Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
282,75 | 285,75 | 282,00 | ₺5.176.515.458,25 | %-1,22 | 15:25 |
|
ASELS
ASELSAN
|
349,25 | 351,50 | 344,00 | ₺4.789.895.942,25 | %-0,43 | 15:25 |
|
AKBNK
AKBANK
|
67,75 | 68,85 | 67,75 | ₺4.471.665.072,20 | %-1,45 | 15:25 |
|
TUPRS
TUPRAS
|
394,00 | 396,00 | 385,50 | ₺4.247.674.904,50 | %2,14 | 15:25 |
|
ASTOR
ASTOR ENERJI
|
196,60 | 199,20 | 190,80 | ₺3.374.872.957,20 | %0,31 | 15:25 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,22 | 36,42 | 36,00 | ₺2.537.493.377,78 | %-0,55 | 15:25 |
|
ISCTR
IS BANKASI (C)
|
13,12 | 13,15 | 12,93 | ₺2.510.286.667,80 | %0,54 | 15:25 |
|
BIMAS
BIM MAGAZALAR
|
409,25 | 414,50 | 405,25 | ₺2.258.765.306,00 | %-0,49 | 15:25 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,50 | 44,28 | 43,06 | ₺2.199.903.380,70 | %-2,38 | 15:25 |
|
EREGL
EREGLI DEMIR CELIK
|
37,52 | 37,72 | 36,84 | ₺1.473.861.297,90 | %0,70 | 15:25 |
|
KCHOL
KOC HOLDING
|
213,20 | 213,50 | 210,50 | ₺1.470.637.790,10 | %0,33 | 15:25 |
|
KRDMD
KARDEMIR (D)
|
43,90 | 44,72 | 43,44 | ₺1.302.676.864,38 | %0,00 | 15:25 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,13 | 7,60 | 7,13 | ₺1.247.075.043,08 | %-9,97 | 15:25 |
|
SAHOL
SABANCI HOLDING
|
85,55 | 86,15 | 84,65 | ₺1.179.081.831,60 | %-0,12 | 15:25 |
|
SASA
SASA POLYESTER
|
1,82 | 1,88 | 1,82 | ₺1.147.642.530,77 | %-2,15 | 15:25 |
|
GARAN
GARANTI BANKASI
|
131,40 | 131,60 | 130,20 | ₺1.122.813.032,70 | %0,08 | 15:25 |
|
KARCL
KARDEMIR CELIK
|
39,44 | 45,80 | 38,26 | ₺1.113.374.197,14 | %-7,20 | 15:25 |
|
HEDEF
HEDEF HOLDING
|
17,55 | 18,24 | 14,94 | ₺965.535.231,09 | %5,79 | 15:25 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
38,84 | 42,56 | 35,66 | ₺881.036.200,12 | %0,36 | 15:25 |
|
MGROS
MIGROS TICARET
|
488,50 | 498,75 | 486,50 | ₺790.847.189,50 | %-1,76 | 15:25 |
|
FROTO
FORD OTOSAN
|
72,40 | 72,90 | 71,70 | ₺774.906.826,85 | %-0,34 | 15:25 |
|
PEKGY
PEKER GMYO
|
1,32 | 1,40 | 1,32 | ₺764.922.010,44 | %-9,59 | 15:25 |
|
TKFEN
TEKFEN HOLDING
|
214,80 | 231,00 | 209,80 | ₺758.343.806,80 | %-7,33 | 15:25 |
|
EKGYO
EMLAK KONUT GMYO
|
19,63 | 19,74 | 19,47 | ₺712.259.035,94 | %-0,25 | 15:25 |
|
HDFGS
HEDEF GIRISIM
|
1,70 | 1,92 | 1,59 | ₺702.292.733,95 | %-3,41 | 15:25 |
|
PETKM
PETKIM
|
21,08 | 21,28 | 20,54 | ₺689.218.138,74 | %0,96 | 15:25 |
|
EUPWR
EUROPOWER ENERJI
|
47,54 | 48,60 | 45,28 | ₺673.017.202,74 | %-0,96 | 15:25 |
|
KUYAS
KUYAS YATIRIM
|
10,55 | 11,40 | 10,34 | ₺671.053.363,23 | %-8,10 | 15:25 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
94,90 | 103,90 | 93,20 | ₺647.776.511,65 | %-3,21 | 15:25 |
|
GENIL
GEN ILAC
|
5,01 | 5,24 | 4,88 | ₺545.993.052,81 | %-4,39 | 15:25 |
|
ENERY
ENERYA ENERJI
|
14,04 | 14,52 | 13,92 | ₺522.326.176,76 | %-2,90 | 15:25 |
|
BRSAN
BORUSAN BORU SANAYI
|
667,00 | 669,50 | 647,00 | ₺505.271.078,50 | %1,06 | 15:25 |
|
TOASO
TOFAS OTO. FAB.
|
255,00 | 262,00 | 252,75 | ₺500.131.149,75 | %-2,11 | 15:24 |
|
MARTI
MARTI OTEL
|
1,69 | 1,90 | 1,62 | ₺495.722.142,18 | %-3,98 | 15:25 |
|
CRFSA
CARREFOURSA
|
223,20 | 223,90 | 209,90 | ₺466.689.261,80 | %8,19 | 15:25 |
|
SISE
SISE CAM
|
37,90 | 38,06 | 37,52 | ₺462.341.406,12 | %0,05 | 15:25 |
|
ENKAI
ENKA INSAAT
|
80,10 | 80,85 | 79,45 | ₺426.862.525,25 | %-0,68 | 15:25 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,87 | 14,75 | 12,13 | ₺423.378.297,98 | %-4,45 | 15:25 |
|
TKNKA
TEKNIKA PLASTIK
|
38,50 | 42,20 | 37,58 | ₺422.060.531,14 | %-7,76 | 15:25 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
119,90 | 128,80 | 105,40 | ₺410.664.377,80 | %2,39 | 15:25 |
|
GUBRF
GUBRE FABRIK.
|
396,75 | 401,00 | 392,25 | ₺405.269.645,25 | %-1,18 | 15:24 |
|
VAKBN
VAKIFLAR BANKASI
|
34,30 | 34,50 | 33,98 | ₺393.099.016,80 | %-0,29 | 15:25 |
|
TCELL
TURKCELL
|
99,10 | 99,55 | 98,30 | ₺389.895.181,80 | %-0,35 | 15:25 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,80 | 135,10 | 132,60 | ₺356.434.609,10 | %-0,96 | 15:25 |
|
PGSUS
PEGASUS
|
131,20 | 132,70 | 130,90 | ₺353.084.225,20 | %-1,06 | 15:25 |
|
CWENE
CW ENERJI
|
17,54 | 18,10 | 16,82 | ₺349.927.565,86 | %-3,25 | 15:25 |
|
ULKER
ULKER BISKUVI
|
82,90 | 85,15 | 82,70 | ₺344.373.472,75 | %-2,36 | 15:24 |
|
KLRHO
KILER HOLDING
|
10,71 | 11,02 | 10,39 | ₺331.344.493,07 | %-7,19 | 15:25 |
|
HALKB
T. HALK BANKASI
|
43,30 | 44,10 | 43,28 | ₺323.220.557,62 | %-1,37 | 15:25 |
|
CCOLA
COCA COLA ICECEK
|
80,80 | 84,55 | 80,00 | ₺317.761.279,30 | %-3,41 | 15:25 |
|
TAVHL
TAV HAVALIMANLARI
|
270,25 | 271,50 | 267,25 | ₺311.896.077,50 | %0,75 | 15:24 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,06 | 71,17 | 70,90 | ₺311.209.292,88 | %-0,31 | 15:25 |
|
HEKTS
HEKTAS
|
2,14 | 2,21 | 2,12 | ₺306.976.380,08 | %0,00 | 15:24 |
|
EFOR
EFOR YATIRIM
|
18,30 | 18,75 | 17,75 | ₺304.126.074,11 | %3,57 | 15:25 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
18,88 | 20,76 | 18,81 | ₺302.256.414,77 | %-9,67 | 15:25 |
|
TTKOM
TURK TELEKOM
|
52,10 | 52,30 | 51,60 | ₺298.271.724,50 | %-0,29 | 15:25 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,95 | 1,99 | 1,90 | ₺291.929.270,41 | %0,00 | 15:24 |
|
GLRMK
GULERMAK AGIR SANAYI
|
132,90 | 134,90 | 129,60 | ₺277.364.750,60 | %0,45 | 15:25 |
|
TURSG
TURKIYE SIGORTA
|
5,50 | 5,59 | 5,37 | ₺275.736.818,91 | %1,48 | 15:25 |
|
KRDMB
KARDEMIR (B)
|
59,55 | 60,90 | 55,85 | ₺273.683.255,80 | %-1,57 | 15:25 |
|
IZFAS
IZMIR FIRCA
|
18,63 | 18,63 | 15,25 | ₺258.691.578,86 | %9,98 | 15:23 |
|
SELEC
SELCUK ECZA DEPOSU
|
71,75 | 76,10 | 69,95 | ₺252.213.978,35 | %-2,58 | 15:25 |
|
MRGYO
MARTI GMYO
|
1,33 | 1,48 | 1,31 | ₺240.964.086,77 | %-8,28 | 15:25 |
|
TGSAS
TGS DIS TICARET
|
101,60 | 108,70 | 89,70 | ₺236.638.234,90 | %1,96 | 15:25 |
|
BORLS
BORLEASE OTOMOTIV
|
2,08 | 2,54 | 2,08 | ₺234.653.927,95 | %-9,96 | 15:25 |
|
KOCMT
KOC METALURJI
|
2,64 | 2,95 | 2,59 | ₺234.222.885,33 | %-8,01 | 15:25 |
|
BALSU
BALSU GIDA
|
8,82 | 9,20 | 8,75 | ₺219.982.378,51 | %-4,65 | 15:24 |
|
EKIM
EKIM TURIZM
|
16,75 | 18,55 | 16,55 | ₺210.050.799,86 | %-8,47 | 15:25 |
|
DMRGD
DMR UNLU MAMULLER
|
6,53 | 6,88 | 5,89 | ₺208.738.464,86 | %0,00 | 15:25 |
|
MIATK
MIA TEKNOLOJI
|
25,36 | 26,20 | 25,24 | ₺207.152.552,66 | %-2,01 | 15:25 |
|
AEFES
ANADOLU EFES
|
18,30 | 18,46 | 18,25 | ₺197.121.301,04 | %-1,08 | 15:25 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
38,82 | 39,18 | 37,56 | ₺194.758.428,88 | %-0,82 | 15:25 |
|
ALARK
ALARKO HOLDING
|
108,40 | 109,00 | 106,50 | ₺194.195.779,00 | %0,00 | 15:25 |
|
BAHKM
BAHADIR KIMYA
|
156,80 | 157,50 | 151,00 | ₺187.744.677,20 | %3,84 | 15:25 |
|
PAHOL
PASIFIK HOLDING
|
1,05 | 1,07 | 1,00 | ₺187.426.225,23 | %0,96 | 15:25 |
|
CVKMD
CVK MADEN
|
12,54 | 12,92 | 12,51 | ₺187.320.398,64 | %-2,94 | 15:25 |
|
KRDMA
KARDEMIR (A)
|
40,06 | 40,50 | 39,34 | ₺179.578.445,26 | %0,70 | 15:25 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,54 | 47,78 | 46,12 | ₺176.842.561,42 | %-2,39 | 15:25 |
|
LILAK
LILA KAGIT
|
24,48 | 25,50 | 24,24 | ₺175.950.213,60 | %4,08 | 15:25 |
|
ENJSA
ENERJISA ENERJI
|
113,40 | 115,10 | 112,80 | ₺175.722.861,20 | %-0,87 | 15:25 |
|
ECILC
ECZACIBASI ILAC
|
56,75 | 58,70 | 56,70 | ₺173.858.110,20 | %-3,32 | 15:25 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,04 | 27,28 | 26,06 | ₺169.847.767,90 | %0,45 | 15:25 |
|
AKSEN
AKSA ENERJI
|
73,30 | 73,95 | 71,55 | ₺167.367.671,35 | %0,00 | 15:25 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
53,05 | 56,20 | 52,45 | ₺164.950.462,65 | %-5,60 | 15:24 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
10,21 | 10,26 | 9,92 | ₺161.397.854,73 | %0,89 | 15:25 |
|
SOKM
SOK MARKETLER TICARET
|
59,05 | 59,80 | 57,80 | ₺161.366.872,15 | %1,90 | 15:23 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,06 | 5,62 | 5,06 | ₺148.833.277,17 | %-9,96 | 15:25 |
|
TCKRC
KIRAC GALVANIZ
|
121,10 | 123,10 | 118,50 | ₺147.689.592,80 | %-1,62 | 15:24 |
|
GEREL
GERSAN ELEKTRIK
|
27,30 | 27,62 | 25,70 | ₺146.244.534,02 | %1,79 | 15:25 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
63,40 | 64,50 | 62,50 | ₺138.862.073,10 | %-1,25 | 15:24 |
|
OTKAR
OTOKAR
|
327,00 | 334,50 | 320,75 | ₺135.490.347,50 | %-2,24 | 15:25 |
|
SARAE
SA-RA ENERJI
|
36,32 | 37,44 | 35,82 | ₺135.426.342,98 | %-2,99 | 15:25 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,04 | 4,49 | 3,98 | ₺134.934.897,57 | %-6,70 | 15:25 |
|
AKFIS
AKFEN INSAAT
|
17,46 | 17,71 | 16,28 | ₺134.406.921,81 | %6,01 | 15:25 |
|
CIMSA
CIMSA
|
40,18 | 40,30 | 39,42 | ₺126.093.680,46 | %0,50 | 15:25 |
|
BSOKE
BATICIM CIMENTO
|
6,01 | 6,28 | 5,75 | ₺122.889.684,33 | %0,17 | 15:25 |
|
RYGYO
REYSAS GMYO
|
51,30 | 51,85 | 49,18 | ₺120.787.403,56 | %4,31 | 15:25 |
|
SKBNK
SEKERBANK
|
5,24 | 5,26 | 5,12 | ₺117.084.937,71 | %0,96 | 15:25 |
|
INFO
INFO YATIRIM
|
1,22 | 1,26 | 1,16 | ₺112.808.009,70 | %-3,94 | 15:25 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,44 | 1,49 | 1,42 | ₺112.187.234,09 | %-3,36 | 15:25 |
|
ISKPL
ISIK PLASTIK
|
3,20 | 3,34 | 3,00 | ₺112.022.605,09 | %0,63 | 15:25 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,19 | 13,35 | 12,61 | ₺109.567.443,45 | %-0,08 | 15:25 |
|
DUNYH
DUNYA HOLDING
|
18,64 | 19,80 | 17,92 | ₺108.466.245,15 | %-6,24 | 15:25 |
|
CANTE
CAN2 TERMIK
|
1,07 | 1,09 | 1,05 | ₺107.822.421,46 | %0,94 | 15:25 |
|
CRDFA
CREDITWEST FAKTORING
|
17,55 | 18,83 | 15,41 | ₺106.905.901,83 | %2,51 | 15:24 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,02 | 11,94 | 10,99 | ₺106.775.161,24 | %-7,39 | 15:25 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,88 | 3,90 | 3,77 | ₺103.683.745,27 | %2,11 | 15:25 |
|
KCAER
KOCAER CELIK
|
10,76 | 11,04 | 10,71 | ₺101.971.214,03 | %-2,27 | 15:25 |
|
ARMGD
ARMADA GIDA
|
125,00 | 129,80 | 123,20 | ₺100.685.657,70 | %-2,72 | 15:25 |
|
DOAS
DOGUS OTOMOTIV
|
142,80 | 145,60 | 140,40 | ₺98.996.325,30 | %0,28 | 15:25 |
|
ARCLK
ARCELIK
|
76,75 | 78,60 | 76,25 | ₺98.748.835,35 | %-2,10 | 15:25 |
|
METEN
METGUN ENERJI
|
20,78 | 21,10 | 20,62 | ₺97.781.026,82 | %-0,10 | 15:25 |
|
LIDER
LDR TURIZM
|
7,91 | 8,13 | 7,77 | ₺97.440.771,51 | %-1,13 | 15:25 |
|
AKCNS
AKCANSA
|
201,00 | 213,00 | 200,00 | ₺97.373.669,00 | %-3,04 | 15:25 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,71 | 1,85 | 1,66 | ₺95.563.293,43 | %-7,07 | 15:25 |
|
ISGSY
IS GIRISIM
|
13,43 | 13,85 | 12,74 | ₺94.798.559,35 | %2,60 | 15:25 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,12 | 3,18 | 2,95 | ₺94.747.721,00 | %5,76 | 15:25 |
|
AKSA
AKSA
|
10,27 | 10,32 | 10,21 | ₺93.673.106,84 | %-0,48 | 15:25 |
|
ODINE
ODINE TEKNOLOJI
|
77,85 | 83,00 | 77,85 | ₺93.182.174,40 | %-10,00 | 15:25 |
|
TABGD
TAB GIDA
|
213,30 | 220,00 | 211,60 | ₺92.610.073,10 | %-3,88 | 15:25 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,72 | 33,50 | 31,92 | ₺92.062.166,54 | %-1,03 | 15:24 |
|
NETCD
NETCAD YAZILIM
|
84,65 | 84,65 | 81,00 | ₺90.357.130,15 | %0,36 | 15:25 |
|
IZENR
IZDEMIR ENERJI
|
3,67 | 3,78 | 3,56 | ₺90.200.829,15 | %-2,39 | 15:24 |
|
MAGEN
MARGUN ENERJI
|
6,81 | 6,99 | 6,81 | ₺89.859.573,77 | %-9,92 | 15:25 |
|
RYSAS
REYSAS LOJISTIK
|
26,12 | 26,22 | 25,30 | ₺89.571.445,82 | %1,71 | 15:25 |
|
FENER
FENERBAHCE FUTBOL
|
2,41 | 2,42 | 2,34 | ₺89.377.317,52 | %1,26 | 15:25 |
|
CEMZY
CEM ZEYTIN
|
6,70 | 7,00 | 6,45 | ₺88.282.864,36 | %0,15 | 15:25 |
|
POLTK
POLITEKNIK METAL
|
3.615,00 | 4.195,00 | 3.565,00 | ₺87.767.135,00 | %-6,10 | 15:25 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,70 | 194,90 | 191,80 | ₺87.025.870,70 | %0,05 | 15:25 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,83 | 0,81 | ₺85.223.598,08 | %0,00 | 15:24 |
|
UFUK
UFUK YATIRIM
|
376,00 | 430,00 | 359,50 | ₺85.067.842,25 | %-5,82 | 15:25 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,17 | 4,24 | 4,11 | ₺83.546.334,18 | %0,24 | 15:25 |
|
PSGYO
PASIFIK GMYO
|
1,72 | 1,75 | 1,67 | ₺83.051.314,22 | %-0,58 | 15:23 |
|
ERCB
ERCIYAS CELIK BORU
|
39,80 | 43,06 | 39,10 | ₺82.316.197,42 | %-3,44 | 15:25 |
|
TSKB
T.S.K.B.
|
9,89 | 9,94 | 9,80 | ₺81.255.181,26 | %-0,40 | 15:24 |
|
DAGI
DAGI GIYIM
|
6,23 | 6,60 | 6,05 | ₺78.512.475,38 | %3,83 | 15:25 |
|
KARTN
KARTONSAN
|
113,60 | 115,80 | 112,00 | ₺78.499.031,80 | %-0,35 | 15:25 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,88 | 5,05 | 4,56 | ₺77.989.964,09 | %4,05 | 15:25 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,20 | 106,50 | 101,60 | ₺77.947.484,00 | %3,24 | 15:25 |
|
ORZAX
ORZAKS ILAC
|
64,80 | 68,40 | 63,45 | ₺77.405.175,20 | %-4,35 | 15:25 |
|
AYGAZ
AYGAZ
|
293,25 | 294,50 | 290,25 | ₺76.960.186,75 | %-0,26 | 15:24 |
|
KPEKS
KAPEKS KIMYA
|
51,90 | 53,70 | 51,70 | ₺76.221.983,65 | %-3,17 | 15:25 |
|
DOFRB
DOF ROBOTIK
|
68,90 | 69,80 | 66,90 | ₺75.417.919,30 | %-1,29 | 15:25 |
|
BULGS
BULLS GSYO
|
11,59 | 12,50 | 11,21 | ₺74.644.228,17 | %-6,68 | 15:25 |
|
LYDHO
LYDIA HOLDING
|
45,36 | 50,95 | 45,18 | ₺73.761.248,24 | %-9,64 | 15:25 |
|
DURDO
DURAN DOGAN BASIM
|
6,91 | 7,01 | 6,30 | ₺72.496.036,46 | %8,31 | 15:25 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,10 | 49,86 | 48,92 | ₺72.168.870,90 | %0,20 | 15:25 |
|
OYAKC
OYAK CIMENTO
|
20,34 | 20,40 | 20,10 | ₺71.070.008,82 | %-0,29 | 15:24 |
|
KBORU
KUZEY BORU
|
10,60 | 10,97 | 10,33 | ₺71.013.306,75 | %-3,55 | 15:24 |
|
DOHOL
DOGAN HOLDING
|
18,29 | 18,44 | 18,19 | ₺71.012.439,15 | %-0,65 | 15:25 |
|
OFSYM
OFIS YEM GIDA
|
54,40 | 55,50 | 52,05 | ₺70.701.838,45 | %1,40 | 15:25 |
|
MPARK
MLP SAGLIK
|
431,25 | 432,00 | 425,00 | ₺70.288.288,75 | %0,41 | 15:25 |
|
BEGYO
BATI EGE GMYO
|
3,45 | 3,45 | 2,95 | ₺69.635.788,85 | %9,87 | 15:25 |
|
MAVI
MAVI GIYIM
|
37,20 | 37,68 | 37,12 | ₺68.751.781,50 | %-0,80 | 15:25 |
|
KRGYO
KORFEZ GMYO
|
3,55 | 3,71 | 3,44 | ₺68.542.780,17 | %-4,83 | 15:25 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,50 | 62,80 | 60,90 | ₺67.824.360,70 | %0,16 | 15:25 |
|
INTET
INTETRA TEKNOLOJI
|
44,40 | 45,86 | 43,80 | ₺66.775.420,70 | %-2,20 | 15:25 |
|
CELHA
CELIK HALAT
|
30,46 | 30,72 | 28,82 | ₺65.731.399,16 | %0,20 | 15:24 |
|
PKART
PLASTIKKART
|
87,90 | 96,40 | 87,50 | ₺63.441.417,10 | %-4,46 | 15:25 |
|
ICUGS
ICU GIRISIM
|
1,20 | 1,22 | 1,20 | ₺63.335.663,39 | %-9,77 | 15:24 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,27 | 2,19 | ₺61.788.615,45 | %0,00 | 15:25 |
|
MASFN
MASFEN ENERJI
|
34,74 | 36,24 | 34,44 | ₺60.600.039,86 | %-4,14 | 15:25 |
|
ODAS
ODAS ELEKTRIK
|
5,82 | 5,90 | 5,77 | ₺60.193.796,94 | %-0,85 | 15:25 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.705,00 | 7.150,00 | 6.550,00 | ₺57.722.855,00 | %-7,52 | 15:25 |
|
ATATP
ATP YAZILIM
|
220,90 | 228,40 | 220,20 | ₺55.736.775,90 | %-4,04 | 15:25 |
|
KGYO
KORAY GMYO
|
8,00 | 8,41 | 7,80 | ₺55.240.228,02 | %-4,99 | 15:25 |
|
KAPLM
KAPLAMIN
|
151,30 | 154,00 | 145,50 | ₺54.741.441,90 | %-2,26 | 15:24 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
100,40 | 100,50 | 95,80 | ₺54.541.010,60 | %1,67 | 15:25 |
|
EGEEN
EGE ENDUSTRI
|
4.847,50 | 4.920,00 | 4.817,50 | ₺54.446.545,00 | %-1,47 | 15:25 |
|
DAPGM
DAP GAYRIMENKUL
|
2,97 | 3,05 | 2,94 | ₺52.840.094,34 | %-2,94 | 15:25 |
|
ATATR
ATA TURIZM
|
5,60 | 5,65 | 5,43 | ₺52.792.379,00 | %-0,88 | 15:25 |
|
LOGO
LOGO YAZILIM
|
132,90 | 136,20 | 131,80 | ₺52.748.658,60 | %-2,42 | 15:25 |
|
EMKEL
EMEK ELEKTRIK
|
6,87 | 7,35 | 6,84 | ₺52.746.494,54 | %-9,61 | 15:25 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
86,90 | 92,05 | 86,25 | ₺52.376.940,15 | %-4,61 | 15:24 |
|
IHAAS
IHLAS HABER AJANSI
|
13,39 | 14,25 | 12,15 | ₺51.264.876,14 | %-0,74 | 15:25 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
16,82 | 17,73 | 16,62 | ₺51.243.337,58 | %-4,76 | 15:25 |
|
MEGMT
MEGA METAL
|
3,30 | 3,33 | 3,18 | ₺50.276.653,02 | %-0,90 | 15:24 |
|
SVGYO
SAVUR GMYO
|
2,59 | 2,80 | 2,56 | ₺48.645.549,62 | %-6,83 | 15:25 |
|
BMSTL
BMS BIRLESIK METAL
|
38,88 | 39,50 | 38,02 | ₺47.443.821,22 | %0,15 | 15:24 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
44,00 | 46,18 | 44,00 | ₺45.902.557,42 | %-9,98 | 15:25 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,99 | 3,43 | 2,83 | ₺44.719.988,36 | %-4,78 | 15:25 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,38 | 21,20 | 20,26 | ₺44.509.876,48 | %-3,04 | 15:25 |
|
AKGRT
AKSIGORTA
|
5,30 | 5,33 | 5,16 | ₺44.112.579,44 | %2,12 | 15:25 |
|
ISMEN
IS Y. MEN. DEG.
|
28,82 | 29,06 | 28,62 | ₺43.202.254,22 | %-0,76 | 15:25 |
|
TUKAS
TUKAS
|
1,95 | 1,97 | 1,93 | ₺42.779.042,96 | %-1,02 | 15:25 |
|
DGNMO
DOGANLAR MOBILYA
|
4,71 | 4,71 | 4,30 | ₺42.757.785,94 | %9,79 | 15:21 |
|
EMPAE
EMPA ELEKTRONIK
|
43,66 | 44,42 | 42,92 | ₺42.142.746,54 | %-1,89 | 15:25 |
|
FORTE
FORTE BILGI ILETISIM
|
92,75 | 94,60 | 91,65 | ₺41.765.722,85 | %-1,49 | 15:24 |
|
INDES
INDEKS BILGISAYAR
|
11,83 | 12,00 | 11,53 | ₺41.729.413,97 | %1,63 | 15:25 |
|
TRENJ
TR DOGAL ENERJI
|
95,00 | 96,70 | 94,65 | ₺41.563.999,35 | %-2,36 | 15:25 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,56 | 3,84 | 3,47 | ₺41.490.947,83 | %1,42 | 15:25 |
|
TTRAK
TURK TRAKTOR
|
380,00 | 382,00 | 372,00 | ₺41.215.495,25 | %0,00 | 15:25 |
|
ETILR
ETILER GIDA
|
7,12 | 7,50 | 7,06 | ₺40.110.154,75 | %0,28 | 15:25 |
|
MOBTL
MOBILTEL ILETISIM
|
10,51 | 10,69 | 10,23 | ₺39.314.321,26 | %1,64 | 15:23 |
|
KATMR
KATMERCILER EKIPMAN
|
1,41 | 1,44 | 1,38 | ₺39.058.296,78 | %-1,40 | 15:25 |
|
ZGYO
Z GMYO
|
14,82 | 15,09 | 14,50 | ₺37.795.994,29 | %-1,79 | 15:25 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,69 | 4,72 | 4,52 | ₺37.359.088,54 | %0,21 | 15:25 |
|
HLGYO
HALK GMYO
|
4,13 | 4,21 | 4,12 | ₺36.659.048,82 | %-1,90 | 15:25 |
|
VESTL
VESTEL
|
17,04 | 17,53 | 17,00 | ₺36.461.668,35 | %-2,52 | 15:25 |
|
ALBRK
ALBARAKA TURK
|
8,82 | 8,84 | 8,71 | ₺36.248.944,81 | %0,23 | 15:22 |
|
YKSLN
YUKSELEN CELIK
|
2,43 | 2,43 | 2,21 | ₺35.772.547,89 | %9,95 | 15:24 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.385,00 | 1.400,00 | 1.364,00 | ₺35.545.142,00 | %0,36 | 15:25 |
|
QUICK
QUICK SIGORTA
|
43,78 | 45,32 | 43,50 | ₺35.419.612,42 | %-3,14 | 15:25 |
|
ALTNY
ALTINAY SAVUNMA
|
12,53 | 12,60 | 12,40 | ₺35.396.316,18 | %-0,56 | 15:25 |
|
KARSN
KARSAN OTOMOTIV
|
8,64 | 8,77 | 8,56 | ₺35.072.070,89 | %-1,59 | 15:25 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,64 | 8,00 | 7,58 | ₺34.928.664,26 | %-0,39 | 15:24 |
|
HATSN
HATSAN GEMI
|
27,00 | 29,00 | 26,58 | ₺34.751.565,24 | %-3,23 | 15:23 |
|
ARTMS
ARTEMIS HALI
|
33,40 | 34,94 | 32,60 | ₺34.370.276,94 | %2,96 | 15:22 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,86 | 23,00 | 22,40 | ₺34.178.363,66 | %-0,09 | 15:25 |
|
EKDMR
EKINCILER DEMIR CELIK
|
27,54 | 28,10 | 27,30 | ₺33.459.354,50 | %-1,99 | 15:24 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,22 | 6,40 | 6,10 | ₺33.308.621,56 | %-2,20 | 15:25 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,95 | 3,46 | 2,94 | ₺33.066.577,10 | %-6,35 | 15:23 |
|
ANSGR
ANADOLU SIGORTA
|
24,36 | 24,54 | 24,10 | ₺32.541.543,74 | %0,16 | 15:25 |
|
AAGYO
AGAOGLU GMYO
|
8,35 | 8,45 | 8,26 | ₺32.428.748,97 | %-1,30 | 15:25 |
|
SARKY
SARKUYSAN
|
18,48 | 19,00 | 18,41 | ₺32.390.596,28 | %-2,27 | 15:24 |
|
AFYON
AFYON CIMENTO
|
11,71 | 12,40 | 11,51 | ₺32.218.826,45 | %-5,94 | 15:25 |
|
ANELE
ANEL ELEKTRIK
|
15,84 | 16,43 | 15,84 | ₺31.864.055,28 | %-10,00 | 15:25 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,91 | 2,93 | 2,83 | ₺31.440.365,04 | %0,00 | 15:25 |
|
RTALB
RTA LABORATUVARLARI
|
2,35 | 2,44 | 2,32 | ₺31.144.022,34 | %-3,69 | 15:25 |
|
OBAMS
OBA MAKARNACILIK
|
4,38 | 4,39 | 4,26 | ₺30.825.185,45 | %1,39 | 15:25 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,91 | 5,95 | 5,76 | ₺30.455.396,28 | %1,03 | 15:24 |
|
YGGYO
YENI GIMAT GMYO
|
213,50 | 215,90 | 208,00 | ₺30.280.011,60 | %2,64 | 15:25 |
|
MARMR
MARMARA HOLDING
|
1,42 | 1,47 | 1,41 | ₺29.731.946,51 | %-2,74 | 15:25 |
|
ECZYT
ECZACIBASI YATIRIM
|
202,80 | 210,20 | 202,60 | ₺28.985.731,90 | %-2,87 | 15:25 |
|
ADESE
ADESE GAYRIMENKUL
|
0,56 | 0,58 | 0,55 | ₺28.567.870,48 | %-1,75 | 15:25 |
|
KNFRT
KONFRUT TARIM
|
9,42 | 9,74 | 9,33 | ₺27.762.429,28 | %-3,38 | 15:25 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
233,70 | 237,00 | 229,40 | ₺27.464.087,10 | %0,91 | 15:24 |
|
IHLAS
IHLAS HOLDING
|
0,84 | 0,87 | 0,83 | ₺27.458.235,29 | %-2,33 | 15:25 |
|
ARSAN
ARSAN HOLDING
|
3,23 | 3,36 | 3,21 | ₺27.370.555,79 | %-3,58 | 15:25 |
|
ESCAR
ESCAR FILO
|
14,00 | 14,92 | 13,77 | ₺26.841.993,91 | %-6,98 | 15:25 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,80 | 0,78 | ₺26.701.958,96 | %-1,25 | 15:25 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,84 | 10,08 | 9,78 | ₺26.525.926,25 | %-2,57 | 15:25 |
|
VEYAS
TURKER VANGOLU ENERJI
|
71,15 | 73,00 | 69,60 | ₺26.155.409,55 | %-1,39 | 15:24 |
|
GZNMI
GEZINOMI SEYAHAT
|
25,38 | 27,38 | 25,28 | ₺25.888.791,22 | %-7,51 | 15:25 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
288,50 | 290,75 | 284,00 | ₺25.884.670,75 | %0,17 | 15:24 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,86 | 28,18 | 27,38 | ₺25.724.423,88 | %-0,92 | 15:24 |
|
KZGYO
KUZUGRUP GMYO
|
17,98 | 18,16 | 17,04 | ₺25.670.221,62 | %-0,11 | 15:25 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,04 | 4,20 | 4,00 | ₺25.599.773,00 | %-3,58 | 15:25 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,43 | 13,98 | 13,36 | ₺25.437.924,66 | %0,00 | 15:22 |
|
SKYMD
SEKER YATIRIM
|
12,76 | 12,98 | 12,50 | ₺25.315.228,84 | %-1,69 | 15:23 |
|
OZGYO
OZDERICI GMYO
|
1,66 | 1,80 | 1,64 | ₺25.274.589,37 | %-6,21 | 15:24 |
|
ZOREN
ZORLU ENERJI
|
1,74 | 1,78 | 1,73 | ₺24.917.910,69 | %-1,69 | 15:25 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,26 | 23,50 | 23,02 | ₺24.627.026,98 | %-1,02 | 15:25 |
|
MEYSU
MEYSU GIDA
|
7,84 | 7,94 | 7,70 | ₺24.494.875,70 | %-0,51 | 15:25 |
|
KFEIN
KAFEIN YAZILIM
|
5,64 | 5,90 | 5,55 | ₺24.251.639,74 | %-1,05 | 15:21 |
|
PKENT
PETROKENT TURIZM
|
105,10 | 111,00 | 103,00 | ₺24.032.158,00 | %-4,45 | 15:25 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,82 | 10,00 | 9,77 | ₺23.853.906,38 | %-1,90 | 15:25 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
37,60 | 39,18 | 37,54 | ₺23.820.856,64 | %-3,74 | 15:25 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,19 | 6,31 | 5,91 | ₺23.730.318,24 | %-2,52 | 15:24 |
|
ALCAR
ALARKO CARRIER
|
621,50 | 621,50 | 556,50 | ₺23.715.038,00 | %10,00 | 15:19 |
|
ULUUN
ULUSOY UN SANAYI
|
6,64 | 6,73 | 6,57 | ₺23.612.674,48 | %-0,45 | 15:24 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
11,80 | 12,10 | 11,58 | ₺23.278.341,34 | %-2,16 | 15:25 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
30,56 | 30,56 | 29,30 | ₺23.214.026,66 | %2,34 | 15:25 |
|
TRGYO
TORUNLAR GMYO
|
90,80 | 91,15 | 90,15 | ₺23.059.745,60 | %-0,55 | 15:25 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,89 | 10,20 | 9,68 | ₺22.642.486,28 | %-2,75 | 15:25 |
|
DEVA
DEVA HOLDING
|
79,35 | 80,80 | 78,55 | ₺22.590.398,60 | %-1,98 | 15:24 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,62 | 18,09 | 17,50 | ₺22.536.914,98 | %-0,17 | 15:24 |
|
USHOL
US YATIRIM HOLDING
|
63,85 | 65,70 | 63,45 | ₺22.088.421,00 | %-2,82 | 15:24 |
|
GUNDG
GUNDOGDU GIDA
|
81,20 | 89,95 | 81,20 | ₺22.020.767,95 | %-9,98 | 15:23 |
|
FZLGY
FUZUL GMYO
|
5,18 | 5,29 | 5,12 | ₺21.900.458,06 | %-1,89 | 15:24 |
|
NTGAZ
NATURELGAZ
|
10,48 | 10,63 | 10,42 | ₺21.224.501,31 | %-0,29 | 15:25 |
|
EDATA
E-DATA TEKNOLOJI
|
3,78 | 3,84 | 3,65 | ₺21.085.257,59 | %-1,31 | 15:24 |
|
LUKSK
LUKS KADIFE
|
61,80 | 66,20 | 60,80 | ₺20.931.051,65 | %-3,29 | 15:25 |
|
GWIND
GALATA WIND ENERJI
|
19,50 | 19,72 | 19,33 | ₺20.829.603,54 | %-1,12 | 15:25 |
|
RUBNS
RUBENIS TEKSTIL
|
14,60 | 15,45 | 14,44 | ₺20.603.664,13 | %-4,76 | 15:25 |
|
AKSUE
AKSU ENERJI
|
14,99 | 15,49 | 14,68 | ₺20.425.733,26 | %-1,58 | 15:24 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,14 | 4,22 | 4,13 | ₺20.269.025,46 | %-1,19 | 15:25 |
|
MOGAN
MOGAN ENERJI
|
8,96 | 9,10 | 8,87 | ₺20.200.810,92 | %-1,54 | 15:24 |
|
BESTE
BEST BRANDS ENERJI
|
18,87 | 19,39 | 18,70 | ₺20.146.375,20 | %-2,98 | 15:25 |
|
EUREN
EUROPEN ENDUSTRI
|
2,63 | 2,68 | 2,62 | ₺19.964.928,75 | %-2,23 | 15:23 |
|
SSAAT
SAAT VE SAAT SANAYI
|
25,40 | 26,00 | 25,34 | ₺19.813.810,34 | %-2,31 | 15:25 |
|
NTHOL
NET HOLDING
|
36,00 | 36,08 | 35,38 | ₺19.736.880,88 | %0,39 | 15:25 |
|
GSDHO
GSD HOLDING
|
4,37 | 4,42 | 4,32 | ₺19.476.146,86 | %0,23 | 15:25 |
|
ECOGR
ECOGREEN ENERJI
|
22,84 | 23,50 | 22,00 | ₺19.411.165,92 | %-1,04 | 15:25 |
|
OZKGY
OZAK GMYO
|
11,84 | 11,92 | 11,83 | ₺19.389.678,81 | %-0,50 | 15:23 |
|
|
AKFGY
AKFEN GMYO
|
2,51 | 2,51 | 2,45 | ₺19.171.501,24 | %0,80 | 15:25 |
|
AKHAN
AKHAN UN
|
30,10 | 30,80 | 29,88 | ₺19.164.972,24 | %-1,25 | 15:24 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,25 | 6,43 | 6,11 | ₺18.882.128,82 | %-2,80 | 15:25 |
|
PAPIL
PAPILON SAVUNMA
|
7,08 | 7,43 | 7,00 | ₺18.868.636,36 | %-4,71 | 15:25 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,59 | 15,17 | 14,48 | ₺18.806.618,02 | %-3,63 | 15:24 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
50,50 | 51,95 | 50,40 | ₺18.619.120,30 | %-2,70 | 15:24 |
|
BLCYT
BILICI YATIRIM
|
1,62 | 1,69 | 1,61 | ₺18.500.564,83 | %-3,57 | 15:25 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,00 | 14,65 | 13,94 | ₺18.253.622,33 | %-3,91 | 15:25 |
|
BERA
BERA HOLDING
|
11,27 | 11,38 | 11,17 | ₺18.207.950,54 | %-0,44 | 15:25 |
|
TUCLK
TUGCELIK
|
2,81 | 2,89 | 2,79 | ₺18.019.101,84 | %-2,77 | 15:24 |
|
TDGYO
TREND GMYO
|
7,06 | 7,52 | 6,97 | ₺17.970.736,05 | %-8,79 | 15:25 |
|
PCILT
PC ILETISIM MEDYA
|
30,96 | 31,20 | 30,00 | ₺17.707.751,54 | %1,71 | 15:24 |
|
KZBGY
KIZILBUK GYO
|
1,29 | 1,31 | 1,27 | ₺17.629.613,85 | %-0,77 | 15:25 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,85 | 82,60 | 79,70 | ₺17.261.389,60 | %-3,04 | 15:25 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
14,99 | 15,28 | 14,92 | ₺17.109.495,24 | %-1,96 | 15:24 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,32 | 4,36 | 4,24 | ₺17.102.013,99 | %-0,23 | 15:25 |
|
BANVT
BANVIT
|
129,80 | 134,00 | 127,40 | ₺16.712.107,60 | %-3,21 | 15:25 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
72,00 | 75,00 | 71,70 | ₺16.469.515,60 | %-3,74 | 15:24 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,09 | 12,26 | 11,75 | ₺16.423.395,19 | %0,33 | 15:25 |
|
ZERGY
ZERAY GMYO
|
7,04 | 7,23 | 7,00 | ₺16.405.982,99 | %-3,43 | 15:24 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,00 | 7,01 | 6,98 | ₺16.254.752,29 | %-0,14 | 15:24 |
|
LINK
LINK BILGISAYAR
|
3,42 | 3,57 | 3,41 | ₺16.187.857,10 | %-3,12 | 15:25 |
|
REEDR
REEDER TEKNOLOJI
|
3,16 | 3,29 | 3,15 | ₺15.949.496,61 | %-3,07 | 15:25 |
|
TNZTP
TAPDI TINAZTEPE
|
25,48 | 25,60 | 24,64 | ₺15.797.206,84 | %0,95 | 15:24 |
|
SEKUR
SEKURO PLASTIK
|
4,62 | 4,84 | 4,41 | ₺15.720.630,81 | %-5,71 | 15:24 |
|
SNGYO
SINPAS GMYO
|
2,64 | 2,69 | 2,64 | ₺15.678.784,96 | %-1,86 | 15:24 |
|
ALFAS
ALFA SOLAR ENERJI
|
27,36 | 28,16 | 27,22 | ₺15.546.103,92 | %-2,29 | 15:22 |
|
EGGUB
EGE GUBRE
|
91,85 | 93,05 | 91,50 | ₺15.528.245,90 | %-1,92 | 15:24 |
|
GENKM
GENTAS KIMYA
|
7,22 | 7,45 | 7,17 | ₺15.277.264,60 | %-3,09 | 15:24 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,76 | 3,87 | 3,74 | ₺15.253.958,29 | %-2,34 | 15:24 |
|
TARKM
TARKIM BITKI KORUMA
|
350,00 | 361,00 | 349,00 | ₺15.108.505,00 | %-1,89 | 15:25 |
|
GOLDA
GOLDA GIDA
|
7,69 | 7,89 | 7,60 | ₺15.106.552,73 | %-2,53 | 15:25 |
|
CGCAM
CAGDAS CAM
|
18,48 | 19,30 | 18,32 | ₺15.027.198,85 | %-3,35 | 15:25 |
|
MRSHL
MARSHALL
|
1.260,00 | 1.305,00 | 1.257,00 | ₺14.898.199,00 | %-1,25 | 15:25 |
|
DOCO
DO-CO
|
10.805,00 | 10.905,00 | 10.757,50 | ₺14.769.822,50 | %0,79 | 15:21 |
|
KONYA
KONYA CIMENTO
|
3.397,50 | 3.465,00 | 3.380,00 | ₺14.652.590,00 | %-1,81 | 15:20 |
|
SUNTK
SUN TEKSTIL
|
23,24 | 25,38 | 23,22 | ₺14.503.786,78 | %-7,41 | 15:23 |
|
HTTBT
HITIT BILGISAYAR
|
32,98 | 33,60 | 31,74 | ₺14.485.602,84 | %0,73 | 15:24 |
|
CATES
CATES ELEKTRIK
|
28,80 | 29,40 | 28,30 | ₺14.281.707,48 | %-1,30 | 15:24 |
|
NETAS
NETAS TELEKOM.
|
76,60 | 78,20 | 74,95 | ₺14.165.478,70 | %-1,54 | 15:25 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,34 | 2,40 | 2,33 | ₺14.159.936,76 | %-2,50 | 15:24 |
|
BURCE
BURCELIK
|
22,62 | 24,46 | 22,40 | ₺14.151.563,32 | %-5,43 | 15:25 |
|
BKRGY
BAKIRCI GMYO
|
5,17 | 5,32 | 5,15 | ₺14.137.017,60 | %-2,82 | 15:25 |
|
ALGYO
ALARKO GMYO
|
2,88 | 2,90 | 2,85 | ₺13.947.698,36 | %-0,69 | 15:24 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,15 | 4,21 | 4,13 | ₺13.929.562,90 | %-0,72 | 15:24 |
|
VANGD
VANET GIDA
|
72,50 | 83,00 | 71,95 | ₺13.837.180,05 | %-9,26 | 15:25 |
|
MERCN
MERCAN KIMYA
|
10,39 | 10,66 | 10,20 | ₺13.657.035,58 | %-2,26 | 15:24 |
|
LIDFA
LIDER FAKTORING
|
1,67 | 1,70 | 1,61 | ₺13.575.534,94 | %1,21 | 15:25 |
|
VAKFN
VAKIF FIN. KIR.
|
0,91 | 0,92 | 0,90 | ₺13.259.805,54 | %0,00 | 15:25 |
|
VKGYO
VAKIF GMYO
|
1,63 | 1,65 | 1,62 | ₺13.208.908,09 | %-1,21 | 15:24 |
|
AVPGY
AVRUPAKENT GMYO
|
49,22 | 49,84 | 48,98 | ₺13.135.864,40 | %-1,20 | 15:25 |
|
VAKFA
VAKIF FAKTORING
|
8,91 | 9,01 | 8,90 | ₺13.126.172,31 | %-1,11 | 15:23 |
|
MOPAS
MOPAS MARKETCILIK
|
17,61 | 18,15 | 17,55 | ₺13.063.544,87 | %-2,87 | 15:25 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,76 | 3,83 | 3,68 | ₺13.052.685,06 | %-0,79 | 15:22 |
|
MAALT
MARMARIS ALTINYUNUS
|
776,00 | 800,50 | 773,00 | ₺12.906.436,50 | %-2,88 | 15:23 |
|
SANKO
SANKO PAZARLAMA
|
20,34 | 22,34 | 20,22 | ₺12.901.112,10 | %-7,46 | 15:24 |
|
OTTO
OTTO HOLDING
|
126,30 | 128,20 | 125,10 | ₺12.837.405,80 | %-1,17 | 15:25 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
52,55 | 53,90 | 52,40 | ₺12.603.473,60 | %-2,50 | 15:25 |
|
AKSGY
AKIS GMYO
|
9,43 | 9,46 | 9,33 | ₺12.577.300,43 | %0,00 | 15:22 |
|
VBTYZ
VBT YAZILIM
|
22,04 | 22,80 | 21,50 | ₺12.551.003,02 | %-3,33 | 15:23 |
|
ISFIN
IS FIN.KIR.
|
16,33 | 16,64 | 16,29 | ₺12.428.556,13 | %-1,09 | 15:25 |
|
TATGD
TAT GIDA
|
15,33 | 15,52 | 15,15 | ₺12.365.302,91 | %-1,10 | 15:25 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,04 | 7,34 | 6,99 | ₺12.351.387,11 | %-3,56 | 15:24 |
|
AKENR
AKENERJI
|
7,65 | 7,75 | 7,55 | ₺12.272.520,57 | %-1,03 | 15:23 |
|
LXGYO
LUXERA GMYO
|
6,72 | 6,82 | 6,46 | ₺12.213.169,62 | %-1,03 | 15:24 |
|
METRO
METRO HOLDING
|
7,83 | 7,90 | 7,73 | ₺12.130.963,70 | %-0,63 | 15:19 |
|
YYLGD
YAYLA GIDA
|
7,39 | 7,45 | 7,30 | ₺12.108.463,11 | %-0,94 | 15:24 |
|
PRDGS
PARDUS GIRISIM
|
4,20 | 4,30 | 4,09 | ₺12.083.940,73 | %-2,33 | 15:25 |
|
KAREL
KAREL ELEKTRONIK
|
5,71 | 5,91 | 5,67 | ₺12.036.799,61 | %-0,70 | 15:25 |
|
DENGE
DENGE HOLDING
|
1,66 | 1,69 | 1,63 | ₺11.974.011,43 | %-1,78 | 15:25 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,59 | 1,65 | 1,58 | ₺11.967.363,94 | %-3,64 | 15:25 |
|
KUVVA
KUVVA GIDA
|
92,45 | 95,00 | 85,50 | ₺11.853.555,25 | %-2,68 | 15:25 |
|
ASGYO
ASCE GMYO
|
9,32 | 9,53 | 9,20 | ₺11.840.003,61 | %-2,20 | 15:24 |
|
BVSAN
BULBULOGLU VINC
|
67,15 | 69,40 | 66,50 | ₺11.813.140,35 | %-2,26 | 15:24 |
|
TEKTU
TEK-ART TURIZM
|
3,98 | 4,05 | 3,90 | ₺11.762.116,48 | %-1,73 | 15:24 |
|
EKOS
EKOS TEKNOLOJI
|
3,04 | 3,24 | 3,00 | ₺11.645.078,72 | %-3,49 | 15:25 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,48 | 13,56 | 12,52 | ₺11.617.290,55 | %2,90 | 15:24 |
|
DURKN
DURUKAN SEKERLEME
|
9,78 | 10,20 | 9,74 | ₺11.456.381,98 | %-4,02 | 15:24 |
|
CEOEM
CEO EVENT MEDYA
|
19,05 | 19,64 | 18,93 | ₺11.380.285,45 | %-3,50 | 15:25 |
|
BMSCH
BMS CELIK HASIR
|
9,03 | 9,22 | 8,65 | ₺11.330.493,61 | %-0,77 | 15:24 |
|
GOKNR
GOKNUR GIDA
|
13,77 | 14,00 | 13,76 | ₺11.232.009,17 | %-1,29 | 15:23 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,40 | 7,54 | 7,30 | ₺11.168.450,93 | %-2,50 | 15:24 |
|
HOROZ
HOROZ LOJISTIK
|
43,04 | 44,10 | 42,24 | ₺11.091.179,62 | %-0,83 | 15:23 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
85,55 | 97,45 | 85,55 | ₺11.062.320,00 | %-9,99 | 15:10 |
|
POLHO
POLISAN HOLDING
|
17,35 | 17,50 | 17,20 | ₺11.061.968,77 | %-2,25 | 15:22 |
|
YIGIT
YIGIT AKU
|
15,78 | 16,13 | 15,74 | ₺11.052.462,53 | %-1,87 | 15:25 |
|
PLTUR
PLATFORM TURIZM
|
14,26 | 14,68 | 14,15 | ₺10.831.375,41 | %-2,73 | 15:22 |
|
MERIT
MERIT TURIZM
|
13,10 | 13,25 | 12,94 | ₺10.829.588,09 | %0,00 | 15:22 |
|
CEMAS
CEMAS DOKUM
|
2,99 | 3,03 | 2,97 | ₺10.753.041,58 | %-1,32 | 15:24 |
|
DZGYO
DENIZ GMYO
|
6,95 | 7,23 | 6,87 | ₺10.671.182,74 | %-4,27 | 15:22 |
|
RAYSG
RAY SIGORTA
|
125,30 | 126,40 | 123,20 | ₺10.468.327,50 | %-0,95 | 15:23 |
|
INVES
INVESTCO HOLDING
|
714,00 | 730,00 | 710,00 | ₺10.383.605,00 | %-2,59 | 15:17 |
|
UCAYM
UCAY MUHENDISLIK
|
13,87 | 14,43 | 13,84 | ₺10.355.668,49 | %-3,88 | 15:25 |
|
EGPRO
EGE PROFIL
|
31,22 | 31,76 | 31,08 | ₺10.330.313,06 | %-1,39 | 15:23 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,03 | 11,25 | 10,89 | ₺10.326.040,06 | %-0,63 | 15:23 |
|
GSDDE
GSD DENIZCILIK
|
11,55 | 11,64 | 11,36 | ₺10.313.495,77 | %-0,26 | 15:21 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
21,66 | 22,10 | 21,44 | ₺10.308.470,76 | %-2,08 | 15:25 |
|
SKTAS
SOKTAS
|
2,43 | 2,54 | 2,39 | ₺10.272.363,81 | %-3,95 | 15:25 |
|
YUNSA
YUNSA
|
6,04 | 6,12 | 5,98 | ₺10.229.660,46 | %-0,98 | 15:24 |
|
AYDEM
AYDEM ENERJI
|
24,22 | 25,08 | 24,12 | ₺10.209.168,16 | %-0,98 | 15:24 |
|
KRSTL
KRISTAL KOLA
|
7,36 | 7,52 | 7,32 | ₺10.208.445,29 | %-2,00 | 15:25 |
|
ADGYO
ADRA GMYO
|
41,42 | 42,60 | 41,10 | ₺10.191.275,38 | %-2,91 | 15:25 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,20 | 21,04 | 20,18 | ₺10.095.502,44 | %-3,99 | 15:25 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,69 | 12,15 | 11,66 | ₺10.030.685,22 | %-3,47 | 15:24 |
|
PNSUT
PINAR SUT
|
9,92 | 10,20 | 9,87 | ₺10.020.184,90 | %-1,78 | 15:24 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,87 | 2,96 | 2,83 | ₺9.962.953,10 | %-0,69 | 15:25 |
|
LRSHO
LORAS HOLDING
|
1,83 | 1,85 | 1,78 | ₺9.914.389,83 | %0,00 | 15:25 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,60 | 18,98 | 18,38 | ₺9.886.421,91 | %-2,00 | 15:23 |
|
GARFA
GARANTI FAKTORING
|
22,50 | 22,72 | 22,12 | ₺9.696.584,08 | %-0,18 | 15:21 |
|
CLEBI
CELEBI
|
1.324,00 | 1.337,00 | 1.312,00 | ₺9.523.182,00 | %0,15 | 15:22 |
|
OBASE
OBASE BILGISAYAR
|
21,52 | 22,82 | 21,36 | ₺9.503.874,88 | %-5,36 | 15:21 |
|
GENTS
GENTAS
|
3,85 | 3,95 | 3,82 | ₺9.490.902,13 | %-2,53 | 15:25 |
|
ISGYO
IS GMYO
|
21,64 | 22,04 | 21,60 | ₺9.484.289,64 | %-1,01 | 15:25 |
|
OZSUB
OZSU BALIK
|
36,62 | 37,00 | 36,32 | ₺9.482.440,44 | %-0,97 | 15:22 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,30 | 1,34 | 1,29 | ₺9.399.480,93 | %-2,26 | 15:24 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,96 | 40,72 | 39,82 | ₺9.393.457,58 | %-0,30 | 15:24 |
|
TLMAN
TRABZON LIMAN
|
58,85 | 60,40 | 57,00 | ₺9.372.126,35 | %-3,60 | 15:24 |
|
KOPOL
KOZA POLYESTER
|
3,03 | 3,09 | 3,00 | ₺9.317.914,00 | %-2,57 | 15:24 |
|
SEGYO
SEKER GMYO
|
2,86 | 2,94 | 2,80 | ₺9.291.533,89 | %-0,69 | 15:24 |
|
IHGZT
IHLAS GAZETECILIK
|
0,89 | 0,91 | 0,88 | ₺9.233.132,33 | %-2,20 | 15:23 |
|
MHRGY
MHR GMYO
|
1,97 | 2,08 | 1,95 | ₺9.126.404,84 | %-4,83 | 15:23 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
21,06 | 21,32 | 21,00 | ₺9.082.704,90 | %-0,75 | 15:25 |
|
PSDTC
PERGAMON DIS TICARET
|
83,20 | 85,65 | 83,00 | ₺9.078.216,75 | %-1,89 | 15:25 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,98 | 16,37 | 15,65 | ₺8.948.985,93 | %-2,38 | 15:24 |
|
SELVA
SELVA GIDA
|
1,08 | 1,11 | 1,08 | ₺8.904.300,87 | %-2,70 | 15:25 |
|
ADEL
ADEL KALEMCILIK
|
23,86 | 24,40 | 23,84 | ₺8.752.439,18 | %-2,05 | 15:25 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
37,68 | 38,58 | 37,50 | ₺8.715.683,82 | %-1,10 | 15:25 |
|
DMSAS
DEMISAS DOKUM
|
6,52 | 6,72 | 6,39 | ₺8.676.179,19 | %-2,98 | 15:25 |
|
GOZDE
GOZDE GIRISIM
|
18,13 | 18,27 | 18,05 | ₺8.667.196,08 | %-0,44 | 15:25 |
|
BLUME
BLUME METAL KIMYA
|
31,66 | 32,38 | 31,54 | ₺8.457.988,24 | %-1,68 | 15:24 |
|
HUBVC
HUB GIRISIM
|
1,98 | 1,98 | 1,72 | ₺8.424.700,26 | %10,00 | 15:12 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,43 | 4,56 | 4,35 | ₺8.259.724,64 | %-2,64 | 15:25 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,99 | 7,06 | 6,83 | ₺8.252.236,13 | %-0,85 | 15:21 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,33 | 11,69 | 11,30 | ₺8.227.240,37 | %-3,33 | 15:25 |
|
JANTS
JANTSA JANT SANAYI
|
12,96 | 13,21 | 12,95 | ₺8.065.086,47 | %-1,52 | 15:24 |
|
BIENY
BIEN YAPI URUNLERI
|
13,56 | 14,00 | 13,30 | ₺8.014.241,18 | %-3,14 | 15:25 |
|
ONRYT
ONUR TEKNOLOJI
|
8,94 | 9,19 | 8,85 | ₺7.993.962,50 | %-2,19 | 15:25 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 | 1,51 | 1,46 | ₺7.589.120,40 | %0,67 | 15:25 |
|
DITAS
DITAS BDY
|
8,22 | 8,52 | 8,09 | ₺7.520.938,58 | %-3,29 | 15:24 |
|
PETUN
PINAR ET VE UN
|
9,40 | 9,70 | 9,39 | ₺7.435.409,52 | %-3,09 | 15:24 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,95 | 3,03 | 2,92 | ₺7.406.862,24 | %-1,67 | 15:25 |
|
ZRGYO
ZIRAAT GMYO
|
19,03 | 19,10 | 19,00 | ₺7.311.549,11 | %0,16 | 15:17 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,83 | 11,02 | 10,72 | ₺7.291.720,54 | %-1,55 | 15:24 |
|
VERUS
VERUSA HOLDING
|
511,00 | 516,00 | 495,25 | ₺7.253.379,00 | %-1,54 | 15:22 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,23 | 14,75 | 14,10 | ₺7.251.183,20 | %-0,42 | 15:13 |
|
BORSK
BOR SEKER
|
5,33 | 5,45 | 5,24 | ₺7.199.517,48 | %-1,66 | 15:17 |
|
PAMEL
PAMEL ELEKTRIK
|
44,90 | 47,90 | 44,50 | ₺7.180.072,68 | %-4,47 | 15:25 |
|
ULUSE
ULUSOY ELEKTRIK
|
142,30 | 145,50 | 138,70 | ₺7.080.682,10 | %-0,70 | 15:25 |
|
TRCAS
TURCAS HOLDING
|
43,98 | 45,34 | 43,80 | ₺7.030.273,18 | %-2,61 | 15:25 |
|
AHSGY
AHES GMYO
|
6,01 | 6,13 | 5,93 | ₺7.007.170,10 | %-1,48 | 15:24 |
|
CUSAN
CUHADAROGLU METAL
|
18,77 | 19,50 | 18,77 | ₺7.002.732,24 | %-3,74 | 15:22 |
|
VSNMD
VISNE MADENCILIK
|
26,36 | 26,92 | 26,10 | ₺6.980.436,26 | %-1,93 | 15:22 |
|
ATAKP
ATAKEY PATATES
|
32,12 | 33,34 | 31,92 | ₺6.962.821,02 | %-2,49 | 15:24 |
|
VRGYO
VERA KONSEPT GMYO
|
1,21 | 1,26 | 1,19 | ₺6.873.848,80 | %-3,20 | 15:22 |
|
BAGFS
BAGFAS
|
21,20 | 21,82 | 20,90 | ₺6.857.884,60 | %-1,21 | 15:25 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
60,05 | 62,40 | 59,65 | ₺6.835.047,15 | %-3,77 | 15:23 |
|
MAKTK
MAKINA TAKIM
|
6,27 | 6,40 | 6,17 | ₺6.815.129,11 | %-2,03 | 15:21 |
|
EGEPO
NASMED EGEPOL
|
5,61 | 5,76 | 5,50 | ₺6.807.543,36 | %-2,43 | 15:22 |
|
FORMT
FORMET METAL VE CAM
|
0,93 | 0,93 | 0,90 | ₺6.704.786,76 | %-1,06 | 15:24 |
|
CMBTN
CIMBETON
|
1.188,00 | 1.203,00 | 1.172,00 | ₺6.672.243,00 | %-1,25 | 15:23 |
|
EYGYO
EYG GMYO
|
1,77 | 1,84 | 1,76 | ₺6.651.343,98 | %-3,28 | 15:20 |
|
FADE
FADE GIDA
|
11,12 | 11,50 | 11,02 | ₺6.648.880,39 | %-3,05 | 15:24 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,13 | 1,15 | 1,12 | ₺6.555.344,86 | %-1,74 | 15:22 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,54 | 1,57 | 1,52 | ₺6.454.919,49 | %-1,91 | 15:23 |
|
GOLTS
GOLTAS CIMENTO
|
242,00 | 246,00 | 241,50 | ₺6.433.347,80 | %-1,67 | 15:25 |
|
SNICA
SANICA ISI SANAYI
|
2,19 | 2,24 | 2,17 | ₺6.381.877,12 | %-0,90 | 15:24 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,50 | 102,70 | 100,10 | ₺6.371.069,40 | %-1,46 | 15:25 |
|
FMIZP
F-M IZMIT PISTON
|
245,70 | 255,50 | 245,20 | ₺6.366.847,55 | %-2,89 | 15:24 |
|
ARASE
DOGU ARAS ENERJI
|
94,75 | 96,50 | 93,60 | ₺6.364.122,05 | %-1,30 | 15:24 |
|
ICBCT
ICBC TURKEY BANK
|
14,79 | 14,88 | 14,53 | ₺6.315.242,71 | %0,00 | 15:25 |
|
OZYSR
OZYASAR TEL
|
11,60 | 11,81 | 11,57 | ₺6.224.046,57 | %-1,69 | 15:25 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,91 | 14,24 | 13,78 | ₺6.210.753,21 | %-1,14 | 15:18 |
|
BESLR
BESLER GIDA
|
10,83 | 11,00 | 10,76 | ₺6.149.488,80 | %-1,63 | 15:21 |
|
DGATE
DATAGATE BILGISAYAR
|
62,25 | 62,45 | 60,20 | ₺6.146.810,65 | %1,22 | 15:25 |
|
GOODY
GOOD-YEAR
|
2,07 | 2,11 | 2,07 | ₺6.146.367,45 | %-1,43 | 15:24 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,47 | 8,72 | 8,30 | ₺6.098.587,03 | %-0,70 | 15:25 |
|
DARDL
DARDANEL
|
1,11 | 1,13 | 1,10 | ₺6.010.752,88 | %0,00 | 15:25 |
|
MNDRS
MENDERES TEKSTIL
|
9,10 | 9,22 | 9,05 | ₺5.901.888,73 | %-1,30 | 15:25 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,88 | 4,92 | 4,82 | ₺5.823.981,64 | %0,21 | 15:25 |
|
KLMSN
KLIMASAN KLIMA
|
20,90 | 21,24 | 20,66 | ₺5.810.472,96 | %-1,14 | 15:25 |
|
MAKIM
MAKIM MAKINE
|
12,58 | 12,91 | 12,55 | ₺5.797.435,69 | %-2,56 | 15:23 |
|
DOGUB
DOGUSAN
|
17,84 | 18,49 | 17,17 | ₺5.768.485,73 | %0,22 | 15:24 |
|
DESA
DESA DERI
|
8,22 | 8,48 | 8,21 | ₺5.712.432,74 | %-3,18 | 15:25 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,51 | 3,52 | 3,39 | ₺5.668.665,95 | %1,45 | 15:22 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,93 | 11,18 | 10,90 | ₺5.663.567,81 | %-1,44 | 15:23 |
|
MERKO
MERKO GIDA
|
0,96 | 0,98 | 0,94 | ₺5.658.877,30 | %-2,04 | 15:21 |
|
AYCES
ALTINYUNUS CESME
|
337,00 | 342,75 | 334,25 | ₺5.653.666,75 | %-1,68 | 15:24 |
|
IMASM
IMAS MAKINA
|
1,53 | 1,55 | 1,51 | ₺5.642.566,22 | %-1,29 | 15:24 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,24 | 5,33 | 5,15 | ₺5.641.437,46 | %-1,69 | 15:24 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
41,70 | 41,70 | 41,70 | ₺5.634.629,10 | %-9,97 | 15:21 |
|
KOTON
KOTON MAGAZACILIK
|
9,75 | 9,96 | 9,69 | ₺5.498.911,99 | %-1,02 | 15:25 |
|
BRISA
BRISA
|
69,80 | 72,95 | 69,05 | ₺5.445.432,35 | %-0,36 | 15:25 |
|
NUGYO
NUROL GMYO
|
6,67 | 6,82 | 6,50 | ₺5.417.793,61 | %-2,34 | 15:25 |
|
YATAS
YATAS
|
26,02 | 26,50 | 25,98 | ₺5.414.872,50 | %-1,29 | 15:24 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,89 | 3,99 | 3,87 | ₺5.397.030,14 | %-2,75 | 15:23 |
|
AYEN
AYEN ENERJI
|
24,44 | 24,94 | 24,26 | ₺5.286.363,26 | %-2,32 | 15:25 |
|
PENGD
PENGUEN GIDA
|
7,07 | 7,26 | 6,91 | ₺5.264.975,71 | %-1,81 | 15:22 |
|
KLSER
KALESERAMIK
|
18,53 | 18,90 | 18,46 | ₺5.248.883,84 | %-1,59 | 15:24 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,66 | 23,10 | 21,12 | ₺5.219.925,26 | %-6,40 | 15:21 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,66 | 12,90 | 12,40 | ₺5.187.413,51 | %-2,31 | 15:25 |
|
TBORG
T.TUBORG
|
121,50 | 123,50 | 121,30 | ₺5.147.254,90 | %-0,82 | 15:21 |
|
KLGYO
KILER GMYO
|
4,00 | 4,05 | 3,98 | ₺5.136.421,98 | %-0,99 | 15:23 |
|
GRTHO
GRAINTURK HOLDING
|
89,00 | 89,00 | 89,00 | ₺5.121.594,00 | %-9,96 | 15:23 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,22 | 8,52 | 8,21 | ₺5.084.873,67 | %-3,52 | 15:25 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
47,52 | 49,48 | 47,02 | ₺5.059.456,62 | %-4,54 | 15:24 |
|
SRVGY
SERVET GMYO
|
2,16 | 2,20 | 2,13 | ₺5.030.272,66 | %-0,92 | 15:22 |
|
EKSUN
EKSUN GIDA
|
4,22 | 4,39 | 4,19 | ₺5.007.085,29 | %-2,09 | 15:22 |
|
MSGYO
MISTRAL GMYO
|
4,52 | 4,79 | 4,52 | ₺5.000.229,48 | %-5,64 | 15:17 |
|
BURVA
BURCELIK VANA
|
403,25 | 420,75 | 403,25 | ₺4.949.072,00 | %-9,99 | 15:24 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,16 | 1,20 | 1,16 | ₺4.909.701,93 | %-2,52 | 15:24 |
|
GLRYH
GULER YAT. HOLDING
|
1,82 | 1,94 | 1,81 | ₺4.869.658,41 | %-6,19 | 15:25 |
|
EDIP
EDIP GAYRIMENKUL
|
27,00 | 27,32 | 26,72 | ₺4.817.329,36 | %-1,17 | 15:24 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,73 | 19,73 | 19,23 | ₺4.805.348,76 | %0,61 | 15:25 |
|
INGRM
INGRAM BILISIM
|
286,00 | 293,00 | 284,50 | ₺4.799.409,50 | %-2,39 | 15:21 |
|
BNTAS
BANTAS AMBALAJ
|
5,15 | 5,23 | 5,14 | ₺4.782.733,59 | %-1,72 | 15:24 |
|
PARSN
PARSAN
|
56,70 | 57,70 | 56,30 | ₺4.709.726,15 | %-1,73 | 15:22 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,38 | 27,00 | 26,02 | ₺4.624.756,32 | %-0,60 | 15:25 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,70 | 23,94 | 23,20 | ₺4.323.692,30 | %-1,00 | 15:25 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,88 | 1,95 | 1,85 | ₺4.301.767,06 | %-2,59 | 15:24 |
|
VKING
VIKING KAGIT
|
14,72 | 15,21 | 14,63 | ₺4.264.019,74 | %-2,19 | 15:24 |
|
SUWEN
SUWEN TEKSTIL
|
4,94 | 5,04 | 4,91 | ₺4.259.071,82 | %-2,37 | 15:19 |
|
VAKKO
VAKKO TEKSTIL
|
54,80 | 56,40 | 54,50 | ₺4.251.508,90 | %-2,06 | 15:24 |
|
SANEL
SANEL MUHENDISLIK
|
28,96 | 29,32 | 27,98 | ₺4.238.711,28 | %1,47 | 15:21 |
|
VKFYO
VAKIF YAT. ORT.
|
20,06 | 21,26 | 19,66 | ₺4.198.593,23 | %-6,00 | 15:25 |
|
NATEN
NATUREL ENERJI
|
3,72 | 3,82 | 3,71 | ₺4.187.757,62 | %-2,11 | 15:25 |
|
HURGZ
HURRIYET GZT.
|
4,59 | 4,62 | 4,52 | ₺4.131.419,81 | %-0,43 | 15:21 |
|
EPLAS
EGEPLAST
|
5,20 | 5,31 | 5,11 | ₺4.114.464,47 | %-0,38 | 15:24 |
|
OZRDN
OZERDEN AMBALAJ
|
11,90 | 12,29 | 11,60 | ₺4.044.826,81 | %-7,03 | 15:24 |
|
AVGYO
AVRASYA GMYO
|
15,60 | 16,13 | 15,44 | ₺4.037.397,44 | %-2,80 | 15:21 |
|
ERSU
ERSU GIDA
|
19,29 | 19,60 | 18,31 | ₺3.917.833,09 | %0,10 | 15:21 |
|
RALYH
RAL YATIRIM HOLDING
|
29,86 | 29,86 | 29,86 | ₺3.816.824,64 | %-9,95 | 15:25 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,22 | 32,66 | 32,22 | ₺3.809.667,72 | %-0,80 | 15:22 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,92 | 1,95 | 1,92 | ₺3.749.529,63 | %-3,03 | 13:55 |
|
BAKAB
BAK AMBALAJ
|
28,84 | 29,68 | 28,50 | ₺3.743.693,24 | %-2,17 | 15:24 |
|
DOFER
DOFER YAPI MALZEMELERI
|
20,76 | 22,30 | 20,24 | ₺3.704.205,16 | %-3,98 | 15:20 |
|
KRVGD
KERVAN GIDA
|
2,15 | 2,17 | 2,12 | ₺3.663.382,63 | %-0,92 | 15:24 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,69 | 2,78 | 2,67 | ₺3.621.814,03 | %-1,82 | 15:25 |
|
ALKIM
ALKIM KIMYA
|
11,27 | 11,32 | 11,10 | ₺3.611.830,52 | %-0,09 | 15:24 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,48 | 26,74 | 25,50 | ₺3.442.364,52 | %-1,05 | 15:24 |
|
KRONT
KRON TEKNOLOJI
|
18,48 | 18,79 | 18,41 | ₺3.414.533,63 | %-1,65 | 15:23 |
|
KUTPO
KUTAHYA PORSELEN
|
63,45 | 65,65 | 62,95 | ₺3.319.586,95 | %-1,01 | 15:17 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,86 | 0,88 | 0,86 | ₺3.313.106,67 | %-2,27 | 15:25 |
|
GEDZA
GEDIZ AMBALAJ
|
20,72 | 21,40 | 20,62 | ₺3.228.623,80 | %-3,09 | 15:23 |
|
PINSU
PINAR SU
|
8,46 | 8,68 | 8,45 | ₺3.223.696,13 | %-2,53 | 15:23 |
|
SMART
SMARTIKS YAZILIM
|
14,58 | 15,11 | 14,41 | ₺3.170.574,60 | %-2,08 | 15:24 |
|
CEMTS
CEMTAS
|
7,42 | 7,59 | 7,37 | ₺3.126.171,47 | %-1,59 | 15:25 |
|
NUHCM
NUH CIMENTO
|
212,10 | 212,80 | 209,60 | ₺2.980.343,60 | %0,33 | 15:25 |
|
ALKA
ALKIM KAGIT
|
5,75 | 5,80 | 5,70 | ₺2.973.639,57 | %-1,03 | 15:23 |
|
INTEM
INTEMA
|
182,10 | 185,00 | 179,90 | ₺2.951.847,90 | %-1,30 | 15:23 |
|
KONKA
KONYA KAGIT
|
7,84 | 7,95 | 7,71 | ₺2.936.053,03 | %-2,12 | 15:25 |
|
VERTU
VERUSATURK GIRISIM
|
25,10 | 25,80 | 24,80 | ₺2.817.318,32 | %-2,11 | 15:19 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,60 | 9,72 | 9,57 | ₺2.693.356,32 | %-1,94 | 15:25 |
|
ACSEL
ACIPAYAM SELULOZ
|
84,70 | 86,55 | 84,25 | ₺2.613.787,45 | %-2,08 | 15:21 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,63 | 1,70 | 1,58 | ₺2.597.617,36 | %-1,21 | 15:24 |
|
IZINV
IZ YATIRIM HOLDING
|
29,90 | 30,50 | 29,38 | ₺2.588.399,86 | %-1,45 | 15:24 |
|
DERIM
DERIMOD
|
24,46 | 25,60 | 24,10 | ₺2.585.772,88 | %-3,47 | 15:25 |
|
BRKSN
BERKOSAN YALITIM
|
5,86 | 5,92 | 5,64 | ₺2.550.368,67 | %0,34 | 15:17 |
|
EGSER
EGE SERAMIK
|
2,50 | 2,51 | 2,37 | ₺2.495.095,34 | %2,88 | 15:25 |
|
ARZUM
ARZUM EV ALETLERI
|
1,17 | 1,20 | 1,17 | ₺2.465.225,39 | %-2,50 | 15:22 |
|
HATEK
HATAY TEKSTIL
|
7,72 | 7,95 | 7,55 | ₺2.454.559,17 | %-3,98 | 15:20 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,37 | 9,49 | 9,14 | ₺2.447.679,58 | %2,40 | 15:23 |
|
IDGYO
IDEALIST GMYO
|
2,12 | 2,14 | 1,99 | ₺2.441.951,44 | %0,00 | 15:24 |
|
BEYAZ
BEYAZ FILO
|
16,09 | 16,50 | 15,98 | ₺2.431.835,85 | %-2,48 | 15:20 |
|
BUCIM
BURSA CIMENTO
|
4,86 | 4,95 | 4,86 | ₺2.429.671,66 | %-1,22 | 15:25 |
|
PRKAB
TURK PRYSMIAN KABLO
|
23,82 | 24,34 | 23,66 | ₺2.404.265,94 | %-0,83 | 15:23 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,66 | 1,73 | 1,64 | ₺2.327.666,29 | %-3,49 | 15:24 |
|
DYOBY
DYO BOYA
|
9,85 | 10,01 | 9,83 | ₺2.320.231,12 | %-1,60 | 15:24 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,57 | 10,80 | 10,53 | ₺2.290.498,79 | %-1,86 | 15:24 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,61 | 1,64 | 1,51 | ₺2.198.469,99 | %1,26 | 15:13 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,14 | 20,60 | 19,52 | ₺2.177.325,93 | %0,90 | 15:18 |
|
KRTEK
KARSU TEKSTIL
|
5,73 | 5,92 | 5,71 | ₺2.158.788,61 | %-1,55 | 15:24 |
|
MNDTR
MONDI TURKEY
|
3,95 | 3,95 | 3,82 | ₺2.141.815,55 | %2,07 | 15:24 |
|
USAK
USAK SERAMIK
|
0,43 | 0,44 | 0,43 | ₺2.124.192,51 | %-4,44 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
87,00 | 90,75 | 85,40 | ₺2.059.469,25 | %-4,29 | 15:18 |
|
ISYAT
IS YAT. ORT.
|
6,41 | 6,55 | 6,39 | ₺2.045.959,14 | %-1,99 | 15:25 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,80 | 6,86 | 6,80 | ₺2.029.686,49 | %0,15 | 13:55 |
|
DESPC
DESPEC BILGISAYAR
|
28,74 | 29,40 | 28,62 | ₺1.981.247,24 | %-1,10 | 15:24 |
|
ASUZU
ANADOLU ISUZU
|
41,64 | 42,00 | 41,26 | ₺1.962.887,70 | %-0,86 | 15:23 |
|
ZEDUR
ZEDUR ENERJI
|
5,15 | 5,30 | 5,10 | ₺1.933.098,06 | %-2,83 | 15:24 |
|
AKMGY
AKMERKEZ GMYO
|
206,10 | 208,00 | 205,00 | ₺1.929.968,00 | %-0,91 | 15:12 |
|
BOSSA
BOSSA
|
5,25 | 5,46 | 5,20 | ₺1.921.806,21 | %-3,85 | 15:24 |
|
CONSE
CONSUS ENERJI
|
1,60 | 1,63 | 1,60 | ₺1.895.929,20 | %-1,84 | 15:24 |
|
BARMA
BAREM AMBALAJ
|
5,70 | 6,00 | 5,70 | ₺1.884.349,50 | %-5,00 | 13:55 |
|
ARENA
ARENA BILGISAYAR
|
14,53 | 14,82 | 14,45 | ₺1.847.248,24 | %-1,96 | 15:22 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
57,20 | 57,20 | 57,20 | ₺1.816.386,00 | %-9,99 | 15:12 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,20 | 15,68 | 14,99 | ₺1.766.659,86 | %1,47 | 15:25 |
|
ENPRA
ENPARA BANK
|
39,88 | 40,00 | 39,88 | ₺1.765.737,20 | %-0,30 | 13:55 |
|
ERBOS
ERBOSAN
|
110,40 | 113,10 | 110,10 | ₺1.660.799,80 | %-1,95 | 15:20 |
|
SEKFK
SEKER FIN. KIR.
|
4,03 | 4,10 | 4,00 | ₺1.622.851,31 | %-1,95 | 15:19 |
|
PAGYO
PANORA GMYO
|
115,10 | 116,40 | 114,20 | ₺1.605.955,40 | %-1,96 | 15:17 |
|
OYAYO
OYAK YAT. ORT.
|
30,84 | 31,68 | 30,00 | ₺1.581.555,38 | %-2,16 | 15:22 |
|
ALVES
ALVES KABLO
|
0,59 | 0,59 | 0,59 | ₺1.496.537,95 | %-9,23 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
14,26 | 14,49 | 13,50 | ₺1.460.874,38 | %-1,99 | 15:15 |
|
OSMEN
OSMANLI MENKUL
|
5,28 | 5,40 | 5,26 | ₺1.445.262,39 | %-1,31 | 15:24 |
|
EUYO
EURO YAT. ORT.
|
4,05 | 4,08 | 3,91 | ₺1.420.997,51 | %2,02 | 14:35 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,33 | 2,41 | 2,24 | ₺1.402.590,22 | %-2,92 | 15:23 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,50 | 5,60 | 5,49 | ₺1.330.956,54 | %-1,08 | 15:25 |
|
GRNYO
GARANTI YAT. ORT.
|
8,56 | 8,78 | 8,33 | ₺1.158.685,47 | %-2,39 | 15:07 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,65 | 8,93 | 8,49 | ₺1.125.946,94 | %-2,59 | 15:25 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,96 | 1,00 | 0,96 | ₺1.100.691,37 | %-2,04 | 15:24 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,74 | 19,25 | 18,70 | ₺1.089.634,79 | %-2,14 | 15:25 |
|
BIZIM
BIZIM MAGAZALARI
|
18,31 | 18,64 | 18,24 | ₺1.076.957,59 | %-1,77 | 15:23 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,00 | 7,40 | 7,00 | ₺1.035.217,20 | %-2,78 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
4,75 | 4,82 | 4,65 | ₺1.028.802,78 | %-2,06 | 15:14 |
|
TSGYO
TSKB GMYO
|
4,82 | 4,84 | 4,77 | ₺978.505,76 | %-0,21 | 15:21 |
|
SAMAT
SARAY MATBAACILIK
|
3,70 | 3,82 | 3,68 | ₺974.852,59 | %-2,89 | 15:21 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,00 | 7,00 | 7,00 | ₺974.652,00 | %-3,31 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,58 | 6,80 | 6,58 | ₺926.812,77 | %-1,35 | 15:25 |
|
TRILC
TURK ILAC SERUM
|
0,86 | 0,88 | 0,86 | ₺902.194,74 | %-4,44 | 13:55 |
|
DGGYO
DOGUS GMYO
|
27,34 | 27,92 | 27,04 | ₺882.490,50 | %-2,64 | 15:12 |
|
SEYKM
SEYITLER KIMYA
|
2,85 | 2,95 | 2,82 | ₺858.822,64 | %-4,04 | 15:24 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,97 | 15,49 | 14,86 | ₺850.738,24 | %-3,04 | 15:15 |
|
MTRYO
METRO YAT. ORT.
|
7,51 | 7,90 | 7,33 | ₺761.546,24 | %-1,18 | 15:21 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
25,34 | 25,34 | 25,34 | ₺761.416,32 | %-9,95 | 15:23 |
|
ATEKS
AKIN TEKSTIL
|
90,20 | 90,20 | 87,30 | ₺629.510,30 | %3,32 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,58 | 0,59 | 0,58 | ₺599.042,62 | %0,00 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
86,85 | 86,85 | 81,00 | ₺571.410,55 | %-0,17 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
53,75 | 53,75 | 52,75 | ₺549.257,25 | %4,07 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
7,10 | 7,10 | 6,96 | ₺474.467,46 | %0,00 | 13:55 |
|
CMENT
CIMENTAS
|
228,50 | 230,00 | 228,50 | ₺467.676,00 | %-0,65 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
155,90 | 164,00 | 155,90 | ₺467.381,00 | %-6,08 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
182,10 | 191,90 | 181,00 | ₺464.895,70 | %-1,83 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.801,00 | 1.834,00 | 1.800,00 | ₺451.769,00 | %-1,85 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
13,45 | 13,70 | 13,45 | ₺449.019,10 | %-6,60 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,81 | 19,77 | 18,70 | ₺448.480,33 | %-5,95 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
17,26 | 17,26 | 17,26 | ₺431.016,72 | %-9,96 | 15:23 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,65 | 11,35 | 10,60 | ₺422.871,05 | %-6,58 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
415.002,50 | 415.002,50 | 415.002,50 | ₺415.002,50 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
269,00 | 270,00 | 269,00 | ₺400.341,00 | %-0,92 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
237,00 | 239,90 | 237,00 | ₺387.044,70 | %6,42 | 13:55 |
|
QNBTR
QNB BANK
|
154,00 | 154,00 | 154,00 | ₺373.912,00 | %0,00 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
299,50 | 299,50 | 299,50 | ₺372.578,00 | %-9,99 | 15:25 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,04 | 4,15 | 4,00 | ₺359.455,12 | %-2,42 | 15:18 |
|
SONME
SONMEZ FILAMENT
|
119,50 | 121,70 | 117,00 | ₺357.525,30 | %-1,81 | 15:03 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
5,27 | 5,27 | 5,27 | ₺350.644,72 | %-9,91 | 15:25 |
|
ATAGY
ATA GMYO
|
7,81 | 8,16 | 7,81 | ₺340.463,20 | %-3,94 | 15:18 |
|
YONGA
YONGA MOBILYA
|
35,92 | 36,20 | 35,90 | ₺337.521,00 | %-6,65 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,20 | 7,30 | 7,20 | ₺327.403,68 | %-1,37 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,80 | 10,09 | 9,75 | ₺303.872,57 | %-2,97 | 15:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,62 | 39,96 | 39,62 | ₺282.221,06 | %-1,44 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,54 | 1,58 | 1,50 | ₺260.380,61 | %-1,28 | 15:22 |
|
ISBIR
ISBIR HOLDING
|
56,95 | 58,75 | 56,95 | ₺250.856,25 | %-0,96 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
45,84 | 47,00 | 45,84 | ₺236.498,66 | %-2,92 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,60 | 6,67 | 6,55 | ₺228.738,90 | %-0,45 | 15:18 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,48 | 11,52 | 11,48 | ₺184.055,60 | %-0,35 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,30 | 130,30 | 127,00 | ₺182.251,80 | %-0,08 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,94 | 6,05 | 5,94 | ₺180.373,49 | %-1,98 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
18,97 | 19,20 | 18,97 | ₺167.467,12 | %-0,16 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
495,00 | 495,00 | 495,00 | ₺162.360,00 | %-10,00 | 15:17 |
|
MEGAP
MEGA POLIETILEN
|
1,15 | 1,16 | 1,15 | ₺152.013,92 | %-2,54 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
54,00 | 55,30 | 54,00 | ₺141.919,40 | %-0,55 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
27,38 | 27,38 | 27,38 | ₺128.768,14 | %-9,99 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
133,70 | 135,80 | 133,70 | ₺71.142,50 | %-1,55 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,50 | 8,50 | 8,50 | ₺47.634,00 | %3,66 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
548,50 | 548,50 | 548,50 | ₺27.425,00 | %-9,93 | 14:45 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|