Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
351,00 | 357,75 | 338,25 | ₺11.202.421.594,75 | %3,62 | 13:24 |
|
THYAO
TURK HAVA YOLLARI
|
304,75 | 311,00 | 304,25 | ₺9.152.501.639,75 | %-1,22 | 13:24 |
|
ASELS
ASELSAN
|
404,25 | 408,00 | 393,50 | ₺7.352.587.870,00 | %1,51 | 13:24 |
|
AKBNK
AKBANK
|
73,05 | 74,30 | 72,95 | ₺6.080.133.060,30 | %-0,14 | 13:24 |
|
ISCTR
IS BANKASI (C)
|
12,86 | 13,04 | 12,83 | ₺5.028.124.554,17 | %-0,39 | 13:24 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,16 | 37,50 | 36,90 | ₺4.299.545.992,90 | %0,22 | 13:24 |
|
TUPRS
TUPRAS
|
382,50 | 386,75 | 378,75 | ₺4.231.384.826,50 | %0,66 | 13:24 |
|
TKNKA
TEKNIKA PLASTIK
|
150,90 | 150,90 | 123,50 | ₺3.670.073.933,10 | %9,99 | 13:24 |
|
|
KPEKS
KAPEKS KIMYA
|
148,00 | 151,20 | 138,10 | ₺2.934.134.725,50 | %7,64 | 13:24 |
|
GARAN
GARANTI BANKASI
|
134,20 | 135,60 | 133,70 | ₺2.782.347.173,00 | %0,68 | 13:24 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,40 | 55,65 | 54,35 | ₺2.728.292.841,20 | %-0,09 | 13:24 |
|
KCHOL
KOC HOLDING
|
214,60 | 216,60 | 214,00 | ₺2.722.035.937,30 | %0,19 | 13:24 |
|
SASA
SASA POLYESTER
|
2,37 | 2,39 | 2,33 | ₺2.475.537.567,76 | %1,28 | 13:24 |
|
BIMAS
BIM MAGAZALAR
|
414,25 | 420,50 | 412,75 | ₺1.986.566.774,25 | %-0,96 | 13:24 |
|
EREGL
EREGLI DEMIR CELIK
|
38,86 | 39,10 | 38,76 | ₺1.871.897.696,38 | %0,41 | 13:24 |
|
KRDMD
KARDEMIR (D)
|
46,66 | 47,40 | 45,70 | ₺1.851.048.162,28 | %2,32 | 13:24 |
|
TCELL
TURKCELL
|
103,00 | 104,80 | 102,60 | ₺1.712.270.043,10 | %-0,48 | 13:24 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
123,70 | 125,00 | 118,50 | ₺1.703.494.141,70 | %5,19 | 13:24 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
64,25 | 64,75 | 62,60 | ₺1.677.316.617,90 | %0,39 | 13:24 |
|
VAKBN
VAKIFLAR BANKASI
|
32,36 | 32,88 | 32,04 | ₺1.627.068.668,60 | %0,81 | 13:24 |
|
SAHOL
SABANCI HOLDING
|
93,95 | 94,55 | 93,60 | ₺1.357.276.112,55 | %0,00 | 13:24 |
|
BRSAN
BORUSAN BORU SANAYI
|
725,00 | 731,00 | 708,50 | ₺1.320.797.744,50 | %2,69 | 13:24 |
|
PEKGY
PEKER GMYO
|
15,61 | 16,46 | 15,54 | ₺1.229.656.626,25 | %-3,64 | 13:24 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
183,80 | 185,80 | 181,30 | ₺1.170.994.618,70 | %1,72 | 13:24 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
95,30 | 97,20 | 92,75 | ₺1.114.747.362,35 | %3,36 | 13:24 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.183,00 | 2.448,00 | 2.183,00 | ₺1.086.265.785,00 | %-9,98 | 13:24 |
|
|
SARAE
SA-RA ENERJI
|
89,25 | 90,55 | 87,00 | ₺1.048.415.723,50 | %0,85 | 13:24 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
248,10 | 249,10 | 240,40 | ₺1.042.489.763,60 | %2,52 | 13:24 |
|
EKGYO
EMLAK KONUT GMYO
|
20,52 | 20,80 | 20,48 | ₺1.003.933.485,24 | %-0,39 | 13:24 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
33,70 | 35,10 | 33,70 | ₺997.982.283,80 | %-9,99 | 13:24 |
|
EUPWR
EUROPOWER ENERJI
|
103,50 | 105,80 | 100,50 | ₺975.513.168,30 | %4,02 | 13:24 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
98,90 | 101,80 | 94,05 | ₺963.213.757,20 | %-2,18 | 13:24 |
|
FENER
FENERBAHCE FUTBOL
|
3,41 | 3,52 | 3,37 | ₺945.264.857,30 | %6,23 | 13:24 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
99,40 | 100,70 | 96,35 | ₺886.445.826,70 | %2,58 | 13:24 |
|
PGSUS
PEGASUS
|
151,00 | 154,40 | 150,80 | ₺866.035.337,40 | %-1,50 | 13:24 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,80 | 2,83 | 2,65 | ₺811.347.402,52 | %4,09 | 13:24 |
|
GUBRF
GUBRE FABRIK.
|
486,25 | 495,00 | 484,25 | ₺764.369.695,25 | %0,36 | 13:24 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
77,05 | 78,14 | 76,91 | ₺755.559.476,02 | %-0,96 | 13:24 |
|
|
EMPAE
EMPA ELEKTRONIK
|
74,40 | 76,30 | 71,60 | ₺754.766.651,45 | %6,06 | 13:24 |
|
TTKOM
TURK TELEKOM
|
53,55 | 54,35 | 53,30 | ₺715.397.243,55 | %-0,56 | 13:24 |
|
ODINE
ODINE TEKNOLOJI
|
1.768,00 | 1.851,00 | 1.738,00 | ₺700.630.316,00 | %-8,44 | 13:24 |
|
ENKAI
ENKA INSAAT
|
87,80 | 88,45 | 87,10 | ₺678.778.431,80 | %0,06 | 13:24 |
|
MGROS
MIGROS TICARET
|
561,50 | 565,50 | 559,00 | ₺678.474.401,00 | %0,54 | 13:24 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
141,10 | 143,00 | 138,30 | ₺669.752.345,70 | %2,25 | 13:24 |
|
SISE
SISE CAM
|
40,12 | 40,48 | 40,06 | ₺652.485.979,02 | %-0,30 | 13:24 |
|
FROTO
FORD OTOSAN
|
78,90 | 80,50 | 78,80 | ₺630.056.020,65 | %-0,82 | 13:24 |
|
EFOR
EFOR YATIRIM
|
17,93 | 18,50 | 17,68 | ₺595.396.378,11 | %-1,48 | 13:24 |
|
HEDEF
HEDEF HOLDING
|
98,90 | 101,00 | 96,00 | ₺586.182.669,25 | %-4,44 | 13:24 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
142,70 | 145,80 | 142,50 | ₺555.805.517,30 | %0,35 | 13:24 |
|
AEFES
ANADOLU EFES
|
18,67 | 19,11 | 18,62 | ₺552.592.724,44 | %-1,22 | 13:24 |
|
|
PAHOL
PASIFIK HOLDING
|
1,40 | 1,42 | 1,33 | ₺550.145.205,97 | %5,26 | 13:24 |
|
SELEC
SELCUK ECZA DEPOSU
|
296,25 | 302,50 | 294,50 | ₺530.114.265,50 | %-1,25 | 13:24 |
|
BAHKM
BAHADIR KIMYA
|
159,00 | 159,00 | 145,70 | ₺507.262.647,10 | %9,96 | 13:24 |
|
TAVHL
TAV HAVALIMANLARI
|
281,50 | 285,50 | 281,25 | ₺502.894.511,25 | %-0,97 | 13:24 |
|
|
METEN
METGUN ENERJI
|
23,20 | 23,52 | 22,78 | ₺485.741.533,50 | %1,84 | 13:24 |
|
BSOKE
BATICIM CIMENTO
|
30,38 | 30,90 | 27,90 | ₺457.050.118,22 | %-2,00 | 13:23 |
|
|
KARCL
KARDEMIR CELIK
|
131,20 | 131,20 | 115,10 | ₺450.096.014,30 | %9,97 | 13:24 |
|
|
NETCD
NETCAD YAZILIM
|
131,10 | 134,10 | 127,80 | ₺441.257.447,30 | %2,58 | 13:24 |
|
ULKER
ULKER BISKUVI
|
91,95 | 93,80 | 91,70 | ₺441.024.785,25 | %-0,27 | 13:24 |
|
SKBNK
SEKERBANK
|
6,28 | 6,40 | 6,28 | ₺419.740.248,88 | %0,32 | 13:24 |
|
TKFEN
TEKFEN HOLDING
|
218,90 | 222,00 | 217,50 | ₺419.697.586,00 | %-0,27 | 13:24 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,58 | 4,65 | 4,45 | ₺411.364.179,24 | %-0,87 | 13:24 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
24,82 | 25,70 | 23,92 | ₺405.406.408,28 | %4,99 | 13:24 |
|
|
ZERGY
ZERAY GMYO
|
10,39 | 10,98 | 10,09 | ₺404.846.498,32 | %-1,61 | 13:24 |
|
MEGMT
MEGA METAL
|
47,36 | 48,28 | 45,66 | ₺386.169.838,88 | %3,72 | 13:24 |
|
PETKM
PETKIM
|
20,12 | 20,32 | 19,96 | ₺386.120.960,60 | %-0,49 | 13:24 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
168,60 | 171,70 | 156,50 | ₺383.583.056,20 | %7,46 | 13:24 |
|
RALYH
RAL YATIRIM HOLDING
|
264,25 | 266,50 | 260,25 | ₺382.296.143,50 | %0,28 | 13:24 |
|
|
ATATR
ATA TURIZM
|
16,04 | 16,18 | 15,60 | ₺369.963.368,17 | %1,91 | 13:24 |
|
HATSN
HATSAN GEMI
|
78,20 | 79,50 | 76,30 | ₺364.579.580,40 | %0,58 | 13:24 |
|
ALTNY
ALTINAY SAVUNMA
|
18,45 | 18,67 | 17,93 | ₺352.541.050,27 | %2,96 | 13:24 |
|
KRDMA
KARDEMIR (A)
|
59,55 | 60,30 | 57,50 | ₺347.238.039,45 | %1,62 | 13:24 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,50 | 182,50 | 180,00 | ₺345.076.897,00 | %0,11 | 13:24 |
|
IZFAS
IZMIR FIRCA
|
62,15 | 62,70 | 60,60 | ₺333.640.673,45 | %5,52 | 13:24 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
24,20 | 24,20 | 21,74 | ₺332.388.692,12 | %10,00 | 13:23 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
465,50 | 483,75 | 459,50 | ₺320.503.233,75 | %0,05 | 13:24 |
|
ATATP
ATP YAZILIM
|
318,00 | 324,75 | 301,00 | ₺317.901.440,25 | %3,58 | 13:24 |
|
TOASO
TOFAS OTO. FAB.
|
271,50 | 276,25 | 270,75 | ₺315.268.794,25 | %-1,36 | 13:24 |
|
|
ORZAX
ORZAKS ILAC
|
97,00 | 99,55 | 96,65 | ₺314.512.134,70 | %-2,51 | 13:24 |
|
|
DOFRB
DOF ROBOTIK
|
138,20 | 138,30 | 133,70 | ₺295.756.623,30 | %3,83 | 13:24 |
|
LIDER
LDR TURIZM
|
32,14 | 32,56 | 31,84 | ₺293.591.256,06 | %0,63 | 13:24 |
|
ALARK
ALARKO HOLDING
|
110,60 | 111,30 | 108,40 | ₺290.370.425,40 | %1,94 | 13:24 |
|
ENJSA
ENERJISA ENERJI
|
115,40 | 117,30 | 114,20 | ₺278.412.539,50 | %0,35 | 13:24 |
|
AKFIS
AKFEN INSAAT
|
19,41 | 19,45 | 18,97 | ₺277.301.997,01 | %1,36 | 13:24 |
|
AKSEN
AKSA ENERJI
|
83,35 | 83,60 | 81,90 | ₺276.258.102,00 | %1,83 | 13:24 |
|
OYAKC
OYAK CIMENTO
|
22,90 | 23,28 | 22,70 | ₺270.515.047,76 | %-0,95 | 13:24 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
80,55 | 83,95 | 76,30 | ₺268.393.946,50 | %4,34 | 13:24 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
33,84 | 34,36 | 33,44 | ₺265.593.769,48 | %1,68 | 13:24 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,56 | 49,08 | 47,20 | ₺263.365.347,88 | %-2,54 | 13:24 |
|
GSRAY
GALATASARAY SPORTIF
|
1,14 | 1,17 | 1,13 | ₺260.723.450,85 | %-0,87 | 13:24 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
211,20 | 214,20 | 207,70 | ₺259.019.185,50 | %-0,85 | 13:24 |
|
CWENE
CW ENERJI
|
35,76 | 36,26 | 35,66 | ₺257.327.302,88 | %-0,67 | 13:24 |
|
ISKPL
ISIK PLASTIK
|
8,88 | 8,99 | 8,61 | ₺244.817.792,31 | %3,38 | 13:24 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,20 | 22,38 | 21,30 | ₺244.398.305,96 | %4,52 | 13:24 |
|
NETAS
NETAS TELEKOM.
|
96,95 | 99,05 | 89,40 | ₺233.437.560,05 | %5,73 | 13:24 |
|
HEKTS
HEKTAS
|
2,85 | 2,88 | 2,84 | ₺228.784.555,61 | %0,35 | 13:24 |
|
HALKB
T. HALK BANKASI
|
41,92 | 41,92 | 41,92 | ₺217.732.396,16 | %9,97 | 13:24 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,87 | 4,97 | 4,68 | ₺217.000.417,18 | %7,51 | 13:24 |
|
CIMSA
CIMSA
|
46,20 | 47,02 | 46,20 | ₺215.938.841,50 | %-0,90 | 13:24 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,40 | 35,98 | 35,24 | ₺205.699.331,68 | %0,00 | 13:24 |
|
|
MASFN
MASFEN ENERJI
|
42,22 | 42,58 | 42,12 | ₺197.999.931,74 | %-0,33 | 13:24 |
|
|
QUICK
QUICK SIGORTA
|
70,15 | 70,90 | 69,45 | ₺195.383.036,70 | %1,01 | 13:24 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
91,05 | 92,05 | 89,20 | ₺187.747.539,55 | %2,07 | 13:24 |
|
CVKMD
CVK MADEN
|
15,67 | 16,23 | 15,64 | ₺186.897.719,89 | %-1,51 | 13:24 |
|
MARTI
MARTI OTEL
|
1,44 | 1,48 | 1,40 | ₺169.137.649,33 | %4,35 | 13:24 |
|
CRFSA
CARREFOURSA
|
269,50 | 277,50 | 267,75 | ₺167.261.541,50 | %-0,74 | 13:24 |
|
GUNDG
GUNDOGDU GIDA
|
1.882,00 | 1.930,00 | 1.750,00 | ₺165.164.335,00 | %-3,19 | 13:24 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
90,00 | 92,55 | 85,00 | ₺164.177.119,65 | %6,89 | 13:24 |
|
TURSG
TURKIYE SIGORTA
|
6,13 | 6,23 | 6,09 | ₺163.238.280,29 | %0,66 | 13:24 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,38 | 33,58 | 33,20 | ₺163.175.458,16 | %0,85 | 13:24 |
|
ECILC
ECZACIBASI ILAC
|
77,15 | 78,75 | 77,15 | ₺162.211.066,15 | %-0,77 | 13:24 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,40 | 33,96 | 32,92 | ₺157.771.763,52 | %0,60 | 13:24 |
|
KCAER
KOCAER CELIK
|
16,54 | 16,77 | 16,32 | ₺155.321.843,00 | %1,72 | 13:24 |
|
|
GOLDA
GOLDA GIDA
|
13,12 | 13,14 | 12,84 | ₺154.605.179,04 | %0,77 | 13:24 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,03 | 14,23 | 13,61 | ₺153.023.204,16 | %4,70 | 13:24 |
|
EGPRO
EGE PROFIL
|
41,62 | 42,90 | 41,20 | ₺151.565.203,16 | %5,63 | 13:24 |
|
TGSAS
TGS DIS TICARET
|
237,50 | 251,00 | 237,50 | ₺149.901.925,25 | %-2,74 | 13:17 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,22 | 1,24 | 1,21 | ₺149.253.592,23 | %0,83 | 13:24 |
|
HDFGS
HEDEF GIRISIM
|
2,59 | 2,63 | 2,51 | ₺140.144.094,37 | %3,19 | 13:24 |
|
ISMEN
IS Y. MEN. DEG.
|
33,40 | 34,14 | 33,32 | ₺138.829.450,20 | %0,06 | 13:24 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,14 | 6,14 | 5,80 | ₺137.714.178,07 | %9,84 | 13:24 |
|
KOCMT
KOC METALURJI
|
5,42 | 5,49 | 5,32 | ₺135.814.456,04 | %0,37 | 13:24 |
|
DMRGD
DMR UNLU MAMULLER
|
11,92 | 12,14 | 11,81 | ₺134.293.777,58 | %-0,67 | 13:24 |
|
ADEL
ADEL KALEMCILIK
|
35,32 | 37,28 | 35,30 | ₺131.867.482,16 | %-3,97 | 13:24 |
|
ULUUN
ULUSOY UN SANAYI
|
8,99 | 9,22 | 8,95 | ₺130.188.316,45 | %3,33 | 13:24 |
|
MIATK
MIA TEKNOLOJI
|
29,90 | 30,12 | 29,86 | ₺129.945.425,10 | %0,07 | 13:24 |
|
BALSU
BALSU GIDA
|
10,41 | 10,59 | 10,37 | ₺129.106.374,45 | %-0,95 | 13:24 |
|
ENERY
ENERYA ENERJI
|
9,60 | 9,70 | 9,47 | ₺129.076.714,53 | %0,95 | 13:24 |
|
OZATD
OZATA DENIZCILIK
|
4.677,50 | 4.700,00 | 4.482,50 | ₺129.021.785,00 | %3,66 | 13:24 |
|
DAPGM
DAP GAYRIMENKUL
|
8,40 | 8,51 | 8,40 | ₺128.188.893,80 | %-0,59 | 13:24 |
|
PNSUT
PINAR SUT
|
11,46 | 11,57 | 10,52 | ₺127.710.451,95 | %8,94 | 13:24 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,89 | 3,93 | 3,79 | ₺126.561.142,75 | %2,91 | 13:24 |
|
FRIGO
FRIGO PAK GIDA
|
2,65 | 2,65 | 2,55 | ₺124.811.817,80 | %3,92 | 13:24 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,16 | 26,28 | 25,78 | ₺124.417.205,22 | %1,32 | 13:24 |
|
MAVI
MAVI GIYIM
|
38,36 | 38,78 | 38,28 | ₺121.905.409,66 | %-0,16 | 13:24 |
|
|
EKIM
EKIM TURIZM
|
19,63 | 19,90 | 19,56 | ₺118.469.562,15 | %0,26 | 13:24 |
|
PSGYO
PASIFIK GMYO
|
3,36 | 3,41 | 3,35 | ₺117.685.801,26 | %0,60 | 13:24 |
|
CEMAS
CEMAS DOKUM
|
4,66 | 4,71 | 4,41 | ₺115.564.869,47 | %5,91 | 13:24 |
|
AYGAZ
AYGAZ
|
319,75 | 322,25 | 318,25 | ₺115.479.682,75 | %-0,23 | 13:24 |
|
TRENJ
TR DOGAL ENERJI
|
108,30 | 111,60 | 108,30 | ₺113.278.416,40 | %-1,99 | 13:24 |
|
ANSGR
ANADOLU SIGORTA
|
27,34 | 27,76 | 27,28 | ₺112.397.544,46 | %-1,01 | 13:22 |
|
ODAS
ODAS ELEKTRIK
|
7,10 | 7,19 | 7,08 | ₺112.131.082,76 | %-0,14 | 13:24 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.640,00 | 2.667,50 | 2.605,00 | ₺112.062.160,00 | %-1,86 | 13:24 |
|
CCOLA
COCA COLA ICECEK
|
78,55 | 80,35 | 78,35 | ₺109.941.227,50 | %-0,51 | 13:24 |
|
ALVES
ALVES KABLO
|
1,79 | 1,87 | 1,79 | ₺107.559.660,70 | %0,56 | 13:24 |
|
MOGAN
MOGAN ENERJI
|
20,28 | 20,84 | 20,00 | ₺107.071.113,52 | %-1,65 | 13:24 |
|
MRGYO
MARTI GMYO
|
1,48 | 1,49 | 1,43 | ₺106.409.168,26 | %3,50 | 13:23 |
|
GENIL
GEN ILAC
|
12,25 | 12,30 | 12,15 | ₺105.002.506,51 | %0,49 | 13:24 |
|
FORTE
FORTE BILGI ILETISIM
|
125,30 | 127,00 | 123,20 | ₺104.635.431,70 | %0,24 | 13:24 |
|
TCKRC
KIRAC GALVANIZ
|
168,00 | 170,50 | 167,80 | ₺104.327.740,00 | %-0,59 | 13:24 |
|
CEMZY
CEM ZEYTIN
|
16,40 | 16,80 | 16,35 | ₺104.321.674,39 | %-3,53 | 13:24 |
|
TARKM
TARKIM BITKI KORUMA
|
547,00 | 574,00 | 539,50 | ₺104.294.852,00 | %-1,53 | 13:23 |
|
SOKM
SOK MARKETLER TICARET
|
57,20 | 57,80 | 56,60 | ₺103.160.967,60 | %0,09 | 13:24 |
|
SARKY
SARKUYSAN
|
26,12 | 27,08 | 26,08 | ₺101.676.002,38 | %-2,10 | 13:24 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,10 | 63,45 | 62,00 | ₺100.923.093,45 | %0,32 | 13:24 |
|
|
ZGYO
Z GMYO
|
31,08 | 32,30 | 29,70 | ₺98.836.162,22 | %3,53 | 13:24 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,86 | 9,03 | 8,80 | ₺98.348.337,97 | %-0,67 | 13:24 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
61,70 | 63,90 | 61,30 | ₺96.837.976,00 | %-2,60 | 13:24 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,01 | 11,10 | 10,87 | ₺91.310.992,32 | %0,55 | 13:23 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,85 | 11,10 | 10,83 | ₺90.365.276,92 | %-1,00 | 13:23 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,30 | 10,48 | 10,26 | ₺89.502.757,49 | %-0,10 | 13:24 |
|
KUYAS
KUYAS YATIRIM
|
62,80 | 63,65 | 62,35 | ₺88.550.696,10 | %-0,32 | 13:24 |
|
AKSA
AKSA
|
11,00 | 11,17 | 10,99 | ₺87.285.642,28 | %-0,90 | 13:24 |
|
IHAAS
IHLAS HABER AJANSI
|
52,80 | 57,55 | 51,50 | ₺85.265.080,25 | %-7,61 | 13:24 |
|
CATES
CATES ELEKTRIK
|
63,95 | 64,45 | 63,05 | ₺81.384.097,55 | %1,19 | 13:24 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,72 | 12,14 | 11,71 | ₺79.984.214,54 | %-2,33 | 13:24 |
|
KLRHO
KILER HOLDING
|
66,10 | 67,35 | 65,90 | ₺79.390.359,30 | %-0,38 | 13:24 |
|
KARSN
KARSAN OTOMOTIV
|
9,32 | 9,41 | 9,30 | ₺77.715.089,93 | %0,54 | 13:24 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,00 | 37,02 | 36,56 | ₺77.244.784,16 | %1,09 | 13:24 |
|
TRGYO
TORUNLAR GMYO
|
97,55 | 98,65 | 97,15 | ₺74.455.026,25 | %-0,41 | 13:23 |
|
OBAMS
OBA MAKARNACILIK
|
5,34 | 5,44 | 5,32 | ₺73.429.083,87 | %-1,11 | 13:24 |
|
AKFGY
AKFEN GMYO
|
2,61 | 2,67 | 2,60 | ₺71.477.498,01 | %-1,88 | 13:24 |
|
HLGYO
HALK GMYO
|
4,49 | 4,63 | 4,49 | ₺70.620.653,30 | %-1,32 | 13:24 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
164,80 | 166,70 | 161,60 | ₺70.125.766,30 | %-0,12 | 13:24 |
|
|
SVGYO
SAVUR GMYO
|
17,50 | 17,58 | 17,17 | ₺69.827.860,76 | %1,16 | 13:24 |
|
VESTL
VESTEL
|
22,34 | 22,48 | 22,12 | ₺69.812.593,44 | %1,18 | 13:24 |
|
BOBET
BOGAZICI BETON SANAYI
|
21,36 | 21,56 | 20,34 | ₺69.556.701,84 | %3,99 | 13:24 |
|
TSKB
T.S.K.B.
|
11,14 | 11,31 | 11,13 | ₺69.104.325,09 | %-0,45 | 13:24 |
|
ARSAN
ARSAN HOLDING
|
4,20 | 4,34 | 4,18 | ₺68.870.522,95 | %-2,10 | 13:24 |
|
OZSUB
OZSU BALIK
|
44,24 | 44,46 | 42,70 | ₺68.537.004,68 | %0,96 | 13:20 |
|
|
MEYSU
MEYSU GIDA
|
12,35 | 12,52 | 12,23 | ₺68.058.902,59 | %0,24 | 13:24 |
|
ALBRK
ALBARAKA TURK
|
9,12 | 9,30 | 9,05 | ₺67.776.468,56 | %0,77 | 13:24 |
|
RYSAS
REYSAS LOJISTIK
|
23,98 | 24,36 | 23,88 | ₺67.593.826,56 | %1,27 | 13:23 |
|
ARCLK
ARCELIK
|
93,40 | 94,00 | 93,20 | ₺67.209.014,05 | %0,05 | 13:24 |
|
IZENR
IZDEMIR ENERJI
|
8,31 | 8,41 | 8,29 | ₺65.467.177,72 | %-0,60 | 13:24 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
423,50 | 427,00 | 423,25 | ₺65.229.534,75 | %0,12 | 13:24 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,76 | 31,24 | 30,72 | ₺65.040.863,12 | %-0,52 | 13:24 |
|
PETUN
PINAR ET VE UN
|
11,91 | 12,30 | 11,45 | ₺64.774.392,35 | %6,15 | 13:24 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,90 | 36,80 | 34,82 | ₺64.299.330,88 | %0,87 | 13:24 |
|
KRGYO
KORFEZ GMYO
|
3,19 | 3,29 | 3,19 | ₺63.209.402,05 | %-0,62 | 13:24 |
|
TABGD
TAB GIDA
|
246,50 | 249,90 | 246,30 | ₺63.148.521,70 | %-0,20 | 13:24 |
|
|
MARMR
MARMARA HOLDING
|
2,47 | 2,50 | 2,45 | ₺62.389.295,98 | %-0,40 | 13:24 |
|
IZMDC
IZMIR DEMIR CELIK
|
14,30 | 14,48 | 14,01 | ₺62.126.191,33 | %2,36 | 13:24 |
|
SANFM
SANIFOAM ENDUSTRI
|
11,28 | 11,38 | 10,95 | ₺61.801.303,79 | %3,30 | 13:24 |
|
PLTUR
PLATFORM TURIZM
|
21,50 | 21,94 | 21,02 | ₺61.243.093,56 | %1,61 | 13:24 |
|
INFO
INFO YATIRIM
|
6,72 | 6,78 | 6,66 | ₺60.822.107,33 | %1,05 | 13:23 |
|
ARMGD
ARMADA GIDA
|
198,70 | 201,00 | 197,00 | ₺60.792.561,20 | %-0,20 | 13:23 |
|
KGYO
KORAY GMYO
|
12,81 | 13,09 | 12,65 | ₺60.618.718,49 | %-0,85 | 13:24 |
|
KBORU
KUZEY BORU
|
23,24 | 23,70 | 23,22 | ₺58.600.390,90 | %-0,68 | 13:24 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.711,00 | 1.725,00 | 1.709,00 | ₺58.359.435,00 | %0,00 | 13:24 |
|
MPARK
MLP SAGLIK
|
435,50 | 439,50 | 435,50 | ₺58.240.668,75 | %-0,40 | 13:24 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
23,26 | 23,40 | 23,10 | ₺57.787.629,06 | %0,26 | 13:24 |
|
KOPOL
KOZA POLYESTER
|
5,67 | 5,92 | 5,60 | ₺57.453.774,35 | %-3,24 | 13:24 |
|
ANELE
ANEL ELEKTRIK
|
168,00 | 170,50 | 163,50 | ₺56.459.444,40 | %1,82 | 13:24 |
|
PINSU
PINAR SU
|
10,50 | 10,68 | 10,23 | ₺56.354.639,55 | %2,74 | 13:24 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,78 | 24,24 | 23,64 | ₺56.329.980,40 | %0,76 | 13:23 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
366,00 | 383,25 | 364,50 | ₺56.218.539,25 | %-3,56 | 13:24 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,42 | 36,94 | 36,08 | ₺55.848.852,06 | %0,72 | 13:24 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
89,05 | 90,10 | 88,65 | ₺54.873.838,35 | %0,17 | 13:24 |
|
KATMR
KATMERCILER EKIPMAN
|
2,12 | 2,14 | 2,11 | ₺54.366.944,74 | %0,47 | 13:24 |
|
TATGD
TAT GIDA
|
17,85 | 18,33 | 17,82 | ₺53.223.959,39 | %1,54 | 13:23 |
|
ECZYT
ECZACIBASI YATIRIM
|
320,00 | 327,25 | 319,75 | ₺52.917.969,75 | %-1,54 | 13:22 |
|
VBTYZ
VBT YAZILIM
|
38,24 | 38,94 | 37,50 | ₺52.616.754,66 | %-1,19 | 13:24 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,26 | 14,84 | 14,21 | ₺52.124.423,18 | %1,71 | 13:24 |
|
ALGYO
ALARKO GMYO
|
3,70 | 3,77 | 3,63 | ₺51.652.316,28 | %1,93 | 13:24 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,69 | 5,71 | 5,58 | ₺50.719.086,97 | %2,15 | 13:24 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,50 | 37,82 | 37,40 | ₺50.225.092,82 | %0,00 | 13:24 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,20 | 2,22 | 2,19 | ₺48.767.042,87 | %0,00 | 13:24 |
|
TNZTP
TAPDI TINAZTEPE
|
30,08 | 30,28 | 29,84 | ₺47.247.269,32 | %0,67 | 13:24 |
|
EKOS
EKOS TEKNOLOJI
|
5,66 | 5,78 | 5,58 | ₺46.769.447,30 | %1,07 | 13:24 |
|
OTKAR
OTOKAR
|
333,00 | 338,00 | 331,00 | ₺46.575.734,25 | %-0,60 | 13:24 |
|
GRTHO
GRAINTURK HOLDING
|
221,50 | 227,60 | 221,30 | ₺46.526.996,70 | %-2,08 | 13:24 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,66 | 34,10 | 33,54 | ₺46.490.794,42 | %-0,53 | 13:24 |
|
PAPIL
PAPILON SAVUNMA
|
13,06 | 13,20 | 12,77 | ₺46.089.861,91 | %2,35 | 13:24 |
|
MAGEN
MARGUN ENERJI
|
33,94 | 33,96 | 33,20 | ₺46.028.565,60 | %1,92 | 13:24 |
|
|
GENKM
GENTAS KIMYA
|
10,38 | 10,47 | 10,34 | ₺45.840.283,77 | %0,00 | 13:24 |
|
DENGE
DENGE HOLDING
|
2,44 | 2,46 | 2,39 | ₺45.458.120,83 | %2,09 | 13:24 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
100,10 | 103,50 | 99,90 | ₺45.420.956,60 | %-1,77 | 13:24 |
|
DOHOL
DOGAN HOLDING
|
21,68 | 22,04 | 21,66 | ₺45.371.670,54 | %-0,82 | 13:24 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,40 | 3,42 | 3,37 | ₺45.136.047,45 | %0,00 | 13:24 |
|
GEREL
GERSAN ELEKTRIK
|
39,04 | 39,58 | 39,00 | ₺45.135.714,88 | %0,31 | 13:24 |
|
EDATA
E-DATA TEKNOLOJI
|
18,92 | 19,60 | 18,68 | ₺45.089.868,13 | %-2,62 | 13:24 |
|
KAREL
KAREL ELEKTRONIK
|
8,79 | 8,95 | 8,73 | ₺45.058.742,50 | %1,03 | 13:23 |
|
SNICA
SANICA ISI SANAYI
|
3,53 | 3,64 | 3,50 | ₺44.916.319,56 | %-1,94 | 13:24 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,64 | 3,66 | 3,60 | ₺44.662.964,76 | %1,11 | 13:24 |
|
FADE
FADE GIDA
|
16,15 | 16,24 | 15,60 | ₺44.478.943,49 | %3,59 | 13:24 |
|
BURCE
BURCELIK
|
36,42 | 37,54 | 36,12 | ₺42.974.732,74 | %-0,55 | 13:24 |
|
DOAS
DOGUS OTOMOTIV
|
166,60 | 167,90 | 166,40 | ₺42.744.729,10 | %-0,12 | 13:24 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
84,20 | 87,30 | 84,00 | ₺42.685.669,25 | %-2,88 | 13:21 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,38 | 19,81 | 19,31 | ₺42.286.468,93 | %-1,47 | 13:24 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,31 | 18,80 | 18,11 | ₺42.196.658,09 | %0,33 | 13:22 |
|
DURKN
DURUKAN SEKERLEME
|
23,30 | 24,34 | 23,16 | ₺42.154.070,42 | %-1,19 | 13:23 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,84 | 42,36 | 41,18 | ₺41.705.752,04 | %1,01 | 13:23 |
|
|
VAKFA
VAKIF FAKTORING
|
11,59 | 11,74 | 11,42 | ₺40.737.183,74 | %1,49 | 13:24 |
|
FZLGY
FUZUL GMYO
|
10,08 | 10,18 | 10,01 | ₺40.634.321,66 | %0,10 | 13:24 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,31 | 19,59 | 19,11 | ₺40.132.697,74 | %0,05 | 13:24 |
|
BIENY
BIEN YAPI URUNLERI
|
21,96 | 22,14 | 21,72 | ₺39.454.252,16 | %-0,09 | 13:24 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 134,40 | 131,70 | ₺39.122.622,30 | %0,68 | 13:19 |
|
GOKNR
GOKNUR GIDA
|
17,64 | 17,82 | 17,62 | ₺38.994.888,57 | %-0,68 | 13:24 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,21 | 11,64 | 11,16 | ₺38.622.255,21 | %-3,20 | 13:24 |
|
OZKGY
OZAK GMYO
|
13,99 | 14,17 | 13,75 | ₺38.178.345,65 | %1,23 | 13:23 |
|
EGGUB
EGE GUBRE
|
111,70 | 113,80 | 111,60 | ₺38.167.765,70 | %-0,18 | 13:24 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,60 | 46,36 | 45,20 | ₺38.102.962,84 | %0,13 | 13:24 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,60 | 107,30 | 104,90 | ₺37.182.288,80 | %-0,19 | 13:24 |
|
JANTS
JANTSA JANT SANAYI
|
15,75 | 16,10 | 15,69 | ₺36.482.437,60 | %-0,94 | 13:24 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84 | 13,96 | 13,31 | ₺36.067.414,12 | %4,14 | 13:24 |
|
EDIP
EDIP GAYRIMENKUL
|
36,14 | 36,28 | 35,00 | ₺35.853.652,98 | %1,75 | 13:24 |
|
CGCAM
CAGDAS CAM
|
37,26 | 38,46 | 37,00 | ₺35.653.354,32 | %-2,31 | 13:24 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,24 | 33,52 | 33,16 | ₺35.545.415,30 | %-0,60 | 13:24 |
|
DUNYH
DUNYA HOLDING
|
161,00 | 168,10 | 160,90 | ₺35.062.854,00 | %-1,83 | 13:24 |
|
GWIND
GALATA WIND ENERJI
|
23,32 | 23,46 | 23,26 | ₺34.925.199,00 | %0,26 | 13:24 |
|
AKSUE
AKSU ENERJI
|
41,88 | 43,60 | 41,72 | ₺34.024.467,12 | %-3,72 | 13:24 |
|
|
LXGYO
LUXERA GMYO
|
10,84 | 11,05 | 10,76 | ₺33.401.850,45 | %-1,36 | 13:24 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,33 | 5,36 | 5,29 | ₺33.353.196,84 | %0,38 | 13:24 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
261,25 | 266,25 | 261,00 | ₺32.989.267,25 | %-0,76 | 13:24 |
|
HOROZ
HOROZ LOJISTIK
|
62,70 | 63,40 | 62,35 | ₺32.794.362,20 | %0,24 | 13:24 |
|
RYGYO
REYSAS GMYO
|
45,04 | 45,68 | 44,36 | ₺32.628.625,22 | %1,08 | 13:23 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
122,20 | 124,50 | 121,20 | ₺32.040.372,40 | %0,41 | 13:24 |
|
REEDR
REEDER TEKNOLOJI
|
6,03 | 6,05 | 6,00 | ₺31.727.482,72 | %0,50 | 13:24 |
|
KARTN
KARTONSAN
|
167,00 | 171,00 | 164,40 | ₺31.709.039,50 | %-0,30 | 13:24 |
|
BLUME
BLUME METAL KIMYA
|
42,46 | 42,64 | 41,74 | ₺31.388.404,26 | %1,38 | 13:24 |
|
BORLS
BORLEASE OTOMOTIV
|
4,52 | 4,58 | 4,43 | ₺31.193.848,32 | %0,44 | 13:24 |
|
LILAK
LILA KAGIT
|
29,98 | 30,38 | 29,84 | ₺31.178.778,68 | %-0,46 | 13:24 |
|
YIGIT
YIGIT AKU
|
22,12 | 22,56 | 22,08 | ₺31.121.392,42 | %-1,25 | 13:24 |
|
LINK
LINK BILGISAYAR
|
5,61 | 5,63 | 5,59 | ₺31.039.973,33 | %0,36 | 13:24 |
|
METRO
METRO HOLDING
|
8,80 | 9,05 | 8,80 | ₺30.389.794,38 | %-1,12 | 13:24 |
|
DEVA
DEVA HOLDING
|
90,15 | 92,70 | 89,60 | ₺30.289.101,90 | %-1,26 | 13:24 |
|
AKGRT
AKSIGORTA
|
6,21 | 6,27 | 6,20 | ₺30.230.399,39 | %-0,32 | 13:24 |
|
PRDGS
PARDUS GIRISIM
|
7,95 | 8,01 | 7,87 | ₺30.086.161,14 | %0,51 | 13:21 |
|
TSGYO
TSKB GMYO
|
6,15 | 6,43 | 6,13 | ₺29.961.795,71 | %-2,38 | 13:23 |
|
MOBTL
MOBILTEL ILETISIM
|
12,97 | 13,11 | 12,71 | ₺29.889.337,53 | %1,73 | 13:24 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,22 | 1,21 | ₺29.711.280,30 | %0,00 | 13:24 |
|
BMSTL
BMS BIRLESIK METAL
|
44,28 | 45,18 | 44,04 | ₺29.486.147,50 | %-1,34 | 13:24 |
|
GSDDE
GSD DENIZCILIK
|
14,37 | 14,68 | 14,32 | ₺29.306.720,89 | %-0,90 | 13:24 |
|
ULUSE
ULUSOY ELEKTRIK
|
260,00 | 266,00 | 260,00 | ₺29.245.569,50 | %0,39 | 13:23 |
|
INDES
INDEKS BILGISAYAR
|
11,94 | 12,15 | 11,90 | ₺29.107.470,99 | %-0,42 | 13:24 |
|
PKART
PLASTIKKART
|
134,30 | 136,10 | 132,40 | ₺29.026.300,20 | %1,28 | 13:22 |
|
|
AKHAN
AKHAN UN
|
40,44 | 40,88 | 40,32 | ₺28.632.332,06 | %0,45 | 13:21 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,15 | 57,60 | 56,60 | ₺28.585.077,70 | %0,09 | 13:23 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,35 | 8,57 | 8,35 | ₺28.336.413,04 | %-0,95 | 13:24 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,50 | 24,78 | 24,44 | ₺28.080.426,44 | %-0,49 | 13:24 |
|
ISFIN
IS FIN.KIR.
|
19,90 | 20,16 | 19,87 | ₺27.957.275,52 | %-0,60 | 13:18 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,95 | 77,50 | 75,05 | ₺27.937.240,70 | %0,73 | 13:24 |
|
ADGYO
ADRA GMYO
|
61,65 | 62,60 | 60,10 | ₺27.810.569,45 | %1,48 | 13:23 |
|
AKENR
AKENERJI
|
10,43 | 10,59 | 10,43 | ₺27.180.455,34 | %-1,04 | 13:24 |
|
LOGO
LOGO YAZILIM
|
136,10 | 138,00 | 136,10 | ₺27.076.610,10 | %-0,44 | 13:24 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
192,30 | 193,00 | 191,80 | ₺26.999.626,50 | %0,10 | 13:24 |
|
ONRYT
ONUR TEKNOLOJI
|
60,90 | 62,00 | 59,80 | ₺26.921.686,45 | %1,84 | 13:24 |
|
SELVA
SELVA GIDA
|
1,73 | 1,74 | 1,70 | ₺26.793.537,08 | %1,76 | 13:24 |
|
TUKAS
TUKAS
|
2,03 | 2,05 | 2,03 | ₺26.747.384,59 | %0,00 | 13:24 |
|
OTTO
OTTO HOLDING
|
155,50 | 161,00 | 155,30 | ₺26.491.434,20 | %-2,99 | 13:24 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,50 | 4,53 | 4,48 | ₺26.343.527,23 | %0,67 | 13:24 |
|
CELHA
CELIK HALAT
|
25,50 | 26,18 | 25,34 | ₺26.251.570,70 | %-1,85 | 13:23 |
|
|
AAGYO
AGAOGLU GMYO
|
13,05 | 13,25 | 13,05 | ₺26.108.934,87 | %-0,38 | 13:24 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,62 | 6,68 | 6,61 | ₺26.098.546,69 | %-0,30 | 13:24 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,34 | 33,40 | 32,28 | ₺26.037.245,04 | %0,00 | 13:24 |
|
AKCNS
AKCANSA
|
244,00 | 246,70 | 243,40 | ₺25.991.662,60 | %-0,73 | 13:24 |
|
OFSYM
OFIS YEM GIDA
|
63,95 | 65,20 | 63,05 | ₺25.822.262,30 | %0,63 | 13:24 |
|
YYLGD
YAYLA GIDA
|
10,25 | 10,33 | 10,24 | ₺25.821.311,78 | %0,29 | 13:24 |
|
EUREN
EUROPEN ENDUSTRI
|
3,91 | 3,93 | 3,89 | ₺25.778.310,14 | %0,51 | 13:24 |
|
BULGS
BULLS GSYO
|
32,40 | 32,90 | 32,38 | ₺25.537.290,20 | %-0,80 | 13:24 |
|
PSDTC
PERGAMON DIS TICARET
|
160,90 | 165,40 | 158,00 | ₺25.471.196,50 | %1,58 | 13:24 |
|
AYDEM
AYDEM ENERJI
|
27,12 | 27,72 | 27,06 | ₺25.440.140,38 | %-1,38 | 13:24 |
|
LRSHO
LORAS HOLDING
|
2,53 | 2,58 | 2,53 | ₺25.217.609,35 | %-0,78 | 13:23 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,25 | 54,80 | 54,05 | ₺25.099.093,70 | %0,09 | 13:24 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,06 | 21,20 | 20,88 | ₺24.810.816,64 | %0,19 | 13:23 |
|
BVSAN
BULBULOGLU VINC
|
106,40 | 108,00 | 105,80 | ₺24.732.511,90 | %-0,28 | 13:24 |
|
ESCAR
ESCAR FILO
|
45,70 | 47,00 | 45,60 | ₺24.530.521,88 | %-1,93 | 13:22 |
|
ETILR
ETILER GIDA
|
5,96 | 6,16 | 5,94 | ₺24.334.361,63 | %-3,87 | 13:24 |
|
ISGSY
IS GIRISIM
|
16,95 | 17,13 | 16,91 | ₺23.815.741,40 | %0,41 | 13:24 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
182,00 | 184,70 | 179,90 | ₺23.798.662,10 | %0,61 | 13:24 |
|
TBORG
T.TUBORG
|
159,00 | 161,00 | 157,70 | ₺23.670.072,30 | %0,95 | 13:23 |
|
DAGI
DAGI GIYIM
|
10,95 | 11,15 | 10,89 | ₺23.667.172,81 | %0,55 | 13:24 |
|
KAPLM
KAPLAMIN
|
437,00 | 442,00 | 430,50 | ₺23.508.434,25 | %1,57 | 13:24 |
|
GOLTS
GOLTAS CIMENTO
|
307,50 | 313,25 | 307,50 | ₺23.263.399,25 | %-1,60 | 13:24 |
|
MAKTK
MAKINA TAKIM
|
10,04 | 10,25 | 10,04 | ₺23.010.612,05 | %-1,28 | 13:24 |
|
AVPGY
AVRUPAKENT GMYO
|
55,10 | 55,50 | 54,50 | ₺22.995.940,15 | %0,82 | 13:23 |
|
MNDRS
MENDERES TEKSTIL
|
12,18 | 12,52 | 12,11 | ₺22.552.142,00 | %-1,38 | 13:24 |
|
INVES
INVESTCO HOLDING
|
859,00 | 864,00 | 852,50 | ₺22.194.282,00 | %0,23 | 13:22 |
|
VERUS
VERUSA HOLDING
|
751,50 | 757,00 | 732,00 | ₺22.126.203,50 | %2,52 | 13:22 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,50 | 320,25 | 317,50 | ₺21.901.575,75 | %-0,16 | 13:24 |
|
MOPAS
MOPAS MARKETCILIK
|
27,66 | 28,10 | 27,66 | ₺21.877.453,00 | %-0,72 | 13:21 |
|
KLGYO
KILER GMYO
|
5,00 | 5,07 | 4,94 | ₺21.776.869,12 | %-0,40 | 13:24 |
|
PCILT
PC ILETISIM MEDYA
|
35,44 | 36,74 | 35,34 | ₺21.638.701,90 | %-2,26 | 13:23 |
|
BERA
BERA HOLDING
|
13,58 | 13,71 | 13,57 | ₺21.538.289,97 | %0,15 | 13:24 |
|
KONKA
KONYA KAGIT
|
11,41 | 11,53 | 11,38 | ₺21.428.418,61 | %-0,44 | 13:24 |
|
BLCYT
BILICI YATIRIM
|
21,48 | 21,78 | 21,30 | ₺21.400.723,52 | %0,75 | 13:24 |
|
DOCO
DO-CO
|
11.670,00 | 11.842,50 | 11.670,00 | ₺21.241.977,50 | %-0,68 | 13:24 |
|
KZBGY
KIZILBUK GYO
|
1,99 | 2,01 | 1,98 | ₺21.133.535,00 | %-0,50 | 13:24 |
|
MERCN
MERCAN KIMYA
|
18,35 | 18,45 | 18,23 | ₺21.117.628,23 | %0,16 | 13:24 |
|
TTRAK
TURK TRAKTOR
|
433,25 | 440,25 | 431,75 | ₺21.104.334,75 | %-0,97 | 13:24 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,11 | 2,07 | ₺20.961.958,38 | %0,00 | 13:20 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,61 | 2,55 | ₺20.849.153,83 | %-0,77 | 13:24 |
|
DGNMO
DOGANLAR MOBILYA
|
8,40 | 8,73 | 8,37 | ₺20.439.631,10 | %-2,67 | 13:21 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,48 | 44,16 | 43,46 | ₺20.315.048,62 | %-1,00 | 13:24 |
|
EMKEL
EMEK ELEKTRIK
|
15,52 | 15,70 | 15,45 | ₺20.290.404,68 | %0,58 | 13:24 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,24 | 9,35 | 9,19 | ₺20.265.228,22 | %-0,54 | 13:23 |
|
KNFRT
KONFRUT TARIM
|
13,07 | 13,41 | 13,00 | ₺20.228.942,42 | %0,15 | 13:24 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,30 | 2,27 | ₺20.220.350,24 | %0,00 | 13:24 |
|
NATEN
NATUREL ENERJI
|
5,60 | 5,68 | 5,57 | ₺20.196.956,28 | %0,72 | 13:23 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,40 | 35,64 | 35,10 | ₺20.000.540,80 | %0,00 | 13:24 |
|
AYCES
ALTINYUNUS CESME
|
451,50 | 461,00 | 448,00 | ₺19.833.141,75 | %0,78 | 13:23 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,84 | 36,16 | 35,46 | ₺19.171.372,76 | %1,13 | 13:24 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,71 | 1,68 | ₺19.154.835,98 | %0,00 | 13:24 |
|
YGGYO
YENI GIMAT GMYO
|
227,10 | 229,00 | 223,30 | ₺19.115.263,40 | %1,11 | 13:24 |
|
HTTBT
HITIT BILGISAYAR
|
36,86 | 37,46 | 36,82 | ₺18.922.023,34 | %-0,38 | 13:22 |
|
OBASE
OBASE BILGISAYAR
|
37,50 | 38,18 | 37,04 | ₺18.751.791,40 | %0,97 | 13:23 |
|
SNGYO
SINPAS GMYO
|
3,46 | 3,51 | 3,45 | ₺18.721.589,99 | %0,00 | 13:24 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,79 | 20,00 | 19,70 | ₺18.579.937,78 | %-0,75 | 13:23 |
|
LIDFA
LIDER FAKTORING
|
2,72 | 2,81 | 2,72 | ₺18.022.712,08 | %0,37 | 13:21 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
252,25 | 254,50 | 249,00 | ₺18.016.041,00 | %0,20 | 13:24 |
|
SUNTK
SUN TEKSTIL
|
36,74 | 37,60 | 36,60 | ₺17.881.033,98 | %0,38 | 13:21 |
|
IMASM
IMAS MAKINA
|
2,35 | 2,38 | 2,35 | ₺17.785.712,71 | %0,00 | 13:24 |
|
NTHOL
NET HOLDING
|
43,56 | 44,32 | 43,54 | ₺17.476.981,44 | %-1,18 | 13:22 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,04 | 7,17 | 7,02 | ₺17.388.922,92 | %0,14 | 13:24 |
|
BUCIM
BURSA CIMENTO
|
5,64 | 5,67 | 5,54 | ₺17.383.064,63 | %1,44 | 13:20 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,19 | ₺17.180.826,40 | %0,00 | 13:24 |
|
GENTS
GENTAS
|
5,37 | 5,48 | 5,37 | ₺16.943.742,59 | %-1,47 | 13:24 |
|
KRSTL
KRISTAL KOLA
|
9,52 | 9,58 | 9,44 | ₺16.935.497,26 | %0,63 | 13:24 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,55 | 18,70 | 18,43 | ₺16.714.396,69 | %0,82 | 13:24 |
|
EKSUN
EKSUN GIDA
|
6,33 | 6,46 | 6,30 | ₺16.551.700,15 | %1,12 | 13:24 |
|
ISGYO
IS GMYO
|
27,94 | 28,56 | 27,90 | ₺16.431.636,78 | %-0,99 | 13:16 |
|
KFEIN
KAFEIN YAZILIM
|
8,30 | 8,36 | 8,16 | ₺16.389.784,98 | %1,72 | 13:21 |
|
KONYA
KONYA CIMENTO
|
3.805,00 | 3.890,00 | 3.800,00 | ₺16.325.535,00 | %-1,17 | 13:24 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,40 | 53,80 | 52,00 | ₺16.248.464,90 | %-1,23 | 13:24 |
|
VSNMD
VISNE MADENCILIK
|
46,72 | 47,06 | 46,70 | ₺16.231.820,20 | %0,00 | 13:24 |
|
SANEL
SANEL MUHENDISLIK
|
55,50 | 58,00 | 55,15 | ₺16.176.397,50 | %-4,15 | 13:24 |
|
ARENA
ARENA BILGISAYAR
|
21,96 | 22,26 | 21,26 | ₺15.931.390,74 | %3,00 | 13:24 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,87 | 0,86 | ₺15.471.127,33 | %1,16 | 13:24 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,87 | 20,42 | 19,81 | ₺15.324.809,11 | %-1,05 | 13:24 |
|
LYDHO
LYDIA HOLDING
|
166,80 | 169,70 | 166,50 | ₺15.235.245,00 | %-1,42 | 13:23 |
|
CLEBI
CELEBI
|
1.484,00 | 1.504,00 | 1.483,00 | ₺15.173.241,00 | %-0,74 | 13:23 |
|
ICUGS
ICU GIRISIM
|
5,47 | 5,66 | 5,34 | ₺15.028.558,20 | %-2,32 | 13:23 |
|
KLSER
KALESERAMIK
|
24,84 | 25,20 | 24,78 | ₺14.883.373,40 | %-0,64 | 13:24 |
|
COSMO
COSMOS YAT. HOLDING
|
138,00 | 145,00 | 131,30 | ₺14.812.346,80 | %-4,76 | 13:24 |
|
TEKTU
TEK-ART TURIZM
|
7,92 | 8,01 | 7,88 | ₺14.756.218,31 | %0,51 | 13:24 |
|
DITAS
DITAS BDY
|
25,96 | 26,20 | 25,34 | ₺14.741.566,38 | %0,54 | 13:24 |
|
USAK
USAK SERAMIK
|
1,25 | 1,26 | 1,24 | ₺14.693.423,70 | %0,81 | 13:23 |
|
MRSHL
MARSHALL
|
1.631,00 | 1.658,00 | 1.629,00 | ₺14.563.472,00 | %-0,97 | 13:24 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,78 | 28,16 | 27,72 | ₺14.526.476,50 | %0,29 | 13:24 |
|
TRCAS
TURCAS HOLDING
|
47,22 | 47,88 | 46,78 | ₺14.491.073,66 | %0,25 | 13:23 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,01 | 17,06 | 16,83 | ₺14.338.744,28 | %1,13 | 13:23 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,42 | 28,70 | 28,40 | ₺14.318.922,70 | %-0,14 | 13:24 |
|
POLTK
POLITEKNIK METAL
|
4.325,00 | 4.490,00 | 4.315,00 | ₺14.254.922,50 | %-1,76 | 13:24 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,35 | 4,38 | 4,30 | ₺14.219.460,92 | %0,93 | 13:24 |
|
POLHO
POLISAN HOLDING
|
22,60 | 22,86 | 22,40 | ₺14.212.883,54 | %0,62 | 13:22 |
|
HURGZ
HURRIYET GZT.
|
7,79 | 7,92 | 7,74 | ₺14.093.711,50 | %0,52 | 13:24 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,20 | 54,20 | 53,05 | ₺13.902.691,90 | %-0,56 | 13:24 |
|
RTALB
RTA LABORATUVARLARI
|
2,92 | 2,94 | 2,91 | ₺13.810.850,31 | %0,34 | 13:24 |
|
OSMEN
OSMANLI MENKUL
|
7,73 | 7,80 | 7,70 | ₺13.783.927,36 | %1,05 | 13:24 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,31 | 5,33 | 5,29 | ₺13.715.058,89 | %0,19 | 13:24 |
|
ARZUM
ARZUM EV ALETLERI
|
1,64 | 1,65 | 1,60 | ₺13.458.152,13 | %0,00 | 13:24 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,26 | 2,24 | ₺13.359.255,79 | %0,00 | 13:23 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,35 | 84,50 | 83,00 | ₺13.292.876,50 | %-0,42 | 13:24 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,68 | 9,79 | 9,67 | ₺13.233.916,63 | %-0,21 | 13:24 |
|
ALKA
ALKIM KAGIT
|
8,47 | 8,52 | 8,35 | ₺13.168.590,03 | %1,56 | 13:24 |
|
EGEEN
EGE ENDUSTRI
|
5.147,50 | 5.195,00 | 5.137,50 | ₺13.081.025,00 | %-0,05 | 13:23 |
|
CRDFA
CREDITWEST FAKTORING
|
26,30 | 26,80 | 26,20 | ₺12.828.152,80 | %-0,38 | 13:24 |
|
GSDHO
GSD HOLDING
|
4,91 | 4,98 | 4,89 | ₺12.771.366,77 | %-1,01 | 13:21 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,80 | 2,84 | 2,79 | ₺12.751.210,97 | %-0,36 | 13:24 |
|
SMART
SMARTIKS YAZILIM
|
25,04 | 25,26 | 24,64 | ₺12.198.348,54 | %1,54 | 13:24 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,81 | 13,16 | 12,80 | ₺12.148.645,80 | %0,16 | 13:24 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,07 | 1,06 | ₺12.133.198,31 | %0,00 | 13:24 |
|
ERCB
ERCIYAS CELIK BORU
|
46,92 | 47,28 | 46,88 | ₺12.123.521,86 | %0,04 | 13:24 |
|
EGEPO
NASMED EGEPOL
|
16,47 | 17,00 | 16,40 | ₺11.788.693,47 | %-1,61 | 13:24 |
|
TUCLK
TUGCELIK
|
3,99 | 4,04 | 3,98 | ₺11.747.820,73 | %-0,50 | 13:24 |
|
BORSK
BOR SEKER
|
6,19 | 6,28 | 6,17 | ₺11.689.554,70 | %-0,64 | 13:24 |
|
KRONT
KRON TEKNOLOJI
|
25,32 | 25,64 | 24,52 | ₺11.528.201,64 | %3,26 | 13:24 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,15 | 6,23 | 6,13 | ₺11.268.873,91 | %-0,81 | 13:24 |
|
BNTAS
BANTAS AMBALAJ
|
6,46 | 6,50 | 6,44 | ₺11.230.476,89 | %0,00 | 13:23 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,91 | 15,96 | 15,48 | ₺11.220.155,54 | %2,12 | 13:22 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,96 | 32,46 | 31,90 | ₺11.107.823,78 | %-0,44 | 13:23 |
|
ATAKP
ATAKEY PATATES
|
47,32 | 47,60 | 46,84 | ₺11.079.910,68 | %1,02 | 13:24 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,89 | 6,95 | 6,86 | ₺11.038.679,61 | %0,15 | 13:24 |
|
TLMAN
TRABZON LIMAN
|
83,20 | 85,10 | 82,75 | ₺11.027.388,85 | %0,91 | 13:21 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,50 | 86,00 | 84,30 | ₺10.882.679,85 | %-1,29 | 13:24 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,88 | 3,91 | 3,81 | ₺10.864.980,94 | %1,84 | 13:23 |
|
BAGFS
BAGFAS
|
26,90 | 27,26 | 26,78 | ₺10.812.139,66 | %0,22 | 13:24 |
|
ASGYO
ASCE GMYO
|
11,19 | 11,33 | 11,18 | ₺10.646.944,89 | %-0,53 | 13:24 |
|
YUNSA
YUNSA
|
8,27 | 8,37 | 8,26 | ₺10.603.582,10 | %-0,96 | 13:24 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.008,00 | 1.018,00 | 1.007,00 | ₺10.587.154,00 | %-0,20 | 13:22 |
|
AKSGY
AKIS GMYO
|
10,23 | 10,34 | 10,21 | ₺10.560.091,79 | %-0,87 | 13:23 |
|
AVGYO
AVRASYA GMYO
|
15,62 | 16,25 | 15,60 | ₺10.440.314,12 | %-0,38 | 13:24 |
|
GOZDE
GOZDE GIRISIM
|
22,76 | 22,88 | 22,50 | ₺10.372.853,34 | %0,71 | 13:23 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,91 | 6,97 | 6,90 | ₺10.327.273,18 | %0,29 | 13:24 |
|
AHSGY
AHES GMYO
|
18,71 | 18,99 | 18,70 | ₺10.218.925,46 | %-0,43 | 13:23 |
|
VKGYO
VAKIF GMYO
|
1,94 | 1,96 | 1,93 | ₺10.209.800,35 | %-0,51 | 13:24 |
|
BESLR
BESLER GIDA
|
12,96 | 13,09 | 12,90 | ₺9.945.545,48 | %0,31 | 13:22 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,15 | 4,18 | 4,13 | ₺9.890.226,81 | %0,00 | 13:24 |
|
SKTAS
SOKTAS
|
3,23 | 3,26 | 3,22 | ₺9.867.456,89 | %-0,31 | 13:24 |
|
GARFA
GARANTI FAKTORING
|
27,04 | 27,70 | 26,98 | ₺9.850.934,88 | %-0,22 | 13:24 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,70 | 1,68 | ₺9.751.845,51 | %0,60 | 13:24 |
|
CMBTN
CIMBETON
|
1.565,00 | 1.583,00 | 1.561,00 | ₺9.722.928,00 | %-0,63 | 13:24 |
|
NTGAZ
NATURELGAZ
|
11,27 | 11,31 | 11,20 | ₺9.605.069,46 | %0,63 | 13:23 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,58 | 22,10 | 21,56 | ₺9.573.240,68 | %-2,18 | 13:24 |
|
EPLAS
EGEPLAST
|
6,10 | 6,12 | 6,00 | ₺9.569.311,05 | %0,16 | 13:24 |
|
RUBNS
RUBENIS TEKSTIL
|
32,36 | 32,80 | 32,00 | ₺9.529.376,50 | %0,19 | 13:22 |
|
AFYON
AFYON CIMENTO
|
12,68 | 12,76 | 12,65 | ₺9.360.346,15 | %0,00 | 13:24 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,98 | 11,50 | 10,75 | ₺9.282.165,56 | %-2,66 | 13:21 |
|
BRISA
BRISA
|
78,40 | 79,55 | 78,25 | ₺9.273.506,10 | %-0,57 | 13:23 |
|
AYEN
AYEN ENERJI
|
31,84 | 32,04 | 31,76 | ₺9.245.899,56 | %-0,19 | 13:24 |
|
CUSAN
CUHADAROGLU METAL
|
23,68 | 24,26 | 23,60 | ₺9.234.551,74 | %-1,17 | 13:24 |
|
ALKIM
ALKIM KIMYA
|
15,82 | 16,10 | 15,80 | ₺9.142.448,81 | %-0,25 | 13:24 |
|
NUGYO
NUROL GMYO
|
9,20 | 9,41 | 9,17 | ₺9.042.676,69 | %-0,43 | 13:20 |
|
DESA
DESA DERI
|
10,18 | 10,30 | 10,11 | ₺8.945.143,45 | %0,79 | 13:24 |
|
KLMSN
KLIMASAN KLIMA
|
28,80 | 29,16 | 28,74 | ₺8.827.682,16 | %-0,48 | 13:24 |
|
MARKA
US YATIRIM HOLDING
|
87,50 | 89,50 | 87,35 | ₺8.798.435,60 | %-0,74 | 13:20 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,31 | 6,36 | 6,30 | ₺8.768.630,00 | %-0,16 | 13:23 |
|
ZEDUR
ZEDUR ENERJI
|
7,95 | 8,12 | 7,95 | ₺8.705.624,12 | %-0,13 | 13:22 |
|
DARDL
DARDANEL
|
1,66 | 1,68 | 1,66 | ₺8.676.785,73 | %0,00 | 13:24 |
|
DESPC
DESPEC BILGISAYAR
|
41,92 | 42,28 | 41,58 | ₺8.668.341,54 | %0,24 | 13:24 |
|
GLRYH
GULER YAT. HOLDING
|
3,27 | 3,32 | 3,26 | ₺8.543.747,19 | %-0,30 | 13:21 |
|
BURVA
BURCELIK VANA
|
768,00 | 778,00 | 755,00 | ₺8.412.109,50 | %-2,17 | 13:24 |
|
SEKUR
SEKURO PLASTIK
|
10,09 | 10,28 | 10,00 | ₺8.357.363,10 | %-0,30 | 13:24 |
|
YATAS
YATAS
|
31,16 | 31,44 | 31,12 | ₺8.356.073,78 | %-0,19 | 13:24 |
|
KRVGD
KERVAN GIDA
|
2,29 | 2,29 | 2,27 | ₺8.199.522,83 | %0,88 | 13:24 |
|
KOTON
KOTON MAGAZACILIK
|
13,10 | 13,20 | 13,09 | ₺8.059.768,86 | %-0,30 | 13:24 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,82 | 1,79 | ₺8.052.349,69 | %-0,56 | 13:22 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,20 | 123,00 | 119,80 | ₺8.031.679,10 | %1,58 | 13:23 |
|
BMSCH
BMS CELIK HASIR
|
11,38 | 11,70 | 11,37 | ₺7.990.951,27 | %-1,56 | 13:24 |
|
ICBCT
ICBC TURKEY BANK
|
20,22 | 20,56 | 20,20 | ₺7.962.716,30 | %-0,49 | 13:24 |
|
DOGUB
DOGUSAN
|
68,20 | 69,80 | 67,20 | ₺7.952.215,65 | %-1,80 | 13:24 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,63 | 2,60 | ₺7.878.972,19 | %0,00 | 13:24 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,97 | 8,07 | 7,94 | ₺7.823.440,88 | %-0,50 | 13:24 |
|
ALCAR
ALARKO CARRIER
|
697,50 | 702,00 | 695,00 | ₺7.787.661,50 | %0,22 | 13:24 |
|
ARTMS
ARTEMIS HALI
|
39,72 | 40,32 | 39,62 | ₺7.778.959,04 | %0,40 | 13:20 |
|
SEGYO
SEKER GMYO
|
3,80 | 3,83 | 3,79 | ₺7.776.744,60 | %-0,78 | 13:20 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,70 | 132,00 | 130,40 | ₺7.764.221,20 | %-0,53 | 13:22 |
|
RAYSG
RAY SIGORTA
|
161,10 | 163,30 | 160,80 | ₺7.566.177,80 | %-0,74 | 13:24 |
|
MERKO
MERKO GIDA
|
1,34 | 1,35 | 1,33 | ₺7.503.394,60 | %0,75 | 13:24 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,20 | 37,80 | 36,92 | ₺7.471.327,76 | %0,49 | 13:23 |
|
PAMEL
PAMEL ELEKTRIK
|
77,60 | 78,80 | 77,45 | ₺7.351.977,25 | %-0,51 | 13:24 |
|
SKYMD
SEKER YATIRIM
|
14,08 | 14,47 | 14,02 | ₺7.344.231,93 | %-0,64 | 13:21 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,58 | 10,88 | 10,55 | ₺7.233.880,64 | %-1,40 | 13:24 |
|
MERIT
MERIT TURIZM
|
15,86 | 16,07 | 15,84 | ₺7.217.575,68 | %-0,38 | 13:24 |
|
IZINV
IZ YATIRIM HOLDING
|
55,15 | 57,00 | 53,90 | ₺7.206.554,95 | %2,04 | 13:24 |
|
DGATE
DATAGATE BILGISAYAR
|
101,20 | 102,40 | 100,00 | ₺7.131.228,50 | %0,70 | 13:22 |
|
CEOEM
CEO EVENT MEDYA
|
25,86 | 26,10 | 25,50 | ₺7.016.446,84 | %1,49 | 13:23 |
|
DYOBY
DYO BOYA
|
13,59 | 13,72 | 13,54 | ₺6.925.938,39 | %0,44 | 13:24 |
|
OZYSR
OZYASAR TEL
|
12,71 | 12,81 | 12,68 | ₺6.870.411,84 | %0,08 | 13:24 |
|
KUVVA
KUVVA GIDA
|
181,50 | 183,90 | 178,00 | ₺6.831.161,30 | %-0,55 | 13:19 |
|
ARASE
DOGU ARAS ENERJI
|
122,60 | 124,10 | 122,00 | ₺6.818.405,20 | %-0,16 | 13:22 |
|
NUHCM
NUH CIMENTO
|
220,20 | 222,30 | 219,20 | ₺6.777.003,70 | %-0,45 | 13:23 |
|
EYGYO
EYG GMYO
|
2,70 | 2,73 | 2,65 | ₺6.690.865,76 | %1,12 | 13:24 |
|
PENGD
PENGUEN GIDA
|
9,21 | 9,32 | 9,19 | ₺6.666.070,55 | %0,11 | 13:24 |
|
HATEK
HATAY TEKSTIL
|
12,93 | 13,10 | 12,91 | ₺6.658.847,92 | %0,08 | 13:22 |
|
CEMTS
CEMTAS
|
8,97 | 9,06 | 8,96 | ₺6.597.837,89 | %0,22 | 13:24 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,34 | 23,66 | 23,32 | ₺6.558.535,36 | %-0,77 | 13:22 |
|
KZGYO
KUZUGRUP GMYO
|
19,74 | 19,80 | 19,62 | ₺6.489.851,68 | %0,15 | 13:23 |
|
CONSE
CONSUS ENERJI
|
2,33 | 2,33 | 2,29 | ₺6.465.564,11 | %1,75 | 13:24 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,05 | 3,08 | 2,99 | ₺6.413.285,41 | %0,66 | 13:24 |
|
SUWEN
SUWEN TEKSTIL
|
6,46 | 6,56 | 6,44 | ₺6.408.608,84 | %0,31 | 13:22 |
|
ASUZU
ANADOLU ISUZU
|
49,42 | 50,20 | 49,20 | ₺6.389.062,11 | %-0,56 | 13:22 |
|
BEYAZ
BEYAZ FILO
|
23,34 | 23,74 | 23,30 | ₺6.179.126,56 | %-0,93 | 13:24 |
|
UFUK
UFUK YATIRIM
|
1.710,00 | 1.766,00 | 1.710,00 | ₺6.160.692,00 | %-2,29 | 13:23 |
|
LUKSK
LUKS KADIFE
|
85,55 | 87,75 | 85,55 | ₺5.935.113,30 | %-1,89 | 13:24 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,34 | 38,98 | 38,16 | ₺5.860.993,02 | %-0,93 | 13:23 |
|
VERTU
VERUSATURK GIRISIM
|
36,00 | 36,44 | 35,96 | ₺5.852.328,34 | %-0,33 | 13:21 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,74 | 3,74 | 3,74 | ₺5.831.041,48 | %0,00 | 12:55 |
|
BARMA
BAREM AMBALAJ
|
9,26 | 9,26 | 9,12 | ₺5.690.061,08 | %1,54 | 12:55 |
|
BANVT
BANVIT
|
158,00 | 160,00 | 157,60 | ₺5.562.941,40 | %-0,44 | 13:24 |
|
ZRGYO
ZIRAAT GMYO
|
19,64 | 19,71 | 19,54 | ₺5.413.810,76 | %0,56 | 13:24 |
|
KUTPO
KUTAHYA PORSELEN
|
81,55 | 82,80 | 81,40 | ₺5.367.322,20 | %-0,85 | 13:22 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,16 | 15,28 | 14,92 | ₺5.309.529,31 | %1,07 | 13:19 |
|
INGRM
INGRAM BILISIM
|
388,75 | 392,50 | 370,25 | ₺5.286.567,50 | %0,91 | 13:23 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,64 | 44,90 | 44,42 | ₺5.245.055,92 | %0,68 | 13:20 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30 | 9,36 | 9,29 | ₺5.190.650,17 | %0,11 | 13:24 |
|
TDGYO
TREND GMYO
|
16,47 | 16,73 | 16,44 | ₺5.164.300,29 | %-1,67 | 13:24 |
|
PARSN
PARSAN
|
72,75 | 73,55 | 72,75 | ₺5.145.230,00 | %0,14 | 13:22 |
|
MSGYO
MISTRAL GMYO
|
5,70 | 5,80 | 5,69 | ₺5.052.248,28 | %0,35 | 13:23 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,24 | 1,22 | ₺5.029.216,32 | %-0,81 | 13:22 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
244,10 | 250,25 | 242,50 | ₺4.944.641,55 | %-0,37 | 13:24 |
|
INTEM
INTEMA
|
259,50 | 264,25 | 258,50 | ₺4.919.213,25 | %-0,19 | 13:23 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,70 | 13,88 | 13,67 | ₺4.910.575,99 | %-0,72 | 13:24 |
|
BEGYO
BATI EGE GMYO
|
3,64 | 3,70 | 3,63 | ₺4.743.804,43 | %-1,09 | 13:23 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,32 | 29,54 | 29,10 | ₺4.704.418,96 | %0,89 | 13:24 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,83 | 2,80 | ₺4.698.268,19 | %0,00 | 13:22 |
|
VKFYO
VAKIF YAT. ORT.
|
24,30 | 24,80 | 23,86 | ₺4.678.683,04 | %-2,02 | 13:24 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.500,00 | 12.620,00 | 12.442,50 | ₺4.674.085,00 | %-0,48 | 13:24 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,62 | 1,63 | 1,61 | ₺4.578.313,07 | %0,62 | 13:20 |
|
DMSAS
DEMISAS DOKUM
|
8,87 | 8,99 | 8,86 | ₺4.487.520,82 | %-0,78 | 13:24 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,63 | 2,66 | 2,55 | ₺4.467.281,96 | %1,15 | 13:21 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,69 | 13,85 | 13,67 | ₺4.440.182,82 | %-0,44 | 13:24 |
|
AKMGY
AKMERKEZ GMYO
|
276,00 | 279,00 | 274,50 | ₺4.311.260,50 | %-1,08 | 13:21 |
|
FMIZP
F-M IZMIT PISTON
|
299,50 | 303,00 | 299,00 | ₺4.289.083,25 | %-0,66 | 13:24 |
|
RODRG
RODRIGO TEKSTIL
|
25,40 | 25,56 | 24,06 | ₺4.208.707,30 | %4,10 | 13:24 |
|
VAKKO
VAKKO TEKSTIL
|
68,75 | 70,25 | 68,50 | ₺4.135.205,70 | %-0,79 | 13:23 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,90 | 10,90 | 10,90 | ₺4.104.634,80 | %0,00 | 12:55 |
|
GEDZA
GEDIZ AMBALAJ
|
30,00 | 30,18 | 29,94 | ₺4.054.074,64 | %-0,13 | 13:20 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,87 | 4,94 | 4,78 | ₺3.855.034,36 | %0,00 | 13:22 |
|
MAKIM
MAKIM MAKINE
|
16,70 | 16,84 | 16,48 | ₺3.822.139,99 | %0,00 | 13:24 |
|
VANGD
VANET GIDA
|
101,30 | 102,40 | 100,10 | ₺3.654.391,60 | %-1,17 | 13:24 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,97 | 3,98 | 3,93 | ₺3.583.444,74 | %1,02 | 13:24 |
|
BOSSA
BOSSA
|
6,58 | 6,65 | 6,54 | ₺3.491.149,79 | %-1,05 | 13:24 |
|
BRKO
BIRKO MENSUCAT
|
13,00 | 13,01 | 13,00 | ₺3.442.479,85 | %2,36 | 12:55 |
|
PAGYO
PANORA GMYO
|
152,20 | 152,90 | 151,00 | ₺3.392.503,10 | %0,66 | 13:24 |
|
PKENT
PETROKENT TURIZM
|
126,50 | 127,80 | 126,30 | ₺3.335.210,10 | %-0,24 | 13:22 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,49 | 3,55 | 3,46 | ₺3.253.870,75 | %-1,41 | 13:22 |
|
ERBOS
ERBOSAN
|
152,80 | 155,00 | 152,50 | ₺3.074.919,00 | %-0,20 | 13:23 |
|
OZRDN
OZERDEN AMBALAJ
|
28,00 | 29,00 | 27,54 | ₺3.059.056,36 | %-0,50 | 13:21 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,25 | 13,45 | 13,13 | ₺3.046.229,41 | %-0,97 | 13:16 |
|
SEYKM
SEYITLER KIMYA
|
4,61 | 4,65 | 4,58 | ₺3.017.442,64 | %0,22 | 13:23 |
|
VKING
VIKING KAGIT
|
22,24 | 22,34 | 22,00 | ₺2.922.254,60 | %0,27 | 13:24 |
|
MNDTR
MONDI TURKEY
|
5,04 | 5,07 | 5,00 | ₺2.916.450,12 | %0,40 | 13:23 |
|
BAKAB
BAK AMBALAJ
|
40,30 | 40,64 | 40,26 | ₺2.894.816,10 | %-0,35 | 13:23 |
|
SAMAT
SARAY MATBAACILIK
|
5,37 | 5,43 | 5,33 | ₺2.876.600,36 | %-0,19 | 13:24 |
|
MHRGY
MHR GMYO
|
3,34 | 3,38 | 3,34 | ₺2.834.642,26 | %-0,60 | 13:24 |
|
SANKO
SANKO PAZARLAMA
|
19,01 | 19,31 | 18,95 | ₺2.720.637,62 | %0,32 | 13:22 |
|
ISYAT
IS YAT. ORT.
|
7,59 | 7,80 | 7,57 | ₺2.682.092,38 | %-0,26 | 13:24 |
|
YYAPI
YESIL YAPI
|
0,81 | 0,81 | 0,81 | ₺2.615.972,76 | %-1,22 | 12:55 |
|
KRTEK
KARSU TEKSTIL
|
5,39 | 5,46 | 5,38 | ₺2.599.899,70 | %-0,19 | 13:23 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,16 | 11,28 | 11,14 | ₺2.572.977,27 | %0,09 | 13:23 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,21 | 1,19 | ₺2.399.584,94 | %0,00 | 13:24 |
|
AGYO
ATAKULE GMYO
|
7,52 | 7,68 | 7,45 | ₺2.326.602,57 | %-2,46 | 13:19 |
|
TRILC
TURK ILAC SERUM
|
1,13 | 1,13 | 1,13 | ₺2.274.212,01 | %0,00 | 12:55 |
|
EGSER
EGE SERAMIK
|
3,07 | 3,10 | 3,06 | ₺2.183.326,66 | %0,33 | 13:23 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,78 | 21,20 | 20,02 | ₺2.172.115,14 | %1,86 | 13:21 |
|
ERSU
ERSU GIDA
|
25,08 | 25,70 | 24,94 | ₺2.146.228,66 | %-1,49 | 13:24 |
|
BIZIM
BIZIM MAGAZALARI
|
24,68 | 25,00 | 24,62 | ₺2.080.176,38 | %-0,88 | 13:22 |
|
DZGYO
DENIZ GMYO
|
7,28 | 7,32 | 7,22 | ₺2.075.083,29 | %0,83 | 13:20 |
|
|
ENPRA
ENPARA BANK
|
52,25 | 57,50 | 52,25 | ₺2.030.529,25 | %-9,13 | 12:55 |
|
HUBVC
HUB GIRISIM
|
2,45 | 2,49 | 2,44 | ₺1.958.615,22 | %-0,81 | 13:15 |
|
EUYO
EURO YAT. ORT.
|
4,95 | 5,00 | 4,85 | ₺1.951.990,50 | %-1,00 | 13:21 |
|
GRNYO
GARANTI YAT. ORT.
|
13,77 | 13,88 | 13,61 | ₺1.945.503,38 | %0,15 | 13:24 |
|
DERIM
DERIMOD
|
38,06 | 38,64 | 37,54 | ₺1.908.108,90 | %-1,40 | 13:22 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,85 | 10,85 | 10,83 | ₺1.901.888,05 | %0,18 | 12:55 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 | 1,60 | 1,59 | ₺1.756.851,45 | %0,63 | 13:24 |
|
SEKFK
SEKER FIN. KIR.
|
4,49 | 4,51 | 4,46 | ₺1.641.362,40 | %0,00 | 13:12 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,98 | 7,06 | 6,95 | ₺1.589.005,91 | %-0,14 | 13:18 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,44 | 12,50 | 12,02 | ₺1.503.985,54 | %1,97 | 13:24 |
|
DURDO
DURAN DOGAN BASIM
|
4,90 | 4,92 | 4,84 | ₺1.432.242,39 | %0,62 | 13:24 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,04 | 27,26 | 27,00 | ₺1.382.569,72 | %0,15 | 13:24 |
|
SONME
SONMEZ FILAMENT
|
142,40 | 144,90 | 140,20 | ₺1.368.143,60 | %-0,42 | 13:15 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,78 | 11,90 | 11,70 | ₺1.324.944,50 | %-0,84 | 13:20 |
|
ATLAS
ATLAS YAT. ORT.
|
6,44 | 6,55 | 6,39 | ₺1.249.169,04 | %-1,23 | 13:24 |
|
KENT
KENT GIDA
|
416,00 | 416,00 | 410,00 | ₺1.225.600,00 | %4,33 | 12:55 |
|
OYAYO
OYAK YAT. ORT.
|
43,26 | 43,32 | 42,48 | ₺1.199.101,04 | %1,45 | 13:09 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,23 | 1,21 | ₺1.144.212,68 | %0,00 | 13:23 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,58 | 21,98 | 21,42 | ₺1.109.180,60 | %-0,55 | 13:24 |
|
ISBTR
IS BANKASI (B)
|
515.547,50 | 515.547,50 | 515.547,50 | ₺1.031.095,00 | %0,00 | 12:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,27 | 7,41 | 7,20 | ₺953.311,62 | %-0,27 | 13:24 |
|
BRMEN
BIRLIK MENSUCAT
|
14,52 | 14,80 | 14,52 | ₺891.513,80 | %-1,89 | 12:55 |
|
IDGYO
IDEALIST GMYO
|
3,06 | 3,09 | 3,03 | ₺879.275,54 | %0,00 | 13:22 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.390,00 | 2.390,00 | 2.390,00 | ₺874.740,00 | %-2,01 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,98 | ₺869.144,66 | %0,00 | 13:24 |
|
INTEK
INNOSA TEKNOLOJI
|
246,50 | 246,50 | 246,50 | ₺868.419,50 | %0,20 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,60 | 41,60 | 41,60 | ₺865.072,00 | %0,00 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
65,00 | 65,00 | 65,00 | ₺828.165,00 | %-2,18 | 12:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,04 | 8,12 | 8,04 | ₺813.649,82 | %-0,25 | 13:17 |
|
MEGAP
MEGA POLIETILEN
|
1,70 | 1,70 | 1,70 | ₺765.623,90 | %-2,86 | 12:55 |
|
QNBTR
QNB BANK
|
191,30 | 191,60 | 191,30 | ₺758.869,50 | %-0,16 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
115,10 | 115,10 | 115,00 | ₺724.963,70 | %-0,35 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,98 | 27,00 | 26,98 | ₺656.350,94 | %0,00 | 12:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,70 | 25,90 | 25,70 | ₺641.475,98 | %-0,70 | 13:23 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,28 | 2,24 | ₺634.011,19 | %0,44 | 13:23 |
|
GATEG
GATE GROUP TEKNOLOJI
|
290,00 | 290,00 | 290,00 | ₺617.700,00 | %0,00 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,43 | 5,51 | 5,42 | ₺580.392,63 | %-0,73 | 13:23 |
|
DGGYO
DOGUS GMYO
|
33,44 | 33,52 | 33,12 | ₺579.994,04 | %-0,24 | 13:19 |
|
ATAGY
ATA GMYO
|
10,25 | 10,39 | 10,00 | ₺561.740,02 | %-0,49 | 13:17 |
|
MTRYO
METRO YAT. ORT.
|
9,14 | 9,40 | 9,12 | ₺552.943,81 | %0,44 | 13:18 |
|
BALAT
BALATACILAR BALATACILIK
|
69,50 | 69,50 | 69,25 | ₺550.947,00 | %0,72 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
154,00 | 154,00 | 154,00 | ₺544.544,00 | %-1,28 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,43 | 14,43 | 14,43 | ₺522.986,49 | %1,26 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
102,70 | 102,70 | 102,70 | ₺521.099,80 | %-0,29 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
50,10 | 50,10 | 50,10 | ₺423.896,10 | %-1,76 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
74,25 | 74,25 | 74,25 | ₺408.894,75 | %0,00 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
60,45 | 60,45 | 59,75 | ₺402.024,95 | %1,17 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,30 | 14,30 | 14,30 | ₺401.072,10 | %-1,24 | 12:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,23 | 2,23 | 2,20 | ₺399.390,15 | %1,36 | 13:21 |
|
YONGA
YONGA MOBILYA
|
45,50 | 45,52 | 45,50 | ₺370.067,10 | %-1,30 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,50 | 31,60 | 31,50 | ₺352.483,30 | %1,03 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
266,00 | 266,00 | 265,00 | ₺308.527,00 | %-1,48 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,42 | 20,42 | 20,32 | ₺230.597,06 | %1,29 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
162,40 | 162,80 | 162,40 | ₺198.870,40 | %0,56 | 12:55 |
|
CMENT
CIMENTAS
|
268,00 | 268,00 | 268,00 | ₺194.300,00 | %0,00 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,57 | 7,58 | 7,57 | ₺185.942,43 | %-0,92 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,11 | 9,11 | 9,09 | ₺125.287,19 | %0,22 | 12:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|