Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
340,00 | 342,50 | 323,75 | ₺12.941.824.497,50 | %5,10 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
303,00 | 307,75 | 302,25 | ₺12.821.470.401,75 | %-1,06 | 18:10 |
|
CWENE
CW ENERJI
|
39,00 | 42,50 | 38,88 | ₺10.400.998.261,10 | %-7,58 | 18:10 |
|
SASA
SASA POLYESTER
|
2,33 | 2,62 | 2,33 | ₺9.376.000.899,26 | %-9,69 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,88 | 38,72 | 36,78 | ₺9.092.529.999,78 | %-4,65 | 18:10 |
|
ASELS
ASELSAN
|
356,25 | 362,50 | 349,50 | ₺8.773.768.520,25 | %0,71 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,75 | 54,15 | 51,90 | ₺7.545.559.653,85 | %3,07 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
44,50 | 45,00 | 42,80 | ₺7.516.640.738,02 | %2,11 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.761,00 | 1.853,00 | 1.752,00 | ₺6.998.766.970,00 | %-0,68 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,11 | 12,41 | 12,08 | ₺6.537.719.471,98 | %-2,02 | 18:10 |
|
KCHOL
KOC HOLDING
|
203,90 | 205,60 | 199,20 | ₺6.314.074.212,50 | %2,72 | 18:10 |
|
AKBNK
AKBANK
|
66,80 | 67,90 | 66,45 | ₺6.263.358.990,10 | %-0,89 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
305,75 | 316,50 | 304,50 | ₺6.017.465.778,25 | %-0,89 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
113,50 | 119,00 | 101,70 | ₺5.633.514.381,30 | %2,07 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,00 | 34,42 | 33,72 | ₺5.493.258.264,34 | %-0,06 | 18:10 |
|
BALSU
BALSU GIDA
|
11,90 | 14,45 | 11,90 | ₺5.089.366.126,45 | %-9,98 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.007,00 | 2.007,00 | 1.660,00 | ₺4.114.313.548,00 | %9,91 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
221,90 | 229,90 | 205,50 | ₺3.191.229.025,80 | %6,17 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
150,00 | 153,50 | 141,80 | ₺3.060.159.423,40 | %1,35 | 18:10 |
|
HALKB
T. HALK BANKASI
|
33,72 | 35,88 | 33,72 | ₺3.034.063.415,50 | %-8,91 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
629,00 | 629,00 | 600,00 | ₺2.955.605.470,00 | %9,97 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,40 | 14,74 | 14,40 | ₺2.950.504.717,51 | %-2,04 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
384,25 | 391,00 | 383,50 | ₺2.616.845.505,75 | %-0,39 | 18:10 |
|
TTKOM
TURK TELEKOM
|
56,00 | 56,45 | 54,05 | ₺2.587.151.777,95 | %2,75 | 18:10 |
|
GARAN
GARANTI BANKASI
|
126,60 | 128,10 | 126,40 | ₺2.551.235.421,10 | %-0,31 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
182,30 | 186,80 | 181,80 | ₺2.417.356.211,50 | %-1,62 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
40,12 | 40,98 | 38,96 | ₺2.264.107.153,96 | %1,36 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
175,00 | 175,00 | 161,10 | ₺2.180.921.488,60 | %0,46 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,50 | 89,65 | 88,00 | ₺2.114.333.317,20 | %0,51 | 18:10 |
|
PETKM
PETKIM
|
18,77 | 19,14 | 18,48 | ₺1.925.090.064,96 | %1,35 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
73,65 | 79,00 | 73,35 | ₺1.825.512.929,85 | %-2,77 | 18:10 |
|
AKSEN
AKSA ENERJI
|
82,30 | 94,90 | 82,30 | ₺1.772.332.482,50 | %-9,96 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.550,00 | 4.565,00 | 4.460,00 | ₺1.749.316.290,00 | %1,56 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
29,44 | 30,68 | 28,82 | ₺1.732.686.022,48 | %-4,23 | 18:10 |
|
TCELL
TURKCELL
|
105,30 | 106,60 | 104,90 | ₺1.726.578.124,70 | %0,19 | 18:10 |
|
FROTO
FORD OTOSAN
|
77,40 | 78,80 | 77,15 | ₺1.653.450.246,10 | %-0,90 | 18:10 |
|
SISE
SISE CAM
|
41,48 | 41,88 | 41,08 | ₺1.582.146.576,82 | %0,34 | 18:10 |
|
MGROS
MIGROS TICARET
|
658,00 | 671,00 | 646,50 | ₺1.565.162.791,50 | %0,53 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,27 | 73,50 | 71,60 | ₺1.556.138.113,12 | %-0,73 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,70 | 180,90 | 168,10 | ₺1.498.245.080,40 | %4,78 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
441,75 | 451,25 | 434,25 | ₺1.433.587.427,00 | %-1,01 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
99,10 | 101,10 | 95,05 | ₺1.421.421.196,40 | %2,48 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
176,00 | 176,00 | 156,00 | ₺1.405.292.581,70 | %10,00 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
76,55 | 78,10 | 76,55 | ₺1.366.655.775,20 | %0,00 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,82 | 18,08 | 17,80 | ₺1.357.004.557,60 | %-0,67 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
42,40 | 46,30 | 42,38 | ₺1.333.720.601,40 | %-3,64 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,30 | 10,52 | 9,30 | ₺1.319.063.796,18 | %-9,97 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,50 | 9,35 | 8,50 | ₺1.284.824.744,68 | %-6,08 | 18:10 |
|
EFOR
EFOR YATIRIM
|
20,60 | 20,60 | 19,55 | ₺1.203.468.413,23 | %4,20 | 18:10 |
|
LIDER
LDR TURIZM
|
51,90 | 58,95 | 51,90 | ₺1.173.787.252,25 | %-9,90 | 18:10 |
|
CRFSA
CARREFOURSA
|
231,50 | 231,50 | 211,50 | ₺1.142.417.931,00 | %9,98 | 18:10 |
|
|
METEN
METGUN ENERJI
|
20,20 | 21,44 | 19,40 | ₺1.119.932.886,12 | %3,48 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
273,25 | 278,00 | 270,75 | ₺1.073.928.561,00 | %-0,82 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
264,25 | 268,25 | 261,00 | ₺1.026.789.948,00 | %0,48 | 18:10 |
|
PGSUS
PEGASUS
|
151,30 | 153,90 | 150,90 | ₺944.063.535,70 | %-1,43 | 18:10 |
|
HEKTS
HEKTAS
|
2,85 | 2,97 | 2,83 | ₺916.621.722,82 | %-2,73 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
50,10 | 51,15 | 49,62 | ₺895.947.472,02 | %0,80 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
42,92 | 44,96 | 42,90 | ₺882.588.380,14 | %-3,68 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,70 | 47,12 | 45,26 | ₺857.672.421,08 | %0,88 | 18:10 |
|
ENKAI
ENKA INSAAT
|
86,20 | 87,45 | 85,55 | ₺842.784.080,30 | %-0,17 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
90,10 | 92,65 | 90,10 | ₺820.756.983,10 | %-1,74 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,72 | 22,30 | 21,48 | ₺804.676.602,92 | %0,65 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,52 | 3,72 | 3,52 | ₺778.114.114,30 | %-4,86 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
26,70 | 29,48 | 26,70 | ₺765.811.832,50 | %-9,98 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
139,70 | 142,80 | 138,30 | ₺754.586.969,60 | %0,14 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.940,00 | 2.940,00 | 2.690,00 | ₺753.725.700,00 | %6,81 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.813,00 | 1.880,00 | 1.672,00 | ₺731.013.849,00 | %3,66 | 18:10 |
|
MPARK
MLP SAGLIK
|
429,25 | 439,25 | 426,00 | ₺717.730.070,75 | %0,59 | 18:10 |
|
CVKMD
CVK MADEN
|
16,15 | 16,44 | 15,87 | ₺697.369.979,55 | %1,51 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,00 | 107,60 | 101,00 | ₺676.263.592,80 | %5,11 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,12 | 37,76 | 33,76 | ₺630.427.617,80 | %-9,01 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
51,00 | 56,95 | 47,38 | ₺630.169.995,78 | %-1,54 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,70 | 21,28 | 20,66 | ₺629.747.703,30 | %0,19 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,54 | 2,54 | 2,28 | ₺597.335.691,65 | %9,96 | 18:10 |
|
ULKER
ULKER BISKUVI
|
89,20 | 91,30 | 88,85 | ₺590.337.893,55 | %0,00 | 18:10 |
|
GENIL
GEN ILAC
|
10,55 | 10,56 | 9,75 | ₺590.070.828,14 | %8,21 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,52 | 31,08 | 29,60 | ₺582.162.387,74 | %2,69 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
214,10 | 224,20 | 214,10 | ₺571.735.141,10 | %-1,20 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,10 | 32,22 | 29,54 | ₺564.160.978,60 | %6,14 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,00 | 21,68 | 19,45 | ₺556.217.701,99 | %-4,03 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
55,75 | 55,75 | 55,75 | ₺551.240.724,50 | %9,96 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
124,60 | 124,60 | 113,80 | ₺547.735.688,70 | %9,97 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
134,00 | 141,00 | 133,00 | ₺538.746.238,80 | %-1,76 | 18:10 |
|
INFO
INFO YATIRIM
|
7,29 | 8,10 | 7,29 | ₺538.453.969,51 | %-1,09 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,64 | 9,01 | 8,37 | ₺538.144.741,15 | %3,47 | 18:10 |
|
SKBNK
SEKERBANK
|
5,94 | 6,12 | 5,94 | ₺536.542.611,78 | %-2,46 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,08 | 1,02 | ₺532.243.190,88 | %-0,96 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
243,00 | 246,60 | 236,60 | ₺520.675.181,70 | %2,32 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
76,40 | 81,05 | 74,20 | ₺480.832.173,05 | %3,66 | 18:10 |
|
KOCMT
KOC METALURJI
|
6,19 | 6,19 | 5,63 | ₺479.081.135,28 | %9,95 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,80 | 5,03 | 4,80 | ₺477.343.952,59 | %-3,61 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,15 | 82,45 | 80,15 | ₺474.979.636,30 | %-2,26 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
178,30 | 178,80 | 175,00 | ₺467.061.412,90 | %2,35 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
90,05 | 91,20 | 89,00 | ₺460.612.354,30 | %1,18 | 18:10 |
|
AYGAZ
AYGAZ
|
294,50 | 295,75 | 284,25 | ₺459.028.801,50 | %3,51 | 18:10 |
|
ATATP
ATP YAZILIM
|
262,00 | 266,50 | 246,20 | ₺454.920.685,75 | %6,72 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
42,30 | 44,34 | 40,92 | ₺453.435.880,48 | %-4,39 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,57 | 9,29 | 8,57 | ₺435.726.237,59 | %-5,72 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
31,74 | 35,40 | 31,48 | ₺426.059.840,58 | %-2,10 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
423,00 | 429,50 | 420,75 | ₺408.704.690,75 | %-0,47 | 18:10 |
|
ALVES
ALVES KABLO
|
1,91 | 2,07 | 1,91 | ₺405.556.694,13 | %-9,91 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,10 | 115,30 | 112,70 | ₺404.050.252,50 | %-0,09 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,31 | 6,42 | 6,28 | ₺397.945.477,61 | %0,32 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
25,62 | 26,60 | 25,56 | ₺393.141.224,48 | %-1,16 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.912,00 | 1.930,00 | 1.818,00 | ₺383.807.237,00 | %8,21 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
68,20 | 72,70 | 68,20 | ₺364.391.743,95 | %0,81 | 18:10 |
|
|
ATATR
ATA TURIZM
|
14,63 | 15,15 | 14,51 | ₺360.173.142,60 | %-0,14 | 18:10 |
|
CIMSA
CIMSA
|
45,10 | 46,04 | 44,98 | ₺357.495.038,84 | %0,62 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,10 | 35,22 | 33,40 | ₺353.901.146,92 | %0,47 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,23 | 1,19 | ₺346.516.990,31 | %-0,83 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
91,50 | 97,05 | 91,10 | ₺332.891.867,85 | %-5,23 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,48 | 39,48 | 38,34 | ₺331.900.207,56 | %-2,09 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,50 | 37,16 | 35,38 | ₺330.320.713,12 | %1,73 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,55 | 57,55 | 52,35 | ₺324.262.929,30 | %9,93 | 18:10 |
|
FADE
FADE GIDA
|
18,99 | 19,17 | 16,91 | ₺321.938.968,90 | %8,95 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,12 | 3,22 | 3,08 | ₺320.637.910,79 | %1,96 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,38 | 11,10 | 10,25 | ₺315.233.926,16 | %-4,86 | 18:10 |
|
AKSA
AKSA
|
12,22 | 12,73 | 12,15 | ₺313.941.225,10 | %-2,55 | 18:10 |
|
MEGMT
MEGA METAL
|
72,45 | 72,45 | 69,15 | ₺307.914.752,95 | %4,39 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
67,05 | 70,10 | 66,60 | ₺305.034.739,40 | %-2,47 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
194,10 | 198,20 | 193,20 | ₺302.941.675,60 | %-0,10 | 18:10 |
|
HATSN
HATSAN GEMI
|
51,50 | 55,30 | 51,30 | ₺294.124.349,90 | %-9,57 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,46 | 25,88 | 24,46 | ₺289.136.445,20 | %-4,75 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,50 | 28,50 | 26,46 | ₺287.410.920,02 | %4,09 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,07 | 15,49 | 14,86 | ₺285.650.147,60 | %1,14 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,30 | 7,65 | 7,28 | ₺284.385.981,57 | %-3,18 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,62 | 31,98 | 30,40 | ₺278.136.460,48 | %-0,13 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,33 | 11,80 | 10,33 | ₺277.833.117,02 | %-7,52 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
60,50 | 60,50 | 53,85 | ₺276.302.832,40 | %10,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,15 | 53,30 | 51,05 | ₺275.972.158,70 | %0,87 | 18:10 |
|
ISGSY
IS GIRISIM
|
20,92 | 20,92 | 18,50 | ₺273.786.883,77 | %9,99 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
41,34 | 42,40 | 39,08 | ₺271.170.415,58 | %4,08 | 18:10 |
|
OTKAR
OTOKAR
|
290,50 | 296,25 | 274,25 | ₺270.212.126,50 | %6,41 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,54 | 12,87 | 12,40 | ₺266.927.545,10 | %0,08 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
153,50 | 155,70 | 151,90 | ₺266.727.686,90 | %1,66 | 18:10 |
|
MRSHL
MARSHALL
|
1.792,00 | 1.850,00 | 1.730,00 | ₺263.421.400,00 | %4,98 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,07 | 7,69 | 7,01 | ₺262.587.923,25 | %-3,81 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
482,00 | 491,25 | 468,25 | ₺258.915.504,50 | %1,58 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,78 | 8,20 | 7,65 | ₺250.911.536,43 | %0,78 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,52 | 40,56 | 38,36 | ₺250.002.190,56 | %-4,37 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
30,46 | 31,28 | 27,74 | ₺243.302.489,16 | %4,60 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
79,20 | 79,50 | 76,95 | ₺237.753.952,10 | %2,46 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
50,50 | 50,85 | 46,58 | ₺236.051.896,40 | %8,23 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
14,38 | 14,60 | 13,10 | ₺234.460.833,01 | %7,55 | 18:10 |
|
ARMGD
ARMADA GIDA
|
190,30 | 198,70 | 189,90 | ₺234.329.090,70 | %-2,76 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
22,30 | 22,62 | 20,72 | ₺231.069.065,20 | %8,36 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,81 | 1,85 | 1,75 | ₺226.921.149,03 | %4,02 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,61 | 11,10 | 10,49 | ₺218.832.451,49 | %-0,93 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
61,45 | 67,00 | 60,80 | ₺218.183.178,65 | %-4,73 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,42 | 34,18 | 33,42 | ₺216.505.361,54 | %-1,76 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
70,50 | 71,90 | 69,35 | ₺215.968.776,80 | %1,44 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,54 | 11,34 | 10,50 | ₺212.399.977,76 | %0,38 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
121,60 | 121,60 | 107,10 | ₺210.905.024,30 | %9,95 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,12 | 10,48 | 10,08 | ₺210.448.374,32 | %-1,75 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,72 | 2,73 | 2,48 | ₺209.243.053,21 | %9,24 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,28 | 12,37 | 11,27 | ₺208.755.927,44 | %-0,79 | 18:10 |
|
KLRHO
KILER HOLDING
|
74,45 | 78,75 | 74,25 | ₺207.785.701,35 | %-4,55 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,04 | 1,01 | ₺207.065.257,84 | %0,00 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,46 | 8,88 | 8,46 | ₺206.080.672,60 | %-7,84 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,55 | 20,50 | 19,55 | ₺196.376.733,22 | %-0,46 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,96 | 10,17 | 9,45 | ₺194.554.043,61 | %4,62 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
93,75 | 98,00 | 93,75 | ₺189.714.662,05 | %-1,26 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,20 | 16,20 | 15,79 | ₺188.064.237,91 | %1,82 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
66,90 | 70,75 | 66,90 | ₺187.338.170,70 | %-4,43 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,47 | 18,38 | 17,40 | ₺186.750.267,94 | %-4,06 | 18:10 |
|
KGYO
KORAY GMYO
|
9,49 | 9,79 | 9,03 | ₺181.277.890,83 | %6,63 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
103,00 | 106,20 | 102,80 | ₺174.668.460,10 | %-0,87 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,75 | 11,29 | 10,70 | ₺174.396.515,51 | %-0,28 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
29,38 | 29,50 | 28,68 | ₺172.742.947,32 | %2,73 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,10 | 21,32 | 20,62 | ₺170.849.437,28 | %2,93 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,00 | 15,20 | 14,48 | ₺170.166.564,18 | %3,31 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.960,00 | 1.990,00 | 1.923,00 | ₺167.899.255,00 | %1,03 | 18:10 |
|
TABGD
TAB GIDA
|
259,00 | 264,50 | 258,50 | ₺165.136.439,00 | %-1,71 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,40 | 2,43 | 2,32 | ₺164.314.115,23 | %1,27 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,22 | 42,68 | 41,08 | ₺161.362.035,00 | %1,69 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,78 | 35,92 | 34,96 | ₺161.175.168,76 | %1,47 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,60 | 6,88 | 6,48 | ₺158.358.972,66 | %1,23 | 18:10 |
|
AKSUE
AKSU ENERJI
|
44,98 | 45,34 | 41,96 | ₺158.034.867,14 | %5,59 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
71,10 | 72,50 | 68,35 | ₺157.099.480,10 | %3,95 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,93 | 10,47 | 9,92 | ₺154.039.171,14 | %-4,15 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,62 | 5,91 | 5,62 | ₺152.389.708,46 | %-3,10 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,38 | 24,22 | 23,32 | ₺149.747.776,92 | %-2,09 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
90,75 | 92,60 | 90,70 | ₺149.550.909,75 | %-0,77 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,35 | 12,35 | 11,23 | ₺145.401.627,32 | %9,97 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
124,90 | 124,90 | 120,30 | ₺143.893.332,20 | %0,00 | 18:10 |
|
LOGO
LOGO YAZILIM
|
139,00 | 139,10 | 136,00 | ₺142.225.634,50 | %2,81 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
121,90 | 124,60 | 112,80 | ₺141.379.820,40 | %7,59 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
152,00 | 154,80 | 142,60 | ₺140.385.264,50 | %2,36 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
157,50 | 169,00 | 157,50 | ₺138.831.390,90 | %-10,00 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,02 | 9,62 | 8,90 | ₺137.081.973,80 | %1,23 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
249,30 | 251,00 | 244,80 | ₺136.910.601,35 | %1,01 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,75 | 330,50 | 322,00 | ₺135.618.150,50 | %-0,46 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,65 | 3,79 | 3,55 | ₺135.120.639,40 | %2,82 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,57 | 4,73 | 4,57 | ₺131.462.063,52 | %-2,56 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
122,60 | 128,20 | 122,40 | ₺128.383.673,50 | %-2,78 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
38,28 | 38,60 | 36,48 | ₺128.329.916,06 | %5,75 | 18:10 |
|
SARKY
SARKUYSAN
|
24,72 | 25,72 | 24,56 | ₺127.477.405,82 | %-2,91 | 18:10 |
|
ISGYO
IS GMYO
|
27,54 | 28,54 | 25,90 | ₺125.831.344,64 | %5,28 | 18:10 |
|
CATES
CATES ELEKTRIK
|
49,76 | 51,05 | 49,08 | ₺123.861.677,26 | %0,77 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,29 | 10,29 | 9,57 | ₺122.510.633,64 | %9,94 | 18:10 |
|
KARTN
KARTONSAN
|
180,20 | 189,90 | 179,70 | ₺121.624.608,80 | %-4,15 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,37 | 3,45 | 3,37 | ₺121.248.720,46 | %0,00 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,56 | 33,18 | 32,20 | ₺120.745.017,02 | %1,31 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
100,50 | 104,00 | 98,05 | ₺120.200.537,00 | %1,46 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,90 | 201,10 | 198,60 | ₺118.973.959,50 | %-0,55 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,05 | 5,42 | 5,05 | ₺118.869.671,59 | %-3,44 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
29,78 | 32,20 | 27,90 | ₺118.235.762,96 | %-2,81 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
27,22 | 27,22 | 24,48 | ₺116.699.645,74 | %9,94 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
31,42 | 32,38 | 29,82 | ₺115.465.013,30 | %3,56 | 18:10 |
|
NTHOL
NET HOLDING
|
43,46 | 44,16 | 43,46 | ₺115.379.704,78 | %-0,96 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,34 | 30,14 | 29,34 | ₺114.992.182,10 | %-0,20 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,50 | 12,70 | 12,25 | ₺114.779.935,32 | %1,63 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,60 | 13,02 | 12,55 | ₺114.545.562,62 | %-2,10 | 18:10 |
|
BERA
BERA HOLDING
|
13,34 | 13,62 | 13,13 | ₺111.725.470,48 | %1,91 | 18:10 |
|
RYGYO
REYSAS GMYO
|
39,90 | 40,56 | 39,36 | ₺111.254.353,24 | %-1,14 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,46 | 11,97 | 11,36 | ₺110.745.362,62 | %0,53 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,54 | 2,65 | 2,54 | ₺109.778.812,43 | %-3,79 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,70 | 36,62 | 35,16 | ₺108.066.226,36 | %-0,17 | 18:10 |
|
HLGYO
HALK GMYO
|
4,61 | 4,64 | 4,54 | ₺107.760.951,15 | %1,32 | 18:10 |
|
TUKAS
TUKAS
|
1,99 | 2,03 | 1,98 | ₺105.404.905,07 | %-1,00 | 18:10 |
|
BOSSA
BOSSA
|
6,24 | 6,63 | 6,03 | ₺105.198.139,39 | %1,96 | 18:10 |
|
LILAK
LILA KAGIT
|
30,16 | 30,80 | 29,74 | ₺104.830.004,00 | %-0,46 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
238,00 | 244,20 | 237,60 | ₺104.382.901,50 | %-1,65 | 18:10 |
|
KAPLM
KAPLAMIN
|
437,25 | 446,00 | 427,25 | ₺104.378.200,50 | %2,16 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,34 | 1,32 | ₺104.159.083,44 | %-0,75 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
358,75 | 378,00 | 358,75 | ₺102.922.328,25 | %-1,17 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,10 | 42,66 | 41,10 | ₺102.562.265,30 | %-2,61 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,83 | 11,19 | 10,73 | ₺102.484.285,12 | %-1,90 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,10 | 53,20 | 51,00 | ₺102.264.554,75 | %-3,13 | 18:10 |
|
CELHA
CELIK HALAT
|
23,98 | 26,16 | 23,84 | ₺101.560.149,64 | %-4,00 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
296,00 | 303,50 | 292,00 | ₺100.896.547,00 | %4,32 | 18:10 |
|
VESTL
VESTEL
|
22,26 | 23,14 | 22,22 | ₺100.862.062,90 | %-2,20 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,78 | 4,93 | 4,78 | ₺100.607.604,56 | %-1,44 | 18:10 |
|
CMBTN
CIMBETON
|
1.575,00 | 1.669,00 | 1.575,00 | ₺99.693.080,00 | %-2,42 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,00 | 15,17 | 13,70 | ₺99.584.534,45 | %5,34 | 18:10 |
|
AKCNS
AKCANSA
|
245,00 | 245,00 | 236,60 | ₺98.819.324,50 | %3,64 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,10 | 39,66 | 38,88 | ₺98.290.014,74 | %-0,10 | 18:10 |
|
DITAS
DITAS BDY
|
26,82 | 27,50 | 25,62 | ₺97.098.936,28 | %4,93 | 18:10 |
|
MARTI
MARTI OTEL
|
1,41 | 1,46 | 1,39 | ₺96.130.114,00 | %1,44 | 18:10 |
|
BULGS
BULLS GSYO
|
37,00 | 38,16 | 36,86 | ₺95.401.459,00 | %0,00 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
115,10 | 116,00 | 111,40 | ₺95.264.518,50 | %2,86 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
345,00 | 347,00 | 340,75 | ₺94.700.340,25 | %1,62 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,86 | 3,01 | 2,86 | ₺92.518.302,46 | %-5,30 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,02 | 11,45 | 10,92 | ₺90.821.894,19 | %-0,63 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,02 | 5,10 | 5,00 | ₺90.747.322,51 | %0,40 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,50 | 21,62 | 21,00 | ₺89.595.336,94 | %0,84 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
56,50 | 58,25 | 55,80 | ₺88.124.868,15 | %1,71 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,27 | 3,38 | 3,25 | ₺87.958.712,34 | %-2,39 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,92 | 23,40 | 22,68 | ₺87.242.642,52 | %1,87 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,21 | 2,26 | 2,21 | ₺86.397.433,36 | %-0,45 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,30 | 8,38 | 8,26 | ₺85.576.804,31 | %-0,60 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,65 | 4,84 | 4,45 | ₺85.197.514,01 | %4,03 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,39 | 7,63 | 7,32 | ₺85.156.828,09 | %-3,27 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,36 | 12,50 | 11,36 | ₺85.024.298,40 | %-6,73 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,93 | 4,02 | 3,93 | ₺84.810.737,12 | %-1,01 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,32 | 1,28 | ₺82.411.145,04 | %0,00 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,04 | 6,04 | 5,90 | ₺82.028.486,35 | %1,17 | 18:10 |
|
TSKB
T.S.K.B.
|
11,01 | 11,19 | 11,01 | ₺81.503.230,82 | %-0,99 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,32 | 42,24 | 41,00 | ₺81.417.199,90 | %-1,81 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,84 | 0,87 | 0,84 | ₺81.278.076,35 | %-1,18 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,47 | 6,69 | 6,33 | ₺79.920.869,55 | %1,89 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,45 | 59,80 | 58,45 | ₺79.246.215,55 | %-1,60 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
27,20 | 27,50 | 25,56 | ₺79.145.238,88 | %6,33 | 18:10 |
|
KBORU
KUZEY BORU
|
23,80 | 24,84 | 23,80 | ₺79.119.125,14 | %-3,25 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
38,18 | 39,98 | 37,36 | ₺78.227.747,56 | %-0,52 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,20 | 5,69 | 5,13 | ₺77.958.735,33 | %-3,35 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,71 | 1,84 | 1,71 | ₺76.861.652,77 | %-1,72 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,28 | 19,14 | 18,25 | ₺76.543.727,97 | %-2,25 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,99 | 2,04 | 1,98 | ₺75.942.531,48 | %-1,00 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,73 | 2,87 | 2,73 | ₺75.887.103,01 | %-2,50 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,39 | 6,50 | 6,38 | ₺72.757.406,53 | %-0,62 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,31 | 3,43 | 3,31 | ₺72.374.256,03 | %-2,65 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,00 | 17,62 | 17,00 | ₺72.006.178,71 | %-2,41 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
181,90 | 183,50 | 181,50 | ₺71.212.932,30 | %0,28 | 18:10 |
|
ARCLK
ARCELIK
|
97,45 | 99,00 | 97,45 | ₺70.308.685,25 | %-0,46 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,89 | 10,13 | 9,87 | ₺70.236.082,19 | %-0,40 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,01 | 1,04 | 1,01 | ₺70.153.390,06 | %-1,94 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
42,10 | 43,16 | 41,12 | ₺69.892.013,72 | %-0,09 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
27,70 | 28,70 | 27,66 | ₺69.851.827,54 | %-2,46 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,51 | 6,65 | 6,51 | ₺69.624.500,19 | %-1,36 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,94 | 22,58 | 21,82 | ₺69.024.112,80 | %-1,17 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,63 | 19,92 | 18,63 | ₺68.901.725,40 | %-5,19 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,34 | 2,28 | ₺68.773.950,99 | %-0,87 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
241,10 | 250,75 | 239,10 | ₺68.676.051,70 | %-0,25 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,90 | 24,30 | 23,90 | ₺68.118.377,74 | %-0,25 | 18:10 |
|
USAK
USAK SERAMIK
|
1,22 | 1,28 | 1,22 | ₺67.583.465,01 | %-3,94 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,06 | 6,25 | 6,04 | ₺67.471.242,79 | %-0,66 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,35 | 82,45 | 78,80 | ₺64.940.491,45 | %-3,93 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
403,25 | 410,75 | 403,00 | ₺64.650.492,50 | %-0,06 | 18:10 |
|
AKENR
AKENERJI
|
9,95 | 10,30 | 9,89 | ₺64.543.989,67 | %-1,87 | 18:10 |
|
CLEBI
CELEBI
|
1.495,00 | 1.509,00 | 1.436,00 | ₺64.022.516,00 | %4,04 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,84 | 24,46 | 23,66 | ₺63.964.659,88 | %-1,89 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
48,04 | 49,98 | 48,02 | ₺62.926.723,94 | %0,29 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,76 | 40,04 | 38,70 | ₺62.558.908,22 | %-2,32 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,05 | 52,70 | 50,05 | ₺62.398.594,95 | %-3,75 | 18:10 |
|
MERCN
MERCAN KIMYA
|
20,44 | 20,50 | 19,50 | ₺61.746.515,30 | %4,82 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,10 | 47,36 | 45,80 | ₺61.219.389,08 | %-1,28 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,44 | 8,82 | 8,28 | ₺60.647.446,73 | %2,06 | 18:10 |
|
CGCAM
CAGDAS CAM
|
39,62 | 40,48 | 39,38 | ₺60.447.630,78 | %-0,45 | 18:10 |
|
|
ZGYO
Z GMYO
|
33,80 | 34,40 | 33,52 | ₺59.778.107,48 | %0,00 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,65 | 10,71 | 10,30 | ₺59.341.167,85 | %3,00 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,48 | 18,48 | 17,32 | ₺59.299.960,34 | %10,00 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
146,20 | 155,90 | 146,00 | ₺59.055.109,70 | %-6,40 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
29,36 | 31,00 | 29,06 | ₺58.598.900,90 | %-2,59 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,38 | 5,67 | 5,33 | ₺58.309.859,63 | %-3,24 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,05 | 11,44 | 11,02 | ₺57.957.217,67 | %-1,60 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,40 | 29,74 | 29,16 | ₺57.919.348,02 | %-0,07 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,64 | 22,50 | 21,60 | ₺57.314.141,28 | %-1,10 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,73 | 8,83 | 8,66 | ₺57.244.290,16 | %0,34 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,45 | 5,65 | 5,41 | ₺57.181.541,30 | %-0,73 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,90 | 60,45 | 58,30 | ₺57.082.924,50 | %-2,32 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,15 | 89,30 | 83,90 | ₺56.849.749,10 | %-4,38 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,53 | 6,86 | 6,53 | ₺56.252.263,49 | %-3,97 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,50 | 19,22 | 18,39 | ₺55.704.784,49 | %-3,60 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,16 | 3,22 | 3,13 | ₺55.675.464,58 | %0,32 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
37,22 | 39,00 | 37,22 | ₺55.599.703,28 | %-2,57 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,04 | 2,12 | 2,04 | ₺54.664.895,78 | %-3,32 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
77,00 | 79,45 | 76,35 | ₺54.531.617,05 | %-1,03 | 18:10 |
|
ETILR
ETILER GIDA
|
5,30 | 5,74 | 5,25 | ₺54.500.268,71 | %-6,85 | 18:10 |
|
PINSU
PINAR SU
|
10,50 | 11,00 | 10,50 | ₺53.456.696,67 | %-2,14 | 18:10 |
|
TATGD
TAT GIDA
|
17,49 | 17,81 | 17,38 | ₺53.213.013,56 | %-1,35 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,10 | 7,40 | 7,09 | ₺52.636.414,46 | %-0,28 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,78 | 9,84 | 9,64 | ₺52.003.673,19 | %-0,31 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
465,50 | 470,00 | 455,00 | ₺51.130.485,00 | %2,59 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
23,08 | 23,36 | 22,76 | ₺50.807.469,60 | %1,14 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,81 | 4,91 | 4,81 | ₺50.641.110,31 | %0,42 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
239,50 | 240,00 | 232,80 | ₺50.519.006,80 | %1,48 | 18:10 |
|
EYGYO
EYG GMYO
|
2,45 | 2,82 | 2,45 | ₺50.438.687,25 | %-9,93 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,79 | 16,34 | 15,73 | ₺50.271.626,16 | %-1,99 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,15 | 6,18 | 6,08 | ₺50.150.663,29 | %0,99 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,33 | 7,73 | 7,33 | ₺50.004.612,99 | %-5,05 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,27 | 5,50 | 5,27 | ₺49.726.601,68 | %-1,50 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,72 | 26,18 | 25,54 | ₺49.218.568,62 | %0,63 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
107,60 | 110,80 | 107,50 | ₺48.807.573,50 | %-2,18 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,14 | 8,30 | 8,14 | ₺48.324.286,73 | %0,00 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.230,00 | 5.322,50 | 5.222,50 | ₺48.093.002,50 | %-0,81 | 18:10 |
|
METRO
METRO HOLDING
|
7,72 | 7,86 | 7,53 | ₺47.568.156,43 | %1,58 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,45 | 12,20 | 11,35 | ₺47.395.661,69 | %0,88 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
48,32 | 51,35 | 48,32 | ₺46.912.612,48 | %-4,69 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,85 | 16,45 | 15,68 | ₺46.569.783,25 | %1,73 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,65 | 1,70 | 1,65 | ₺46.537.081,40 | %-1,79 | 18:10 |
|
VERUS
VERUSA HOLDING
|
600,00 | 606,50 | 579,00 | ₺46.106.939,00 | %2,39 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,36 | 2,36 | 2,15 | ₺45.923.300,37 | %9,77 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,76 | 15,06 | 14,50 | ₺45.525.758,18 | %1,79 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
103,00 | 108,90 | 102,10 | ₺45.214.892,00 | %-3,92 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,52 | 46,38 | 44,74 | ₺44.269.980,56 | %1,43 | 18:10 |
|
BORSK
BOR SEKER
|
5,96 | 6,16 | 5,96 | ₺44.007.548,47 | %0,34 | 18:10 |
|
AHSGY
AHES GMYO
|
18,34 | 19,40 | 18,28 | ₺43.921.489,46 | %-5,27 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,32 | 2,42 | 2,32 | ₺43.489.823,96 | %-1,28 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,98 | 30,48 | 27,74 | ₺43.176.774,30 | %4,55 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
755,00 | 755,00 | 710,00 | ₺43.022.890,00 | %9,98 | 18:10 |
|
DOGUB
DOGUSAN
|
84,50 | 88,45 | 77,50 | ₺42.710.627,55 | %4,26 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
453,50 | 471,00 | 452,75 | ₺42.633.321,00 | %-1,73 | 18:10 |
|
YUNSA
YUNSA
|
9,06 | 9,11 | 8,77 | ₺42.160.888,93 | %3,90 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
59,35 | 60,65 | 59,05 | ₺40.889.567,55 | %0,17 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,41 | 5,57 | 5,35 | ₺40.836.810,61 | %-0,37 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
79,00 | 81,20 | 78,95 | ₺40.727.236,70 | %-0,94 | 18:10 |
|
BURCE
BURCELIK
|
35,10 | 35,78 | 34,84 | ₺40.553.920,88 | %-1,24 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
25,54 | 26,30 | 25,28 | ₺40.450.067,50 | %1,35 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,98 | 30,06 | 28,64 | ₺40.210.444,14 | %2,40 | 18:10 |
|
INTEM
INTEMA
|
252,50 | 267,25 | 252,50 | ₺40.192.150,25 | %-5,52 | 18:10 |
|
EGGUB
EGE GUBRE
|
95,15 | 97,10 | 94,70 | ₺40.049.348,25 | %-0,16 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,92 | 3,02 | 2,91 | ₺39.896.125,92 | %-2,67 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,49 | 8,60 | 8,27 | ₺39.519.670,78 | %2,04 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,13 | 19,10 | 18,13 | ₺39.461.641,72 | %-4,58 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,35 | 8,69 | 8,26 | ₺39.421.252,63 | %-0,83 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,50 | 240,60 | 236,30 | ₺38.699.310,60 | %0,21 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,04 | 4,18 | 4,04 | ₺38.179.441,92 | %-1,70 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 3,01 | 2,90 | ₺37.985.772,53 | %0,00 | 18:10 |
|
KONKA
KONYA KAGIT
|
12,04 | 12,26 | 11,77 | ₺37.977.941,13 | %-1,47 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,68 | 2,71 | 2,67 | ₺37.852.592,49 | %-0,37 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
64,70 | 69,95 | 64,70 | ₺37.837.211,90 | %-9,95 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,55 | 87,50 | 84,00 | ₺37.770.192,40 | %2,43 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.650,00 | 3.700,00 | 3.625,00 | ₺37.485.317,50 | %0,00 | 18:10 |
|
ESCAR
ESCAR FILO
|
45,10 | 45,96 | 45,10 | ₺37.289.318,38 | %-0,57 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,82 | 28,00 | 26,64 | ₺37.070.358,72 | %3,81 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,85 | 18,08 | 17,77 | ₺36.646.829,00 | %-0,34 | 18:10 |
|
OTTO
OTTO HOLDING
|
173,50 | 178,90 | 173,40 | ₺36.636.842,40 | %-2,53 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,76 | 8,02 | 7,74 | ₺36.487.913,07 | %-0,26 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,15 | 1,20 | 1,14 | ₺36.171.765,12 | %-2,54 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,16 | 17,50 | 17,15 | ₺36.007.745,76 | %-1,04 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,54 | 9,96 | 9,54 | ₺36.002.044,94 | %-0,10 | 18:10 |
|
PKART
PLASTIKKART
|
116,90 | 121,70 | 116,20 | ₺35.057.480,30 | %-2,58 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
181,70 | 182,70 | 178,00 | ₺34.510.470,80 | %1,74 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,34 | 2,46 | 2,34 | ₺34.336.409,27 | %-2,90 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
127,90 | 131,30 | 126,50 | ₺34.310.058,10 | %1,51 | 18:10 |
|
KLSER
KALESERAMIK
|
24,46 | 25,00 | 24,46 | ₺34.066.726,54 | %-0,97 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,00 | 13,68 | 13,00 | ₺34.034.219,78 | %-1,07 | 18:10 |
|
SELVA
SELVA GIDA
|
1,69 | 1,75 | 1,69 | ₺33.992.775,91 | %-2,87 | 18:10 |
|
INVES
INVESTCO HOLDING
|
767,00 | 771,00 | 759,00 | ₺33.936.075,00 | %1,19 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,30 | 3,41 | 3,30 | ₺33.824.677,89 | %-0,60 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
291,75 | 310,00 | 290,75 | ₺33.802.655,25 | %-2,91 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
9,92 | 10,29 | 9,92 | ₺33.554.221,88 | %-2,75 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,21 | 1,18 | ₺33.365.814,40 | %-0,84 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,83 | 3,92 | 3,83 | ₺33.242.968,66 | %-1,03 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,76 | 12,95 | 12,58 | ₺33.029.654,61 | %1,43 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,46 | 21,78 | 21,06 | ₺32.612.131,70 | %2,00 | 18:10 |
|
MERKO
MERKO GIDA
|
1,37 | 1,43 | 1,36 | ₺32.163.245,93 | %-2,84 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,62 | 2,63 | 2,55 | ₺31.493.541,65 | %3,15 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,69 | 5,79 | 5,69 | ₺31.379.029,19 | %-0,87 | 18:10 |
|
DESA
DESA DERI
|
9,68 | 10,00 | 9,65 | ₺31.110.512,22 | %-2,52 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,00 | 11,00 | 10,89 | ₺30.994.177,83 | %7,00 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,80 | 34,88 | 33,18 | ₺30.885.145,32 | %4,88 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,10 | 14,28 | 14,02 | ₺30.854.672,80 | %0,14 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,71 | 1,78 | 1,71 | ₺30.783.195,41 | %-2,29 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,64 | 29,46 | 28,60 | ₺30.717.186,46 | %-0,56 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,00 | 22,80 | 21,44 | ₺30.535.283,42 | %2,14 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,79 | 15,08 | 14,79 | ₺30.503.932,85 | %-1,27 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,70 | 10,88 | 10,66 | ₺30.350.845,24 | %-0,28 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,88 | 7,32 | 6,88 | ₺30.286.599,30 | %-2,13 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,20 | 47,48 | 46,16 | ₺30.140.584,30 | %-1,62 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,28 | 9,65 | 9,28 | ₺29.958.703,73 | %-2,21 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
176,10 | 180,00 | 173,00 | ₺29.699.164,30 | %1,44 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,20 | 81,95 | 76,95 | ₺29.390.382,50 | %-3,44 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
984,00 | 991,00 | 980,00 | ₺29.276.719,00 | %0,41 | 18:10 |
|
ADGYO
ADRA GMYO
|
54,05 | 56,85 | 52,30 | ₺28.692.005,70 | %-1,73 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,24 | 20,32 | 19,24 | ₺28.576.193,66 | %-1,84 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,00 | 20,20 | 19,85 | ₺28.533.037,14 | %-0,50 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,53 | 3,61 | 3,53 | ₺28.522.943,08 | %0,00 | 18:10 |
|
DOCO
DO-CO
|
11.185,00 | 11.437,50 | 11.162,50 | ₺28.372.402,50 | %-1,48 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,35 | 8,46 | 8,16 | ₺27.902.409,70 | %1,46 | 18:10 |
|
GENTS
GENTAS
|
5,28 | 5,42 | 5,26 | ₺27.766.800,52 | %-0,38 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,80 | 34,34 | 33,60 | ₺27.426.415,74 | %-0,59 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
37,70 | 38,96 | 37,54 | ₺27.313.664,72 | %-4,07 | 18:10 |
|
PNSUT
PINAR SUT
|
10,28 | 10,45 | 10,24 | ₺27.068.235,86 | %-1,72 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.385,00 | 4.550,00 | 4.370,00 | ₺26.364.255,00 | %-0,68 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
41,58 | 42,44 | 40,78 | ₺26.243.154,82 | %1,37 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,17 | 4,25 | 4,15 | ₺26.183.277,28 | %0,00 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,60 | 3,85 | 3,57 | ₺26.078.530,51 | %-0,28 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
48,38 | 48,84 | 47,30 | ₺25.821.341,76 | %0,29 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.780,00 | 13.045,00 | 12.780,00 | ₺25.628.975,00 | %-1,69 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,25 | 2,31 | 2,25 | ₺25.577.908,68 | %-1,32 | 18:10 |
|
BRISA
BRISA
|
79,95 | 81,55 | 78,50 | ₺25.418.824,25 | %2,17 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,58 | 20,98 | 20,44 | ₺25.244.888,00 | %-1,06 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,84 | 8,12 | 7,83 | ₺25.230.948,73 | %-2,12 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,55 | 66,00 | 62,50 | ₺25.068.968,25 | %-3,77 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,00 | 11,22 | 10,99 | ₺24.420.686,95 | %-0,63 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,53 | 11,89 | 11,31 | ₺24.104.860,79 | %0,96 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,55 | 1,60 | 1,54 | ₺24.031.128,77 | %-1,90 | 18:10 |
|
DARDL
DARDANEL
|
1,66 | 1,71 | 1,65 | ₺24.006.891,25 | %-0,60 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,52 | 24,00 | 23,44 | ₺23.724.265,90 | %-1,18 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,50 | 12,87 | 12,47 | ₺23.337.239,66 | %-1,03 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
240,60 | 240,60 | 240,60 | ₺23.186.140,80 | %-9,97 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,40 | 20,98 | 20,22 | ₺23.064.340,90 | %0,79 | 18:10 |
|
TUCLK
TUGCELIK
|
3,78 | 3,88 | 3,78 | ₺22.973.859,09 | %-0,26 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,98 | 16,34 | 15,95 | ₺22.973.090,80 | %-0,93 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,46 | 2,52 | 2,46 | ₺22.800.389,58 | %-0,81 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,80 | 16,07 | 15,80 | ₺22.784.150,48 | %-0,75 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,15 | 9,30 | 9,10 | ₺22.613.352,72 | %-0,44 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
106,90 | 111,30 | 106,90 | ₺22.442.594,60 | %-3,17 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,68 | 2,77 | 2,67 | ₺22.399.570,38 | %-1,83 | 18:10 |
|
EPLAS
EGEPLAST
|
5,84 | 5,95 | 5,72 | ₺22.305.050,20 | %1,39 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,60 | 1,65 | 1,59 | ₺22.240.714,57 | %0,63 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,46 | 26,92 | 26,46 | ₺22.139.327,80 | %0,23 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,30 | 24,22 | 23,30 | ₺22.108.534,82 | %-1,27 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,06 | 20,68 | 20,04 | ₺22.054.068,10 | %-1,86 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
271,25 | 271,50 | 247,80 | ₺21.992.705,20 | %9,73 | 18:10 |
|
AYEN
AYEN ENERJI
|
33,28 | 34,76 | 33,16 | ₺21.799.472,88 | %-2,12 | 18:10 |
|
TDGYO
TREND GMYO
|
18,60 | 19,40 | 18,56 | ₺21.607.113,10 | %0,76 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,52 | 12,75 | 12,42 | ₺21.542.469,95 | %-0,87 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,60 | 2,65 | 2,60 | ₺21.201.329,84 | %0,39 | 18:10 |
|
INGRM
INGRAM BILISIM
|
390,75 | 415,00 | 387,75 | ₺21.043.839,00 | %-2,07 | 18:10 |
|
KLGYO
KILER GMYO
|
4,26 | 4,36 | 4,26 | ₺21.015.623,00 | %-1,39 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,01 | 4,01 | 4,00 | ₺20.897.070,62 | %-1,23 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,27 | 19,95 | 19,27 | ₺20.813.522,70 | %-2,43 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,10 | 128,40 | 125,80 | ₺20.778.719,30 | %0,24 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,70 | 54,05 | 52,70 | ₺20.706.512,20 | %-0,66 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,80 | 34,50 | 33,80 | ₺20.576.711,28 | %-0,41 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
258,25 | 263,00 | 251,00 | ₺20.160.802,25 | %0,10 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,23 | 14,38 | 13,50 | ₺20.074.409,80 | %3,79 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
125,00 | 129,90 | 124,40 | ₺20.021.473,10 | %-2,72 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,84 | 10,93 | 10,70 | ₺19.876.169,91 | %1,59 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
46,18 | 46,28 | 44,90 | ₺19.681.978,48 | %3,36 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,95 | 2,00 | 1,95 | ₺19.516.884,55 | %-1,52 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71 | 13,85 | 13,57 | ₺19.425.307,23 | %0,22 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,65 | 13,78 | 13,42 | ₺19.309.937,13 | %1,79 | 18:10 |
|
SKTAS
SOKTAS
|
3,15 | 3,23 | 3,13 | ₺19.263.091,51 | %-0,63 | 18:10 |
|
DEVA
DEVA HOLDING
|
71,85 | 73,00 | 71,40 | ₺18.937.300,80 | %0,56 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,24 | 10,32 | 10,21 | ₺18.926.082,64 | %-0,10 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,04 | 12,62 | 12,02 | ₺18.797.986,88 | %-1,47 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,84 | 24,60 | 23,82 | ₺18.704.154,56 | %-2,05 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,04 | 38,62 | 37,90 | ₺18.700.796,68 | %-0,78 | 18:10 |
|
TBORG
T.TUBORG
|
134,40 | 138,10 | 132,60 | ₺18.626.707,10 | %1,36 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,13 | 6,43 | 6,11 | ₺18.572.891,40 | %-4,67 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,05 | 53,35 | 51,80 | ₺18.217.136,00 | %0,48 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,80 | 68,50 | 66,20 | ₺18.211.576,75 | %0,91 | 18:10 |
|
NUHCM
NUH CIMENTO
|
222,90 | 227,90 | 220,70 | ₺18.200.907,80 | %0,72 | 18:10 |
|
BESLR
BESLER GIDA
|
12,41 | 12,62 | 12,36 | ₺18.120.647,83 | %-0,08 | 18:10 |
|
RAYSG
RAY SIGORTA
|
161,20 | 164,50 | 161,00 | ₺18.014.238,50 | %-0,19 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,85 | 12,90 | 12,51 | ₺17.961.732,63 | %0,39 | 18:10 |
|
PARSN
PARSAN
|
72,20 | 74,30 | 72,20 | ₺17.787.373,85 | %-1,10 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,10 | 6,23 | 6,04 | ₺17.735.214,14 | %-2,09 | 18:10 |
|
DYOBY
DYO BOYA
|
12,73 | 13,04 | 12,70 | ₺17.573.321,05 | %-1,62 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,12 | 16,32 | 15,90 | ₺17.384.716,14 | %-0,19 | 18:10 |
|
BURVA
BURCELIK VANA
|
807,00 | 834,00 | 800,00 | ₺17.240.705,50 | %-5,06 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,03 | 5,12 | 5,00 | ₺17.165.572,04 | %-0,79 | 18:10 |
|
CEMTS
CEMTAS
|
8,72 | 8,85 | 8,66 | ₺16.546.517,79 | %-1,47 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,57 | 15,02 | 14,17 | ₺16.146.809,70 | %-1,62 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
78,90 | 80,80 | 78,35 | ₺15.958.614,85 | %-1,44 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,83 | 2,77 | ₺15.909.025,62 | %-0,36 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,95 | 8,03 | 7,92 | ₺15.901.765,11 | %0,51 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,51 | 15,93 | 15,51 | ₺15.659.088,37 | %-1,84 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,18 | 23,60 | 22,94 | ₺15.342.549,22 | %1,58 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,30 | 2,25 | ₺15.118.958,53 | %0,44 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,85 | 20,24 | 19,77 | ₺15.057.121,04 | %-1,34 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,50 | 12,74 | 12,50 | ₺15.042.369,14 | %-0,48 | 18:10 |
|
VANGD
VANET GIDA
|
91,70 | 92,95 | 90,05 | ₺15.038.777,10 | %-0,38 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
291,00 | 293,00 | 289,50 | ₺14.981.062,00 | %0,09 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,88 | 5,89 | 5,70 | ₺14.973.053,45 | %3,16 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,25 | 1,21 | ₺14.814.605,66 | %-0,81 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,14 | 8,25 | 7,93 | ₺14.813.644,51 | %2,26 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,20 | 20,20 | 18,51 | ₺14.567.988,72 | %9,90 | 18:10 |
|
DERIM
DERIMOD
|
34,50 | 35,48 | 33,70 | ₺14.176.317,86 | %1,00 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,45 | 3,54 | 3,44 | ₺14.159.162,45 | %-1,15 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,05 | 81,40 | 78,10 | ₺13.621.997,75 | %-1,86 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,11 | 12,44 | 12,09 | ₺13.612.712,47 | %-1,14 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,50 | 51,15 | 50,45 | ₺13.540.021,80 | %0,10 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,75 | 11,21 | 10,40 | ₺13.528.537,22 | %-1,74 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,13 | 9,35 | 9,13 | ₺13.474.419,47 | %-0,76 | 18:10 |
|
BANVT
BANVIT
|
157,90 | 162,00 | 157,00 | ₺13.334.038,40 | %-1,93 | 18:10 |
|
YATAS
YATAS
|
32,40 | 32,98 | 32,40 | ₺12.944.505,02 | %-0,25 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,30 | 8,50 | 8,18 | ₺12.909.496,68 | %0,00 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,10 | 56,65 | 53,05 | ₺12.724.807,95 | %-1,08 | 18:10 |
|
KUVVA
KUVVA GIDA
|
157,20 | 162,00 | 154,20 | ₺12.711.256,60 | %-2,72 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,20 | 43,64 | 43,02 | ₺12.580.321,14 | %-1,10 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,30 | 18,30 | 17,67 | ₺12.482.697,15 | %2,69 | 18:10 |
|
BAGFS
BAGFAS
|
23,90 | 24,42 | 23,90 | ₺12.466.812,66 | %-1,73 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00 | 9,16 | 9,00 | ₺12.456.055,82 | %-1,10 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,43 | 10,53 | 10,37 | ₺12.375.039,35 | %-0,38 | 18:10 |
|
ERBOS
ERBOSAN
|
157,00 | 160,90 | 155,50 | ₺12.099.343,00 | %0,96 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,72 | 28,42 | 27,64 | ₺11.977.810,62 | %-0,72 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
38,30 | 39,10 | 38,16 | ₺11.554.895,16 | %-0,26 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,28 | 14,49 | 14,21 | ₺11.431.774,98 | %0,14 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,00 | 26,74 | 25,86 | ₺11.381.049,36 | %-0,54 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,18 | 36,44 | 35,66 | ₺10.996.739,72 | %1,17 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
82,15 | 83,50 | 81,95 | ₺10.806.291,30 | %-0,30 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,20 | 5,32 | 5,20 | ₺10.679.749,55 | %-0,95 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,89 | 4,05 | 3,85 | ₺10.562.143,76 | %-2,51 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,55 | 1,61 | 1,55 | ₺10.337.292,64 | %-1,90 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,21 | 6,30 | 6,05 | ₺10.267.336,92 | %0,16 | 18:10 |
|
LUKSK
LUKS KADIFE
|
88,20 | 91,50 | 88,00 | ₺10.192.817,85 | %-1,01 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,42 | 2,48 | 2,40 | ₺10.075.819,20 | %-0,82 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,45 | 2,55 | 2,38 | ₺9.967.696,05 | %-2,00 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,77 | 3,88 | 3,77 | ₺9.869.435,73 | %-1,57 | 18:10 |
|
MHRGY
MHR GMYO
|
3,25 | 3,39 | 3,25 | ₺9.766.116,23 | %-2,99 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,10 | 7,27 | 7,05 | ₺9.632.349,02 | %-0,98 | 18:10 |
|
VKING
VIKING KAGIT
|
22,40 | 22,84 | 22,02 | ₺9.532.862,22 | %-0,80 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,93 | 11,20 | 10,93 | ₺9.416.611,10 | %-1,44 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,30 | 1,38 | 1,25 | ₺9.078.423,40 | %3,17 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
19,05 | 19,20 | 18,10 | ₺8.894.653,70 | %5,25 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,46 | 21,98 | 21,20 | ₺8.640.999,84 | %1,23 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,68 | 11,68 | 10,62 | ₺8.311.728,48 | %9,98 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
276,25 | 276,25 | 261,00 | ₺7.762.081,25 | %6,25 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,79 | 4,88 | 4,42 | ₺7.549.740,48 | %-0,62 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,01 | 5,13 | 4,97 | ₺7.470.076,18 | %-0,40 | 18:10 |
|
PAGYO
PANORA GMYO
|
163,70 | 166,50 | 160,60 | ₺7.048.239,80 | %0,31 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,53 | 7,60 | 7,50 | ₺7.014.257,00 | %0,53 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
26,30 | 28,10 | 26,22 | ₺6.958.254,44 | %-4,64 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,00 | 34,42 | 33,88 | ₺6.911.873,64 | %-0,58 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,37 | 5,47 | 5,29 | ₺6.113.679,81 | %0,75 | 18:10 |
|
KENT
KENT GIDA
|
425,75 | 439,00 | 378,00 | ₺5.935.565,25 | %1,37 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,87 | 2,94 | 2,86 | ₺5.861.184,98 | %-2,05 | 18:10 |
|
ERSU
ERSU GIDA
|
24,10 | 24,32 | 22,74 | ₺5.781.767,94 | %2,90 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,50 | 25,62 | 25,20 | ₺5.733.750,72 | %0,95 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,18 | 30,12 | 28,78 | ₺5.678.978,66 | %-2,41 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,54 | 5,88 | 5,54 | ₺5.433.804,91 | %-6,10 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
79,00 | 79,00 | 77,00 | ₺5.399.347,00 | %4,29 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
13,36 | 13,36 | 13,36 | ₺5.369.023,28 | %-9,97 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,16 | 20,36 | 19,59 | ₺5.189.560,99 | %0,80 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,93 | 10,17 | 9,82 | ₺5.088.383,12 | %-1,19 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,00 | 5,12 | 4,86 | ₺5.057.137,51 | %-2,34 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,38 | 24,12 | 23,00 | ₺5.033.903,32 | %-2,09 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,87 | 7,92 | 7,47 | ₺4.986.250,58 | %5,21 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,20 | 48,48 | 45,80 | ₺4.980.796,94 | %-3,43 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,97 | 7,08 | 6,90 | ₺4.881.928,31 | %0,29 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,85 | 0,84 | ₺4.597.568,41 | %-2,33 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,75 | 3,85 | 3,69 | ₺4.329.333,94 | %1,63 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
524.000,00 | 524.000,00 | 524.000,00 | ₺4.192.000,00 | %4,80 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,21 | 1,19 | ₺4.000.703,39 | %-0,83 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,55 | 12,79 | 12,53 | ₺3.962.855,32 | %-1,49 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,70 | 10,70 | 10,60 | ₺3.955.213,08 | %0,00 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,86 | 15,59 | 14,60 | ₺3.706.560,79 | %-2,88 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,40 | 3,59 | 3,40 | ₺3.654.713,98 | %-3,95 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.617,50 | 2.700,00 | 2.615,00 | ₺3.593.782,50 | %0,87 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,16 | 35,44 | 34,00 | ₺3.463.377,72 | %-0,58 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,98 | 36,18 | 32,98 | ₺3.429.537,40 | %0,24 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,74 | 2,81 | 2,71 | ₺3.419.028,55 | %-1,44 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,20 | 2,25 | 2,19 | ₺3.355.352,40 | %-0,45 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
108,00 | 110,00 | 107,00 | ₺3.343.237,00 | %-2,70 | 18:10 |
|
QNBTR
QNB BANK
|
196,00 | 196,90 | 196,00 | ₺3.186.197,90 | %-0,51 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
113,00 | 116,00 | 113,00 | ₺3.038.103,20 | %-1,48 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,30 | 24,70 | 24,20 | ₺3.016.905,70 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,90 | 11,91 | 11,61 | ₺2.902.983,43 | %1,71 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,04 | 7,20 | 7,00 | ₺2.858.711,09 | %-1,26 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,82 | 19,29 | 18,52 | ₺2.797.008,90 | %-0,16 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
122,70 | 125,00 | 119,00 | ₺2.501.964,60 | %1,91 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,64 | 46,64 | 44,76 | ₺2.460.055,94 | %-1,44 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,19 | 2,27 | 2,19 | ₺2.452.728,90 | %-2,23 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,10 | 8,20 | 7,97 | ₺2.425.868,03 | %1,63 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,09 | 9,30 | 8,97 | ₺2.399.230,74 | %2,48 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
57,50 | 59,00 | 57,50 | ₺2.282.845,20 | %-2,71 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
169,50 | 169,50 | 166,00 | ₺2.223.940,00 | %5,34 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
71,30 | 72,00 | 71,30 | ₺2.113.166,10 | %-0,97 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,03 | 1,97 | ₺2.105.140,56 | %-1,49 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,40 | 23,50 | 23,40 | ₺2.015.227,30 | %-4,10 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
305,25 | 326,75 | 301,50 | ₺1.841.142,25 | %-3,78 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,39 | 7,44 | 7,33 | ₺1.823.223,33 | %0,82 | 18:10 |
|
ATAGY
ATA GMYO
|
10,59 | 10,70 | 10,46 | ₺1.821.338,77 | %0,00 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
169,40 | 170,00 | 169,40 | ₺1.795.300,40 | %-0,35 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
296,00 | 296,00 | 290,00 | ₺1.455.890,00 | %2,78 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,25 | 5,47 | 5,24 | ₺1.373.397,39 | %-1,32 | 18:10 |
|
CMENT
CIMENTAS
|
275,75 | 278,00 | 275,75 | ₺1.353.347,50 | %-1,34 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,56 | 19,68 | 19,56 | ₺1.313.349,74 | %-0,71 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,52 | 14,52 | 14,52 | ₺1.259.668,08 | %0,00 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,80 | 1,92 | 1,80 | ₺1.228.566,66 | %-2,17 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 | 9,10 | 8,92 | ₺1.118.966,95 | %-0,89 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,35 | 13,37 | 13,35 | ₺1.065.831,21 | %0,07 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,63 | 7,72 | 7,63 | ₺956.101,72 | %-1,93 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
67,50 | 68,40 | 67,50 | ₺891.182,70 | %-1,46 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,00 | 56,00 | 55,00 | ₺850.347,00 | %1,82 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
70,95 | 71,55 | 70,95 | ₺765.338,85 | %-0,70 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
105,20 | 106,40 | 105,20 | ₺666.572,20 | %-1,13 | 18:10 |
|
YONGA
YONGA MOBILYA
|
49,98 | 50,95 | 49,98 | ₺646.399,72 | %-2,95 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|