Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ADGYO
ADRA GMYO
|
41,36 | 42,52 | 41,32 | ₺430.216.786,56 | %-2,73 | 10:03 |
|
ASELS
ASELSAN
|
342,00 | 346,00 | 341,75 | ₺427.661.323,75 | %-1,08 | 10:03 |
|
THYAO
TURK HAVA YOLLARI
|
266,50 | 266,75 | 264,75 | ₺270.504.900,25 | %0,57 | 10:03 |
|
AKBNK
AKBANK
|
67,15 | 67,35 | 66,90 | ₺239.332.185,40 | %-0,07 | 10:03 |
|
ISCTR
IS BANKASI (C)
|
12,85 | 12,88 | 12,81 | ₺211.040.048,80 | %-0,16 | 10:03 |
|
TUPRS
TUPRAS
|
358,75 | 360,75 | 357,75 | ₺196.759.435,50 | %-0,14 | 10:03 |
|
ASTOR
ASTOR ENERJI
|
156,70 | 156,90 | 154,00 | ₺191.594.313,50 | %0,06 | 10:03 |
|
TRALT
TURK ALTIN ISLETMELERI
|
39,46 | 39,78 | 39,18 | ₺188.182.555,80 | %-1,99 | 10:03 |
|
TAVHL
TAV HAVALIMANLARI
|
279,00 | 285,00 | 278,25 | ₺177.484.900,00 | %-2,79 | 10:03 |
|
KCHOL
KOC HOLDING
|
202,10 | 203,30 | 201,60 | ₺157.070.575,20 | %-0,59 | 10:03 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,24 | 36,46 | 36,14 | ₺156.782.921,92 | %-0,49 | 10:03 |
|
FZLGY
FUZUL GMYO
|
4,30 | 4,39 | 4,27 | ₺141.502.225,62 | %0,00 | 10:03 |
|
GARAN
GARANTI BANKASI
|
132,40 | 132,80 | 132,00 | ₺132.435.162,60 | %-0,15 | 10:03 |
|
BIMAS
BIM MAGAZALAR
|
383,00 | 383,75 | 380,50 | ₺127.459.713,25 | %-0,65 | 10:03 |
|
SASA
SASA POLYESTER
|
1,67 | 1,68 | 1,66 | ₺116.541.757,73 | %0,60 | 10:03 |
|
ODINE
ODINE TEKNOLOJI
|
101,90 | 104,10 | 99,00 | ₺110.171.116,95 | %5,21 | 10:03 |
|
EREGL
EREGLI DEMIR CELIK
|
36,28 | 36,62 | 36,16 | ₺100.040.754,36 | %-0,66 | 10:03 |
|
EKGYO
EMLAK KONUT GMYO
|
18,48 | 18,54 | 18,38 | ₺75.345.059,49 | %-0,48 | 10:03 |
|
KRDMD
KARDEMIR (D)
|
41,86 | 41,94 | 41,64 | ₺63.530.084,02 | %-0,43 | 10:03 |
|
BRSAN
BORUSAN BORU SANAYI
|
652,00 | 652,00 | 642,00 | ₺54.030.748,00 | %0,85 | 10:03 |
|
GLRMK
GULERMAK AGIR SANAYI
|
114,50 | 114,50 | 110,60 | ₺51.641.475,60 | %-0,43 | 10:03 |
|
SAHOL
SABANCI HOLDING
|
88,35 | 88,35 | 87,85 | ₺50.650.287,50 | %0,23 | 10:03 |
|
PETKM
PETKIM
|
19,06 | 19,14 | 18,94 | ₺44.690.347,70 | %0,05 | 10:03 |
|
CGCAM
CAGDAS CAM
|
17,56 | 18,18 | 17,31 | ₺40.323.065,10 | %-8,68 | 10:03 |
|
SARAE
SA-RA ENERJI
|
29,82 | 30,28 | 29,52 | ₺38.485.425,88 | %3,61 | 10:03 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,86 | 4,89 | 4,78 | ₺38.238.026,64 | %-1,62 | 10:03 |
|
TKFEN
TEKFEN HOLDING
|
170,30 | 173,10 | 168,50 | ₺36.202.992,20 | %-3,07 | 10:03 |
|
MGROS
MIGROS TICARET
|
454,75 | 454,75 | 450,00 | ₺33.467.671,25 | %0,17 | 10:03 |
|
TCELL
TURKCELL
|
94,95 | 95,05 | 94,15 | ₺32.865.488,15 | %-0,05 | 10:03 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
48,92 | 49,78 | 46,88 | ₺31.721.198,06 | %1,92 | 10:03 |
|
SISE
SISE CAM
|
35,18 | 35,22 | 35,08 | ₺31.285.215,96 | %-0,23 | 10:03 |
|
FROTO
FORD OTOSAN
|
66,65 | 66,80 | 66,45 | ₺29.875.603,75 | %-0,30 | 10:03 |
|
ENKAI
ENKA INSAAT
|
76,20 | 76,25 | 75,45 | ₺29.636.362,25 | %0,53 | 10:03 |
|
VAKBN
VAKIFLAR BANKASI
|
32,28 | 32,40 | 32,22 | ₺29.545.165,98 | %-0,06 | 10:03 |
|
TTKOM
TURK TELEKOM
|
49,44 | 49,44 | 49,10 | ₺29.025.956,92 | %0,08 | 10:03 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
90,45 | 91,00 | 87,95 | ₺28.396.566,45 | %2,09 | 10:03 |
|
EUPWR
EUROPOWER ENERJI
|
38,72 | 39,06 | 38,08 | ₺27.218.371,72 | %-0,87 | 10:03 |
|
TOASO
TOFAS OTO. FAB.
|
226,20 | 227,20 | 225,50 | ₺26.715.563,20 | %-0,75 | 10:03 |
|
HALKB
T. HALK BANKASI
|
43,92 | 44,18 | 43,78 | ₺26.408.266,20 | %-0,77 | 10:03 |
|
GUBRF
GUBRE FABRIK.
|
350,00 | 350,75 | 348,50 | ₺26.251.217,75 | %-1,27 | 10:03 |
|
PGSUS
PEGASUS
|
129,20 | 129,20 | 128,30 | ₺26.186.691,10 | %-0,08 | 10:03 |
|
ENERY
ENERYA ENERJI
|
12,86 | 12,93 | 12,83 | ₺25.842.059,95 | %0,55 | 10:03 |
|
KUVVA
KUVVA GIDA
|
75,25 | 83,90 | 75,25 | ₺24.479.708,85 | %-7,84 | 10:01 |
|
SNGYO
SINPAS GMYO
|
2,46 | 2,49 | 2,42 | ₺24.195.668,73 | %-1,20 | 10:03 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
114,80 | 115,10 | 113,50 | ₺22.462.757,90 | %-2,30 | 10:03 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,40 | 70,43 | 70,33 | ₺20.015.941,79 | %-0,76 | 10:03 |
|
AEFES
ANADOLU EFES
|
16,82 | 16,85 | 16,70 | ₺19.639.140,48 | %-0,36 | 10:03 |
|
TURSG
TURKIYE SIGORTA
|
4,30 | 4,32 | 4,19 | ₺18.063.039,30 | %-0,92 | 10:03 |
|
CANTE
CAN2 TERMIK
|
0,98 | 0,98 | 0,96 | ₺18.016.175,07 | %1,03 | 10:03 |
|
ANELE
ANEL ELEKTRIK
|
8,58 | 8,73 | 8,44 | ₺17.699.925,81 | %-8,43 | 10:03 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,64 | 1,66 | 1,61 | ₺17.255.832,99 | %0,61 | 10:03 |
|
ARMGD
ARMADA GIDA
|
113,30 | 115,10 | 107,60 | ₺17.051.466,50 | %-3,90 | 10:03 |
|
KLGYO
KILER GMYO
|
3,91 | 4,00 | 3,88 | ₺17.028.691,65 | %-0,76 | 10:03 |
|
PEKGY
PEKER GMYO
|
0,95 | 0,97 | 0,94 | ₺16.050.393,31 | %-5,00 | 10:03 |
|
KLRHO
KILER HOLDING
|
10,50 | 10,52 | 10,10 | ₺15.988.429,82 | %-2,60 | 10:03 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
36,00 | 36,20 | 36,00 | ₺15.424.684,40 | %-9,95 | 10:03 |
|
MIATK
MIA TEKNOLOJI
|
23,82 | 24,02 | 23,64 | ₺14.732.119,14 | %0,76 | 10:03 |
|
INFO
INFO YATIRIM
|
0,82 | 0,87 | 0,82 | ₺14.550.085,45 | %-7,87 | 10:00 |
|
EDATA
E-DATA TEKNOLOJI
|
3,59 | 3,71 | 3,59 | ₺14.440.660,21 | %-9,80 | 10:03 |
|
KAPLM
KAPLAMIN
|
96,85 | 99,00 | 94,00 | ₺14.327.774,80 | %-7,23 | 10:03 |
|
PAHOL
PASIFIK HOLDING
|
0,92 | 0,92 | 0,90 | ₺13.672.866,20 | %0,00 | 10:03 |
|
TSKB
T.S.K.B.
|
9,18 | 9,23 | 9,04 | ₺13.440.406,61 | %-0,97 | 10:03 |
|
TRGYO
TORUNLAR GMYO
|
88,70 | 88,80 | 86,15 | ₺12.970.985,85 | %2,13 | 10:03 |
|
CWENE
CW ENERJI
|
15,16 | 15,21 | 14,88 | ₺12.672.923,04 | %0,33 | 10:03 |
|
GUNDG
GUNDOGDU GIDA
|
115,00 | 120,70 | 115,00 | ₺12.104.274,10 | %4,74 | 10:00 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
31,94 | 33,24 | 31,84 | ₺12.029.281,60 | %-5,61 | 10:03 |
|
CVKMD
CVK MADEN
|
11,63 | 11,63 | 11,44 | ₺11.927.788,69 | %-0,43 | 10:03 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,76 | 0,76 | 0,75 | ₺11.616.448,24 | %-1,30 | 10:03 |
|
BALSU
BALSU GIDA
|
7,73 | 7,76 | 7,47 | ₺11.224.152,64 | %1,71 | 10:03 |
|
SKBNK
SEKERBANK
|
3,59 | 3,60 | 3,50 | ₺11.023.649,43 | %2,87 | 10:03 |
|
ULKER
ULKER BISKUVI
|
77,60 | 78,05 | 77,40 | ₺10.727.567,80 | %-0,06 | 10:03 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
10,24 | 10,57 | 10,05 | ₺10.682.955,42 | %-5,27 | 10:03 |
|
GRTHO
GRAINTURK HOLDING
|
55,95 | 56,05 | 53,50 | ₺10.598.141,55 | %-0,18 | 10:03 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,08 | 4,33 | 4,08 | ₺10.341.025,34 | %-1,21 | 10:02 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
59,05 | 59,75 | 58,55 | ₺10.274.951,40 | %-0,84 | 10:03 |
|
ENJSA
ENERJISA ENERJI
|
116,20 | 116,40 | 115,00 | ₺10.127.872,30 | %0,69 | 10:03 |
|
BORLS
BORLEASE OTOMOTIV
|
2,82 | 2,86 | 2,75 | ₺9.999.054,03 | %2,55 | 10:03 |
|
KARCL
KARDEMIR CELIK
|
33,18 | 33,58 | 31,92 | ₺9.930.617,84 | %-0,96 | 10:03 |
|
KUYAS
KUYAS YATIRIM
|
9,58 | 10,08 | 9,58 | ₺9.737.177,41 | %-4,96 | 10:00 |
|
OBAMS
OBA MAKARNACILIK
|
3,63 | 3,68 | 3,56 | ₺9.322.209,90 | %3,42 | 10:03 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
23,66 | 23,68 | 23,30 | ₺9.047.527,16 | %0,00 | 10:03 |
|
AYDEM
AYDEM ENERJI
|
21,74 | 21,84 | 21,74 | ₺8.714.146,10 | %-0,46 | 10:02 |
|
HEKTS
HEKTAS
|
1,88 | 1,89 | 1,88 | ₺8.670.934,52 | %-0,53 | 10:03 |
|
TCKRC
KIRAC GALVANIZ
|
105,20 | 105,50 | 103,60 | ₺8.614.597,80 | %0,67 | 10:03 |
|
ESCAR
ESCAR FILO
|
9,34 | 9,69 | 9,33 | ₺8.262.290,22 | %-9,76 | 10:03 |
|
ODAS
ODAS ELEKTRIK
|
4,88 | 4,89 | 4,83 | ₺8.205.289,99 | %0,00 | 10:03 |
|
BESTE
BEST BRANDS ENERJI
|
19,26 | 21,66 | 19,08 | ₺8.181.057,53 | %-2,28 | 10:03 |
|
ECILC
ECZACIBASI ILAC
|
51,65 | 51,95 | 51,20 | ₺8.088.331,00 | %-0,48 | 10:03 |
|
GSRAY
GALATASARAY SPORTIF
|
0,71 | 0,72 | 0,70 | ₺7.813.683,73 | %2,90 | 10:03 |
|
CCOLA
COCA COLA ICECEK
|
76,25 | 76,40 | 75,50 | ₺7.547.413,25 | %-0,59 | 10:03 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,39 | 15,51 | 15,30 | ₺7.488.084,01 | %2,87 | 10:03 |
|
AKFIS
AKFEN INSAAT
|
16,17 | 16,41 | 16,15 | ₺7.305.105,26 | %-1,10 | 10:03 |
|
MAGEN
MARGUN ENERJI
|
6,04 | 6,05 | 5,90 | ₺6.981.296,63 | %-1,79 | 10:03 |
|
ULUFA
ULUSAL FAKTORING
|
1,63 | 1,65 | 1,57 | ₺6.975.959,73 | %2,52 | 10:00 |
|
INTET
INTETRA TEKNOLOJI
|
45,02 | 45,10 | 44,00 | ₺6.908.218,68 | %0,58 | 10:03 |
|
ISMEN
IS Y. MEN. DEG.
|
27,94 | 27,96 | 27,80 | ₺6.776.691,28 | %-0,07 | 10:03 |
|
AKSEN
AKSA ENERJI
|
69,05 | 69,30 | 68,60 | ₺6.703.508,55 | %0,00 | 10:03 |
|
ATATR
ATA TURIZM
|
4,01 | 4,13 | 3,93 | ₺6.587.250,10 | %-2,91 | 10:03 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,98 | 3,99 | 3,96 | ₺6.521.955,96 | %0,51 | 10:03 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
178,80 | 179,40 | 177,70 | ₺6.477.037,70 | %0,06 | 10:03 |
|
CRFSA
CARREFOURSA
|
193,50 | 193,60 | 189,50 | ₺6.391.352,90 | %-0,05 | 10:03 |
|
IZFAS
IZMIR FIRCA
|
15,19 | 15,25 | 14,50 | ₺6.362.937,27 | %-4,35 | 10:03 |
|
NETCD
NETCAD YAZILIM
|
80,90 | 81,05 | 79,85 | ₺6.288.024,90 | %0,94 | 10:03 |
|
GEREL
GERSAN ELEKTRIK
|
21,64 | 21,82 | 21,26 | ₺6.191.701,42 | %-1,90 | 10:03 |
|
ALARK
ALARKO HOLDING
|
104,00 | 104,00 | 103,10 | ₺6.167.669,80 | %-0,29 | 10:03 |
|
ATATP
ATP YAZILIM
|
213,80 | 216,90 | 211,00 | ₺6.157.022,90 | %-2,15 | 10:03 |
|
KCAER
KOCAER CELIK
|
9,33 | 9,35 | 9,22 | ₺6.143.151,56 | %-0,53 | 10:03 |
|
DOHOL
DOGAN HOLDING
|
17,16 | 17,24 | 17,03 | ₺6.139.083,84 | %-0,75 | 10:03 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
27,50 | 28,00 | 27,20 | ₺5.991.572,14 | %-1,86 | 10:03 |
|
DAPGM
DAP GAYRIMENKUL
|
2,41 | 2,45 | 2,39 | ₺5.865.442,69 | %-1,63 | 10:03 |
|
OYAKC
OYAK CIMENTO
|
19,00 | 19,08 | 18,84 | ₺5.617.925,61 | %-0,73 | 10:03 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
31,18 | 31,44 | 30,70 | ₺5.381.194,72 | %-0,70 | 10:03 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,22 | 3,38 | 3,22 | ₺5.284.173,18 | %-5,57 | 10:02 |
|
GENIL
GEN ILAC
|
4,16 | 4,25 | 4,13 | ₺5.221.360,55 | %-0,24 | 10:03 |
|
METEN
METGUN ENERJI
|
19,92 | 20,00 | 19,87 | ₺5.098.091,61 | %-0,10 | 10:03 |
|
ISKPL
ISIK PLASTIK
|
2,68 | 2,73 | 2,58 | ₺5.070.377,51 | %-0,74 | 10:03 |
|
CIMSA
CIMSA
|
39,52 | 39,56 | 39,38 | ₺5.044.688,46 | %-0,10 | 10:03 |
|
LIDER
LDR TURIZM
|
8,21 | 8,25 | 8,02 | ₺4.973.595,64 | %1,61 | 10:03 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,80 | 8,83 | 8,68 | ₺4.933.599,63 | %-1,12 | 10:03 |
|
MARTI
MARTI OTEL
|
1,33 | 1,34 | 1,31 | ₺4.713.480,02 | %0,00 | 10:03 |
|
EFOR
EFOR YATIRIM
|
16,80 | 16,99 | 16,70 | ₺4.710.414,34 | %-0,59 | 10:03 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,46 | 44,76 | 44,14 | ₺4.533.119,44 | %0,59 | 10:03 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,01 | 3,14 | 2,98 | ₺4.038.238,76 | %-7,38 | 10:03 |
|
SMRVA
SUMER VARLIK YONETIM
|
5,08 | 5,10 | 4,92 | ₺4.021.886,44 | %-2,87 | 10:03 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,84 | 3,95 | 3,81 | ₺3.986.085,96 | %-2,78 | 10:03 |
|
BEGYO
BATI EGE GMYO
|
2,86 | 2,93 | 2,85 | ₺3.941.768,29 | %-5,92 | 10:03 |
|
USHOL
US YATIRIM HOLDING
|
70,25 | 70,25 | 69,50 | ₺3.895.179,55 | %0,64 | 10:03 |
|
KRDMB
KARDEMIR (B)
|
43,84 | 44,46 | 43,20 | ₺3.741.924,62 | %0,55 | 10:03 |
|
MASFN
MASFEN ENERJI
|
31,40 | 31,60 | 31,10 | ₺3.737.017,52 | %-0,19 | 10:03 |
|
ALTNY
ALTINAY SAVUNMA
|
11,24 | 11,26 | 11,11 | ₺3.684.237,09 | %1,17 | 10:03 |
|
DMRGD
DMR UNLU MAMULLER
|
6,48 | 6,79 | 6,38 | ₺3.672.101,20 | %-1,97 | 10:02 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,83 | 3,84 | 3,81 | ₺3.638.860,47 | %-0,52 | 10:03 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,78 | 49,58 | 48,50 | ₺3.625.021,00 | %-0,69 | 10:03 |
|
EKIM
EKIM TURIZM
|
15,14 | 15,30 | 15,00 | ₺3.590.228,82 | %-1,82 | 10:03 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,31 | 1,32 | 1,30 | ₺3.443.954,38 | %-0,76 | 10:03 |
|
ORZAX
ORZAKS ILAC
|
60,55 | 62,00 | 60,10 | ₺3.436.994,30 | %-1,30 | 10:03 |
|
MAVI
MAVI GIYIM
|
35,00 | 35,16 | 34,94 | ₺3.394.340,66 | %-0,46 | 10:03 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
13,80 | 13,99 | 13,58 | ₺3.327.137,15 | %-3,90 | 10:03 |
|
BAHKM
BAHADIR KIMYA
|
143,90 | 145,80 | 142,50 | ₺3.271.548,30 | %0,84 | 10:03 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,20 | 57,35 | 56,95 | ₺3.238.675,90 | %0,62 | 10:03 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
88,40 | 88,50 | 86,45 | ₺3.164.400,90 | %-0,11 | 10:03 |
|
VESTL
VESTEL
|
15,11 | 15,15 | 14,96 | ₺3.155.743,51 | %0,20 | 10:03 |
|
ARCLK
ARCELIK
|
74,30 | 74,40 | 73,60 | ₺3.118.371,95 | %-0,27 | 10:03 |
|
NTHOL
NET HOLDING
|
34,98 | 35,10 | 34,70 | ₺3.104.066,00 | %-0,29 | 10:03 |
|
FENER
FENERBAHCE FUTBOL
|
2,23 | 2,24 | 2,22 | ₺3.054.787,70 | %-0,45 | 10:03 |
|
DGNMO
DOGANLAR MOBILYA
|
4,75 | 4,80 | 4,68 | ₺3.048.193,72 | %1,50 | 10:03 |
|
KPEKS
KAPEKS KIMYA
|
47,10 | 47,24 | 46,20 | ₺3.045.111,84 | %0,38 | 10:03 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,71 | 19,77 | 19,60 | ₺2.984.126,12 | %-1,45 | 10:03 |
|
EGEEN
EGE ENDUSTRI
|
4.030,00 | 4.042,50 | 4.010,00 | ₺2.974.637,50 | %-0,49 | 10:03 |
|
DUNYH
DUNYA HOLDING
|
16,34 | 16,80 | 16,01 | ₺2.960.281,23 | %-6,68 | 10:03 |
|
MPARK
MLP SAGLIK
|
400,75 | 402,50 | 397,25 | ₺2.958.079,50 | %-0,37 | 10:03 |
|
DAGI
DAGI GIYIM
|
5,48 | 5,48 | 5,21 | ₺2.946.821,08 | %1,11 | 10:03 |
|
TUKAS
TUKAS
|
1,96 | 1,97 | 1,95 | ₺2.787.417,29 | %0,51 | 10:03 |
|
MOGAN
MOGAN ENERJI
|
7,65 | 7,75 | 7,61 | ₺2.753.952,19 | %-1,29 | 10:03 |
|
SKYMD
SEKER YATIRIM
|
10,08 | 10,15 | 9,84 | ₺2.665.671,04 | %-1,47 | 10:03 |
|
TRENJ
TR DOGAL ENERJI
|
83,65 | 85,15 | 83,20 | ₺2.640.653,95 | %-1,88 | 10:03 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.279,00 | 1.297,00 | 1.277,00 | ₺2.490.379,00 | %-0,47 | 10:02 |
|
AYGAZ
AYGAZ
|
269,25 | 271,00 | 268,75 | ₺2.470.836,75 | %-0,37 | 10:03 |
|
GWIND
GALATA WIND ENERJI
|
17,90 | 17,96 | 17,75 | ₺2.466.252,63 | %-0,33 | 10:03 |
|
EMPAE
EMPA ELEKTRONIK
|
40,34 | 40,40 | 39,60 | ₺2.442.906,28 | %0,25 | 10:03 |
|
AKCNS
AKCANSA
|
177,50 | 177,80 | 176,30 | ₺2.440.378,90 | %-1,28 | 10:03 |
|
CELHA
CELIK HALAT
|
22,24 | 22,50 | 22,00 | ₺2.428.889,46 | %-2,11 | 10:03 |
|
LIDFA
LIDER FAKTORING
|
1,70 | 1,71 | 1,67 | ₺2.406.881,19 | %-1,73 | 10:03 |
|
HDFGS
HEDEF GIRISIM
|
1,06 | 1,09 | 1,06 | ₺2.400.084,16 | %-3,64 | 10:03 |
|
GZNMI
GEZINOMI SEYAHAT
|
17,14 | 17,49 | 16,71 | ₺2.373.981,80 | %-5,20 | 10:03 |
|
SOKM
SOK MARKETLER TICARET
|
57,55 | 57,55 | 56,95 | ₺2.343.401,25 | %-0,17 | 10:03 |
|
ALBRK
ALBARAKA TURK
|
8,35 | 8,38 | 8,30 | ₺2.340.980,68 | %-0,24 | 10:03 |
|
AKSA
AKSA
|
10,23 | 10,23 | 10,10 | ₺2.335.859,60 | %0,29 | 10:03 |
|
GLRYH
GULER YAT. HOLDING
|
1,38 | 1,47 | 1,36 | ₺2.332.780,32 | %-8,61 | 10:03 |
|
TGSAS
TGS DIS TICARET
|
128,50 | 129,70 | 125,00 | ₺2.319.575,00 | %2,55 | 10:03 |
|
MERIT
MERIT TURIZM
|
13,24 | 13,40 | 13,15 | ₺2.304.957,62 | %-1,19 | 10:03 |
|
EKDMR
EKINCILER DEMIR CELIK
|
22,74 | 22,92 | 22,70 | ₺2.297.704,88 | %-1,13 | 10:03 |
|
SVGYO
SAVUR GMYO
|
2,10 | 2,12 | 2,08 | ₺2.294.887,72 | %-2,78 | 10:03 |
|
DOAS
DOGUS OTOMOTIV
|
133,10 | 133,10 | 132,50 | ₺2.205.899,60 | %0,45 | 10:03 |
|
KOCMT
KOC METALURJI
|
2,29 | 2,30 | 2,26 | ₺2.199.695,76 | %0,00 | 10:03 |
|
JANTS
JANTSA JANT SANAYI
|
12,36 | 12,42 | 12,20 | ₺2.164.010,49 | %2,57 | 10:03 |
|
DOFRB
DOF ROBOTIK
|
60,05 | 60,20 | 59,70 | ₺2.095.807,55 | %-0,50 | 10:03 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
48,64 | 49,40 | 48,36 | ₺2.095.491,82 | %-0,65 | 10:03 |
|
BSOKE
BATICIM CIMENTO
|
4,82 | 4,84 | 4,73 | ₺2.070.850,60 | %1,47 | 10:03 |
|
ICUGS
ICU GIRISIM
|
1,05 | 1,09 | 1,04 | ₺2.030.102,56 | %-2,78 | 10:03 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,13 | 10,22 | 10,00 | ₺2.002.059,46 | %0,10 | 10:03 |
|
MERKO
MERKO GIDA
|
0,95 | 0,97 | 0,94 | ₺2.000.833,77 | %-2,06 | 10:03 |
|
PATEK
PASIFIK TEKNOLOJI
|
10,48 | 10,66 | 10,46 | ₺1.993.947,75 | %-0,19 | 10:03 |
|
OZSUB
OZSU BALIK
|
28,06 | 28,06 | 26,22 | ₺1.922.643,74 | %2,63 | 10:02 |
|
TKNKA
TEKNIKA PLASTIK
|
30,18 | 30,30 | 29,80 | ₺1.913.723,02 | %0,27 | 10:03 |
|
GOLDA
GOLDA GIDA
|
6,20 | 6,26 | 6,17 | ₺1.880.056,02 | %-1,74 | 10:03 |
|
KRDMA
KARDEMIR (A)
|
36,48 | 36,58 | 36,18 | ₺1.869.957,24 | %-0,27 | 10:03 |
|
ZOREN
ZORLU ENERJI
|
1,50 | 1,51 | 1,48 | ₺1.849.574,09 | %0,00 | 10:03 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,40 | 3,52 | 3,37 | ₺1.848.379,84 | %-7,61 | 10:03 |
|
TABGD
TAB GIDA
|
195,20 | 199,10 | 194,60 | ₺1.811.432,50 | %-0,41 | 10:03 |
|
OTTO
OTTO HOLDING
|
78,65 | 82,95 | 78,65 | ₺1.810.894,95 | %-9,96 | 10:02 |
|
MEGMT
MEGA METAL
|
2,99 | 2,99 | 2,95 | ₺1.798.767,54 | %-0,33 | 10:03 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
29,10 | 29,28 | 28,98 | ₺1.788.254,20 | %-0,61 | 10:03 |
|
BMSTL
BMS BIRLESIK METAL
|
37,58 | 37,98 | 37,36 | ₺1.773.089,28 | %-0,42 | 10:03 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,59 | 3,64 | 3,57 | ₺1.740.578,49 | %-1,10 | 10:03 |
|
BALAT
BALATACILAR BALATACILIK
|
49,06 | 49,06 | 49,06 | ₺1.705.865,26 | %-9,98 | 09:55 |
|
VAKFA
VAKIF FAKTORING
|
8,50 | 8,60 | 8,50 | ₺1.656.591,38 | %-0,93 | 10:03 |
|
AKHAN
AKHAN UN
|
25,56 | 25,58 | 25,16 | ₺1.649.587,62 | %-1,62 | 10:03 |
|
TUCLK
TUGCELIK
|
2,17 | 2,22 | 2,16 | ₺1.618.287,16 | %-2,25 | 10:03 |
|
CEMZY
CEM ZEYTIN
|
5,84 | 5,85 | 5,77 | ₺1.576.970,80 | %-1,02 | 10:03 |
|
SKTAS
SOKTAS
|
1,61 | 1,69 | 1,61 | ₺1.572.369,24 | %-6,94 | 10:02 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,29 | 2,29 | 2,21 | ₺1.551.879,04 | %-0,87 | 10:03 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,88 | 7,30 | 6,75 | ₺1.537.686,13 | %-8,14 | 10:03 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
52,60 | 52,60 | 50,95 | ₺1.523.225,95 | %2,83 | 10:03 |
|
OTKAR
OTOKAR
|
303,75 | 308,00 | 303,25 | ₺1.507.434,25 | %-1,38 | 10:03 |
|
ARASE
DOGU ARAS ENERJI
|
73,00 | 75,00 | 72,50 | ₺1.500.234,60 | %-4,58 | 10:03 |
|
ZRGYO
ZIRAAT GMYO
|
17,55 | 17,69 | 17,54 | ₺1.496.758,16 | %-0,28 | 10:01 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,88 | 19,91 | 19,76 | ₺1.492.740,38 | %0,91 | 10:03 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,40 | 13,60 | 13,27 | ₺1.473.800,13 | %-0,74 | 10:03 |
|
LOGO
LOGO YAZILIM
|
117,70 | 118,30 | 117,00 | ₺1.470.580,90 | %-0,68 | 10:03 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,98 | 4,03 | 3,97 | ₺1.451.027,65 | %0,00 | 10:03 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
23,24 | 23,76 | 23,20 | ₺1.450.142,24 | %-0,94 | 10:03 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 6,99 | 6,98 | ₺1.448.864,40 | %0,14 | 10:03 |
|
DOCO
DO-CO
|
11.207,50 | 11.210,00 | 11.115,00 | ₺1.432.892,50 | %-0,11 | 10:02 |
|
OFSYM
OFIS YEM GIDA
|
49,76 | 50,65 | 49,00 | ₺1.431.405,95 | %-0,78 | 10:03 |
|
HLGYO
HALK GMYO
|
3,91 | 3,92 | 3,89 | ₺1.429.756,09 | %0,00 | 10:03 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
37,96 | 38,70 | 37,16 | ₺1.425.627,46 | %-1,91 | 10:03 |
|
BAGFS
BAGFAS
|
18,08 | 18,34 | 17,64 | ₺1.419.846,04 | %1,01 | 10:03 |
|
AAGYO
AGAOGLU GMYO
|
7,44 | 7,44 | 7,38 | ₺1.362.875,51 | %-0,40 | 10:03 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,77 | 3,84 | 3,74 | ₺1.357.326,35 | %-1,57 | 10:03 |
|
NETAS
NETAS TELEKOM.
|
69,15 | 71,00 | 68,90 | ₺1.354.824,40 | %0,22 | 10:02 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,36 | 1,39 | 1,34 | ₺1.353.526,09 | %-2,16 | 10:02 |
|
AKSUE
AKSU ENERJI
|
12,30 | 12,46 | 12,04 | ₺1.343.660,21 | %-1,76 | 10:03 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,69 | 16,73 | 16,49 | ₺1.337.235,30 | %-0,06 | 10:03 |
|
ZGYO
Z GMYO
|
12,39 | 12,98 | 12,39 | ₺1.326.240,32 | %-6,42 | 10:00 |
|
BURCE
BURCELIK
|
17,77 | 18,50 | 17,58 | ₺1.318.856,65 | %-4,20 | 10:03 |
|
KARTN
KARTONSAN
|
80,35 | 81,40 | 79,65 | ₺1.312.997,95 | %-1,65 | 10:03 |
|
ECOGR
ECOGREEN ENERJI
|
20,42 | 20,72 | 19,97 | ₺1.299.273,03 | %1,29 | 10:03 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,44 | 27,62 | 27,14 | ₺1.293.899,24 | %-0,44 | 10:03 |
|
KGYO
KORAY GMYO
|
8,07 | 8,12 | 8,03 | ₺1.288.366,38 | %-0,74 | 10:03 |
|
KZBGY
KIZILBUK GYO
|
1,16 | 1,17 | 1,14 | ₺1.270.321,60 | %0,00 | 10:03 |
|
KATMR
KATMERCILER EKIPMAN
|
1,19 | 1,19 | 1,17 | ₺1.265.519,56 | %0,85 | 10:03 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
85,65 | 88,00 | 82,00 | ₺1.264.195,25 | %0,76 | 10:03 |
|
ULUUN
ULUSOY UN SANAYI
|
6,26 | 6,34 | 6,19 | ₺1.227.906,08 | %0,00 | 10:03 |
|
SARKY
SARKUYSAN
|
16,44 | 16,55 | 16,33 | ₺1.212.138,77 | %-0,66 | 10:03 |
|
MEYSU
MEYSU GIDA
|
7,29 | 7,39 | 7,20 | ₺1.209.775,48 | %-2,02 | 10:02 |
|
RAYSG
RAY SIGORTA
|
102,40 | 104,60 | 99,50 | ₺1.209.426,75 | %-2,20 | 10:02 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,21 | 5,26 | 5,17 | ₺1.201.266,40 | %-0,95 | 10:03 |
|
VRGYO
VERA KONSEPT GMYO
|
1,07 | 1,07 | 1,05 | ₺1.193.578,12 | %0,94 | 10:02 |
|
AFYON
AFYON CIMENTO
|
10,86 | 10,86 | 10,74 | ₺1.193.161,05 | %0,56 | 10:03 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
67,70 | 67,75 | 66,70 | ₺1.185.401,25 | %0,89 | 10:02 |
|
FRIGO
FRIGO PAK GIDA
|
2,02 | 2,04 | 2,01 | ₺1.177.542,19 | %-1,46 | 10:03 |
|
VKGYO
VAKIF GMYO
|
1,49 | 1,50 | 1,49 | ₺1.165.876,35 | %-0,67 | 10:03 |
|
PSGYO
PASIFIK GMYO
|
1,41 | 1,42 | 1,40 | ₺1.140.490,68 | %-1,40 | 10:03 |
|
YIGIT
YIGIT AKU
|
14,07 | 14,10 | 14,00 | ₺1.135.555,31 | %-0,50 | 10:02 |
|
EGGUB
EGE GUBRE
|
84,95 | 84,95 | 84,15 | ₺1.123.381,80 | %-0,29 | 10:03 |
|
IZENR
IZDEMIR ENERJI
|
3,15 | 3,17 | 3,11 | ₺1.122.831,71 | %-1,25 | 10:02 |
|
GARFA
GARANTI FAKTORING
|
20,84 | 21,20 | 20,50 | ₺1.122.324,96 | %-2,34 | 10:02 |
|
ANSGR
ANADOLU SIGORTA
|
21,56 | 21,70 | 21,50 | ₺1.103.076,54 | %-1,10 | 10:03 |
|
HUBVC
HUB GIRISIM
|
1,85 | 1,86 | 1,75 | ₺1.091.325,98 | %-4,15 | 10:02 |
|
SEKUR
SEKURO PLASTIK
|
3,91 | 4,04 | 3,91 | ₺1.085.891,52 | %4,55 | 10:00 |
|
OZYSR
OZYASAR TEL
|
11,20 | 11,60 | 11,20 | ₺1.082.258,99 | %-3,45 | 10:02 |
|
TDGYO
TREND GMYO
|
5,08 | 5,30 | 4,90 | ₺1.063.430,22 | %-5,93 | 10:03 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,28 | 8,34 | 8,21 | ₺1.062.524,18 | %-0,84 | 10:03 |
|
MRSHL
MARSHALL
|
1.165,00 | 1.204,00 | 1.109,00 | ₺1.055.881,00 | %4,02 | 10:03 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,03 | 10,15 | 10,03 | ₺1.055.219,56 | %-1,18 | 10:03 |
|
EYGYO
EYG GMYO
|
1,76 | 1,77 | 1,70 | ₺1.053.087,34 | %1,73 | 10:02 |
|
ISGYO
IS GMYO
|
19,10 | 19,16 | 18,80 | ₺1.033.005,41 | %0,10 | 10:03 |
|
INDES
INDEKS BILGISAYAR
|
11,52 | 11,52 | 11,35 | ₺1.021.839,91 | %0,44 | 10:03 |
|
GENKM
GENTAS KIMYA
|
5,97 | 5,99 | 5,95 | ₺1.010.750,33 | %0,34 | 10:03 |
|
BLUME
BLUME METAL KIMYA
|
26,64 | 27,00 | 26,52 | ₺1.004.609,18 | %-0,82 | 10:03 |
|
MARMR
MARMARA HOLDING
|
1,18 | 1,18 | 1,17 | ₺1.002.146,13 | %-0,84 | 10:02 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,57 | 9,65 | 9,38 | ₺1.000.959,29 | %2,03 | 10:03 |
|
LYDYE
LYDIA YESIL ENERJI
|
3.472,50 | 3.472,50 | 3.472,50 | ₺993.135,00 | %-9,98 | 10:02 |
|
ALGYO
ALARKO GMYO
|
2,53 | 2,56 | 2,53 | ₺988.399,77 | %-0,78 | 10:02 |
|
CEOEM
CEO EVENT MEDYA
|
19,04 | 19,16 | 18,78 | ₺976.268,91 | %-0,26 | 10:03 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,05 | 1,10 | 1,05 | ₺973.851,79 | %-4,55 | 10:00 |
|
BVSAN
BULBULOGLU VINC
|
57,80 | 57,80 | 56,10 | ₺965.243,35 | %0,78 | 10:02 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,60 | 3,61 | 3,56 | ₺965.183,40 | %-0,83 | 10:03 |
|
ISFIN
IS FIN.KIR.
|
15,09 | 15,50 | 15,00 | ₺961.246,01 | %-0,79 | 10:02 |
|
RTALB
RTA LABORATUVARLARI
|
1,97 | 2,00 | 1,96 | ₺937.975,94 | %-1,01 | 10:03 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,72 | 10,99 | 10,54 | ₺936.504,06 | %-3,86 | 10:03 |
|
LILAK
LILA KAGIT
|
20,84 | 20,88 | 20,74 | ₺934.064,42 | %-0,19 | 10:03 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
95,25 | 95,40 | 94,35 | ₺931.824,45 | %0,11 | 10:03 |
|
HOROZ
HOROZ LOJISTIK
|
40,12 | 40,32 | 39,80 | ₺917.637,08 | %-0,50 | 10:03 |
|
GOKNR
GOKNUR GIDA
|
12,45 | 12,57 | 12,37 | ₺905.835,54 | %0,32 | 10:02 |
|
KARSN
KARSAN OTOMOTIV
|
7,26 | 7,34 | 7,24 | ₺897.407,95 | %-0,55 | 10:03 |
|
OZRDN
OZERDEN AMBALAJ
|
8,16 | 8,16 | 7,86 | ₺894.253,11 | %-6,53 | 10:03 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
13,48 | 13,57 | 13,47 | ₺886.734,34 | %-1,32 | 10:03 |
|
VSNMD
VISNE MADENCILIK
|
20,26 | 20,70 | 20,24 | ₺877.989,58 | %-2,13 | 10:03 |
|
GLBMD
GLOBAL MEN. DEG.
|
8,02 | 8,02 | 8,02 | ₺874.452,68 | %-9,99 | 10:03 |
|
CATES
CATES ELEKTRIK
|
25,22 | 25,50 | 25,16 | ₺867.397,22 | %-1,25 | 10:03 |
|
EUREN
EUROPEN ENDUSTRI
|
2,27 | 2,28 | 2,26 | ₺865.550,11 | %-0,44 | 10:02 |
|
VANGD
VANET GIDA
|
61,60 | 62,00 | 60,80 | ₺842.630,35 | %-6,53 | 10:03 |
|
YKSLN
YUKSELEN CELIK
|
2,19 | 2,20 | 2,17 | ₺839.508,29 | %-0,45 | 10:02 |
|
GOLTS
GOLTAS CIMENTO
|
223,20 | 224,90 | 222,80 | ₺837.102,10 | %-0,62 | 10:03 |
|
KONYA
KONYA CIMENTO
|
3.025,00 | 3.082,50 | 3.015,00 | ₺832.035,00 | %-0,49 | 10:02 |
|
ARSAN
ARSAN HOLDING
|
2,99 | 2,99 | 2,96 | ₺831.978,29 | %0,67 | 10:03 |
|
ECZYT
ECZACIBASI YATIRIM
|
180,10 | 180,40 | 178,60 | ₺819.752,20 | %-0,22 | 10:03 |
|
AHSGY
AHES GMYO
|
5,76 | 5,79 | 5,65 | ₺814.764,61 | %2,13 | 10:03 |
|
ISBTR
IS BANKASI (B)
|
396.395,00 | 396.395,00 | 396.395,00 | ₺792.790,00 | %0,00 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,19 | 9,19 | 9,19 | ₺781.692,21 | %-9,99 | 10:03 |
|
METRO
METRO HOLDING
|
7,65 | 7,74 | 7,65 | ₺773.790,09 | %-0,91 | 10:02 |
|
ASGYO
ASCE GMYO
|
9,12 | 9,12 | 9,00 | ₺768.567,55 | %-0,11 | 10:03 |
|
PAPIL
PAPILON SAVUNMA
|
6,21 | 6,22 | 6,15 | ₺768.336,50 | %-0,32 | 10:03 |
|
VEYAS
TURKER VANGOLU ENERJI
|
57,85 | 58,40 | 57,05 | ₺766.464,00 | %-1,11 | 10:02 |
|
HATSN
HATSAN GEMI
|
22,88 | 23,12 | 22,74 | ₺766.454,52 | %-1,04 | 10:03 |
|
MNDRS
MENDERES TEKSTIL
|
8,32 | 8,39 | 8,31 | ₺762.444,27 | %-1,30 | 10:03 |
|
PSDTC
PERGAMON DIS TICARET
|
65,95 | 66,80 | 65,55 | ₺758.291,65 | %-0,08 | 10:03 |
|
KZGYO
KUZUGRUP GMYO
|
17,69 | 17,88 | 17,21 | ₺749.893,53 | %-0,11 | 10:03 |
|
KAREL
KAREL ELEKTRONIK
|
4,68 | 4,76 | 4,56 | ₺743.708,60 | %-1,27 | 10:03 |
|
IHAAS
IHLAS HABER AJANSI
|
13,33 | 13,53 | 13,22 | ₺742.678,64 | %-1,26 | 10:03 |
|
MRGYO
MARTI GMYO
|
1,15 | 1,15 | 1,13 | ₺739.459,91 | %0,00 | 10:03 |
|
ISGSY
IS GIRISIM
|
11,95 | 11,95 | 11,80 | ₺728.950,15 | %0,59 | 10:03 |
|
KBORU
KUZEY BORU
|
8,86 | 8,91 | 8,81 | ₺724.744,46 | %-0,67 | 10:03 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,73 | 2,74 | 2,71 | ₺719.306,45 | %-1,09 | 10:03 |
|
ADEL
ADEL KALEMCILIK
|
23,92 | 24,04 | 23,60 | ₺719.125,80 | %-0,50 | 10:03 |
|
POLTK
POLITEKNIK METAL
|
2.840,00 | 2.870,00 | 2.805,00 | ₺717.905,00 | %-0,35 | 10:03 |
|
FORTE
FORTE BILGI ILETISIM
|
84,30 | 84,55 | 83,75 | ₺717.013,90 | %-0,12 | 10:03 |
|
REEDR
REEDER TEKNOLOJI
|
2,71 | 2,78 | 2,70 | ₺715.014,23 | %0,00 | 10:03 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,31 | 12,35 | 12,25 | ₺714.914,11 | %0,24 | 10:02 |
|
SUMAS
SUMAS SUNI TAHTA
|
171,00 | 171,00 | 171,00 | ₺708.624,00 | %-10,00 | 09:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,33 | 12,15 | 11,13 | ₺702.677,01 | %2,35 | 10:03 |
|
UCAYM
UCAY MUHENDISLIK
|
11,96 | 12,09 | 11,80 | ₺691.157,39 | %-1,40 | 10:02 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
7,74 | 7,74 | 7,74 | ₺686.011,68 | %-9,90 | 09:55 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
261,50 | 262,00 | 257,75 | ₺682.481,50 | %-0,38 | 10:03 |
|
EMKEL
EMEK ELEKTRIK
|
5,77 | 5,89 | 5,75 | ₺680.943,60 | %-1,37 | 10:03 |
|
AKSGY
AKIS GMYO
|
9,07 | 9,20 | 9,03 | ₺670.923,08 | %-0,55 | 10:03 |
|
BURVA
BURCELIK VANA
|
257,50 | 257,50 | 257,50 | ₺670.272,50 | %-9,97 | 10:02 |
|
SEYKM
SEYITLER KIMYA
|
2,50 | 2,50 | 2,25 | ₺669.790,50 | %0,00 | 10:01 |
|
ETILR
ETILER GIDA
|
7,16 | 7,22 | 7,10 | ₺667.658,37 | %-0,56 | 10:03 |
|
TEKTU
TEK-ART TURIZM
|
3,26 | 3,32 | 3,23 | ₺657.827,67 | %-1,21 | 10:02 |
|
KOPOL
KOZA POLYESTER
|
2,86 | 2,90 | 2,86 | ₺655.348,38 | %-1,04 | 10:03 |
|
MAKTK
MAKINA TAKIM
|
5,55 | 5,59 | 5,50 | ₺644.916,28 | %-0,89 | 10:03 |
|
EKIZ
EKIZ KIMYA
|
35,26 | 35,26 | 35,26 | ₺641.626,22 | %-9,96 | 09:55 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
30,64 | 31,10 | 30,52 | ₺635.859,60 | %-1,29 | 10:03 |
|
DURDO
DURAN DOGAN BASIM
|
5,92 | 6,00 | 5,85 | ₺632.500,49 | %-1,17 | 10:03 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,38 | 7,50 | 7,26 | ₺628.936,32 | %-0,27 | 10:02 |
|
ICBCT
ICBC TURKEY BANK
|
13,75 | 13,82 | 13,58 | ₺625.314,97 | %0,73 | 10:01 |
|
SEKFK
SEKER FIN. KIR.
|
3,10 | 3,21 | 3,02 | ₺620.777,45 | %-4,32 | 10:03 |
|
HEDEF
HEDEF HOLDING
|
14,49 | 14,49 | 14,49 | ₺609.347,97 | %-10,00 | 10:03 |
|
MERCN
MERCAN KIMYA
|
9,41 | 9,45 | 9,36 | ₺597.207,17 | %-0,21 | 10:03 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,96 | 15,09 | 14,84 | ₺595.568,12 | %-0,73 | 10:03 |
|
ALCAR
ALARKO CARRIER
|
561,50 | 567,00 | 560,00 | ₺590.804,50 | %0,27 | 10:03 |
|
YUNSA
YUNSA
|
5,29 | 5,35 | 5,29 | ₺587.514,59 | %-1,67 | 10:02 |
|
INVES
INVESTCO HOLDING
|
645,50 | 645,50 | 643,50 | ₺587.264,00 | %-0,54 | 10:02 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
13,50 | 13,50 | 13,50 | ₺585.697,50 | %-9,94 | 10:03 |
|
SELEC
SELCUK ECZA DEPOSU
|
56,05 | 58,95 | 56,05 | ₺583.631,25 | %-7,05 | 10:00 |
|
PRKME
PARK ELEK.MADENCILIK
|
12,17 | 12,33 | 12,15 | ₺558.272,95 | %-0,65 | 10:03 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,98 | 23,28 | 22,86 | ₺557.546,00 | %-1,29 | 10:03 |
|
LXGYO
LUXERA GMYO
|
6,09 | 6,18 | 6,06 | ₺555.870,30 | %-1,30 | 10:03 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,98 | 5,04 | 4,93 | ₺555.675,22 | %-1,78 | 10:03 |
|
FADE
FADE GIDA
|
9,94 | 10,05 | 9,94 | ₺553.480,17 | %0,10 | 10:02 |
|
PKART
PLASTIKKART
|
73,55 | 73,55 | 72,60 | ₺546.557,95 | %-1,28 | 10:03 |
|
KUTPO
KUTAHYA PORSELEN
|
61,40 | 65,10 | 61,40 | ₺537.650,55 | %-4,73 | 10:01 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
18,92 | 19,00 | 18,76 | ₺536.313,36 | %-0,63 | 10:03 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,62 | 6,64 | 6,55 | ₺528.566,17 | %-1,34 | 10:03 |
|
EKOS
EKOS TEKNOLOJI
|
2,77 | 2,77 | 2,68 | ₺527.269,14 | %0,00 | 10:03 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,74 | 24,08 | 23,64 | ₺521.798,76 | %0,00 | 10:03 |
|
POLHO
POLISAN HOLDING
|
13,43 | 13,60 | 13,07 | ₺508.192,26 | %-0,37 | 10:03 |
|
IMASM
IMAS MAKINA
|
1,34 | 1,34 | 1,33 | ₺502.524,61 | %0,75 | 10:03 |
|
LUKSK
LUKS KADIFE
|
49,82 | 50,30 | 49,60 | ₺500.124,40 | %-1,74 | 10:03 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,61 | 2,61 | 2,59 | ₺494.927,82 | %0,38 | 10:02 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,02 | 3,05 | 2,96 | ₺492.361,97 | %1,00 | 10:03 |
|
MOBTL
MOBILTEL ILETISIM
|
9,12 | 9,12 | 9,00 | ₺490.214,68 | %0,00 | 10:01 |
|
KRGYO
KORFEZ GMYO
|
3,14 | 3,14 | 3,11 | ₺486.326,74 | %0,64 | 10:03 |
|
BRKO
BIRKO MENSUCAT
|
5,80 | 5,80 | 5,80 | ₺483.482,20 | %2,47 | 09:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,44 | 36,52 | 36,44 | ₺480.220,60 | %-0,16 | 10:02 |
|
BIENY
BIEN YAPI URUNLERI
|
10,98 | 11,08 | 10,98 | ₺480.052,55 | %-0,72 | 10:01 |
|
TNZTP
TAPDI TINAZTEPE
|
23,12 | 23,14 | 22,92 | ₺479.173,76 | %-0,34 | 10:03 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,43 | 10,50 | 10,02 | ₺466.465,74 | %-6,29 | 10:03 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,35 | 1,36 | 1,34 | ₺462.475,04 | %-0,74 | 10:03 |
|
VBTYZ
VBT YAZILIM
|
19,54 | 19,70 | 19,43 | ₺449.403,88 | %-1,06 | 10:03 |
|
BERA
BERA HOLDING
|
10,28 | 10,29 | 10,22 | ₺448.887,16 | %-0,10 | 10:03 |
|
TATGD
TAT GIDA
|
14,51 | 14,51 | 14,40 | ₺445.338,89 | %0,42 | 10:03 |
|
RYSAS
REYSAS LOJISTIK
|
24,90 | 24,96 | 24,64 | ₺444.972,56 | %0,16 | 10:03 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,97 | 7,06 | 6,97 | ₺444.592,15 | %-0,57 | 10:01 |
|
IHGZT
IHLAS GAZETECILIK
|
0,82 | 0,84 | 0,82 | ₺441.882,03 | %-2,38 | 10:02 |
|
GSDHO
GSD HOLDING
|
3,94 | 3,94 | 3,91 | ₺440.537,44 | %0,25 | 10:02 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,84 | 0,83 | ₺424.135,79 | %0,00 | 10:03 |
|
TARKM
TARKIM BITKI KORUMA
|
324,00 | 324,50 | 323,00 | ₺423.724,00 | %-0,77 | 10:03 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
34,14 | 34,42 | 33,88 | ₺423.383,82 | %-0,99 | 10:02 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,41 | 1,41 | 1,41 | ₺417.940,92 | %-5,37 | 09:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,18 | 7,23 | 7,16 | ₺417.504,17 | %-0,83 | 10:03 |
|
PINSU
PINAR SU
|
7,29 | 7,33 | 7,28 | ₺415.844,50 | %-0,55 | 10:03 |
|
ALKA
ALKIM KAGIT
|
5,15 | 5,18 | 5,14 | ₺413.618,79 | %-0,96 | 10:03 |
|
ERCB
ERCIYAS CELIK BORU
|
34,16 | 34,20 | 33,74 | ₺413.437,86 | %0,41 | 10:03 |
|
ALKIM
ALKIM KIMYA
|
10,25 | 10,32 | 10,23 | ₺409.644,83 | %-0,68 | 10:03 |
|
KLNMA
T. KALKINMA BANK.
|
7,20 | 7,20 | 7,20 | ₺401.961,60 | %9,09 | 09:55 |
|
AKENR
AKENERJI
|
6,82 | 6,89 | 6,81 | ₺401.586,34 | %-0,73 | 10:03 |
|
|
AKFGY
AKFEN GMYO
|
2,32 | 2,33 | 2,31 | ₺400.793,44 | %0,00 | 10:03 |
|
BKRGY
BAKIRCI GMYO
|
4,57 | 4,59 | 4,53 | ₺397.648,49 | %0,00 | 10:02 |
|
RYGYO
REYSAS GMYO
|
49,28 | 49,60 | 48,80 | ₺394.216,98 | %-0,44 | 10:03 |
|
TTRAK
TURK TRAKTOR
|
363,25 | 365,00 | 360,50 | ₺393.793,25 | %-0,48 | 10:03 |
|
DGATE
DATAGATE BILGISAYAR
|
55,00 | 55,00 | 54,05 | ₺391.170,65 | %0,00 | 10:03 |
|
AVPGY
AVRUPAKENT GMYO
|
48,18 | 48,18 | 47,82 | ₺390.451,80 | %0,29 | 10:03 |
|
PENGD
PENGUEN GIDA
|
7,02 | 7,18 | 6,98 | ₺390.159,32 | %-1,96 | 10:02 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
210,70 | 210,70 | 209,50 | ₺381.675,80 | %0,72 | 10:03 |
|
MAALT
MARMARIS ALTINYUNUS
|
697,00 | 709,00 | 696,00 | ₺376.777,50 | %-1,41 | 10:02 |
|
BMSCH
BMS CELIK HASIR
|
8,70 | 8,70 | 8,49 | ₺371.693,81 | %2,47 | 10:03 |
|
KRVGD
KERVAN GIDA
|
2,09 | 2,11 | 2,08 | ₺371.645,47 | %-0,48 | 10:02 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,07 | 11,09 | 10,96 | ₺364.294,32 | %-0,72 | 10:03 |
|
NATEN
NATUREL ENERJI
|
3,20 | 3,26 | 3,20 | ₺362.260,40 | %-2,14 | 10:03 |
|
CUSAN
CUHADAROGLU METAL
|
16,17 | 16,60 | 16,16 | ₺356.832,88 | %-4,66 | 10:03 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,80 | 19,97 | 19,80 | ₺356.392,03 | %-0,55 | 10:03 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,77 | 18,78 | 18,64 | ₺353.363,45 | %-0,05 | 10:01 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
102,30 | 102,30 | 102,30 | ₺353.037,30 | %-9,95 | 10:03 |
|
QUICK
QUICK SIGORTA
|
39,06 | 39,06 | 38,50 | ₺351.790,82 | %-0,15 | 10:02 |
|
OZGYO
OZDERICI GMYO
|
1,38 | 1,39 | 1,38 | ₺350.386,34 | %0,00 | 10:03 |
|
MHRGY
MHR GMYO
|
1,65 | 1,66 | 1,65 | ₺347.092,55 | %0,00 | 10:02 |
|
YGGYO
YENI GIMAT GMYO
|
185,40 | 185,50 | 184,10 | ₺336.612,20 | %0,22 | 10:02 |
|
SEGYO
SEKER GMYO
|
2,51 | 2,55 | 2,51 | ₺335.025,87 | %-1,18 | 10:02 |
|
EUHOL
EURO YATIRIM HOLDING
|
4,89 | 4,89 | 4,89 | ₺334.490,67 | %-9,94 | 09:55 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,39 | 3,42 | 3,38 | ₺333.264,80 | %0,59 | 10:03 |
|
CLEBI
CELEBI
|
1.242,00 | 1.250,00 | 1.241,00 | ₺330.811,00 | %-0,24 | 10:02 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
67,95 | 67,95 | 67,95 | ₺330.101,10 | %-9,94 | 10:03 |
|
BARMA
BAREM AMBALAJ
|
4,91 | 4,91 | 4,91 | ₺320.451,15 | %0,00 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
5,05 | 5,35 | 5,05 | ₺319.499,56 | %-4,54 | 10:00 |
|
RUBNS
RUBENIS TEKSTIL
|
12,22 | 12,28 | 12,14 | ₺318.609,82 | %0,74 | 10:03 |
|
EPLAS
EGEPLAST
|
4,80 | 4,82 | 4,77 | ₺317.768,21 | %-0,41 | 10:02 |
|
YYLGD
YAYLA GIDA
|
6,81 | 6,83 | 6,76 | ₺306.688,18 | %-0,29 | 10:03 |
|
SELVA
SELVA GIDA
|
0,98 | 0,99 | 0,97 | ₺303.767,84 | %0,00 | 10:03 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,25 | 11,28 | 11,15 | ₺303.089,21 | %-0,27 | 10:02 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,41 | 1,42 | 1,40 | ₺299.099,47 | %-2,08 | 10:03 |
|
QNBTR
QNB BANK
|
129,70 | 129,70 | 129,70 | ₺293.122,00 | %0,00 | 09:55 |
|
SANKO
SANKO PAZARLAMA
|
20,80 | 20,80 | 20,50 | ₺291.902,34 | %3,17 | 10:03 |
|
VERUS
VERUSA HOLDING
|
468,25 | 472,50 | 468,00 | ₺289.524,25 | %0,27 | 10:02 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,70 | 18,85 | 18,59 | ₺287.993,46 | %-1,06 | 10:03 |
|
HTTBT
HITIT BILGISAYAR
|
29,98 | 30,08 | 29,86 | ₺287.539,12 | %-0,33 | 10:02 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,38 | 4,38 | 4,36 | ₺282.833,51 | %0,23 | 10:03 |
|
ARENA
ARENA BILGISAYAR
|
13,29 | 13,34 | 12,98 | ₺282.194,83 | %1,45 | 10:03 |
|
DARDL
DARDANEL
|
0,99 | 1,00 | 0,98 | ₺279.369,26 | %0,00 | 10:03 |
|
KNFRT
KONFRUT TARIM
|
7,34 | 7,44 | 7,31 | ₺279.352,98 | %-0,81 | 10:02 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,62 | 2,62 | 2,60 | ₺277.771,75 | %0,00 | 10:03 |
|
SUWEN
SUWEN TEKSTIL
|
4,11 | 4,17 | 4,10 | ₺276.225,13 | %-1,67 | 10:03 |
|
MAKIM
MAKIM MAKINE
|
12,38 | 12,60 | 12,35 | ₺274.023,10 | %0,90 | 10:03 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,89 | 2,93 | 2,87 | ₺272.576,20 | %-1,37 | 10:02 |
|
TSGYO
TSKB GMYO
|
4,65 | 4,69 | 4,65 | ₺270.703,94 | %0,87 | 10:01 |
|
ADESE
ADESE GAYRIMENKUL
|
0,51 | 0,51 | 0,50 | ₺261.611,51 | %0,00 | 10:03 |
|
LRSHO
LORAS HOLDING
|
1,67 | 1,69 | 1,66 | ₺257.842,91 | %-1,18 | 10:03 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,33 | 10,41 | 10,32 | ₺257.317,16 | %-1,15 | 10:02 |
|
KONKA
KONYA KAGIT
|
7,04 | 7,19 | 7,02 | ₺256.659,37 | %-0,28 | 10:02 |
|
COSMO
COSMOS YAT. HOLDING
|
74,00 | 74,70 | 72,60 | ₺254.135,55 | %-5,13 | 10:03 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,50 | 70,50 | 70,50 | ₺248.089,50 | %0,00 | 09:55 |
|
LINK
LINK BILGISAYAR
|
3,00 | 3,02 | 3,00 | ₺246.148,66 | %0,00 | 10:02 |
|
PAMEL
PAMEL ELEKTRIK
|
38,00 | 38,38 | 37,30 | ₺245.674,76 | %2,54 | 10:03 |
|
EKSUN
EKSUN GIDA
|
3,70 | 3,71 | 3,68 | ₺245.432,39 | %-0,27 | 10:02 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
16,11 | 16,21 | 16,02 | ₺244.970,75 | %-1,95 | 10:02 |
|
SANEL
SANEL MUHENDISLIK
|
22,64 | 23,38 | 22,64 | ₺242.423,88 | %-4,87 | 10:03 |
|
KRSTL
KRISTAL KOLA
|
6,30 | 6,36 | 6,29 | ₺241.752,17 | %-0,94 | 10:03 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,42 | 24,64 | 24,34 | ₺238.464,10 | %-1,05 | 10:03 |
|
GSDDE
GSD DENIZCILIK
|
10,00 | 10,00 | 9,93 | ₺237.090,04 | %0,00 | 10:02 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,79 | 3,79 | 3,76 | ₺237.089,41 | %0,80 | 10:03 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,85 | 6,90 | 6,84 | ₺236.215,44 | %-0,72 | 10:03 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,19 | 10,21 | 9,99 | ₺234.764,56 | %-0,29 | 10:03 |
|
NUGYO
NUROL GMYO
|
6,12 | 6,17 | 6,05 | ₺234.374,47 | %-0,81 | 10:03 |
|
USAK
USAK SERAMIK
|
0,38 | 0,38 | 0,38 | ₺233.061,98 | %2,70 | 09:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,15 | 11,63 | 11,15 | ₺232.864,24 | %-7,85 | 10:02 |
|
NTGAZ
NATURELGAZ
|
9,88 | 9,90 | 9,85 | ₺230.817,18 | %0,30 | 10:03 |
|
GENTS
GENTAS
|
3,44 | 3,44 | 3,41 | ₺227.480,09 | %0,00 | 10:03 |
|
GOZDE
GOZDE GIRISIM
|
17,01 | 17,04 | 16,90 | ₺223.951,24 | %0,18 | 10:03 |
|
DENGE
DENGE HOLDING
|
1,50 | 1,51 | 1,49 | ₺223.277,74 | %-0,66 | 10:02 |
|
BFREN
BOSCH FREN SISTEMLERI
|
93,95 | 94,20 | 93,30 | ₺222.759,05 | %0,43 | 10:03 |
|
ZERGY
ZERAY GMYO
|
6,74 | 6,79 | 6,72 | ₺220.838,65 | %-1,17 | 10:03 |
|
YATAS
YATAS
|
24,10 | 24,10 | 23,98 | ₺220.504,38 | %-0,99 | 10:01 |
|
DOGUB
DOGUSAN
|
13,13 | 13,60 | 12,49 | ₺219.839,79 | %-5,34 | 10:03 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,12 | 2,12 | 2,10 | ₺216.916,82 | %-0,47 | 10:03 |
|
DURKN
DURUKAN SEKERLEME
|
9,22 | 9,22 | 9,13 | ₺216.671,86 | %0,44 | 10:02 |
|
PNSUT
PINAR SUT
|
9,07 | 9,20 | 9,05 | ₺216.483,15 | %-0,11 | 10:03 |
|
KLSER
KALESERAMIK
|
16,63 | 16,70 | 16,63 | ₺211.073,38 | %-0,42 | 10:02 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
53,00 | 53,00 | 52,60 | ₺210.427,05 | %0,47 | 10:02 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,55 | 5,55 | 5,49 | ₺209.754,04 | %-0,89 | 10:02 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,18 | 3,18 | 3,17 | ₺208.548,01 | %-1,24 | 10:02 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,38 | 4,41 | 4,36 | ₺207.980,90 | %-0,45 | 10:01 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,82 | 4,86 | 4,81 | ₺206.916,53 | %0,84 | 10:03 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,29 | 4,29 | 4,29 | ₺206.507,73 | %-9,87 | 09:55 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,48 | 12,60 | 12,35 | ₺202.253,75 | %-0,56 | 10:02 |
|
DZGYO
DENIZ GMYO
|
6,33 | 6,35 | 6,33 | ₺200.136,88 | %-0,16 | 10:02 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,97 | 14,00 | 13,61 | ₺198.915,85 | %-2,10 | 10:02 |
|
BEYAZ
BEYAZ FILO
|
13,79 | 14,59 | 13,24 | ₺197.816,95 | %0,51 | 10:03 |
|
PRKAB
TURK PRYSMIAN KABLO
|
19,74 | 19,91 | 19,67 | ₺196.859,79 | %-0,60 | 10:02 |
|
KRONT
KRON TEKNOLOJI
|
16,97 | 16,97 | 16,94 | ₺193.934,46 | %0,18 | 10:03 |
|
GOODY
GOOD-YEAR
|
1,92 | 1,93 | 1,91 | ₺193.658,56 | %-1,03 | 10:02 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,82 | 1,83 | 1,77 | ₺192.317,37 | %-2,67 | 10:03 |
|
VERTU
VERUSATURK GIRISIM
|
22,50 | 22,50 | 21,86 | ₺189.666,68 | %1,99 | 10:02 |
|
PKENT
PETROKENT TURIZM
|
100,60 | 100,60 | 100,00 | ₺187.291,30 | %0,60 | 10:02 |
|
PNLSN
PANELSAN CATI CEPHE
|
29,36 | 29,56 | 29,22 | ₺186.769,30 | %0,48 | 10:02 |
|
CEMTS
CEMTAS
|
6,79 | 6,85 | 6,77 | ₺186.651,95 | %-1,74 | 10:01 |
|
PLTUR
PLATFORM TURIZM
|
14,53 | 14,61 | 14,46 | ₺185.098,56 | %-0,95 | 10:01 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,33 | 17,37 | 17,33 | ₺184.482,16 | %-0,17 | 10:03 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,54 | 2,57 | 2,54 | ₺179.548,55 | %0,00 | 10:03 |
|
AKMGY
AKMERKEZ GMYO
|
183,00 | 187,40 | 182,50 | ₺179.077,90 | %-2,40 | 10:03 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,06 | 20,46 | 20,00 | ₺175.741,96 | %-1,96 | 10:03 |
|
ATLAS
ATLAS YAT. ORT.
|
4,42 | 4,65 | 4,42 | ₺175.497,46 | %-7,72 | 10:01 |
|
ALVES
ALVES KABLO
|
0,49 | 0,49 | 0,49 | ₺174.443,43 | %-3,92 | 09:55 |
|
BESLR
BESLER GIDA
|
9,98 | 9,99 | 9,97 | ₺170.115,88 | %-0,10 | 10:03 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,89 | 8,94 | 8,82 | ₺168.668,73 | %-0,67 | 10:02 |
|
GRNYO
GARANTI YAT. ORT.
|
6,91 | 7,00 | 6,90 | ₺167.648,71 | %-4,03 | 10:03 |
|
BORSK
BOR SEKER
|
4,76 | 4,78 | 4,73 | ₺167.473,28 | %-0,42 | 10:02 |
|
PCILT
PC ILETISIM MEDYA
|
28,98 | 29,28 | 28,98 | ₺166.059,68 | %-0,07 | 10:03 |
|
DITAS
DITAS BDY
|
7,42 | 7,42 | 7,17 | ₺162.730,51 | %-0,40 | 10:02 |
|
KLMSN
KLIMASAN KLIMA
|
18,05 | 18,20 | 17,97 | ₺162.586,29 | %-0,50 | 10:03 |
|
SNICA
SANICA ISI SANAYI
|
1,94 | 1,94 | 1,91 | ₺157.040,17 | %-0,51 | 10:02 |
|
DMSAS
DEMISAS DOKUM
|
5,64 | 5,75 | 5,62 | ₺156.604,64 | %0,00 | 10:01 |
|
CMBTN
CIMBETON
|
1.168,00 | 1.180,00 | 1.165,00 | ₺156.044,00 | %0,00 | 10:03 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,16 | 1,17 | 1,16 | ₺155.692,33 | %-0,85 | 10:03 |
|
BULGS
BULLS GSYO
|
7,72 | 7,72 | 7,72 | ₺152.879,16 | %-9,92 | 10:02 |
|
IHLAS
IHLAS HOLDING
|
0,77 | 0,78 | 0,77 | ₺151.904,29 | %-1,28 | 10:03 |
|
EGEPO
NASMED EGEPOL
|
4,42 | 4,51 | 4,42 | ₺146.018,74 | %-1,56 | 10:02 |
|
AKGRT
AKSIGORTA
|
4,77 | 4,78 | 4,77 | ₺145.863,20 | %-0,21 | 10:03 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
13,85 | 13,85 | 13,85 | ₺145.743,55 | %0,00 | 09:55 |
|
ARZUM
ARZUM EV ALETLERI
|
1,07 | 1,08 | 1,07 | ₺143.306,86 | %-0,93 | 10:02 |
|
BNTAS
BANTAS AMBALAJ
|
4,82 | 4,88 | 4,81 | ₺140.659,82 | %-0,41 | 10:02 |
|
ARTMS
ARTEMIS HALI
|
30,00 | 30,06 | 29,80 | ₺139.344,60 | %-0,66 | 10:03 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,02 | 11,04 | 10,91 | ₺137.322,45 | %-0,09 | 10:02 |
|
EGPRO
EGE PROFIL
|
28,06 | 28,08 | 27,90 | ₺132.165,04 | %0,14 | 10:02 |
|
MOPAS
MOPAS MARKETCILIK
|
15,41 | 15,50 | 15,30 | ₺131.314,55 | %-0,39 | 10:03 |
|
OZKGY
OZAK GMYO
|
10,94 | 11,04 | 10,92 | ₺129.214,77 | %-1,00 | 10:01 |
|
KENT
KENT GIDA
|
231,50 | 231,50 | 231,50 | ₺125.704,50 | %-6,46 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
7,95 | 7,95 | 7,80 | ₺124.599,44 | %7,29 | 10:00 |
|
ERSU
ERSU GIDA
|
15,06 | 15,06 | 14,62 | ₺122.272,92 | %4,22 | 10:03 |
|
EGSER
EGE SERAMIK
|
2,21 | 2,21 | 2,19 | ₺121.474,97 | %-0,45 | 10:02 |
|
ISYAT
IS YAT. ORT.
|
5,87 | 5,96 | 5,87 | ₺118.730,35 | %-0,34 | 10:02 |
|
DERIM
DERIMOD
|
21,00 | 21,02 | 20,40 | ₺116.693,14 | %-0,19 | 10:01 |
|
AYCES
ALTINYUNUS CESME
|
303,75 | 306,00 | 301,50 | ₺115.218,75 | %-1,06 | 10:02 |
|
HURGZ
HURRIYET GZT.
|
4,05 | 4,07 | 4,05 | ₺115.063,31 | %-0,25 | 10:02 |
|
FMIZP
F-M IZMIT PISTON
|
210,00 | 210,30 | 210,00 | ₺114.296,00 | %-0,14 | 10:01 |
|
ONRYT
ONUR TEKNOLOJI
|
8,04 | 8,11 | 8,02 | ₺114.269,89 | %-1,35 | 10:03 |
|
TRCAS
TURCAS HOLDING
|
40,80 | 40,82 | 40,54 | ₺112.643,76 | %0,05 | 10:02 |
|
EUYO
EURO YAT. ORT.
|
2,99 | 2,99 | 2,99 | ₺106.880,54 | %-5,68 | 10:03 |
|
DGGYO
DOGUS GMYO
|
26,16 | 26,16 | 25,94 | ₺105.976,84 | %-1,21 | 10:01 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,05 | 1,05 | 1,04 | ₺105.202,32 | %0,00 | 10:03 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,86 | 33,86 | 33,86 | ₺105.169,16 | %-2,31 | 09:55 |
|
CONSE
CONSUS ENERJI
|
1,45 | 1,45 | 1,43 | ₺105.052,24 | %0,00 | 10:01 |
|
BANVT
BANVIT
|
121,90 | 121,90 | 119,60 | ₺102.503,20 | %1,16 | 10:03 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,69 | 1,72 | 1,68 | ₺102.118,34 | %-1,17 | 10:02 |
|
AVGYO
AVRASYA GMYO
|
15,14 | 15,47 | 15,07 | ₺101.849,80 | %-0,92 | 10:03 |
|
ATAKP
ATAKEY PATATES
|
34,48 | 34,50 | 34,48 | ₺97.113,00 | %-0,06 | 10:03 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,18 | 9,31 | 9,14 | ₺96.304,55 | %-1,71 | 10:03 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,65 | 76,85 | 76,15 | ₺95.862,45 | %-0,45 | 10:03 |
|
ENPRA
ENPARA BANK
|
35,00 | 35,00 | 35,00 | ₺92.400,00 | %1,39 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
80,95 | 80,95 | 80,95 | ₺91.554,45 | %-1,22 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,48 | 9,48 | 9,48 | ₺91.008,00 | %-1,25 | 09:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
16,39 | 17,00 | 16,39 | ₺90.709,01 | %-4,65 | 10:03 |
|
LYDHO
LYDIA HOLDING
|
29,66 | 29,66 | 29,66 | ₺88.683,40 | %-9,96 | 10:03 |
|
CEMAS
CEMAS DOKUM
|
2,65 | 2,65 | 2,62 | ₺88.549,52 | %-0,75 | 10:02 |
|
TBORG
T.TUBORG
|
114,80 | 115,10 | 114,00 | ₺87.388,50 | %-0,26 | 10:03 |
|
OZATD
OZATA DENIZCILIK
|
292,00 | 292,00 | 292,00 | ₺87.308,00 | %-9,95 | 10:03 |
|
BOSSA
BOSSA
|
5,21 | 5,34 | 5,20 | ₺84.911,42 | %-2,62 | 10:02 |
|
HATEK
HATAY TEKSTIL
|
6,50 | 6,90 | 6,50 | ₺83.102,83 | %-4,41 | 10:01 |
|
BAKAB
BAK AMBALAJ
|
26,42 | 27,12 | 26,42 | ₺81.713,10 | %-0,97 | 10:02 |
|
NUHCM
NUH CIMENTO
|
206,70 | 209,00 | 206,30 | ₺80.017,20 | %-1,29 | 10:00 |
|
INTEK
INNOSA TEKNOLOJI
|
159,00 | 159,00 | 159,00 | ₺79.500,00 | %-0,56 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
48,52 | 48,52 | 48,52 | ₺79.281,68 | %-4,86 | 09:55 |
|
AYEN
AYEN ENERJI
|
23,80 | 23,86 | 23,50 | ₺78.916,50 | %-0,58 | 10:03 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,81 | 14,81 | 14,80 | ₺78.854,41 | %0,41 | 10:01 |
|
BRISA
BRISA
|
68,55 | 68,60 | 68,10 | ₺78.787,05 | %-0,07 | 10:01 |
|
VKING
VIKING KAGIT
|
12,26 | 12,41 | 12,25 | ₺78.520,63 | %-1,21 | 10:02 |
|
CRDFA
CREDITWEST FAKTORING
|
11,38 | 11,38 | 11,38 | ₺77.918,86 | %-9,97 | 10:02 |
|
DESPC
DESPEC BILGISAYAR
|
25,06 | 25,50 | 25,06 | ₺75.377,58 | %-1,10 | 10:01 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.570,00 | 1.570,00 | 1.570,00 | ₺75.360,00 | %-4,09 | 09:55 |
|
BLCYT
BILICI YATIRIM
|
1,51 | 1,51 | 1,50 | ₺72.414,15 | %-0,66 | 10:03 |
|
DOFER
DOFER YAPI MALZEMELERI
|
19,06 | 19,25 | 18,98 | ₺69.464,79 | %-0,99 | 10:03 |
|
EDIP
EDIP GAYRIMENKUL
|
24,02 | 24,30 | 24,02 | ₺69.053,64 | %-1,07 | 10:03 |
|
IDGYO
IDEALIST GMYO
|
1,81 | 1,84 | 1,74 | ₺68.620,36 | %-3,21 | 10:02 |
|
PRDGS
PARDUS GIRISIM
|
3,63 | 3,63 | 3,63 | ₺67.989,90 | %-1,63 | 10:03 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,79 | 0,79 | 0,78 | ₺67.345,20 | %1,28 | 10:02 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
2,83 | 2,83 | 2,83 | ₺67.246,46 | %-9,87 | 10:02 |
|
OBASE
OBASE BILGISAYAR
|
19,94 | 20,48 | 19,72 | ₺67.158,35 | %-2,45 | 10:03 |
|
PETUN
PINAR ET VE UN
|
8,80 | 8,81 | 8,74 | ₺66.891,13 | %-0,23 | 10:03 |
|
SMART
SMARTIKS YAZILIM
|
11,71 | 11,90 | 11,52 | ₺65.732,68 | %-1,84 | 10:01 |
|
FORMT
FORMET METAL VE CAM
|
0,89 | 0,89 | 0,89 | ₺64.021,26 | %0,00 | 10:03 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,78 | 25,78 | 25,72 | ₺63.531,32 | %-0,85 | 10:03 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
34,38 | 34,66 | 34,22 | ₺63.352,80 | %-0,23 | 10:03 |
|
ASUZU
ANADOLU ISUZU
|
39,96 | 40,12 | 39,80 | ₺62.057,00 | %-0,10 | 10:03 |
|
SNPAM
SONMEZ PAMUKLU
|
16,95 | 16,95 | 16,95 | ₺60.528,45 | %0,71 | 09:55 |
|
IZINV
IZ YATIRIM HOLDING
|
27,18 | 27,18 | 27,00 | ₺60.242,60 | %0,30 | 10:01 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,55 | 9,55 | 9,55 | ₺57.806,15 | %2,69 | 09:55 |
|
KFEIN
KAFEIN YAZILIM
|
5,07 | 5,07 | 5,02 | ₺57.227,36 | %0,60 | 10:02 |
|
ULUSE
ULUSOY ELEKTRIK
|
137,50 | 138,00 | 136,50 | ₺56.916,70 | %-1,08 | 10:03 |
|
SRVGY
SERVET GMYO
|
2,06 | 2,08 | 2,04 | ₺56.352,29 | %0,49 | 10:03 |
|
DEVA
DEVA HOLDING
|
73,25 | 73,65 | 73,25 | ₺56.212,05 | %-0,54 | 10:02 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,64 | 17,70 | 17,57 | ₺55.767,85 | %-0,34 | 10:02 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,44 | 1,45 | 1,41 | ₺54.942,90 | %-2,04 | 10:03 |
|
INTEM
INTEMA
|
153,10 | 154,10 | 152,00 | ₺53.602,10 | %-0,65 | 10:03 |
|
BUCIM
BURSA CIMENTO
|
4,27 | 4,28 | 4,26 | ₺53.507,62 | %-0,47 | 10:02 |
|
PARSN
PARSAN
|
52,80 | 52,80 | 52,20 | ₺52.775,40 | %0,00 | 10:01 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,00 | 9,01 | 8,71 | ₺48.449,30 | %-0,55 | 10:02 |
|
GEDZA
GEDIZ AMBALAJ
|
18,84 | 18,85 | 18,40 | ₺45.897,11 | %0,43 | 10:03 |
|
CASA
CASA EMTIA PETROL
|
36,00 | 36,00 | 36,00 | ₺45.180,00 | %1,75 | 09:55 |
|
PAGYO
PANORA GMYO
|
107,80 | 107,80 | 106,60 | ₺43.327,30 | %0,47 | 10:02 |
|
ACSEL
ACIPAYAM SELULOZ
|
79,55 | 80,70 | 79,10 | ₺42.188,50 | %-1,43 | 10:03 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,13 | 9,15 | 9,05 | ₺41.465,96 | %1,33 | 10:02 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,36 | 23,46 | 23,30 | ₺39.686,06 | %0,26 | 10:02 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,78 | 3,78 | 3,77 | ₺39.255,19 | %0,00 | 10:03 |
|
TLMAN
TRABZON LIMAN
|
54,50 | 54,50 | 53,00 | ₺38.660,70 | %1,11 | 10:03 |
|
YONGA
YONGA MOBILYA
|
28,60 | 28,60 | 28,60 | ₺37.952,20 | %-1,65 | 09:55 |
|
DESA
DESA DERI
|
7,92 | 8,00 | 7,91 | ₺34.174,87 | %-1,00 | 10:02 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,79 | 4,79 | 4,77 | ₺33.848,00 | %-0,83 | 10:03 |
|
UFUK
UFUK YATIRIM
|
191,50 | 191,50 | 191,50 | ₺32.746,50 | %-9,97 | 10:03 |
|
RODRG
RODRIGO TEKSTIL
|
12,01 | 12,03 | 12,01 | ₺32.115,57 | %-1,56 | 10:02 |
|
CMENT
CIMENTAS
|
215,30 | 215,30 | 215,30 | ₺32.079,70 | %0,09 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,29 | 6,29 | 6,29 | ₺30.424,73 | %0,00 | 10:02 |
|
EMNIS
EMINIS AMBALAJ
|
127,00 | 127,00 | 127,00 | ₺28.956,00 | %1,60 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
109,10 | 109,10 | 109,10 | ₺25.638,50 | %-9,98 | 09:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,11 | 2,11 | 2,10 | ₺25.452,91 | %-0,47 | 10:02 |
|
IHEVA
IHLAS EV ALETLERI
|
1,49 | 1,51 | 1,49 | ₺25.058,99 | %-1,97 | 10:02 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,64 | 7,71 | 7,64 | ₺22.466,97 | %-1,04 | 10:00 |
|
SONME
SONMEZ FILAMENT
|
103,90 | 103,90 | 103,90 | ₺22.338,50 | %-0,95 | 10:00 |
|
MEGAP
MEGA POLIETILEN
|
1,00 | 1,00 | 1,00 | ₺21.889,00 | %3,09 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
17,49 | 17,49 | 17,26 | ₺21.881,35 | %-0,57 | 10:02 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,56 | 0,56 | ₺21.391,44 | %0,00 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,49 | 1,49 | 1,45 | ₺21.313,83 | %0,00 | 10:01 |
|
TRILC
TURK ILAC SERUM
|
0,78 | 0,78 | 0,78 | ₺20.083,44 | %0,00 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
14,58 | 14,58 | 14,58 | ₺19.187,28 | %-10,00 | 09:55 |
|
OSMEN
OSMANLI MENKUL
|
5,03 | 5,04 | 5,00 | ₺17.708,24 | %-0,20 | 10:01 |
|
DSTKF
DESTEK FINANS FAKTORING
|
159,50 | 159,50 | 159,50 | ₺17.704,50 | %-9,99 | 10:03 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,64 | 3,64 | 3,38 | ₺15.604,70 | %0,28 | 10:03 |
|
KOTON
KOTON MAGAZACILIK
|
8,88 | 8,90 | 8,88 | ₺15.378,67 | %-0,45 | 10:00 |
|
SODSN
SODAS SODYUM SANAYII
|
5,35 | 5,35 | 5,35 | ₺14.974,65 | %0,00 | 09:55 |
|
RALYH
RAL YATIRIM HOLDING
|
17,65 | 17,65 | 17,65 | ₺12.355,00 | %-9,99 | 09:55 |
|
DYOBY
DYO BOYA
|
8,77 | 8,84 | 8,77 | ₺11.136,33 | %-0,79 | 10:00 |
|
BRMEN
BIRLIK MENSUCAT
|
4,86 | 4,86 | 4,86 | ₺10.905,84 | %-10,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,48 | 6,48 | 6,48 | ₺10.283,76 | %-0,46 | 09:55 |
|
ZEDUR
ZEDUR ENERJI
|
4,49 | 4,54 | 4,49 | ₺9.511,87 | %-1,54 | 10:00 |
|
SAMAT
SARAY MATBAACILIK
|
3,36 | 3,37 | 3,36 | ₺9.489,70 | %-0,59 | 10:02 |
|
VAKKO
VAKKO TEKSTIL
|
46,68 | 46,70 | 46,30 | ₺9.268,36 | %-0,09 | 10:03 |
|
INGRM
INGRAM BILISIM
|
251,25 | 251,50 | 251,25 | ₺8.299,25 | %-0,10 | 10:01 |
|
KRTEK
KARSU TEKSTIL
|
4,86 | 4,90 | 4,86 | ₺7.271,00 | %-0,82 | 10:00 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
125,00 | 125,00 | 125,00 | ₺6.250,00 | %-0,71 | 09:55 |
|
MNDTR
MONDI TURKEY
|
3,56 | 3,58 | 3,54 | ₺6.087,57 | %0,85 | 10:02 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,19 | 6,19 | 6,15 | ₺5.364,94 | %0,00 | 10:01 |
|
OYAYO
OYAK YAT. ORT.
|
26,00 | 26,00 | 26,00 | ₺4.680,00 | %0,00 | 10:01 |
|
ERBOS
ERBOSAN
|
98,45 | 99,40 | 97,50 | ₺4.026,20 | %0,97 | 10:02 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
263,25 | 263,25 | 263,25 | ₺3.159,00 | %-10,00 | 10:01 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,91 | 0,91 | 0,91 | ₺3.065,79 | %-1,09 | 09:55 |
|
ATAGY
ATA GMYO
|
7,18 | 7,18 | 7,18 | ₺1.514,98 | %0,00 | 09:55 |
|
SUNTK
SUN TEKSTIL
|
19,23 | 19,50 | 19,23 | ₺1.476,49 | %-0,83 | 10:00 |
|
BIZIM
BIZIM MAGAZALARI
|
16,96 | 16,96 | 16,96 | ₺983,68 | %0,47 | 10:00 |
|
MSGYO
MISTRAL GMYO
|
4,24 | 4,24 | 4,24 | ₺50,88 | %0,47 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|