Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ISCTR
IS BANKASI (C)
|
14,35 | 14,35 | 13,01 | ₺24.600.360.717,28 | %9,96 | 18:10 |
|
AKBNK
AKBANK
|
74,95 | 74,95 | 72,20 | ₺23.694.336.570,75 | %2,60 | 18:10 |
|
SASA
SASA POLYESTER
|
2,76 | 2,76 | 2,58 | ₺21.621.563.118,03 | %9,96 | 18:10 |
|
TUPRS
TUPRAS
|
394,50 | 405,50 | 385,50 | ₺15.266.647.371,50 | %0,06 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
305,00 | 305,50 | 295,75 | ₺15.159.047.984,25 | %2,78 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,62 | 37,62 | 36,02 | ₺13.977.490.098,76 | %3,75 | 18:10 |
|
ASELS
ASELSAN
|
390,00 | 392,00 | 384,00 | ₺10.389.759.807,75 | %-0,64 | 18:10 |
|
SISE
SISE CAM
|
45,82 | 45,82 | 41,74 | ₺10.236.952.629,48 | %9,99 | 18:10 |
|
KCHOL
KOC HOLDING
|
224,80 | 224,80 | 217,60 | ₺7.720.288.537,30 | %2,32 | 18:10 |
|
HALKB
T. HALK BANKASI
|
50,80 | 53,75 | 49,48 | ₺7.532.386.334,57 | %1,76 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
39,92 | 40,36 | 38,02 | ₺7.127.107.659,48 | %4,18 | 18:10 |
|
GARAN
GARANTI BANKASI
|
136,00 | 136,00 | 131,80 | ₺6.966.036.789,60 | %1,87 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
300,75 | 303,75 | 296,00 | ₺6.181.244.159,25 | %-0,08 | 18:10 |
|
PETKM
PETKIM
|
24,26 | 24,26 | 22,64 | ₺5.359.341.364,98 | %9,97 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,00 | 53,05 | 50,85 | ₺5.248.003.166,45 | %3,31 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
36,64 | 36,64 | 33,38 | ₺3.973.112.219,12 | %9,96 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
96,50 | 96,50 | 93,00 | ₺3.837.393.849,85 | %2,60 | 18:10 |
|
HEKTS
HEKTAS
|
3,00 | 3,06 | 2,78 | ₺3.646.410.529,38 | %6,76 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
68,20 | 77,40 | 67,75 | ₺3.644.989.654,90 | %-8,52 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
420,50 | 420,50 | 411,75 | ₺3.559.675.013,50 | %0,60 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
163,40 | 167,10 | 156,40 | ₺3.459.641.339,20 | %5,83 | 18:10 |
|
TCELL
TURKCELL
|
101,60 | 101,60 | 97,85 | ₺3.339.537.912,45 | %2,57 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,44 | 20,48 | 19,79 | ₺3.159.489.980,85 | %2,40 | 18:10 |
|
CWENE
CW ENERJI
|
33,50 | 33,50 | 31,56 | ₺3.018.495.382,78 | %4,69 | 18:10 |
|
FROTO
FORD OTOSAN
|
82,80 | 82,80 | 79,50 | ₺2.765.816.646,25 | %3,95 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.460,00 | 2.460,00 | 2.316,00 | ₺2.405.633.694,00 | %2,93 | 18:10 |
|
SKBNK
SEKERBANK
|
6,78 | 6,87 | 6,23 | ₺2.359.021.789,97 | %8,48 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,50 | 54,65 | 52,20 | ₺2.179.769.840,40 | %4,11 | 18:10 |
|
PGSUS
PEGASUS
|
155,50 | 155,50 | 148,90 | ₺2.152.363.499,60 | %4,08 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
34,58 | 35,80 | 34,58 | ₺2.130.279.612,34 | %-9,99 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,98 | 45,98 | 44,54 | ₺2.129.652.278,58 | %1,73 | 18:10 |
|
MGROS
MIGROS TICARET
|
539,00 | 539,00 | 522,00 | ₺2.030.529.212,50 | %2,08 | 18:10 |
|
PEKGY
PEKER GMYO
|
10,65 | 10,83 | 10,35 | ₺1.844.159.207,14 | %0,47 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
504,00 | 505,00 | 492,50 | ₺1.806.780.976,50 | %2,60 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
14,15 | 15,03 | 13,68 | ₺1.618.462.183,70 | %1,51 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
186,10 | 186,10 | 166,00 | ₺1.481.607.972,40 | %9,99 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
81,75 | 85,50 | 79,85 | ₺1.433.518.965,90 | %0,55 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,28 | 2,35 | 2,15 | ₺1.403.358.892,44 | %3,64 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
195,50 | 197,00 | 194,90 | ₺1.351.911.099,40 | %0,26 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,65 | 89,65 | 87,85 | ₺1.344.659.304,10 | %0,73 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
70,45 | 74,10 | 70,15 | ₺1.318.598.748,30 | %-3,29 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
185,00 | 185,70 | 160,00 | ₺1.254.374.863,50 | %4,64 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.560,00 | 4.592,50 | 4.405,00 | ₺1.180.708.990,00 | %-0,87 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
728,50 | 731,00 | 711,00 | ₺1.168.080.875,50 | %0,07 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,05 | 19,20 | 17,95 | ₺1.150.915.480,22 | %5,37 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
291,75 | 291,75 | 283,25 | ₺1.146.126.590,00 | %1,30 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,35 | 74,69 | 74,14 | ₺1.091.219.245,47 | %-0,08 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
216,10 | 216,10 | 207,30 | ₺1.042.228.866,30 | %4,40 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,60 | 46,90 | 45,84 | ₺993.754.110,58 | %1,08 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,26 | 19,29 | 18,68 | ₺987.105.491,70 | %2,50 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
71,05 | 71,05 | 67,65 | ₺908.525.439,90 | %2,97 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
275,25 | 275,25 | 268,50 | ₺828.626.135,25 | %2,04 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
39,46 | 40,42 | 39,36 | ₺815.870.124,80 | %-0,35 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
78,80 | 83,75 | 77,65 | ₺801.003.167,40 | %3,48 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,90 | 34,98 | 33,16 | ₺799.922.917,46 | %2,05 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
94,85 | 97,55 | 92,65 | ₺760.303.420,85 | %-2,62 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
28,10 | 29,34 | 27,30 | ₺727.841.215,70 | %-0,07 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
375,00 | 375,00 | 365,25 | ₺726.740.574,00 | %2,74 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
119,30 | 119,70 | 112,50 | ₺721.087.665,90 | %5,86 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
33,76 | 35,80 | 33,66 | ₺696.050.561,62 | %-2,71 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
61,50 | 64,75 | 61,40 | ₺682.598.352,15 | %-3,91 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
8,85 | 9,20 | 8,66 | ₺675.265.993,01 | %-1,56 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
18,18 | 18,18 | 16,59 | ₺664.573.765,76 | %9,98 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
141,30 | 141,40 | 138,10 | ₺661.010.254,30 | %2,24 | 18:10 |
|
BALSU
BALSU GIDA
|
8,60 | 8,60 | 7,88 | ₺641.364.570,39 | %9,97 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,72 | 3,91 | 3,70 | ₺622.543.985,24 | %-3,88 | 18:10 |
|
AYGAZ
AYGAZ
|
324,25 | 330,25 | 319,50 | ₺589.398.839,50 | %1,81 | 18:10 |
|
CRFSA
CARREFOURSA
|
275,50 | 291,75 | 273,75 | ₺587.134.638,00 | %-5,89 | 18:10 |
|
AKSA
AKSA
|
11,55 | 11,66 | 10,88 | ₺585.617.368,40 | %5,87 | 18:10 |
|
ARMGD
ARMADA GIDA
|
189,80 | 190,30 | 175,80 | ₺573.449.499,20 | %7,84 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
468,00 | 470,50 | 459,25 | ₺567.357.352,75 | %1,74 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,40 | 21,40 | 19,47 | ₺549.718.840,40 | %9,91 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
273,75 | 274,00 | 261,50 | ₺548.551.292,75 | %3,79 | 18:10 |
|
ULKER
ULKER BISKUVI
|
94,85 | 94,85 | 92,60 | ₺547.788.621,70 | %2,43 | 18:10 |
|
AKSEN
AKSA ENERJI
|
80,40 | 81,00 | 78,25 | ₺535.752.724,20 | %1,20 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
115,30 | 115,80 | 112,90 | ₺528.816.791,80 | %2,04 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,24 | 6,26 | 6,10 | ₺527.792.252,64 | %1,46 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.747,50 | 3.750,00 | 3.572,50 | ₺526.996.402,50 | %2,67 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
56,70 | 56,85 | 54,00 | ₺518.991.154,70 | %2,81 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
36,70 | 36,70 | 33,78 | ₺511.956.910,86 | %8,45 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
167,60 | 169,00 | 163,00 | ₺505.700.190,60 | %2,38 | 18:10 |
|
CVKMD
CVK MADEN
|
15,38 | 15,77 | 15,11 | ₺496.010.361,48 | %-2,41 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
218,60 | 223,30 | 216,00 | ₺493.599.585,80 | %1,77 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,70 | 201,00 | 195,70 | ₺489.057.918,20 | %0,56 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
81,90 | 82,40 | 80,00 | ₺482.380.257,20 | %-0,73 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,02 | 4,45 | 4,02 | ₺460.357.287,79 | %-2,19 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
170,90 | 175,30 | 165,00 | ₺450.779.565,80 | %1,91 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
132,00 | 132,00 | 117,20 | ₺442.837.714,60 | %10,00 | 18:10 |
|
ENERY
ENERYA ENERJI
|
10,82 | 11,01 | 10,74 | ₺437.068.345,92 | %0,28 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,76 | 22,04 | 21,22 | ₺423.517.653,66 | %-0,27 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,57 | 7,58 | 7,36 | ₺422.835.002,76 | %2,99 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
81,70 | 81,70 | 79,00 | ₺414.208.319,95 | %2,83 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
74,10 | 74,30 | 71,50 | ₺406.888.385,20 | %3,20 | 18:10 |
|
VESTL
VESTEL
|
26,00 | 27,04 | 25,48 | ₺404.515.449,28 | %-2,33 | 18:10 |
|
SARKY
SARKUYSAN
|
26,34 | 26,34 | 24,76 | ₺395.594.284,80 | %9,02 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,14 | 13,67 | 12,14 | ₺391.464.465,65 | %-2,33 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,93 | 11,40 | 10,72 | ₺364.305.055,56 | %0,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
115,00 | 115,00 | 112,60 | ₺362.969.070,40 | %0,97 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.550,00 | 1.645,00 | 1.548,00 | ₺354.071.747,00 | %-6,06 | 18:10 |
|
TSKB
T.S.K.B.
|
11,62 | 11,62 | 11,10 | ₺352.086.972,76 | %4,59 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
65,95 | 67,40 | 65,60 | ₺349.888.930,05 | %-1,49 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,90 | 5,22 | 4,75 | ₺349.158.425,17 | %3,16 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,50 | 47,78 | 46,36 | ₺339.425.254,50 | %1,06 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,11 | 3,14 | 3,02 | ₺339.117.939,41 | %0,32 | 18:10 |
|
|
METEN
METGUN ENERJI
|
19,38 | 19,66 | 18,82 | ₺338.085.522,87 | %0,16 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,44 | 22,50 | 21,82 | ₺334.921.582,52 | %2,56 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
120,50 | 122,40 | 119,00 | ₺334.781.631,80 | %1,26 | 18:10 |
|
CIMSA
CIMSA
|
45,94 | 45,94 | 44,70 | ₺329.851.977,36 | %2,23 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
164,20 | 175,70 | 164,00 | ₺329.602.412,20 | %-2,67 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,84 | 22,72 | 21,10 | ₺323.631.458,70 | %1,68 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,15 | 8,20 | 7,82 | ₺321.931.512,62 | %2,90 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,33 | 1,33 | 1,30 | ₺317.852.586,00 | %1,53 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
39,22 | 41,38 | 39,22 | ₺302.717.070,04 | %-3,87 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,41 | 9,65 | 9,08 | ₺295.808.308,59 | %2,51 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,33 | 1,29 | ₺291.016.428,30 | %1,53 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,22 | 34,48 | 33,00 | ₺289.482.955,02 | %-0,72 | 18:10 |
|
KBORU
KUZEY BORU
|
18,60 | 19,17 | 17,50 | ₺287.128.650,28 | %4,38 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
59,00 | 59,30 | 57,60 | ₺285.518.395,10 | %1,72 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
3,00 | 3,32 | 3,00 | ₺282.963.714,68 | %-9,91 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
340,50 | 354,25 | 340,50 | ₺275.898.536,00 | %-0,87 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,10 | 33,28 | 32,50 | ₺275.481.904,24 | %0,18 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,16 | 35,24 | 33,72 | ₺270.720.798,50 | %1,80 | 18:10 |
|
RYGYO
REYSAS GMYO
|
46,50 | 49,18 | 44,30 | ₺270.378.245,80 | %3,98 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
21,20 | 21,20 | 18,38 | ₺270.168.513,47 | %9,96 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
88,15 | 89,25 | 86,50 | ₺269.727.808,45 | %0,00 | 18:10 |
|
MARTI
MARTI OTEL
|
2,18 | 2,28 | 2,03 | ₺268.086.278,29 | %4,81 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
37,12 | 37,12 | 37,12 | ₺264.994.557,44 | %9,95 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
219,90 | 220,70 | 217,90 | ₺255.960.178,30 | %1,34 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,10 | 24,26 | 22,52 | ₺254.932.976,74 | %7,21 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
87,00 | 89,90 | 76,00 | ₺254.293.673,10 | %5,07 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,90 | 50,80 | 46,94 | ₺248.438.215,43 | %3,91 | 18:10 |
|
CATES
CATES ELEKTRIK
|
63,00 | 66,10 | 59,70 | ₺245.301.438,15 | %-2,93 | 18:10 |
|
GENIL
GEN ILAC
|
11,64 | 11,77 | 11,25 | ₺241.031.684,23 | %2,46 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
87,90 | 88,55 | 83,70 | ₺239.192.910,05 | %3,35 | 18:10 |
|
INFO
INFO YATIRIM
|
4,60 | 4,78 | 4,47 | ₺237.449.503,56 | %-0,43 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
140,20 | 142,60 | 137,50 | ₺236.084.414,80 | %1,96 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,87 | 7,93 | 7,41 | ₺235.366.705,75 | %4,93 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
18,66 | 18,66 | 16,94 | ₺231.657.637,63 | %9,96 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
63,05 | 63,50 | 60,30 | ₺231.245.653,65 | %2,52 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,18 | 24,18 | 23,24 | ₺219.894.468,02 | %1,60 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,51 | 10,93 | 10,40 | ₺219.368.016,87 | %-0,85 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,01 | 13,29 | 12,96 | ₺217.977.015,18 | %0,85 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,79 | 3,97 | 3,76 | ₺213.647.948,09 | %-2,82 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,55 | 12,60 | 12,04 | ₺208.492.841,30 | %1,62 | 18:10 |
|
|
ZGYO
Z GMYO
|
23,64 | 23,64 | 21,30 | ₺208.018.398,12 | %9,95 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,45 | 8,87 | 8,37 | ₺206.886.528,54 | %-4,52 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
95,05 | 104,50 | 94,25 | ₺202.630.732,50 | %-4,66 | 18:10 |
|
BORSK
BOR SEKER
|
6,91 | 7,13 | 6,78 | ₺201.787.338,18 | %1,62 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,05 | 1,02 | ₺201.210.326,69 | %-0,96 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
81,80 | 83,70 | 81,35 | ₺200.996.194,25 | %-2,27 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,93 | 2,97 | 2,93 | ₺199.857.212,16 | %0,00 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.062,50 | 4.125,00 | 3.840,00 | ₺196.373.645,00 | %5,93 | 18:10 |
|
KARTN
KARTONSAN
|
170,10 | 174,50 | 158,50 | ₺193.322.653,80 | %5,59 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
21,34 | 23,66 | 21,32 | ₺192.773.554,92 | %-9,88 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
52,95 | 54,35 | 51,85 | ₺192.658.506,60 | %0,57 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
191,50 | 197,60 | 190,90 | ₺192.145.077,50 | %-2,54 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,62 | 1,64 | 1,55 | ₺190.311.893,68 | %3,18 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,18 | 7,41 | 7,06 | ₺188.049.169,92 | %0,56 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
26,28 | 26,28 | 23,18 | ₺187.380.668,18 | %9,96 | 18:10 |
|
LIDER
LDR TURIZM
|
22,72 | 23,22 | 22,30 | ₺184.949.200,42 | %0,71 | 18:10 |
|
OTKAR
OTOKAR
|
330,00 | 331,00 | 315,00 | ₺182.360.005,50 | %4,02 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
9,13 | 9,13 | 8,72 | ₺179.320.608,37 | %2,70 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
79,80 | 82,65 | 77,45 | ₺178.780.140,65 | %-2,09 | 18:10 |
|
ALVES
ALVES KABLO
|
1,33 | 1,35 | 1,26 | ₺177.118.871,60 | %6,40 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,62 | 36,62 | 36,18 | ₺176.656.995,80 | %0,77 | 18:10 |
|
MEGMT
MEGA METAL
|
47,30 | 47,48 | 46,48 | ₺174.990.786,58 | %-0,04 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,53 | 18,58 | 17,30 | ₺174.755.659,32 | %-3,58 | 18:10 |
|
KGYO
KORAY GMYO
|
11,72 | 11,99 | 11,40 | ₺172.062.936,85 | %-1,43 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
33,12 | 34,34 | 32,42 | ₺170.020.888,66 | %0,73 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,96 | 39,10 | 38,20 | ₺168.540.149,28 | %0,67 | 18:10 |
|
MPARK
MLP SAGLIK
|
427,00 | 429,00 | 420,50 | ₺167.308.811,75 | %0,65 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
109,70 | 109,70 | 105,00 | ₺166.436.877,80 | %4,48 | 18:10 |
|
ATATP
ATP YAZILIM
|
294,50 | 308,50 | 293,75 | ₺163.059.901,25 | %-3,68 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,66 | 33,66 | 30,86 | ₺160.363.174,20 | %10,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
102,30 | 104,40 | 95,70 | ₺160.061.862,95 | %-1,63 | 18:10 |
|
HLGYO
HALK GMYO
|
4,55 | 4,66 | 4,52 | ₺159.273.229,11 | %-0,22 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,97 | 4,01 | 3,86 | ₺158.634.374,44 | %2,58 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,44 | 29,50 | 28,32 | ₺155.471.287,58 | %2,15 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,46 | 3,55 | 3,40 | ₺154.537.310,06 | %-2,26 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
13,62 | 14,07 | 13,51 | ₺152.074.934,59 | %-2,44 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
116,60 | 116,70 | 111,80 | ₺151.865.418,80 | %4,67 | 18:10 |
|
KLRHO
KILER HOLDING
|
63,35 | 64,80 | 61,90 | ₺151.845.724,10 | %1,77 | 18:10 |
|
HATSN
HATSAN GEMI
|
72,60 | 72,60 | 68,25 | ₺148.091.106,15 | %10,00 | 18:10 |
|
TABGD
TAB GIDA
|
241,20 | 247,10 | 239,30 | ₺145.322.847,80 | %0,08 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
17,02 | 17,76 | 16,16 | ₺145.129.634,47 | %-0,64 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
166,70 | 167,00 | 163,00 | ₺144.964.228,80 | %1,96 | 18:10 |
|
ARCLK
ARCELIK
|
95,00 | 95,00 | 92,50 | ₺144.885.687,85 | %1,71 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,45 | 14,51 | 14,15 | ₺141.623.257,86 | %1,26 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,98 | 18,04 | 17,73 | ₺141.486.826,19 | %0,95 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
175,00 | 184,60 | 171,90 | ₺139.072.176,70 | %-1,41 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,99 | 14,99 | 14,40 | ₺136.861.070,05 | %1,28 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,18 | 13,44 | 12,62 | ₺136.495.519,33 | %3,29 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,33 | 5,37 | 5,26 | ₺136.383.631,43 | %1,33 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.537,50 | 5.537,50 | 5.037,50 | ₺131.822.980,00 | %9,98 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,72 | 5,87 | 5,64 | ₺130.352.672,11 | %-1,04 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.709,00 | 1.727,00 | 1.641,00 | ₺128.461.051,00 | %2,46 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
2,25 | 2,30 | 2,16 | ₺124.178.413,29 | %0,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
19,20 | 19,43 | 18,00 | ₺123.858.036,60 | %5,21 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
85,65 | 85,80 | 76,80 | ₺123.508.462,85 | %9,81 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,54 | 2,66 | 2,49 | ₺123.145.936,31 | %-0,78 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,14 | 1,15 | 1,11 | ₺122.235.482,97 | %0,00 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,28 | 44,62 | 42,86 | ₺120.159.573,72 | %2,22 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,89 | 1,90 | 1,84 | ₺120.061.141,53 | %2,16 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,14 | 11,20 | 10,92 | ₺119.930.189,55 | %0,09 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
540,50 | 540,50 | 510,00 | ₺119.433.926,50 | %6,08 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,36 | 39,28 | 38,22 | ₺119.106.604,16 | %-1,49 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,50 | 48,46 | 44,84 | ₺119.095.039,92 | %5,65 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,26 | 3,26 | 3,21 | ₺115.562.193,30 | %0,93 | 18:10 |
|
ICUGS
ICU GIRISIM
|
4,01 | 4,26 | 3,84 | ₺115.012.262,33 | %3,35 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,13 | 10,85 | 10,01 | ₺114.935.147,94 | %-6,03 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,04 | 1,02 | ₺114.658.533,51 | %-0,96 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,85 | 12,96 | 12,49 | ₺113.602.193,18 | %1,34 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,90 | 34,04 | 33,28 | ₺106.908.857,32 | %0,53 | 18:10 |
|
VERUS
VERUSA HOLDING
|
510,00 | 549,50 | 502,50 | ₺105.423.271,00 | %-8,60 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,07 | 14,18 | 13,65 | ₺104.935.680,07 | %0,07 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,80 | 58,70 | 55,50 | ₺104.347.205,90 | %-3,29 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,07 | 12,07 | 11,74 | ₺104.251.406,63 | %2,37 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,18 | 15,50 | 15,03 | ₺103.325.732,33 | %0,93 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,40 | 2,40 | 2,35 | ₺103.182.683,72 | %1,69 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,65 | 60,05 | 58,40 | ₺102.451.803,15 | %0,25 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
94,60 | 94,60 | 92,60 | ₺101.870.578,00 | %1,28 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,50 | 4,68 | 4,29 | ₺100.176.364,01 | %0,00 | 18:10 |
|
MRSHL
MARSHALL
|
1.629,00 | 1.670,00 | 1.562,00 | ₺99.859.877,00 | %3,23 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,01 | 19,60 | 18,97 | ₺97.447.054,95 | %-0,47 | 18:10 |
|
TUKAS
TUKAS
|
2,05 | 2,05 | 2,01 | ₺96.587.529,70 | %0,99 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,66 | 4,88 | 4,51 | ₺96.216.311,08 | %2,42 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
216,00 | 233,50 | 216,00 | ₺93.183.643,70 | %-7,53 | 18:10 |
|
INGRM
INGRAM BILISIM
|
378,50 | 412,75 | 375,00 | ₺92.807.360,75 | %-7,34 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
316,00 | 317,75 | 313,75 | ₺91.174.434,50 | %0,32 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,52 | 26,52 | 25,76 | ₺90.974.229,92 | %1,69 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
7,06 | 7,13 | 6,93 | ₺90.799.458,73 | %0,86 | 18:10 |
|
BAGFS
BAGFAS
|
28,46 | 29,26 | 26,66 | ₺90.735.991,56 | %6,04 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
37,90 | 39,20 | 36,26 | ₺90.527.724,78 | %-2,07 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,17 | 3,17 | 2,75 | ₺90.460.447,30 | %9,69 | 18:10 |
|
ISGYO
IS GMYO
|
24,70 | 25,20 | 23,40 | ₺90.042.852,10 | %4,48 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,87 | 0,84 | ₺89.954.583,79 | %2,35 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
37,90 | 39,32 | 37,44 | ₺89.544.046,98 | %1,28 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,11 | 3,12 | 3,06 | ₺89.341.023,85 | %2,30 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,40 | 2,42 | 2,33 | ₺89.039.006,08 | %-0,41 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,19 | 9,19 | 8,32 | ₺88.801.013,09 | %9,93 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,20 | 107,00 | 103,30 | ₺88.343.057,70 | %1,53 | 18:10 |
|
PKART
PLASTIKKART
|
121,70 | 129,00 | 120,90 | ₺88.324.071,20 | %-4,32 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
121,70 | 121,70 | 115,10 | ₺88.209.961,50 | %9,94 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,80 | 62,00 | 59,10 | ₺87.819.407,35 | %2,88 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,50 | 61,85 | 60,55 | ₺87.590.036,35 | %-0,32 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,21 | 2,22 | 2,16 | ₺87.396.527,87 | %0,91 | 18:10 |
|
AKSUE
AKSU ENERJI
|
31,00 | 31,68 | 30,26 | ₺87.057.793,38 | %-1,15 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,50 | 32,84 | 30,00 | ₺86.603.263,32 | %0,90 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,44 | 2,44 | 2,23 | ₺83.618.842,27 | %9,91 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,50 | 32,72 | 32,20 | ₺83.569.941,46 | %-0,55 | 18:10 |
|
OZSUB
OZSU BALIK
|
40,84 | 41,28 | 38,50 | ₺82.950.750,60 | %5,80 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,21 | 1,17 | ₺82.064.024,74 | %1,71 | 18:10 |
|
LOGO
LOGO YAZILIM
|
137,70 | 137,80 | 135,70 | ₺79.169.657,90 | %0,51 | 18:10 |
|
PETUN
PINAR ET VE UN
|
12,04 | 12,78 | 11,96 | ₺78.616.919,59 | %-2,03 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,30 | 20,90 | 19,74 | ₺78.547.599,02 | %0,79 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
60,00 | 61,30 | 58,50 | ₺77.887.241,65 | %1,78 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,63 | 9,99 | 9,61 | ₺77.829.300,35 | %-1,93 | 18:10 |
|
CELHA
CELIK HALAT
|
25,94 | 26,20 | 24,42 | ₺77.794.553,74 | %6,22 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,35 | 3,35 | 3,02 | ₺77.539.837,94 | %9,84 | 18:10 |
|
LILAK
LILA KAGIT
|
29,00 | 29,12 | 28,44 | ₺76.841.852,16 | %1,75 | 18:10 |
|
CGCAM
CAGDAS CAM
|
33,18 | 33,34 | 32,38 | ₺76.369.152,58 | %2,41 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,62 | 25,62 | 25,24 | ₺76.039.262,90 | %0,31 | 18:10 |
|
PNSUT
PINAR SUT
|
12,08 | 12,51 | 11,97 | ₺75.218.656,41 | %-1,71 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,18 | 22,28 | 21,78 | ₺75.038.155,90 | %0,45 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,63 | 10,28 | 9,60 | ₺74.668.227,52 | %-5,87 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,67 | 3,67 | 3,52 | ₺74.465.332,83 | %3,38 | 18:10 |
|
BURCE
BURCELIK
|
33,40 | 33,86 | 32,20 | ₺74.461.094,04 | %2,96 | 18:10 |
|
|
AKHAN
AKHAN UN
|
38,24 | 41,20 | 37,98 | ₺74.210.631,02 | %-1,44 | 18:10 |
|
BERA
BERA HOLDING
|
14,10 | 14,10 | 13,86 | ₺74.034.610,84 | %1,66 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,34 | 23,40 | 22,52 | ₺73.340.588,44 | %1,48 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
28,80 | 30,08 | 28,44 | ₺72.842.257,48 | %-2,44 | 18:10 |
|
AKCNS
AKCANSA
|
249,50 | 253,50 | 247,40 | ₺72.369.156,85 | %0,28 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,31 | 11,32 | 11,10 | ₺71.814.531,62 | %1,80 | 18:10 |
|
EGGUB
EGE GUBRE
|
108,70 | 109,20 | 105,90 | ₺70.673.291,90 | %1,59 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
13,82 | 14,92 | 13,82 | ₺70.324.313,82 | %-5,02 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,22 | 17,44 | 16,78 | ₺70.308.467,47 | %2,87 | 18:10 |
|
EGPRO
EGE PROFIL
|
39,28 | 39,44 | 37,48 | ₺70.146.462,18 | %5,14 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,33 | 8,33 | 8,06 | ₺69.293.886,32 | %3,35 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,96 | 22,98 | 22,58 | ₺69.048.902,30 | %1,32 | 18:10 |
|
ESCAR
ESCAR FILO
|
43,50 | 46,22 | 43,50 | ₺68.633.563,90 | %-5,27 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,97 | 18,00 | 16,81 | ₺68.222.825,95 | %2,63 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,22 | 6,23 | 6,12 | ₺67.464.085,33 | %0,65 | 18:10 |
|
ETILR
ETILER GIDA
|
6,52 | 6,53 | 6,02 | ₺67.285.689,82 | %5,50 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,56 | 22,60 | 21,76 | ₺67.194.097,16 | %2,17 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,74 | 30,74 | 29,86 | ₺66.744.800,80 | %1,59 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,98 | 23,04 | 22,46 | ₺66.230.119,70 | %1,86 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
128,40 | 139,40 | 128,40 | ₺66.125.078,20 | %-9,96 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,96 | 13,22 | 12,50 | ₺65.380.255,44 | %0,00 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
122,80 | 122,80 | 122,80 | ₺64.939.587,20 | %-9,97 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
280,00 | 300,00 | 280,00 | ₺64.500.384,50 | %-5,72 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,52 | 2,57 | 2,43 | ₺64.072.818,70 | %3,70 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,33 | 4,39 | 4,23 | ₺64.000.017,21 | %2,36 | 18:10 |
|
CMBTN
CIMBETON
|
1.559,00 | 1.595,00 | 1.510,00 | ₺63.331.500,00 | %2,90 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,20 | 10,21 | 10,00 | ₺62.520.581,07 | %2,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,23 | 8,67 | 7,99 | ₺62.270.099,51 | %-3,29 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,19 | 5,22 | 5,13 | ₺62.057.267,08 | %0,19 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,40 | 10,46 | 10,35 | ₺61.947.182,63 | %-0,48 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,45 | 16,49 | 15,98 | ₺61.494.034,55 | %1,61 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
67,30 | 68,45 | 66,65 | ₺60.175.965,00 | %0,52 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,51 | 8,60 | 8,40 | ₺59.982.995,52 | %0,47 | 18:10 |
|
DITAS
DITAS BDY
|
19,26 | 19,97 | 18,56 | ₺59.521.747,66 | %-2,83 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,28 | 13,49 | 12,99 | ₺59.469.315,97 | %0,91 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,79 | 4,83 | 4,69 | ₺59.181.147,26 | %1,05 | 18:10 |
|
POLHO
POLISAN HOLDING
|
23,50 | 23,60 | 23,02 | ₺59.117.108,00 | %1,38 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,97 | 1,98 | 1,94 | ₺58.456.988,85 | %1,55 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
296,00 | 298,25 | 294,25 | ₺58.420.283,75 | %0,00 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
119,50 | 123,40 | 117,70 | ₺57.518.998,70 | %-0,33 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
89,00 | 104,10 | 87,00 | ₺57.309.775,10 | %-5,97 | 18:10 |
|
BULGS
BULLS GSYO
|
31,00 | 31,44 | 30,80 | ₺57.306.942,28 | %-1,46 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,34 | 5,38 | 5,24 | ₺57.260.102,78 | %1,71 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,80 | 11,90 | 11,75 | ₺56.693.708,86 | %-0,34 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,68 | 10,73 | 10,39 | ₺56.361.713,23 | %2,10 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,36 | 26,50 | 25,98 | ₺55.636.320,22 | %0,30 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,43 | 2,45 | 2,34 | ₺55.476.760,39 | %2,97 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,11 | 6,11 | 6,02 | ₺55.221.189,44 | %0,66 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,59 | 5,61 | 5,52 | ₺55.002.218,65 | %0,90 | 18:10 |
|
FZLGY
FUZUL GMYO
|
8,21 | 8,31 | 7,98 | ₺54.751.373,19 | %1,48 | 18:10 |
|
NTHOL
NET HOLDING
|
43,50 | 43,64 | 42,52 | ₺54.581.291,28 | %1,40 | 18:10 |
|
TUCLK
TUGCELIK
|
3,94 | 4,17 | 3,88 | ₺54.350.337,26 | %-0,25 | 18:10 |
|
RAYSG
RAY SIGORTA
|
158,10 | 159,90 | 151,00 | ₺52.370.510,10 | %4,70 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
302,50 | 303,00 | 296,50 | ₺52.030.539,25 | %1,85 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,60 | 19,14 | 18,41 | ₺50.633.261,89 | %-2,82 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
24,90 | 26,00 | 24,74 | ₺50.577.275,54 | %-4,23 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
73,00 | 73,55 | 71,60 | ₺50.120.237,00 | %1,53 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
16,35 | 16,50 | 15,67 | ₺50.111.774,11 | %4,34 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,92 | 3,99 | 3,85 | ₺49.528.764,62 | %-1,01 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
9,42 | 9,42 | 9,04 | ₺49.507.464,41 | %3,74 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,28 | 17,60 | 17,05 | ₺49.343.033,39 | %0,47 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
78,70 | 81,75 | 77,55 | ₺48.920.217,75 | %2,21 | 18:10 |
|
AKENR
AKENERJI
|
10,48 | 10,49 | 10,29 | ₺47.968.901,14 | %1,35 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,30 | 2,35 | 2,25 | ₺47.807.167,24 | %1,77 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,40 | 4,44 | 4,29 | ₺47.066.174,25 | %1,85 | 18:10 |
|
YUNSA
YUNSA
|
7,72 | 7,75 | 7,47 | ₺45.974.575,78 | %2,93 | 18:10 |
|
SKTAS
SOKTAS
|
3,32 | 3,38 | 3,26 | ₺45.652.442,59 | %-0,60 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,25 | 83,10 | 80,00 | ₺45.456.169,90 | %0,74 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,81 | 5,95 | 5,74 | ₺45.212.480,81 | %0,69 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,30 | 5,30 | 5,15 | ₺44.828.856,71 | %2,32 | 18:10 |
|
PARSN
PARSAN
|
73,80 | 76,00 | 69,80 | ₺44.761.983,45 | %5,20 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,50 | 32,62 | 32,00 | ₺44.587.867,88 | %0,81 | 18:10 |
|
KUVVA
KUVVA GIDA
|
175,00 | 186,00 | 174,00 | ₺44.149.230,40 | %-3,85 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,50 | 52,25 | 51,00 | ₺43.932.235,15 | %-0,10 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,92 | 1,93 | 1,90 | ₺43.925.767,27 | %1,05 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,35 | 8,42 | 8,06 | ₺43.897.270,91 | %3,86 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,75 | 15,84 | 15,38 | ₺43.711.961,30 | %2,01 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
18,13 | 18,80 | 17,92 | ₺43.536.094,89 | %3,01 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,00 | 44,42 | 40,94 | ₺43.165.974,12 | %-6,61 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,44 | 31,88 | 31,10 | ₺43.152.831,22 | %-0,06 | 18:10 |
|
ADGYO
ADRA GMYO
|
59,25 | 60,00 | 58,90 | ₺42.843.530,35 | %-0,67 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,34 | 18,59 | 17,82 | ₺42.825.960,14 | %1,72 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,11 | 4,19 | 4,02 | ₺42.686.512,51 | %1,73 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
21,16 | 21,50 | 20,90 | ₺42.403.653,14 | %0,19 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
26,90 | 26,90 | 25,84 | ₺42.359.963,44 | %2,28 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,18 | 34,48 | 33,36 | ₺42.103.241,20 | %2,46 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,58 | 2,59 | 2,53 | ₺41.838.975,61 | %1,98 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.090,00 | 4.200,00 | 3.997,50 | ₺41.477.250,00 | %2,19 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,92 | 7,14 | 6,92 | ₺41.356.081,86 | %-1,28 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,70 | 85,75 | 82,00 | ₺41.112.402,05 | %-2,67 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,40 | 7,47 | 7,23 | ₺41.004.518,93 | %-0,54 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,77 | 19,77 | 19,25 | ₺40.936.693,17 | %2,65 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,75 | 4,79 | 4,70 | ₺40.823.646,67 | %0,00 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,20 | 40,38 | 39,54 | ₺40.721.251,50 | %1,31 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
13,12 | 13,27 | 12,90 | ₺40.545.795,71 | %1,00 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,80 | 5,82 | 5,42 | ₺39.364.589,29 | %7,41 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,15 | 9,24 | 8,86 | ₺39.155.306,55 | %3,27 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,23 | 5,26 | 5,07 | ₺39.020.964,92 | %2,35 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
260,00 | 260,00 | 253,00 | ₺38.940.578,25 | %2,36 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,31 | 11,32 | 11,05 | ₺38.728.306,16 | %0,62 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,95 | 16,99 | 16,45 | ₺38.316.961,74 | %2,54 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,06 | 1,05 | ₺38.042.049,41 | %0,00 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
26,18 | 26,18 | 25,48 | ₺37.941.978,16 | %2,11 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,80 | 6,98 | 6,52 | ₺37.325.560,30 | %1,19 | 18:10 |
|
FADE
FADE GIDA
|
15,97 | 16,26 | 15,87 | ₺37.307.868,44 | %-0,25 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,88 | 1,89 | 1,85 | ₺37.200.729,80 | %1,08 | 18:10 |
|
BESLR
BESLER GIDA
|
13,28 | 13,33 | 13,00 | ₺36.907.704,78 | %1,61 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,95 | 4,95 | 4,80 | ₺36.450.732,31 | %2,70 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
48,98 | 49,58 | 48,52 | ₺35.776.193,92 | %0,25 | 18:10 |
|
DEVA
DEVA HOLDING
|
95,80 | 96,25 | 94,30 | ₺35.772.555,30 | %1,59 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,30 | 133,00 | 125,40 | ₺35.739.485,70 | %2,07 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,68 | 1,69 | 1,64 | ₺35.659.526,96 | %1,20 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,23 | 13,44 | 13,07 | ₺35.544.111,87 | %-0,38 | 18:10 |
|
TATGD
TAT GIDA
|
18,13 | 18,16 | 17,66 | ₺35.123.663,64 | %2,31 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,83 | 19,83 | 19,06 | ₺34.779.846,49 | %3,12 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,30 | 11,30 | 11,06 | ₺34.520.815,58 | %1,71 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,14 | 25,32 | 24,06 | ₺34.428.520,86 | %3,88 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,64 | 26,76 | 26,34 | ₺34.284.692,74 | %0,60 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.014,00 | 1.019,00 | 998,00 | ₺33.825.873,50 | %1,00 | 18:10 |
|
MERKO
MERKO GIDA
|
1,26 | 1,26 | 1,22 | ₺33.680.778,90 | %1,61 | 18:10 |
|
METRO
METRO HOLDING
|
8,54 | 8,68 | 8,48 | ₺33.642.009,31 | %-0,81 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,56 | 33,96 | 32,70 | ₺33.371.512,26 | %1,15 | 18:10 |
|
DOGUB
DOGUSAN
|
63,70 | 68,20 | 63,60 | ₺33.275.952,40 | %-7,14 | 18:10 |
|
KLGYO
KILER GMYO
|
4,78 | 4,80 | 4,67 | ₺32.761.858,18 | %1,27 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,18 | 3,19 | 3,11 | ₺32.619.825,72 | %1,60 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
115,80 | 117,90 | 112,70 | ₺32.606.179,80 | %-0,43 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,48 | 7,48 | 7,26 | ₺32.378.985,39 | %1,91 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
151,00 | 152,00 | 148,10 | ₺31.773.136,40 | %0,07 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,72 | 2,76 | 2,70 | ₺31.730.807,94 | %0,37 | 18:10 |
|
SELVA
SELVA GIDA
|
1,59 | 1,60 | 1,54 | ₺31.711.313,64 | %2,58 | 18:10 |
|
AHSGY
AHES GMYO
|
14,29 | 14,60 | 14,10 | ₺31.250.630,92 | %0,42 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
41,20 | 41,56 | 40,20 | ₺31.110.974,72 | %2,64 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,90 | 23,96 | 22,78 | ₺30.810.934,46 | %-3,54 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,94 | 16,45 | 15,70 | ₺30.750.456,81 | %-1,30 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,49 | 9,77 | 9,37 | ₺30.744.374,44 | %0,53 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
72,90 | 77,85 | 71,50 | ₺30.577.448,85 | %-3,89 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,28 | 2,28 | 2,23 | ₺30.474.238,97 | %0,00 | 18:10 |
|
USAK
USAK SERAMIK
|
1,21 | 1,21 | 1,19 | ₺30.333.095,32 | %0,83 | 18:10 |
|
MHRGY
MHR GMYO
|
2,24 | 2,40 | 2,20 | ₺30.278.919,38 | %1,82 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
227,00 | 229,60 | 222,60 | ₺30.153.148,00 | %1,52 | 18:10 |
|
YATAS
YATAS
|
30,80 | 31,06 | 29,36 | ₺29.528.204,02 | %1,45 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,15 | 8,27 | 7,96 | ₺29.382.504,29 | %2,39 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
135,00 | 138,90 | 133,80 | ₺29.268.376,00 | %-1,68 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
36,20 | 36,24 | 35,32 | ₺29.243.549,52 | %1,74 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
437,75 | 437,75 | 427,00 | ₺29.240.386,25 | %1,33 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
688,00 | 699,50 | 682,00 | ₺28.879.015,50 | %0,66 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,82 | 12,90 | 12,28 | ₺28.618.892,24 | %4,40 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
121,20 | 124,00 | 119,00 | ₺28.401.266,50 | %0,33 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,71 | 11,77 | 11,18 | ₺28.371.867,49 | %4,27 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
49,60 | 50,55 | 49,52 | ₺28.268.338,44 | %-1,39 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,36 | 23,70 | 22,66 | ₺28.210.434,12 | %3,00 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,17 | 7,23 | 7,03 | ₺27.935.801,62 | %-0,14 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,94 | 25,48 | 24,42 | ₺27.859.378,46 | %0,56 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,42 | 13,49 | 13,11 | ₺27.717.202,89 | %1,67 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,48 | 2,50 | 2,46 | ₺27.645.625,87 | %0,81 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,00 | 176,60 | 173,70 | ₺27.536.924,50 | %0,29 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,28 | 20,60 | 19,55 | ₺27.294.815,30 | %4,43 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,04 | 6,20 | 6,00 | ₺26.967.225,08 | %-0,66 | 18:10 |
|
GENTS
GENTAS
|
5,28 | 5,29 | 5,12 | ₺26.702.917,17 | %1,73 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,15 | 12,19 | 12,04 | ₺26.560.297,86 | %0,91 | 18:10 |
|
CLEBI
CELEBI
|
1.474,00 | 1.474,00 | 1.443,00 | ₺26.451.883,00 | %1,94 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,33 | 9,44 | 9,18 | ₺26.067.698,97 | %1,74 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,63 | 2,64 | 2,58 | ₺26.059.528,71 | %1,15 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,34 | 9,42 | 9,21 | ₺26.027.553,56 | %0,97 | 18:10 |
|
PINSU
PINAR SU
|
10,37 | 10,45 | 10,24 | ₺25.873.863,95 | %-0,10 | 18:10 |
|
TBORG
T.TUBORG
|
138,20 | 140,00 | 137,50 | ₺25.860.594,90 | %-1,00 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,99 | 13,11 | 12,79 | ₺25.822.217,51 | %0,93 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,30 | 22,30 | 21,56 | ₺25.821.104,64 | %1,64 | 18:10 |
|
DOCO
DO-CO
|
11.485,00 | 11.560,00 | 11.280,00 | ₺25.569.070,00 | %0,97 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,11 | 2,06 | ₺25.555.022,69 | %0,97 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,82 | 2,83 | 2,76 | ₺25.283.671,70 | %1,44 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,90 | 26,90 | 26,24 | ₺24.495.140,24 | %2,28 | 18:10 |
|
BURVA
BURCELIK VANA
|
666,00 | 669,00 | 582,50 | ₺24.052.537,00 | %8,73 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,87 | 16,00 | 15,62 | ₺24.017.826,66 | %1,21 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
35,48 | 35,92 | 35,00 | ₺23.666.330,12 | %-0,73 | 18:10 |
|
KLSER
KALESERAMIK
|
23,72 | 23,82 | 23,32 | ₺23.627.472,46 | %0,34 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,71 | 11,83 | 11,43 | ₺23.422.913,49 | %0,77 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
442,75 | 444,50 | 436,00 | ₺23.409.607,25 | %0,74 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
41,36 | 41,52 | 40,74 | ₺23.299.490,62 | %1,12 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,09 | 2,11 | 2,06 | ₺22.930.194,72 | %0,97 | 18:10 |
|
KAPLM
KAPLAMIN
|
364,50 | 381,75 | 363,00 | ₺22.852.204,75 | %-4,02 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,98 | 9,98 | 9,80 | ₺22.781.207,02 | %1,42 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,62 | 2,64 | 2,58 | ₺22.528.218,00 | %0,38 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,76 | 5,78 | 5,67 | ₺22.356.237,34 | %1,59 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28 | 13,30 | 13,00 | ₺22.158.400,16 | %1,22 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,23 | 7,31 | 7,20 | ₺21.655.809,03 | %0,42 | 18:10 |
|
OTTO
OTTO HOLDING
|
138,50 | 140,70 | 135,20 | ₺21.530.414,20 | %1,61 | 18:10 |
|
INVES
INVESTCO HOLDING
|
751,00 | 760,00 | 736,00 | ₺21.395.756,50 | %0,13 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
221,80 | 226,00 | 218,50 | ₺21.148.857,30 | %1,65 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,64 | 5,71 | 5,60 | ₺21.023.770,26 | %0,00 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,84 | 12,19 | 11,12 | ₺20.979.586,67 | %3,95 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,98 | 35,16 | 33,94 | ₺20.885.385,54 | %2,16 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,87 | 9,95 | 9,80 | ₺20.712.189,30 | %-0,10 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,06 | 3,08 | 2,95 | ₺20.421.588,68 | %2,68 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,00 | 53,00 | 51,10 | ₺20.270.429,25 | %3,92 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
36,72 | 37,94 | 36,08 | ₺20.164.676,82 | %-3,06 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,64 | 4,73 | 4,50 | ₺19.951.755,53 | %1,98 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,80 | 20,92 | 20,62 | ₺19.262.964,56 | %1,46 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
22,34 | 22,52 | 21,68 | ₺19.107.183,84 | %2,95 | 18:10 |
|
PAGYO
PANORA GMYO
|
140,60 | 141,90 | 135,70 | ₺19.034.423,60 | %2,25 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,50 | 1,51 | 1,47 | ₺18.928.934,79 | %1,35 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,90 | 8,93 | 8,77 | ₺18.844.801,86 | %1,02 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,80 | 54,90 | 53,95 | ₺18.562.323,95 | %1,48 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
48,80 | 48,80 | 47,40 | ₺18.450.166,96 | %2,09 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,19 | 5,24 | 5,08 | ₺18.350.499,43 | %1,76 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,24 | 4,27 | 4,21 | ₺18.299.000,10 | %0,24 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,30 | 40,80 | 40,16 | ₺17.980.419,46 | %-1,42 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,47 | 13,54 | 12,98 | ₺17.906.701,59 | %3,38 | 18:10 |
|
EPLAS
EGEPLAST
|
5,63 | 5,80 | 5,49 | ₺17.552.080,25 | %1,44 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,25 | 13,30 | 13,00 | ₺16.938.354,34 | %1,77 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,64 | 12,64 | 12,39 | ₺16.932.895,01 | %1,94 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
113,80 | 114,70 | 110,20 | ₺16.798.879,80 | %1,79 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,08 | 7,09 | 6,87 | ₺16.627.169,69 | %2,61 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,10 | 21,46 | 20,90 | ₺16.380.642,48 | %0,48 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,02 | 3,04 | 2,99 | ₺16.302.890,47 | %0,00 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
9,64 | 9,87 | 9,49 | ₺16.270.353,31 | %-0,21 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
52,25 | 53,95 | 51,55 | ₺15.982.658,95 | %-3,15 | 18:10 |
|
CEMTS
CEMTAS
|
8,92 | 8,93 | 8,80 | ₺15.755.731,82 | %0,79 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,94 | 23,10 | 22,28 | ₺15.755.054,10 | %2,59 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,12 | 35,26 | 34,60 | ₺15.713.877,74 | %0,63 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
33,06 | 33,60 | 32,64 | ₺15.705.386,04 | %0,67 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,28 | 12,30 | 12,14 | ₺15.704.184,35 | %1,07 | 18:10 |
|
DESA
DESA DERI
|
10,00 | 10,03 | 9,75 | ₺15.701.535,94 | %2,15 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,59 | 1,57 | ₺15.583.068,62 | %0,00 | 18:10 |
|
BRISA
BRISA
|
78,55 | 78,55 | 76,00 | ₺15.447.269,05 | %2,88 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,76 | 35,32 | 34,76 | ₺15.446.667,48 | %-1,36 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,45 | 6,46 | 6,33 | ₺15.379.139,36 | %0,78 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,87 | 10,92 | 10,62 | ₺15.372.073,51 | %1,87 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,74 | 3,76 | 3,67 | ₺15.160.824,33 | %1,36 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,00 | 9,49 | 8,96 | ₺14.764.224,51 | %-5,76 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,59 | 1,59 | 1,55 | ₺14.745.128,63 | %1,27 | 18:10 |
|
EYGYO
EYG GMYO
|
2,62 | 2,70 | 2,59 | ₺14.734.654,08 | %0,00 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,64 | 10,64 | 10,46 | ₺14.485.590,71 | %1,53 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,38 | 23,12 | 22,28 | ₺14.116.227,94 | %-2,70 | 18:10 |
|
DYOBY
DYO BOYA
|
13,41 | 13,45 | 13,10 | ₺14.029.583,50 | %1,51 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.352,50 | 12.575,00 | 12.300,00 | ₺14.012.000,00 | %-1,77 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,80 | 1,77 | ₺14.000.400,46 | %0,56 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,00 | 28,32 | 27,98 | ₺13.944.524,34 | %0,14 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,47 | 7,85 | 7,29 | ₺13.742.365,34 | %2,05 | 18:10 |
|
DARDL
DARDANEL
|
1,60 | 1,61 | 1,57 | ₺13.708.456,88 | %1,91 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,30 | ₺13.698.702,60 | %0,61 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,69 | 16,24 | 15,69 | ₺13.619.740,77 | %-2,97 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,50 | 47,78 | 46,50 | ₺13.618.646,06 | %-0,64 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,88 | 6,90 | 6,72 | ₺13.423.474,49 | %2,38 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,23 | 9,23 | 9,01 | ₺12.721.566,29 | %0,87 | 18:10 |
|
BANVT
BANVIT
|
151,30 | 153,00 | 149,90 | ₺12.634.849,80 | %0,53 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
44,84 | 44,84 | 44,84 | ₺12.577.171,60 | %-10,00 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,09 | 7,24 | 7,05 | ₺12.571.343,87 | %0,00 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,14 | 1,14 | 1,12 | ₺12.351.483,63 | %0,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
30,70 | 31,04 | 30,60 | ₺11.930.271,84 | %0,66 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
10,44 | 10,48 | 10,10 | ₺11.710.800,07 | %3,26 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
284,25 | 295,50 | 276,00 | ₺11.621.873,25 | %-3,48 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,18 | 28,26 | 27,50 | ₺11.562.592,52 | %1,73 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
165,20 | 174,00 | 165,20 | ₺11.510.109,10 | %-9,97 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,12 | 28,12 | 27,72 | ₺11.317.884,78 | %0,93 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,87 | 6,06 | 5,86 | ₺11.054.022,50 | %-1,34 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
123,80 | 123,90 | 122,70 | ₺10.893.004,40 | %0,41 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,56 | 19,72 | 19,41 | ₺10.510.626,02 | %0,41 | 18:10 |
|
INTEM
INTEMA
|
249,40 | 251,25 | 246,90 | ₺10.184.701,90 | %0,40 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,65 | 14,04 | 13,42 | ₺10.080.496,86 | %0,37 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
293,75 | 296,75 | 288,00 | ₺10.012.508,25 | %2,09 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,04 | 45,24 | 44,76 | ₺9.842.440,62 | %-0,04 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
80,10 | 80,35 | 78,85 | ₺9.652.265,30 | %0,88 | 18:10 |
|
BOSSA
BOSSA
|
6,58 | 6,58 | 6,41 | ₺9.632.024,50 | %2,17 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
41,78 | 41,84 | 41,36 | ₺9.435.423,76 | %0,97 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
14,83 | 14,89 | 14,73 | ₺9.415.942,08 | %0,07 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,19 | 5,19 | 5,06 | ₺9.350.559,86 | %1,76 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03 | 9,03 | 8,87 | ₺9.329.612,97 | %1,80 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,61 | 7,66 | 7,48 | ₺9.296.026,45 | %1,60 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
51,70 | 51,80 | 49,10 | ₺9.237.960,70 | %4,23 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
34,02 | 34,08 | 33,36 | ₺9.114.449,68 | %1,31 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,56 | 1,56 | 1,53 | ₺8.909.332,58 | %1,96 | 18:10 |
|
NUHCM
NUH CIMENTO
|
216,00 | 216,10 | 204,90 | ₺8.892.593,60 | %0,47 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,30 | 9,40 | 9,13 | ₺8.832.114,53 | %1,86 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,71 | 7,72 | 7,42 | ₺8.806.720,11 | %3,63 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,25 | 8,26 | 8,10 | ₺8.488.028,23 | %1,23 | 18:10 |
|
ERBOS
ERBOSAN
|
148,40 | 149,70 | 143,50 | ₺8.445.557,50 | %0,75 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
71,80 | 72,10 | 70,85 | ₺8.333.885,15 | %1,20 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,65 | 3,66 | 3,56 | ₺8.317.994,09 | %2,24 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,08 | 25,08 | 23,80 | ₺8.289.716,18 | %4,94 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,06 | 7,14 | 6,95 | ₺8.109.267,45 | %-0,14 | 18:10 |
|
VANGD
VANET GIDA
|
91,00 | 91,80 | 90,25 | ₺7.880.443,75 | %-2,93 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.018,00 | 1.018,00 | 1.018,00 | ₺7.834.528,00 | %-9,99 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,22 | 6,38 | 5,88 | ₺7.804.585,75 | %4,54 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,56 | 9,84 | 9,56 | ₺7.683.295,64 | %-3,24 | 18:10 |
|
VKING
VIKING KAGIT
|
20,74 | 21,06 | 20,08 | ₺7.638.803,20 | %1,57 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
130,00 | 132,90 | 130,00 | ₺7.495.082,40 | %-2,99 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
80,55 | 80,95 | 79,65 | ₺7.347.812,10 | %0,88 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,38 | 4,48 | 4,17 | ₺7.196.435,18 | %5,54 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,40 | 3,45 | 3,38 | ₺7.063.468,04 | %0,59 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,25 | 68,20 | 67,05 | ₺6.784.271,85 | %-0,37 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,97 | 5,98 | 5,81 | ₺6.655.601,71 | %2,40 | 18:10 |
|
TDGYO
TREND GMYO
|
16,87 | 17,20 | 16,65 | ₺6.544.806,85 | %0,30 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,81 | 20,14 | 19,60 | ₺6.488.824,29 | %1,07 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,08 | 23,50 | 21,64 | ₺6.193.411,66 | %6,65 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,92 | 13,09 | 12,13 | ₺5.926.052,61 | %4,03 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
38,46 | 38,82 | 37,98 | ₺5.798.988,72 | %0,47 | 18:10 |
|
DERIM
DERIMOD
|
35,42 | 35,46 | 34,76 | ₺5.585.518,92 | %0,80 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,08 | 21,44 | 20,00 | ₺5.466.101,60 | %-2,33 | 18:10 |
|
LUKSK
LUKS KADIFE
|
84,20 | 85,00 | 83,00 | ₺5.413.492,70 | %0,60 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,06 | 25,94 | 24,74 | ₺5.227.477,70 | %-4,93 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.071,00 | 1.071,00 | 1.071,00 | ₺5.185.782,00 | %-10,00 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,44 | 24,46 | 24,16 | ₺4.844.629,10 | %0,99 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,25 | 5,26 | 5,07 | ₺4.719.492,82 | %0,00 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,27 | 2,30 | 2,21 | ₺4.718.270,27 | %0,44 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,02 | 29,56 | 28,80 | ₺4.698.103,74 | %-1,83 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,69 | 4,85 | 4,62 | ₺4.606.719,07 | %-1,47 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
43,70 | 43,82 | 39,52 | ₺4.497.709,34 | %9,63 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,01 | 2,95 | ₺4.460.727,25 | %1,01 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,97 | 1,92 | ₺3.923.018,48 | %0,00 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
117,70 | 119,10 | 116,00 | ₺3.829.462,40 | %-1,18 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
252,00 | 256,50 | 248,00 | ₺3.698.891,70 | %0,96 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
137,00 | 137,50 | 133,90 | ₺3.616.295,60 | %1,71 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,05 | 1,05 | 1,02 | ₺3.533.823,86 | %1,94 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,79 | 0,79 | ₺3.469.055,11 | %-1,25 | 18:10 |
|
ERSU
ERSU GIDA
|
23,10 | 23,30 | 22,86 | ₺3.183.616,06 | %0,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,11 | 7,17 | 7,00 | ₺3.161.107,77 | %0,14 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,93 | 2,98 | 2,82 | ₺3.135.945,54 | %2,09 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,20 | 2,24 | 2,15 | ₺3.124.822,93 | %0,92 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,00 | 11,33 | ₺3.099.180,44 | %2,56 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,39 | 3,45 | 3,32 | ₺3.035.763,21 | %0,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
501.002,50 | 501.002,50 | 500.002,50 | ₺3.003.015,00 | %0,20 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
11,25 | 11,55 | 11,02 | ₺2.780.333,10 | %-0,44 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,20 | 34,46 | 32,30 | ₺2.747.711,10 | %1,16 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,44 | 7,47 | 7,14 | ₺2.673.068,17 | %3,33 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,10 | 9,10 | 8,81 | ₺2.455.279,48 | %2,82 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
12,08 | 12,35 | 12,00 | ₺2.362.290,59 | %-0,82 | 18:10 |
|
ATAGY
ATA GMYO
|
9,86 | 9,91 | 9,55 | ₺2.345.986,13 | %-0,40 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,70 | 7,77 | 7,62 | ₺2.306.672,58 | %0,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
54,30 | 56,35 | 54,30 | ₺2.301.432,40 | %5,74 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,49 | 2,55 | 2,44 | ₺2.268.826,84 | %0,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,24 | 1,20 | ₺2.114.740,49 | %0,81 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,96 | 22,12 | 21,74 | ₺1.936.372,06 | %-0,72 | 18:10 |
|
CMENT
CIMENTAS
|
243,30 | 245,50 | 243,30 | ₺1.936.292,60 | %-1,86 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,45 | 4,48 | 4,32 | ₺1.847.075,38 | %0,68 | 18:10 |
|
QNBTR
QNB BANK
|
184,00 | 184,00 | 180,80 | ₺1.715.880,40 | %2,22 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
56,35 | 56,35 | 56,30 | ₺1.657.759,35 | %0,09 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,26 | 5,33 | 5,11 | ₺1.616.358,27 | %1,35 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
72,00 | 72,00 | 70,80 | ₺1.604.258,00 | %0,84 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.160,00 | 2.170,00 | 2.160,00 | ₺1.518.910,00 | %0,70 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,55 | 11,60 | 11,35 | ₺1.417.314,30 | %-0,77 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,12 | 2,15 | 2,08 | ₺1.409.316,21 | %-0,93 | 18:10 |
|
KENT
KENT GIDA
|
349,00 | 350,00 | 341,00 | ₺1.384.494,00 | %-0,21 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
77,15 | 78,95 | 77,15 | ₺1.338.000,35 | %-2,28 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
152,70 | 154,80 | 151,50 | ₺1.322.162,10 | %-1,36 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,77 | 8,80 | 8,65 | ₺1.259.205,20 | %1,39 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,88 | 14,00 | 13,88 | ₺1.156.361,76 | %0,95 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
99,15 | 99,15 | 95,90 | ₺1.099.073,35 | %2,22 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,68 | 1,70 | 1,68 | ₺1.081.905,26 | %1,82 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,23 | 5,23 | 5,16 | ₺1.066.399,13 | %0,58 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,98 | 12,99 | 12,98 | ₺1.051.242,78 | %-0,76 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,98 | 30,00 | 28,86 | ₺962.046,74 | %1,83 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
230,30 | 232,00 | 230,30 | ₺854.541,80 | %-0,04 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,60 | 70,40 | 69,60 | ₺840.226,80 | %0,72 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,00 | 41,00 | 40,70 | ₺787.729,04 | %0,74 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,52 | 20,10 | ₺653.552,96 | %-3,37 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
59,00 | 59,95 | 58,40 | ₺497.538,70 | %1,64 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,76 | 26,60 | ₺466.893,64 | %-3,57 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
157,70 | 160,50 | 157,70 | ₺466.598,50 | %-1,44 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,47 | 7,50 | 7,47 | ₺456.369,94 | %0,95 | 18:10 |
|
YONGA
YONGA MOBILYA
|
44,50 | 44,50 | 44,40 | ₺388.637,90 | %0,23 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
260,00 | 260,00 | 260,00 | ₺265.720,00 | %0,97 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|