Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
340,25 | 349,25 | 334,25 | ₺12.621.994.341,25 | %0,52 | 15:40 |
|
AKBNK
AKBANK
|
66,90 | 70,15 | 66,85 | ₺7.552.892.337,90 | %-4,29 | 15:40 |
|
THYAO
TURK HAVA YOLLARI
|
285,50 | 293,75 | 284,00 | ₺6.741.459.861,50 | %-2,06 | 15:40 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,02 | 36,06 | 33,96 | ₺6.137.825.516,44 | %-5,50 | 15:40 |
|
ISCTR
IS BANKASI (C)
|
12,36 | 12,98 | 12,33 | ₺5.655.744.947,58 | %-4,56 | 15:40 |
|
TUPRS
TUPRAS
|
374,75 | 385,50 | 374,25 | ₺5.264.239.718,00 | %-0,46 | 15:40 |
|
KCHOL
KOC HOLDING
|
209,80 | 217,20 | 208,40 | ₺5.095.591.959,40 | %-2,01 | 15:40 |
|
TRALT
TURK ALTIN ISLETMELERI
|
45,16 | 45,98 | 44,42 | ₺3.949.964.068,92 | %-0,48 | 15:40 |
|
SASA
SASA POLYESTER
|
1,77 | 1,90 | 1,77 | ₺3.164.415.157,86 | %-5,85 | 15:40 |
|
GARAN
GARANTI BANKASI
|
123,60 | 129,70 | 123,50 | ₺2.994.461.943,90 | %-4,26 | 15:40 |
|
EREGL
EREGLI DEMIR CELIK
|
36,24 | 37,26 | 35,90 | ₺2.850.935.072,94 | %-1,41 | 15:40 |
|
SAHOL
SABANCI HOLDING
|
85,00 | 87,45 | 84,90 | ₺2.455.162.018,90 | %-2,07 | 15:40 |
|
BIMAS
BIM MAGAZALAR
|
422,00 | 426,50 | 416,00 | ₺2.418.403.230,75 | %0,06 | 15:40 |
|
EKGYO
EMLAK KONUT GMYO
|
18,67 | 19,06 | 18,31 | ₺1.869.612.160,77 | %-0,53 | 15:40 |
|
SISE
SISE CAM
|
36,92 | 38,48 | 36,86 | ₺1.804.459.601,88 | %-3,40 | 15:40 |
|
MGROS
MIGROS TICARET
|
512,00 | 522,50 | 509,50 | ₺1.553.023.016,00 | %-1,63 | 15:40 |
|
TKFEN
TEKFEN HOLDING
|
221,20 | 233,40 | 214,60 | ₺1.536.853.981,90 | %-7,18 | 15:40 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,30 | 138,30 | 129,60 | ₺1.279.577.539,70 | %4,44 | 15:40 |
|
KRDMD
KARDEMIR (D)
|
44,04 | 45,90 | 43,80 | ₺1.196.696.688,60 | %-2,52 | 15:40 |
|
TCELL
TURKCELL
|
96,10 | 98,60 | 95,80 | ₺1.172.599.662,55 | %-2,19 | 15:40 |
|
PETKM
PETKIM
|
18,86 | 19,60 | 18,76 | ₺1.081.658.656,76 | %-2,98 | 15:40 |
|
FROTO
FORD OTOSAN
|
73,80 | 75,45 | 73,50 | ₺1.063.592.779,75 | %-0,81 | 15:40 |
|
ENJSA
ENERJISA ENERJI
|
108,00 | 111,70 | 106,90 | ₺932.599.534,70 | %1,41 | 15:40 |
|
PGSUS
PEGASUS
|
138,30 | 143,60 | 138,10 | ₺911.118.764,80 | %-2,88 | 15:40 |
|
GUBRF
GUBRE FABRIK.
|
415,50 | 423,00 | 410,50 | ₺882.946.347,75 | %-0,36 | 15:40 |
|
ENERY
ENERYA ENERJI
|
13,41 | 13,61 | 13,00 | ₺775.737.645,24 | %2,52 | 15:40 |
|
TTKOM
TURK TELEKOM
|
51,90 | 53,05 | 51,85 | ₺771.665.657,40 | %-1,70 | 15:40 |
|
VAKBN
VAKIFLAR BANKASI
|
32,38 | 33,96 | 32,36 | ₺755.686.537,76 | %-3,86 | 15:40 |
|
TOASO
TOFAS OTO. FAB.
|
266,00 | 279,25 | 266,00 | ₺701.966.708,25 | %-3,97 | 15:40 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
126,70 | 126,70 | 115,20 | ₺697.616.964,80 | %9,98 | 15:40 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,85 | 72,20 | 71,57 | ₺695.909.411,86 | %0,13 | 15:40 |
|
CWENE
CW ENERJI
|
18,25 | 19,43 | 18,06 | ₺679.321.754,83 | %-9,02 | 15:40 |
|
EUPWR
EUROPOWER ENERJI
|
50,10 | 55,25 | 50,10 | ₺677.792.106,00 | %-9,97 | 15:40 |
|
CANTE
CAN2 TERMIK
|
1,00 | 1,03 | 0,92 | ₺675.504.376,86 | %-0,99 | 15:40 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
16,29 | 17,15 | 16,29 | ₺664.785.722,62 | %-9,95 | 15:40 |
|
ENKAI
ENKA INSAAT
|
83,25 | 85,80 | 82,90 | ₺664.248.069,55 | %-1,77 | 15:40 |
|
HALKB
T. HALK BANKASI
|
43,56 | 45,32 | 43,26 | ₺658.793.737,62 | %-3,50 | 15:40 |
|
TAVHL
TAV HAVALIMANLARI
|
264,75 | 271,00 | 263,50 | ₺621.871.528,25 | %-0,66 | 15:40 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
26,92 | 29,50 | 26,92 | ₺604.025.122,06 | %-9,97 | 15:40 |
|
AEFES
ANADOLU EFES
|
17,78 | 18,23 | 17,58 | ₺597.125.472,78 | %-1,88 | 15:40 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
29,22 | 29,22 | 23,94 | ₺586.935.520,24 | %9,93 | 15:40 |
|
PSGYO
PASIFIK GMYO
|
1,60 | 1,70 | 1,45 | ₺559.715.556,85 | %0,00 | 15:40 |
|
BRSAN
BORUSAN BORU SANAYI
|
626,50 | 645,00 | 626,00 | ₺521.843.211,50 | %-2,87 | 15:40 |
|
MARTI
MARTI OTEL
|
0,99 | 1,07 | 0,98 | ₺505.473.548,74 | %-8,33 | 15:40 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
189,60 | 192,60 | 187,00 | ₺455.934.544,40 | %-0,37 | 15:40 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,27 | 13,91 | 12,26 | ₺452.729.402,70 | %2,63 | 15:40 |
|
MIATK
MIA TEKNOLOJI
|
21,32 | 23,78 | 21,32 | ₺442.575.630,20 | %-6,90 | 15:36 |
|
KRDMB
KARDEMIR (B)
|
59,25 | 67,95 | 59,25 | ₺426.218.540,95 | %-9,95 | 15:39 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,85 | 2,04 | 1,83 | ₺416.639.598,59 | %-8,87 | 15:40 |
|
|
ATATR
ATA TURIZM
|
5,69 | 6,74 | 5,69 | ₺410.419.586,39 | %-9,97 | 15:40 |
|
ALTNY
ALTINAY SAVUNMA
|
12,43 | 12,83 | 11,51 | ₺401.832.809,63 | %6,42 | 15:40 |
|
TUKAS
TUKAS
|
1,94 | 2,17 | 1,94 | ₺395.239.299,07 | %-9,77 | 15:40 |
|
AKSEN
AKSA ENERJI
|
71,30 | 74,90 | 71,00 | ₺383.263.822,95 | %-3,97 | 15:40 |
|
MPARK
MLP SAGLIK
|
420,50 | 422,25 | 406,50 | ₺363.411.322,75 | %3,57 | 15:40 |
|
GLRMK
GULERMAK AGIR SANAYI
|
131,80 | 137,60 | 131,70 | ₺356.730.652,90 | %-3,30 | 15:40 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
39,40 | 43,10 | 39,24 | ₺350.602.617,50 | %-9,38 | 15:40 |
|
|
PAHOL
PASIFIK HOLDING
|
0,85 | 0,90 | 0,82 | ₺350.185.682,92 | %0,00 | 15:40 |
|
KCAER
KOCAER CELIK
|
10,83 | 11,18 | 10,60 | ₺343.716.976,51 | %0,74 | 15:40 |
|
|
SARAE
SA-RA ENERJI
|
35,98 | 38,04 | 35,44 | ₺341.641.518,20 | %-4,97 | 15:40 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
57,00 | 62,05 | 57,00 | ₺338.856.637,35 | %-8,21 | 15:34 |
|
DOHOL
DOGAN HOLDING
|
18,53 | 19,77 | 18,51 | ₺327.599.206,97 | %-6,03 | 15:40 |
|
ALARK
ALARKO HOLDING
|
97,60 | 101,00 | 97,50 | ₺326.178.696,60 | %-3,08 | 15:40 |
|
TURSG
TURKIYE SIGORTA
|
5,40 | 5,56 | 5,37 | ₺325.862.069,39 | %-2,35 | 15:40 |
|
EFOR
EFOR YATIRIM
|
13,42 | 14,45 | 13,36 | ₺325.006.052,94 | %-4,48 | 15:40 |
|
LIDER
LDR TURIZM
|
8,02 | 8,17 | 6,82 | ₺324.459.022,94 | %5,94 | 15:40 |
|
IZENR
IZDEMIR ENERJI
|
3,56 | 3,64 | 3,08 | ₺320.233.494,74 | %4,09 | 15:40 |
|
GENIL
GEN ILAC
|
5,85 | 6,46 | 5,85 | ₺310.901.764,83 | %-10,00 | 15:40 |
|
TCKRC
KIRAC GALVANIZ
|
122,50 | 126,00 | 116,20 | ₺306.349.548,20 | %3,81 | 15:40 |
|
ODAS
ODAS ELEKTRIK
|
5,80 | 6,00 | 5,75 | ₺304.241.628,12 | %-3,33 | 15:40 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
55,45 | 56,90 | 53,55 | ₺302.504.363,55 | %0,54 | 15:40 |
|
AKFIS
AKFEN INSAAT
|
16,81 | 17,31 | 16,05 | ₺296.232.167,96 | %4,87 | 15:40 |
|
KRDMA
KARDEMIR (A)
|
38,76 | 40,92 | 38,40 | ₺290.768.076,46 | %-3,58 | 15:40 |
|
SKYMD
SEKER YATIRIM
|
19,00 | 19,97 | 18,02 | ₺271.226.477,69 | %-0,73 | 15:40 |
|
CIMSA
CIMSA
|
41,54 | 43,84 | 41,54 | ₺269.921.979,18 | %-3,84 | 15:40 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,58 | 1,66 | 1,50 | ₺268.372.520,33 | %1,94 | 15:40 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,30 | 8,47 | 7,83 | ₺265.687.391,74 | %5,20 | 15:40 |
|
ARMGD
ARMADA GIDA
|
129,80 | 145,90 | 129,80 | ₺264.322.704,50 | %-9,99 | 15:40 |
|
CRFSA
CARREFOURSA
|
187,90 | 194,00 | 182,00 | ₺258.610.941,90 | %-2,44 | 15:40 |
|
CCOLA
COCA COLA ICECEK
|
77,50 | 79,10 | 77,20 | ₺250.952.934,80 | %-1,40 | 15:40 |
|
HEKTS
HEKTAS
|
2,04 | 2,10 | 2,02 | ₺247.885.874,42 | %-1,92 | 15:40 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,35 | 4,52 | 4,28 | ₺232.993.902,62 | %-2,68 | 15:40 |
|
CVKMD
CVK MADEN
|
12,28 | 12,71 | 12,25 | ₺228.628.842,46 | %-3,84 | 15:40 |
|
AHGAZ
AHLATCI DOGALGAZ
|
42,70 | 43,48 | 42,24 | ₺224.866.490,22 | %1,14 | 15:40 |
|
AKCNS
AKCANSA
|
200,70 | 205,50 | 191,00 | ₺211.622.676,10 | %5,24 | 15:40 |
|
FENER
FENERBAHCE FUTBOL
|
2,35 | 2,46 | 2,27 | ₺211.263.145,78 | %2,17 | 15:40 |
|
ALBRK
ALBARAKA TURK
|
8,40 | 8,44 | 8,07 | ₺211.140.696,75 | %3,19 | 15:40 |
|
ULKER
ULKER BISKUVI
|
83,75 | 85,80 | 83,70 | ₺202.763.927,75 | %-2,22 | 15:40 |
|
KOCMT
KOC METALURJI
|
2,57 | 2,65 | 2,37 | ₺202.443.177,04 | %5,33 | 15:40 |
|
|
TKNKA
TEKNIKA PLASTIK
|
73,55 | 73,55 | 69,95 | ₺199.820.109,10 | %9,94 | 15:39 |
|
GRTHO
GRAINTURK HOLDING
|
129,30 | 129,50 | 121,50 | ₺198.679.185,50 | %1,81 | 15:40 |
|
|
ZGYO
Z GMYO
|
19,14 | 19,42 | 18,30 | ₺189.412.307,14 | %6,75 | 15:40 |
|
OYAKC
OYAK CIMENTO
|
20,06 | 20,98 | 20,04 | ₺187.882.990,40 | %-3,56 | 15:40 |
|
ECILC
ECZACIBASI ILAC
|
61,80 | 64,70 | 61,65 | ₺184.268.538,15 | %-3,59 | 15:40 |
|
SOKM
SOK MARKETLER TICARET
|
54,50 | 56,85 | 54,20 | ₺184.173.829,15 | %-4,30 | 15:40 |
|
BERA
BERA HOLDING
|
11,52 | 11,78 | 10,77 | ₺183.785.545,74 | %6,47 | 15:40 |
|
POLTK
POLITEKNIK METAL
|
2.825,00 | 3.030,00 | 2.690,00 | ₺183.505.362,50 | %-5,44 | 15:40 |
|
KATMR
KATMERCILER EKIPMAN
|
1,56 | 1,58 | 1,45 | ₺182.061.869,53 | %6,12 | 15:40 |
|
|
INTET
INTETRA TEKNOLOJI
|
43,46 | 45,96 | 42,88 | ₺180.937.347,62 | %-4,40 | 15:40 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
279,25 | 282,25 | 253,00 | ₺179.399.968,00 | %8,66 | 15:40 |
|
BALSU
BALSU GIDA
|
6,67 | 6,81 | 6,46 | ₺175.773.743,42 | %-1,04 | 15:40 |
|
CEMZY
CEM ZEYTIN
|
5,64 | 6,42 | 5,64 | ₺174.276.261,16 | %-9,90 | 15:39 |
|
ASTOR
ASTOR ENERJI
|
190,60 | 190,60 | 190,60 | ₺173.015.434,60 | %-9,97 | 15:40 |
|
MAVI
MAVI GIYIM
|
37,40 | 38,26 | 37,00 | ₺165.639.968,02 | %-0,27 | 15:40 |
|
TABGD
TAB GIDA
|
216,80 | 218,00 | 210,90 | ₺158.478.041,70 | %1,31 | 15:40 |
|
AYGAZ
AYGAZ
|
287,25 | 297,25 | 287,25 | ₺151.653.348,25 | %-1,29 | 15:40 |
|
ATATP
ATP YAZILIM
|
223,10 | 228,10 | 208,40 | ₺150.838.980,30 | %1,64 | 15:40 |
|
ARCLK
ARCELIK
|
80,80 | 84,10 | 80,30 | ₺149.343.637,20 | %-3,92 | 15:40 |
|
BMSTL
BMS BIRLESIK METAL
|
37,70 | 40,52 | 36,88 | ₺142.671.594,20 | %-7,01 | 15:40 |
|
|
ECOGR
ECOGREEN ENERJI
|
26,40 | 30,08 | 26,26 | ₺141.195.744,06 | %-9,34 | 15:40 |
|
VESTL
VESTEL
|
17,68 | 18,87 | 17,63 | ₺139.803.527,87 | %-5,61 | 15:40 |
|
ISMEN
IS Y. MEN. DEG.
|
29,84 | 30,82 | 29,84 | ₺137.753.460,74 | %-3,12 | 15:40 |
|
MEGMT
MEGA METAL
|
3,59 | 3,76 | 3,41 | ₺136.742.522,38 | %1,99 | 15:40 |
|
SKBNK
SEKERBANK
|
5,01 | 5,20 | 5,00 | ₺136.424.430,67 | %-3,47 | 15:40 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,42 | 3,50 | 3,22 | ₺135.933.822,80 | %4,91 | 15:40 |
|
|
NETCD
NETCAD YAZILIM
|
77,40 | 82,40 | 77,25 | ₺134.208.203,05 | %-6,12 | 15:40 |
|
TSKB
T.S.K.B.
|
9,75 | 10,02 | 9,66 | ₺128.209.627,39 | %-2,21 | 15:40 |
|
|
MARMR
MARMARA HOLDING
|
1,44 | 1,69 | 1,43 | ₺127.095.884,86 | %-8,86 | 15:40 |
|
TRENJ
TR DOGAL ENERJI
|
96,00 | 97,60 | 94,15 | ₺126.089.585,90 | %0,00 | 15:40 |
|
|
AAGYO
AGAOGLU GMYO
|
8,62 | 8,62 | 8,12 | ₺125.237.240,48 | %9,95 | 15:40 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,91 | 6,01 | 5,49 | ₺124.130.610,89 | %4,23 | 15:40 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,83 | 0,80 | ₺123.434.346,17 | %1,23 | 15:40 |
|
KGYO
KORAY GMYO
|
9,18 | 9,67 | 9,13 | ₺123.307.128,40 | %-0,22 | 15:40 |
|
|
KPEKS
KAPEKS KIMYA
|
47,46 | 50,55 | 47,28 | ₺122.471.696,66 | %-6,39 | 15:40 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,82 | 2,03 | 1,82 | ₺118.585.910,96 | %-9,90 | 15:40 |
|
DOAS
DOGUS OTOMOTIV
|
145,30 | 150,30 | 145,00 | ₺111.658.801,40 | %-3,00 | 15:40 |
|
TUCLK
TUGCELIK
|
4,40 | 4,77 | 4,31 | ₺111.437.568,85 | %-2,00 | 15:40 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,83 | 11,90 | 10,83 | ₺111.300.512,97 | %-9,98 | 15:37 |
|
BAHKM
BAHADIR KIMYA
|
157,10 | 170,90 | 156,30 | ₺110.108.720,30 | %-9,14 | 15:40 |
|
|
DOFRB
DOF ROBOTIK
|
71,40 | 77,00 | 71,30 | ₺109.796.115,40 | %-6,54 | 15:40 |
|
EGEEN
EGE ENDUSTRI
|
5.095,00 | 5.250,00 | 5.050,00 | ₺103.819.787,50 | %-1,64 | 15:40 |
|
AKSA
AKSA
|
10,21 | 10,54 | 10,19 | ₺103.443.267,81 | %-0,78 | 15:40 |
|
ISKPL
ISIK PLASTIK
|
2,97 | 3,14 | 2,82 | ₺102.632.608,75 | %0,34 | 15:40 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,62 | 31,00 | 28,58 | ₺100.364.101,82 | %-5,04 | 15:40 |
|
|
EMPAE
EMPA ELEKTRONIK
|
41,26 | 44,32 | 41,20 | ₺99.040.073,34 | %-7,28 | 15:40 |
|
BULGS
BULLS GSYO
|
12,24 | 13,40 | 12,24 | ₺96.212.898,36 | %-10,00 | 15:40 |
|
RYSAS
REYSAS LOJISTIK
|
24,20 | 25,26 | 24,10 | ₺95.695.503,38 | %-4,04 | 15:40 |
|
|
GOLDA
GOLDA GIDA
|
7,59 | 7,98 | 7,36 | ₺90.635.301,33 | %-0,13 | 15:40 |
|
|
MASFN
MASFEN ENERJI
|
37,30 | 39,32 | 37,30 | ₺88.005.087,12 | %-3,37 | 15:40 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,68 | 50,05 | 48,42 | ₺87.448.972,16 | %-1,14 | 15:40 |
|
ETILR
ETILER GIDA
|
7,08 | 7,73 | 6,96 | ₺86.809.532,08 | %-6,96 | 15:40 |
|
|
METEN
METGUN ENERJI
|
18,19 | 18,54 | 18,08 | ₺86.189.468,93 | %-0,49 | 15:40 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,07 | 15,72 | 15,00 | ₺82.207.019,09 | %-2,14 | 15:40 |
|
ADGYO
ADRA GMYO
|
45,20 | 48,38 | 44,60 | ₺81.488.986,58 | %-2,80 | 15:40 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
95,00 | 98,00 | 94,90 | ₺81.092.050,95 | %-3,06 | 15:40 |
|
BSOKE
BATICIM CIMENTO
|
7,08 | 8,00 | 7,08 | ₺81.074.973,84 | %-9,92 | 15:39 |
|
KARSN
KARSAN OTOMOTIV
|
8,94 | 9,25 | 8,92 | ₺80.533.890,78 | %-1,87 | 15:40 |
|
NTHOL
NET HOLDING
|
36,54 | 38,66 | 36,30 | ₺78.977.593,48 | %-5,14 | 15:40 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,08 | 25,34 | 23,70 | ₺78.969.005,14 | %-0,87 | 15:40 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,27 | 11,63 | 10,97 | ₺77.816.364,74 | %1,53 | 15:40 |
|
MRGYO
MARTI GMYO
|
1,04 | 1,09 | 1,02 | ₺77.524.241,37 | %-0,95 | 15:39 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
27,74 | 30,10 | 27,68 | ₺77.386.746,54 | %-7,53 | 15:40 |
|
VAKFN
VAKIF FIN. KIR.
|
0,90 | 0,94 | 0,90 | ₺74.120.729,23 | %-3,23 | 15:40 |
|
KBORU
KUZEY BORU
|
11,15 | 11,65 | 10,91 | ₺73.821.790,30 | %-1,85 | 15:40 |
|
HATSN
HATSAN GEMI
|
30,16 | 31,56 | 29,96 | ₺73.194.742,46 | %-3,27 | 15:40 |
|
AVPGY
AVRUPAKENT GMYO
|
48,84 | 50,90 | 48,78 | ₺72.122.273,18 | %-4,33 | 15:40 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
81,65 | 84,15 | 79,95 | ₺69.402.264,00 | %-4,50 | 15:40 |
|
MERCN
MERCAN KIMYA
|
10,86 | 11,58 | 10,76 | ₺68.607.404,12 | %-7,02 | 15:40 |
|
SUWEN
SUWEN TEKSTIL
|
4,75 | 5,39 | 4,73 | ₺68.578.198,24 | %-4,81 | 15:40 |
|
|
BESTE
BEST BRANDS ENERJI
|
17,88 | 19,05 | 17,45 | ₺66.945.817,67 | %-5,85 | 15:40 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,67 | 4,92 | 4,60 | ₺66.442.753,56 | %-5,08 | 15:40 |
|
AYDEM
AYDEM ENERJI
|
23,94 | 24,84 | 23,80 | ₺66.150.677,52 | %-0,75 | 15:40 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,81 | 0,78 | ₺65.663.291,88 | %-1,25 | 15:40 |
|
PSDTC
PERGAMON DIS TICARET
|
97,15 | 100,60 | 90,05 | ₺64.977.456,80 | %2,70 | 15:40 |
|
OTTO
OTTO HOLDING
|
98,20 | 99,65 | 88,25 | ₺64.049.870,20 | %8,39 | 15:40 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,30 | 21,88 | 21,06 | ₺63.883.707,48 | %-2,65 | 15:40 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,84 | 23,80 | 22,72 | ₺63.609.414,00 | %-1,97 | 15:40 |
|
REEDR
REEDER TEKNOLOJI
|
3,22 | 3,51 | 3,19 | ₺62.542.876,63 | %-7,20 | 15:40 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,91 | 11,44 | 10,57 | ₺62.460.835,01 | %-3,71 | 15:40 |
|
TRGYO
TORUNLAR GMYO
|
90,00 | 90,45 | 89,00 | ₺61.588.123,55 | %-0,44 | 15:40 |
|
CRDFA
CREDITWEST FAKTORING
|
7,29 | 7,29 | 7,29 | ₺61.418.228,13 | %-9,89 | 15:38 |
|
TGSAS
TGS DIS TICARET
|
82,20 | 86,00 | 78,05 | ₺59.192.223,75 | %-5,19 | 15:40 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,78 | 32,60 | 31,70 | ₺58.731.323,70 | %-1,91 | 15:40 |
|
OTKAR
OTOKAR
|
276,25 | 289,75 | 275,00 | ₺56.977.007,75 | %-3,83 | 15:40 |
|
CEOEM
CEO EVENT MEDYA
|
19,12 | 19,70 | 17,64 | ₺56.904.701,74 | %3,52 | 15:40 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
77,85 | 81,00 | 77,00 | ₺55.766.625,75 | %-3,89 | 15:40 |
|
AKSGY
AKIS GMYO
|
9,44 | 9,64 | 9,33 | ₺53.324.410,40 | %-1,77 | 15:40 |
|
SNGYO
SINPAS GMYO
|
2,69 | 2,80 | 2,64 | ₺52.801.962,11 | %1,13 | 15:39 |
|
DMRGD
DMR UNLU MAMULLER
|
7,51 | 7,85 | 7,51 | ₺52.509.811,54 | %-9,95 | 15:33 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,85 | 63,45 | 61,75 | ₺52.323.309,30 | %-0,80 | 15:40 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,60 | 5,65 | 5,46 | ₺52.084.273,16 | %1,63 | 15:40 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,40 | 4,51 | 4,28 | ₺51.882.075,73 | %-2,87 | 15:40 |
|
RUBNS
RUBENIS TEKSTIL
|
15,31 | 16,58 | 14,80 | ₺51.426.459,93 | %-6,02 | 15:40 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
71,15 | 74,35 | 70,70 | ₺51.233.743,10 | %-4,30 | 15:40 |
|
BORLS
BORLEASE OTOMOTIV
|
1,56 | 1,65 | 1,45 | ₺50.873.701,51 | %0,65 | 15:40 |
|
|
QUICK
QUICK SIGORTA
|
40,10 | 41,86 | 40,02 | ₺50.252.130,54 | %-4,20 | 15:40 |
|
|
EKIM
EKIM TURIZM
|
11,35 | 11,85 | 11,35 | ₺49.844.966,29 | %-3,16 | 15:40 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.414,00 | 1.446,00 | 1.412,00 | ₺49.559.711,00 | %-2,01 | 15:40 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,01 | 4,37 | 4,00 | ₺49.503.579,60 | %-6,53 | 15:40 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
19,77 | 21,46 | 19,77 | ₺49.283.618,61 | %-9,97 | 15:39 |
|
|
MEYSU
MEYSU GIDA
|
8,10 | 8,29 | 7,90 | ₺49.231.295,48 | %-2,29 | 15:40 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
11,12 | 11,91 | 11,05 | ₺48.604.617,86 | %-2,97 | 15:40 |
|
LOGO
LOGO YAZILIM
|
136,20 | 138,00 | 135,60 | ₺48.595.385,60 | %-0,37 | 15:40 |
|
|
ORZAX
ORZAKS ILAC
|
72,95 | 75,50 | 72,80 | ₺48.572.392,25 | %-3,31 | 15:40 |
|
|
LXGYO
LUXERA GMYO
|
7,03 | 7,25 | 6,55 | ₺48.463.044,11 | %3,23 | 15:40 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,12 | 4,22 | 4,10 | ₺48.152.272,81 | %-2,83 | 15:40 |
|
HDFGS
HEDEF GIRISIM
|
0,81 | 0,86 | 0,81 | ₺47.397.149,50 | %-8,99 | 15:40 |
|
MOGAN
MOGAN ENERJI
|
8,78 | 9,14 | 8,77 | ₺47.193.128,38 | %-2,88 | 15:40 |
|
FORTE
FORTE BILGI ILETISIM
|
89,05 | 90,80 | 86,80 | ₺47.190.332,25 | %-0,67 | 15:40 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
52,00 | 54,50 | 51,60 | ₺46.552.129,05 | %-4,59 | 15:40 |
|
ADESE
ADESE GAYRIMENKUL
|
0,62 | 0,65 | 0,62 | ₺45.096.829,00 | %-3,13 | 15:40 |
|
ISGSY
IS GIRISIM
|
12,55 | 13,00 | 12,46 | ₺44.194.693,38 | %-2,11 | 15:40 |
|
CELHA
CELIK HALAT
|
25,94 | 27,20 | 25,94 | ₺43.585.213,54 | %-3,85 | 15:40 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,04 | 20,80 | 19,89 | ₺42.962.395,72 | %-4,02 | 15:40 |
|
|
GENKM
GENTAS KIMYA
|
7,21 | 7,41 | 7,11 | ₺42.416.527,51 | %-2,70 | 15:40 |
|
ZOREN
ZORLU ENERJI
|
1,88 | 1,96 | 1,88 | ₺42.111.447,00 | %-3,59 | 15:40 |
|
|
AKFGY
AKFEN GMYO
|
2,47 | 2,56 | 2,46 | ₺41.753.403,11 | %-3,52 | 15:40 |
|
MRSHL
MARSHALL
|
1.304,00 | 1.428,00 | 1.285,00 | ₺41.384.156,00 | %-5,64 | 15:40 |
|
HLGYO
HALK GMYO
|
3,97 | 4,00 | 3,92 | ₺41.028.325,58 | %0,00 | 15:40 |
|
GWIND
GALATA WIND ENERJI
|
19,69 | 20,40 | 19,68 | ₺41.004.363,57 | %-2,72 | 15:40 |
|
TARKM
TARKIM BITKI KORUMA
|
352,50 | 388,00 | 351,00 | ₺40.982.965,75 | %-3,82 | 15:40 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,49 | 2,60 | 2,47 | ₺40.333.431,11 | %-0,80 | 15:40 |
|
AKENR
AKENERJI
|
7,68 | 8,07 | 7,61 | ₺40.087.280,02 | %-4,00 | 15:39 |
|
LILAK
LILA KAGIT
|
23,00 | 23,98 | 23,00 | ₺39.453.926,50 | %-3,69 | 15:40 |
|
IHLAS
IHLAS HOLDING
|
0,85 | 0,89 | 0,84 | ₺39.371.886,02 | %-3,41 | 15:40 |
|
ECZYT
ECZACIBASI YATIRIM
|
219,70 | 225,00 | 218,20 | ₺39.252.442,80 | %-2,05 | 15:39 |
|
VRGYO
VERA KONSEPT GMYO
|
1,36 | 1,56 | 1,36 | ₺38.968.251,57 | %-9,93 | 15:40 |
|
ALGYO
ALARKO GMYO
|
2,90 | 3,00 | 2,90 | ₺38.720.559,50 | %-3,01 | 15:40 |
|
ANSGR
ANADOLU SIGORTA
|
23,76 | 24,24 | 23,74 | ₺38.186.787,70 | %-1,33 | 15:40 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,77 | 2,89 | 2,76 | ₺38.101.241,91 | %-4,15 | 15:40 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,98 | 4,10 | 3,96 | ₺37.441.305,46 | %-1,97 | 15:40 |
|
|
VAKFA
VAKIF FAKTORING
|
8,90 | 9,30 | 8,84 | ₺37.168.926,49 | %-3,99 | 15:40 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,94 | 40,54 | 39,00 | ₺37.033.306,60 | %-1,63 | 15:40 |
|
ALFAS
ALFA SOLAR ENERJI
|
27,50 | 28,28 | 27,14 | ₺35.843.827,50 | %-1,36 | 15:40 |
|
OBAMS
OBA MAKARNACILIK
|
4,21 | 4,32 | 4,19 | ₺35.810.509,31 | %-2,09 | 15:40 |
|
SARKY
SARKUYSAN
|
19,71 | 20,30 | 19,69 | ₺35.772.539,27 | %-2,23 | 15:40 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,68 | 7,00 | 6,65 | ₺35.689.684,51 | %-0,89 | 15:40 |
|
KARTN
KARTONSAN
|
82,05 | 87,50 | 80,15 | ₺35.035.693,00 | %-6,87 | 15:40 |
|
EUREN
EUROPEN ENDUSTRI
|
2,78 | 2,89 | 2,78 | ₺34.981.537,95 | %-3,47 | 15:40 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,51 | 1,60 | 1,49 | ₺34.106.487,10 | %-4,43 | 15:40 |
|
OZSUB
OZSU BALIK
|
34,44 | 35,38 | 34,10 | ₺34.044.012,28 | %-2,38 | 15:40 |
|
RYGYO
REYSAS GMYO
|
48,66 | 49,78 | 48,30 | ₺33.572.271,28 | %-1,30 | 15:40 |
|
BLUME
BLUME METAL KIMYA
|
35,10 | 36,00 | 34,62 | ₺33.429.838,52 | %1,33 | 15:39 |
|
ARSAN
ARSAN HOLDING
|
3,33 | 3,43 | 3,30 | ₺33.347.379,15 | %-1,19 | 15:40 |
|
FZLGY
FUZUL GMYO
|
5,02 | 5,14 | 4,90 | ₺33.320.541,84 | %-0,79 | 15:40 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,83 | 13,96 | 12,66 | ₺32.211.515,35 | %-8,23 | 15:40 |
|
|
ZERGY
ZERAY GMYO
|
5,91 | 6,28 | 5,91 | ₺32.191.044,14 | %-5,89 | 15:40 |
|
MNDRS
MENDERES TEKSTIL
|
8,88 | 9,22 | 8,87 | ₺31.936.963,40 | %-3,79 | 15:40 |
|
|
BKRGY
BAKIRCI GMYO
|
5,13 | 5,30 | 5,12 | ₺31.905.730,09 | %-2,66 | 15:40 |
|
VERUS
VERUSA HOLDING
|
467,25 | 473,75 | 428,50 | ₺31.900.818,75 | %7,35 | 15:40 |
|
DITAS
DITAS BDY
|
9,22 | 10,06 | 9,15 | ₺31.541.055,80 | %-7,98 | 15:40 |
|
YKSLN
YUKSELEN CELIK
|
2,07 | 2,23 | 2,05 | ₺31.381.419,21 | %-6,33 | 15:39 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,03 | 14,48 | 13,40 | ₺30.644.761,56 | %1,89 | 15:40 |
|
GSDHO
GSD HOLDING
|
4,01 | 4,06 | 3,90 | ₺30.332.869,74 | %0,50 | 15:40 |
|
YYLGD
YAYLA GIDA
|
7,02 | 7,25 | 6,99 | ₺30.092.835,36 | %-3,17 | 15:40 |
|
ULUUN
ULUSOY UN SANAYI
|
5,79 | 5,92 | 5,63 | ₺29.628.697,72 | %-1,53 | 15:40 |
|
KNFRT
KONFRUT TARIM
|
10,33 | 10,50 | 9,52 | ₺29.573.409,92 | %6,49 | 15:40 |
|
DENGE
DENGE HOLDING
|
1,79 | 1,82 | 1,65 | ₺29.464.026,25 | %5,92 | 15:40 |
|
SEKUR
SEKURO PLASTIK
|
3,42 | 3,52 | 2,88 | ₺29.379.040,90 | %6,88 | 15:40 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,42 | 6,69 | 6,36 | ₺29.092.586,11 | %-4,04 | 15:40 |
|
INDES
INDEKS BILGISAYAR
|
10,28 | 10,46 | 10,17 | ₺29.070.626,75 | %-1,34 | 15:40 |
|
KAREL
KAREL ELEKTRONIK
|
5,57 | 5,67 | 5,52 | ₺28.773.409,96 | %-1,24 | 15:40 |
|
NETAS
NETAS TELEKOM.
|
70,10 | 74,30 | 70,10 | ₺28.631.249,75 | %-5,08 | 15:40 |
|
KLRHO
KILER HOLDING
|
10,16 | 11,11 | 10,16 | ₺28.577.415,98 | %-9,93 | 15:39 |
|
DMSAS
DEMISAS DOKUM
|
5,97 | 6,24 | 5,86 | ₺27.895.885,11 | %1,02 | 15:34 |
|
VBTYZ
VBT YAZILIM
|
23,16 | 25,12 | 23,08 | ₺27.795.159,92 | %-7,29 | 15:40 |
|
DOCO
DO-CO
|
10.510,00 | 10.655,00 | 10.472,50 | ₺27.700.760,00 | %-0,80 | 15:38 |
|
ARTMS
ARTEMIS HALI
|
34,74 | 38,00 | 33,88 | ₺27.402.199,78 | %-1,81 | 15:40 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,97 | 13,40 | 12,75 | ₺27.286.216,61 | %-3,71 | 15:40 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
81,05 | 86,95 | 81,00 | ₺27.192.949,70 | %-6,79 | 15:40 |
|
KLGYO
KILER GMYO
|
4,00 | 4,00 | 3,80 | ₺27.109.582,58 | %9,89 | 15:39 |
|
GZNMI
GEZINOMI SEYAHAT
|
28,68 | 32,30 | 28,54 | ₺26.596.495,56 | %-2,38 | 15:40 |
|
MAKIM
MAKIM MAKINE
|
11,95 | 13,79 | 11,88 | ₺26.357.125,89 | %-9,13 | 15:40 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,88 | 15,15 | 14,60 | ₺26.094.188,97 | %-1,78 | 15:39 |
|
DAPGM
DAP GAYRIMENKUL
|
2,93 | 2,93 | 2,93 | ₺25.960.925,12 | %-9,85 | 15:40 |
|
ADEL
ADEL KALEMCILIK
|
23,70 | 24,56 | 23,30 | ₺25.886.458,68 | %-1,33 | 15:40 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,52 | 3,99 | 3,52 | ₺25.383.008,61 | %-9,97 | 15:40 |
|
AKGRT
AKSIGORTA
|
5,11 | 5,19 | 5,09 | ₺24.700.286,08 | %-0,78 | 15:40 |
|
BLCYT
BILICI YATIRIM
|
1,76 | 1,84 | 1,75 | ₺24.611.573,85 | %-0,56 | 15:40 |
|
BORSK
BOR SEKER
|
5,28 | 5,51 | 5,25 | ₺24.556.190,41 | %-3,12 | 15:40 |
|
TTRAK
TURK TRAKTOR
|
405,50 | 419,00 | 404,75 | ₺24.431.731,50 | %-1,88 | 15:40 |
|
|
AKHAN
AKHAN UN
|
25,70 | 28,18 | 25,58 | ₺24.372.383,98 | %-5,65 | 15:40 |
|
PAPIL
PAPILON SAVUNMA
|
7,28 | 7,43 | 7,20 | ₺24.343.516,97 | %-0,27 | 15:40 |
|
INVES
INVESTCO HOLDING
|
694,00 | 700,00 | 685,50 | ₺24.305.797,50 | %-0,07 | 15:31 |
|
YIGIT
YIGIT AKU
|
16,32 | 16,97 | 16,25 | ₺24.243.409,09 | %-3,83 | 15:40 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,29 | 1,32 | 1,28 | ₺24.201.967,27 | %-2,27 | 15:40 |
|
PCILT
PC ILETISIM MEDYA
|
30,36 | 30,86 | 29,90 | ₺24.014.770,40 | %-0,98 | 15:40 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,86 | 16,39 | 15,78 | ₺23.857.118,67 | %-2,70 | 15:40 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,50 | 1,62 | 1,49 | ₺23.391.005,36 | %-6,25 | 15:39 |
|
CGCAM
CAGDAS CAM
|
19,09 | 20,10 | 19,06 | ₺23.274.841,46 | %-3,97 | 15:40 |
|
BVSAN
BULBULOGLU VINC
|
70,75 | 73,90 | 70,65 | ₺23.229.943,10 | %-3,41 | 15:40 |
|
GOLTS
GOLTAS CIMENTO
|
251,50 | 256,25 | 251,25 | ₺23.212.960,75 | %-1,66 | 15:39 |
|
KZBGY
KIZILBUK GYO
|
1,36 | 1,39 | 1,35 | ₺22.973.103,10 | %-0,73 | 15:40 |
|
NTGAZ
NATURELGAZ
|
10,20 | 10,40 | 10,00 | ₺22.956.356,32 | %1,29 | 15:40 |
|
AKSUE
AKSU ENERJI
|
14,88 | 16,54 | 14,88 | ₺22.919.821,95 | %-9,98 | 15:40 |
|
DEVA
DEVA HOLDING
|
89,40 | 94,20 | 89,30 | ₺22.559.644,40 | %-2,88 | 15:40 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,40 | 57,75 | 55,35 | ₺22.513.646,15 | %-3,99 | 15:40 |
|
LINK
LINK BILGISAYAR
|
3,37 | 3,51 | 3,36 | ₺22.425.061,81 | %-4,26 | 15:40 |
|
MOPAS
MOPAS MARKETCILIK
|
18,34 | 18,94 | 18,09 | ₺22.339.575,64 | %-1,13 | 15:40 |
|
VSNMD
VISNE MADENCILIK
|
27,24 | 28,00 | 27,00 | ₺22.106.248,16 | %-2,30 | 15:40 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,08 | 4,12 | 4,02 | ₺21.893.259,08 | %0,00 | 15:40 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,97 | 3,12 | 2,96 | ₺21.593.361,61 | %-5,41 | 15:40 |
|
ARASE
DOGU ARAS ENERJI
|
97,90 | 102,20 | 96,50 | ₺21.474.126,60 | %-0,46 | 15:40 |
|
OZKGY
OZAK GMYO
|
12,06 | 12,11 | 11,98 | ₺21.467.703,20 | %0,25 | 15:40 |
|
EGGUB
EGE GUBRE
|
95,75 | 98,90 | 95,50 | ₺21.224.157,70 | %-2,30 | 15:40 |
|
HOROZ
HOROZ LOJISTIK
|
42,46 | 44,40 | 42,22 | ₺21.108.418,62 | %-3,06 | 15:40 |
|
ULUFA
ULUSAL FAKTORING
|
1,38 | 1,43 | 1,38 | ₺20.745.901,33 | %-3,50 | 15:40 |
|
ULUSE
ULUSOY ELEKTRIK
|
134,60 | 141,40 | 133,20 | ₺20.655.282,90 | %-4,74 | 15:40 |
|
SRVGY
SERVET GMYO
|
2,10 | 2,14 | 2,03 | ₺20.644.205,97 | %1,45 | 15:39 |
|
FORMT
FORMET METAL VE CAM
|
0,92 | 0,97 | 0,90 | ₺20.613.777,91 | %-4,17 | 15:40 |
|
GOKNR
GOKNUR GIDA
|
14,49 | 14,77 | 14,44 | ₺20.501.808,78 | %-1,02 | 15:40 |
|
TNZTP
TAPDI TINAZTEPE
|
25,08 | 25,62 | 24,68 | ₺19.968.248,96 | %0,00 | 15:38 |
|
CATES
CATES ELEKTRIK
|
29,78 | 31,22 | 29,60 | ₺19.905.124,22 | %-4,55 | 15:39 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,86 | 2,95 | 2,83 | ₺19.884.677,23 | %-3,05 | 15:40 |
|
TEKTU
TEK-ART TURIZM
|
4,45 | 4,73 | 4,41 | ₺19.841.701,69 | %-3,05 | 15:39 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
39,66 | 41,82 | 39,62 | ₺19.225.614,42 | %-3,69 | 15:40 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,42 | 5,67 | 5,42 | ₺18.723.496,10 | %-4,58 | 15:40 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,93 | 13,40 | 12,91 | ₺18.711.818,68 | %-3,15 | 15:40 |
|
LRSHO
LORAS HOLDING
|
1,80 | 1,86 | 1,79 | ₺18.599.085,23 | %-1,64 | 15:40 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,72 | 20,36 | 19,55 | ₺18.367.970,35 | %-2,67 | 15:40 |
|
KONYA
KONYA CIMENTO
|
3.485,00 | 3.580,00 | 3.480,00 | ₺18.273.402,50 | %-2,18 | 15:40 |
|
CLEBI
CELEBI
|
1.328,00 | 1.362,00 | 1.328,00 | ₺17.963.658,00 | %-1,85 | 15:39 |
|
MOBTL
MOBILTEL ILETISIM
|
9,44 | 9,70 | 9,29 | ₺17.678.565,65 | %0,21 | 15:40 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,76 | 4,93 | 4,76 | ₺17.637.617,86 | %-1,45 | 15:39 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
21,92 | 22,96 | 21,92 | ₺17.557.067,46 | %-3,52 | 15:40 |
|
PNSUT
PINAR SUT
|
9,94 | 10,15 | 9,88 | ₺17.550.272,33 | %-2,07 | 15:38 |
|
RTALB
RTA LABORATUVARLARI
|
1,86 | 1,91 | 1,84 | ₺17.482.300,74 | %-1,06 | 15:40 |
|
EKOS
EKOS TEKNOLOJI
|
3,26 | 3,52 | 3,25 | ₺17.379.797,51 | %-1,51 | 15:40 |
|
ASGYO
ASCE GMYO
|
9,86 | 10,07 | 9,84 | ₺17.333.569,11 | %-0,90 | 15:39 |
|
VKGYO
VAKIF GMYO
|
1,62 | 1,65 | 1,61 | ₺17.328.794,43 | %-0,61 | 15:40 |
|
ONRYT
ONUR TEKNOLOJI
|
9,15 | 9,68 | 9,06 | ₺17.280.971,85 | %-1,93 | 15:40 |
|
|
UCAYM
UCAY MUHENDISLIK
|
14,53 | 15,20 | 14,50 | ₺17.137.171,96 | %-3,77 | 15:40 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,42 | 11,76 | 11,35 | ₺17.093.433,69 | %-1,89 | 15:40 |
|
MSGYO
MISTRAL GMYO
|
4,93 | 5,35 | 4,82 | ₺17.077.926,06 | %-3,33 | 15:40 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,24 | 22,92 | 21,82 | ₺17.004.643,66 | %0,27 | 15:40 |
|
GENTS
GENTAS
|
4,03 | 4,10 | 3,97 | ₺16.880.631,62 | %-0,74 | 15:40 |
|
IHGZT
IHLAS GAZETECILIK
|
0,91 | 0,97 | 0,91 | ₺16.862.112,42 | %-6,19 | 15:39 |
|
CEMAS
CEMAS DOKUM
|
2,99 | 3,26 | 2,96 | ₺16.835.695,00 | %-4,78 | 15:40 |
|
KRGYO
KORFEZ GMYO
|
2,91 | 3,10 | 2,80 | ₺16.818.267,97 | %-4,59 | 15:40 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
25,80 | 26,98 | 25,70 | ₺16.777.488,70 | %-4,66 | 15:40 |
|
FRIGO
FRIGO PAK GIDA
|
1,43 | 1,45 | 1,37 | ₺16.557.590,16 | %0,70 | 15:38 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,75 | 2,99 | 2,74 | ₺16.519.469,35 | %-5,82 | 15:40 |
|
DAGI
DAGI GIYIM
|
5,03 | 5,12 | 4,59 | ₺16.246.066,47 | %4,57 | 15:40 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,14 | 6,35 | 6,09 | ₺16.240.329,61 | %-4,06 | 15:39 |
|
DURKN
DURUKAN SEKERLEME
|
10,52 | 10,99 | 10,37 | ₺16.109.578,87 | %-2,86 | 15:39 |
|
METRO
METRO HOLDING
|
6,51 | 6,77 | 6,42 | ₺15.959.281,67 | %-1,51 | 15:37 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,80 | 6,83 | 6,78 | ₺15.868.085,93 | %-0,58 | 15:40 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,03 | 7,27 | 7,02 | ₺15.765.384,27 | %-2,50 | 15:40 |
|
OFSYM
OFIS YEM GIDA
|
55,35 | 58,00 | 54,25 | ₺15.762.947,80 | %-3,57 | 15:40 |
|
KOPOL
KOZA POLYESTER
|
3,00 | 3,11 | 2,98 | ₺15.677.316,37 | %-3,85 | 15:40 |
|
YATAS
YATAS
|
25,80 | 26,36 | 25,70 | ₺15.312.943,38 | %-1,15 | 15:39 |
|
GSDDE
GSD DENIZCILIK
|
11,19 | 11,37 | 10,96 | ₺15.312.087,15 | %0,18 | 15:40 |
|
EYGYO
EYG GMYO
|
1,98 | 2,06 | 1,86 | ₺15.301.851,43 | %1,54 | 15:40 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
24,24 | 24,98 | 24,04 | ₺15.242.106,24 | %-2,96 | 15:40 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,54 | 4,75 | 4,48 | ₺15.190.412,55 | %-2,58 | 15:39 |
|
TATGD
TAT GIDA
|
15,69 | 16,01 | 15,61 | ₺15.137.416,25 | %-1,63 | 15:39 |
|
HURGZ
HURRIYET GZT.
|
4,90 | 5,05 | 4,86 | ₺15.049.381,42 | %-2,00 | 15:40 |
|
BIENY
BIEN YAPI URUNLERI
|
14,57 | 15,47 | 14,55 | ₺14.673.688,21 | %-4,14 | 15:40 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,00 | 79,10 | 77,40 | ₺14.537.148,60 | %-0,70 | 15:40 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,81 | 16,28 | 15,72 | ₺14.401.238,20 | %-1,37 | 15:39 |
|
DGATE
DATAGATE BILGISAYAR
|
57,95 | 59,70 | 57,50 | ₺14.397.923,40 | %-3,01 | 15:40 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,15 | 4,26 | 4,13 | ₺14.282.819,57 | %-2,58 | 15:40 |
|
ERSU
ERSU GIDA
|
10,94 | 11,36 | 10,62 | ₺14.251.276,05 | %-7,21 | 15:40 |
|
EKSUN
EKSUN GIDA
|
4,47 | 4,85 | 4,38 | ₺14.243.099,00 | %0,45 | 15:38 |
|
MAALT
MARMARIS ALTINYUNUS
|
808,00 | 832,50 | 807,00 | ₺14.168.394,00 | %-2,77 | 15:40 |
|
ICUGS
ICU GIRISIM
|
1,52 | 1,60 | 1,48 | ₺13.876.628,01 | %-2,56 | 15:40 |
|
YUNSA
YUNSA
|
6,20 | 6,35 | 6,19 | ₺13.822.559,45 | %-1,90 | 15:40 |
|
ISFIN
IS FIN.KIR.
|
17,34 | 17,78 | 17,33 | ₺13.521.917,12 | %-2,47 | 15:40 |
|
YGGYO
YENI GIMAT GMYO
|
210,90 | 214,30 | 207,10 | ₺13.388.198,00 | %-0,47 | 15:35 |
|
KZGYO
KUZUGRUP GMYO
|
13,75 | 14,32 | 13,51 | ₺13.354.388,66 | %-1,08 | 15:40 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,12 | 27,64 | 26,72 | ₺13.110.010,96 | %-3,49 | 15:40 |
|
ZRGYO
ZIRAAT GMYO
|
19,62 | 19,72 | 19,60 | ₺12.875.884,71 | %0,15 | 15:37 |
|
BURCE
BURCELIK
|
23,94 | 24,80 | 23,94 | ₺12.614.995,88 | %-3,47 | 15:40 |
|
VANGD
VANET GIDA
|
53,95 | 54,10 | 44,28 | ₺12.601.856,04 | %9,65 | 15:40 |
|
TRCAS
TURCAS HOLDING
|
41,04 | 43,12 | 41,00 | ₺12.505.434,06 | %-4,34 | 15:40 |
|
PENGD
PENGUEN GIDA
|
6,66 | 6,80 | 6,61 | ₺12.428.623,62 | %-2,06 | 15:39 |
|
EGPRO
EGE PROFIL
|
32,60 | 32,86 | 32,18 | ₺12.325.042,70 | %0,37 | 15:39 |
|
EDIP
EDIP GAYRIMENKUL
|
28,38 | 28,66 | 27,90 | ₺12.301.256,74 | %0,57 | 15:39 |
|
SEGYO
SEKER GMYO
|
2,81 | 2,95 | 2,77 | ₺12.128.053,97 | %1,44 | 15:39 |
|
PKART
PLASTIKKART
|
79,50 | 82,55 | 79,50 | ₺12.127.590,20 | %-3,11 | 15:39 |
|
SANEL
SANEL MUHENDISLIK
|
32,00 | 34,00 | 31,62 | ₺11.965.529,84 | %-8,88 | 15:40 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
12,51 | 13,81 | 12,50 | ₺11.910.428,04 | %-9,08 | 15:38 |
|
PLTUR
PLATFORM TURIZM
|
14,57 | 15,03 | 14,47 | ₺11.870.863,25 | %-3,06 | 15:40 |
|
BFREN
BOSCH FREN SISTEMLERI
|
102,70 | 105,00 | 102,60 | ₺11.828.638,40 | %-2,19 | 15:39 |
|
EGEPO
NASMED EGEPOL
|
6,69 | 7,00 | 6,63 | ₺11.809.739,92 | %-0,74 | 15:40 |
|
CMBTN
CIMBETON
|
1.211,00 | 1.234,00 | 1.208,00 | ₺11.754.004,00 | %-0,41 | 15:40 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,15 | 19,77 | 18,85 | ₺11.582.532,31 | %-2,59 | 15:40 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
227,70 | 231,10 | 227,10 | ₺11.518.744,40 | %-1,94 | 15:40 |
|
BRISA
BRISA
|
68,95 | 70,70 | 68,90 | ₺11.480.771,65 | %-2,48 | 15:39 |
|
IMASM
IMAS MAKINA
|
1,48 | 1,54 | 1,47 | ₺11.447.864,19 | %-2,63 | 15:37 |
|
ALKIM
ALKIM KIMYA
|
11,82 | 12,14 | 11,70 | ₺11.420.939,31 | %-0,67 | 15:39 |
|
MERIT
MERIT TURIZM
|
13,59 | 14,08 | 13,57 | ₺11.285.092,54 | %-2,51 | 15:40 |
|
DURDO
DURAN DOGAN BASIM
|
4,53 | 4,70 | 4,41 | ₺10.915.259,01 | %2,95 | 15:39 |
|
NATEN
NATUREL ENERJI
|
3,79 | 3,95 | 3,78 | ₺10.854.359,64 | %-3,07 | 15:40 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,23 | 7,33 | 7,10 | ₺10.840.268,88 | %0,42 | 15:39 |
|
AYCES
ALTINYUNUS CESME
|
338,00 | 348,50 | 337,75 | ₺10.786.498,00 | %-3,08 | 15:40 |
|
POLHO
POLISAN HOLDING
|
18,17 | 18,54 | 18,05 | ₺10.732.103,86 | %-1,41 | 15:40 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
72,40 | 72,40 | 72,40 | ₺10.701.299,20 | %-9,95 | 15:39 |
|
LIDFA
LIDER FAKTORING
|
1,46 | 1,54 | 1,46 | ₺10.573.404,27 | %-4,58 | 15:40 |
|
DESA
DESA DERI
|
8,50 | 8,95 | 8,47 | ₺10.537.858,73 | %-2,75 | 15:40 |
|
KRVGD
KERVAN GIDA
|
2,07 | 2,16 | 2,03 | ₺10.506.036,63 | %-0,48 | 15:39 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,00 | 9,12 | 8,82 | ₺10.372.335,66 | %-0,11 | 15:39 |
|
JANTS
JANTSA JANT SANAYI
|
13,17 | 13,48 | 13,10 | ₺10.336.265,02 | %-1,05 | 15:40 |
|
FMIZP
F-M IZMIT PISTON
|
264,75 | 268,25 | 260,50 | ₺10.312.651,00 | %-0,94 | 15:40 |
|
SNICA
SANICA ISI SANAYI
|
2,20 | 2,30 | 2,19 | ₺10.257.827,22 | %-3,51 | 15:40 |
|
HTTBT
HITIT BILGISAYAR
|
30,22 | 31,12 | 30,14 | ₺10.172.081,06 | %-2,26 | 15:40 |
|
ESCAR
ESCAR FILO
|
14,50 | 14,93 | 14,50 | ₺10.145.480,16 | %-9,99 | 15:37 |
|
KUYAS
KUYAS YATIRIM
|
26,82 | 26,82 | 26,82 | ₺9.932.840,64 | %-10,00 | 15:37 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,15 | 1,20 | 1,14 | ₺9.914.370,64 | %-4,17 | 15:40 |
|
ERCB
ERCIYAS CELIK BORU
|
34,84 | 35,52 | 34,80 | ₺9.902.541,94 | %-1,69 | 15:39 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,19 | 8,80 | 8,10 | ₺9.816.359,46 | %-2,50 | 15:40 |
|
KONKA
KONYA KAGIT
|
7,07 | 7,18 | 6,85 | ₺9.779.155,01 | %1,29 | 15:40 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,43 | 3,59 | 3,42 | ₺9.769.179,12 | %-4,46 | 15:40 |
|
DARDL
DARDANEL
|
1,11 | 1,14 | 1,10 | ₺9.677.583,61 | %-1,77 | 15:40 |
|
AFYON
AFYON CIMENTO
|
10,70 | 11,00 | 10,68 | ₺9.579.964,44 | %-1,47 | 15:40 |
|
PRDGS
PARDUS GIRISIM
|
3,76 | 3,93 | 3,68 | ₺9.547.343,77 | %-2,34 | 15:39 |
|
KFEIN
KAFEIN YAZILIM
|
5,78 | 6,01 | 5,75 | ₺9.537.515,71 | %-3,34 | 15:40 |
|
ALCAR
ALARKO CARRIER
|
588,00 | 603,50 | 587,50 | ₺9.530.238,50 | %-2,49 | 15:40 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,40 | 11,62 | 11,27 | ₺9.457.287,00 | %0,09 | 15:40 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,10 | 24,60 | 23,80 | ₺9.336.797,04 | %-1,63 | 15:39 |
|
KRSTL
KRISTAL KOLA
|
7,63 | 7,80 | 7,60 | ₺9.310.279,00 | %-1,55 | 15:39 |
|
GEREL
GERSAN ELEKTRIK
|
21,36 | 21,36 | 21,36 | ₺9.279.852,00 | %-9,95 | 15:35 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,53 | 9,79 | 9,45 | ₺9.219.056,55 | %-2,06 | 15:40 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
46,88 | 48,26 | 45,94 | ₺9.080.578,40 | %-2,86 | 15:40 |
|
BUCIM
BURSA CIMENTO
|
4,85 | 4,95 | 4,84 | ₺9.051.897,53 | %-1,82 | 15:40 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,04 | 14,48 | 14,00 | ₺8.944.533,51 | %0,29 | 15:40 |
|
AYEN
AYEN ENERJI
|
25,56 | 26,36 | 24,82 | ₺8.822.280,36 | %-1,31 | 15:40 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
19,98 | 20,84 | 19,90 | ₺8.732.836,00 | %-4,03 | 15:40 |
|
EMKEL
EMEK ELEKTRIK
|
7,59 | 7,80 | 7,52 | ₺8.698.718,07 | %-2,32 | 15:40 |
|
EPLAS
EGEPLAST
|
5,04 | 5,20 | 4,99 | ₺8.652.132,81 | %-1,18 | 15:39 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,20 | 3,33 | 3,19 | ₺8.632.913,03 | %-2,74 | 15:40 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
9,61 | 9,61 | 9,61 | ₺8.620.275,71 | %-9,93 | 15:40 |
|
BESLR
BESLER GIDA
|
10,80 | 11,03 | 10,77 | ₺8.611.877,06 | %-1,73 | 15:40 |
|
ARZUM
ARZUM EV ALETLERI
|
1,14 | 1,17 | 1,13 | ₺8.590.320,70 | %-1,72 | 15:40 |
|
MERKO
MERKO GIDA
|
0,92 | 0,95 | 0,91 | ₺8.315.491,74 | %-2,13 | 15:40 |
|
GOODY
GOOD-YEAR
|
2,08 | 2,12 | 2,04 | ₺8.312.472,88 | %-1,42 | 15:38 |
|
SELVA
SELVA GIDA
|
1,11 | 1,14 | 1,11 | ₺8.257.090,13 | %-0,89 | 15:39 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,19 | 10,86 | 9,43 | ₺8.231.623,37 | %-2,67 | 15:38 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
70,50 | 70,50 | 70,50 | ₺8.220.864,00 | %-9,96 | 15:37 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,00 | 39,28 | 38,80 | ₺8.075.044,16 | %-0,76 | 15:40 |
|
CEMTS
CEMTAS
|
7,65 | 7,90 | 7,63 | ₺7.994.863,79 | %-0,52 | 15:40 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,44 | 13,88 | 13,41 | ₺7.811.839,49 | %-2,68 | 15:39 |
|
DOGUB
DOGUSAN
|
19,35 | 20,78 | 19,35 | ₺7.777.128,05 | %-10,00 | 15:32 |
|
OZRDN
OZERDEN AMBALAJ
|
15,17 | 16,48 | 15,17 | ₺7.768.825,03 | %-9,97 | 15:40 |
|
PNLSN
PANELSAN CATI CEPHE
|
31,34 | 32,04 | 31,34 | ₺7.671.960,72 | %-1,57 | 15:40 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,94 | 2,02 | 1,94 | ₺7.588.429,51 | %-3,96 | 15:38 |
|
PINSU
PINAR SU
|
8,71 | 8,91 | 8,69 | ₺7.493.241,84 | %-2,24 | 15:40 |
|
USAK
USAK SERAMIK
|
0,54 | 0,54 | 0,54 | ₺7.428.314,52 | %-10,00 | 18:10 |
|
INGRM
INGRAM BILISIM
|
295,50 | 307,50 | 293,75 | ₺7.310.289,75 | %-1,75 | 15:39 |
|
ICBCT
ICBC TURKEY BANK
|
15,59 | 16,10 | 15,41 | ₺7.259.884,03 | %-2,26 | 15:39 |
|
AVGYO
AVRASYA GMYO
|
14,34 | 14,95 | 13,90 | ₺7.171.252,53 | %-1,31 | 15:40 |
|
FADE
FADE GIDA
|
11,17 | 11,44 | 11,16 | ₺6.987.182,23 | %-2,36 | 15:40 |
|
KOTON
KOTON MAGAZACILIK
|
9,89 | 10,25 | 9,67 | ₺6.966.158,59 | %-2,37 | 15:40 |
|
AHSGY
AHES GMYO
|
7,78 | 7,84 | 7,78 | ₺6.946.709,41 | %-9,95 | 15:38 |
|
BAGFS
BAGFAS
|
21,48 | 21,76 | 21,12 | ₺6.938.426,84 | %0,19 | 15:38 |
|
PETUN
PINAR ET VE UN
|
9,82 | 10,07 | 9,80 | ₺6.930.296,21 | %-2,48 | 15:40 |
|
KRONT
KRON TEKNOLOJI
|
17,29 | 18,37 | 17,27 | ₺6.869.893,88 | %-5,88 | 15:40 |
|
KLSER
KALESERAMIK
|
18,49 | 19,11 | 18,44 | ₺6.863.927,34 | %-2,43 | 15:39 |
|
GOZDE
GOZDE GIRISIM
|
19,19 | 19,71 | 19,11 | ₺6.744.313,95 | %-1,49 | 15:40 |
|
BOSSA
BOSSA
|
5,87 | 6,06 | 5,86 | ₺6.674.687,67 | %-3,29 | 15:40 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,89 | 2,99 | 2,89 | ₺6.594.429,95 | %-2,03 | 15:39 |
|
MAKTK
MAKINA TAKIM
|
6,28 | 6,60 | 6,26 | ₺6.580.524,16 | %-3,38 | 15:39 |
|
DYOBY
DYO BOYA
|
10,09 | 10,37 | 10,06 | ₺6.541.436,94 | %-2,51 | 15:39 |
|
SKTAS
SOKTAS
|
2,26 | 2,31 | 2,23 | ₺6.503.667,43 | %-1,74 | 15:40 |
|
TBORG
T.TUBORG
|
122,30 | 123,70 | 121,70 | ₺6.382.546,10 | %-0,57 | 15:39 |
|
EUYO
EURO YAT. ORT.
|
3,77 | 4,08 | 3,66 | ₺6.290.203,23 | %-2,08 | 15:24 |
|
RAYSG
RAY SIGORTA
|
121,60 | 124,50 | 120,50 | ₺6.274.440,20 | %-2,56 | 15:40 |
|
VKING
VIKING KAGIT
|
13,90 | 15,07 | 13,82 | ₺6.257.578,02 | %-7,76 | 15:40 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,04 | 3,15 | 3,04 | ₺6.245.237,80 | %-3,80 | 15:40 |
|
GARFA
GARANTI FAKTORING
|
22,14 | 22,76 | 22,14 | ₺6.157.274,04 | %-2,38 | 15:40 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
58,15 | 59,60 | 57,90 | ₺6.142.204,10 | %-1,44 | 15:40 |
|
BMSCH
BMS CELIK HASIR
|
8,35 | 8,71 | 8,27 | ₺6.119.677,63 | %-2,91 | 15:40 |
|
KLMSN
KLIMASAN KLIMA
|
20,90 | 21,58 | 20,86 | ₺6.026.225,72 | %-2,34 | 15:40 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,88 | 5,11 | 4,83 | ₺6.018.022,85 | %-3,56 | 15:40 |
|
OZGYO
OZDERICI GMYO
|
1,55 | 1,59 | 1,55 | ₺5.993.785,02 | %-1,90 | 15:40 |
|
ACSEL
ACIPAYAM SELULOZ
|
84,55 | 86,30 | 83,00 | ₺5.948.084,60 | %0,00 | 15:40 |
|
DGNMO
DOGANLAR MOBILYA
|
3,92 | 4,16 | 3,87 | ₺5.826.732,21 | %-0,51 | 15:39 |
|
BNTAS
BANTAS AMBALAJ
|
5,23 | 5,42 | 5,23 | ₺5.805.885,14 | %-2,06 | 15:40 |
|
SUNTK
SUN TEKSTIL
|
24,62 | 25,46 | 24,32 | ₺5.772.245,90 | %-3,45 | 15:36 |
|
PKENT
PETROKENT TURIZM
|
90,25 | 92,55 | 90,10 | ₺5.707.583,85 | %-2,70 | 15:40 |
|
OBASE
OBASE BILGISAYAR
|
23,80 | 24,80 | 23,62 | ₺5.701.909,36 | %-4,57 | 15:40 |
|
ALKA
ALKIM KAGIT
|
5,93 | 6,09 | 5,88 | ₺5.668.709,89 | %-1,00 | 15:40 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,76 | 7,05 | 6,75 | ₺5.622.010,26 | %-2,03 | 15:37 |
|
ERBOS
ERBOSAN
|
114,80 | 116,90 | 114,00 | ₺5.578.192,90 | %-0,61 | 15:40 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,99 | 12,17 | 11,43 | ₺5.523.656,48 | %-1,64 | 15:40 |
|
PARSN
PARSAN
|
58,60 | 59,50 | 58,00 | ₺5.449.299,80 | %-0,76 | 15:39 |
|
AKMGY
AKMERKEZ GMYO
|
211,50 | 217,40 | 211,20 | ₺5.369.415,20 | %-2,44 | 15:40 |
|
USHOL
US YATIRIM HOLDING
|
48,42 | 48,42 | 48,42 | ₺5.324.214,78 | %-10,00 | 15:39 |
|
DESPC
DESPEC BILGISAYAR
|
28,40 | 29,88 | 28,40 | ₺5.299.854,56 | %-4,05 | 15:38 |
|
CONSE
CONSUS ENERJI
|
1,59 | 1,62 | 1,58 | ₺5.265.126,60 | %-1,24 | 15:40 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,69 | 1,70 | 1,56 | ₺5.222.659,70 | %9,03 | 15:40 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,04 | 2,04 | 2,04 | ₺5.174.582,40 | %0,00 | 13:55 |
|
OSMEN
OSMANLI MENKUL
|
4,91 | 5,04 | 4,88 | ₺5.170.907,22 | %-1,80 | 15:40 |
|
SMART
SMARTIKS YAZILIM
|
15,05 | 15,51 | 14,92 | ₺5.164.280,49 | %-2,90 | 15:40 |
|
OZYSR
OZYASAR TEL
|
10,73 | 11,11 | 10,66 | ₺5.162.418,52 | %-2,37 | 15:39 |
|
TLMAN
TRABZON LIMAN
|
60,70 | 61,20 | 59,85 | ₺5.146.646,70 | %-0,74 | 15:37 |
|
BANVT
BANVIT
|
127,80 | 130,80 | 127,70 | ₺4.984.641,10 | %-1,84 | 15:36 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,55 | 16,43 | 15,34 | ₺4.933.509,91 | %-3,42 | 15:35 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
22,68 | 24,14 | 22,62 | ₺4.909.820,34 | %-4,79 | 15:39 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,50 | 20,50 | 18,90 | ₺4.856.639,60 | %0,46 | 15:39 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,74 | 3,83 | 3,73 | ₺4.782.174,56 | %-2,09 | 15:36 |
|
HATEK
HATAY TEKSTIL
|
7,86 | 8,17 | 7,80 | ₺4.771.763,19 | %-3,32 | 15:40 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,56 | 8,83 | 8,54 | ₺4.749.074,72 | %-2,17 | 15:40 |
|
NUHCM
NUH CIMENTO
|
207,80 | 210,20 | 206,90 | ₺4.711.062,10 | %-0,76 | 15:40 |
|
ASUZU
ANADOLU ISUZU
|
41,80 | 42,38 | 41,58 | ₺4.630.615,34 | %-0,62 | 15:40 |
|
EGSER
EGE SERAMIK
|
2,53 | 2,55 | 2,40 | ₺4.514.930,31 | %2,02 | 15:40 |
|
GLRYH
GULER YAT. HOLDING
|
1,67 | 1,77 | 1,61 | ₺4.506.391,86 | %-2,91 | 15:40 |
|
DOFER
DOFER YAPI MALZEMELERI
|
20,76 | 21,30 | 20,72 | ₺4.442.642,80 | %-0,57 | 15:37 |
|
ISGYO
IS GMYO
|
23,38 | 23,82 | 23,32 | ₺4.364.795,52 | %-1,85 | 15:38 |
|
MHRGY
MHR GMYO
|
1,73 | 1,77 | 1,71 | ₺4.180.289,91 | %-2,26 | 15:38 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,81 | 0,83 | 0,80 | ₺4.179.771,85 | %-1,22 | 15:35 |
|
BEGYO
BATI EGE GMYO
|
2,52 | 2,60 | 2,51 | ₺4.157.832,72 | %-3,08 | 15:40 |
|
SANKO
SANKO PAZARLAMA
|
18,00 | 18,47 | 17,40 | ₺4.155.127,38 | %-0,72 | 15:39 |
|
ATAKP
ATAKEY PATATES
|
32,92 | 33,98 | 32,82 | ₺4.144.672,10 | %-3,12 | 15:39 |
|
KUTPO
KUTAHYA PORSELEN
|
64,40 | 66,40 | 64,40 | ₺4.122.667,25 | %-2,42 | 15:36 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,68 | 2,77 | 2,67 | ₺4.097.676,22 | %-3,25 | 15:40 |
|
SEYKM
SEYITLER KIMYA
|
2,29 | 2,42 | 2,22 | ₺4.077.987,81 | %-6,91 | 15:40 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,18 | 1,22 | 1,17 | ₺3.901.509,14 | %-3,28 | 15:39 |
|
BEYAZ
BEYAZ FILO
|
16,04 | 16,48 | 15,83 | ₺3.856.257,14 | %-1,47 | 15:39 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,68 | 11,05 | 10,50 | ₺3.693.644,24 | %-0,65 | 15:40 |
|
RODRG
RODRIGO TEKSTIL
|
16,04 | 16,51 | 15,98 | ₺3.653.310,40 | %-3,32 | 15:40 |
|
IZINV
IZ YATIRIM HOLDING
|
29,80 | 30,84 | 29,74 | ₺3.650.133,98 | %-3,37 | 15:40 |
|
PAMEL
PAMEL ELEKTRIK
|
44,62 | 46,50 | 44,22 | ₺3.626.287,26 | %-3,55 | 15:39 |
|
VERTU
VERUSATURK GIRISIM
|
25,54 | 26,34 | 25,50 | ₺3.569.983,16 | %-2,96 | 15:40 |
|
GEDZA
GEDIZ AMBALAJ
|
21,30 | 21,92 | 21,24 | ₺3.554.525,58 | %-2,65 | 15:39 |
|
TSGYO
TSKB GMYO
|
4,71 | 4,81 | 4,71 | ₺3.541.216,37 | %-1,26 | 15:40 |
|
NUGYO
NUROL GMYO
|
7,25 | 7,29 | 7,11 | ₺3.535.678,82 | %0,00 | 15:40 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,40 | 22,50 | 21,38 | ₺3.497.724,92 | %-3,69 | 15:37 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,21 | 7,22 | 7,21 | ₺3.483.819,57 | %4,80 | 13:55 |
|
INTEM
INTEMA
|
190,90 | 198,60 | 190,60 | ₺3.473.888,20 | %-3,83 | 15:40 |
|
LUKSK
LUKS KADIFE
|
61,30 | 64,50 | 61,20 | ₺3.456.707,60 | %-4,96 | 15:40 |
|
ULAS
ULASLAR TURIZM YAT.
|
13,90 | 14,04 | 13,50 | ₺3.425.501,57 | %-1,42 | 15:34 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,74 | 1,81 | 1,71 | ₺3.419.205,27 | %-5,95 | 15:39 |
|
DZGYO
DENIZ GMYO
|
6,32 | 6,49 | 6,30 | ₺3.397.264,41 | %-1,86 | 15:40 |
|
KRTEK
KARSU TEKSTIL
|
6,17 | 6,60 | 5,95 | ₺3.360.655,38 | %-2,53 | 15:40 |
|
RALYH
RAL YATIRIM HOLDING
|
85,35 | 85,35 | 85,35 | ₺3.327.881,85 | %-9,97 | 15:40 |
|
HUBVC
HUB GIRISIM
|
1,59 | 1,67 | 1,47 | ₺3.321.423,08 | %4,61 | 15:39 |
|
ISYAT
IS YAT. ORT.
|
6,72 | 6,81 | 6,63 | ₺3.188.075,74 | %0,60 | 15:40 |
|
BIZIM
BIZIM MAGAZALARI
|
18,52 | 19,74 | 18,28 | ₺2.984.819,59 | %-3,54 | 15:39 |
|
GRNYO
GARANTI YAT. ORT.
|
7,26 | 7,49 | 6,74 | ₺2.856.679,60 | %2,40 | 15:33 |
|
KUVVA
KUVVA GIDA
|
81,70 | 81,70 | 81,70 | ₺2.637.112,60 | %-9,97 | 15:37 |
|
DERIM
DERIMOD
|
26,16 | 26,70 | 25,94 | ₺2.616.944,76 | %-2,02 | 15:23 |
|
ARENA
ARENA BILGISAYAR
|
14,61 | 15,24 | 14,60 | ₺2.585.764,99 | %-2,79 | 15:40 |
|
EMNIS
EMINIS AMBALAJ
|
118,00 | 118,00 | 114,90 | ₺2.403.708,40 | %0,43 | 13:55 |
|
DGGYO
DOGUS GMYO
|
27,96 | 28,06 | 26,12 | ₺2.354.967,58 | %3,40 | 15:37 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,19 | 5,38 | 5,19 | ₺2.333.270,50 | %-3,53 | 15:36 |
|
CUSAN
CUHADAROGLU METAL
|
17,48 | 18,62 | 17,48 | ₺2.272.520,42 | %-4,01 | 15:39 |
|
BAKAB
BAK AMBALAJ
|
30,76 | 32,10 | 30,60 | ₺2.221.957,74 | %-4,17 | 15:40 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,79 | 18,38 | 17,77 | ₺2.164.188,71 | %-2,57 | 15:38 |
|
|
KARCL
KARDEMIR CELIK
|
73,35 | 73,35 | 73,35 | ₺2.141.159,85 | %-9,94 | 15:40 |
|
VAKKO
VAKKO TEKSTIL
|
59,20 | 60,70 | 58,75 | ₺2.111.914,00 | %-1,33 | 15:39 |
|
PAGYO
PANORA GMYO
|
122,40 | 124,40 | 120,00 | ₺2.092.858,90 | %-0,49 | 15:37 |
|
ALVES
ALVES KABLO
|
0,55 | 0,58 | 0,55 | ₺2.082.819,68 | %-5,17 | 13:55 |
|
ZEDUR
ZEDUR ENERJI
|
5,34 | 5,54 | 5,32 | ₺2.071.937,27 | %-1,84 | 15:40 |
|
BRKSN
BERKOSAN YALITIM
|
5,64 | 5,95 | 5,35 | ₺2.000.014,49 | %-3,09 | 15:40 |
|
MNDTR
MONDI TURKEY
|
4,00 | 4,10 | 3,95 | ₺1.975.036,42 | %-1,23 | 15:33 |
|
IDGYO
IDEALIST GMYO
|
2,00 | 2,13 | 1,98 | ₺1.927.400,13 | %-5,66 | 15:40 |
|
BRKO
BIRKO MENSUCAT
|
6,19 | 6,50 | 6,19 | ₺1.885.622,36 | %-8,84 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
4,61 | 4,71 | 4,49 | ₺1.869.422,33 | %-1,50 | 15:40 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,07 | 6,40 | 6,00 | ₺1.708.054,48 | %-2,25 | 15:31 |
|
INFO
INFO YATIRIM
|
0,80 | 0,80 | 0,80 | ₺1.704.777,60 | %-9,09 | 15:38 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,30 | 2,36 | 2,20 | ₺1.659.898,94 | %0,44 | 15:40 |
|
OYAYO
OYAK YAT. ORT.
|
31,98 | 33,52 | 31,48 | ₺1.630.362,26 | %-4,76 | 15:40 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
58,60 | 58,60 | 58,60 | ₺1.624.685,00 | %-9,98 | 15:40 |
|
BURVA
BURCELIK VANA
|
350,00 | 350,00 | 350,00 | ₺1.616.300,00 | %-9,97 | 15:40 |
|
SEKFK
SEKER FIN. KIR.
|
3,90 | 3,95 | 3,86 | ₺1.543.809,16 | %-1,27 | 15:40 |
|
TRILC
TURK ILAC SERUM
|
0,75 | 0,79 | 0,75 | ₺1.510.178,08 | %-6,25 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
165,80 | 165,80 | 157,80 | ₺1.499.072,60 | %-5,42 | 13:55 |
|
MAGEN
MARGUN ENERJI
|
11,75 | 11,75 | 11,75 | ₺1.476.434,50 | %-9,96 | 15:35 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,45 | 9,80 | 9,35 | ₺1.442.616,61 | %-0,63 | 15:37 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,92 | 9,25 | 8,79 | ₺1.431.340,92 | %-4,60 | 15:35 |
|
|
ENPRA
ENPARA BANK
|
41,92 | 42,00 | 40,04 | ₺1.399.683,40 | %4,80 | 13:55 |
|
DUNYH
DUNYA HOLDING
|
32,52 | 32,52 | 32,52 | ₺1.397.286,84 | %-9,97 | 15:39 |
|
SAMAT
SARAY MATBAACILIK
|
3,77 | 3,86 | 3,71 | ₺1.353.294,95 | %-2,33 | 15:38 |
|
SONME
SONMEZ FILAMENT
|
110,40 | 113,30 | 108,90 | ₺1.294.742,80 | %-0,90 | 15:39 |
|
IHAAS
IHLAS HABER AJANSI
|
18,78 | 18,78 | 18,78 | ₺1.294.111,02 | %-9,97 | 15:19 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,14 | 10,99 | 9,72 | ₺1.141.138,23 | %-2,03 | 15:26 |
|
KAPLM
KAPLAMIN
|
128,70 | 128,70 | 128,70 | ₺1.136.292,30 | %-10,00 | 15:28 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
30,60 | 30,60 | 30,60 | ₺1.106.649,00 | %-10,00 | 15:29 |
|
IHEVA
IHLAS EV ALETLERI
|
1,58 | 1,63 | 1,51 | ₺1.101.059,84 | %-3,07 | 15:40 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,21 | 4,42 | 4,18 | ₺1.077.481,14 | %-3,22 | 15:40 |
|
ISBIR
ISBIR HOLDING
|
56,50 | 57,00 | 56,50 | ₺1.058.159,00 | %-1,74 | 13:55 |
|
HEDEF
HEDEF HOLDING
|
8,35 | 8,35 | 8,35 | ₺1.000.096,20 | %-9,92 | 15:39 |
|
BARMA
BAREM AMBALAJ
|
6,40 | 6,63 | 6,40 | ₺987.870,98 | %-3,47 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,45 | 7,46 | 7,45 | ₺931.991,67 | %0,54 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,60 | 1,66 | 1,60 | ₺920.352,08 | %-3,03 | 15:37 |
|
BRMEN
BIRLIK MENSUCAT
|
7,01 | 7,52 | 6,77 | ₺915.394,71 | %-6,78 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
78,00 | 80,00 | 77,00 | ₺903.171,60 | %-2,50 | 15:33 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,00 | 8,20 | 8,00 | ₺863.203,40 | %2,43 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,53 | 0,54 | 0,53 | ₺843.549,35 | %0,00 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
46,00 | 48,50 | 46,00 | ₺839.058,78 | %-5,15 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
14,63 | 14,63 | 13,93 | ₺833.463,00 | %5,03 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
410.000,00 | 410.000,00 | 408.500,00 | ₺818.500,00 | %0,37 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,01 | 1,07 | 1,00 | ₺810.800,89 | %-1,94 | 15:39 |
|
PEKGY
PEKER GMYO
|
3,70 | 3,70 | 3,70 | ₺755.984,00 | %-9,98 | 15:39 |
|
KENT
KENT GIDA
|
272,50 | 272,50 | 272,50 | ₺748.557,50 | %-0,09 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
856,50 | 856,50 | 856,50 | ₺740.016,00 | %-9,98 | 15:40 |
|
VKFYO
VAKIF YAT. ORT.
|
17,30 | 18,10 | 17,27 | ₺732.251,24 | %-3,89 | 15:30 |
|
SELEC
SELCUK ECZA DEPOSU
|
91,90 | 91,90 | 91,90 | ₺723.436,80 | %-9,99 | 15:38 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,00 | 21,00 | 21,00 | ₺703.437,00 | %-4,02 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,65 | 7,92 | 7,08 | ₺676.852,18 | %-1,03 | 15:30 |
|
ODINE
ODINE TEKNOLOJI
|
199,50 | 199,50 | 199,50 | ₺676.704,00 | %-9,97 | 15:38 |
|
TDGYO
TREND GMYO
|
7,10 | 7,10 | 7,10 | ₺674.649,10 | %-9,90 | 15:31 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
77,60 | 80,00 | 77,60 | ₺651.309,60 | %-3,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
40,96 | 41,00 | 40,96 | ₺651.101,56 | %-2,48 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,73 | 6,90 | 6,62 | ₺650.110,37 | %-1,03 | 15:18 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
49,68 | 49,68 | 49,68 | ₺642.561,12 | %-10,00 | 15:39 |
|
CMENT
CIMENTAS
|
236,60 | 236,60 | 236,50 | ₺635.675,50 | %0,08 | 13:55 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
96,40 | 96,40 | 96,40 | ₺627.949,60 | %-9,99 | 15:39 |
|
KLNMA
T. KALKINMA BANK.
|
7,60 | 7,84 | 7,60 | ₺612.742,24 | %-3,55 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
80,00 | 82,50 | 80,00 | ₺576.447,50 | %-2,14 | 13:55 |
|
QNBTR
QNB BANK
|
159,80 | 159,80 | 159,80 | ₺559.779,40 | %0,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
167,00 | 167,10 | 167,00 | ₺530.429,40 | %-0,06 | 13:55 |
|
EDATA
E-DATA TEKNOLOJI
|
5,40 | 5,40 | 5,40 | ₺529.054,20 | %-9,85 | 15:36 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
90,75 | 90,75 | 90,75 | ₺418.266,75 | %-9,97 | 15:35 |
|
MANAS
MANAS ENERJI YONETIMI
|
10,53 | 10,53 | 10,53 | ₺412.407,45 | %-9,92 | 15:36 |
|
ATAGY
ATA GMYO
|
8,39 | 8,55 | 8,04 | ₺391.993,64 | %2,94 | 15:24 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,90 | 9,90 | 9,89 | ₺384.771,43 | %1,75 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,76 | 35,50 | 34,76 | ₺364.883,88 | %-2,52 | 13:55 |
|
YONGA
YONGA MOBILYA
|
31,98 | 32,60 | 31,98 | ₺318.584,66 | %-3,03 | 13:55 |
|
LYDHO
LYDIA HOLDING
|
40,56 | 40,56 | 40,56 | ₺293.086,56 | %-9,99 | 15:40 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
130,00 | 135,20 | 130,00 | ₺273.136,80 | %-5,66 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,95 | 10,95 | 10,90 | ₺262.894,75 | %1,58 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.800,00 | 1.866,00 | 1.800,00 | ₺250.260,00 | %-3,69 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,12 | 18,15 | 18,12 | ₺221.158,38 | %-0,17 | 13:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.027,50 | 4.027,50 | 4.027,50 | ₺205.402,50 | %-9,95 | 15:28 |
|
IZFAS
IZMIR FIRCA
|
16,04 | 16,04 | 16,04 | ₺199.714,04 | %-9,99 | 15:36 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
15,04 | 15,04 | 15,04 | ₺196.452,48 | %-9,99 | 15:34 |
|
|
SVGYO
SAVUR GMYO
|
4,91 | 4,91 | 4,91 | ₺168.432,64 | %-9,91 | 15:39 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
163,60 | 163,60 | 163,60 | ₺167.690,00 | %-9,96 | 15:12 |
|
EKIZ
EKIZ KIMYA
|
42,90 | 43,62 | 42,90 | ₺161.720,10 | %0,28 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
200,00 | 204,00 | 200,00 | ₺138.185,20 | %-1,96 | 13:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.415,00 | 1.415,00 | 1.415,00 | ₺125.935,00 | %-9,99 | 12:05 |
|
UFUK
UFUK YATIRIM
|
438,75 | 438,75 | 438,75 | ₺113.636,25 | %-10,00 | 15:40 |
|
SODSN
SODAS SODYUM SANAYII
|
5,98 | 5,98 | 5,96 | ₺103.428,40 | %-0,17 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
49,42 | 49,42 | 49,42 | ₺91.871,78 | %-9,98 | 15:25 |
|
ANELE
ANEL ELEKTRIK
|
45,32 | 45,32 | 45,32 | ₺76.636,12 | %-9,99 | 15:37 |
|
GUNDG
GUNDOGDU GIDA
|
231,10 | 231,10 | 231,10 | ₺36.051,60 | %-9,99 | 15:19 |
|
OZATD
OZATA DENIZCILIK
|
1.568,00 | 1.568,00 | 1.568,00 | ₺34.496,00 | %-9,99 | 15:28 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
22,00 | 22,00 | 22,00 | ₺33.924,00 | %-9,98 | 15:37 |
|
MEGAP
MEGA POLIETILEN
|
1,25 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|