Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
348,50 | 352,25 | 334,75 | ₺11.414.405.085,25 | %5,21 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
314,75 | 318,25 | 310,75 | ₺10.205.983.431,00 | %0,32 | 18:10 |
|
ASELS
ASELSAN
|
343,25 | 347,75 | 338,25 | ₺9.453.204.787,50 | %1,85 | 18:10 |
|
KCHOL
KOC HOLDING
|
204,00 | 207,10 | 201,60 | ₺8.423.752.389,50 | %-0,97 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
161,10 | 164,90 | 157,10 | ₺6.804.134.350,30 | %2,55 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
31,54 | 33,10 | 31,46 | ₺6.285.194.150,90 | %-3,01 | 18:10 |
|
AKBNK
AKBANK
|
70,80 | 71,30 | 69,90 | ₺5.887.207.292,65 | %0,14 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
38,44 | 38,72 | 37,96 | ₺5.880.887.760,90 | %-0,10 | 18:10 |
|
GARAN
GARANTI BANKASI
|
154,80 | 155,40 | 151,90 | ₺4.214.609.442,60 | %-0,39 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
377,50 | 385,50 | 376,50 | ₺4.127.695.116,75 | %-0,98 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,60 | 13,80 | 13,52 | ₺3.886.444.827,39 | %-0,44 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,13 | 6,13 | 5,89 | ₺2.743.466.364,34 | %9,86 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
38,72 | 40,02 | 38,62 | ₺2.742.923.940,00 | %-0,46 | 18:10 |
|
SASA
SASA POLYESTER
|
1,56 | 1,61 | 1,56 | ₺2.243.842.761,96 | %-1,89 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
86,15 | 87,65 | 85,75 | ₺2.041.683.214,60 | %-1,32 | 18:10 |
|
PGSUS
PEGASUS
|
154,80 | 157,80 | 153,10 | ₺1.988.151.035,00 | %0,26 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
37,92 | 38,62 | 37,26 | ₺1.655.820.551,32 | %0,69 | 18:10 |
|
TCELL
TURKCELL
|
95,30 | 98,05 | 94,60 | ₺1.521.243.768,35 | %-2,51 | 18:10 |
|
SISE
SISE CAM
|
35,24 | 36,34 | 35,24 | ₺1.480.726.237,56 | %-1,34 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
36,14 | 38,70 | 36,14 | ₺1.453.409.395,98 | %-9,97 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
101,70 | 113,40 | 101,70 | ₺1.374.536.664,50 | %-9,92 | 18:10 |
|
PETKM
PETKIM
|
16,61 | 17,07 | 16,59 | ₺1.322.773.706,68 | %0,18 | 18:10 |
|
FROTO
FORD OTOSAN
|
73,35 | 76,20 | 73,30 | ₺1.200.867.405,40 | %-3,36 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,37 | 18,60 | 18,15 | ₺1.189.532.871,45 | %-0,05 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
280,50 | 294,50 | 280,50 | ₺1.185.283.582,00 | %-2,60 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,78 | 33,68 | 32,62 | ₺1.106.387.296,40 | %-2,09 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
637,50 | 658,00 | 636,00 | ₺1.087.827.464,50 | %-2,67 | 18:10 |
|
MGROS
MIGROS TICARET
|
476,50 | 491,25 | 474,50 | ₺992.156.250,50 | %-1,65 | 18:10 |
|
TTKOM
TURK TELEKOM
|
49,30 | 50,80 | 49,04 | ₺929.678.585,64 | %-2,28 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
6,67 | 7,02 | 6,51 | ₺896.350.311,81 | %2,30 | 18:10 |
|
TUKAS
TUKAS
|
2,16 | 2,30 | 2,09 | ₺843.810.663,45 | %0,93 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,23 | 3,39 | 3,20 | ₺815.346.133,00 | %-4,15 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
198,90 | 203,70 | 187,40 | ₺767.487.287,00 | %6,14 | 18:10 |
|
ENKAI
ENKA INSAAT
|
81,00 | 81,90 | 79,60 | ₺766.304.720,40 | %0,00 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
51,50 | 57,00 | 50,40 | ₺737.850.755,95 | %-7,71 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
232,50 | 242,10 | 231,70 | ₺712.382.567,10 | %-3,45 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
299,25 | 306,75 | 298,75 | ₺711.535.991,00 | %-0,91 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
63,10 | 64,30 | 59,55 | ₺697.161.741,35 | %-0,94 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
23,44 | 28,64 | 23,44 | ₺656.204.478,68 | %-9,98 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,10 | 14,19 | 13,71 | ₺642.529.252,64 | %-0,35 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
87,70 | 87,70 | 79,00 | ₺614.073.077,95 | %9,97 | 18:10 |
|
CWENE
CW ENERJI
|
15,30 | 16,09 | 15,16 | ₺554.944.362,46 | %-4,91 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,84 | 71,55 | 70,52 | ₺553.646.671,40 | %-0,70 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,00 | 2,06 | 1,91 | ₺535.902.993,54 | %5,26 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,26 | 1,26 | 1,15 | ₺508.549.853,21 | %9,57 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,10 | 43,90 | 42,90 | ₺506.728.792,38 | %-1,46 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
114,10 | 124,80 | 112,60 | ₺489.516.998,90 | %-7,61 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
68,05 | 68,05 | 61,80 | ₺474.938.260,30 | %9,94 | 18:10 |
|
EFOR
EFOR YATIRIM
|
13,00 | 13,55 | 12,55 | ₺464.864.090,76 | %0,00 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
81,85 | 88,00 | 81,85 | ₺454.518.965,20 | %-9,96 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,35 | 11,05 | 10,03 | ₺448.346.413,81 | %2,99 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
112,00 | 114,40 | 111,10 | ₺444.872.246,70 | %-0,18 | 18:10 |
|
AKSEN
AKSA ENERJI
|
70,25 | 71,75 | 68,40 | ₺431.301.620,35 | %1,89 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
45,82 | 47,96 | 45,82 | ₺414.698.743,18 | %-3,90 | 18:10 |
|
CVKMD
CVK MADEN
|
13,34 | 14,05 | 13,17 | ₺409.583.002,16 | %-1,98 | 18:10 |
|
ALARK
ALARKO HOLDING
|
103,40 | 105,90 | 102,10 | ₺406.475.531,40 | %-1,24 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,51 | 1,51 | 1,40 | ₺391.006.438,94 | %9,42 | 18:10 |
|
AYGAZ
AYGAZ
|
266,00 | 268,25 | 255,00 | ₺373.737.969,50 | %4,01 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
31,10 | 34,10 | 31,00 | ₺369.336.689,76 | %0,32 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
16,87 | 17,49 | 16,86 | ₺359.342.934,92 | %-3,10 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
31,72 | 33,80 | 31,62 | ₺358.076.056,52 | %-7,09 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,40 | 16,72 | 16,34 | ₺355.933.112,61 | %-1,32 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
119,00 | 120,10 | 117,30 | ₺346.797.540,20 | %0,00 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
32,96 | 32,96 | 29,60 | ₺341.585.068,20 | %9,94 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,30 | 28,46 | 27,00 | ₺334.781.618,28 | %-2,50 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
10,71 | 10,87 | 10,03 | ₺322.796.880,66 | %6,78 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,94 | 7,83 | 6,94 | ₺311.762.671,71 | %-9,99 | 18:10 |
|
SARAE
SA-RA ENERJI
|
33,20 | 34,48 | 32,04 | ₺308.811.721,04 | %3,69 | 18:10 |
|
ULKER
ULKER BISKUVI
|
74,35 | 77,20 | 74,30 | ₺301.887.782,10 | %-3,13 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
76,20 | 76,40 | 74,20 | ₺288.271.546,15 | %2,08 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,21 | 8,40 | 7,93 | ₺286.648.099,83 | %3,92 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
45,10 | 47,64 | 45,00 | ₺277.402.120,90 | %-0,88 | 18:10 |
|
MAVI
MAVI GIYIM
|
34,86 | 35,50 | 34,62 | ₺275.395.357,34 | %1,10 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
124,60 | 130,80 | 124,60 | ₺272.416.468,00 | %-4,01 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,76 | 4,76 | 4,44 | ₺234.966.702,01 | %6,97 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
7,45 | 7,82 | 7,25 | ₺234.839.388,35 | %2,62 | 18:10 |
|
SKBNK
SEKERBANK
|
3,77 | 3,86 | 3,75 | ₺229.138.193,41 | %-1,05 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,12 | 26,26 | 25,00 | ₺228.734.944,98 | %-2,94 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,69 | 6,27 | 5,68 | ₺228.657.703,04 | %-2,23 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
90,55 | 93,80 | 89,80 | ₺223.411.367,90 | %-2,21 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,98 | 1,00 | 0,95 | ₺219.948.062,67 | %1,03 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,33 | 7,85 | 7,03 | ₺216.869.418,18 | %2,66 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
67,75 | 69,70 | 67,20 | ₺214.002.233,65 | %2,65 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
46,04 | 46,04 | 43,74 | ₺212.647.352,34 | %9,99 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
69,30 | 73,05 | 69,00 | ₺212.132.352,10 | %-1,28 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
23,68 | 24,50 | 23,62 | ₺205.311.152,20 | %-2,07 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
58,45 | 63,60 | 58,45 | ₺202.953.613,65 | %-9,94 | 18:10 |
|
HEKTS
HEKTAS
|
1,67 | 1,73 | 1,66 | ₺202.669.429,48 | %-2,34 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,28 | 19,85 | 19,27 | ₺196.818.010,75 | %-1,63 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
122,00 | 126,90 | 120,40 | ₺196.030.770,10 | %-1,21 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,70 | 22,66 | 21,32 | ₺191.614.634,92 | %-1,90 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
45,84 | 46,74 | 42,12 | ₺188.452.694,02 | %7,86 | 18:10 |
|
MPARK
MLP SAGLIK
|
437,00 | 443,25 | 426,00 | ₺186.033.455,50 | %0,29 | 18:10 |
|
GENIL
GEN ILAC
|
4,39 | 4,53 | 4,30 | ₺185.905.179,45 | %-0,45 | 18:10 |
|
CIMSA
CIMSA
|
41,92 | 42,78 | 41,80 | ₺183.733.479,34 | %-0,76 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.665,00 | 5.062,50 | 4.617,50 | ₺183.560.647,50 | %-4,70 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,10 | 10,73 | 10,02 | ₺179.823.370,84 | %-5,70 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
42,70 | 45,80 | 42,56 | ₺179.273.717,26 | %-5,41 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,00 | 20,30 | 19,00 | ₺177.645.085,37 | %-4,81 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
62,35 | 62,35 | 56,95 | ₺173.054.239,50 | %9,96 | 18:10 |
|
BALSU
BALSU GIDA
|
6,94 | 7,60 | 6,90 | ₺172.251.283,82 | %-7,71 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
38,18 | 40,22 | 37,80 | ₺170.249.959,32 | %0,90 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
5,78 | 6,09 | 5,64 | ₺163.969.428,63 | %2,66 | 18:10 |
|
ARMGD
ARMADA GIDA
|
110,50 | 124,00 | 110,50 | ₺163.364.247,60 | %-9,94 | 18:10 |
|
ZGYO
Z GMYO
|
15,07 | 15,07 | 13,80 | ₺162.176.923,96 | %10,00 | 18:10 |
|
OTKAR
OTOKAR
|
317,75 | 318,50 | 308,00 | ₺158.405.505,50 | %3,17 | 18:10 |
|
EKIM
EKIM TURIZM
|
15,66 | 16,75 | 15,55 | ₺156.605.191,11 | %-2,06 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
97,50 | 98,55 | 90,10 | ₺153.450.139,70 | %8,82 | 18:10 |
|
FZLGY
FUZUL GMYO
|
6,42 | 6,53 | 6,03 | ₺151.651.064,49 | %5,77 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,49 | 2,60 | 2,42 | ₺147.722.932,80 | %3,75 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
33,46 | 33,66 | 32,56 | ₺146.241.732,42 | %1,39 | 18:10 |
|
CRFSA
CARREFOURSA
|
147,00 | 154,40 | 146,10 | ₺139.600.650,50 | %-4,17 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,90 | 45,98 | 44,98 | ₺138.446.852,20 | %0,97 | 18:10 |
|
LIDER
LDR TURIZM
|
7,24 | 7,66 | 7,04 | ₺137.475.263,35 | %3,13 | 18:10 |
|
TSKB
T.S.K.B.
|
10,56 | 10,64 | 10,35 | ₺134.541.873,82 | %1,05 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,95 | 2,95 | 2,70 | ₺133.034.432,48 | %9,67 | 18:10 |
|
METEN
METGUN ENERJI
|
20,92 | 21,26 | 20,80 | ₺132.717.068,46 | %-0,66 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
38,92 | 44,00 | 38,72 | ₺131.579.980,64 | %-4,23 | 18:10 |
|
ATATP
ATP YAZILIM
|
201,40 | 215,40 | 200,60 | ₺131.093.389,40 | %-5,89 | 18:10 |
|
AKSA
AKSA
|
10,47 | 10,60 | 10,32 | ₺129.786.937,05 | %1,16 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,12 | 8,68 | 8,02 | ₺129.038.495,06 | %0,50 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
42,68 | 44,84 | 42,36 | ₺128.952.827,14 | %1,86 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,17 | 4,28 | 3,90 | ₺128.173.099,46 | %6,92 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
77,50 | 81,85 | 77,05 | ₺125.168.961,25 | %-0,32 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
170,00 | 172,40 | 169,40 | ₺123.584.356,00 | %-0,70 | 18:10 |
|
KARTN
KARTONSAN
|
107,50 | 111,60 | 103,70 | ₺119.148.017,10 | %2,38 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
55,30 | 58,70 | 55,20 | ₺117.244.860,00 | %-3,32 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,23 | 1,25 | 1,16 | ₺117.073.660,82 | %5,13 | 18:10 |
|
ATATR
ATA TURIZM
|
4,58 | 4,83 | 4,44 | ₺116.343.077,60 | %3,62 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
95,95 | 95,95 | 89,65 | ₺115.323.531,20 | %9,97 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
48,84 | 50,35 | 48,70 | ₺112.005.206,37 | %-1,73 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
81,60 | 81,60 | 72,60 | ₺111.549.269,50 | %9,83 | 18:10 |
|
KAPLM
KAPLAMIN
|
116,60 | 123,30 | 112,10 | ₺109.704.981,70 | %4,01 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,40 | 1,47 | 1,40 | ₺109.565.662,40 | %0,00 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
9,13 | 9,13 | 8,64 | ₺105.616.918,75 | %10,00 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
8,22 | 8,22 | 7,81 | ₺105.238.073,90 | %9,89 | 18:10 |
|
MARTI
MARTI OTEL
|
1,27 | 1,35 | 1,26 | ₺102.546.519,01 | %-3,05 | 18:10 |
|
ARCLK
ARCELIK
|
68,60 | 71,35 | 68,60 | ₺102.391.812,15 | %-2,76 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,17 | 1,23 | 1,17 | ₺100.624.406,58 | %-2,50 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
21,24 | 21,24 | 20,08 | ₺96.229.248,54 | %9,99 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,72 | 36,66 | 33,74 | ₺95.785.829,74 | %2,12 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
29,40 | 30,22 | 28,60 | ₺95.184.913,38 | %-2,97 | 18:10 |
|
AKCNS
AKCANSA
|
194,50 | 198,80 | 186,50 | ₺94.990.346,30 | %3,84 | 18:10 |
|
INFO
INFO YATIRIM
|
0,79 | 0,79 | 0,73 | ₺93.960.214,94 | %9,72 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
50,30 | 51,85 | 49,40 | ₺93.763.489,27 | %1,82 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,90 | 3,00 | 2,88 | ₺92.767.009,38 | %-2,03 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,44 | 28,14 | 27,38 | ₺92.282.794,86 | %-1,86 | 18:10 |
|
ESCAR
ESCAR FILO
|
10,83 | 11,26 | 10,20 | ₺92.076.887,25 | %5,76 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,77 | 0,80 | 0,76 | ₺91.548.239,68 | %0,00 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
250,25 | 267,75 | 250,25 | ₺91.375.059,25 | %-6,19 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
145,50 | 148,80 | 142,10 | ₺88.649.706,10 | %2,32 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
87,50 | 88,35 | 86,10 | ₺88.352.387,80 | %0,52 | 18:10 |
|
MEGMT
MEGA METAL
|
3,52 | 3,72 | 3,48 | ₺87.974.409,51 | %-3,83 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
13,90 | 14,35 | 13,90 | ₺87.652.228,13 | %-1,56 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,34 | 1,34 | 1,19 | ₺87.326.702,22 | %9,84 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,10 | 9,53 | 8,91 | ₺87.207.007,38 | %1,11 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
32,44 | 32,44 | 29,50 | ₺85.848.570,28 | %9,97 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,03 | 16,55 | 15,06 | ₺84.224.548,83 | %5,05 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
13,48 | 14,36 | 13,23 | ₺82.038.863,16 | %1,43 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,76 | 3,91 | 3,76 | ₺81.025.401,01 | %-2,84 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,12 | 1,17 | 1,11 | ₺79.932.614,48 | %-2,61 | 18:10 |
|
MASFN
MASFEN ENERJI
|
35,80 | 37,00 | 35,28 | ₺79.462.577,84 | %-3,03 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,77 | 4,00 | 3,73 | ₺79.275.427,31 | %-2,58 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,98 | 11,23 | 10,93 | ₺79.028.659,28 | %-0,99 | 18:10 |
|
TABGD
TAB GIDA
|
193,60 | 201,40 | 193,60 | ₺78.874.656,10 | %-2,71 | 18:10 |
|
ZERGY
ZERAY GMYO
|
4,95 | 5,15 | 4,93 | ₺77.189.589,44 | %0,41 | 18:10 |
|
CGCAM
CAGDAS CAM
|
17,85 | 18,63 | 17,65 | ₺74.715.634,61 | %0,45 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,16 | 10,19 | 9,99 | ₺74.435.323,62 | %0,59 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,16 | 1,20 | 1,15 | ₺73.876.160,71 | %-2,52 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,00 | 52,80 | 50,75 | ₺72.670.955,45 | %-2,39 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,68 | 28,50 | 27,30 | ₺72.601.666,06 | %-1,56 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,02 | 15,30 | 14,66 | ₺71.637.041,59 | %0,13 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
62,70 | 66,65 | 62,00 | ₺70.750.857,40 | %-5,86 | 18:10 |
|
NTGAZ
NATURELGAZ
|
8,14 | 8,52 | 8,14 | ₺69.198.836,64 | %-3,21 | 18:10 |
|
BERA
BERA HOLDING
|
10,11 | 10,62 | 10,07 | ₺68.633.155,01 | %-1,56 | 18:10 |
|
RYGYO
REYSAS GMYO
|
47,76 | 48,84 | 47,50 | ₺67.548.504,20 | %-2,33 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,53 | 12,84 | 12,16 | ₺67.538.429,89 | %1,46 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
25,24 | 26,50 | 24,96 | ₺67.381.589,26 | %1,53 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,62 | 3,79 | 3,61 | ₺67.328.723,46 | %-0,82 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
209,60 | 213,00 | 208,60 | ₺66.851.861,10 | %-1,46 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,60 | 23,04 | 22,12 | ₺66.170.682,34 | %-1,31 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,50 | 2,67 | 2,50 | ₺66.146.673,07 | %-1,96 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
21,72 | 22,74 | 21,72 | ₺65.745.321,80 | %-4,15 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,71 | 0,74 | 0,71 | ₺65.631.376,05 | %-2,74 | 18:10 |
|
KGYO
KORAY GMYO
|
7,48 | 7,75 | 7,37 | ₺65.396.780,91 | %-2,60 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,01 | 2,10 | 2,01 | ₺64.716.885,59 | %-2,90 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
16,25 | 16,82 | 16,16 | ₺63.703.749,86 | %0,68 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,49 | 2,55 | 2,47 | ₺63.117.375,11 | %-0,40 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,78 | 50,80 | 49,68 | ₺62.696.685,24 | %-0,44 | 18:10 |
|
KBORU
KUZEY BORU
|
10,33 | 10,74 | 10,20 | ₺62.584.037,33 | %-1,71 | 18:10 |
|
NTHOL
NET HOLDING
|
34,88 | 35,40 | 34,66 | ₺62.231.542,78 | %-0,11 | 18:10 |
|
HATSN
HATSAN GEMI
|
23,90 | 25,86 | 23,70 | ₺61.919.569,66 | %-2,77 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,17 | 4,31 | 4,14 | ₺61.678.526,18 | %0,24 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,40 | 13,56 | 13,12 | ₺61.471.718,56 | %0,15 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,46 | 3,74 | 3,44 | ₺61.088.868,26 | %-2,26 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,68 | 8,73 | 8,57 | ₺60.994.687,90 | %0,93 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
21,58 | 22,44 | 21,48 | ₺60.844.898,92 | %-2,00 | 18:10 |
|
VESTL
VESTEL
|
12,80 | 13,10 | 12,75 | ₺60.537.741,08 | %-1,54 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,77 | 3,77 | 3,66 | ₺59.446.001,22 | %1,89 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,76 | 10,30 | 9,76 | ₺59.429.808,01 | %-1,31 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,56 | 1,60 | 1,51 | ₺59.128.311,27 | %2,63 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
85,50 | 88,95 | 85,00 | ₺57.975.658,30 | %-1,55 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,34 | 7,63 | 7,34 | ₺57.975.247,97 | %-2,39 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,27 | 12,80 | 11,90 | ₺57.959.464,23 | %-1,05 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
238,40 | 242,00 | 237,30 | ₺57.309.796,70 | %-0,04 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,47 | 3,47 | 3,29 | ₺56.894.343,68 | %9,81 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
16,92 | 18,40 | 16,92 | ₺56.767.269,62 | %-10,00 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
5,60 | 5,81 | 5,59 | ₺56.474.613,29 | %-3,28 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,53 | 0,54 | 0,52 | ₺56.112.919,94 | %0,00 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,60 | 2,60 | 2,45 | ₺55.875.679,35 | %9,70 | 18:10 |
|
YATAS
YATAS
|
21,62 | 22,70 | 21,58 | ₺55.761.701,06 | %-4,34 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,65 | 4,73 | 4,63 | ₺55.613.488,36 | %-1,48 | 18:10 |
|
METRO
METRO HOLDING
|
8,36 | 8,46 | 8,12 | ₺54.900.941,81 | %2,45 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
61,35 | 63,50 | 59,95 | ₺53.596.109,25 | %-2,62 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,50 | 48,00 | 47,18 | ₺53.179.115,00 | %0,17 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
21,72 | 23,28 | 21,60 | ₺53.109.212,84 | %-3,81 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,28 | 9,58 | 9,01 | ₺52.226.362,43 | %1,98 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,74 | 0,75 | 0,74 | ₺51.399.260,43 | %-1,33 | 18:10 |
|
CATES
CATES ELEKTRIK
|
28,52 | 30,84 | 28,52 | ₺51.169.690,42 | %-3,58 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,14 | 1,19 | 1,14 | ₺50.244.297,42 | %-1,72 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,74 | 0,78 | 0,74 | ₺50.140.949,31 | %-2,63 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
110,50 | 114,40 | 110,50 | ₺49.745.499,40 | %-1,16 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,54 | 1,64 | 1,52 | ₺49.220.251,44 | %-3,75 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,09 | 3,36 | 3,08 | ₺47.387.603,61 | %-8,31 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,48 | 3,65 | 3,46 | ₺47.360.756,41 | %-3,60 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
93,60 | 95,95 | 93,50 | ₺47.292.218,70 | %-1,42 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,98 | 12,33 | 11,80 | ₺47.163.129,39 | %-1,40 | 18:10 |
|
AKHAN
AKHAN UN
|
28,00 | 29,36 | 27,40 | ₺47.091.906,72 | %0,07 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,14 | 2,22 | 2,10 | ₺46.631.456,76 | %-2,73 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,14 | 19,61 | 19,14 | ₺46.577.206,81 | %-0,78 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.220,00 | 1.273,00 | 1.218,00 | ₺46.518.101,00 | %-3,56 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,20 | 15,60 | 14,20 | ₺45.826.176,02 | %-3,47 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,82 | 1,93 | 1,81 | ₺45.293.208,72 | %-2,67 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
36,90 | 38,00 | 36,58 | ₺45.197.115,46 | %-0,27 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,40 | 11,89 | 11,36 | ₺44.315.083,07 | %-2,73 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
28,80 | 29,90 | 28,38 | ₺43.899.375,44 | %-0,28 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,42 | 2,53 | 2,42 | ₺43.631.213,16 | %-3,20 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,40 | 35,14 | 32,40 | ₺43.207.291,34 | %-3,74 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,93 | 4,04 | 3,90 | ₺43.125.603,54 | %-1,26 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
32,88 | 36,78 | 32,64 | ₺42.808.375,32 | %-4,14 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,17 | 5,48 | 5,17 | ₺42.774.084,16 | %-1,15 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,54 | 20,88 | 18,50 | ₺42.625.719,00 | %-4,97 | 18:10 |
|
HLGYO
HALK GMYO
|
3,70 | 3,84 | 3,70 | ₺41.754.073,82 | %-2,63 | 18:10 |
|
BURCE
BURCELIK
|
20,38 | 21,32 | 20,06 | ₺41.549.054,52 | %1,39 | 18:10 |
|
KONYA
KONYA CIMENTO
|
2.950,00 | 3.120,00 | 2.947,50 | ₺41.441.590,00 | %-3,75 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,05 | 4,13 | 3,95 | ₺41.380.514,79 | %2,27 | 18:10 |
|
CELHA
CELIK HALAT
|
29,98 | 30,30 | 29,64 | ₺41.226.521,12 | %1,22 | 18:10 |
|
TUCLK
TUGCELIK
|
2,35 | 2,43 | 2,21 | ₺39.999.724,00 | %4,91 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,66 | 4,80 | 4,63 | ₺39.820.725,51 | %-1,89 | 18:10 |
|
DOCO
DO-CO
|
12.680,00 | 12.900,00 | 12.575,00 | ₺39.511.187,50 | %0,56 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,05 | 2,18 | 2,05 | ₺39.275.881,32 | %-1,44 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
46,96 | 48,86 | 46,80 | ₺39.217.060,56 | %-2,17 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,32 | 17,25 | 16,20 | ₺38.849.933,98 | %-0,79 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,30 | 26,78 | 24,22 | ₺38.734.433,26 | %-0,25 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,73 | 13,17 | 11,73 | ₺38.435.604,85 | %-9,21 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
788,50 | 789,50 | 753,00 | ₺38.191.678,00 | %3,55 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,65 | 2,71 | 2,56 | ₺37.760.717,15 | %-1,85 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,34 | 1,38 | 1,33 | ₺37.700.059,66 | %0,00 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
20,10 | 20,60 | 19,84 | ₺37.199.783,12 | %-1,18 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
5,95 | 5,98 | 5,70 | ₺37.124.501,06 | %4,02 | 18:10 |
|
OZSUB
OZSU BALIK
|
32,98 | 33,54 | 31,92 | ₺36.601.170,38 | %0,73 | 18:10 |
|
PKART
PLASTIKKART
|
78,30 | 83,10 | 76,30 | ₺36.452.657,55 | %0,19 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,06 | 3,06 | 3,06 | ₺36.198.129,24 | %9,68 | 18:10 |
|
LILAK
LILA KAGIT
|
18,67 | 19,24 | 18,67 | ₺35.926.400,97 | %-2,35 | 18:10 |
|
GOLDA
GOLDA GIDA
|
5,87 | 6,35 | 5,85 | ₺35.865.470,08 | %-4,55 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,69 | 9,20 | 8,59 | ₺35.763.264,49 | %0,70 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,60 | 2,62 | 2,35 | ₺35.514.396,70 | %7,44 | 18:10 |
|
CLEBI
CELEBI
|
1.309,00 | 1.348,00 | 1.303,00 | ₺35.414.163,00 | %-1,80 | 18:10 |
|
LOGO
LOGO YAZILIM
|
124,70 | 126,30 | 122,60 | ₺35.382.630,40 | %0,73 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,69 | 15,80 | 15,64 | ₺34.029.327,36 | %0,51 | 18:10 |
|
SARKY
SARKUYSAN
|
16,31 | 16,66 | 16,20 | ₺33.960.030,99 | %-1,21 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,80 | 9,17 | 8,06 | ₺33.841.340,08 | %5,14 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,40 | 7,70 | 7,38 | ₺33.766.418,12 | %-2,50 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,16 | 4,44 | 4,16 | ₺33.667.655,04 | %-3,03 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,40 | 21,82 | 21,08 | ₺33.317.199,04 | %-0,93 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,16 | 10,39 | 9,71 | ₺32.993.840,84 | %3,57 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
12,40 | 13,47 | 12,40 | ₺32.918.300,08 | %-1,98 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,39 | 16,76 | 16,14 | ₺32.908.918,79 | %-2,15 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
156,00 | 160,60 | 155,70 | ₺32.787.472,30 | %-1,33 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,26 | 9,68 | 9,19 | ₺32.281.217,83 | %-0,86 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,18 | 6,00 | 5,17 | ₺32.231.403,11 | %-9,76 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,60 | 24,78 | 23,60 | ₺32.221.967,02 | %-1,01 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
20,60 | 21,94 | 20,50 | ₺32.151.346,40 | %-1,25 | 18:10 |
|
EGGUB
EGE GUBRE
|
78,25 | 81,00 | 77,70 | ₺32.037.597,30 | %-2,07 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,49 | 12,72 | 12,49 | ₺32.016.251,08 | %-1,50 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,17 | 3,34 | 3,16 | ₺31.966.036,94 | %-2,46 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,60 | 20,64 | 19,44 | ₺31.901.928,77 | %-0,20 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,97 | 6,93 | ₺31.375.252,57 | %-0,57 | 18:10 |
|
TATGD
TAT GIDA
|
14,68 | 15,08 | 14,50 | ₺31.232.840,03 | %-1,87 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,52 | 23,80 | 22,50 | ₺31.058.968,38 | %-4,33 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,62 | 2,70 | 2,60 | ₺30.741.621,65 | %-1,50 | 18:10 |
|
AKSUE
AKSU ENERJI
|
14,56 | 15,90 | 14,54 | ₺30.550.733,75 | %-4,08 | 18:10 |
|
DOGUB
DOGUSAN
|
34,44 | 34,44 | 32,00 | ₺30.526.255,08 | %9,96 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
44,38 | 46,02 | 44,22 | ₺30.331.602,72 | %-0,58 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
21,02 | 21,36 | 20,70 | ₺30.174.472,90 | %-1,04 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,21 | 4,57 | 4,19 | ₺29.734.027,65 | %-6,86 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
26,04 | 29,96 | 26,00 | ₺29.709.704,06 | %-7,92 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,97 | 2,06 | 1,97 | ₺29.682.093,05 | %-1,50 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,59 | 1,74 | 1,59 | ₺29.497.387,16 | %-8,09 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
15,00 | 15,49 | 14,62 | ₺29.491.156,23 | %1,56 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,49 | 3,65 | 3,37 | ₺29.266.949,49 | %3,25 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
11,62 | 12,11 | 11,37 | ₺28.939.649,68 | %-2,84 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,38 | 12,72 | 12,24 | ₺28.784.159,59 | %-1,04 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
16,05 | 16,96 | 16,05 | ₺28.574.978,43 | %-4,24 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,04 | 9,20 | 8,97 | ₺28.453.826,04 | %-0,88 | 18:10 |
|
DEVA
DEVA HOLDING
|
75,80 | 78,15 | 75,55 | ₺28.220.030,50 | %-2,57 | 18:10 |
|
DITAS
DITAS BDY
|
7,00 | 7,40 | 6,84 | ₺28.071.329,50 | %2,94 | 18:10 |
|
ADGYO
ADRA GMYO
|
52,00 | 54,00 | 51,20 | ₺28.052.627,65 | %0,00 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,32 | 11,69 | 11,25 | ₺28.049.148,98 | %-1,57 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,18 | 1,23 | 1,18 | ₺28.047.240,98 | %-1,67 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,83 | 0,85 | 0,83 | ₺28.009.884,03 | %-1,19 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
55,65 | 57,95 | 55,00 | ₺27.941.278,75 | %-0,63 | 18:10 |
|
ETILR
ETILER GIDA
|
6,32 | 6,45 | 6,05 | ₺27.397.236,65 | %2,60 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,78 | 7,92 | 7,72 | ₺27.094.036,35 | %-0,89 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,72 | 2,84 | 2,70 | ₺27.089.878,05 | %-2,51 | 18:10 |
|
QUICK
QUICK SIGORTA
|
42,50 | 44,38 | 41,88 | ₺26.309.715,00 | %-3,54 | 18:10 |
|
BESLR
BESLER GIDA
|
10,02 | 10,37 | 10,02 | ₺25.973.729,28 | %-2,72 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,14 | 3,31 | 3,08 | ₺25.945.507,10 | %-1,26 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.710,00 | 1.710,00 | 1.600,00 | ₺25.907.822,00 | %9,97 | 18:10 |
|
LUKSK
LUKS KADIFE
|
53,05 | 57,75 | 50,70 | ₺25.748.107,10 | %-4,59 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
145,60 | 152,10 | 142,00 | ₺25.596.072,60 | %-1,36 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,06 | 13,58 | 12,91 | ₺25.581.536,68 | %-2,17 | 18:10 |
|
YUNSA
YUNSA
|
6,08 | 6,43 | 6,00 | ₺25.536.002,43 | %-4,55 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
13,64 | 13,99 | 13,28 | ₺25.520.050,96 | %2,17 | 18:10 |
|
KRVGD
KERVAN GIDA
|
1,98 | 2,04 | 1,94 | ₺25.369.350,12 | %-1,00 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,83 | 6,08 | 5,83 | ₺24.914.525,18 | %-1,85 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,90 | 21,00 | 19,90 | ₺24.822.877,88 | %-4,78 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,82 | 20,16 | 19,03 | ₺24.666.470,23 | %1,69 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,52 | 4,72 | 4,50 | ₺24.616.956,91 | %-1,74 | 18:10 |
|
VERUS
VERUSA HOLDING
|
475,50 | 480,00 | 467,50 | ₺24.606.283,75 | %0,11 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,14 | 5,31 | 5,14 | ₺24.490.681,56 | %-1,91 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
74,50 | 74,50 | 74,50 | ₺24.020.439,00 | %-9,97 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
366,00 | 375,25 | 366,00 | ₺23.758.586,25 | %-1,08 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,90 | 14,26 | 13,72 | ₺23.584.147,81 | %-1,42 | 18:10 |
|
MERCN
MERCAN KIMYA
|
3,32 | 3,39 | 3,28 | ₺23.400.600,75 | %-0,90 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,22 | 28,16 | 27,20 | ₺23.057.612,24 | %-2,65 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,43 | 1,46 | 1,40 | ₺22.921.474,86 | %1,42 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,56 | 4,72 | 4,44 | ₺22.872.219,95 | %-0,65 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,60 | 2,79 | 2,58 | ₺22.855.011,53 | %-2,62 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,21 | 10,60 | 10,13 | ₺22.842.443,74 | %-1,35 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
18,95 | 18,95 | 17,69 | ₺22.660.239,68 | %9,98 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,90 | 15,92 | 14,10 | ₺22.618.369,34 | %2,90 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
560,50 | 586,00 | 559,50 | ₺22.217.631,50 | %-0,88 | 18:10 |
|
AKENR
AKENERJI
|
6,61 | 6,84 | 6,60 | ₺22.140.141,28 | %-3,08 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,60 | 7,69 | 7,47 | ₺21.935.739,03 | %0,53 | 18:10 |
|
KLGYO
KILER GMYO
|
3,86 | 3,96 | 3,82 | ₺21.866.833,91 | %0,26 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,62 | 4,62 | 4,46 | ₺21.816.436,03 | %1,76 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
325,75 | 338,75 | 323,00 | ₺21.623.185,75 | %-2,76 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,03 | 6,20 | 6,03 | ₺21.620.382,39 | %-1,95 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,41 | 6,59 | 6,39 | ₺21.598.652,36 | %-2,14 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,58 | 3,79 | 3,58 | ₺21.492.240,10 | %-2,19 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,35 | 7,71 | 7,31 | ₺21.405.907,96 | %0,55 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
56,80 | 59,65 | 56,65 | ₺21.393.647,35 | %-1,22 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,85 | 5,01 | 4,81 | ₺21.339.219,15 | %-0,82 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,86 | 4,03 | 3,86 | ₺21.036.563,07 | %-2,28 | 18:10 |
|
NATEN
NATUREL ENERJI
|
2,97 | 3,10 | 2,93 | ₺20.491.404,42 | %-1,00 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
1,98 | 2,06 | 1,98 | ₺20.438.979,52 | %-1,49 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,47 | 9,59 | 8,96 | ₺20.388.950,09 | %6,29 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
33,94 | 35,26 | 33,86 | ₺20.007.687,46 | %-2,19 | 18:10 |
|
POLHO
POLISAN HOLDING
|
14,66 | 14,86 | 14,24 | ₺19.909.474,39 | %-0,74 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,60 | 2,75 | 2,60 | ₺19.566.218,97 | %-3,70 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,00 | 3,20 | 2,98 | ₺19.525.771,79 | %-4,76 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
16,40 | 16,90 | 16,18 | ₺19.156.650,37 | %1,36 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
220,50 | 231,70 | 220,30 | ₺19.139.742,80 | %-3,96 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,43 | 3,53 | 3,41 | ₺19.106.576,48 | %-1,72 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,75 | 10,79 | 9,59 | ₺18.974.306,92 | %-8,28 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,32 | 2,43 | 2,32 | ₺18.953.935,18 | %-2,52 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,50 | 4,64 | 4,45 | ₺18.924.756,82 | %-0,88 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,91 | 8,91 | 8,03 | ₺18.898.106,24 | %10,00 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,09 | 4,27 | 4,09 | ₺18.621.809,79 | %-2,15 | 18:10 |
|
INVES
INVESTCO HOLDING
|
671,00 | 674,00 | 666,00 | ₺18.573.238,00 | %0,22 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
86,60 | 90,05 | 86,60 | ₺18.516.125,85 | %-0,40 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
101,70 | 104,70 | 101,60 | ₺18.334.036,50 | %-0,97 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,69 | 2,79 | 2,69 | ₺17.848.765,37 | %-2,54 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,00 | 7,29 | 6,97 | ₺17.747.859,69 | %-3,45 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,12 | 36,80 | 35,84 | ₺17.482.407,92 | %0,22 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
52,15 | 55,25 | 51,00 | ₺17.445.016,25 | %2,05 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,85 | 3,93 | 3,76 | ₺17.155.447,70 | %0,79 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
13,49 | 13,49 | 12,65 | ₺17.115.617,88 | %9,94 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,10 | 51,25 | 48,74 | ₺16.834.411,58 | %-2,00 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
170,10 | 177,00 | 169,20 | ₺16.644.019,90 | %-3,35 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,86 | 1,92 | 1,84 | ₺16.549.730,08 | %-2,11 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,15 | 6,51 | 6,15 | ₺16.290.488,55 | %-4,21 | 18:10 |
|
GENTS
GENTAS
|
3,06 | 3,15 | 3,02 | ₺16.271.032,02 | %-2,24 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.492,00 | 2.597,50 | 2.481,00 | ₺16.149.285,50 | %1,30 | 18:10 |
|
OTTO
OTTO HOLDING
|
87,85 | 95,00 | 86,75 | ₺16.114.034,90 | %-2,39 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,11 | 5,40 | 5,08 | ₺15.763.108,99 | %-0,97 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
8,80 | 9,20 | 8,79 | ₺15.619.425,27 | %-3,61 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,74 | 6,00 | 5,73 | ₺15.366.128,90 | %-2,55 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,18 | 1,23 | 1,17 | ₺15.320.189,43 | %-2,48 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,57 | 1,63 | 1,56 | ₺15.287.290,72 | %-2,48 | 18:10 |
|
NUHCM
NUH CIMENTO
|
166,60 | 172,00 | 166,50 | ₺15.243.272,00 | %0,06 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,27 | 2,33 | 2,27 | ₺15.054.728,12 | %-1,73 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
17,55 | 17,89 | 17,19 | ₺15.006.199,45 | %-1,13 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,90 | 12,20 | 11,87 | ₺14.973.601,77 | %-0,42 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,00 | 23,24 | 22,00 | ₺14.942.916,20 | %-4,18 | 18:10 |
|
MERKO
MERKO GIDA
|
0,89 | 0,92 | 0,89 | ₺14.837.033,67 | %-2,20 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,36 | 5,66 | 5,35 | ₺14.698.735,91 | %-2,90 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,10 | 78,50 | 76,45 | ₺14.697.748,30 | %-1,03 | 18:10 |
|
BURVA
BURCELIK VANA
|
229,70 | 237,50 | 222,80 | ₺14.635.245,40 | %0,79 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,88 | 3,02 | 2,87 | ₺14.592.159,88 | %-3,03 | 18:10 |
|
MRSHL
MARSHALL
|
1.132,00 | 1.178,00 | 1.126,00 | ₺14.558.230,00 | %-2,41 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,25 | 11,81 | 11,25 | ₺14.545.704,94 | %-0,88 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,07 | 16,59 | 16,03 | ₺14.388.700,34 | %-2,19 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,08 | 8,72 | 8,06 | ₺14.138.507,99 | %-5,16 | 18:10 |
|
BULGS
BULLS GSYO
|
5,92 | 5,92 | 5,62 | ₺13.926.710,31 | %9,83 | 18:10 |
|
MERIT
MERIT TURIZM
|
11,89 | 12,29 | 11,85 | ₺13.886.019,81 | %-2,46 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,34 | 1,41 | 1,32 | ₺13.760.963,32 | %-0,74 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,47 | 6,60 | 6,42 | ₺13.643.141,63 | %-0,31 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,94 | 4,14 | 3,94 | ₺13.463.623,91 | %-3,90 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,06 | 5,38 | 5,00 | ₺13.357.709,59 | %-2,50 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,40 | 2,50 | 2,39 | ₺13.348.387,56 | %-2,83 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,24 | 14,58 | 14,04 | ₺13.286.387,31 | %-0,07 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
44,28 | 45,38 | 43,78 | ₺13.159.459,64 | %1,65 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,99 | 14,26 | 13,74 | ₺13.099.004,77 | %1,82 | 18:10 |
|
DARDL
DARDANEL
|
0,93 | 0,96 | 0,90 | ₺13.092.716,34 | %-1,06 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
29,48 | 30,82 | 29,46 | ₺13.063.976,06 | %-2,83 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,05 | 8,05 | 8,05 | ₺13.039.068,00 | %9,97 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
65,95 | 68,35 | 61,00 | ₺12.964.576,40 | %6,11 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,96 | 1,01 | 0,95 | ₺12.894.183,85 | %-2,04 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,44 | 1,50 | 1,44 | ₺12.841.692,41 | %-3,36 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,36 | 5,68 | 5,35 | ₺12.650.306,44 | %-4,80 | 18:10 |
|
PINSU
PINAR SU
|
7,29 | 7,53 | 7,28 | ₺12.498.505,09 | %-1,75 | 18:10 |
|
AHSGY
AHES GMYO
|
6,63 | 6,73 | 6,43 | ₺12.488.208,22 | %1,84 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,29 | 13,79 | 13,29 | ₺12.386.556,31 | %-1,85 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,02 | 9,30 | 8,84 | ₺12.386.304,72 | %-0,88 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,55 | 1,57 | 1,54 | ₺12.363.964,64 | %-0,64 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,22 | 33,48 | 32,86 | ₺12.331.503,00 | %0,06 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,50 | 11,66 | 11,32 | ₺12.298.830,44 | %-0,17 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,78 | 0,82 | 0,78 | ₺12.088.577,38 | %0,00 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,59 | 15,93 | 15,51 | ₺11.814.889,10 | %-1,08 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,52 | 23,80 | 23,38 | ₺11.626.880,28 | %-0,59 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,26 | 2,32 | 2,23 | ₺11.538.384,88 | %0,89 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,56 | 8,97 | 8,53 | ₺11.536.835,85 | %-3,06 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,58 | 10,82 | 10,50 | ₺11.335.820,16 | %-0,09 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
21,16 | 21,88 | 21,04 | ₺11.233.275,72 | %-1,76 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,16 | 17,01 | 16,12 | ₺10.808.787,01 | %-2,83 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,84 | 8,18 | 7,76 | ₺10.781.571,42 | %-1,88 | 18:10 |
|
BAGFS
BAGFAS
|
16,02 | 16,72 | 15,99 | ₺10.773.515,49 | %-3,49 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,09 | 11,52 | 11,07 | ₺10.738.096,48 | %-2,29 | 18:10 |
|
CEMTS
CEMTAS
|
6,41 | 6,73 | 6,38 | ₺10.581.614,25 | %-3,75 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
69,65 | 71,75 | 69,60 | ₺10.493.319,05 | %-1,83 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,22 | 2,26 | 2,17 | ₺9.802.196,89 | %-1,33 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,01 | 1,06 | 1,01 | ₺9.798.771,98 | %-2,88 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
12,14 | 12,14 | 11,14 | ₺9.787.333,50 | %9,96 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,91 | 5,02 | 4,80 | ₺9.725.224,41 | %1,03 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,24 | 3,33 | 3,09 | ₺9.691.485,66 | %0,62 | 18:10 |
|
SKTAS
SOKTAS
|
1,24 | 1,30 | 1,24 | ₺9.629.929,91 | %-1,59 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,60 | 24,28 | 22,90 | ₺9.559.667,90 | %-0,92 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
7,93 | 8,39 | 7,70 | ₺9.447.807,11 | %-1,98 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,29 | 1,32 | 1,28 | ₺9.403.848,80 | %0,00 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
97,40 | 100,00 | 96,40 | ₺9.367.802,25 | %-1,81 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
47,84 | 49,48 | 47,54 | ₺9.351.278,54 | %-0,54 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
29,98 | 32,50 | 29,98 | ₺9.323.769,38 | %-5,13 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
14,03 | 14,27 | 13,96 | ₺9.302.903,05 | %0,07 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,28 | 11,86 | 11,22 | ₺9.154.976,05 | %-2,93 | 18:10 |
|
EYGYO
EYG GMYO
|
1,75 | 1,81 | 1,75 | ₺9.102.270,11 | %-1,69 | 18:10 |
|
TBORG
T.TUBORG
|
119,00 | 121,90 | 117,60 | ₺9.071.501,60 | %-0,83 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,70 | 1,72 | 1,68 | ₺8.965.853,67 | %0,59 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,13 | 5,22 | 5,10 | ₺8.886.833,04 | %-0,39 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
65,25 | 67,50 | 65,15 | ₺8.819.333,85 | %-1,88 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,36 | 1,40 | 1,34 | ₺8.807.409,97 | %0,00 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
23,62 | 23,98 | 23,54 | ₺8.723.977,76 | %-0,34 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
0,91 | 0,99 | 0,91 | ₺8.715.405,59 | %-7,14 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,28 | 9,57 | 9,27 | ₺8.678.824,60 | %-2,52 | 18:10 |
|
KUVVA
KUVVA GIDA
|
69,95 | 74,00 | 69,35 | ₺8.658.314,95 | %-4,18 | 18:10 |
|
ISGYO
IS GMYO
|
18,88 | 19,29 | 18,66 | ₺8.631.442,00 | %0,27 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,56 | 1,60 | 1,55 | ₺8.480.113,87 | %-1,27 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,03 | 4,14 | 3,94 | ₺8.457.280,55 | %-0,74 | 18:10 |
|
RAYSG
RAY SIGORTA
|
105,90 | 112,40 | 105,90 | ₺8.440.491,10 | %-5,02 | 18:10 |
|
INTEM
INTEMA
|
164,60 | 169,90 | 164,60 | ₺8.374.874,80 | %-0,42 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
38,20 | 40,18 | 37,76 | ₺8.338.114,76 | %-3,63 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,38 | 9,60 | 9,29 | ₺8.324.049,03 | %-1,88 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,02 | 16,30 | 15,84 | ₺8.146.675,46 | %0,95 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,95 | 10,26 | 9,90 | ₺8.014.595,08 | %0,61 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,30 | 1,37 | 1,28 | ₺7.962.773,51 | %-4,41 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,50 | 8,57 | 8,37 | ₺7.893.351,28 | %-0,58 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,17 | 2,26 | 2,15 | ₺7.843.060,96 | %-1,81 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,84 | 3,88 | 3,75 | ₺7.752.552,14 | %0,52 | 18:10 |
|
FADE
FADE GIDA
|
10,15 | 10,36 | 10,09 | ₺7.694.298,86 | %-0,78 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,49 | 6,69 | 6,46 | ₺7.654.138,73 | %-1,07 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,20 | 20,12 | 18,20 | ₺7.519.379,39 | %-0,55 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
318,00 | 327,75 | 317,75 | ₺7.492.089,50 | %-1,70 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,74 | 26,00 | 23,74 | ₺7.480.025,20 | %-7,63 | 18:10 |
|
PNSUT
PINAR SUT
|
9,11 | 9,42 | 9,10 | ₺7.303.204,22 | %-2,77 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,02 | 31,02 | 29,88 | ₺7.269.108,66 | %-0,99 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
26,38 | 27,38 | 26,28 | ₺7.233.213,30 | %-2,30 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,08 | 11,56 | 10,76 | ₺7.171.591,92 | %-2,12 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,93 | 0,96 | 0,93 | ₺7.106.695,60 | %-2,11 | 18:10 |
|
DESA
DESA DERI
|
7,80 | 8,10 | 7,76 | ₺7.105.174,93 | %-2,38 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,96 | 1,01 | 0,96 | ₺7.056.530,34 | %-3,03 | 18:10 |
|
DYOBY
DYO BOYA
|
8,67 | 8,90 | 8,60 | ₺7.006.046,60 | %-0,34 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,80 | 18,97 | 18,44 | ₺6.855.029,38 | %1,46 | 18:10 |
|
BORSK
BOR SEKER
|
4,85 | 4,91 | 4,81 | ₺6.852.693,33 | %-0,41 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,00 | 21,52 | 20,96 | ₺6.851.144,54 | %-0,57 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,58 | 2,75 | 2,58 | ₺6.774.525,34 | %-4,44 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,40 | 5,56 | 5,40 | ₺6.733.010,95 | %-0,74 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,87 | 1,90 | 1,86 | ₺6.722.290,34 | %0,00 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,73 | 7,05 | 6,62 | ₺6.508.931,33 | %-3,03 | 18:10 |
|
VANGD
VANET GIDA
|
57,95 | 59,60 | 56,80 | ₺6.482.090,05 | %-0,69 | 18:10 |
|
CMBTN
CIMBETON
|
1.015,00 | 1.054,00 | 1.015,00 | ₺6.449.820,00 | %-1,74 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,36 | 17,92 | 17,26 | ₺6.379.237,95 | %-2,64 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
36,80 | 38,24 | 36,74 | ₺6.220.626,64 | %-3,06 | 18:10 |
|
EPLAS
EGEPLAST
|
4,75 | 4,87 | 4,74 | ₺6.007.265,56 | %-1,04 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
22,70 | 23,92 | 22,46 | ₺5.968.527,14 | %-3,65 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,08 | 15,36 | 14,90 | ₺5.936.160,01 | %0,27 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,03 | 7,34 | 7,01 | ₺5.892.049,36 | %-2,63 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,50 | 7,51 | 6,97 | ₺5.849.460,95 | %9,81 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,83 | 7,03 | 6,73 | ₺5.819.930,74 | %-1,87 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
58,10 | 58,95 | 57,95 | ₺5.695.906,95 | %-0,68 | 18:10 |
|
SELVA
SELVA GIDA
|
0,96 | 1,00 | 0,96 | ₺5.634.450,52 | %-3,03 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,36 | 3,48 | 3,35 | ₺5.609.391,70 | %-2,33 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
52,95 | 54,70 | 51,70 | ₺5.571.756,10 | %-1,12 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,70 | 9,05 | 8,70 | ₺5.547.263,19 | %-2,79 | 18:10 |
|
TDGYO
TREND GMYO
|
5,16 | 5,25 | 4,80 | ₺5.508.961,89 | %4,45 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,31 | 6,39 | 6,23 | ₺5.442.247,30 | %0,48 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,09 | 7,21 | 7,08 | ₺5.314.735,67 | %-0,56 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
7,43 | 7,70 | 7,10 | ₺5.292.724,41 | %-3,51 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,60 | 25,26 | 24,42 | ₺5.291.602,20 | %-1,68 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,84 | 2,91 | 2,80 | ₺5.242.865,01 | %0,35 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,36 | 10,76 | 10,30 | ₺5.129.658,20 | %-2,72 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,39 | 1,43 | 1,37 | ₺4.999.847,84 | %-1,42 | 18:10 |
|
BRISA
BRISA
|
69,65 | 71,15 | 69,30 | ₺4.957.741,45 | %-1,55 | 18:10 |
|
BANVT
BANVIT
|
111,00 | 114,60 | 110,80 | ₺4.940.911,70 | %-2,63 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
13,66 | 14,30 | 13,66 | ₺4.919.472,97 | %-2,84 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,70 | 2,84 | 2,69 | ₺4.862.998,78 | %-2,88 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,00 | 2,02 | 1,95 | ₺4.841.072,77 | %0,50 | 18:10 |
|
DERIM
DERIMOD
|
22,08 | 23,00 | 22,02 | ₺4.701.747,26 | %-2,39 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,90 | 6,06 | 5,85 | ₺4.607.694,69 | %-0,84 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,16 | 24,90 | 23,70 | ₺4.315.917,86 | %-0,17 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,17 | 2,17 | 2,17 | ₺4.207.391,30 | %-9,96 | 18:10 |
|
ERBOS
ERBOSAN
|
94,80 | 100,90 | 93,30 | ₺4.199.899,65 | %-3,31 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
190,60 | 196,00 | 190,60 | ₺4.115.909,20 | %-2,51 | 18:10 |
|
INGRM
INGRAM BILISIM
|
211,40 | 218,00 | 210,60 | ₺4.098.165,10 | %-0,70 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,77 | 0,79 | 0,76 | ₺4.025.065,70 | %-1,28 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,33 | 15,66 | 15,20 | ₺4.006.894,44 | %0,33 | 18:10 |
|
USAK
USAK SERAMIK
|
0,40 | 0,41 | 0,40 | ₺3.839.490,97 | %-2,44 | 18:10 |
|
MHRGY
MHR GMYO
|
1,71 | 1,77 | 1,70 | ₺3.763.492,95 | %-1,72 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
34,86 | 35,88 | 34,04 | ₺3.733.126,58 | %-1,80 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
11,98 | 12,69 | 11,89 | ₺3.634.414,49 | %-1,80 | 18:10 |
|
ERSU
ERSU GIDA
|
14,76 | 15,50 | 14,70 | ₺3.600.173,97 | %-2,83 | 18:10 |
|
PARSN
PARSAN
|
49,76 | 51,00 | 49,64 | ₺3.573.721,15 | %-0,88 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,38 | 4,39 | 4,32 | ₺3.564.187,23 | %1,39 | 18:10 |
|
KLSER
KALESERAMIK
|
14,25 | 14,73 | 14,24 | ₺3.540.007,84 | %-1,72 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,00 | 5,10 | 4,98 | ₺3.472.752,26 | %0,00 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,93 | 4,01 | 3,84 | ₺3.458.826,47 | %-1,01 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,89 | 1,89 | 1,64 | ₺3.409.768,59 | %9,88 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,41 | 16,08 | 15,36 | ₺3.394.680,60 | %-2,47 | 18:10 |
|
VKING
VIKING KAGIT
|
12,03 | 12,75 | 11,94 | ₺3.365.773,86 | %-1,39 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,99 | 6,14 | 5,98 | ₺3.260.948,97 | %-1,16 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
19,02 | 19,78 | 19,02 | ₺3.224.463,64 | %-3,21 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
19,04 | 19,90 | 18,93 | ₺3.187.403,40 | %-2,01 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,06 | 6,13 | 6,06 | ₺3.136.415,55 | %0,00 | 18:10 |
|
ALVES
ALVES KABLO
|
0,46 | 0,46 | 0,45 | ₺3.044.227,03 | %0,00 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,26 | 7,26 | 7,26 | ₺3.026.229,36 | %0,00 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,42 | 4,54 | 4,40 | ₺3.003.022,96 | %-1,78 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
14,56 | 14,56 | 14,56 | ₺2.862.364,96 | %9,97 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
22,26 | 23,18 | 22,26 | ₺2.798.504,12 | %-2,11 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,32 | 17,90 | 17,29 | ₺2.741.766,72 | %-2,15 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,12 | 15,81 | 14,82 | ₺2.730.095,13 | %-0,40 | 18:10 |
|
PAGYO
PANORA GMYO
|
107,90 | 108,20 | 105,50 | ₺2.710.007,30 | %1,89 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,22 | 2,37 | 2,21 | ₺2.593.983,91 | %-4,31 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,45 | 4,60 | 4,44 | ₺2.581.953,37 | %-2,20 | 18:10 |
|
EGSER
EGE SERAMIK
|
1,99 | 2,07 | 1,99 | ₺2.383.965,79 | %-3,86 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
16,42 | 17,31 | 16,01 | ₺2.295.741,58 | %-3,07 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,73 | 2,90 | 2,73 | ₺2.218.549,27 | %-3,87 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,01 | 8,51 | 8,00 | ₺2.197.107,15 | %-5,21 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
41,12 | 42,76 | 41,04 | ₺2.190.634,44 | %-2,33 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,02 | 18,45 | 17,96 | ₺2.061.361,75 | %-0,39 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
4,52 | 4,52 | 4,52 | ₺2.033.023,68 | %-9,96 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,11 | 4,24 | 4,09 | ₺2.019.418,40 | %-2,61 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,76 | 1,90 | 1,74 | ₺2.015.021,27 | %-2,22 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,46 | 4,52 | 4,41 | ₺1.918.628,03 | %0,68 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,28 | 6,40 | 6,26 | ₺1.861.488,62 | %0,32 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,28 | 3,43 | 3,21 | ₺1.775.983,85 | %-4,09 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,00 | 8,40 | 7,95 | ₺1.769.944,73 | %-3,96 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,00 | 7,33 | 6,69 | ₺1.756.457,87 | %2,19 | 18:10 |
|
DGGYO
DOGUS GMYO
|
23,94 | 25,06 | 23,82 | ₺1.741.758,82 | %-4,77 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
76,00 | 79,50 | 75,35 | ₺1.723.727,15 | %-3,18 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,05 | 7,14 | 6,97 | ₺1.656.741,05 | %0,71 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
50,50 | 52,50 | 50,50 | ₺1.616.781,00 | %-2,88 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,75 | 5,90 | 5,60 | ₺1.598.899,21 | %-0,86 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,98 | 5,14 | 4,89 | ₺1.555.417,70 | %-1,19 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
12,48 | 12,60 | 12,48 | ₺1.506.787,80 | %8,81 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,56 | 0,54 | ₺1.370.755,52 | %-3,57 | 18:10 |
|
UFUK
UFUK YATIRIM
|
132,80 | 132,80 | 132,80 | ₺1.369.035,20 | %9,93 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
62,00 | 63,00 | 62,00 | ₺1.354.612,40 | %-2,29 | 18:10 |
|
QNBTR
QNB BANK
|
141,50 | 146,10 | 141,50 | ₺1.318.345,80 | %-3,15 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,54 | 12,88 | 12,22 | ₺1.289.332,03 | %-0,95 | 18:10 |
|
CMENT
CIMENTAS
|
218,10 | 223,00 | 216,20 | ₺1.234.304,10 | %0,69 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
45,60 | 47,88 | 45,60 | ₺1.204.531,72 | %-6,17 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,20 | 6,40 | 6,20 | ₺1.187.736,00 | %-3,28 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,31 | 12,40 | 12,00 | ₺1.120.327,81 | %0,08 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
87,90 | 89,35 | 84,80 | ₺1.112.718,50 | %3,66 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
82,00 | 82,30 | 82,00 | ₺1.105.084,20 | %-0,36 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
106,80 | 110,90 | 100,20 | ₺1.094.998,10 | %0,38 | 18:10 |
|
BOSSA
BOSSA
|
4,91 | 5,07 | 4,91 | ₺1.070.837,72 | %-3,16 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,77 | 0,79 | 0,77 | ₺1.041.409,27 | %-2,53 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
162,10 | 170,00 | 162,10 | ₺997.227,80 | %-2,58 | 18:10 |
|
ENPRA
ENPARA BANK
|
43,40 | 43,96 | 43,40 | ₺993.453,22 | %-1,27 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
177,90 | 178,50 | 166,00 | ₺933.788,30 | %-0,61 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,49 | 1,57 | 1,49 | ₺889.162,45 | %-3,25 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,43 | 1,44 | 1,40 | ₺867.509,38 | %0,70 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,28 | 33,70 | 33,28 | ₺838.572,74 | %-1,25 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,79 | 0,79 | 0,78 | ₺834.781,87 | %2,60 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,30 | 6,41 | 6,05 | ₺810.870,28 | %-0,94 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,01 | 3,13 | 3,01 | ₺777.800,14 | %-2,59 | 18:10 |
|
ATAGY
ATA GMYO
|
7,51 | 7,56 | 7,20 | ₺768.373,18 | %-1,05 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,35 | 1,38 | 1,34 | ₺754.485,20 | %-1,46 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
375.000,00 | 375.000,00 | 375.000,00 | ₺750.000,00 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,57 | 7,58 | 7,18 | ₺623.470,48 | %1,61 | 18:10 |
|
KENT
KENT GIDA
|
260,00 | 265,00 | 260,00 | ₺618.271,00 | %-1,89 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
36,98 | 37,74 | 36,98 | ₺612.957,28 | %-5,81 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,01 | 6,20 | 6,00 | ₺600.025,98 | %-2,12 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,06 | 10,25 | 10,06 | ₺571.208,77 | %0,70 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,04 | 7,22 | 7,04 | ₺528.224,56 | %-1,81 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,39 | 7,51 | 7,22 | ₺508.538,10 | %-0,14 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.444,00 | 1.445,00 | 1.444,00 | ₺424.828,00 | %-0,41 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,00 | 10,50 | 9,82 | ₺356.277,64 | %-4,76 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,75 | 17,02 | 16,38 | ₺335.581,16 | %2,63 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,90 | 6,03 | 5,82 | ₺328.599,16 | %-1,67 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
78,35 | 80,95 | 78,35 | ₺303.125,05 | %-3,69 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
140,00 | 140,00 | 139,00 | ₺292.828,00 | %-0,64 | 18:10 |
|
YONGA
YONGA MOBILYA
|
27,50 | 28,28 | 27,00 | ₺259.492,18 | %-1,79 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
126,70 | 141,30 | 126,00 | ₺241.191,40 | %-5,94 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,10 | 16,10 | 15,90 | ₺224.116,00 | %-1,23 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
82,80 | 82,80 | 82,80 | ₺209.401,20 | %-10,00 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,90 | 3,93 | 3,80 | ₺175.311,24 | %0,52 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|