Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TEHOL
TERA YATIRIM TEK. HOL.
|
34,00 | 35,60 | 30,34 | ₺14.677.297.436,16 | %0,89 | 17:01 |
|
THYAO
TURK HAVA YOLLARI
|
306,50 | 308,25 | 304,75 | ₺9.971.841.357,50 | %-0,24 | 17:01 |
|
ASTOR
ASTOR ENERJI
|
343,50 | 353,25 | 341,75 | ₺9.389.595.284,50 | %-1,58 | 17:01 |
|
ASELS
ASELSAN
|
404,00 | 411,00 | 402,00 | ₺9.157.791.329,25 | %0,06 | 17:01 |
|
AKBNK
AKBANK
|
73,30 | 73,40 | 72,50 | ₺8.579.894.915,75 | %0,62 | 17:01 |
|
TUPRS
TUPRAS
|
390,75 | 391,50 | 380,75 | ₺8.279.976.375,25 | %2,63 | 17:01 |
|
OZATD
OZATA DENIZCILIK
|
4.817,50 | 4.900,00 | 4.725,00 | ₺6.232.227.095,00 | %0,89 | 17:01 |
|
EREGL
EREGLI DEMIR CELIK
|
38,80 | 39,52 | 38,64 | ₺6.000.603.204,86 | %0,52 | 17:01 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,32 | 37,46 | 36,64 | ₺5.832.077.176,32 | %1,25 | 17:01 |
|
ISCTR
IS BANKASI (C)
|
12,82 | 12,84 | 12,70 | ₺4.904.537.846,93 | %0,55 | 17:01 |
|
|
KPEKS
KAPEKS KIMYA
|
136,10 | 159,20 | 136,10 | ₺4.562.973.282,40 | %-9,99 | 17:01 |
|
TRALT
TURK ALTIN ISLETMELERI
|
55,15 | 55,80 | 54,35 | ₺4.492.041.847,50 | %1,57 | 17:01 |
|
KCHOL
KOC HOLDING
|
214,70 | 216,80 | 213,30 | ₺4.406.802.222,80 | %0,23 | 17:01 |
|
VAKBN
VAKIFLAR BANKASI
|
34,00 | 34,74 | 32,16 | ₺4.144.651.463,76 | %5,59 | 17:01 |
|
SASA
SASA POLYESTER
|
2,40 | 2,42 | 2,37 | ₺3.933.429.070,71 | %0,84 | 17:01 |
|
GARAN
GARANTI BANKASI
|
134,10 | 134,50 | 132,60 | ₺3.521.786.512,40 | %0,83 | 17:01 |
|
|
SARAE
SA-RA ENERJI
|
94,55 | 98,50 | 92,90 | ₺2.693.824.364,30 | %0,75 | 17:01 |
|
BIMAS
BIM MAGAZALAR
|
415,25 | 417,50 | 411,25 | ₺2.692.943.143,25 | %0,36 | 17:01 |
|
PEKGY
PEKER GMYO
|
15,79 | 16,30 | 15,71 | ₺2.653.751.104,76 | %-4,30 | 17:01 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
66,20 | 67,20 | 65,90 | ₺2.600.800.337,75 | %-1,19 | 17:01 |
|
KRDMD
KARDEMIR (D)
|
46,26 | 47,70 | 46,04 | ₺2.143.247.424,72 | %-0,64 | 17:01 |
|
TCELL
TURKCELL
|
103,70 | 103,90 | 102,40 | ₺2.083.214.795,10 | %0,88 | 17:01 |
|
CWENE
CW ENERJI
|
37,50 | 37,92 | 36,44 | ₺1.857.105.651,32 | %1,68 | 17:01 |
|
SAHOL
SABANCI HOLDING
|
94,05 | 94,35 | 93,45 | ₺1.746.239.102,45 | %0,32 | 17:01 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
185,80 | 190,30 | 185,10 | ₺1.725.940.112,30 | %0,43 | 17:01 |
|
EKGYO
EMLAK KONUT GMYO
|
20,66 | 20,68 | 20,14 | ₺1.710.144.943,92 | %0,68 | 17:01 |
|
BRSAN
BORUSAN BORU SANAYI
|
731,00 | 749,50 | 724,50 | ₺1.671.742.768,50 | %-0,14 | 17:01 |
|
SKBNK
SEKERBANK
|
6,73 | 6,74 | 6,23 | ₺1.542.177.281,88 | %7,00 | 17:01 |
|
GUBRF
GUBRE FABRIK.
|
504,00 | 508,00 | 489,00 | ₺1.528.666.190,75 | %3,28 | 17:01 |
|
ENKAI
ENKA INSAAT
|
89,40 | 90,35 | 86,75 | ₺1.473.362.119,35 | %2,23 | 17:01 |
|
ODINE
ODINE TEKNOLOJI
|
1.756,00 | 1.839,00 | 1.728,00 | ₺1.287.694.178,00 | %-6,05 | 17:01 |
|
MAGEN
MARGUN ENERJI
|
34,74 | 35,80 | 33,38 | ₺1.254.045.186,32 | %3,64 | 17:01 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
253,25 | 259,25 | 250,00 | ₺1.196.368.265,00 | %-1,84 | 17:01 |
|
TTKOM
TURK TELEKOM
|
53,50 | 53,65 | 53,05 | ₺1.142.983.169,90 | %0,09 | 17:01 |
|
MGROS
MIGROS TICARET
|
558,00 | 568,00 | 557,00 | ₺1.129.913.871,00 | %-0,89 | 17:01 |
|
RYSAS
REYSAS LOJISTIK
|
27,02 | 27,52 | 25,60 | ₺1.117.027.506,80 | %5,55 | 17:01 |
|
|
DOFRB
DOF ROBOTIK
|
141,00 | 145,10 | 135,40 | ₺1.111.978.748,60 | %1,95 | 17:01 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
78,48 | 78,89 | 77,64 | ₺1.084.838.528,96 | %1,25 | 17:01 |
|
SISE
SISE CAM
|
40,18 | 40,48 | 40,02 | ₺1.028.298.013,34 | %0,35 | 17:01 |
|
EUPWR
EUROPOWER ENERJI
|
105,00 | 105,60 | 102,60 | ₺1.006.746.378,70 | %1,84 | 17:01 |
|
ODAS
ODAS ELEKTRIK
|
7,58 | 7,67 | 7,04 | ₺1.002.297.314,45 | %7,52 | 17:01 |
|
SELEC
SELCUK ECZA DEPOSU
|
334,75 | 336,00 | 320,00 | ₺981.046.401,50 | %3,32 | 17:01 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,48 | 2,70 | 2,47 | ₺952.868.041,34 | %-8,82 | 17:01 |
|
|
ORZAX
ORZAKS ILAC
|
99,40 | 101,00 | 96,70 | ₺938.908.293,95 | %3,06 | 17:01 |
|
FROTO
FORD OTOSAN
|
78,45 | 78,90 | 78,05 | ₺930.956.794,70 | %0,00 | 17:01 |
|
HATSN
HATSAN GEMI
|
86,65 | 87,30 | 79,60 | ₺929.336.751,65 | %9,13 | 17:01 |
|
CVKMD
CVK MADEN
|
16,59 | 16,68 | 15,60 | ₺868.521.556,83 | %5,47 | 17:01 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,54 | 6,39 | 5,53 | ₺860.712.104,11 | %-9,77 | 17:01 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
25,76 | 26,56 | 24,60 | ₺860.253.622,68 | %6,45 | 17:01 |
|
RALYH
RAL YATIRIM HOLDING
|
263,25 | 267,50 | 257,75 | ₺849.149.737,50 | %0,57 | 17:01 |
|
|
QUICK
QUICK SIGORTA
|
73,40 | 75,65 | 69,85 | ₺847.803.844,15 | %4,78 | 17:01 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
97,55 | 99,70 | 97,00 | ₺838.791.839,35 | %-0,51 | 17:01 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,06 | 34,24 | 32,06 | ₺819.315.955,06 | %-0,12 | 17:01 |
|
HALKB
T. HALK BANKASI
|
46,10 | 46,10 | 46,10 | ₺811.331.464,10 | %9,97 | 17:01 |
|
PGSUS
PEGASUS
|
150,90 | 151,60 | 150,20 | ₺809.125.559,00 | %-0,40 | 17:01 |
|
HEKTS
HEKTAS
|
2,89 | 2,91 | 2,83 | ₺803.969.914,01 | %1,76 | 17:01 |
|
AEFES
ANADOLU EFES
|
18,42 | 18,67 | 18,32 | ₺793.704.253,11 | %-0,59 | 17:01 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,70 | 184,50 | 180,30 | ₺784.727.903,00 | %0,39 | 17:01 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
35,52 | 36,00 | 33,78 | ₺780.680.539,10 | %4,41 | 17:01 |
|
EFOR
EFOR YATIRIM
|
18,39 | 19,03 | 18,21 | ₺761.036.972,47 | %-3,36 | 17:01 |
|
TAVHL
TAV HAVALIMANLARI
|
284,50 | 287,00 | 282,75 | ₺717.387.675,50 | %0,53 | 17:01 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
461,75 | 497,50 | 455,75 | ₺710.039.063,75 | %0,38 | 17:01 |
|
|
KARCL
KARDEMIR CELIK
|
142,90 | 144,30 | 131,50 | ₺692.525.649,90 | %8,92 | 17:01 |
|
TKFEN
TEKFEN HOLDING
|
222,80 | 224,10 | 218,40 | ₺688.592.083,80 | %1,83 | 17:01 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
93,50 | 94,70 | 93,05 | ₺686.841.005,25 | %-0,11 | 17:01 |
|
BAHKM
BAHADIR KIMYA
|
163,20 | 173,00 | 157,30 | ₺680.511.501,00 | %2,64 | 17:01 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
138,50 | 145,00 | 137,80 | ₺679.988.596,60 | %-2,26 | 17:01 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
169,80 | 179,90 | 168,80 | ₺669.549.851,40 | %-1,57 | 17:01 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
142,20 | 142,20 | 132,70 | ₺658.396.754,00 | %9,98 | 17:01 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
147,90 | 149,50 | 145,00 | ₺640.479.621,70 | %2,21 | 17:01 |
|
CANTE
CAN2 TERMIK
|
1,33 | 1,33 | 1,21 | ₺640.083.342,51 | %9,92 | 17:01 |
|
|
METEN
METGUN ENERJI
|
22,26 | 23,60 | 22,24 | ₺613.422.971,64 | %-4,38 | 17:01 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
92,20 | 99,00 | 91,50 | ₺612.392.914,20 | %-2,33 | 17:01 |
|
AKFIS
AKFEN INSAAT
|
18,22 | 19,52 | 17,85 | ₺608.889.661,04 | %-6,23 | 17:01 |
|
PETKM
PETKIM
|
20,10 | 20,28 | 19,90 | ₺603.693.196,98 | %1,11 | 17:01 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,13 | 1,20 | 1,13 | ₺575.722.623,40 | %-9,60 | 17:01 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,16 | 11,92 | 11,06 | ₺575.259.786,28 | %-0,62 | 17:01 |
|
TOASO
TOFAS OTO. FAB.
|
273,50 | 276,50 | 271,00 | ₺559.004.301,00 | %0,00 | 17:01 |
|
KRDMA
KARDEMIR (A)
|
60,65 | 62,00 | 59,00 | ₺558.515.341,40 | %2,62 | 17:01 |
|
LIDER
LDR TURIZM
|
32,10 | 33,44 | 31,82 | ₺539.377.798,92 | %-0,93 | 17:01 |
|
ENJSA
ENERJISA ENERJI
|
117,10 | 118,60 | 113,60 | ₺506.249.982,20 | %2,72 | 17:01 |
|
MRGYO
MARTI GMYO
|
1,66 | 1,68 | 1,48 | ₺498.947.855,57 | %5,73 | 17:01 |
|
|
EKIM
EKIM TURIZM
|
20,18 | 20,42 | 19,26 | ₺459.414.860,81 | %3,06 | 17:01 |
|
GRTHO
GRAINTURK HOLDING
|
239,80 | 243,10 | 221,90 | ₺458.296.739,90 | %7,87 | 17:01 |
|
FENER
FENERBAHCE FUTBOL
|
3,23 | 3,36 | 3,23 | ₺455.325.404,32 | %-3,58 | 17:01 |
|
|
NETCD
NETCAD YAZILIM
|
130,30 | 134,70 | 130,00 | ₺446.262.543,50 | %-2,25 | 17:01 |
|
HEDEF
HEDEF HOLDING
|
98,50 | 104,50 | 97,20 | ₺438.669.235,05 | %-5,29 | 17:01 |
|
|
ATATR
ATA TURIZM
|
15,98 | 16,39 | 15,88 | ₺438.236.618,98 | %-0,75 | 17:01 |
|
|
EMPAE
EMPA ELEKTRONIK
|
71,45 | 74,20 | 71,05 | ₺425.813.936,25 | %-2,66 | 17:01 |
|
ULKER
ULKER BISKUVI
|
91,75 | 93,30 | 91,25 | ₺420.187.157,70 | %-0,97 | 17:01 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
419,50 | 424,00 | 419,25 | ₺419.485.720,50 | %-0,36 | 17:01 |
|
ECILC
ECZACIBASI ILAC
|
77,90 | 78,40 | 75,75 | ₺414.745.397,75 | %1,83 | 17:01 |
|
DAPGM
DAP GAYRIMENKUL
|
8,61 | 8,65 | 8,42 | ₺412.314.233,51 | %1,53 | 17:01 |
|
KBORU
KUZEY BORU
|
23,86 | 25,02 | 23,60 | ₺410.808.049,50 | %0,42 | 17:00 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
90,20 | 90,20 | 86,45 | ₺409.106.684,55 | %10,00 | 17:00 |
|
ENERY
ENERYA ENERJI
|
9,75 | 9,93 | 9,56 | ₺402.834.862,91 | %1,56 | 17:01 |
|
TGSAS
TGS DIS TICARET
|
259,75 | 280,75 | 257,00 | ₺400.254.197,00 | %-3,26 | 17:00 |
|
|
GOLDA
GOLDA GIDA
|
13,26 | 13,43 | 12,88 | ₺394.542.453,18 | %2,39 | 17:01 |
|
KARSN
KARSAN OTOMOTIV
|
9,79 | 10,01 | 9,28 | ₺392.964.846,13 | %5,61 | 17:01 |
|
IZFAS
IZMIR FIRCA
|
65,00 | 67,00 | 64,00 | ₺392.260.949,50 | %2,20 | 17:01 |
|
CEMZY
CEM ZEYTIN
|
16,45 | 16,95 | 15,89 | ₺374.695.817,38 | %0,12 | 17:01 |
|
OYAKC
OYAK CIMENTO
|
23,18 | 23,24 | 22,94 | ₺371.978.344,08 | %0,70 | 17:01 |
|
MARTI
MARTI OTEL
|
1,58 | 1,59 | 1,40 | ₺352.337.975,56 | %8,22 | 17:01 |
|
|
MASFN
MASFEN ENERJI
|
42,50 | 43,38 | 42,36 | ₺347.866.800,32 | %0,09 | 17:01 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
15,02 | 15,02 | 13,50 | ₺340.119.329,70 | %9,96 | 17:01 |
|
ALTNY
ALTINAY SAVUNMA
|
18,61 | 19,12 | 18,41 | ₺339.772.359,70 | %0,27 | 17:01 |
|
PSGYO
PASIFIK GMYO
|
3,36 | 3,44 | 3,32 | ₺336.565.111,67 | %1,20 | 17:01 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,20 | 66,30 | 63,90 | ₺330.342.290,40 | %3,72 | 17:01 |
|
CIMSA
CIMSA
|
46,90 | 46,94 | 45,82 | ₺323.078.058,28 | %1,60 | 17:01 |
|
ATATP
ATP YAZILIM
|
314,25 | 327,50 | 310,00 | ₺306.331.944,00 | %-1,64 | 17:01 |
|
CRFSA
CARREFOURSA
|
268,25 | 283,50 | 266,25 | ₺302.249.225,00 | %-2,90 | 17:01 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
48,18 | 48,30 | 47,04 | ₺300.451.787,02 | %2,47 | 17:01 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,42 | 4,82 | 4,20 | ₺295.291.566,88 | %-1,34 | 17:01 |
|
AKSEN
AKSA ENERJI
|
83,25 | 84,25 | 82,95 | ₺293.212.271,95 | %-0,18 | 17:01 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.982,50 | 3.010,00 | 2.877,50 | ₺289.700.302,50 | %0,85 | 17:01 |
|
ALARK
ALARKO HOLDING
|
109,50 | 111,20 | 108,80 | ₺289.213.351,30 | %-0,09 | 17:01 |
|
INFO
INFO YATIRIM
|
6,63 | 7,00 | 6,61 | ₺286.342.054,72 | %-1,04 | 17:01 |
|
OBAMS
OBA MAKARNACILIK
|
5,55 | 5,58 | 5,25 | ₺284.852.854,96 | %4,72 | 17:01 |
|
FORTE
FORTE BILGI ILETISIM
|
120,70 | 123,80 | 119,30 | ₺281.608.212,30 | %-4,74 | 17:01 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,54 | 36,40 | 35,38 | ₺280.208.564,62 | %-0,45 | 17:01 |
|
DOHOL
DOGAN HOLDING
|
22,72 | 22,86 | 22,10 | ₺278.737.519,52 | %1,70 | 17:01 |
|
NETAS
NETAS TELEKOM.
|
93,60 | 100,50 | 91,05 | ₺273.235.123,60 | %-2,40 | 17:01 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,55 | 4,59 | 4,49 | ₺271.964.412,18 | %-0,44 | 17:01 |
|
KGYO
KORAY GMYO
|
13,24 | 13,36 | 12,85 | ₺269.685.684,40 | %2,40 | 17:01 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
212,80 | 213,00 | 209,60 | ₺269.431.906,30 | %1,48 | 17:01 |
|
MOGAN
MOGAN ENERJI
|
20,38 | 20,46 | 19,80 | ₺263.888.550,46 | %0,39 | 17:01 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,96 | 4,00 | 3,88 | ₺259.889.325,97 | %2,06 | 17:00 |
|
GEREL
GERSAN ELEKTRIK
|
39,14 | 40,78 | 38,94 | ₺259.156.333,62 | %-0,15 | 17:01 |
|
ALVES
ALVES KABLO
|
1,66 | 1,72 | 1,65 | ₺251.423.994,60 | %-5,14 | 17:01 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,97 | 9,27 | 8,80 | ₺250.509.165,74 | %1,36 | 17:01 |
|
RYGYO
REYSAS GMYO
|
47,24 | 48,38 | 45,98 | ₺246.800.917,40 | %2,74 | 17:01 |
|
MEGMT
MEGA METAL
|
46,44 | 48,50 | 46,44 | ₺246.442.934,04 | %-2,35 | 17:01 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
89,00 | 95,05 | 83,75 | ₺244.919.660,25 | %1,48 | 17:01 |
|
BALSU
BALSU GIDA
|
10,57 | 10,81 | 10,52 | ₺239.174.916,09 | %-1,67 | 17:01 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,52 | 38,22 | 36,94 | ₺237.087.397,30 | %1,30 | 17:01 |
|
ISKPL
ISIK PLASTIK
|
8,53 | 8,90 | 8,49 | ₺232.986.490,64 | %-2,51 | 17:01 |
|
|
SVGYO
SAVUR GMYO
|
17,61 | 18,21 | 17,58 | ₺230.723.358,10 | %-1,07 | 17:01 |
|
DMRGD
DMR UNLU MAMULLER
|
12,03 | 12,06 | 11,86 | ₺228.708.744,70 | %1,09 | 17:01 |
|
MIATK
MIA TEKNOLOJI
|
29,66 | 30,08 | 29,58 | ₺228.705.179,28 | %-0,40 | 17:01 |
|
AKENR
AKENERJI
|
10,98 | 11,30 | 10,32 | ₺220.612.661,36 | %6,09 | 17:01 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,30 | 11,40 | 10,97 | ₺215.333.264,48 | %3,01 | 17:01 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,45 | 3,49 | 3,37 | ₺213.246.408,21 | %1,47 | 17:01 |
|
TURSG
TURKIYE SIGORTA
|
6,32 | 6,40 | 6,30 | ₺211.500.792,27 | %0,32 | 17:01 |
|
TCKRC
KIRAC GALVANIZ
|
163,40 | 167,40 | 162,10 | ₺209.529.048,90 | %-0,67 | 17:00 |
|
PSDTC
PERGAMON DIS TICARET
|
184,80 | 184,80 | 168,00 | ₺209.523.534,20 | %10,00 | 17:01 |
|
|
MEYSU
MEYSU GIDA
|
12,72 | 13,12 | 12,61 | ₺203.506.818,65 | %-0,16 | 17:01 |
|
GENIL
GEN ILAC
|
12,04 | 12,20 | 11,94 | ₺203.297.724,99 | %0,00 | 17:01 |
|
TSKB
T.S.K.B.
|
11,33 | 11,34 | 11,07 | ₺202.548.295,62 | %1,89 | 17:01 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
179,90 | 180,10 | 169,50 | ₺199.780.816,00 | %2,80 | 17:01 |
|
SOKM
SOK MARKETLER TICARET
|
57,85 | 58,20 | 56,35 | ₺197.786.533,40 | %2,75 | 17:01 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
386,25 | 399,50 | 377,25 | ₺195.491.747,75 | %1,25 | 17:01 |
|
SARKY
SARKUYSAN
|
26,60 | 27,34 | 26,40 | ₺194.898.420,42 | %0,99 | 17:01 |
|
AYGAZ
AYGAZ
|
327,00 | 329,00 | 320,00 | ₺192.446.000,50 | %2,35 | 17:01 |
|
GSRAY
GALATASARAY SPORTIF
|
1,10 | 1,14 | 1,10 | ₺190.742.121,68 | %-3,51 | 17:01 |
|
AKSA
AKSA
|
10,98 | 11,00 | 10,89 | ₺190.643.387,74 | %0,27 | 17:01 |
|
ADEL
ADEL KALEMCILIK
|
35,36 | 36,40 | 34,86 | ₺187.631.155,70 | %1,49 | 17:01 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,62 | 22,60 | 21,56 | ₺186.812.447,44 | %-3,74 | 17:01 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,64 | 24,00 | 23,08 | ₺186.251.689,58 | %2,16 | 17:01 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
23,46 | 25,00 | 23,32 | ₺176.410.979,74 | %-3,85 | 17:01 |
|
UFUK
UFUK YATIRIM
|
1.757,00 | 1.796,00 | 1.691,00 | ₺175.204.868,00 | %2,75 | 17:00 |
|
KOCMT
KOC METALURJI
|
5,15 | 5,29 | 5,03 | ₺173.846.949,04 | %-0,39 | 17:01 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,28 | 34,00 | 32,78 | ₺173.680.034,06 | %0,48 | 17:01 |
|
|
PAHOL
PASIFIK HOLDING
|
1,38 | 1,41 | 1,37 | ₺172.590.243,09 | %-0,72 | 17:01 |
|
EUREN
EUROPEN ENDUSTRI
|
4,05 | 4,10 | 3,88 | ₺172.125.892,65 | %3,85 | 17:01 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
89,85 | 91,45 | 89,35 | ₺171.847.601,50 | %-1,48 | 17:01 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,15 | 60,80 | 56,55 | ₺168.167.021,40 | %6,65 | 17:01 |
|
IZENR
IZDEMIR ENERJI
|
8,36 | 8,46 | 8,32 | ₺166.743.343,30 | %0,48 | 17:01 |
|
CCOLA
COCA COLA ICECEK
|
77,65 | 78,05 | 77,45 | ₺166.464.296,35 | %0,19 | 17:01 |
|
MPARK
MLP SAGLIK
|
433,25 | 439,50 | 432,50 | ₺164.501.466,00 | %-0,17 | 17:01 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,13 | 10,18 | 9,88 | ₺163.901.732,42 | %0,70 | 17:01 |
|
VBTYZ
VBT YAZILIM
|
39,16 | 39,88 | 37,20 | ₺160.073.076,72 | %5,27 | 17:01 |
|
DUNYH
DUNYA HOLDING
|
164,40 | 171,00 | 160,10 | ₺157.533.615,50 | %-2,43 | 17:01 |
|
AYCES
ALTINYUNUS CESME
|
478,50 | 488,75 | 452,75 | ₺156.945.034,00 | %6,57 | 17:01 |
|
BSOKE
BATICIM CIMENTO
|
29,40 | 30,74 | 28,92 | ₺156.755.763,70 | %-3,86 | 17:01 |
|
TRENJ
TR DOGAL ENERJI
|
109,70 | 110,90 | 108,70 | ₺155.914.171,90 | %1,11 | 17:01 |
|
ANSGR
ANADOLU SIGORTA
|
27,60 | 27,66 | 27,18 | ₺152.021.770,82 | %1,55 | 17:01 |
|
CATES
CATES ELEKTRIK
|
67,75 | 69,45 | 67,10 | ₺150.004.095,10 | %-0,37 | 17:00 |
|
ISMEN
IS Y. MEN. DEG.
|
33,50 | 33,52 | 32,62 | ₺149.237.941,52 | %1,82 | 17:01 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
59,80 | 62,40 | 59,50 | ₺149.132.456,30 | %-3,00 | 17:01 |
|
SNICA
SANICA ISI SANAYI
|
3,40 | 3,75 | 3,38 | ₺148.609.108,57 | %-9,09 | 17:01 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,02 | 36,68 | 35,78 | ₺141.960.378,70 | %-1,10 | 17:01 |
|
ESCAR
ESCAR FILO
|
46,18 | 46,98 | 45,88 | ₺141.741.817,12 | %0,65 | 17:01 |
|
GUNDG
GUNDOGDU GIDA
|
1.690,00 | 1.754,00 | 1.663,00 | ₺140.308.211,00 | %-6,47 | 17:01 |
|
ALGYO
ALARKO GMYO
|
3,80 | 3,83 | 3,66 | ₺140.016.816,85 | %2,70 | 17:01 |
|
BIENY
BIEN YAPI URUNLERI
|
22,38 | 22,70 | 22,14 | ₺139.647.502,20 | %-0,62 | 17:01 |
|
ANELE
ANEL ELEKTRIK
|
184,00 | 185,70 | 175,00 | ₺138.841.290,00 | %2,22 | 17:01 |
|
PAPIL
PAPILON SAVUNMA
|
13,67 | 13,91 | 13,00 | ₺138.303.047,69 | %4,19 | 17:01 |
|
FRIGO
FRIGO PAK GIDA
|
2,69 | 2,76 | 2,66 | ₺137.007.872,69 | %-0,37 | 17:01 |
|
BERA
BERA HOLDING
|
13,65 | 14,01 | 13,42 | ₺134.425.982,87 | %1,56 | 17:01 |
|
|
ZERGY
ZERAY GMYO
|
9,60 | 9,88 | 9,47 | ₺132.248.314,07 | %-2,44 | 17:01 |
|
KUYAS
KUYAS YATIRIM
|
62,60 | 64,15 | 62,45 | ₺131.950.348,30 | %-0,63 | 16:59 |
|
TUKAS
TUKAS
|
2,06 | 2,07 | 2,01 | ₺130.250.320,21 | %1,98 | 17:01 |
|
MAKTK
MAKINA TAKIM
|
10,59 | 11,13 | 10,25 | ₺129.670.876,32 | %1,73 | 17:01 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,22 | 37,66 | 37,02 | ₺128.281.129,74 | %-0,69 | 17:01 |
|
KCAER
KOCAER CELIK
|
16,34 | 16,52 | 16,26 | ₺124.206.299,39 | %0,25 | 17:01 |
|
BLUME
BLUME METAL KIMYA
|
41,84 | 42,30 | 40,82 | ₺122.306.152,04 | %-0,85 | 17:01 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,66 | 26,76 | 26,20 | ₺118.437.039,20 | %1,60 | 17:01 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,66 | 29,28 | 28,08 | ₺118.298.685,88 | %3,47 | 17:01 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,72 | 3,72 | 3,59 | ₺117.212.489,59 | %2,76 | 17:01 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,12 | 33,70 | 32,94 | ₺116.243.931,94 | %-0,36 | 17:01 |
|
|
TKNKA
TEKNIKA PLASTIK
|
165,90 | 165,90 | 165,90 | ₺115.525.294,50 | %9,94 | 17:01 |
|
TARKM
TARKIM BITKI KORUMA
|
560,00 | 565,00 | 536,50 | ₺114.674.118,00 | %3,61 | 16:59 |
|
EGGUB
EGE GUBRE
|
114,70 | 114,80 | 108,40 | ₺113.495.601,50 | %4,65 | 17:01 |
|
GOKNR
GOKNUR GIDA
|
17,98 | 18,10 | 17,48 | ₺113.465.304,54 | %2,16 | 17:01 |
|
|
GENKM
GENTAS KIMYA
|
10,61 | 10,74 | 10,26 | ₺112.740.669,10 | %1,73 | 17:01 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,89 | 0,85 | ₺109.179.411,14 | %2,33 | 17:01 |
|
ARCLK
ARCELIK
|
93,35 | 94,50 | 92,55 | ₺109.039.461,90 | %-0,64 | 17:01 |
|
DOAS
DOGUS OTOMOTIV
|
166,80 | 167,60 | 166,30 | ₺108.750.807,00 | %0,12 | 17:01 |
|
KLRHO
KILER HOLDING
|
66,00 | 66,45 | 64,50 | ₺108.451.597,65 | %1,54 | 17:01 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,95 | 79,95 | 76,05 | ₺106.826.842,85 | %1,32 | 17:01 |
|
|
ZGYO
Z GMYO
|
29,72 | 30,56 | 29,52 | ₺106.786.111,58 | %-1,52 | 17:01 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,45 | 99,10 | 96,55 | ₺105.401.675,10 | %-1,27 | 17:01 |
|
SELVA
SELVA GIDA
|
1,73 | 1,81 | 1,72 | ₺101.339.913,25 | %0,00 | 17:01 |
|
OFSYM
OFIS YEM GIDA
|
66,00 | 66,40 | 63,85 | ₺100.458.024,00 | %3,45 | 17:01 |
|
MAVI
MAVI GIYIM
|
38,48 | 38,52 | 38,10 | ₺99.363.016,48 | %1,26 | 17:01 |
|
TEKTU
TEK-ART TURIZM
|
7,99 | 8,29 | 7,90 | ₺98.721.341,59 | %0,76 | 17:01 |
|
KATMR
KATMERCILER EKIPMAN
|
2,13 | 2,15 | 2,10 | ₺98.660.826,31 | %0,47 | 17:01 |
|
VESTL
VESTEL
|
22,48 | 22,52 | 22,08 | ₺96.276.799,18 | %0,90 | 17:01 |
|
EGPRO
EGE PROFIL
|
39,58 | 41,64 | 39,28 | ₺95.901.304,04 | %-3,51 | 17:01 |
|
EMKEL
EMEK ELEKTRIK
|
15,30 | 15,90 | 15,15 | ₺95.128.394,84 | %0,66 | 17:01 |
|
METRO
METRO HOLDING
|
8,68 | 8,73 | 8,35 | ₺93.982.859,02 | %0,35 | 17:01 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,60 | 55,65 | 54,05 | ₺93.551.661,65 | %0,46 | 17:00 |
|
TABGD
TAB GIDA
|
248,70 | 248,70 | 245,20 | ₺93.356.901,90 | %1,43 | 17:01 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
24,16 | 24,66 | 23,56 | ₺92.765.512,96 | %1,00 | 17:01 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,10 | 2,12 | 2,09 | ₺90.420.639,71 | %-0,47 | 17:01 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
249,80 | 257,00 | 246,30 | ₺89.092.822,80 | %-2,14 | 17:01 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,96 | 21,62 | 20,86 | ₺87.548.794,76 | %-2,06 | 17:00 |
|
AKCNS
AKCANSA
|
243,00 | 247,80 | 242,00 | ₺87.233.821,20 | %-2,25 | 17:01 |
|
ULUUN
ULUSOY UN SANAYI
|
9,05 | 9,22 | 8,96 | ₺87.004.768,11 | %-0,22 | 17:01 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,95 | 14,25 | 13,90 | ₺86.812.155,63 | %-1,20 | 17:01 |
|
|
VAKFA
VAKIF FAKTORING
|
11,54 | 11,71 | 11,38 | ₺86.809.082,39 | %0,87 | 17:01 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,08 | 45,48 | 44,50 | ₺86.380.180,52 | %0,90 | 17:00 |
|
GWIND
GALATA WIND ENERJI
|
23,56 | 23,66 | 23,14 | ₺86.044.741,58 | %1,46 | 17:01 |
|
HLGYO
HALK GMYO
|
4,45 | 4,49 | 4,44 | ₺85.457.182,91 | %0,00 | 17:01 |
|
TNZTP
TAPDI TINAZTEPE
|
31,20 | 31,28 | 30,30 | ₺85.425.167,14 | %3,04 | 17:01 |
|
YIGIT
YIGIT AKU
|
22,74 | 22,94 | 22,12 | ₺84.808.843,50 | %2,80 | 17:01 |
|
TRGYO
TORUNLAR GMYO
|
97,05 | 97,95 | 96,10 | ₺83.148.928,15 | %-0,56 | 17:01 |
|
HDFGS
HEDEF GIRISIM
|
2,53 | 2,58 | 2,51 | ₺82.792.791,98 | %-0,39 | 17:01 |
|
OZSUB
OZSU BALIK
|
44,78 | 45,74 | 44,10 | ₺81.613.664,54 | %1,36 | 17:00 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,92 | 19,13 | 18,63 | ₺81.062.322,56 | %-0,42 | 17:01 |
|
CEMAS
CEMAS DOKUM
|
4,36 | 4,51 | 4,32 | ₺80.205.831,90 | %-2,46 | 17:01 |
|
KZBGY
KIZILBUK GYO
|
2,04 | 2,04 | 1,96 | ₺79.761.775,84 | %3,03 | 17:01 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,94 | 19,16 | 18,30 | ₺79.660.801,46 | %-0,53 | 17:01 |
|
INVES
INVESTCO HOLDING
|
807,00 | 867,00 | 771,50 | ₺77.766.883,50 | %-5,83 | 17:01 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
88,20 | 88,60 | 86,70 | ₺77.697.106,85 | %0,11 | 17:01 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,97 | 16,30 | 15,59 | ₺77.574.439,39 | %2,11 | 17:00 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,12 | 34,68 | 32,66 | ₺76.524.317,16 | %-0,70 | 17:00 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,69 | 11,84 | 11,55 | ₺75.777.020,31 | %0,52 | 17:01 |
|
SNGYO
SINPAS GMYO
|
3,65 | 3,72 | 3,46 | ₺74.594.875,89 | %5,49 | 17:01 |
|
KAREL
KAREL ELEKTRONIK
|
9,01 | 9,14 | 8,79 | ₺74.553.174,56 | %2,39 | 17:00 |
|
ADGYO
ADRA GMYO
|
60,30 | 61,50 | 58,20 | ₺74.216.246,15 | %-0,08 | 17:01 |
|
FZLGY
FUZUL GMYO
|
9,95 | 10,15 | 9,95 | ₺73.023.493,89 | %-1,00 | 17:01 |
|
INDES
INDEKS BILGISAYAR
|
11,97 | 12,06 | 11,88 | ₺72.134.942,08 | %-0,25 | 17:01 |
|
|
MARMR
MARMARA HOLDING
|
2,34 | 2,38 | 2,33 | ₺71.647.621,87 | %-0,85 | 17:00 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,09 | 1,06 | ₺71.133.812,25 | %2,83 | 17:01 |
|
MOPAS
MOPAS MARKETCILIK
|
28,00 | 28,28 | 27,76 | ₺70.537.511,74 | %0,21 | 17:01 |
|
BMSTL
BMS BIRLESIK METAL
|
43,98 | 44,32 | 43,70 | ₺70.240.185,38 | %-0,14 | 17:01 |
|
OTKAR
OTOKAR
|
331,00 | 335,25 | 326,25 | ₺70.053.175,00 | %0,91 | 17:00 |
|
KARTN
KARTONSAN
|
160,60 | 163,30 | 158,30 | ₺69.742.428,20 | %-0,86 | 17:01 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,45 | 18,65 | 18,13 | ₺69.251.910,30 | %0,82 | 17:01 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.710,00 | 1.736,00 | 1.707,00 | ₺67.763.103,00 | %0,12 | 17:01 |
|
GLRYH
GULER YAT. HOLDING
|
3,46 | 3,47 | 3,33 | ₺67.679.529,90 | %2,98 | 17:01 |
|
IHAAS
IHLAS HABER AJANSI
|
54,75 | 57,10 | 54,20 | ₺67.415.908,60 | %1,39 | 17:01 |
|
KRDMB
KARDEMIR (B)
|
133,90 | 134,60 | 132,40 | ₺67.312.080,50 | %0,68 | 16:50 |
|
HOROZ
HOROZ LOJISTIK
|
61,20 | 63,20 | 61,00 | ₺66.924.189,05 | %-1,84 | 17:01 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,65 | 5,70 | 5,61 | ₺65.897.638,68 | %-0,88 | 17:01 |
|
ARSAN
ARSAN HOLDING
|
4,31 | 4,39 | 4,23 | ₺65.126.134,32 | %1,41 | 17:01 |
|
ARMGD
ARMADA GIDA
|
199,90 | 201,50 | 198,00 | ₺64.845.372,20 | %0,65 | 17:01 |
|
BLCYT
BILICI YATIRIM
|
21,80 | 22,30 | 21,16 | ₺63.742.085,62 | %2,83 | 17:01 |
|
|
AAGYO
AGAOGLU GMYO
|
13,00 | 13,22 | 12,98 | ₺63.359.014,40 | %-0,99 | 17:00 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,42 | 4,63 | 4,38 | ₺61.748.693,30 | %1,14 | 17:00 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
33,26 | 33,80 | 32,20 | ₺60.418.139,24 | %2,65 | 17:01 |
|
ECZYT
ECZACIBASI YATIRIM
|
320,75 | 322,50 | 318,00 | ₺60.360.313,75 | %-0,39 | 17:01 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,20 | 107,80 | 105,60 | ₺58.450.817,50 | %0,19 | 17:01 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,22 | 5,30 | 5,17 | ₺58.268.102,54 | %-1,14 | 17:01 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,99 | 19,23 | 18,91 | ₺58.019.046,32 | %-1,09 | 17:01 |
|
JANTS
JANTSA JANT SANAYI
|
15,80 | 15,95 | 15,64 | ₺57.001.905,06 | %0,45 | 17:01 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,37 | 6,54 | 6,21 | ₺56.999.635,75 | %1,43 | 17:00 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
195,10 | 195,30 | 193,80 | ₺56.985.527,80 | %0,57 | 17:01 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,56 | 30,78 | 30,26 | ₺55.233.611,78 | %0,99 | 17:01 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,50 | 24,56 | 24,06 | ₺55.174.099,54 | %1,16 | 17:01 |
|
LILAK
LILA KAGIT
|
30,30 | 30,38 | 29,66 | ₺54.768.737,32 | %1,47 | 17:01 |
|
CGCAM
CAGDAS CAM
|
37,10 | 37,40 | 36,70 | ₺53.473.198,68 | %0,05 | 17:00 |
|
ETILR
ETILER GIDA
|
5,86 | 6,30 | 5,85 | ₺53.363.773,25 | %-1,18 | 17:01 |
|
DENGE
DENGE HOLDING
|
2,45 | 2,54 | 2,43 | ₺53.015.340,15 | %-2,00 | 17:01 |
|
LINK
LINK BILGISAYAR
|
5,72 | 5,73 | 5,62 | ₺52.759.259,33 | %1,06 | 17:01 |
|
ARASE
DOGU ARAS ENERJI
|
122,10 | 124,20 | 117,50 | ₺51.024.013,00 | %2,52 | 17:00 |
|
DOCO
DO-CO
|
11.707,50 | 11.775,00 | 11.590,00 | ₺50.656.170,00 | %0,62 | 16:53 |
|
RUBNS
RUBENIS TEKSTIL
|
32,06 | 32,44 | 30,86 | ₺50.243.601,04 | %0,31 | 17:01 |
|
USAK
USAK SERAMIK
|
1,26 | 1,26 | 1,23 | ₺50.188.224,56 | %1,61 | 17:01 |
|
EKOS
EKOS TEKNOLOJI
|
5,59 | 5,66 | 5,54 | ₺49.836.969,30 | %-0,18 | 17:01 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,58 | 6,64 | 6,55 | ₺49.784.817,27 | %-0,30 | 17:01 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,72 | 42,50 | 41,30 | ₺49.478.615,72 | %-0,19 | 17:01 |
|
VERUS
VERUSA HOLDING
|
674,50 | 764,50 | 674,50 | ₺48.906.477,50 | %-9,95 | 17:01 |
|
|
AKHAN
AKHAN UN
|
40,54 | 41,20 | 40,40 | ₺48.886.259,08 | %0,35 | 17:01 |
|
ICUGS
ICU GIRISIM
|
5,24 | 5,42 | 5,18 | ₺48.834.888,94 | %-2,24 | 17:01 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,78 | 34,36 | 33,66 | ₺48.821.040,70 | %-0,59 | 17:00 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,38 | 36,50 | 35,92 | ₺48.183.211,00 | %0,44 | 16:56 |
|
ZOREN
ZORLU ENERJI
|
2,32 | 2,33 | 2,28 | ₺48.101.167,13 | %1,31 | 17:01 |
|
TATGD
TAT GIDA
|
18,26 | 18,38 | 17,84 | ₺47.466.620,53 | %1,44 | 17:01 |
|
PRDGS
PARDUS GIRISIM
|
8,11 | 8,19 | 7,93 | ₺47.054.479,20 | %1,76 | 17:01 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,48 | 8,50 | 8,38 | ₺46.923.179,37 | %0,95 | 17:01 |
|
VSNMD
VISNE MADENCILIK
|
45,64 | 46,52 | 45,40 | ₺46.837.053,54 | %-1,60 | 17:01 |
|
DAGI
DAGI GIYIM
|
11,09 | 11,24 | 11,00 | ₺46.816.958,34 | %-0,98 | 17:00 |
|
OBASE
OBASE BILGISAYAR
|
37,34 | 39,36 | 36,94 | ₺46.583.464,14 | %-3,26 | 17:01 |
|
|
LXGYO
LUXERA GMYO
|
10,79 | 10,90 | 10,57 | ₺46.253.397,46 | %-0,09 | 17:01 |
|
SANFM
SANIFOAM ENDUSTRI
|
11,18 | 11,60 | 11,07 | ₺46.122.316,04 | %0,18 | 17:00 |
|
DURDO
DURAN DOGAN BASIM
|
5,08 | 5,27 | 4,81 | ₺45.988.562,21 | %5,18 | 17:01 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,98 | 19,00 | 18,08 | ₺45.177.406,61 | %3,10 | 17:01 |
|
REEDR
REEDER TEKNOLOJI
|
5,92 | 6,00 | 5,91 | ₺44.989.735,69 | %-1,00 | 17:01 |
|
VKGYO
VAKIF GMYO
|
1,92 | 1,93 | 1,91 | ₺44.872.916,92 | %0,52 | 16:58 |
|
ARTMS
ARTEMIS HALI
|
40,76 | 41,72 | 39,50 | ₺44.523.310,66 | %3,03 | 17:01 |
|
OZKGY
OZAK GMYO
|
14,06 | 14,10 | 13,59 | ₺43.928.431,10 | %1,81 | 17:01 |
|
KOPOL
KOZA POLYESTER
|
5,74 | 5,78 | 5,61 | ₺43.927.530,91 | %1,23 | 17:00 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,06 | 36,90 | 35,40 | ₺43.645.949,98 | %0,00 | 16:59 |
|
BURCE
BURCELIK
|
35,82 | 36,26 | 35,60 | ₺43.366.490,06 | %-0,72 | 17:01 |
|
ALBRK
ALBARAKA TURK
|
9,10 | 9,19 | 9,05 | ₺43.171.689,06 | %0,33 | 17:00 |
|
KONKA
KONYA KAGIT
|
11,22 | 11,45 | 11,11 | ₺42.985.754,08 | %-1,06 | 17:00 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,96 | 38,58 | 37,40 | ₺42.683.719,78 | %-0,58 | 17:00 |
|
AYDEM
AYDEM ENERJI
|
27,38 | 27,66 | 26,82 | ₺42.680.747,68 | %1,41 | 17:01 |
|
BESLR
BESLER GIDA
|
13,21 | 13,28 | 12,99 | ₺42.053.782,67 | %1,85 | 17:01 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
85,10 | 87,60 | 82,05 | ₺41.718.712,35 | %3,40 | 17:01 |
|
AKGRT
AKSIGORTA
|
6,33 | 6,33 | 6,20 | ₺41.529.472,79 | %1,61 | 17:01 |
|
FADE
FADE GIDA
|
16,26 | 16,45 | 16,15 | ₺40.985.764,97 | %-0,18 | 17:01 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,20 | 1,18 | ₺40.537.655,37 | %0,84 | 17:01 |
|
GSDDE
GSD DENIZCILIK
|
13,89 | 14,27 | 13,85 | ₺40.407.876,32 | %-1,21 | 17:01 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,05 | 52,95 | 51,20 | ₺40.387.353,90 | %0,87 | 17:00 |
|
PKENT
PETROKENT TURIZM
|
133,70 | 135,70 | 126,50 | ₺40.043.046,60 | %6,03 | 17:01 |
|
PCILT
PC ILETISIM MEDYA
|
34,76 | 35,28 | 34,16 | ₺39.317.136,60 | %-0,91 | 17:00 |
|
AKSGY
AKIS GMYO
|
10,09 | 10,20 | 10,03 | ₺38.870.952,09 | %0,00 | 17:01 |
|
EGEPO
NASMED EGEPOL
|
16,07 | 16,33 | 15,86 | ₺38.693.984,85 | %-1,23 | 16:59 |
|
LOGO
LOGO YAZILIM
|
136,60 | 137,80 | 135,50 | ₺38.527.257,70 | %-0,51 | 17:01 |
|
AVPGY
AVRUPAKENT GMYO
|
55,50 | 55,70 | 53,75 | ₺38.316.342,95 | %2,40 | 17:01 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,86 | 2,88 | 2,81 | ₺38.135.370,70 | %0,35 | 17:01 |
|
PKART
PLASTIKKART
|
132,70 | 137,40 | 132,50 | ₺38.033.791,20 | %-1,34 | 17:01 |
|
SKYMD
SEKER YATIRIM
|
14,86 | 15,05 | 14,14 | ₺37.915.710,01 | %4,06 | 17:01 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,31 | 6,37 | 6,26 | ₺37.668.816,36 | %1,12 | 17:01 |
|
KZGYO
KUZUGRUP GMYO
|
20,54 | 20,96 | 20,00 | ₺37.626.611,40 | %2,39 | 17:01 |
|
MERCN
MERCAN KIMYA
|
18,18 | 18,39 | 17,98 | ₺37.270.561,98 | %-0,66 | 17:00 |
|
KLGYO
KILER GMYO
|
5,14 | 5,18 | 4,97 | ₺37.238.806,28 | %1,58 | 16:59 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,88 | 21,10 | 20,74 | ₺37.227.220,44 | %-0,10 | 17:01 |
|
IMASM
IMAS MAKINA
|
2,37 | 2,37 | 2,32 | ₺37.114.314,37 | %1,28 | 17:01 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
121,30 | 122,00 | 119,60 | ₺37.091.685,20 | %0,83 | 17:01 |
|
BORLS
BORLEASE OTOMOTIV
|
4,50 | 4,58 | 4,45 | ₺36.999.999,63 | %0,00 | 17:01 |
|
KRGYO
KORFEZ GMYO
|
3,21 | 3,24 | 3,18 | ₺36.965.631,57 | %0,31 | 17:01 |
|
MARKA
US YATIRIM HOLDING
|
83,90 | 86,60 | 81,85 | ₺36.640.881,10 | %-2,72 | 17:00 |
|
ISGYO
IS GMYO
|
28,32 | 28,42 | 27,98 | ₺36.467.804,32 | %0,71 | 17:00 |
|
DURKN
DURUKAN SEKERLEME
|
22,88 | 23,24 | 21,92 | ₺36.467.095,84 | %0,62 | 17:01 |
|
CELHA
CELIK HALAT
|
25,60 | 25,64 | 25,04 | ₺36.324.930,52 | %0,47 | 17:01 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.100,00 | 1.100,00 | 1.012,00 | ₺36.075.201,00 | %10,00 | 16:53 |
|
ULUSE
ULUSOY ELEKTRIK
|
256,00 | 262,75 | 250,50 | ₺35.799.704,25 | %0,39 | 17:01 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
261,75 | 263,50 | 257,00 | ₺35.668.248,50 | %0,96 | 17:00 |
|
ONRYT
ONUR TEKNOLOJI
|
60,35 | 61,20 | 60,20 | ₺35.466.294,15 | %-0,41 | 17:01 |
|
PLTUR
PLATFORM TURIZM
|
20,96 | 21,26 | 20,74 | ₺35.224.993,84 | %-0,66 | 17:00 |
|
LYDHO
LYDIA HOLDING
|
162,80 | 168,90 | 162,00 | ₺35.160.064,70 | %0,00 | 17:01 |
|
ISGSY
IS GIRISIM
|
16,66 | 16,83 | 16,57 | ₺34.906.613,85 | %-0,24 | 17:00 |
|
PNSUT
PINAR SUT
|
11,07 | 11,20 | 10,78 | ₺34.637.370,32 | %0,45 | 17:01 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,62 | 1,63 | 1,58 | ₺34.385.378,63 | %2,53 | 17:00 |
|
BULGS
BULLS GSYO
|
32,42 | 32,64 | 32,02 | ₺34.286.945,74 | %0,62 | 17:01 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,73 | 1,66 | ₺34.120.420,36 | %2,40 | 16:59 |
|
MOBTL
MOBILTEL ILETISIM
|
13,24 | 13,49 | 13,08 | ₺33.945.088,36 | %-0,53 | 17:00 |
|
NTHOL
NET HOLDING
|
43,28 | 43,56 | 43,16 | ₺33.076.797,84 | %-0,05 | 17:01 |
|
BMSCH
BMS CELIK HASIR
|
11,51 | 11,88 | 11,36 | ₺32.696.733,38 | %2,31 | 17:01 |
|
SRVGY
SERVET GMYO
|
2,59 | 2,60 | 2,57 | ₺32.393.897,90 | %1,17 | 16:59 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,47 | 4,50 | 4,44 | ₺32.112.437,77 | %0,22 | 17:01 |
|
DEVA
DEVA HOLDING
|
92,00 | 93,50 | 90,00 | ₺31.328.944,30 | %1,66 | 17:01 |
|
GSDHO
GSD HOLDING
|
4,87 | 4,90 | 4,83 | ₺31.127.132,56 | %0,41 | 16:58 |
|
YUNSA
YUNSA
|
8,31 | 8,36 | 8,23 | ₺31.064.663,09 | %0,24 | 17:01 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,72 | 9,80 | 9,60 | ₺30.804.340,20 | %0,52 | 17:00 |
|
OTTO
OTTO HOLDING
|
153,30 | 156,10 | 150,60 | ₺30.667.677,70 | %-0,90 | 17:01 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
315,75 | 317,25 | 315,00 | ₺30.381.463,50 | %0,08 | 17:01 |
|
CUSAN
CUHADAROGLU METAL
|
24,04 | 24,30 | 23,38 | ₺30.088.357,60 | %1,95 | 17:01 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,05 | 85,15 | 82,80 | ₺29.922.166,85 | %1,14 | 17:01 |
|
HATEK
HATAY TEKSTIL
|
13,18 | 13,29 | 12,90 | ₺29.867.980,22 | %2,33 | 17:00 |
|
BVSAN
BULBULOGLU VINC
|
105,10 | 106,00 | 104,40 | ₺29.822.375,80 | %0,77 | 17:01 |
|
KAPLM
KAPLAMIN
|
428,00 | 440,00 | 426,00 | ₺29.574.879,50 | %-1,10 | 17:00 |
|
BUCIM
BURSA CIMENTO
|
5,79 | 5,82 | 5,70 | ₺29.426.363,40 | %0,70 | 17:00 |
|
TBORG
T.TUBORG
|
158,00 | 160,80 | 157,20 | ₺29.289.604,40 | %-1,19 | 17:01 |
|
MNDRS
MENDERES TEKSTIL
|
12,29 | 12,46 | 12,15 | ₺29.205.557,00 | %-0,08 | 17:01 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,00 | 14,39 | 13,97 | ₺29.070.634,28 | %-2,10 | 17:01 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,90 | 85,85 | 83,45 | ₺28.967.369,75 | %0,60 | 17:01 |
|
ARZUM
ARZUM EV ALETLERI
|
1,69 | 1,69 | 1,61 | ₺28.818.311,90 | %4,32 | 17:01 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
182,50 | 187,70 | 178,50 | ₺28.775.248,70 | %-2,20 | 16:58 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,32 | 5,33 | 5,26 | ₺28.646.738,32 | %0,76 | 17:01 |
|
HURGZ
HURRIYET GZT.
|
7,50 | 7,72 | 7,49 | ₺28.453.395,31 | %-2,60 | 17:01 |
|
EDATA
E-DATA TEKNOLOJI
|
18,94 | 19,48 | 18,92 | ₺28.417.287,29 | %-1,30 | 17:01 |
|
EDIP
EDIP GAYRIMENKUL
|
36,58 | 37,44 | 36,08 | ₺28.082.048,24 | %0,38 | 17:00 |
|
ALKA
ALKIM KAGIT
|
8,46 | 8,67 | 8,37 | ₺27.677.352,08 | %0,83 | 16:58 |
|
LRSHO
LORAS HOLDING
|
2,55 | 2,56 | 2,52 | ₺27.208.800,91 | %0,79 | 17:00 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,16 | 7,24 | 7,04 | ₺27.099.959,49 | %1,13 | 17:01 |
|
GENTS
GENTAS
|
5,31 | 5,34 | 5,24 | ₺27.063.744,51 | %0,19 | 17:01 |
|
DGATE
DATAGATE BILGISAYAR
|
101,30 | 102,00 | 98,25 | ₺26.813.492,50 | %0,40 | 17:01 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,04 | 43,76 | 42,88 | ₺26.740.249,90 | %-0,09 | 17:00 |
|
ASGYO
ASCE GMYO
|
11,28 | 11,31 | 11,14 | ₺26.738.299,17 | %0,98 | 17:00 |
|
NTGAZ
NATURELGAZ
|
11,60 | 11,65 | 11,29 | ₺26.173.937,75 | %2,75 | 17:01 |
|
BAGFS
BAGFAS
|
26,64 | 26,80 | 26,20 | ₺25.979.442,84 | %1,29 | 17:01 |
|
DGNMO
DOGANLAR MOBILYA
|
7,92 | 8,13 | 7,90 | ₺25.691.441,91 | %-2,22 | 16:59 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,99 | 6,87 | ₺25.238.836,19 | %0,72 | 17:01 |
|
CRDFA
CREDITWEST FAKTORING
|
26,00 | 26,48 | 25,10 | ₺25.082.897,44 | %-0,31 | 17:00 |
|
KUVVA
KUVVA GIDA
|
189,00 | 190,00 | 172,40 | ₺25.034.072,20 | %4,42 | 17:01 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.965,00 | 1.965,00 | 1.965,00 | ₺24.900.480,00 | %-9,99 | 17:01 |
|
EKSUN
EKSUN GIDA
|
6,51 | 6,56 | 6,38 | ₺24.782.884,02 | %-0,76 | 17:01 |
|
PETUN
PINAR ET VE UN
|
11,61 | 11,67 | 11,43 | ₺24.752.639,86 | %0,17 | 17:00 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,97 | 7,05 | 6,88 | ₺24.643.222,64 | %0,14 | 17:01 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,06 | 11,27 | 11,02 | ₺24.617.067,88 | %-0,90 | 17:01 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,63 | 19,92 | 19,52 | ₺24.484.683,48 | %-0,36 | 17:01 |
|
DITAS
DITAS BDY
|
24,90 | 25,90 | 24,60 | ₺24.442.850,92 | %-2,51 | 17:01 |
|
YYLGD
YAYLA GIDA
|
10,26 | 10,26 | 10,16 | ₺24.089.590,72 | %0,69 | 17:01 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,70 | 1,66 | ₺23.855.116,45 | %0,00 | 17:01 |
|
YATAS
YATAS
|
31,64 | 31,88 | 31,12 | ₺23.833.376,44 | %1,67 | 17:01 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 2,95 | 2,90 | ₺23.804.610,60 | %1,38 | 17:00 |
|
OZYSR
OZYASAR TEL
|
12,70 | 12,75 | 12,43 | ₺23.743.176,20 | %0,87 | 17:00 |
|
MRSHL
MARSHALL
|
1.628,00 | 1.639,00 | 1.619,00 | ₺23.700.406,00 | %-0,12 | 17:00 |
|
DARDL
DARDANEL
|
1,67 | 1,69 | 1,65 | ₺23.650.844,89 | %0,60 | 17:00 |
|
TUCLK
TUGCELIK
|
4,03 | 4,05 | 3,98 | ₺23.613.931,24 | %1,26 | 17:00 |
|
KNFRT
KONFRUT TARIM
|
13,08 | 13,31 | 12,91 | ₺23.555.275,85 | %0,23 | 16:56 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,18 | 2,23 | 2,17 | ₺23.368.449,10 | %-1,80 | 17:01 |
|
MERIT
MERIT TURIZM
|
15,79 | 15,88 | 15,75 | ₺23.323.859,47 | %0,00 | 17:01 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,25 | 54,40 | 52,25 | ₺23.315.425,50 | %0,57 | 17:01 |
|
|
AKFGY
AKFEN GMYO
|
2,60 | 2,61 | 2,59 | ₺22.967.614,83 | %0,00 | 17:01 |
|
SUNTK
SUN TEKSTIL
|
36,62 | 37,44 | 36,42 | ₺22.902.187,58 | %-0,22 | 17:00 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,50 | 27,94 | 27,36 | ₺22.873.288,98 | %-0,87 | 17:00 |
|
CLEBI
CELEBI
|
1.476,00 | 1.488,00 | 1.473,00 | ₺22.557.456,00 | %-0,54 | 17:01 |
|
ICBCT
ICBC TURKEY BANK
|
20,26 | 20,52 | 20,02 | ₺22.343.886,42 | %0,40 | 17:00 |
|
EGEEN
EGE ENDUSTRI
|
5.135,00 | 5.190,00 | 5.110,00 | ₺22.175.457,50 | %0,20 | 17:00 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,94 | 32,46 | 31,66 | ₺22.068.374,02 | %-0,06 | 17:01 |
|
CMBTN
CIMBETON
|
1.558,00 | 1.575,00 | 1.551,00 | ₺21.985.534,00 | %0,19 | 17:00 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,13 | 2,09 | ₺21.465.816,23 | %-0,47 | 16:59 |
|
TTRAK
TURK TRAKTOR
|
431,50 | 434,50 | 429,25 | ₺21.260.503,75 | %0,23 | 17:01 |
|
MERKO
MERKO GIDA
|
1,35 | 1,37 | 1,34 | ₺21.257.002,76 | %0,00 | 17:01 |
|
IHGZT
IHLAS GAZETECILIK
|
1,23 | 1,26 | 1,19 | ₺21.253.736,86 | %3,36 | 16:59 |
|
CONSE
CONSUS ENERJI
|
2,38 | 2,46 | 2,26 | ₺21.177.355,00 | %4,39 | 17:01 |
|
DOGUB
DOGUSAN
|
65,25 | 68,85 | 65,10 | ₺21.129.152,50 | %-5,50 | 17:01 |
|
POLHO
POLISAN HOLDING
|
22,22 | 22,40 | 21,92 | ₺21.084.093,98 | %0,63 | 16:59 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,01 | 8,04 | 7,94 | ₺20.824.600,43 | %0,75 | 17:01 |
|
PAGYO
PANORA GMYO
|
154,00 | 156,70 | 151,50 | ₺20.399.461,10 | %1,58 | 16:56 |
|
NATEN
NATUREL ENERJI
|
5,65 | 5,65 | 5,55 | ₺20.292.403,69 | %1,80 | 17:01 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65 | 13,80 | 13,48 | ₺20.289.828,32 | %-0,80 | 17:01 |
|
VRGYO
VERA KONSEPT GMYO
|
1,85 | 1,85 | 1,78 | ₺20.147.475,46 | %3,35 | 17:01 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,06 | 3,14 | 3,01 | ₺19.442.556,22 | %0,66 | 17:01 |
|
GOODY
GOOD-YEAR
|
2,62 | 2,63 | 2,61 | ₺19.433.518,68 | %0,38 | 17:01 |
|
KRSTL
KRISTAL KOLA
|
9,34 | 9,45 | 9,31 | ₺19.105.457,09 | %-0,85 | 16:59 |
|
SMART
SMARTIKS YAZILIM
|
24,88 | 25,20 | 24,58 | ₺18.971.601,30 | %-0,48 | 17:01 |
|
ERSU
ERSU GIDA
|
25,90 | 27,78 | 25,30 | ₺18.865.661,44 | %0,86 | 17:00 |
|
GOLTS
GOLTAS CIMENTO
|
307,00 | 307,75 | 304,75 | ₺18.838.213,50 | %0,82 | 17:01 |
|
KFEIN
KAFEIN YAZILIM
|
8,23 | 8,31 | 8,15 | ₺18.671.708,77 | %-0,12 | 17:00 |
|
ISFIN
IS FIN.KIR.
|
19,72 | 19,92 | 19,69 | ₺18.579.636,20 | %-0,60 | 17:00 |
|
SUWEN
SUWEN TEKSTIL
|
6,41 | 6,54 | 6,32 | ₺18.257.607,63 | %0,63 | 17:01 |
|
PENGD
PENGUEN GIDA
|
9,21 | 9,23 | 9,08 | ₺17.947.773,76 | %1,10 | 17:00 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,21 | 4,22 | 4,16 | ₺17.795.184,42 | %0,24 | 17:01 |
|
LIDFA
LIDER FAKTORING
|
2,75 | 2,79 | 2,71 | ₺17.665.607,18 | %0,73 | 17:00 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,62 | 10,66 | 10,22 | ₺17.468.825,57 | %2,31 | 17:01 |
|
ZRGYO
ZIRAAT GMYO
|
19,56 | 19,81 | 19,08 | ₺17.120.768,97 | %0,31 | 17:00 |
|
KRONT
KRON TEKNOLOJI
|
25,94 | 26,36 | 25,52 | ₺17.070.172,66 | %1,49 | 16:59 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,19 | 9,25 | 9,12 | ₺16.869.437,17 | %0,44 | 17:00 |
|
BORSK
BOR SEKER
|
6,21 | 6,23 | 6,13 | ₺16.842.823,99 | %0,98 | 17:01 |
|
KONYA
KONYA CIMENTO
|
3.797,50 | 3.835,00 | 3.775,00 | ₺16.412.205,00 | %-0,07 | 17:01 |
|
CEOEM
CEO EVENT MEDYA
|
24,70 | 25,18 | 24,70 | ₺16.344.781,10 | %-0,80 | 16:54 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,76 | 4,90 | 4,75 | ₺16.225.758,25 | %-1,65 | 16:59 |
|
TRCAS
TURCAS HOLDING
|
47,68 | 48,10 | 47,12 | ₺16.149.860,98 | %1,49 | 17:00 |
|
PINSU
PINAR SU
|
10,34 | 10,35 | 10,27 | ₺16.002.441,02 | %-0,10 | 17:01 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
245,30 | 258,00 | 243,20 | ₺15.617.650,15 | %1,49 | 16:58 |
|
ERCB
ERCIYAS CELIK BORU
|
46,58 | 46,96 | 46,46 | ₺15.571.174,46 | %-0,13 | 17:00 |
|
KOTON
KOTON MAGAZACILIK
|
12,88 | 13,03 | 12,84 | ₺15.475.195,75 | %-0,85 | 17:01 |
|
SKTAS
SOKTAS
|
3,18 | 3,19 | 3,15 | ₺15.130.212,72 | %0,32 | 17:00 |
|
HTTBT
HITIT BILGISAYAR
|
36,72 | 37,24 | 36,70 | ₺14.982.036,44 | %-0,49 | 17:01 |
|
KLSER
KALESERAMIK
|
24,70 | 24,88 | 24,62 | ₺14.608.594,70 | %-0,24 | 17:01 |
|
DERIM
DERIMOD
|
36,54 | 37,72 | 35,84 | ₺14.395.304,66 | %-1,51 | 17:00 |
|
DMSAS
DEMISAS DOKUM
|
8,86 | 9,07 | 8,82 | ₺14.390.356,58 | %-1,56 | 16:59 |
|
POLTK
POLITEKNIK METAL
|
4.295,00 | 4.322,50 | 4.280,00 | ₺14.277.497,50 | %-0,23 | 17:01 |
|
BNTAS
BANTAS AMBALAJ
|
6,44 | 6,49 | 6,37 | ₺14.166.005,00 | %0,78 | 17:00 |
|
MNDTR
MONDI TURKEY
|
5,06 | 5,12 | 4,93 | ₺14.149.628,51 | %1,61 | 17:01 |
|
SANEL
SANEL MUHENDISLIK
|
55,15 | 56,50 | 54,00 | ₺14.083.012,90 | %-1,78 | 17:01 |
|
VANGD
VANET GIDA
|
100,20 | 101,50 | 98,25 | ₺13.961.343,40 | %-1,76 | 17:01 |
|
ASUZU
ANADOLU ISUZU
|
48,98 | 49,50 | 48,82 | ₺13.897.455,08 | %-0,16 | 16:59 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,00 | 17,03 | 16,90 | ₺13.894.828,87 | %0,00 | 17:00 |
|
DYOBY
DYO BOYA
|
13,66 | 13,72 | 13,48 | ₺13.887.423,01 | %1,19 | 17:01 |
|
ALCAR
ALARKO CARRIER
|
697,00 | 709,50 | 695,50 | ₺13.784.254,00 | %-0,64 | 17:00 |
|
IZINV
IZ YATIRIM HOLDING
|
53,35 | 54,80 | 53,25 | ₺13.424.571,25 | %-1,66 | 17:01 |
|
AVGYO
AVRASYA GMYO
|
15,28 | 15,60 | 14,85 | ₺13.319.938,57 | %-0,52 | 17:00 |
|
EYGYO
EYG GMYO
|
2,75 | 2,78 | 2,70 | ₺13.088.519,19 | %0,36 | 17:01 |
|
MAKIM
MAKIM MAKINE
|
16,28 | 17,50 | 16,26 | ₺13.026.177,38 | %-1,33 | 17:00 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,23 | 1,20 | ₺12.901.496,02 | %0,83 | 16:59 |
|
ALKIM
ALKIM KIMYA
|
15,72 | 15,87 | 15,70 | ₺12.747.327,61 | %-0,25 | 17:01 |
|
TLMAN
TRABZON LIMAN
|
81,90 | 82,95 | 81,40 | ₺12.681.682,95 | %-0,18 | 16:58 |
|
OSMEN
OSMANLI MENKUL
|
7,75 | 7,77 | 7,68 | ₺12.642.466,98 | %0,78 | 17:01 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,60 | 1,61 | 1,56 | ₺12.635.574,03 | %-0,62 | 17:01 |
|
ARENA
ARENA BILGISAYAR
|
21,66 | 21,92 | 21,32 | ₺12.634.571,80 | %0,74 | 17:01 |
|
NUGYO
NUROL GMYO
|
9,13 | 9,20 | 9,06 | ₺12.564.048,53 | %0,22 | 17:01 |
|
GARFA
GARANTI FAKTORING
|
27,16 | 27,30 | 27,04 | ₺12.430.548,74 | %0,22 | 17:00 |
|
DESA
DESA DERI
|
10,28 | 10,39 | 10,16 | ₺12.401.137,60 | %0,78 | 17:01 |
|
RAYSG
RAY SIGORTA
|
161,70 | 161,80 | 160,30 | ₺12.397.595,50 | %0,75 | 17:01 |
|
SEKUR
SEKURO PLASTIK
|
9,89 | 10,10 | 9,41 | ₺12.365.779,13 | %-2,08 | 16:59 |
|
AHSGY
AHES GMYO
|
18,74 | 19,13 | 18,61 | ₺12.267.545,65 | %0,43 | 17:00 |
|
TDGYO
TREND GMYO
|
16,30 | 16,39 | 15,80 | ₺12.049.153,86 | %-0,61 | 17:01 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,60 | 21,98 | 21,60 | ₺11.886.614,92 | %-0,92 | 17:01 |
|
KUTPO
KUTAHYA PORSELEN
|
80,95 | 81,40 | 80,25 | ₺11.720.193,25 | %-0,06 | 17:00 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,81 | 2,78 | ₺11.619.288,09 | %0,36 | 17:00 |
|
AYEN
AYEN ENERJI
|
31,62 | 31,86 | 31,26 | ₺11.443.555,68 | %1,15 | 16:59 |
|
BEYAZ
BEYAZ FILO
|
23,52 | 23,60 | 23,20 | ₺11.334.496,90 | %1,38 | 17:00 |
|
AKSUE
AKSU ENERJI
|
37,38 | 37,38 | 37,38 | ₺11.258.444,82 | %-9,97 | 17:01 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30 | 9,35 | 9,21 | ₺10.960.053,62 | %0,65 | 17:01 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.312,50 | 12.565,00 | 12.272,50 | ₺10.719.302,50 | %-0,89 | 16:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,18 | 37,82 | 36,80 | ₺10.643.899,02 | %0,87 | 16:59 |
|
AFYON
AFYON CIMENTO
|
12,76 | 12,82 | 12,70 | ₺10.585.549,50 | %0,47 | 17:01 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,72 | 13,76 | 13,58 | ₺10.544.091,47 | %0,66 | 17:00 |
|
YGGYO
YENI GIMAT GMYO
|
224,10 | 228,00 | 224,10 | ₺10.488.538,80 | %-0,75 | 16:59 |
|
COSMO
COSMOS YAT. HOLDING
|
131,00 | 133,40 | 127,00 | ₺10.192.097,60 | %-3,53 | 17:01 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,20 | 131,60 | 130,50 | ₺10.145.170,00 | %0,54 | 17:00 |
|
NUHCM
NUH CIMENTO
|
218,90 | 221,00 | 218,10 | ₺10.083.398,30 | %-0,27 | 17:00 |
|
CEMTS
CEMTAS
|
8,99 | 9,03 | 8,90 | ₺9.872.405,00 | %0,78 | 17:00 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,85 | 3,88 | 3,81 | ₺9.723.666,90 | %0,00 | 16:56 |
|
TSGYO
TSKB GMYO
|
6,23 | 6,23 | 6,12 | ₺9.599.418,72 | %1,63 | 17:01 |
|
KLMSN
KLIMASAN KLIMA
|
28,78 | 28,90 | 28,66 | ₺9.598.183,76 | %0,35 | 17:00 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,54 | 23,64 | 23,34 | ₺9.525.321,58 | %0,09 | 16:56 |
|
ZEDUR
ZEDUR ENERJI
|
8,03 | 8,18 | 7,98 | ₺9.516.422,79 | %0,63 | 17:01 |
|
GEDZA
GEDIZ AMBALAJ
|
30,02 | 30,40 | 29,78 | ₺9.488.347,52 | %-0,27 | 16:59 |
|
EPLAS
EGEPLAST
|
6,16 | 6,30 | 6,06 | ₺9.484.562,10 | %0,16 | 17:01 |
|
PARSN
PARSAN
|
72,70 | 73,00 | 72,05 | ₺9.477.600,15 | %0,21 | 17:01 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,73 | 12,82 | 12,65 | ₺9.442.511,15 | %0,79 | 17:00 |
|
KRVGD
KERVAN GIDA
|
2,30 | 2,30 | 2,28 | ₺9.261.914,31 | %0,88 | 17:01 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,92 | 11,34 | 10,61 | ₺9.253.862,04 | %-0,73 | 17:01 |
|
PAMEL
PAMEL ELEKTRIK
|
77,00 | 77,90 | 76,90 | ₺8.900.281,80 | %-0,58 | 16:59 |
|
GOZDE
GOZDE GIRISIM
|
22,58 | 22,72 | 22,46 | ₺8.893.108,86 | %-0,18 | 17:00 |
|
BRISA
BRISA
|
78,55 | 78,75 | 77,90 | ₺8.799.250,05 | %0,58 | 17:01 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,49 | 15,61 | 15,20 | ₺8.662.689,96 | %-0,19 | 16:59 |
|
BANVT
BANVIT
|
157,00 | 158,70 | 156,70 | ₺8.551.288,10 | %-0,06 | 17:00 |
|
DESPC
DESPEC BILGISAYAR
|
41,20 | 42,00 | 41,00 | ₺8.474.555,68 | %-1,67 | 17:00 |
|
VERTU
VERUSATURK GIRISIM
|
35,58 | 36,10 | 35,50 | ₺8.442.153,88 | %-0,61 | 17:01 |
|
BURVA
BURCELIK VANA
|
743,50 | 765,00 | 740,00 | ₺8.138.771,50 | %-2,81 | 16:58 |
|
OZRDN
OZERDEN AMBALAJ
|
27,86 | 28,10 | 27,10 | ₺8.113.005,30 | %-0,29 | 17:01 |
|
BARMA
BAREM AMBALAJ
|
9,50 | 9,51 | 9,50 | ₺7.846.318,46 | %2,59 | 13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,74 | 44,90 | 44,00 | ₺7.639.214,58 | %1,22 | 17:01 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,48 | 10,30 | ₺7.615.201,40 | %-2,83 | 13:55 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,12 | 29,34 | 28,92 | ₺7.472.953,74 | %0,21 | 16:58 |
|
BAKAB
BAK AMBALAJ
|
39,96 | 40,22 | 39,70 | ₺7.449.102,46 | %-0,20 | 17:00 |
|
ATAKP
ATAKEY PATATES
|
45,62 | 46,12 | 45,50 | ₺7.202.063,60 | %-0,18 | 17:01 |
|
BOSSA
BOSSA
|
6,61 | 6,67 | 6,51 | ₺7.073.797,45 | %1,54 | 17:01 |
|
SONME
SONMEZ FILAMENT
|
139,60 | 142,00 | 134,80 | ₺6.847.327,20 | %-0,92 | 16:57 |
|
MHRGY
MHR GMYO
|
3,37 | 3,37 | 3,33 | ₺6.828.955,44 | %0,30 | 17:00 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,95 | 3,96 | 3,89 | ₺6.809.288,58 | %0,51 | 17:01 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,74 | 13,76 | 13,60 | ₺6.665.691,55 | %0,96 | 16:59 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,15 | 11,19 | 11,00 | ₺6.616.378,43 | %0,63 | 17:00 |
|
FMIZP
F-M IZMIT PISTON
|
298,50 | 298,50 | 296,00 | ₺6.586.051,25 | %0,76 | 17:00 |
|
VAKKO
VAKKO TEKSTIL
|
67,85 | 72,50 | 67,55 | ₺6.471.404,15 | %-0,37 | 16:59 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,40 | 121,80 | 119,90 | ₺6.438.434,80 | %-0,91 | 16:59 |
|
ERBOS
ERBOSAN
|
153,30 | 153,40 | 151,70 | ₺6.402.826,20 | %0,99 | 17:01 |
|
SAMAT
SARAY MATBAACILIK
|
5,50 | 5,54 | 5,34 | ₺6.366.065,10 | %2,04 | 17:01 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,72 | 3,73 | 3,72 | ₺6.340.583,42 | %-0,27 | 13:55 |
|
MSGYO
MISTRAL GMYO
|
5,74 | 5,77 | 5,66 | ₺6.195.685,57 | %0,70 | 17:00 |
|
LUKSK
LUKS KADIFE
|
85,50 | 87,15 | 84,95 | ₺5.481.379,85 | %0,29 | 17:00 |
|
VKING
VIKING KAGIT
|
21,96 | 22,34 | 21,72 | ₺5.438.007,70 | %-0,81 | 16:59 |
|
BEGYO
BATI EGE GMYO
|
3,64 | 3,66 | 3,60 | ₺5.413.571,41 | %0,28 | 17:01 |
|
AKMGY
AKMERKEZ GMYO
|
270,75 | 272,25 | 267,50 | ₺5.268.758,50 | %-0,46 | 17:00 |
|
INGRM
INGRAM BILISIM
|
395,75 | 398,50 | 391,25 | ₺5.251.418,00 | %0,64 | 17:01 |
|
SEGYO
SEKER GMYO
|
3,81 | 3,81 | 3,75 | ₺5.180.781,29 | %1,06 | 16:59 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,78 | 25,94 | 25,68 | ₺4.908.989,88 | %0,08 | 17:00 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,55 | 2,60 | 2,48 | ₺4.851.094,81 | %-1,92 | 16:59 |
|
SANKO
SANKO PAZARLAMA
|
18,92 | 18,93 | 18,80 | ₺4.644.227,96 | %0,26 | 17:01 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,48 | 20,78 | 20,30 | ₺4.595.676,56 | %0,39 | 16:54 |
|
RODRG
RODRIGO TEKSTIL
|
25,00 | 25,62 | 24,12 | ₺4.553.490,24 | %-1,88 | 16:59 |
|
INTEM
INTEMA
|
260,75 | 262,75 | 257,75 | ₺4.445.370,25 | %0,87 | 17:00 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,27 | 1,20 | ₺4.362.025,81 | %2,46 | 16:58 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,03 | 7,09 | 6,92 | ₺4.169.101,88 | %1,01 | 16:57 |
|
GRNYO
GARANTI YAT. ORT.
|
13,78 | 13,84 | 13,58 | ₺4.167.902,18 | %0,58 | 16:59 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,47 | 3,51 | 3,42 | ₺3.970.555,73 | %0,00 | 17:01 |
|
ATLAS
ATLAS YAT. ORT.
|
6,27 | 6,37 | 6,19 | ₺3.903.540,01 | %-1,72 | 16:59 |
|
VKFYO
VAKIF YAT. ORT.
|
23,62 | 24,06 | 23,40 | ₺3.896.932,46 | %-0,92 | 17:00 |
|
TRILC
TURK ILAC SERUM
|
1,12 | 1,12 | 1,12 | ₺3.879.565,76 | %0,00 | 13:55 |
|
EGSER
EGE SERAMIK
|
3,01 | 3,08 | 2,99 | ₺3.652.183,93 | %-1,63 | 17:00 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,00 | 295,00 | 292,00 | ₺3.443.052,00 | %1,90 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,59 | 4,71 | 4,48 | ₺3.396.425,09 | %2,46 | 17:00 |
|
|
ENPRA
ENPARA BANK
|
60,00 | 60,00 | 54,60 | ₺3.352.914,00 | %-1,07 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,44 | 2,51 | 2,43 | ₺3.119.257,25 | %-0,81 | 17:01 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,22 | 27,28 | 26,90 | ₺3.087.030,86 | %0,52 | 16:57 |
|
SEYKM
SEYITLER KIMYA
|
4,55 | 4,60 | 4,51 | ₺2.808.245,50 | %0,22 | 16:59 |
|
DZGYO
DENIZ GMYO
|
7,32 | 7,33 | 7,27 | ₺2.806.531,81 | %0,41 | 17:01 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,32 | 13,74 | 13,20 | ₺2.714.796,13 | %0,91 | 17:00 |
|
IDGYO
IDEALIST GMYO
|
3,07 | 3,11 | 3,04 | ₺2.704.346,02 | %-0,32 | 17:00 |
|
KRTEK
KARSU TEKSTIL
|
5,38 | 5,41 | 5,28 | ₺2.593.808,54 | %0,94 | 17:01 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,30 | 21,60 | 21,26 | ₺2.501.756,66 | %-0,28 | 16:54 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 | 2,24 | 2,19 | ₺2.459.049,84 | %-0,45 | 16:49 |
|
ATAGY
ATA GMYO
|
10,25 | 10,35 | 10,12 | ₺2.425.662,84 | %0,10 | 17:00 |
|
BIZIM
BIZIM MAGAZALARI
|
24,56 | 24,74 | 24,50 | ₺2.335.202,92 | %-0,32 | 16:57 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,22 | 7,30 | 7,14 | ₺2.211.342,88 | %-0,82 | 17:01 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,44 | 12,75 | 12,12 | ₺2.198.586,32 | %0,40 | 17:01 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,98 | 31,00 | 30,98 | ₺2.123.409,88 | %-0,90 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
4,92 | 4,99 | 4,86 | ₺2.080.005,47 | %-0,40 | 17:00 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,93 | 10,94 | 10,93 | ₺2.041.163,50 | %-0,09 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,82 | 0,82 | 0,81 | ₺2.034.071,06 | %0,00 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,52 | 7,65 | 7,45 | ₺2.016.122,82 | %0,94 | 16:58 |
|
DGGYO
DOGUS GMYO
|
33,18 | 33,44 | 32,90 | ₺1.985.787,62 | %0,18 | 16:51 |
|
BRKO
BIRKO MENSUCAT
|
11,99 | 12,10 | 11,99 | ₺1.912.018,57 | %-0,99 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
43,34 | 43,40 | 42,50 | ₺1.837.203,66 | %1,55 | 16:57 |
|
ISYAT
IS YAT. ORT.
|
7,62 | 7,65 | 7,59 | ₺1.762.197,12 | %0,26 | 17:01 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,72 | 11,90 | 11,61 | ₺1.751.801,57 | %-0,93 | 17:01 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,02 | 1,98 | ₺1.677.281,34 | %1,00 | 16:59 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,24 | 2,27 | 2,22 | ₺1.635.210,84 | %-0,88 | 17:00 |
|
QNBTR
QNB BANK
|
191,00 | 191,00 | 191,00 | ₺1.607.647,00 | %0,42 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
98,00 | 98,00 | 96,00 | ₺1.542.375,60 | %3,16 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,99 | 8,05 | 7,99 | ₺1.430.104,89 | %0,00 | 17:01 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,38 | 26,08 | 25,38 | ₺1.213.086,06 | %-3,94 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
9,17 | 9,35 | 9,10 | ₺1.129.555,72 | %-0,54 | 17:00 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
49,00 | 49,00 | 49,00 | ₺1.099.413,00 | %-2,97 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,70 | 42,70 | 42,70 | ₺1.084.836,20 | %1,62 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
527.500,00 | 527.500,00 | 527.500,00 | ₺1.055.000,00 | %1,44 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,85 | 13,85 | 13,50 | ₺1.033.738,25 | %-1,07 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,47 | 5,60 | 5,40 | ₺994.601,30 | %-1,62 | 16:48 |
|
EMNIS
EMINIS AMBALAJ
|
153,90 | 153,90 | 153,90 | ₺855.991,80 | %0,00 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,40 | 120,00 | 119,40 | ₺852.413,30 | %-0,50 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
240,00 | 246,00 | 240,00 | ₺821.118,00 | %-2,44 | 13:55 |
|
KENT
KENT GIDA
|
394,00 | 403,50 | 394,00 | ₺806.580,00 | %-2,35 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.360,00 | 2.360,00 | 2.352,00 | ₺772.560,00 | %-1,46 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
14,28 | 14,48 | 14,28 | ₺767.869,20 | %-1,45 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 68,00 | 68,00 | ₺688.500,00 | %0,00 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,50 | 158,50 | 158,50 | ₺645.095,00 | %0,32 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
74,00 | 74,00 | 71,60 | ₺607.952,00 | %-0,13 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,35 | 69,40 | 69,35 | ₺594.372,65 | %0,51 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,76 | 1,76 | 1,76 | ₺551.430,88 | %0,57 | 13:55 |
|
CMENT
CIMENTAS
|
264,00 | 265,00 | 264,00 | ₺544.928,00 | %1,54 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,50 | 14,50 | 14,40 | ₺517.679,52 | %0,55 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,40 | 21,00 | 20,40 | ₺440.341,20 | %0,00 | 13:55 |
|
YONGA
YONGA MOBILYA
|
45,76 | 45,78 | 45,00 | ₺431.548,88 | %-0,31 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,94 | 9,00 | 8,90 | ₺402.069,54 | %-1,22 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
270,25 | 270,25 | 268,25 | ₺203.170,75 | %0,75 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
62,00 | 62,00 | 61,30 | ₺189.157,30 | %2,56 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,59 | 7,59 | 7,54 | ₺107.363,76 | %0,40 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|