Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
293,75 | 304,75 | 293,25 | ₺10.457.725.360,50 | %0,86 | 13:00 |
|
ASELS
ASELSAN
|
349,25 | 359,50 | 348,00 | ₺7.516.318.152,50 | %-1,27 | 13:00 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,78 | 37,10 | 35,98 | ₺5.832.864.001,38 | %2,51 | 13:00 |
|
AKBNK
AKBANK
|
66,85 | 67,75 | 66,25 | ₺4.530.865.253,25 | %0,98 | 13:00 |
|
TUPRS
TUPRAS
|
332,25 | 337,50 | 328,00 | ₺4.383.719.555,00 | %-3,20 | 13:00 |
|
ISCTR
IS BANKASI (C)
|
13,08 | 13,17 | 12,85 | ₺3.817.805.950,88 | %1,63 | 13:00 |
|
SASA
SASA POLYESTER
|
1,64 | 1,71 | 1,62 | ₺2.854.478.557,77 | %-0,61 | 13:00 |
|
ASTOR
ASTOR ENERJI
|
159,40 | 168,40 | 158,80 | ₺2.770.823.707,80 | %-3,80 | 13:00 |
|
KCHOL
KOC HOLDING
|
202,10 | 205,70 | 201,60 | ₺2.447.729.600,60 | %-0,44 | 13:00 |
|
TRALT
TURK ALTIN ISLETMELERI
|
37,80 | 38,66 | 37,56 | ₺2.175.895.705,78 | %2,89 | 13:00 |
|
GARAN
GARANTI BANKASI
|
140,30 | 141,90 | 137,90 | ₺2.092.763.471,30 | %2,04 | 13:00 |
|
BIMAS
BIM MAGAZALAR
|
373,75 | 378,75 | 371,25 | ₺1.587.909.649,25 | %0,34 | 13:00 |
|
KRDMD
KARDEMIR (D)
|
37,92 | 40,12 | 37,90 | ₺1.549.881.367,00 | %-7,06 | 13:00 |
|
TCELL
TURKCELL
|
93,20 | 94,55 | 92,95 | ₺1.536.997.878,90 | %-0,80 | 13:00 |
|
EREGL
EREGLI DEMIR CELIK
|
31,24 | 32,18 | 31,16 | ₺1.428.593.575,42 | %-1,88 | 13:00 |
|
SAHOL
SABANCI HOLDING
|
85,35 | 87,90 | 85,05 | ₺1.265.654.649,75 | %-0,99 | 13:00 |
|
TAVHL
TAV HAVALIMANLARI
|
288,00 | 297,75 | 282,50 | ₺1.238.035.095,75 | %3,32 | 13:00 |
|
PGSUS
PEGASUS
|
137,00 | 141,00 | 136,70 | ₺1.227.663.154,10 | %1,78 | 13:00 |
|
HEDEF
HEDEF HOLDING
|
6,74 | 6,78 | 5,66 | ₺890.317.364,46 | %7,50 | 13:00 |
|
EKGYO
EMLAK KONUT GMYO
|
17,50 | 18,07 | 17,48 | ₺864.778.406,31 | %0,06 | 13:00 |
|
TTKOM
TURK TELEKOM
|
49,48 | 50,25 | 49,28 | ₺849.696.515,47 | %1,19 | 13:00 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,21 | 1,37 | 1,13 | ₺764.865.604,12 | %-3,20 | 13:00 |
|
PETKM
PETKIM
|
17,12 | 17,95 | 16,98 | ₺710.551.717,70 | %-3,66 | 13:00 |
|
TKFEN
TEKFEN HOLDING
|
198,50 | 201,70 | 186,50 | ₺595.322.599,00 | %4,04 | 13:00 |
|
TURSG
TURKIYE SIGORTA
|
3,56 | 3,69 | 3,42 | ₺590.354.462,09 | %0,28 | 13:00 |
|
GUBRF
GUBRE FABRIK.
|
288,00 | 294,00 | 286,00 | ₺540.242.352,75 | %1,59 | 13:00 |
|
BRSAN
BORUSAN BORU SANAYI
|
658,00 | 676,00 | 656,00 | ₺538.807.197,00 | %-1,42 | 13:00 |
|
AEFES
ANADOLU EFES
|
16,54 | 16,93 | 16,50 | ₺521.564.895,39 | %-0,90 | 13:00 |
|
SISE
SISE CAM
|
35,40 | 36,16 | 35,40 | ₺497.235.867,38 | %-0,56 | 13:00 |
|
CCOLA
COCA COLA ICECEK
|
71,55 | 72,85 | 70,30 | ₺492.535.681,90 | %-0,42 | 13:00 |
|
FROTO
FORD OTOSAN
|
69,00 | 70,20 | 68,55 | ₺490.535.799,85 | %0,51 | 13:00 |
|
VAKBN
VAKIFLAR BANKASI
|
31,60 | 32,30 | 31,42 | ₺474.483.394,92 | %0,32 | 13:00 |
|
ENKAI
ENKA INSAAT
|
81,20 | 82,00 | 80,85 | ₺471.629.510,90 | %-0,06 | 13:00 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,43 | 72,73 | 72,03 | ₺423.451.270,89 | %1,84 | 13:00 |
|
MGROS
MIGROS TICARET
|
450,50 | 458,25 | 450,00 | ₺404.238.963,75 | %-0,77 | 13:00 |
|
EUPWR
EUROPOWER ENERJI
|
41,86 | 44,66 | 41,56 | ₺373.380.129,24 | %-2,70 | 13:00 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
109,40 | 111,80 | 108,70 | ₺368.579.791,80 | %1,96 | 13:00 |
|
HALKB
T. HALK BANKASI
|
40,42 | 41,20 | 40,26 | ₺356.589.816,04 | %0,15 | 13:00 |
|
DSTKF
DESTEK FINANS FAKTORING
|
71,05 | 74,45 | 62,15 | ₺328.662.793,50 | %3,20 | 13:00 |
|
CVKMD
CVK MADEN
|
13,53 | 13,67 | 12,96 | ₺322.146.782,62 | %6,54 | 13:00 |
|
HEKTS
HEKTAS
|
1,84 | 1,92 | 1,82 | ₺322.075.067,06 | %0,55 | 13:00 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,86 | 1,87 | 1,77 | ₺301.510.145,86 | %7,51 | 13:00 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
106,00 | 108,90 | 100,00 | ₺289.390.060,50 | %7,07 | 13:00 |
|
MPARK
MLP SAGLIK
|
429,00 | 436,00 | 416,00 | ₺287.980.943,25 | %6,19 | 13:00 |
|
CWENE
CW ENERJI
|
17,09 | 17,80 | 16,91 | ₺274.794.458,05 | %4,46 | 13:00 |
|
EFOR
EFOR YATIRIM
|
12,17 | 12,50 | 11,88 | ₺254.981.291,52 | %1,33 | 13:00 |
|
TOASO
TOFAS OTO. FAB.
|
226,60 | 230,10 | 224,50 | ₺250.982.604,00 | %0,27 | 13:00 |
|
SKBNK
SEKERBANK
|
3,52 | 3,52 | 3,38 | ₺235.083.787,43 | %6,02 | 13:00 |
|
ENERY
ENERYA ENERJI
|
13,95 | 14,35 | 13,85 | ₺231.568.832,31 | %-1,69 | 13:00 |
|
AYGAZ
AYGAZ
|
255,25 | 265,25 | 252,75 | ₺223.241.597,50 | %-4,76 | 13:00 |
|
VESTL
VESTEL
|
13,54 | 14,20 | 13,30 | ₺219.186.216,29 | %0,37 | 13:00 |
|
KRDMB
KARDEMIR (B)
|
56,35 | 58,70 | 53,60 | ₺213.662.022,15 | %1,71 | 13:00 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
23,56 | 25,24 | 23,50 | ₺211.317.124,80 | %-3,13 | 13:00 |
|
DOAS
DOGUS OTOMOTIV
|
133,60 | 134,00 | 130,90 | ₺210.469.756,50 | %1,67 | 13:00 |
|
KARTN
KARTONSAN
|
127,80 | 130,40 | 124,00 | ₺208.225.222,20 | %1,59 | 13:00 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
34,78 | 36,60 | 34,58 | ₺207.867.041,36 | %-2,19 | 13:00 |
|
ODINE
ODINE TEKNOLOJI
|
57,20 | 57,65 | 54,00 | ₺207.032.227,65 | %8,03 | 13:00 |
|
TCKRC
KIRAC GALVANIZ
|
120,30 | 124,00 | 119,10 | ₺201.824.248,70 | %-0,50 | 13:00 |
|
KRSTL
KRISTAL KOLA
|
6,47 | 6,64 | 6,35 | ₺201.742.597,13 | %-8,23 | 13:00 |
|
MIATK
MIA TEKNOLOJI
|
24,36 | 25,24 | 24,08 | ₺200.808.989,22 | %0,33 | 13:00 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
174,10 | 179,00 | 171,80 | ₺200.176.590,60 | %-0,91 | 13:00 |
|
NETCD
NETCAD YAZILIM
|
91,70 | 94,50 | 90,50 | ₺198.653.790,75 | %0,55 | 13:00 |
|
AKSA
AKSA
|
9,96 | 10,35 | 9,89 | ₺183.553.600,15 | %-4,51 | 13:00 |
|
ENJSA
ENERJISA ENERJI
|
119,30 | 121,60 | 118,80 | ₺178.041.621,60 | %0,59 | 13:00 |
|
CIMSA
CIMSA
|
42,44 | 43,34 | 42,02 | ₺173.752.870,74 | %1,82 | 13:00 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
45,54 | 46,98 | 44,28 | ₺173.304.933,78 | %3,45 | 13:00 |
|
GLRMK
GULERMAK AGIR SANAYI
|
118,40 | 123,10 | 117,40 | ₺164.252.476,10 | %-1,17 | 13:00 |
|
RYSAS
REYSAS LOJISTIK
|
27,84 | 29,66 | 27,70 | ₺163.970.745,70 | %-1,90 | 13:00 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
53,95 | 56,00 | 53,20 | ₺163.294.561,95 | %0,28 | 13:00 |
|
GENIL
GEN ILAC
|
4,29 | 4,39 | 4,06 | ₺156.668.566,77 | %6,72 | 13:00 |
|
DMRGD
DMR UNLU MAMULLER
|
7,52 | 8,00 | 7,10 | ₺154.901.784,42 | %0,94 | 13:00 |
|
KUYAS
KUYAS YATIRIM
|
8,98 | 9,05 | 8,33 | ₺150.211.885,49 | %8,98 | 13:00 |
|
TSKB
T.S.K.B.
|
9,90 | 10,01 | 9,84 | ₺148.884.703,65 | %0,00 | 13:00 |
|
PAHOL
PASIFIK HOLDING
|
0,78 | 0,79 | 0,75 | ₺146.611.605,09 | %5,41 | 13:00 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,10 | 75,35 | 71,00 | ₺145.882.150,15 | %-0,07 | 13:00 |
|
SARAE
SA-RA ENERJI
|
31,24 | 31,98 | 30,26 | ₺134.513.051,52 | %3,99 | 13:00 |
|
ARMGD
ARMADA GIDA
|
118,40 | 125,50 | 115,90 | ₺129.568.366,80 | %-5,96 | 13:00 |
|
CANTE
CAN2 TERMIK
|
0,98 | 1,00 | 0,97 | ₺125.071.026,89 | %2,08 | 13:00 |
|
ZOREN
ZORLU ENERJI
|
1,42 | 1,46 | 1,36 | ₺123.535.431,65 | %5,97 | 13:00 |
|
AKFIS
AKFEN INSAAT
|
14,07 | 15,05 | 13,80 | ₺123.270.520,70 | %0,21 | 13:00 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,62 | 48,00 | 46,16 | ₺118.885.507,54 | %-1,02 | 13:00 |
|
ALARK
ALARKO HOLDING
|
101,50 | 101,90 | 99,85 | ₺113.572.925,75 | %1,50 | 13:00 |
|
OYAKC
OYAK CIMENTO
|
19,22 | 19,70 | 19,16 | ₺111.704.085,03 | %-0,57 | 13:00 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
52,85 | 53,30 | 50,00 | ₺110.653.808,40 | %6,77 | 13:00 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
18,79 | 19,55 | 18,00 | ₺106.956.857,79 | %5,50 | 13:00 |
|
CRFSA
CARREFOURSA
|
144,50 | 145,80 | 134,20 | ₺106.132.151,30 | %8,40 | 13:00 |
|
SOKM
SOK MARKETLER TICARET
|
54,00 | 54,80 | 53,40 | ₺105.135.270,40 | %-0,55 | 13:00 |
|
KRDMA
KARDEMIR (A)
|
33,62 | 35,68 | 33,50 | ₺103.232.087,40 | %-4,43 | 13:00 |
|
EMPAE
EMPA ELEKTRONIK
|
37,50 | 39,20 | 36,14 | ₺100.765.015,78 | %3,76 | 13:00 |
|
FENER
FENERBAHCE FUTBOL
|
2,07 | 2,13 | 2,05 | ₺100.662.139,51 | %4,02 | 13:00 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,10 | 6,23 | 5,60 | ₺100.437.722,01 | %4,45 | 13:00 |
|
ZGYO
Z GMYO
|
12,41 | 12,41 | 11,20 | ₺100.411.737,30 | %9,92 | 13:00 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,15 | 8,51 | 7,83 | ₺100.394.566,60 | %4,35 | 13:00 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,18 | 48,64 | 46,18 | ₺99.264.638,08 | %0,00 | 13:00 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
119,20 | 122,90 | 117,90 | ₺98.861.356,10 | %-1,08 | 13:00 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,63 | 7,66 | 7,25 | ₺98.643.468,97 | %6,42 | 12:59 |
|
ODAS
ODAS ELEKTRIK
|
4,67 | 4,80 | 4,62 | ₺98.625.113,38 | %0,21 | 13:00 |
|
BMSTL
BMS BIRLESIK METAL
|
38,06 | 38,06 | 35,00 | ₺98.329.380,86 | %10,00 | 13:00 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,19 | 9,31 | 8,14 | ₺98.298.850,83 | %-3,42 | 13:00 |
|
DAPGM
DAP GAYRIMENKUL
|
2,25 | 2,35 | 2,15 | ₺97.766.689,48 | %5,14 | 13:00 |
|
MAVI
MAVI GIYIM
|
36,14 | 36,30 | 35,62 | ₺96.282.783,80 | %1,57 | 13:00 |
|
KCAER
KOCAER CELIK
|
10,13 | 10,71 | 9,94 | ₺95.295.607,74 | %-0,69 | 13:00 |
|
EGEEN
EGE ENDUSTRI
|
4.460,00 | 4.575,00 | 4.375,00 | ₺94.648.892,50 | %3,00 | 13:00 |
|
MEGMT
MEGA METAL
|
3,30 | 3,48 | 3,27 | ₺94.059.416,92 | %1,54 | 13:00 |
|
OTKAR
OTOKAR
|
309,50 | 316,00 | 303,25 | ₺93.737.501,25 | %-2,06 | 13:00 |
|
KLRHO
KILER HOLDING
|
9,97 | 10,32 | 9,63 | ₺93.462.095,19 | %3,85 | 13:00 |
|
ATATP
ATP YAZILIM
|
209,30 | 217,80 | 206,10 | ₺93.175.525,60 | %-1,74 | 13:00 |
|
DOHOL
DOGAN HOLDING
|
17,67 | 17,80 | 17,29 | ₺93.115.069,73 | %2,32 | 13:00 |
|
BSOKE
BATICIM CIMENTO
|
4,86 | 4,86 | 4,59 | ₺92.029.981,64 | %9,95 | 12:58 |
|
ULKER
ULKER BISKUVI
|
81,45 | 81,85 | 80,65 | ₺91.990.543,40 | %1,18 | 13:00 |
|
AKSEN
AKSA ENERJI
|
67,95 | 69,50 | 67,10 | ₺90.901.503,70 | %0,67 | 13:00 |
|
BAHKM
BAHADIR KIMYA
|
129,60 | 137,90 | 125,40 | ₺90.388.030,60 | %-1,07 | 13:00 |
|
BALSU
BALSU GIDA
|
7,56 | 7,82 | 7,45 | ₺89.599.938,64 | %1,61 | 13:00 |
|
ECILC
ECZACIBASI ILAC
|
49,06 | 49,84 | 48,20 | ₺88.241.638,86 | %2,04 | 13:00 |
|
TABGD
TAB GIDA
|
192,60 | 194,80 | 190,50 | ₺87.797.941,70 | %0,16 | 13:00 |
|
INTET
INTETRA TEKNOLOJI
|
45,08 | 46,40 | 43,80 | ₺87.128.595,44 | %2,97 | 13:00 |
|
HDFGS
HEDEF GIRISIM
|
1,14 | 1,14 | 1,03 | ₺86.948.843,16 | %9,62 | 13:00 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,13 | 16,37 | 15,85 | ₺86.455.937,67 | %1,07 | 12:58 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,79 | 3,96 | 3,71 | ₺86.366.326,29 | %4,12 | 13:00 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
14,03 | 14,28 | 13,24 | ₺83.895.284,10 | %6,29 | 12:59 |
|
KOCMT
KOC METALURJI
|
2,52 | 2,59 | 2,49 | ₺81.709.299,30 | %1,20 | 13:00 |
|
MOGAN
MOGAN ENERJI
|
8,57 | 8,61 | 8,25 | ₺80.704.703,43 | %4,51 | 13:00 |
|
ALTNY
ALTINAY SAVUNMA
|
10,89 | 11,35 | 10,81 | ₺79.635.630,70 | %0,37 | 13:00 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,81 | 18,81 | 17,72 | ₺79.593.148,79 | %-3,47 | 13:00 |
|
DOFRB
DOF ROBOTIK
|
58,15 | 59,95 | 55,95 | ₺79.460.957,70 | %4,87 | 13:00 |
|
ISMEN
IS Y. MEN. DEG.
|
27,04 | 27,46 | 26,82 | ₺78.075.577,38 | %-1,31 | 13:00 |
|
METEN
METGUN ENERJI
|
20,50 | 20,78 | 20,40 | ₺77.409.945,02 | %0,49 | 13:00 |
|
ORZAX
ORZAKS ILAC
|
63,30 | 63,50 | 60,35 | ₺76.704.706,75 | %5,15 | 13:00 |
|
ATATR
ATA TURIZM
|
4,38 | 4,60 | 4,28 | ₺74.812.434,08 | %4,53 | 13:00 |
|
ANELE
ANEL ELEKTRIK
|
6,01 | 6,15 | 5,74 | ₺73.194.612,53 | %5,62 | 13:00 |
|
ARCLK
ARCELIK
|
70,50 | 70,75 | 69,10 | ₺73.008.745,10 | %1,59 | 13:00 |
|
NTGAZ
NATURELGAZ
|
8,97 | 9,14 | 8,90 | ₺71.601.244,12 | %-0,22 | 13:00 |
|
KBORU
KUZEY BORU
|
10,11 | 10,50 | 10,00 | ₺69.515.288,97 | %0,30 | 13:00 |
|
RYGYO
REYSAS GMYO
|
50,40 | 51,60 | 49,40 | ₺68.622.705,63 | %2,19 | 13:00 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,66 | 5,08 | 4,63 | ₺68.212.599,57 | %-4,31 | 13:00 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
27,86 | 27,86 | 26,52 | ₺67.359.699,04 | %9,94 | 12:59 |
|
BESTE
BEST BRANDS ENERJI
|
15,78 | 16,11 | 15,24 | ₺67.174.237,13 | %3,82 | 13:00 |
|
KARSN
KARSAN OTOMOTIV
|
7,62 | 7,91 | 7,50 | ₺67.094.184,13 | %2,56 | 13:00 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.842,00 | 1.842,00 | 1.570,00 | ₺66.864.065,00 | %9,97 | 13:00 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,04 | 4,08 | 3,95 | ₺66.798.231,55 | %2,54 | 13:00 |
|
GRTHO
GRAINTURK HOLDING
|
70,80 | 72,30 | 69,70 | ₺65.563.064,20 | %2,98 | 13:00 |
|
MARTI
MARTI OTEL
|
1,30 | 1,36 | 1,29 | ₺65.063.375,26 | %1,56 | 13:00 |
|
TRENJ
TR DOGAL ENERJI
|
74,15 | 75,95 | 74,10 | ₺62.770.022,80 | %1,92 | 13:00 |
|
OBAMS
OBA MAKARNACILIK
|
3,63 | 3,76 | 3,59 | ₺62.658.718,07 | %0,83 | 13:00 |
|
ALBRK
ALBARAKA TURK
|
8,36 | 8,61 | 8,30 | ₺61.945.461,46 | %-1,99 | 13:00 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,58 | 3,87 | 3,47 | ₺61.857.561,88 | %1,70 | 13:00 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,97 | 3,03 | 2,93 | ₺59.885.088,26 | %1,02 | 13:00 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,18 | 28,68 | 27,96 | ₺59.784.596,90 | %-1,12 | 13:00 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,24 | 1,28 | 1,20 | ₺59.712.609,96 | %2,48 | 13:00 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,49 | 1,55 | 1,43 | ₺58.919.082,27 | %5,67 | 13:00 |
|
MAGEN
MARGUN ENERJI
|
5,13 | 5,20 | 4,91 | ₺58.653.839,07 | %6,43 | 13:00 |
|
ANSGR
ANADOLU SIGORTA
|
23,00 | 23,20 | 22,74 | ₺58.571.486,08 | %1,32 | 13:00 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,30 | 9,70 | 9,14 | ₺58.046.247,23 | %1,97 | 13:00 |
|
GEREL
GERSAN ELEKTRIK
|
21,92 | 22,42 | 21,72 | ₺57.463.099,12 | %0,09 | 13:00 |
|
ISKPL
ISIK PLASTIK
|
2,33 | 2,39 | 2,26 | ₺56.927.566,19 | %3,10 | 13:00 |
|
KPEKS
KAPEKS KIMYA
|
45,02 | 46,10 | 42,62 | ₺56.388.372,22 | %6,83 | 13:00 |
|
VAKFN
VAKIF FIN. KIR.
|
0,86 | 0,87 | 0,84 | ₺56.259.522,34 | %2,38 | 12:59 |
|
ZERGY
ZERAY GMYO
|
5,35 | 5,53 | 5,34 | ₺54.077.818,04 | %-0,74 | 13:00 |
|
HLGYO
HALK GMYO
|
3,71 | 3,75 | 3,69 | ₺53.357.600,77 | %0,54 | 13:00 |
|
YUNSA
YUNSA
|
6,23 | 6,46 | 6,05 | ₺52.860.697,97 | %5,95 | 13:00 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,58 | 21,62 | 20,78 | ₺52.838.139,86 | %4,15 | 13:00 |
|
EDATA
E-DATA TEKNOLOJI
|
3,09 | 3,27 | 2,99 | ₺52.559.986,26 | %3,69 | 13:00 |
|
TRGYO
TORUNLAR GMYO
|
88,85 | 89,75 | 87,85 | ₺51.561.231,55 | %-0,67 | 13:00 |
|
USHOL
US YATIRIM HOLDING
|
62,95 | 65,65 | 62,00 | ₺49.840.430,05 | %-3,08 | 13:00 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,60 | 50,70 | 48,78 | ₺48.092.275,70 | %1,85 | 12:59 |
|
IZFAS
IZMIR FIRCA
|
14,30 | 14,58 | 13,96 | ₺47.593.018,63 | %1,20 | 13:00 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,57 | 2,64 | 2,49 | ₺47.216.822,09 | %2,80 | 13:00 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,93 | 4,02 | 3,84 | ₺47.174.200,21 | %3,42 | 13:00 |
|
MASFN
MASFEN ENERJI
|
35,10 | 35,48 | 34,80 | ₺46.901.896,82 | %0,86 | 13:00 |
|
MRGYO
MARTI GMYO
|
1,15 | 1,20 | 1,12 | ₺45.966.512,42 | %2,68 | 13:00 |
|
SNGYO
SINPAS GMYO
|
2,48 | 2,51 | 2,41 | ₺45.834.541,01 | %4,64 | 13:00 |
|
KGYO
KORAY GMYO
|
8,42 | 8,55 | 7,90 | ₺45.501.490,23 | %7,81 | 13:00 |
|
EKIM
EKIM TURIZM
|
15,35 | 15,71 | 15,00 | ₺45.152.622,07 | %2,68 | 13:00 |
|
KATMR
KATMERCILER EKIPMAN
|
1,19 | 1,24 | 1,18 | ₺43.582.031,91 | %0,00 | 13:00 |
|
INFO
INFO YATIRIM
|
0,70 | 0,70 | 0,65 | ₺42.749.604,74 | %9,38 | 13:00 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.302,00 | 1.394,00 | 1.296,00 | ₺42.679.064,00 | %-2,47 | 13:00 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,63 | 5,63 | 5,19 | ₺42.512.362,53 | %9,96 | 12:59 |
|
SARKY
SARKUYSAN
|
16,43 | 17,01 | 16,41 | ₺41.942.900,56 | %-1,56 | 13:00 |
|
GSRAY
GALATASARAY SPORTIF
|
0,76 | 0,78 | 0,75 | ₺41.937.003,97 | %0,00 | 13:00 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,77 | 0,79 | 0,76 | ₺41.549.431,05 | %1,32 | 13:00 |
|
QUICK
QUICK SIGORTA
|
42,16 | 43,36 | 41,50 | ₺41.284.373,64 | %2,23 | 13:00 |
|
TUKAS
TUKAS
|
1,79 | 1,84 | 1,78 | ₺41.216.318,07 | %0,56 | 12:59 |
|
CEMZY
CEM ZEYTIN
|
6,11 | 6,15 | 5,73 | ₺40.976.883,10 | %7,95 | 13:00 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,60 | 93,95 | 89,10 | ₺40.786.704,55 | %3,39 | 12:59 |
|
FORTE
FORTE BILGI ILETISIM
|
78,25 | 80,60 | 77,35 | ₺40.617.105,85 | %0,71 | 13:00 |
|
CLEBI
CELEBI
|
1.241,00 | 1.291,00 | 1.228,00 | ₺40.021.170,00 | %1,72 | 13:00 |
|
SSAAT
SAAT VE SAAT SANAYI
|
24,04 | 24,94 | 23,22 | ₺40.010.559,26 | %1,78 | 12:59 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
37,26 | 38,72 | 35,96 | ₺39.878.213,46 | %5,85 | 13:00 |
|
ADESE
ADESE GAYRIMENKUL
|
0,50 | 0,53 | 0,50 | ₺39.606.481,58 | %0,00 | 13:00 |
|
BORLS
BORLEASE OTOMOTIV
|
1,83 | 1,92 | 1,78 | ₺39.408.475,86 | %4,57 | 13:00 |
|
DOCO
DO-CO
|
12.275,00 | 12.692,50 | 12.107,50 | ₺39.282.970,00 | %0,61 | 12:59 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,95 | 54,00 | 51,70 | ₺39.256.748,25 | %-1,42 | 13:00 |
|
LIDER
LDR TURIZM
|
7,48 | 7,50 | 7,00 | ₺38.371.039,77 | %9,20 | 13:00 |
|
LOGO
LOGO YAZILIM
|
123,20 | 128,10 | 121,80 | ₺37.985.390,60 | %1,15 | 13:00 |
|
CGCAM
CAGDAS CAM
|
17,18 | 17,71 | 16,93 | ₺37.638.546,39 | %3,31 | 13:00 |
|
MEYSU
MEYSU GIDA
|
7,71 | 8,14 | 7,61 | ₺37.489.314,03 | %4,05 | 12:59 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,86 | 24,28 | 23,04 | ₺36.704.441,22 | %3,74 | 13:00 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,04 | 15,80 | 14,04 | ₺36.133.279,83 | %-10,00 | 12:59 |
|
EMKEL
EMEK ELEKTRIK
|
4,99 | 5,07 | 4,87 | ₺35.592.621,65 | %2,67 | 13:00 |
|
KRGYO
KORFEZ GMYO
|
3,51 | 3,76 | 3,49 | ₺35.569.086,29 | %-4,10 | 13:00 |
|
ECZYT
ECZACIBASI YATIRIM
|
160,10 | 164,60 | 158,80 | ₺35.461.836,00 | %-0,44 | 13:00 |
|
KARCL
KARDEMIR CELIK
|
31,46 | 31,46 | 29,46 | ₺35.355.450,26 | %10,00 | 13:00 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
279,75 | 292,75 | 277,25 | ₺35.308.813,75 | %0,90 | 13:00 |
|
LILAK
LILA KAGIT
|
18,51 | 19,09 | 18,42 | ₺35.029.550,14 | %-0,91 | 13:00 |
|
CRDFA
CREDITWEST FAKTORING
|
7,38 | 7,89 | 7,25 | ₺34.748.126,89 | %-8,32 | 12:59 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,42 | 4,42 | 4,42 | ₺34.345.101,70 | %9,95 | 13:00 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
94,20 | 95,55 | 93,65 | ₺33.229.209,25 | %0,16 | 13:00 |
|
BERA
BERA HOLDING
|
9,78 | 10,06 | 9,70 | ₺31.937.203,61 | %-0,10 | 13:00 |
|
ADEL
ADEL KALEMCILIK
|
21,20 | 21,88 | 20,74 | ₺31.856.720,22 | %5,58 | 13:00 |
|
AKCNS
AKCANSA
|
185,30 | 191,90 | 184,60 | ₺31.643.767,50 | %-2,32 | 13:00 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,00 | 11,15 | 10,58 | ₺31.531.676,07 | %4,27 | 12:59 |
|
TNZTP
TAPDI TINAZTEPE
|
23,52 | 24,02 | 22,90 | ₺31.406.924,52 | %3,61 | 13:00 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
37,86 | 37,86 | 34,90 | ₺30.449.474,94 | %9,99 | 13:00 |
|
HATSN
HATSAN GEMI
|
23,34 | 24,10 | 22,68 | ₺30.444.583,90 | %4,66 | 13:00 |
|
MARMR
MARMARA HOLDING
|
1,15 | 1,18 | 1,13 | ₺30.415.089,66 | %2,68 | 13:00 |
|
GWIND
GALATA WIND ENERJI
|
17,77 | 18,35 | 17,69 | ₺30.205.734,66 | %-1,00 | 13:00 |
|
AYDEM
AYDEM ENERJI
|
22,96 | 23,70 | 22,48 | ₺29.834.488,00 | %1,15 | 13:00 |
|
AAGYO
AGAOGLU GMYO
|
7,54 | 7,69 | 7,48 | ₺29.773.837,19 | %1,07 | 12:59 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,64 | 3,74 | 3,60 | ₺29.361.147,29 | %0,55 | 13:00 |
|
IZENR
IZDEMIR ENERJI
|
3,81 | 3,89 | 3,61 | ₺29.171.403,02 | %5,83 | 12:59 |
|
FZLGY
FUZUL GMYO
|
5,41 | 5,53 | 5,28 | ₺29.073.878,66 | %6,50 | 13:00 |
|
POLTK
POLITEKNIK METAL
|
2.373,00 | 2.440,00 | 2.267,00 | ₺28.158.413,00 | %6,41 | 13:00 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,60 | 24,28 | 22,98 | ₺27.900.528,46 | %1,29 | 13:00 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,63 | 3,74 | 3,60 | ₺27.819.270,96 | %2,54 | 13:00 |
|
REEDR
REEDER TEKNOLOJI
|
2,70 | 2,79 | 2,66 | ₺27.461.766,59 | %1,50 | 13:00 |
|
ESCAR
ESCAR FILO
|
8,86 | 9,08 | 8,47 | ₺27.289.534,49 | %7,26 | 12:59 |
|
GOLTS
GOLTAS CIMENTO
|
224,00 | 229,40 | 222,40 | ₺26.953.476,80 | %-0,58 | 13:00 |
|
AKGRT
AKSIGORTA
|
4,77 | 4,88 | 4,75 | ₺26.820.897,24 | %-1,24 | 13:00 |
|
UFUK
UFUK YATIRIM
|
90,90 | 90,90 | 79,00 | ₺26.791.936,50 | %9,98 | 13:00 |
|
ECOGR
ECOGREEN ENERJI
|
19,09 | 19,76 | 18,83 | ₺26.771.578,36 | %-0,05 | 13:00 |
|
BLUME
BLUME METAL KIMYA
|
26,76 | 27,78 | 26,60 | ₺26.596.896,30 | %0,30 | 13:00 |
|
CELHA
CELIK HALAT
|
26,84 | 26,94 | 25,76 | ₺26.566.891,22 | %4,84 | 12:59 |
|
PRDGS
PARDUS GIRISIM
|
3,81 | 4,10 | 3,63 | ₺26.493.707,79 | %-1,55 | 12:59 |
|
VKGYO
VAKIF GMYO
|
1,50 | 1,53 | 1,48 | ₺26.436.805,05 | %0,00 | 12:58 |
|
ISGSY
IS GIRISIM
|
11,41 | 11,66 | 11,25 | ₺26.151.331,13 | %1,69 | 13:00 |
|
EUREN
EUROPEN ENDUSTRI
|
2,38 | 2,45 | 2,35 | ₺25.837.964,59 | %1,28 | 12:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,46 | 14,46 | 13,15 | ₺25.758.385,38 | %9,96 | 12:58 |
|
TKNKA
TEKNIKA PLASTIK
|
28,88 | 28,88 | 26,28 | ₺25.703.945,40 | %9,98 | 12:57 |
|
PSGYO
PASIFIK GMYO
|
1,36 | 1,36 | 1,28 | ₺25.697.412,13 | %9,68 | 12:59 |
|
PEKGY
PEKER GMYO
|
0,88 | 0,88 | 0,86 | ₺25.513.380,10 | %10,00 | 13:00 |
|
INDES
INDEKS BILGISAYAR
|
11,03 | 11,40 | 10,91 | ₺25.450.541,18 | %-0,54 | 13:00 |
|
BIENY
BIEN YAPI URUNLERI
|
12,47 | 12,66 | 12,05 | ₺24.893.578,05 | %4,35 | 13:00 |
|
ICUGS
ICU GIRISIM
|
1,21 | 1,21 | 1,15 | ₺24.567.190,02 | %10,00 | 12:59 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,02 | 2,06 | 1,97 | ₺24.488.782,85 | %2,54 | 12:58 |
|
MOPAS
MOPAS MARKETCILIK
|
15,13 | 15,55 | 14,86 | ₺24.433.577,18 | %0,73 | 12:59 |
|
PKENT
PETROKENT TURIZM
|
103,50 | 108,40 | 102,10 | ₺24.178.167,10 | %-0,29 | 13:00 |
|
GOLDA
GOLDA GIDA
|
6,23 | 6,35 | 5,96 | ₺24.087.870,35 | %5,77 | 13:00 |
|
LINK
LINK BILGISAYAR
|
2,79 | 2,89 | 2,75 | ₺23.636.433,27 | %3,33 | 13:00 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,62 | 2,67 | 2,42 | ₺23.629.339,38 | %7,82 | 13:00 |
|
NTHOL
NET HOLDING
|
36,92 | 37,26 | 36,50 | ₺23.598.808,94 | %0,16 | 13:00 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,26 | 9,78 | 9,16 | ₺23.557.815,17 | %2,89 | 13:00 |
|
BULGS
BULLS GSYO
|
5,37 | 5,37 | 4,92 | ₺23.489.672,77 | %9,82 | 12:56 |
|
TGSAS
TGS DIS TICARET
|
112,00 | 114,40 | 110,60 | ₺23.393.024,60 | %0,90 | 13:00 |
|
GENKM
GENTAS KIMYA
|
6,61 | 6,90 | 6,39 | ₺23.222.509,24 | %4,92 | 13:00 |
|
KONYA
KONYA CIMENTO
|
3.142,50 | 3.247,50 | 3.090,00 | ₺23.112.442,50 | %-0,63 | 13:00 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
24,46 | 24,46 | 22,92 | ₺22.956.802,84 | %9,98 | 12:55 |
|
ACSEL
ACIPAYAM SELULOZ
|
91,50 | 91,95 | 85,55 | ₺22.500.841,55 | %7,02 | 13:00 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,92 | 4,08 | 3,87 | ₺22.085.845,13 | %0,26 | 13:00 |
|
KAREL
KAREL ELEKTRONIK
|
4,60 | 4,87 | 4,52 | ₺22.053.603,25 | %-2,54 | 13:00 |
|
VAKFA
VAKIF FAKTORING
|
8,99 | 9,11 | 8,93 | ₺21.802.276,47 | %1,01 | 13:00 |
|
LYDHO
LYDIA HOLDING
|
20,02 | 20,02 | 17,91 | ₺21.756.864,57 | %10,00 | 12:53 |
|
ARSAN
ARSAN HOLDING
|
3,26 | 3,33 | 3,21 | ₺21.537.982,94 | %0,31 | 13:00 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,15 | 3,35 | 3,05 | ₺21.304.520,88 | %3,28 | 13:00 |
|
GUNDG
GUNDOGDU GIDA
|
65,60 | 65,60 | 60,60 | ₺20.970.350,85 | %9,97 | 13:00 |
|
AKSUE
AKSU ENERJI
|
13,74 | 14,00 | 13,50 | ₺20.926.913,96 | %7,93 | 13:00 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,35 | 5,47 | 5,30 | ₺20.916.065,57 | %1,13 | 13:00 |
|
BKRGY
BAKIRCI GMYO
|
4,13 | 4,25 | 4,03 | ₺20.852.442,31 | %1,23 | 13:00 |
|
PKART
PLASTIKKART
|
73,00 | 76,25 | 72,00 | ₺20.808.828,50 | %0,41 | 13:00 |
|
TRCAS
TURCAS HOLDING
|
39,84 | 41,26 | 39,60 | ₺20.783.742,68 | %-3,49 | 13:00 |
|
ULUUN
ULUSOY UN SANAYI
|
6,28 | 6,41 | 6,23 | ₺20.753.676,55 | %0,16 | 13:00 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,67 | 13,09 | 12,50 | ₺20.734.159,75 | %0,72 | 13:00 |
|
VBTYZ
VBT YAZILIM
|
20,80 | 21,50 | 20,50 | ₺20.621.390,84 | %0,00 | 13:00 |
|
EGGUB
EGE GUBRE
|
85,40 | 86,10 | 83,90 | ₺20.551.450,70 | %1,91 | 13:00 |
|
SVGYO
SAVUR GMYO
|
2,04 | 2,08 | 1,93 | ₺20.346.455,27 | %5,70 | 13:00 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,15 | 9,33 | 8,79 | ₺20.338.386,50 | %4,69 | 13:00 |
|
INVES
INVESTCO HOLDING
|
648,50 | 667,00 | 640,00 | ₺20.325.169,50 | %-1,44 | 13:00 |
|
NETAS
NETAS TELEKOM.
|
68,90 | 73,45 | 68,00 | ₺20.315.693,20 | %-0,58 | 13:00 |
|
KZBGY
KIZILBUK GYO
|
1,14 | 1,18 | 1,12 | ₺20.274.904,76 | %0,88 | 12:59 |
|
OZKGY
OZAK GMYO
|
11,95 | 12,17 | 11,90 | ₺20.255.976,03 | %-0,67 | 12:59 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,70 | 6,71 | 6,48 | ₺19.905.376,21 | %4,04 | 13:00 |
|
IHLAS
IHLAS HOLDING
|
0,75 | 0,77 | 0,73 | ₺19.600.547,21 | %1,35 | 13:00 |
|
OZYSR
OZYASAR TEL
|
11,90 | 12,40 | 11,72 | ₺19.553.633,63 | %1,10 | 13:00 |
|
AKHAN
AKHAN UN
|
26,98 | 26,98 | 25,58 | ₺19.531.969,14 | %9,94 | 12:58 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,02 | 16,52 | 15,78 | ₺19.490.784,89 | %0,50 | 13:00 |
|
EPLAS
EGEPLAST
|
4,74 | 4,97 | 4,68 | ₺19.405.951,91 | %-2,87 | 13:00 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,90 | 22,30 | 21,70 | ₺19.372.876,00 | %0,46 | 13:00 |
|
VSNMD
VISNE MADENCILIK
|
20,24 | 20,24 | 19,16 | ₺19.327.907,39 | %10,00 | 12:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
212,70 | 217,50 | 211,60 | ₺19.154.120,20 | %0,95 | 13:00 |
|
YYLGD
YAYLA GIDA
|
6,60 | 6,84 | 6,55 | ₺19.096.560,89 | %-0,75 | 13:00 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
33,30 | 33,98 | 32,74 | ₺18.921.961,42 | %1,90 | 13:00 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,04 | 6,98 | ₺18.912.096,35 | %0,14 | 12:59 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,90 | 3,97 | 3,82 | ₺18.898.964,49 | %2,09 | 13:00 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,61 | 8,98 | 8,39 | ₺18.804.565,74 | %2,62 | 13:00 |
|
BURCE
BURCELIK
|
20,96 | 20,96 | 19,19 | ₺18.766.728,92 | %9,97 | 13:00 |
|
MERCN
MERCAN KIMYA
|
3,21 | 3,32 | 3,09 | ₺18.512.103,04 | %2,56 | 12:58 |
|
TARKM
TARKIM BITKI KORUMA
|
327,00 | 339,00 | 317,50 | ₺18.470.147,00 | %0,62 | 12:59 |
|
YIGIT
YIGIT AKU
|
13,64 | 14,09 | 13,54 | ₺18.463.181,31 | %0,29 | 13:00 |
|
SKYMD
SEKER YATIRIM
|
11,04 | 11,16 | 10,48 | ₺18.387.373,66 | %5,75 | 13:00 |
|
AFYON
AFYON CIMENTO
|
11,91 | 12,09 | 11,80 | ₺18.117.714,58 | %1,10 | 13:00 |
|
SUNTK
SUN TEKSTIL
|
13,89 | 14,59 | 13,50 | ₺18.089.862,08 | %2,43 | 13:00 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,52 | 4,67 | 4,25 | ₺18.077.021,87 | %3,43 | 13:00 |
|
RTALB
RTA LABORATUVARLARI
|
2,00 | 2,05 | 1,98 | ₺17.956.963,58 | %1,52 | 12:58 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,92 | 19,94 | 18,48 | ₺17.946.062,21 | %2,49 | 13:00 |
|
DEVA
DEVA HOLDING
|
74,60 | 75,65 | 73,10 | ₺17.552.365,35 | %2,19 | 13:00 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,85 | 19,88 | 18,73 | ₺17.534.138,58 | %-0,74 | 13:00 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,40 | 14,54 | 14,12 | ₺17.462.100,94 | %0,84 | 12:57 |
|
ALGYO
ALARKO GMYO
|
2,72 | 2,79 | 2,69 | ₺17.426.535,66 | %0,37 | 13:00 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
48,56 | 50,00 | 48,10 | ₺17.412.118,48 | %0,62 | 13:00 |
|
GOODY
GOOD-YEAR
|
1,94 | 1,98 | 1,93 | ₺17.281.710,81 | %0,00 | 12:59 |
|
FORMT
FORMET METAL VE CAM
|
0,94 | 0,95 | 0,88 | ₺17.241.994,79 | %6,82 | 13:00 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
27,12 | 27,12 | 25,16 | ₺17.217.495,58 | %9,98 | 13:00 |
|
ZRGYO
ZIRAAT GMYO
|
16,02 | 16,24 | 15,82 | ₺16.932.209,89 | %0,75 | 13:00 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,00 | 29,86 | 28,42 | ₺16.930.564,66 | %1,75 | 13:00 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,42 | 16,95 | 16,12 | ₺16.726.652,36 | %2,50 | 12:57 |
|
GSDDE
GSD DENIZCILIK
|
10,79 | 10,98 | 10,66 | ₺16.617.032,55 | %-0,09 | 12:59 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,39 | 2,46 | 2,26 | ₺16.583.177,40 | %6,22 | 13:00 |
|
KAPLM
KAPLAMIN
|
106,70 | 111,80 | 104,90 | ₺16.529.465,20 | %3,69 | 13:00 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,36 | 2,44 | 2,35 | ₺16.504.370,14 | %0,43 | 13:00 |
|
AVPGY
AVRUPAKENT GMYO
|
49,66 | 50,25 | 48,50 | ₺16.339.990,00 | %1,10 | 12:59 |
|
TATGD
TAT GIDA
|
14,92 | 15,29 | 14,81 | ₺16.223.740,84 | %-1,32 | 13:00 |
|
VERUS
VERUSA HOLDING
|
487,00 | 501,00 | 478,50 | ₺16.053.081,25 | %-1,91 | 12:55 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,20 | 2,24 | 2,05 | ₺15.725.904,61 | %-1,79 | 12:59 |
|
LIDFA
LIDER FAKTORING
|
1,83 | 1,90 | 1,82 | ₺15.656.920,79 | %0,00 | 12:58 |
|
GOKNR
GOKNUR GIDA
|
13,55 | 13,84 | 13,40 | ₺15.511.532,40 | %-0,22 | 13:00 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,04 | 5,14 | 5,01 | ₺15.344.510,06 | %0,80 | 12:58 |
|
LXGYO
LUXERA GMYO
|
5,64 | 5,94 | 5,55 | ₺15.151.885,00 | %1,62 | 13:00 |
|
SKTAS
SOKTAS
|
1,23 | 1,31 | 1,22 | ₺15.118.537,25 | %-0,81 | 12:59 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,19 | 1,24 | 1,18 | ₺15.055.432,61 | %0,85 | 13:00 |
|
UCAYM
UCAY MUHENDISLIK
|
11,44 | 11,73 | 10,98 | ₺15.025.595,36 | %2,79 | 13:00 |
|
HOROZ
HOROZ LOJISTIK
|
37,38 | 38,18 | 36,72 | ₺15.025.206,74 | %2,24 | 13:00 |
|
METRO
METRO HOLDING
|
7,65 | 7,77 | 7,53 | ₺14.890.166,20 | %1,73 | 12:56 |
|
EGEPO
NASMED EGEPOL
|
4,67 | 4,90 | 4,54 | ₺14.884.964,22 | %3,32 | 12:59 |
|
OZSUB
OZSU BALIK
|
33,60 | 33,94 | 31,54 | ₺14.863.736,92 | %6,73 | 13:00 |
|
NATEN
NATUREL ENERJI
|
3,06 | 3,13 | 3,00 | ₺14.845.426,94 | %2,34 | 13:00 |
|
MERIT
MERIT TURIZM
|
12,70 | 13,22 | 12,50 | ₺14.790.788,32 | %0,32 | 13:00 |
|
AYCES
ALTINYUNUS CESME
|
334,00 | 335,75 | 310,25 | ₺14.735.660,50 | %8,27 | 13:00 |
|
JANTS
JANTSA JANT SANAYI
|
11,20 | 11,53 | 11,06 | ₺14.710.893,84 | %0,54 | 12:58 |
|
FRIGO
FRIGO PAK GIDA
|
2,14 | 2,14 | 2,07 | ₺14.229.205,78 | %2,88 | 13:00 |
|
KOPOL
KOZA POLYESTER
|
2,87 | 2,95 | 2,80 | ₺14.180.758,91 | %2,87 | 12:58 |
|
MAALT
MARMARIS ALTINYUNUS
|
723,50 | 740,00 | 710,00 | ₺14.016.751,00 | %3,95 | 13:00 |
|
YKSLN
YUKSELEN CELIK
|
2,01 | 2,11 | 1,98 | ₺13.921.269,90 | %2,03 | 13:00 |
|
ETILR
ETILER GIDA
|
6,55 | 6,67 | 6,37 | ₺13.815.694,11 | %2,18 | 13:00 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,34 | 19,27 | 18,12 | ₺13.673.865,37 | %-2,50 | 13:00 |
|
MOBTL
MOBILTEL ILETISIM
|
8,77 | 8,91 | 8,58 | ₺13.564.680,45 | %1,98 | 13:00 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,67 | 2,67 | 2,67 | ₺13.551.299,31 | %9,88 | 12:55 |
|
BVSAN
BULBULOGLU VINC
|
56,70 | 57,90 | 55,50 | ₺13.431.170,10 | %4,81 | 13:00 |
|
ALCAR
ALARKO CARRIER
|
574,00 | 589,00 | 568,50 | ₺13.354.729,00 | %-0,35 | 13:00 |
|
MRSHL
MARSHALL
|
1.168,00 | 1.192,00 | 1.152,00 | ₺13.332.994,00 | %1,48 | 12:55 |
|
EKSUN
EKSUN GIDA
|
3,59 | 3,85 | 3,48 | ₺13.267.161,56 | %2,57 | 12:59 |
|
RUBNS
RUBENIS TEKSTIL
|
12,69 | 12,87 | 12,30 | ₺13.109.199,73 | %3,17 | 13:00 |
|
AKENR
AKENERJI
|
6,90 | 7,05 | 6,75 | ₺12.792.357,45 | %2,53 | 13:00 |
|
DURDO
DURAN DOGAN BASIM
|
5,72 | 5,89 | 5,62 | ₺12.516.466,41 | %0,35 | 12:59 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,03 | 2,03 | 1,90 | ₺12.110.827,89 | %9,73 | 12:58 |
|
|
AKFGY
AKFEN GMYO
|
2,38 | 2,39 | 2,33 | ₺12.091.004,07 | %2,15 | 13:00 |
|
ISGYO
IS GMYO
|
18,86 | 18,91 | 18,21 | ₺11.975.368,78 | %3,91 | 13:00 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,12 | 7,25 | 6,75 | ₺11.967.804,26 | %6,91 | 13:00 |
|
DUNYH
DUNYA HOLDING
|
11,80 | 11,80 | 10,75 | ₺11.790.376,50 | %9,97 | 12:58 |
|
MERKO
MERKO GIDA
|
0,92 | 0,94 | 0,90 | ₺11.764.895,23 | %1,10 | 12:59 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
68,15 | 71,20 | 67,35 | ₺11.757.168,95 | %-0,87 | 12:59 |
|
DOGUB
DOGUSAN
|
23,14 | 25,50 | 22,14 | ₺11.609.884,80 | %-5,86 | 13:00 |
|
ULUSE
ULUSOY ELEKTRIK
|
138,30 | 143,20 | 138,00 | ₺11.589.006,50 | %0,22 | 13:00 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,45 | 1,49 | 1,42 | ₺11.490.865,08 | %3,57 | 13:00 |
|
BLCYT
BILICI YATIRIM
|
1,53 | 1,57 | 1,50 | ₺11.433.501,29 | %0,66 | 13:00 |
|
SELVA
SELVA GIDA
|
0,96 | 0,99 | 0,94 | ₺11.361.021,35 | %2,13 | 12:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,94 | 20,48 | 19,70 | ₺11.217.053,22 | %0,05 | 13:00 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,52 | 10,75 | 10,17 | ₺11.206.390,43 | %3,95 | 13:00 |
|
TTRAK
TURK TRAKTOR
|
368,25 | 370,75 | 365,25 | ₺11.187.751,75 | %-0,47 | 12:59 |
|
TUCLK
TUGCELIK
|
2,21 | 2,34 | 2,20 | ₺11.183.105,14 | %-0,45 | 13:00 |
|
BESLR
BESLER GIDA
|
9,95 | 10,12 | 9,85 | ₺11.172.550,46 | %-0,80 | 12:59 |
|
PSDTC
PERGAMON DIS TICARET
|
64,70 | 66,50 | 62,00 | ₺11.084.174,30 | %6,33 | 12:57 |
|
PAPIL
PAPILON SAVUNMA
|
5,83 | 6,00 | 5,74 | ₺11.050.620,82 | %3,19 | 13:00 |
|
ISFIN
IS FIN.KIR.
|
16,09 | 16,31 | 15,90 | ₺11.035.739,92 | %0,81 | 13:00 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,35 | 3,47 | 3,25 | ₺10.956.160,94 | %4,69 | 13:00 |
|
ERCB
ERCIYAS CELIK BORU
|
31,54 | 32,18 | 31,30 | ₺10.927.471,14 | %1,41 | 13:00 |
|
YATAS
YATAS
|
24,88 | 25,42 | 24,70 | ₺10.914.761,12 | %-0,32 | 12:57 |
|
AKSGY
AKIS GMYO
|
9,02 | 9,09 | 8,95 | ₺10.897.755,70 | %-0,22 | 12:59 |
|
VEYAS
TURKER VANGOLU ENERJI
|
56,05 | 57,70 | 55,00 | ₺10.861.979,90 | %2,94 | 13:00 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,86 | 33,70 | 32,02 | ₺10.781.625,82 | %-0,36 | 13:00 |
|
PCILT
PC ILETISIM MEDYA
|
30,98 | 31,38 | 30,28 | ₺10.669.113,40 | %0,58 | 12:59 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,95 | 3,05 | 2,94 | ₺10.634.338,79 | %0,00 | 13:00 |
|
DENGE
DENGE HOLDING
|
1,28 | 1,33 | 1,27 | ₺10.615.589,75 | %0,79 | 13:00 |
|
ATAKP
ATAKEY PATATES
|
40,98 | 41,34 | 39,46 | ₺10.561.084,24 | %3,38 | 12:58 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,68 | 9,68 | 9,36 | ₺10.354.950,42 | %10,00 | 12:58 |
|
CMBTN
CIMBETON
|
1.052,00 | 1.080,00 | 1.030,00 | ₺10.336.247,00 | %2,33 | 13:00 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,22 | 9,50 | 9,00 | ₺10.325.195,45 | %1,10 | 13:00 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,52 | 14,70 | 14,36 | ₺10.254.258,15 | %0,97 | 13:00 |
|
BNTAS
BANTAS AMBALAJ
|
5,16 | 5,30 | 5,12 | ₺10.205.608,19 | %-0,77 | 12:59 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,56 | 7,72 | 7,37 | ₺10.135.980,39 | %2,02 | 13:00 |
|
DGATE
DATAGATE BILGISAYAR
|
45,52 | 47,10 | 45,28 | ₺10.020.494,16 | %-0,18 | 12:58 |
|
ULUFA
ULUSAL FAKTORING
|
1,61 | 1,64 | 1,60 | ₺10.014.375,94 | %0,63 | 13:00 |
|
CUSAN
CUHADAROGLU METAL
|
17,29 | 18,28 | 17,06 | ₺9.994.729,30 | %-2,21 | 13:00 |
|
BFREN
BOSCH FREN SISTEMLERI
|
100,50 | 102,20 | 98,10 | ₺9.950.134,55 | %3,34 | 12:59 |
|
ARASE
DOGU ARAS ENERJI
|
76,40 | 79,00 | 75,80 | ₺9.950.041,05 | %-0,78 | 13:00 |
|
DITAS
DITAS BDY
|
6,61 | 6,71 | 6,25 | ₺9.938.073,22 | %6,96 | 12:59 |
|
ASGYO
ASCE GMYO
|
9,27 | 9,46 | 9,21 | ₺9.906.885,74 | %-0,32 | 12:59 |
|
IMASM
IMAS MAKINA
|
1,35 | 1,40 | 1,34 | ₺9.828.397,85 | %0,75 | 12:59 |
|
KLSER
KALESERAMIK
|
14,07 | 14,68 | 13,89 | ₺9.807.096,59 | %1,52 | 13:00 |
|
DURKN
DURUKAN SEKERLEME
|
8,16 | 8,44 | 7,90 | ₺9.738.150,64 | %2,00 | 13:00 |
|
TEKTU
TEK-ART TURIZM
|
3,58 | 3,67 | 3,51 | ₺9.710.126,16 | %1,42 | 13:00 |
|
CEOEM
CEO EVENT MEDYA
|
17,19 | 17,70 | 17,02 | ₺9.696.160,09 | %0,41 | 13:00 |
|
ONRYT
ONUR TEKNOLOJI
|
7,94 | 8,12 | 7,81 | ₺9.608.360,36 | %0,63 | 12:59 |
|
DAGI
DAGI GIYIM
|
6,44 | 6,59 | 6,33 | ₺9.490.424,91 | %1,74 | 12:59 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,10 | 10,60 | 9,83 | ₺9.469.997,97 | %4,66 | 13:00 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,03 | 11,36 | 10,80 | ₺9.405.546,51 | %1,10 | 13:00 |
|
DGNMO
DOGANLAR MOBILYA
|
4,65 | 4,65 | 4,57 | ₺9.284.883,95 | %1,53 | 12:59 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,62 | 12,39 | 11,52 | ₺9.263.378,69 | %1,48 | 12:59 |
|
FMIZP
F-M IZMIT PISTON
|
213,60 | 219,00 | 211,90 | ₺9.252.112,10 | %0,33 | 13:00 |
|
BUCIM
BURSA CIMENTO
|
4,07 | 4,14 | 4,04 | ₺9.119.237,83 | %0,74 | 12:59 |
|
DZGYO
DENIZ GMYO
|
7,10 | 7,19 | 7,03 | ₺9.090.259,19 | %-0,56 | 13:00 |
|
OTTO
OTTO HOLDING
|
101,60 | 101,60 | 96,45 | ₺9.043.766,15 | %9,96 | 12:44 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,59 | 1,66 | 1,57 | ₺8.966.434,28 | %1,92 | 12:59 |
|
SNICA
SANICA ISI SANAYI
|
2,02 | 2,09 | 1,99 | ₺8.842.026,50 | %0,00 | 13:00 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
55,10 | 55,45 | 49,60 | ₺8.754.192,92 | %9,22 | 13:00 |
|
GOZDE
GOZDE GIRISIM
|
16,33 | 16,52 | 16,12 | ₺8.700.636,84 | %1,62 | 12:58 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,30 | 12,90 | 11,78 | ₺8.683.821,62 | %1,32 | 13:00 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,55 | 11,72 | 11,16 | ₺8.635.443,12 | %3,68 | 13:00 |
|
INTEM
INTEMA
|
168,80 | 175,50 | 164,10 | ₺8.634.911,80 | %2,86 | 13:00 |
|
NUHCM
NUH CIMENTO
|
169,30 | 172,60 | 168,30 | ₺8.471.350,60 | %0,77 | 12:59 |
|
KRVGD
KERVAN GIDA
|
2,15 | 2,23 | 2,14 | ₺8.454.533,91 | %0,47 | 12:58 |
|
SRVGY
SERVET GMYO
|
1,80 | 1,86 | 1,79 | ₺8.424.589,37 | %0,00 | 12:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,55 | 11,99 | 11,44 | ₺8.402.011,76 | %-1,37 | 13:00 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,10 | 79,85 | 78,45 | ₺8.399.346,95 | %0,44 | 13:00 |
|
EKOS
EKOS TEKNOLOJI
|
2,61 | 2,71 | 2,57 | ₺8.342.196,58 | %2,35 | 13:00 |
|
PENGD
PENGUEN GIDA
|
6,71 | 6,94 | 6,64 | ₺8.302.641,57 | %0,75 | 12:59 |
|
CEMAS
CEMAS DOKUM
|
2,15 | 2,19 | 2,09 | ₺8.256.685,17 | %2,87 | 12:59 |
|
DARDL
DARDANEL
|
0,99 | 1,04 | 0,99 | ₺8.165.208,78 | %1,02 | 12:59 |
|
PNSUT
PINAR SUT
|
9,21 | 9,41 | 9,16 | ₺8.148.985,90 | %-0,43 | 13:00 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,02 | 5,18 | 4,96 | ₺8.031.822,65 | %1,41 | 13:00 |
|
AHSGY
AHES GMYO
|
6,25 | 6,25 | 5,70 | ₺8.031.731,67 | %9,84 | 12:50 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,97 | 1,00 | 0,95 | ₺7.901.818,48 | %1,04 | 12:54 |
|
BURVA
BURCELIK VANA
|
249,80 | 260,00 | 245,20 | ₺7.836.884,10 | %1,88 | 13:00 |
|
ARTMS
ARTEMIS HALI
|
26,42 | 27,12 | 26,36 | ₺7.754.823,32 | %0,69 | 12:59 |
|
PINSU
PINAR SU
|
7,43 | 7,66 | 7,36 | ₺7.683.394,86 | %-0,13 | 13:00 |
|
GARFA
GARANTI FAKTORING
|
22,12 | 23,00 | 22,02 | ₺7.660.942,64 | %0,09 | 12:58 |
|
POLHO
POLISAN HOLDING
|
15,13 | 15,50 | 15,06 | ₺7.637.869,03 | %1,89 | 13:00 |
|
GENTS
GENTAS
|
3,43 | 3,55 | 3,39 | ₺7.602.844,66 | %1,18 | 13:00 |
|
KLGYO
KILER GMYO
|
3,73 | 3,82 | 3,69 | ₺7.585.157,59 | %0,27 | 12:56 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,34 | 7,50 | 7,19 | ₺7.558.528,37 | %2,23 | 12:59 |
|
ALKA
ALKIM KAGIT
|
4,98 | 5,20 | 4,92 | ₺7.486.040,92 | %1,63 | 13:00 |
|
EDIP
EDIP GAYRIMENKUL
|
23,86 | 24,08 | 23,48 | ₺7.473.327,74 | %1,97 | 13:00 |
|
PLTUR
PLATFORM TURIZM
|
14,81 | 15,09 | 14,49 | ₺7.440.226,70 | %2,35 | 13:00 |
|
BORSK
BOR SEKER
|
4,80 | 4,90 | 4,76 | ₺7.369.773,62 | %1,48 | 12:57 |
|
KZGYO
KUZUGRUP GMYO
|
16,13 | 16,34 | 15,75 | ₺7.314.756,14 | %2,48 | 12:59 |
|
DYOBY
DYO BOYA
|
8,76 | 8,94 | 8,50 | ₺7.230.985,38 | %3,18 | 13:00 |
|
SMART
SMARTIKS YAZILIM
|
11,63 | 12,30 | 11,35 | ₺7.200.094,34 | %3,65 | 13:00 |
|
BMSCH
BMS CELIK HASIR
|
8,77 | 8,92 | 8,56 | ₺7.123.284,64 | %2,45 | 13:00 |
|
GSDHO
GSD HOLDING
|
4,06 | 4,11 | 4,02 | ₺7.056.265,61 | %1,50 | 12:58 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,68 | 28,26 | 26,84 | ₺7.047.276,96 | %3,67 | 12:59 |
|
MNDRS
MENDERES TEKSTIL
|
9,51 | 9,83 | 9,44 | ₺6.899.110,13 | %-1,25 | 12:59 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,03 | 1,06 | 1,02 | ₺6.711.786,73 | %0,98 | 12:59 |
|
EGPRO
EGE PROFIL
|
29,22 | 29,74 | 29,10 | ₺6.697.306,48 | %0,48 | 12:59 |
|
CEMTS
CEMTAS
|
6,46 | 6,61 | 6,40 | ₺6.623.117,01 | %-0,15 | 13:00 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,61 | 18,23 | 17,43 | ₺6.622.596,87 | %-0,17 | 13:00 |
|
RAYSG
RAY SIGORTA
|
105,60 | 108,30 | 101,80 | ₺6.609.342,90 | %2,72 | 13:00 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,20 | 24,58 | 22,92 | ₺6.560.571,36 | %-0,60 | 13:00 |
|
MAKIM
MAKIM MAKINE
|
12,33 | 12,64 | 12,21 | ₺6.502.908,67 | %1,15 | 13:00 |
|
ADGYO
ADRA GMYO
|
42,30 | 42,88 | 41,40 | ₺6.485.170,50 | %1,73 | 12:56 |
|
BAGFS
BAGFAS
|
18,38 | 18,55 | 18,09 | ₺6.365.904,42 | %1,72 | 12:59 |
|
ASUZU
ANADOLU ISUZU
|
38,60 | 38,82 | 37,68 | ₺6.255.440,98 | %-0,57 | 12:58 |
|
VAKKO
VAKKO TEKSTIL
|
49,12 | 50,35 | 48,54 | ₺6.251.885,86 | %0,20 | 12:57 |
|
OFSYM
OFIS YEM GIDA
|
43,46 | 45,02 | 42,80 | ₺6.246.914,10 | %2,16 | 12:59 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,81 | 3,89 | 3,58 | ₺6.154.138,66 | %4,96 | 12:59 |
|
KRONT
KRON TEKNOLOJI
|
16,69 | 17,30 | 16,02 | ₺6.031.153,81 | %-1,36 | 12:57 |
|
KLMSN
KLIMASAN KLIMA
|
17,00 | 17,44 | 16,86 | ₺5.964.260,29 | %-0,47 | 13:00 |
|
KNFRT
KONFRUT TARIM
|
7,02 | 7,18 | 6,87 | ₺5.926.925,41 | %2,48 | 12:58 |
|
BEGYO
BATI EGE GMYO
|
3,01 | 3,10 | 2,97 | ₺5.787.578,32 | %1,01 | 12:59 |
|
MHRGY
MHR GMYO
|
1,65 | 1,71 | 1,64 | ₺5.785.734,81 | %-1,20 | 13:00 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,62 | 25,80 | 24,52 | ₺5.780.390,32 | %-2,30 | 13:00 |
|
ICBCT
ICBC TURKEY BANK
|
13,32 | 13,70 | 13,19 | ₺5.770.988,80 | %-0,97 | 13:00 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,94 | 6,15 | 5,85 | ₺5.542.090,43 | %0,68 | 13:00 |
|
IHGZT
IHLAS GAZETECILIK
|
0,79 | 0,81 | 0,78 | ₺5.531.450,06 | %1,28 | 12:53 |
|
MAKTK
MAKINA TAKIM
|
5,45 | 5,70 | 5,35 | ₺5.520.878,79 | %2,06 | 12:57 |
|
TLMAN
TRABZON LIMAN
|
54,65 | 57,00 | 54,35 | ₺5.517.477,45 | %-0,64 | 13:00 |
|
BANVT
BANVIT
|
114,70 | 118,20 | 112,20 | ₺5.370.308,70 | %0,44 | 12:59 |
|
VRGYO
VERA KONSEPT GMYO
|
0,97 | 1,01 | 0,95 | ₺5.361.642,88 | %2,11 | 13:00 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,78 | 10,92 | 10,65 | ₺5.127.739,00 | %1,22 | 12:59 |
|
PETUN
PINAR ET VE UN
|
9,37 | 9,70 | 9,32 | ₺5.111.471,22 | %-1,47 | 13:00 |
|
PARSN
PARSAN
|
50,95 | 52,25 | 50,35 | ₺5.101.603,65 | %0,00 | 12:59 |
|
DESPC
DESPEC BILGISAYAR
|
22,36 | 22,70 | 21,72 | ₺5.101.021,12 | %3,52 | 13:00 |
|
ARENA
ARENA BILGISAYAR
|
12,05 | 12,35 | 11,59 | ₺5.038.203,91 | %4,60 | 12:57 |
|
OZGYO
OZDERICI GMYO
|
1,43 | 1,46 | 1,34 | ₺5.015.329,94 | %1,42 | 13:00 |
|
CATES
CATES ELEKTRIK
|
27,36 | 27,36 | 27,36 | ₺4.963.623,84 | %9,97 | 12:56 |
|
KOTON
KOTON MAGAZACILIK
|
8,64 | 8,79 | 8,53 | ₺4.918.441,68 | %1,29 | 12:57 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,88 | 28,00 | 26,64 | ₺4.882.370,80 | %-0,59 | 13:00 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,25 | 1,27 | 1,22 | ₺4.859.577,08 | %1,63 | 12:58 |
|
SEKFK
SEKER FIN. KIR.
|
2,69 | 2,81 | 2,63 | ₺4.858.314,01 | %-0,74 | 12:59 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,75 | 6,88 | 6,51 | ₺4.832.705,22 | %1,05 | 12:56 |
|
GLRYH
GULER YAT. HOLDING
|
1,40 | 1,49 | 1,38 | ₺4.809.472,12 | %0,00 | 12:59 |
|
LRSHO
LORAS HOLDING
|
1,56 | 1,61 | 1,55 | ₺4.737.617,20 | %0,65 | 13:00 |
|
BRISA
BRISA
|
70,90 | 72,95 | 69,10 | ₺4.721.064,40 | %-1,12 | 13:00 |
|
HURGZ
HURRIYET GZT.
|
3,75 | 3,90 | 3,69 | ₺4.701.664,91 | %2,18 | 12:57 |
|
SEKUR
SEKURO PLASTIK
|
3,07 | 3,12 | 2,81 | ₺4.643.622,99 | %3,02 | 12:56 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
51,15 | 52,70 | 50,65 | ₺4.641.352,60 | %1,59 | 12:58 |
|
DESA
DESA DERI
|
8,14 | 8,32 | 8,08 | ₺4.600.138,87 | %0,74 | 12:59 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,75 | 0,78 | 0,74 | ₺4.586.245,97 | %0,00 | 13:00 |
|
IHAAS
IHLAS HABER AJANSI
|
12,46 | 12,46 | 12,00 | ₺4.584.567,96 | %9,97 | 12:56 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,34 | 15,92 | 15,20 | ₺4.486.545,43 | %1,46 | 12:57 |
|
TBORG
T.TUBORG
|
114,40 | 116,80 | 114,40 | ₺4.469.086,80 | %-0,44 | 12:58 |
|
TSGYO
TSKB GMYO
|
4,13 | 4,23 | 4,07 | ₺4.453.724,61 | %0,73 | 12:58 |
|
YGGYO
YENI GIMAT GMYO
|
183,40 | 187,80 | 183,00 | ₺4.441.747,80 | %0,38 | 12:56 |
|
KFEIN
KAFEIN YAZILIM
|
5,18 | 5,34 | 5,13 | ₺4.315.844,84 | %0,78 | 13:00 |
|
KUTPO
KUTAHYA PORSELEN
|
61,05 | 62,40 | 60,70 | ₺4.303.581,85 | %0,25 | 13:00 |
|
HTTBT
HITIT BILGISAYAR
|
30,16 | 31,12 | 29,92 | ₺4.223.839,48 | %-0,13 | 13:00 |
|
ALKIM
ALKIM KIMYA
|
10,17 | 10,50 | 10,10 | ₺4.216.253,20 | %0,79 | 13:00 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,29 | 15,68 | 14,94 | ₺4.167.576,06 | %2,48 | 12:57 |
|
SEGYO
SEKER GMYO
|
2,32 | 2,37 | 2,29 | ₺4.115.408,91 | %0,87 | 13:00 |
|
DERIM
DERIMOD
|
21,64 | 23,00 | 21,58 | ₺4.039.358,60 | %-0,92 | 13:00 |
|
CONSE
CONSUS ENERJI
|
1,34 | 1,40 | 1,34 | ₺4.006.826,84 | %-0,74 | 12:59 |
|
PAMEL
PAMEL ELEKTRIK
|
40,48 | 41,52 | 39,30 | ₺3.997.897,56 | %3,00 | 13:00 |
|
OBASE
OBASE BILGISAYAR
|
19,05 | 20,08 | 18,90 | ₺3.905.203,99 | %-0,52 | 13:00 |
|
DMSAS
DEMISAS DOKUM
|
6,03 | 6,13 | 5,80 | ₺3.861.894,33 | %0,50 | 13:00 |
|
EYGYO
EYG GMYO
|
1,78 | 1,85 | 1,76 | ₺3.824.224,84 | %1,71 | 12:57 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,63 | 3,86 | 3,55 | ₺3.821.258,74 | %3,42 | 12:55 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,51 | 19,51 | 18,80 | ₺3.722.669,83 | %9,98 | 13:00 |
|
TDGYO
TREND GMYO
|
4,38 | 4,50 | 4,20 | ₺3.709.398,09 | %5,29 | 13:00 |
|
AYEN
AYEN ENERJI
|
24,58 | 25,12 | 24,36 | ₺3.665.749,34 | %0,08 | 12:59 |
|
BEYAZ
BEYAZ FILO
|
13,82 | 14,14 | 13,54 | ₺3.629.279,08 | %2,07 | 13:00 |
|
ARZUM
ARZUM EV ALETLERI
|
1,01 | 1,05 | 1,00 | ₺3.529.946,98 | %1,00 | 12:58 |
|
NUGYO
NUROL GMYO
|
5,95 | 6,10 | 5,86 | ₺3.505.916,59 | %0,34 | 12:59 |
|
LUKSK
LUKS KADIFE
|
49,10 | 51,60 | 48,78 | ₺3.490.901,91 | %-0,97 | 12:52 |
|
PAGYO
PANORA GMYO
|
110,30 | 113,00 | 110,20 | ₺3.401.908,70 | %-1,52 | 12:59 |
|
SANKO
SANKO PAZARLAMA
|
21,12 | 22,08 | 20,98 | ₺3.370.535,58 | %-1,68 | 12:59 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,26 | 18,95 | 18,11 | ₺3.347.184,36 | %-1,83 | 13:00 |
|
OZATD
OZATA DENIZCILIK
|
113,40 | 113,40 | 113,40 | ₺3.321.599,40 | %-10,00 | 12:57 |
|
FADE
FADE GIDA
|
10,21 | 10,44 | 10,10 | ₺3.249.537,31 | %0,00 | 12:59 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,47 | 11,47 | 10,88 | ₺3.227.139,75 | %9,97 | 12:53 |
|
KRTEK
KARSU TEKSTIL
|
4,76 | 4,93 | 4,47 | ₺3.184.590,77 | %6,01 | 12:59 |
|
KONKA
KONYA KAGIT
|
6,81 | 7,00 | 6,76 | ₺3.126.211,69 | %0,44 | 12:56 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,71 | 2,81 | 2,70 | ₺3.117.155,01 | %0,74 | 13:00 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,09 | 4,20 | 4,06 | ₺3.099.260,17 | %2,25 | 12:59 |
|
SANEL
SANEL MUHENDISLIK
|
30,00 | 30,08 | 28,22 | ₺2.913.489,36 | %2,53 | 12:59 |
|
BAKAB
BAK AMBALAJ
|
24,50 | 25,74 | 24,50 | ₺2.905.796,58 | %-0,81 | 12:58 |
|
BRKO
BIRKO MENSUCAT
|
6,37 | 6,37 | 6,23 | ₺2.843.570,17 | %9,83 | 12:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,76 | 9,09 | 8,64 | ₺2.841.046,72 | %-1,79 | 12:57 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,78 | 8,28 | 7,62 | ₺2.823.059,19 | %0,65 | 12:57 |
|
INGRM
INGRAM BILISIM
|
212,00 | 219,80 | 209,00 | ₺2.797.462,70 | %2,91 | 12:56 |
|
VERTU
VERUSATURK GIRISIM
|
24,82 | 25,48 | 24,66 | ₺2.517.963,38 | %-0,64 | 13:00 |
|
OSMEN
OSMANLI MENKUL
|
4,49 | 4,63 | 4,42 | ₺2.515.004,45 | %1,58 | 13:00 |
|
BIZIM
BIZIM MAGAZALARI
|
16,23 | 17,53 | 15,85 | ₺2.474.342,78 | %1,82 | 13:00 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,80 | 2,88 | 2,74 | ₺2.466.071,36 | %1,82 | 13:00 |
|
KUVVA
KUVVA GIDA
|
73,50 | 74,90 | 72,20 | ₺2.407.961,90 | %-0,61 | 12:57 |
|
IZINV
IZ YATIRIM HOLDING
|
23,82 | 24,40 | 23,14 | ₺2.406.837,62 | %3,03 | 12:58 |
|
VKING
VIKING KAGIT
|
11,88 | 12,20 | 11,60 | ₺2.319.246,92 | %3,76 | 12:59 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,74 | 1,78 | 1,68 | ₺2.209.954,17 | %0,00 | 12:59 |
|
GEDZA
GEDIZ AMBALAJ
|
18,70 | 19,89 | 18,42 | ₺2.203.284,19 | %-0,11 | 12:59 |
|
ERBOS
ERBOSAN
|
98,00 | 101,20 | 97,25 | ₺2.181.056,35 | %-0,86 | 12:58 |
|
MNDTR
MONDI TURKEY
|
3,59 | 3,76 | 3,55 | ₺2.150.247,13 | %-1,10 | 12:59 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,81 | 4,96 | 4,75 | ₺2.084.023,70 | %0,00 | 12:58 |
|
VANGD
VANET GIDA
|
55,00 | 57,00 | 54,65 | ₺2.078.411,45 | %0,64 | 13:00 |
|
ATLAS
ATLAS YAT. ORT.
|
4,31 | 4,38 | 4,19 | ₺2.044.814,58 | %0,94 | 12:58 |
|
OYAYO
OYAK YAT. ORT.
|
27,48 | 28,68 | 26,26 | ₺1.982.727,44 | %5,13 | 12:58 |
|
MSGYO
MISTRAL GMYO
|
4,32 | 4,40 | 4,30 | ₺1.964.036,19 | %1,65 | 12:59 |
|
GRNYO
GARANTI YAT. ORT.
|
7,12 | 7,20 | 7,00 | ₺1.935.772,05 | %1,71 | 13:00 |
|
SUWEN
SUWEN TEKSTIL
|
4,47 | 4,58 | 4,42 | ₺1.905.950,96 | %1,59 | 13:00 |
|
ZEDUR
ZEDUR ENERJI
|
4,38 | 4,57 | 4,34 | ₺1.871.674,93 | %1,15 | 12:58 |
|
VKFYO
VAKIF YAT. ORT.
|
16,92 | 17,31 | 16,51 | ₺1.866.474,25 | %1,26 | 12:51 |
|
AVGYO
AVRASYA GMYO
|
14,48 | 14,90 | 14,24 | ₺1.712.428,71 | %-0,21 | 12:58 |
|
QNBTR
QNB BANK
|
164,50 | 164,50 | 164,50 | ₺1.676.090,50 | %1,23 | 12:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,31 | 7,40 | 7,19 | ₺1.662.170,70 | %-1,88 | 12:50 |
|
BARMA
BAREM AMBALAJ
|
4,32 | 4,32 | 4,32 | ₺1.554.763,68 | %-0,23 | 12:55 |
|
HUBVC
HUB GIRISIM
|
2,22 | 2,28 | 2,09 | ₺1.548.225,32 | %1,37 | 12:56 |
|
SONME
SONMEZ FILAMENT
|
97,55 | 101,00 | 95,45 | ₺1.527.115,05 | %2,20 | 12:59 |
|
EGSER
EGE SERAMIK
|
2,05 | 2,08 | 2,03 | ₺1.447.448,46 | %0,99 | 13:00 |
|
ERSU
ERSU GIDA
|
15,19 | 15,52 | 14,05 | ₺1.349.302,52 | %-0,72 | 12:55 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,41 | ₺1.346.729,05 | %0,00 | 12:55 |
|
AKMGY
AKMERKEZ GMYO
|
192,50 | 196,00 | 190,30 | ₺1.343.506,20 | %0,84 | 12:56 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,67 | 1,73 | 1,55 | ₺1.324.405,98 | %2,45 | 12:49 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,78 | 16,00 | 15,00 | ₺1.270.505,76 | %1,94 | 12:55 |
|
SEYKM
SEYITLER KIMYA
|
2,58 | 2,75 | 2,55 | ₺1.223.927,25 | %-1,90 | 12:56 |
|
ALVES
ALVES KABLO
|
0,49 | 0,49 | 0,49 | ₺1.184.258,46 | %0,00 | 12:55 |
|
ISBTR
IS BANKASI (B)
|
397.100,00 | 397.100,00 | 384.002,50 | ₺1.178.202,50 | %3,41 | 12:55 |
|
COSMO
COSMOS YAT. HOLDING
|
74,95 | 75,70 | 72,50 | ₺1.150.478,20 | %1,42 | 12:54 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,77 | 0,77 | ₺1.130.750,39 | %0,00 | 12:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,30 | 6,30 | 6,30 | ₺1.097.655,30 | %3,28 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,41 | 1,47 | 1,39 | ₺1.074.995,23 | %-2,08 | 13:00 |
|
IHEVA
IHLAS EV ALETLERI
|
1,44 | 1,49 | 1,43 | ₺1.050.466,85 | %0,00 | 12:59 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
31,12 | 31,12 | 31,12 | ₺1.038.754,48 | %9,96 | 12:53 |
|
RODRG
RODRIGO TEKSTIL
|
11,74 | 12,00 | 11,17 | ₺1.031.672,34 | %1,12 | 13:00 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,00 | 76,00 | 75,85 | ₺1.020.977,05 | %9,75 | 12:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,48 | 14,81 | 14,05 | ₺1.003.338,42 | %-0,07 | 13:00 |
|
ISYAT
IS YAT. ORT.
|
5,61 | 5,68 | 5,58 | ₺989.209,79 | %0,72 | 12:58 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,89 | 8,00 | 7,57 | ₺959.007,01 | %-0,63 | 12:53 |
|
ISBIR
ISBIR HOLDING
|
60,00 | 60,95 | 60,00 | ₺954.856,20 | %0,00 | 12:55 |
|
RALYH
RAL YATIRIM HOLDING
|
6,86 | 6,86 | 6,86 | ₺895.902,28 | %-9,97 | 12:55 |
|
DGGYO
DOGUS GMYO
|
22,96 | 23,34 | 22,22 | ₺878.320,50 | %0,97 | 13:00 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,79 | 0,82 | 0,78 | ₺877.640,58 | %0,00 | 12:59 |
|
BOSSA
BOSSA
|
5,06 | 5,29 | 4,85 | ₺869.758,41 | %-0,78 | 13:00 |
|
CASA
CASA EMTIA PETROL
|
40,00 | 40,00 | 37,12 | ₺846.458,56 | %8,23 | 12:55 |
|
HATEK
HATAY TEKSTIL
|
6,75 | 6,95 | 6,47 | ₺841.655,87 | %-0,88 | 13:00 |
|
BRKSN
BERKOSAN YALITIM
|
5,27 | 5,35 | 5,15 | ₺835.498,24 | %1,15 | 12:59 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,55 | ₺788.847,95 | %0,00 | 12:55 |
|
OZRDN
OZERDEN AMBALAJ
|
8,19 | 8,40 | 8,00 | ₺768.696,27 | %0,49 | 12:58 |
|
EUYO
EURO YAT. ORT.
|
3,15 | 3,21 | 3,04 | ₺752.456,69 | %0,96 | 12:48 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,90 | 11,90 | 11,00 | ₺671.890,86 | %5,12 | 12:52 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,59 | 6,59 | 6,59 | ₺648.284,66 | %0,00 | 12:55 |
|
SAMAT
SARAY MATBAACILIK
|
3,22 | 3,28 | 3,15 | ₺647.363,72 | %0,94 | 12:59 |
|
INTEK
INNOSA TEKNOLOJI
|
177,70 | 177,70 | 177,70 | ₺598.138,20 | %2,90 | 12:55 |
|
AGYO
ATAKULE GMYO
|
6,00 | 6,18 | 5,97 | ₺594.049,00 | %-1,64 | 12:58 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,75 | 3,77 | 3,58 | ₺583.267,56 | %1,08 | 12:55 |
|
ENPRA
ENPARA BANK
|
46,08 | 46,08 | 46,08 | ₺561.116,16 | %0,17 | 12:55 |
|
IDGYO
IDEALIST GMYO
|
1,60 | 1,70 | 1,55 | ₺559.955,91 | %0,63 | 12:56 |
|
EMNIS
EMINIS AMBALAJ
|
149,00 | 149,00 | 149,00 | ₺548.320,00 | %4,78 | 12:55 |
|
BRMEN
BIRLIK MENSUCAT
|
5,46 | 5,46 | 5,46 | ₺501.064,20 | %9,86 | 12:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
90,00 | 90,00 | 90,00 | ₺473.760,00 | %2,86 | 12:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,45 | 1,47 | 1,42 | ₺469.717,59 | %2,11 | 13:00 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,15 | 9,15 | 9,10 | ₺464.859,15 | %2,81 | 12:55 |
|
KENT
KENT GIDA
|
269,75 | 273,00 | 269,75 | ₺460.612,75 | %-2,71 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,90 | 9,90 | 9,90 | ₺458.320,50 | %4,21 | 12:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,80 | 5,85 | 5,70 | ₺436.151,44 | %-0,68 | 13:00 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,49 | 7,49 | 7,49 | ₺410.601,80 | %-1,32 | 12:55 |
|
ATAGY
ATA GMYO
|
7,27 | 7,46 | 6,91 | ₺406.069,33 | %3,56 | 12:47 |
|
BALAT
BALATACILAR BALATACILIK
|
56,00 | 56,00 | 56,00 | ₺402.416,00 | %0,99 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,00 | 17,00 | 16,30 | ₺400.538,40 | %0,59 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,98 | 7,10 | 6,98 | ₺386.522,00 | %-2,24 | 12:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.500,00 | 1.510,00 | 1.500,00 | ₺362.140,00 | %4,17 | 12:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,06 | 7,12 | 6,98 | ₺303.483,54 | %1,73 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,99 | 10,99 | 10,51 | ₺302.971,32 | %9,90 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,74 | 36,74 | 36,74 | ₺277.533,96 | %-3,42 | 12:55 |
|
CMENT
CIMENTAS
|
230,00 | 230,00 | 230,00 | ₺245.640,00 | %0,00 | 12:55 |
|
MTRYO
METRO YAT. ORT.
|
7,79 | 8,05 | 7,65 | ₺236.729,55 | %1,56 | 12:56 |
|
SUMAS
SUMAS SUNI TAHTA
|
174,90 | 179,80 | 174,90 | ₺220.916,30 | %5,11 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,99 | ₺210.568,05 | %0,00 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
36,60 | 36,60 | 36,24 | ₺204.211,44 | %0,99 | 12:55 |
|
YONGA
YONGA MOBILYA
|
25,80 | 25,80 | 25,50 | ₺193.640,10 | %-0,62 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,20 | 16,20 | 16,20 | ₺129.470,40 | %-0,12 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
77,20 | 80,30 | 77,20 | ₺127.336,50 | %-5,04 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,30 | 137,30 | 130,40 | ₺115.516,20 | %5,29 | 12:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
126,10 | 126,10 | 126,10 | ₺92.935,70 | %-9,99 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,65 | 5,65 | 5,65 | ₺62.760,20 | %0,00 | 12:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|