,20 ₺6.902.704,00 %-2,00 17:58
COSMOS YAT. HOLDING
COSMO
COSMOS YAT. HOLDING
143,90 144,40 135,50 ₺6.894.586,50 %1,84 17:59
MONDI TURKEY
MNDTR
MONDI TURKEY
5,53 5,61 5,51 ₺6.847.248,86 %-0,90 17:59
VIKING KAGIT
VKING
VIKING KAGIT
23,38 24,30 23,12 ₺6.753.250,10 %0,95 17:59
BAGFAS
BAGFS
BAGFAS
24,60 25,00 24,48 ₺6.606.242,94 %-0,81 17:59
DOKTAS DOKUMCULUK
DOKTA
DOKTAS DOKUMCULUK
23,04 23,92 22,98 ₺6.570.175,54 %-2,95 17:59
ERBOSAN
ERBOS
ERBOSAN
166,80 168,90 165,00 ₺6.308.477,80 %-1,24 17:59
ATLAS YAT. ORT.
ATLAS
ATLAS YAT. ORT.
8,06 8,47 7,56 ₺6.154.956,50 %2,15 17:59
AKMERKEZ GMYO
AKMGY
AKMERKEZ GMYO
246,10 247,40 238,00 ₺6.049.887,00 %0,90 17:59
BALATACILAR BALATACILIK
BALAT
BALATACILAR BALATACILIK
78,10 78,10 74,80 ₺5.901.253,40 %10,00 17:55
TURKER PROJE GAYRIMENKUL
TURGG
TURKER PROJE GAYRIMENKUL
26,92 27,38 26,86 ₺5.684.516,72 %-1,39 17:59
DESPEC BILGISAYAR
DESPC
DESPEC BILGISAYAR
40,48 41,06 40,00 ₺5.668.519,74 %-0,59 17:59
ATAKEY PATATES
ATAKP
ATAKEY PATATES
51,50 51,70 50,75 ₺5.629.605,80 %-0,87 17:59
OYLUM SINAI YATIRIMLAR
OYLUM
OYLUM SINAI YATIRIMLAR
8,41 8,71 8,08 ₺5.521.676,99 %-0,83 17:59
SANKO PAZARLAMA
SANKO
SANKO PAZARLAMA
20,34 20,62 20,18 ₺5.307.999,28 %-1,55 17:59
OYAK YATIRIM MENKUL
OYYAT
OYAK YATIRIM MENKUL
39,76 40,80 39,72 ₺5.060.889,32 %-2,55 17:59
BREAK MOLA TURIZM
MEPET
BREAK MOLA TURIZM
21,00 21,84 20,70 ₺4.948.622,64 %-1,13 17:59
ERSU GIDA
ERSU
ERSU GIDA
22,70 23,40 22,50 ₺4.819.544,96 %-2,99 17:59
TSKB GMYO
TSGYO
TSKB GMYO
6,29 6,50 6,27 ₺4.650.539,01 %-2,78 17:59
AVRASYA PETROL VE TUR.
AVTUR
AVRASYA PETROL VE TUR.
15,75 16,30 15,62 ₺4.614.043,70 %-1,56 17:59
IS YAT. ORT.
ISYAT
IS YAT. ORT.
7,89 7,95 7,86 ₺4.573.617,77 %-0,75 17:58
ISBIR SENTETIK DOKUMA
ISSEN
ISBIR SENTETIK DOKUMA
7,10 7,18 7,02 ₺4.427.814,48 %-0,70 17:59
EURO YATIRIM HOLDING
EUHOL
EURO YATIRIM HOLDING
10,15 10,30 10,15 ₺4.425.495,20 %-0,49 17:55
INNOSA TEKNOLOJI
INTEK
INNOSA TEKNOLOJI
260,00 267,75 260,00 ₺4.118.656,50 %1,36 17:55
DURAN DOGAN BASIM
DURDO
DURAN DOGAN BASIM
5,01 5,05 5,00 ₺4.062.467,96 %-0,40 17:59
YESIL YAPI
YYAPI
YESIL YAPI
0,88 0,88 0,81 ₺3.838.090,42 %0,00 17:55
EGE SERAMIK
EGSER
EGE SERAMIK
2,96 3,02 2,95 ₺3.728.884,34 %-1,99 17:59
QNB FINANSAL KIRALAMA
QNBFK
QNB FINANSAL KIRALAMA
49,80 51,70 49,80 ₺3.529.302,30 %5,96 17:55
RODRIGO TEKSTIL
RODRG
RODRIGO TEKSTIL
25,46 25,88 25,04 ₺3.511.213,52 %-2,45 17:59
KERVANSARAY YAT. HOLDING
KERVN
KERVANSARAY YAT. HOLDING
6,50 6,50 6,22 ₺3.278.549,27 %0,78 17:55
EURO YAT. ORT.
EUYO
EURO YAT. ORT.
4,88 5,00 4,77 ₺3.165.260,55 %-0,61 17:59
SEKER FIN. KIR.
SEKFK
SEKER FIN. KIR.
10,09 10,15 9,90 ₺3.036.159,32 %-0,10 17:59
ENPARA BANK
ENPRA
ENPARA BANK
63,40 63,40 63,40 ₺2.981.068,00 %0,00 17:55
CASA EMTIA PETROL
CASA
CASA EMTIA PETROL
69,80 70,00 69,80 ₺2.914.941,05 %-1,55 17:55
IHLAS YAYIN HOLDING
IHYAY
IHLAS YAYIN HOLDING
1,35 1,39 1,35 ₺2.830.144,99 %-2,88 17:55
HUB GIRISIM
HUBVC
HUB GIRISIM
2,92 2,97 2,86 ₺2.826.158,68 %-1,68 17:59
OYAK YAT. ORT.
OYAYO
OYAK YAT. ORT.
46,40 47,44 46,24 ₺2.734.959,64 %0,22 17:59
ATA GMYO
ATAGY
ATA GMYO
11,75 11,88 11,61 ₺2.708.655,48 %0,43 17:51
BERKOSAN YALITIM
BRKSN
BERKOSAN YALITIM
7,69 7,90 7,60 ₺2.564.810,45 %-1,91 17:59
CIMENTAS
CMENT
CIMENTAS
305,00 305,00 296,25 ₺2.564.092,50 %2,95 17:55
SILVERLINE ENDUSTRI
SILVR
SILVERLINE ENDUSTRI
2,46 2,51 2,45 ₺2.476.540,02 %-1,60 17:59
SONMEZ PAMUKLU
SNPAM
SONMEZ PAMUKLU
18,60 20,66 18,60 ₺2.274.790,26 %-9,97 17:55
T. KALKINMA BANK.
KLNMA
T. KALKINMA BANK.
9,30 9,70 9,05 ₺2.176.315,65 %-4,12 17:55
GARANTI YAT. ORT.
GRNYO
GARANTI YAT. ORT.
16,10 16,30 15,90 ₺2.141.187,68 %-1,23 17:58
IHLAS EV ALETLERI
IHEVA
IHLAS EV ALETLERI
2,07 2,08 2,04 ₺2.044.321,96 %0,49 17:59
KARSU TEKSTIL
KRTEK
KARSU TEKSTIL
22,20 22,42 22,02 ₺1.943.230,58 %-0,98 17:58
IS BANKASI (B)
ISBTR
IS BANKASI (B)
459.997,50 470.000,00 459.997,50 ₺1.859.997,50 %-3,34 17:55
SUMAS SUNI TAHTA
SUMAS
SUMAS SUNI TAHTA
308,50 322,00 308,50 ₺1.853.537,50 %-6,44 17:55
AKDENIZ YATIRIM HOLDING
AKYHO
AKDENIZ YATIRIM HOLDING
2,48 2,50 2,45 ₺1.796.405,47 %-0,80 17:59
QNB BANK
QNBTR
QNB BANK
210,60 213,90 210,60 ₺1.745.946,60 %-1,73 17:55
BIRKO MENSUCAT
BRKO
BIRKO MENSUCAT
13,00 13,45 13,00 ₺1.646.418,92 %-0,76 17:55
MEGA POLIETILEN
MEGAP
MEGA POLIETILEN
2,00 2,01 2,00 ₺1.640.978,17 %-2,91 17:55
ATAKULE GMYO
AGYO
ATAKULE GMYO
7,58 7,75 7,51 ₺1.593.184,37 %-1,43 17:58
METRO YAT. ORT.
MTRYO
METRO YAT. ORT.
10,31 10,59 10,25 ₺1.373.255,98 %-1,43 17:58
YONGA MOBILYA
YONGA
YONGA MOBILYA
50,10 53,00 50,10 ₺1.323.929,00 %-4,84 17:55
DIRITEKS DIRILIS TEKSTIL
DIRIT
DIRITEKS DIRILIS TEKSTIL
22,30 22,30 22,30 ₺1.310.147,30 %6,39 17:55
BASTAS BASKENT CIMENTO
BASCM
BASTAS BASKENT CIMENTO
13,87 14,20 13,80 ₺1.179.075,13 %-2,32 17:55
KUSTUR KUSADASI TURIZM
KSTUR
KUSTUR KUSADASI TURIZM
2.797,50 2.800,00 2.780,00 ₺1.041.972,50 %-0,09 17:55
KENT GIDA
KENT
KENT GIDA
355,00 363,00 355,00 ₺1.040.989,00 %-1,66 17:55
AKIN TEKSTIL
ATEKS
AKIN TEKSTIL
125,50 129,70 125,50 ₺875.348,90 %-3,68 17:55
AYES CELIK HASIR VE CIT
AYES
AYES CELIK HASIR VE CIT
31,26 32,60 31,26 ₺848.084,66 %-4,64 17:55
MMC SAN. VE TIC. YAT.
MMCAS
MMC SAN. VE TIC. YAT.
59,00 59,95 59,00 ₺784.065,95 %-5,30 17:55
EMINIS AMBALAJ
EMNIS
EMINIS AMBALAJ
150,00 150,00 149,60 ₺768.487,60 %0,27 17:55
MAZHAR ZORLU HOLDING
MZHLD
MAZHAR ZORLU HOLDING
5,62 5,75 5,58 ₺724.003,90 %-1,06 17:59
ISBIR HOLDING
ISBIR
ISBIR HOLDING
67,80 68,55 67,80 ₺666.530,25 %-0,29 17:55
EKIZ KIMYA
EKIZ
EKIZ KIMYA
69,50 74,25 69,00 ₺619.209,55 %-4,27 17:55
YIBITAS INSAAT MALZEME
YBTAS
YIBITAS INSAAT MALZEME
15,70 16,00 15,70 ₺454.827,16 %-1,88 17:55
ORMA ORMAN MAHSULLERI
ORMA
ORMA ORMAN MAHSULLERI
176,90 177,20 176,90 ₺431.981,40 %-0,17 17:55
SODAS SODYUM SANAYII
SODSN
SODAS SODYUM SANAYII
8,60 8,63 8,60 ₺268.231,29 %-0,35 17:55
IS BANKASI (KUR.)
ISKUR
IS BANKASI (KUR.)
4.125.000,00 ₺0,00 %0,00 18:10
IS BANKASI (A)
ISATR
IS BANKASI (A)
4.950.000,00 ₺0,00 %0,00 18:10