Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
378,25 | 391,00 | 377,00 | ₺4.449.435.199,25 | %-3,94 | 11:38 |
|
SASA
SASA POLYESTER
|
2,83 | 2,84 | 2,77 | ₺3.821.745.236,47 | %0,35 | 11:38 |
|
THYAO
TURK HAVA YOLLARI
|
296,75 | 301,50 | 296,00 | ₺3.631.347.466,00 | %-1,17 | 11:38 |
|
TUPRS
TUPRAS
|
414,00 | 419,00 | 411,75 | ₺3.125.351.829,75 | %0,12 | 11:38 |
|
ASTOR
ASTOR ENERJI
|
284,25 | 290,75 | 282,50 | ₺2.975.747.356,25 | %-3,32 | 11:38 |
|
AKBNK
AKBANK
|
72,50 | 72,70 | 71,75 | ₺2.732.409.995,30 | %-0,28 | 11:38 |
|
TTKOM
TURK TELEKOM
|
57,85 | 60,60 | 57,70 | ₺1.980.541.679,05 | %-4,93 | 11:38 |
|
ISCTR
IS BANKASI (C)
|
13,87 | 13,95 | 13,79 | ₺1.681.274.453,06 | %-0,43 | 11:38 |
|
KCHOL
KOC HOLDING
|
225,20 | 226,10 | 223,30 | ₺1.329.768.104,20 | %-0,13 | 11:38 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,46 | 36,70 | 36,30 | ₺1.314.861.204,90 | %-0,65 | 11:38 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
207,20 | 213,00 | 205,90 | ₺1.239.663.304,00 | %0,78 | 11:38 |
|
EREGL
EREGLI DEMIR CELIK
|
38,70 | 39,54 | 38,66 | ₺1.238.293.493,04 | %-1,78 | 11:38 |
|
HALKB
T. HALK BANKASI
|
47,80 | 48,48 | 47,10 | ₺1.120.628.016,88 | %-4,40 | 11:38 |
|
VAKBN
VAKIFLAR BANKASI
|
37,08 | 37,50 | 36,70 | ₺1.034.945.725,44 | %-2,63 | 11:38 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,90 | 36,68 | 34,24 | ₺998.633.081,82 | %4,24 | 11:38 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
183,00 | 186,60 | 171,00 | ₺958.766.329,90 | %5,78 | 11:38 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,79 | 2,96 | 2,72 | ₺928.507.384,47 | %-1,41 | 11:38 |
|
SISE
SISE CAM
|
44,14 | 44,78 | 43,98 | ₺920.379.911,32 | %-1,87 | 11:38 |
|
BIMAS
BIM MAGAZALAR
|
429,25 | 434,75 | 428,50 | ₺894.602.978,75 | %-1,27 | 11:38 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,00 | 48,70 | 47,32 | ₺886.638.025,38 | %0,00 | 11:38 |
|
GARAN
GARANTI BANKASI
|
133,90 | 134,90 | 133,00 | ₺878.598.762,30 | %-0,22 | 11:38 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
33,88 | 33,88 | 33,88 | ₺770.132.412,28 | %-9,99 | 11:38 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,55 | 53,20 | 52,30 | ₺728.902.080,30 | %-2,05 | 11:38 |
|
SAHOL
SABANCI HOLDING
|
94,90 | 95,50 | 94,20 | ₺727.976.740,65 | %-0,42 | 11:38 |
|
PETKM
PETKIM
|
24,12 | 25,16 | 23,98 | ₺690.042.627,76 | %-2,27 | 11:38 |
|
TCELL
TURKCELL
|
102,60 | 104,20 | 102,40 | ₺665.268.962,20 | %-1,06 | 11:38 |
|
|
TKNKA
TEKNIKA PLASTIK
|
179,30 | 183,50 | 166,20 | ₺650.842.744,30 | %4,18 | 11:38 |
|
EKGYO
EMLAK KONUT GMYO
|
20,72 | 20,90 | 20,50 | ₺643.978.107,62 | %-0,96 | 11:38 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.502,50 | 2.552,50 | 2.464,00 | ₺601.942.781,50 | %-0,89 | 11:38 |
|
PEKGY
PEKER GMYO
|
11,85 | 12,19 | 11,59 | ₺568.272.468,40 | %-1,25 | 11:38 |
|
|
SARAE
SA-RA ENERJI
|
80,45 | 81,20 | 76,30 | ₺564.004.073,70 | %1,45 | 11:38 |
|
FROTO
FORD OTOSAN
|
82,60 | 83,75 | 82,30 | ₺511.479.663,20 | %-0,30 | 11:38 |
|
MOGAN
MOGAN ENERJI
|
13,56 | 15,38 | 13,29 | ₺491.390.984,66 | %-8,13 | 11:38 |
|
EFOR
EFOR YATIRIM
|
20,88 | 21,12 | 20,06 | ₺470.740.937,94 | %4,09 | 11:38 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
140,90 | 141,60 | 131,20 | ₺445.875.256,60 | %-2,15 | 11:38 |
|
PGSUS
PEGASUS
|
151,90 | 154,60 | 151,50 | ₺426.535.967,10 | %-1,49 | 11:38 |
|
MGROS
MIGROS TICARET
|
542,50 | 549,00 | 540,50 | ₺422.378.473,00 | %-0,91 | 11:38 |
|
GUBRF
GUBRE FABRIK.
|
489,50 | 496,75 | 488,00 | ₺421.308.493,75 | %-2,59 | 11:38 |
|
KRDMD
KARDEMIR (D)
|
45,26 | 45,84 | 45,14 | ₺408.852.363,14 | %-1,61 | 11:38 |
|
KUYAS
KUYAS YATIRIM
|
71,00 | 72,90 | 70,90 | ₺407.421.958,15 | %-2,27 | 11:37 |
|
KARSN
KARSAN OTOMOTIV
|
14,23 | 14,90 | 13,38 | ₺405.682.245,92 | %-4,24 | 11:38 |
|
MIATK
MIA TEKNOLOJI
|
38,50 | 38,66 | 36,70 | ₺395.155.442,42 | %2,94 | 11:38 |
|
TOASO
TOFAS OTO. FAB.
|
289,00 | 296,50 | 289,00 | ₺370.526.175,25 | %-3,59 | 11:38 |
|
EUPWR
EUROPOWER ENERJI
|
71,35 | 73,90 | 70,90 | ₺339.329.029,85 | %-2,79 | 11:38 |
|
ENERY
ENERYA ENERJI
|
12,28 | 12,42 | 12,11 | ₺338.210.763,04 | %0,82 | 11:38 |
|
ENKAI
ENKA INSAAT
|
90,10 | 91,05 | 89,90 | ₺338.199.967,80 | %-1,26 | 11:38 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,02 | 35,98 | 34,02 | ₺306.984.943,46 | %-0,53 | 11:38 |
|
PATEK
PASIFIK TEKNOLOJI
|
25,04 | 25,60 | 24,52 | ₺296.974.496,48 | %-0,87 | 11:38 |
|
IHLAS
IHLAS HOLDING
|
1,27 | 1,27 | 1,15 | ₺293.826.995,91 | %9,48 | 11:38 |
|
BRSAN
BORUSAN BORU SANAYI
|
689,00 | 699,50 | 686,50 | ₺291.417.819,50 | %-1,71 | 11:38 |
|
EGEEN
EGE ENDUSTRI
|
6.252,50 | 6.470,00 | 6.002,50 | ₺290.580.547,50 | %3,73 | 11:38 |
|
RYSAS
REYSAS LOJISTIK
|
27,84 | 27,88 | 26,60 | ₺285.467.920,64 | %4,66 | 11:38 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,67 | 74,19 | 73,38 | ₺271.552.439,10 | %-1,11 | 11:38 |
|
MRGYO
MARTI GMYO
|
2,13 | 2,25 | 2,04 | ₺264.705.543,62 | %-0,47 | 11:38 |
|
HEKTS
HEKTAS
|
2,80 | 2,82 | 2,76 | ₺251.725.163,77 | %-1,41 | 11:38 |
|
|
KPEKS
KAPEKS KIMYA
|
97,00 | 98,15 | 95,50 | ₺223.599.448,80 | %2,00 | 11:38 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 | 1,03 | 1,00 | ₺219.576.723,15 | %-2,88 | 11:38 |
|
AYGAZ
AYGAZ
|
331,00 | 331,50 | 324,50 | ₺215.003.412,50 | %0,99 | 11:38 |
|
|
INTET
INTETRA TEKNOLOJI
|
63,00 | 64,25 | 62,40 | ₺206.705.741,95 | %-1,41 | 11:38 |
|
CRFSA
CARREFOURSA
|
256,00 | 259,00 | 247,10 | ₺202.539.373,60 | %3,02 | 11:38 |
|
TKFEN
TEKFEN HOLDING
|
217,70 | 219,20 | 215,00 | ₺193.858.950,30 | %0,18 | 11:38 |
|
GLRMK
GULERMAK AGIR SANAYI
|
172,60 | 176,30 | 172,10 | ₺191.104.501,30 | %-2,49 | 11:38 |
|
TAVHL
TAV HAVALIMANLARI
|
269,25 | 272,75 | 269,00 | ₺190.582.102,25 | %-1,91 | 11:38 |
|
|
ORZAX
ORZAKS ILAC
|
87,00 | 87,95 | 84,40 | ₺189.424.135,40 | %0,64 | 11:38 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
84,45 | 86,50 | 83,50 | ₺184.648.538,95 | %-2,60 | 11:38 |
|
MAGEN
MARGUN ENERJI
|
35,18 | 35,80 | 34,48 | ₺180.704.500,62 | %-2,28 | 11:38 |
|
CWENE
CW ENERJI
|
29,80 | 30,22 | 29,60 | ₺173.504.553,02 | %-1,39 | 11:38 |
|
BAHKM
BAHADIR KIMYA
|
194,70 | 198,90 | 178,10 | ₺172.177.856,60 | %5,99 | 11:38 |
|
SKBNK
SEKERBANK
|
6,40 | 6,49 | 6,38 | ₺171.016.454,16 | %-1,39 | 11:38 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
137,00 | 139,00 | 136,30 | ₺170.683.777,60 | %-2,14 | 11:38 |
|
AEFES
ANADOLU EFES
|
19,67 | 19,85 | 19,55 | ₺168.993.636,11 | %-0,35 | 11:38 |
|
MARTI
MARTI OTEL
|
2,70 | 2,77 | 2,60 | ₺163.528.582,33 | %-1,46 | 11:38 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
504,00 | 515,00 | 502,00 | ₺158.876.120,50 | %0,30 | 11:38 |
|
YKSLN
YUKSELEN CELIK
|
4,62 | 4,62 | 4,00 | ₺157.164.979,61 | %10,00 | 11:38 |
|
CANTE
CAN2 TERMIK
|
1,33 | 1,36 | 1,32 | ₺157.030.398,47 | %0,76 | 11:38 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
4.022,50 | 4.042,50 | 4.002,50 | ₺155.131.997,50 | %-1,89 | 11:38 |
|
IZFAS
IZMIR FIRCA
|
46,94 | 49,64 | 46,94 | ₺152.999.714,48 | %-9,99 | 11:38 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,62 | 26,44 | 24,68 | ₺152.278.620,38 | %0,79 | 11:38 |
|
|
DOFRB
DOF ROBOTIK
|
106,80 | 111,40 | 106,00 | ₺152.082.419,10 | %-4,90 | 11:38 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
229,00 | 229,70 | 228,00 | ₺143.180.776,70 | %0,88 | 11:38 |
|
|
ATATR
ATA TURIZM
|
14,17 | 14,29 | 13,91 | ₺139.958.695,64 | %1,36 | 11:38 |
|
|
KARCL
KARDEMIR CELIK
|
208,90 | 209,00 | 202,70 | ₺137.826.658,60 | %-0,05 | 11:38 |
|
BVSAN
BULBULOGLU VINC
|
123,70 | 135,00 | 120,20 | ₺137.605.084,20 | %-3,96 | 11:38 |
|
FZLGY
FUZUL GMYO
|
9,32 | 9,55 | 8,58 | ₺134.191.347,66 | %2,53 | 11:38 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
60,80 | 62,00 | 60,60 | ₺129.165.991,30 | %-0,98 | 11:38 |
|
FENER
FENERBAHCE FUTBOL
|
2,91 | 2,95 | 2,87 | ₺128.074.012,46 | %-1,36 | 11:38 |
|
ULKER
ULKER BISKUVI
|
93,90 | 94,65 | 93,50 | ₺126.611.008,30 | %-0,37 | 11:38 |
|
AKSEN
AKSA ENERJI
|
78,25 | 80,15 | 78,10 | ₺125.863.264,85 | %-2,19 | 11:38 |
|
CEOEM
CEO EVENT MEDYA
|
29,24 | 30,06 | 28,50 | ₺118.962.177,86 | %1,11 | 11:38 |
|
KZGYO
KUZUGRUP GMYO
|
31,26 | 31,66 | 29,48 | ₺117.346.228,54 | %3,99 | 11:38 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,81 | 3,91 | 3,78 | ₺116.857.520,49 | %-2,56 | 11:38 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,77 | 1,79 | 1,63 | ₺116.083.271,88 | %7,27 | 11:38 |
|
GMTAS
GIMAT MAGAZACILIK
|
52,35 | 53,75 | 48,96 | ₺115.317.289,86 | %6,14 | 11:38 |
|
ALBRK
ALBARAKA TURK
|
8,88 | 9,15 | 8,84 | ₺114.279.293,63 | %-2,95 | 11:38 |
|
|
GENKM
GENTAS KIMYA
|
10,61 | 11,15 | 10,52 | ₺113.737.757,70 | %-5,52 | 11:38 |
|
ARMGD
ARMADA GIDA
|
160,80 | 178,00 | 160,20 | ₺113.666.459,10 | %-9,66 | 11:38 |
|
KOCMT
KOC METALURJI
|
3,90 | 4,00 | 3,63 | ₺112.977.417,90 | %3,17 | 11:38 |
|
BMSTL
BMS BIRLESIK METAL
|
46,64 | 47,10 | 43,94 | ₺112.524.732,48 | %7,37 | 11:38 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
199,00 | 201,90 | 198,80 | ₺112.486.705,40 | %-1,14 | 11:38 |
|
ECILC
ECZACIBASI ILAC
|
71,10 | 72,30 | 70,60 | ₺111.333.178,95 | %-1,66 | 11:38 |
|
|
EMPAE
EMPA ELEKTRONIK
|
60,10 | 62,50 | 59,60 | ₺110.591.843,20 | %-2,12 | 11:38 |
|
GRTHO
GRAINTURK HOLDING
|
231,70 | 235,30 | 222,80 | ₺109.008.631,70 | %1,27 | 11:38 |
|
|
NETCD
NETCAD YAZILIM
|
115,20 | 118,40 | 114,40 | ₺105.703.409,70 | %-2,29 | 11:38 |
|
ALARK
ALARKO HOLDING
|
115,50 | 117,00 | 115,40 | ₺104.095.809,30 | %-1,62 | 11:38 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,91 | 10,10 | 9,79 | ₺100.461.724,90 | %-0,30 | 11:37 |
|
KONYA
KONYA CIMENTO
|
4.260,00 | 4.427,50 | 4.200,00 | ₺100.114.720,00 | %0,00 | 11:37 |
|
GENIL
GEN ILAC
|
11,91 | 12,18 | 11,87 | ₺98.803.379,16 | %-1,16 | 11:38 |
|
TCKRC
KIRAC GALVANIZ
|
143,00 | 143,50 | 138,70 | ₺97.052.108,40 | %1,42 | 11:38 |
|
BALSU
BALSU GIDA
|
8,43 | 8,76 | 8,41 | ₺96.320.234,08 | %-3,44 | 11:38 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
123,40 | 127,80 | 121,00 | ₺95.154.667,40 | %-2,83 | 11:38 |
|
RYGYO
REYSAS GMYO
|
45,40 | 47,30 | 44,00 | ₺94.529.411,30 | %2,90 | 11:38 |
|
BSOKE
BATICIM CIMENTO
|
19,06 | 20,90 | 18,90 | ₺93.461.949,34 | %-8,54 | 11:38 |
|
DAPGM
DAP GAYRIMENKUL
|
8,10 | 8,24 | 8,08 | ₺92.781.829,85 | %-1,22 | 11:38 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
82,75 | 84,00 | 79,30 | ₺92.476.888,45 | %2,67 | 11:38 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,00 | 63,15 | 60,90 | ₺91.360.932,80 | %-1,13 | 11:38 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
301,50 | 308,75 | 293,25 | ₺91.236.587,00 | %0,84 | 11:38 |
|
CVKMD
CVK MADEN
|
14,58 | 15,08 | 14,55 | ₺90.746.062,61 | %-3,32 | 11:38 |
|
PSGYO
PASIFIK GMYO
|
3,16 | 3,16 | 3,12 | ₺90.604.946,30 | %1,28 | 11:38 |
|
DEVA
DEVA HOLDING
|
104,80 | 108,40 | 103,10 | ₺90.237.314,00 | %2,14 | 11:38 |
|
MRSHL
MARSHALL
|
1.679,00 | 1.851,00 | 1.675,00 | ₺89.730.709,00 | %-6,10 | 11:38 |
|
|
METEN
METGUN ENERJI
|
19,08 | 19,27 | 18,88 | ₺83.720.736,79 | %-0,37 | 11:38 |
|
AHGAZ
AHLATCI DOGALGAZ
|
40,90 | 41,22 | 40,54 | ₺83.506.112,80 | %0,89 | 11:38 |
|
RALYH
RAL YATIRIM HOLDING
|
265,50 | 267,25 | 258,50 | ₺82.861.945,50 | %0,85 | 11:38 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,33 | 1,23 | ₺81.737.248,12 | %2,40 | 11:38 |
|
SOKM
SOK MARKETLER TICARET
|
61,25 | 61,90 | 60,60 | ₺80.615.311,40 | %-0,24 | 11:38 |
|
|
BKRGY
BAKIRCI GMYO
|
8,19 | 8,37 | 8,13 | ₺77.369.938,83 | %-2,38 | 11:38 |
|
TSKB
T.S.K.B.
|
11,44 | 11,51 | 11,27 | ₺77.094.369,30 | %0,70 | 11:38 |
|
DMRGD
DMR UNLU MAMULLER
|
10,71 | 10,82 | 10,50 | ₺76.754.963,95 | %2,39 | 11:37 |
|
ALTNY
ALTINAY SAVUNMA
|
17,08 | 17,40 | 16,96 | ₺76.556.072,28 | %-2,34 | 11:38 |
|
DOHOL
DOGAN HOLDING
|
21,76 | 22,08 | 21,68 | ₺75.696.267,58 | %-0,55 | 11:38 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
13,67 | 14,45 | 13,27 | ₺74.855.231,74 | %2,55 | 11:38 |
|
CIMSA
CIMSA
|
44,92 | 45,66 | 44,86 | ₺74.447.552,32 | %-1,62 | 11:38 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,05 | 10,79 | 9,95 | ₺72.757.908,31 | %-7,12 | 11:38 |
|
FORTE
FORTE BILGI ILETISIM
|
118,20 | 126,60 | 114,00 | ₺71.009.617,80 | %2,69 | 11:38 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
79,35 | 79,80 | 78,55 | ₺70.724.932,90 | %-1,37 | 11:37 |
|
CCOLA
COCA COLA ICECEK
|
79,80 | 80,35 | 79,25 | ₺67.113.088,05 | %-0,50 | 11:38 |
|
|
GOLDA
GOLDA GIDA
|
12,44 | 12,55 | 12,33 | ₺66.113.045,43 | %0,57 | 11:37 |
|
HATSN
HATSAN GEMI
|
63,25 | 65,50 | 63,05 | ₺66.061.997,80 | %-1,40 | 11:38 |
|
KRDMA
KARDEMIR (A)
|
50,85 | 51,25 | 50,05 | ₺65.443.927,65 | %-1,26 | 11:38 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,16 | 11,28 | 10,60 | ₺65.242.635,38 | %0,09 | 11:38 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
95,25 | 96,00 | 92,10 | ₺65.241.748,40 | %0,32 | 11:38 |
|
INFO
INFO YATIRIM
|
4,63 | 4,81 | 4,57 | ₺61.894.020,54 | %-5,12 | 11:38 |
|
HDFGS
HEDEF GIRISIM
|
2,08 | 2,23 | 2,06 | ₺61.529.453,78 | %-7,96 | 11:38 |
|
|
AKHAN
AKHAN UN
|
35,18 | 36,20 | 34,44 | ₺60.237.421,90 | %-3,14 | 11:38 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
175,10 | 179,10 | 174,80 | ₺59.903.799,80 | %-1,85 | 11:38 |
|
RTALB
RTA LABORATUVARLARI
|
3,03 | 3,03 | 2,74 | ₺58.896.179,90 | %9,78 | 11:37 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,68 | 34,90 | 33,90 | ₺58.525.010,64 | %1,40 | 11:38 |
|
OYAKC
OYAK CIMENTO
|
22,00 | 22,22 | 21,96 | ₺57.608.490,06 | %-1,43 | 11:38 |
|
MEGMT
MEGA METAL
|
45,24 | 46,90 | 45,12 | ₺55.842.445,96 | %-3,50 | 11:38 |
|
|
EKIM
EKIM TURIZM
|
17,73 | 18,00 | 17,68 | ₺55.749.185,94 | %-0,89 | 11:38 |
|
ENJSA
ENERJISA ENERJI
|
115,60 | 116,70 | 115,00 | ₺54.683.536,10 | %-1,45 | 11:38 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,34 | 1,32 | ₺54.233.566,03 | %-1,49 | 11:38 |
|
ODAS
ODAS ELEKTRIK
|
7,34 | 7,40 | 7,32 | ₺54.112.467,73 | %-0,81 | 11:37 |
|
VESTL
VESTEL
|
25,22 | 25,72 | 25,02 | ₺53.229.647,04 | %-2,47 | 11:38 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
70,40 | 71,85 | 69,60 | ₺52.853.091,45 | %-1,68 | 11:38 |
|
CEMZY
CEM ZEYTIN
|
14,41 | 14,46 | 14,04 | ₺51.137.427,56 | %1,48 | 11:38 |
|
LIDER
LDR TURIZM
|
21,44 | 21,74 | 21,06 | ₺50.608.095,22 | %-0,65 | 11:38 |
|
TURSG
TURKIYE SIGORTA
|
6,13 | 6,18 | 6,11 | ₺50.239.839,30 | %-0,81 | 11:38 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,80 | 14,20 | 13,69 | ₺49.775.573,78 | %1,55 | 11:38 |
|
MPARK
MLP SAGLIK
|
438,50 | 443,75 | 437,00 | ₺49.637.746,25 | %-1,02 | 11:37 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
84,35 | 84,35 | 84,35 | ₺49.000.770,70 | %-9,98 | 11:38 |
|
|
SVGYO
SAVUR GMYO
|
15,78 | 15,81 | 15,43 | ₺47.600.175,98 | %0,70 | 11:38 |
|
GOKNR
GOKNUR GIDA
|
18,50 | 18,64 | 17,91 | ₺47.146.511,24 | %3,35 | 11:38 |
|
SARKY
SARKUYSAN
|
23,58 | 24,18 | 23,52 | ₺47.016.819,74 | %-2,88 | 11:38 |
|
ISKPL
ISIK PLASTIK
|
6,88 | 7,09 | 6,85 | ₺45.997.761,59 | %-0,72 | 11:38 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.705,00 | 1.736,00 | 1.700,00 | ₺45.882.882,00 | %-1,39 | 11:38 |
|
MAVI
MAVI GIYIM
|
36,70 | 37,50 | 36,68 | ₺44.450.057,62 | %-2,13 | 11:38 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
297,25 | 300,75 | 296,00 | ₺44.138.743,75 | %-0,42 | 11:38 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
44,94 | 45,26 | 44,68 | ₺44.135.314,46 | %-0,58 | 11:38 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,26 | 30,80 | 30,10 | ₺43.035.173,06 | %-0,72 | 11:38 |
|
AKFIS
AKFEN INSAAT
|
16,09 | 16,65 | 15,88 | ₺42.006.798,89 | %-2,37 | 11:37 |
|
EGEPO
NASMED EGEPOL
|
10,02 | 10,52 | 9,49 | ₺41.917.277,22 | %-2,34 | 11:38 |
|
ATATP
ATP YAZILIM
|
281,50 | 282,50 | 272,00 | ₺41.763.214,25 | %1,35 | 11:38 |
|
|
QUICK
QUICK SIGORTA
|
59,05 | 60,15 | 58,90 | ₺41.119.833,20 | %-1,25 | 11:38 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,34 | 30,84 | 30,00 | ₺41.034.047,12 | %-2,07 | 11:38 |
|
EPLAS
EGEPLAST
|
6,77 | 6,77 | 6,45 | ₺40.795.790,65 | %9,90 | 11:38 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,20 | 17,55 | 17,10 | ₺40.382.885,06 | %-1,21 | 11:38 |
|
GEREL
GERSAN ELEKTRIK
|
36,92 | 37,16 | 36,14 | ₺40.304.624,04 | %1,99 | 11:38 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,01 | ₺40.280.913,58 | %-0,97 | 11:38 |
|
OBAMS
OBA MAKARNACILIK
|
5,41 | 5,46 | 5,34 | ₺40.249.978,96 | %-0,92 | 11:38 |
|
AKSA
AKSA
|
11,26 | 11,46 | 11,25 | ₺39.564.507,65 | %-1,14 | 11:38 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,29 | 8,43 | 8,22 | ₺37.715.547,18 | %-0,72 | 11:38 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
20,24 | 20,78 | 20,16 | ₺37.588.056,74 | %-2,22 | 11:38 |
|
KRGYO
KORFEZ GMYO
|
3,75 | 3,78 | 3,66 | ₺37.220.483,32 | %1,08 | 11:38 |
|
DOAS
DOGUS OTOMOTIV
|
162,70 | 165,00 | 162,30 | ₺36.395.124,60 | %-1,45 | 11:38 |
|
ARSAN
ARSAN HOLDING
|
4,11 | 4,16 | 4,07 | ₺35.796.196,80 | %0,74 | 11:38 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,97 | 19,42 | 18,92 | ₺35.130.622,49 | %-1,81 | 11:36 |
|
ISMEN
IS Y. MEN. DEG.
|
35,26 | 35,68 | 35,14 | ₺34.974.134,18 | %-1,18 | 11:38 |
|
HURGZ
HURRIYET GZT.
|
8,58 | 8,71 | 8,17 | ₺34.625.888,24 | %4,13 | 11:38 |
|
KGYO
KORAY GMYO
|
11,47 | 11,57 | 11,36 | ₺34.502.712,84 | %-1,12 | 11:38 |
|
TDGYO
TREND GMYO
|
19,19 | 19,54 | 17,02 | ₺34.466.394,32 | %7,99 | 11:38 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,43 | 3,47 | 3,42 | ₺33.837.636,53 | %-1,44 | 11:37 |
|
|
MASFN
MASFEN ENERJI
|
37,24 | 37,84 | 36,96 | ₺33.661.981,12 | %-1,69 | 11:38 |
|
ALCAR
ALARKO CARRIER
|
765,00 | 780,50 | 715,00 | ₺33.342.762,50 | %5,44 | 11:38 |
|
ZOREN
ZORLU ENERJI
|
2,45 | 2,47 | 2,42 | ₺33.158.452,34 | %-0,81 | 11:38 |
|
BULGS
BULLS GSYO
|
31,46 | 31,92 | 31,22 | ₺32.979.338,36 | %-1,13 | 11:38 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
4,02 | 4,05 | 3,92 | ₺32.643.933,70 | %-1,71 | 11:38 |
|
NETAS
NETAS TELEKOM.
|
97,90 | 98,50 | 93,70 | ₺32.491.235,85 | %3,16 | 11:38 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
75,00 | 76,75 | 73,95 | ₺32.400.453,30 | %-2,60 | 11:38 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,84 | ₺32.208.347,54 | %0,00 | 11:38 |
|
TUKAS
TUKAS
|
2,04 | 2,04 | 2,01 | ₺32.026.563,83 | %0,00 | 11:37 |
|
HLGYO
HALK GMYO
|
4,40 | 4,44 | 4,38 | ₺31.808.401,67 | %-1,79 | 11:38 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,04 | 38,22 | 37,00 | ₺31.781.246,90 | %-1,75 | 11:38 |
|
AHSGY
AHES GMYO
|
18,79 | 18,79 | 17,85 | ₺31.581.824,99 | %9,95 | 11:38 |
|
CATES
CATES ELEKTRIK
|
65,90 | 70,00 | 64,00 | ₺31.526.109,50 | %-1,64 | 11:37 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82 | 9,82 | 9,02 | ₺31.250.371,64 | %9,97 | 11:37 |
|
KCAER
KOCAER CELIK
|
13,72 | 13,77 | 13,34 | ₺31.157.151,51 | %-1,08 | 11:38 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
52,20 | 54,00 | 51,95 | ₺30.567.346,30 | %-2,97 | 11:38 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,96 | 4,03 | 3,95 | ₺29.876.181,25 | %-0,75 | 11:38 |
|
JANTS
JANTSA JANT SANAYI
|
16,47 | 17,00 | 16,40 | ₺29.685.252,79 | %-1,20 | 11:38 |
|
|
MARMR
MARMARA HOLDING
|
2,12 | 2,14 | 2,10 | ₺29.658.347,83 | %-0,47 | 11:38 |
|
|
ZERGY
ZERAY GMYO
|
9,90 | 10,15 | 9,77 | ₺28.897.283,49 | %-1,88 | 11:38 |
|
CELHA
CELIK HALAT
|
27,74 | 28,34 | 27,50 | ₺28.830.450,16 | %1,24 | 11:37 |
|
GSDDE
GSD DENIZCILIK
|
13,71 | 13,98 | 13,60 | ₺28.478.337,53 | %0,15 | 11:38 |
|
KATMR
KATMERCILER EKIPMAN
|
1,85 | 1,88 | 1,84 | ₺28.141.351,68 | %-2,12 | 11:38 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,36 | 24,86 | 24,26 | ₺27.983.278,00 | %-1,46 | 11:38 |
|
ADEL
ADEL KALEMCILIK
|
32,16 | 32,66 | 31,88 | ₺27.889.455,98 | %0,06 | 11:38 |
|
|
MEYSU
MEYSU GIDA
|
11,05 | 11,35 | 10,96 | ₺27.855.513,11 | %-0,63 | 11:38 |
|
KRDMB
KARDEMIR (B)
|
94,70 | 99,40 | 92,80 | ₺27.299.085,70 | %-3,37 | 11:36 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,30 | 23,38 | 22,76 | ₺26.595.338,64 | %1,30 | 11:38 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,03 | 3,08 | 3,00 | ₺26.576.473,99 | %0,00 | 11:37 |
|
PKART
PLASTIKKART
|
110,20 | 115,60 | 109,00 | ₺26.324.948,40 | %-4,51 | 11:36 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,96 | 6,05 | 5,94 | ₺26.289.272,78 | %-1,49 | 11:38 |
|
AKCNS
AKCANSA
|
221,20 | 226,40 | 218,80 | ₺26.279.307,10 | %0,32 | 11:37 |
|
ULUUN
ULUSOY UN SANAYI
|
7,91 | 8,03 | 7,89 | ₺26.270.811,46 | %-1,98 | 11:38 |
|
CMBTN
CIMBETON
|
1.597,00 | 1.650,00 | 1.588,00 | ₺26.106.253,00 | %-1,42 | 11:37 |
|
BMSCH
BMS CELIK HASIR
|
11,99 | 12,19 | 11,51 | ₺26.083.996,64 | %3,36 | 11:38 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,35 | 61,10 | 59,70 | ₺25.002.349,30 | %-1,07 | 11:38 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,17 | 5,28 | 5,17 | ₺24.917.497,93 | %-2,08 | 11:37 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,52 | 4,57 | 4,48 | ₺24.905.810,76 | %-1,31 | 11:38 |
|
LOGO
LOGO YAZILIM
|
139,00 | 140,90 | 138,80 | ₺24.744.250,50 | %-1,35 | 11:37 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,59 | 7,73 | 7,57 | ₺24.640.711,60 | %-1,81 | 11:38 |
|
LINK
LINK BILGISAYAR
|
5,19 | 5,26 | 5,16 | ₺24.354.894,95 | %-2,26 | 11:38 |
|
OZATD
OZATA DENIZCILIK
|
4.610,00 | 4.645,00 | 4.605,00 | ₺24.330.805,00 | %-0,86 | 11:38 |
|
ONRYT
ONUR TEKNOLOJI
|
14,86 | 15,41 | 14,78 | ₺23.665.625,69 | %-2,30 | 11:38 |
|
ULUSE
ULUSOY ELEKTRIK
|
236,80 | 242,20 | 231,80 | ₺23.622.412,30 | %1,37 | 11:37 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,24 | 9,53 | 9,14 | ₺23.374.967,25 | %-2,33 | 11:33 |
|
KBORU
KUZEY BORU
|
17,86 | 18,08 | 17,78 | ₺23.212.096,21 | %-1,22 | 11:38 |
|
ARCLK
ARCELIK
|
94,55 | 95,65 | 94,45 | ₺23.111.847,65 | %-1,30 | 11:38 |
|
YIGIT
YIGIT AKU
|
21,86 | 22,22 | 21,82 | ₺23.058.247,24 | %-1,80 | 11:38 |
|
REEDR
REEDER TEKNOLOJI
|
5,30 | 5,41 | 5,28 | ₺22.724.088,83 | %-2,03 | 11:38 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,67 | 5,78 | 5,65 | ₺22.705.266,00 | %-1,90 | 11:38 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
169,80 | 173,00 | 166,60 | ₺22.514.855,40 | %0,06 | 11:36 |
|
CRDFA
CREDITWEST FAKTORING
|
23,36 | 24,12 | 22,50 | ₺22.510.579,34 | %-3,15 | 11:36 |
|
|
VAKFA
VAKIF FAKTORING
|
11,26 | 11,49 | 11,23 | ₺22.263.001,77 | %-1,40 | 11:37 |
|
AKSUE
AKSU ENERJI
|
25,78 | 27,20 | 25,76 | ₺22.205.377,92 | %-5,91 | 11:38 |
|
BAGFS
BAGFAS
|
28,74 | 29,24 | 27,06 | ₺22.072.832,52 | %2,64 | 11:38 |
|
GWIND
GALATA WIND ENERJI
|
22,68 | 22,92 | 22,64 | ₺21.842.374,12 | %-1,31 | 11:37 |
|
TARKM
TARKIM BITKI KORUMA
|
530,00 | 532,00 | 518,50 | ₺21.676.468,00 | %1,34 | 11:38 |
|
SNGYO
SINPAS GMYO
|
3,18 | 3,23 | 3,16 | ₺21.522.227,35 | %-1,85 | 11:37 |
|
BORSK
BOR SEKER
|
6,44 | 6,60 | 6,43 | ₺21.170.996,77 | %-0,16 | 11:37 |
|
IZENR
IZDEMIR ENERJI
|
6,89 | 6,97 | 6,86 | ₺20.916.981,33 | %-2,41 | 11:38 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,50 | 87,85 | 83,50 | ₺20.801.044,65 | %-2,00 | 11:35 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,12 | 2,97 | ₺20.563.837,62 | %1,33 | 11:34 |
|
GOZDE
GOZDE GIRISIM
|
24,30 | 24,80 | 24,18 | ₺20.546.026,82 | %-0,41 | 11:38 |
|
ALGYO
ALARKO GMYO
|
3,73 | 3,80 | 3,71 | ₺20.088.828,58 | %-1,84 | 11:38 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
31,84 | 32,28 | 31,70 | ₺20.056.724,64 | %-1,85 | 11:37 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,32 | 4,43 | 4,31 | ₺20.042.209,13 | %-2,04 | 11:37 |
|
TNZTP
TAPDI TINAZTEPE
|
31,24 | 31,98 | 31,12 | ₺20.012.718,04 | %-0,45 | 11:37 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
24,34 | 25,50 | 24,16 | ₺19.927.699,16 | %-4,02 | 11:38 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,60 | 35,00 | 34,38 | ₺19.837.004,16 | %-0,23 | 11:36 |
|
PAPIL
PAPILON SAVUNMA
|
12,44 | 12,81 | 12,34 | ₺19.788.314,78 | %-2,89 | 11:38 |
|
EGGUB
EGE GUBRE
|
110,60 | 112,00 | 109,50 | ₺19.703.969,50 | %-1,43 | 11:38 |
|
INDES
INDEKS BILGISAYAR
|
11,70 | 11,87 | 11,68 | ₺19.692.488,56 | %-1,10 | 11:38 |
|
IHAAS
IHLAS HABER AJANSI
|
49,86 | 50,95 | 49,28 | ₺19.627.057,04 | %0,00 | 11:38 |
|
VAKFN
VAKIF FIN. KIR.
|
1,13 | 1,14 | 1,12 | ₺19.582.413,00 | %-1,74 | 11:37 |
|
|
UCAYM
UCAY MUHENDISLIK
|
21,56 | 21,92 | 21,42 | ₺19.433.064,18 | %-1,64 | 11:38 |
|
KZBGY
KIZILBUK GYO
|
1,82 | 1,84 | 1,81 | ₺19.123.588,36 | %-1,09 | 11:37 |
|
BLCYT
BILICI YATIRIM
|
2,07 | 2,11 | 2,05 | ₺18.899.541,00 | %-1,90 | 11:38 |
|
BERA
BERA HOLDING
|
13,74 | 13,94 | 13,70 | ₺18.495.983,59 | %-1,51 | 11:37 |
|
BORLS
BORLEASE OTOMOTIV
|
3,02 | 3,10 | 2,91 | ₺18.449.926,80 | %1,34 | 11:38 |
|
KLRHO
KILER HOLDING
|
61,55 | 62,05 | 61,35 | ₺18.445.883,50 | %-1,05 | 11:38 |
|
TRENJ
TR DOGAL ENERJI
|
107,00 | 107,80 | 106,50 | ₺18.265.169,00 | %-1,20 | 11:37 |
|
|
AKFGY
AKFEN GMYO
|
2,81 | 2,87 | 2,81 | ₺18.177.904,76 | %-2,09 | 11:36 |
|
EUREN
EUROPEN ENDUSTRI
|
3,88 | 3,93 | 3,87 | ₺18.043.361,19 | %-1,27 | 11:38 |
|
OTKAR
OTOKAR
|
317,00 | 321,25 | 316,25 | ₺17.944.400,75 | %-0,94 | 11:36 |
|
DAGI
DAGI GIYIM
|
8,88 | 9,15 | 8,77 | ₺17.814.316,51 | %-3,06 | 11:38 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,25 | 13,94 | 12,75 | ₺17.322.235,16 | %0,45 | 11:37 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,50 | 179,50 | 176,00 | ₺17.096.807,10 | %0,85 | 11:37 |
|
HEDEF
HEDEF HOLDING
|
29,46 | 29,46 | 29,46 | ₺17.002.809,54 | %-9,96 | 11:37 |
|
KLGYO
KILER GMYO
|
4,63 | 4,82 | 4,60 | ₺16.979.365,43 | %-3,54 | 11:38 |
|
TRCAS
TURCAS HOLDING
|
48,76 | 50,00 | 48,70 | ₺16.938.833,52 | %-1,46 | 11:37 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,10 | 30,44 | 29,82 | ₺16.755.412,84 | %-0,66 | 11:38 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,95 | 1,91 | ₺16.465.302,19 | %-2,05 | 11:38 |
|
ADGYO
ADRA GMYO
|
60,30 | 60,95 | 59,30 | ₺16.391.724,85 | %0,67 | 11:37 |
|
AKENR
AKENERJI
|
10,33 | 10,50 | 10,30 | ₺16.381.869,13 | %-1,62 | 11:38 |
|
MERIT
MERIT TURIZM
|
16,05 | 16,43 | 15,85 | ₺16.313.057,46 | %-0,12 | 11:38 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,36 | 1,36 | 1,21 | ₺16.136.761,36 | %9,68 | 11:37 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,10 | 14,30 | 14,08 | ₺16.111.379,87 | %-1,12 | 11:36 |
|
KARTN
KARTONSAN
|
159,70 | 163,40 | 158,70 | ₺16.083.120,20 | %-1,11 | 11:38 |
|
KAREL
KAREL ELEKTRONIK
|
8,01 | 8,12 | 8,00 | ₺16.073.624,33 | %-1,35 | 11:38 |
|
MERCN
MERCAN KIMYA
|
18,72 | 18,96 | 18,51 | ₺16.036.287,49 | %-1,27 | 11:38 |
|
MNDRS
MENDERES TEKSTIL
|
11,23 | 11,29 | 11,05 | ₺15.771.594,10 | %0,09 | 11:37 |
|
TGSAS
TGS DIS TICARET
|
208,50 | 214,60 | 207,20 | ₺15.680.370,90 | %-2,02 | 11:38 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,31 | 16,62 | 16,20 | ₺15.666.444,53 | %-1,81 | 11:38 |
|
|
ZGYO
Z GMYO
|
22,10 | 22,72 | 21,90 | ₺15.347.245,86 | %-2,73 | 11:38 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
108,40 | 110,00 | 107,30 | ₺15.232.417,80 | %-0,64 | 11:37 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,13 | 8,30 | 8,05 | ₺15.216.518,09 | %-2,05 | 11:35 |
|
GSDHO
GSD HOLDING
|
4,62 | 4,65 | 4,59 | ₺15.206.862,34 | %-0,65 | 11:36 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
45,16 | 46,14 | 43,30 | ₺14.857.271,44 | %-0,53 | 11:37 |
|
AKGRT
AKSIGORTA
|
6,01 | 6,07 | 6,01 | ₺14.668.671,67 | %-0,83 | 11:38 |
|
EDATA
E-DATA TEKNOLOJI
|
15,85 | 16,40 | 15,76 | ₺14.668.490,34 | %-3,41 | 11:37 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,38 | 4,47 | 4,34 | ₺14.618.871,05 | %-0,90 | 11:38 |
|
NTGAZ
NATURELGAZ
|
11,40 | 11,57 | 11,25 | ₺14.615.455,04 | %0,71 | 11:37 |
|
TRGYO
TORUNLAR GMYO
|
94,30 | 95,15 | 94,05 | ₺14.578.711,05 | %-0,21 | 11:38 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,28 | 4,39 | 4,25 | ₺14.172.987,74 | %-0,47 | 11:38 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,78 | 19,23 | 18,65 | ₺14.104.701,14 | %-0,11 | 11:38 |
|
ISGSY
IS GIRISIM
|
15,60 | 15,74 | 15,55 | ₺13.880.760,53 | %-1,52 | 11:37 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,74 | 5,83 | 5,70 | ₺13.437.463,50 | %-1,54 | 11:38 |
|
ECZYT
ECZACIBASI YATIRIM
|
303,25 | 306,00 | 302,50 | ₺13.425.041,25 | %-1,30 | 11:37 |
|
TABGD
TAB GIDA
|
232,70 | 234,70 | 232,60 | ₺13.215.988,50 | %-0,89 | 11:38 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 | 2,29 | 2,20 | ₺13.110.215,28 | %-3,91 | 11:38 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,93 | 1,95 | 1,92 | ₺13.068.207,86 | %-0,52 | 11:38 |
|
SKYMD
SEKER YATIRIM
|
16,96 | 17,35 | 16,60 | ₺12.977.385,16 | %0,83 | 11:38 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,22 | 38,74 | 38,22 | ₺12.964.676,74 | %-1,85 | 11:38 |
|
PCILT
PC ILETISIM MEDYA
|
30,72 | 31,16 | 30,60 | ₺12.921.298,36 | %-2,17 | 11:37 |
|
OFSYM
OFIS YEM GIDA
|
66,55 | 67,65 | 66,25 | ₺12.825.217,90 | %0,68 | 11:36 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
111,80 | 113,30 | 111,30 | ₺12.770.331,10 | %-0,53 | 11:38 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
252,00 | 254,75 | 251,25 | ₺12.680.247,00 | %-0,79 | 11:37 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,56 | 16,71 | 16,50 | ₺12.581.002,29 | %-0,18 | 11:38 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
5,02 | 5,05 | 4,90 | ₺12.565.811,12 | %2,87 | 11:38 |
|
CGCAM
CAGDAS CAM
|
31,42 | 32,00 | 31,32 | ₺12.534.628,10 | %-2,00 | 11:37 |
|
BESLR
BESLER GIDA
|
12,99 | 13,08 | 12,90 | ₺12.468.301,40 | %-0,61 | 11:38 |
|
NATEN
NATUREL ENERJI
|
5,42 | 5,45 | 5,33 | ₺12.451.515,42 | %0,56 | 11:37 |
|
OZSUB
OZSU BALIK
|
40,54 | 41,44 | 40,50 | ₺12.437.672,38 | %-1,46 | 11:36 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
287,25 | 291,00 | 285,50 | ₺12.331.211,75 | %-1,29 | 11:37 |
|
DUNYH
DUNYA HOLDING
|
108,80 | 111,90 | 108,00 | ₺12.196.345,00 | %-2,33 | 11:37 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,29 | 10,41 | 10,22 | ₺12.057.021,93 | %-0,96 | 11:38 |
|
|
LXGYO
LUXERA GMYO
|
9,00 | 9,08 | 8,94 | ₺11.694.069,27 | %-1,42 | 11:37 |
|
ERCB
ERCIYAS CELIK BORU
|
43,82 | 44,76 | 43,62 | ₺11.684.859,02 | %-2,14 | 11:37 |
|
SANEL
SANEL MUHENDISLIK
|
48,58 | 50,00 | 45,74 | ₺11.590.558,88 | %4,34 | 11:37 |
|
EKOS
EKOS TEKNOLOJI
|
4,72 | 4,82 | 4,69 | ₺11.494.376,74 | %-1,67 | 11:37 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,04 | 31,62 | 31,00 | ₺11.486.302,82 | %-1,90 | 11:37 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,30 | 22,58 | 22,22 | ₺11.414.565,46 | %-1,15 | 11:38 |
|
BLUME
BLUME METAL KIMYA
|
37,06 | 37,44 | 36,82 | ₺11.391.380,62 | %0,11 | 11:37 |
|
ANSGR
ANADOLU SIGORTA
|
26,36 | 26,62 | 26,28 | ₺11.295.012,44 | %-0,53 | 11:38 |
|
RUBNS
RUBENIS TEKSTIL
|
28,06 | 29,18 | 27,90 | ₺11.198.297,72 | %-3,84 | 11:38 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,37 | 12,79 | 12,34 | ₺11.117.044,88 | %-2,52 | 11:38 |
|
KNFRT
KONFRUT TARIM
|
12,20 | 12,37 | 11,95 | ₺11.027.184,66 | %1,58 | 11:38 |
|
AYDEM
AYDEM ENERJI
|
26,36 | 26,72 | 26,28 | ₺10.889.287,24 | %-1,49 | 11:37 |
|
AKSGY
AKIS GMYO
|
10,00 | 10,18 | 9,99 | ₺10.790.961,56 | %-1,96 | 11:37 |
|
GARFA
GARANTI FAKTORING
|
26,92 | 27,52 | 26,90 | ₺10.734.638,40 | %-2,25 | 11:38 |
|
FMIZP
F-M IZMIT PISTON
|
295,25 | 303,50 | 294,00 | ₺10.611.899,50 | %-2,56 | 11:37 |
|
KAPLM
KAPLAMIN
|
364,00 | 372,50 | 361,50 | ₺10.482.104,50 | %-1,15 | 11:37 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,22 | 26,56 | 26,22 | ₺10.389.716,42 | %-1,13 | 11:37 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,07 | 7,11 | 6,90 | ₺10.378.056,91 | %-1,12 | 11:37 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,99 | 9,09 | 8,85 | ₺10.226.028,22 | %-0,99 | 11:38 |
|
USHOL
US YATIRIM HOLDING
|
71,25 | 75,00 | 71,25 | ₺10.106.593,30 | %-4,75 | 11:38 |
|
|
AAGYO
AGAOGLU GMYO
|
11,89 | 12,06 | 11,88 | ₺9.942.383,16 | %-1,41 | 11:38 |
|
OTTO
OTTO HOLDING
|
128,10 | 128,50 | 123,80 | ₺9.845.069,30 | %-0,47 | 11:38 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
72,00 | 73,00 | 71,65 | ₺9.834.486,80 | %-1,37 | 11:36 |
|
YYLGD
YAYLA GIDA
|
10,06 | 10,08 | 10,00 | ₺9.787.621,12 | %-0,40 | 11:38 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,06 | 7,10 | 7,02 | ₺9.652.672,04 | %-0,56 | 11:37 |
|
YUNSA
YUNSA
|
7,55 | 7,63 | 7,48 | ₺9.488.114,61 | %-0,40 | 11:38 |
|
HOROZ
HOROZ LOJISTIK
|
57,30 | 57,90 | 56,80 | ₺9.473.123,85 | %-1,21 | 11:37 |
|
BIZIM
BIZIM MAGAZALARI
|
24,80 | 25,40 | 24,24 | ₺9.374.490,66 | %-1,27 | 11:37 |
|
SKTAS
SOKTAS
|
3,24 | 3,25 | 3,21 | ₺9.207.464,19 | %0,00 | 11:38 |
|
IHEVA
IHLAS EV ALETLERI
|
2,09 | 2,12 | 1,96 | ₺9.154.513,25 | %5,03 | 11:38 |
|
GZNMI
GEZINOMI SEYAHAT
|
48,96 | 49,60 | 48,86 | ₺9.106.974,38 | %-1,13 | 11:37 |
|
ETILR
ETILER GIDA
|
6,44 | 6,53 | 6,38 | ₺9.080.842,58 | %1,42 | 11:37 |
|
NTHOL
NET HOLDING
|
40,88 | 41,44 | 40,88 | ₺9.070.394,62 | %-0,78 | 11:38 |
|
LIDFA
LIDER FAKTORING
|
2,52 | 2,55 | 2,50 | ₺8.954.289,48 | %-1,18 | 11:38 |
|
EDIP
EDIP GAYRIMENKUL
|
34,76 | 35,62 | 34,72 | ₺8.937.562,06 | %-2,52 | 11:38 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,26 | 20,34 | 19,92 | ₺8.901.844,98 | %0,30 | 11:37 |
|
DOGUB
DOGUSAN
|
64,10 | 64,50 | 62,90 | ₺8.875.508,00 | %0,71 | 11:37 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,43 | 16,74 | 16,40 | ₺8.778.971,34 | %-1,62 | 11:36 |
|
BEYAZ
BEYAZ FILO
|
22,74 | 23,40 | 22,70 | ₺8.769.208,24 | %-0,96 | 11:38 |
|
LILAK
LILA KAGIT
|
28,46 | 28,56 | 28,34 | ₺8.645.858,32 | %-0,28 | 11:37 |
|
TEKTU
TEK-ART TURIZM
|
7,24 | 7,32 | 7,22 | ₺8.615.410,81 | %-1,36 | 11:37 |
|
KOPOL
KOZA POLYESTER
|
5,10 | 5,16 | 5,09 | ₺8.611.674,88 | %-1,16 | 11:37 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,04 | 6,22 | 5,70 | ₺8.455.807,31 | %5,96 | 11:38 |
|
VBTYZ
VBT YAZILIM
|
35,34 | 36,00 | 35,30 | ₺8.412.943,16 | %-2,11 | 11:37 |
|
USAK
USAK SERAMIK
|
1,18 | 1,19 | 1,18 | ₺8.393.271,49 | %-1,67 | 11:37 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,32 | 2,26 | ₺8.325.575,33 | %0,00 | 11:38 |
|
KRVGD
KERVAN GIDA
|
2,32 | 2,34 | 2,30 | ₺8.184.017,17 | %0,00 | 11:37 |
|
GRNYO
GARANTI YAT. ORT.
|
12,82 | 13,60 | 12,36 | ₺8.139.355,75 | %-5,87 | 11:38 |
|
EGPRO
EGE PROFIL
|
38,24 | 39,10 | 38,12 | ₺8.111.654,54 | %-1,95 | 11:36 |
|
INVES
INVESTCO HOLDING
|
778,00 | 783,50 | 762,00 | ₺8.033.077,50 | %-0,38 | 11:37 |
|
TTRAK
TURK TRAKTOR
|
431,75 | 436,00 | 430,75 | ₺7.982.310,50 | %-0,97 | 11:38 |
|
FADE
FADE GIDA
|
15,33 | 15,38 | 15,09 | ₺7.919.291,31 | %0,86 | 11:38 |
|
KLMSN
KLIMASAN KLIMA
|
27,62 | 28,50 | 27,54 | ₺7.906.953,60 | %-2,06 | 11:37 |
|
ICBCT
ICBC TURKEY BANK
|
18,81 | 19,09 | 18,64 | ₺7.860.821,80 | %-2,29 | 11:37 |
|
GOLTS
GOLTAS CIMENTO
|
295,00 | 299,00 | 294,00 | ₺7.833.410,25 | %-1,42 | 11:36 |
|
ICUGS
ICU GIRISIM
|
3,88 | 3,95 | 3,85 | ₺7.797.230,42 | %-0,26 | 11:38 |
|
SELVA
SELVA GIDA
|
1,53 | 1,55 | 1,52 | ₺7.792.374,96 | %-1,29 | 11:38 |
|
SRVGY
SERVET GMYO
|
2,44 | 2,47 | 2,43 | ₺7.736.510,71 | %-1,61 | 11:38 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,68 | 3,72 | 3,61 | ₺7.690.846,05 | %0,82 | 11:38 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,45 | 2,40 | ₺7.661.869,96 | %-0,82 | 11:38 |
|
KUVVA
KUVVA GIDA
|
173,00 | 177,90 | 171,00 | ₺7.639.533,30 | %-2,81 | 11:38 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,85 | 17,00 | 16,56 | ₺7.617.472,20 | %-0,88 | 11:36 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,24 | 4,32 | 4,22 | ₺7.590.696,59 | %-2,08 | 11:38 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.010,00 | 1.015,00 | 1.005,00 | ₺7.484.964,00 | %-0,20 | 11:32 |
|
METRO
METRO HOLDING
|
8,60 | 8,70 | 8,56 | ₺7.483.443,62 | %-0,81 | 11:36 |
|
CLEBI
CELEBI
|
1.448,00 | 1.463,00 | 1.446,00 | ₺7.411.093,00 | %-1,03 | 11:38 |
|
CEMAS
CEMAS DOKUM
|
4,16 | 4,18 | 4,14 | ₺7.333.130,80 | %-0,72 | 11:38 |
|
ARASE
DOGU ARAS ENERJI
|
121,20 | 121,50 | 119,20 | ₺7.219.616,60 | %-0,66 | 11:37 |
|
BURCE
BURCELIK
|
31,86 | 32,34 | 31,76 | ₺7.163.923,90 | %-1,48 | 11:38 |
|
ISGYO
IS GMYO
|
23,20 | 23,74 | 23,00 | ₺6.958.642,12 | %-1,28 | 11:38 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,65 | 53,50 | 52,50 | ₺6.952.634,15 | %-0,66 | 11:35 |
|
DARDL
DARDANEL
|
1,56 | 1,58 | 1,55 | ₺6.861.974,92 | %-1,27 | 11:36 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,50 | 129,40 | 127,30 | ₺6.828.081,90 | %-1,01 | 11:38 |
|
SUWEN
SUWEN TEKSTIL
|
6,77 | 6,90 | 6,74 | ₺6.828.024,23 | %-1,88 | 11:38 |
|
FORMT
FORMET METAL VE CAM
|
1,45 | 1,48 | 1,44 | ₺6.766.568,88 | %-1,36 | 11:37 |
|
KLSER
KALESERAMIK
|
23,04 | 23,34 | 23,00 | ₺6.714.909,90 | %-1,12 | 11:37 |
|
LRSHO
LORAS HOLDING
|
2,45 | 2,47 | 2,44 | ₺6.642.378,99 | %-0,41 | 11:38 |
|
DITAS
DITAS BDY
|
19,20 | 19,50 | 19,00 | ₺6.628.596,27 | %-0,41 | 11:37 |
|
SELEC
SELCUK ECZA DEPOSU
|
324,00 | 324,00 | 324,00 | ₺6.567.804,00 | %-10,00 | 11:38 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,46 | 35,98 | 34,40 | ₺6.540.088,12 | %0,23 | 11:37 |
|
AVGYO
AVRASYA GMYO
|
17,50 | 17,65 | 17,00 | ₺6.533.966,65 | %2,16 | 11:38 |
|
PLTUR
PLATFORM TURIZM
|
20,40 | 20,44 | 20,08 | ₺6.523.080,24 | %0,99 | 11:38 |
|
EMKEL
EMEK ELEKTRIK
|
12,72 | 12,94 | 12,69 | ₺6.520.142,97 | %-1,70 | 11:38 |
|
ANELE
ANEL ELEKTRIK
|
160,00 | 160,00 | 160,00 | ₺6.509.600,00 | %-9,96 | 11:38 |
|
BUCIM
BURSA CIMENTO
|
5,77 | 5,87 | 5,76 | ₺6.421.715,33 | %-1,70 | 11:36 |
|
PNSUT
PINAR SUT
|
11,84 | 12,09 | 11,77 | ₺6.419.012,79 | %-1,58 | 11:37 |
|
SMART
SMARTIKS YAZILIM
|
22,20 | 22,30 | 21,92 | ₺6.402.302,58 | %-0,36 | 11:38 |
|
MOPAS
MOPAS MARKETCILIK
|
25,32 | 25,32 | 25,02 | ₺6.335.098,92 | %-0,16 | 11:38 |
|
KRSTL
KRISTAL KOLA
|
8,72 | 8,77 | 8,69 | ₺6.325.886,66 | %-0,23 | 11:35 |
|
ESCAR
ESCAR FILO
|
43,40 | 43,56 | 43,04 | ₺6.308.627,84 | %-0,32 | 11:37 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
25,38 | 25,88 | 25,32 | ₺6.279.353,50 | %-2,16 | 11:38 |
|
VANGD
VANET GIDA
|
88,25 | 88,25 | 87,00 | ₺6.255.333,90 | %-0,06 | 11:37 |
|
BIENY
BIEN YAPI URUNLERI
|
20,28 | 20,36 | 20,16 | ₺6.250.957,54 | %0,10 | 11:36 |
|
LYDHO
LYDIA HOLDING
|
135,00 | 138,50 | 134,80 | ₺6.230.350,50 | %-2,53 | 11:38 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,88 | 9,03 | 8,86 | ₺6.215.392,38 | %-1,33 | 11:37 |
|
PENGD
PENGUEN GIDA
|
9,18 | 9,39 | 9,17 | ₺6.186.340,20 | %-2,24 | 11:35 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
76,25 | 77,00 | 75,75 | ₺6.176.227,35 | %-0,52 | 11:37 |
|
BNTAS
BANTAS AMBALAJ
|
6,23 | 6,27 | 6,21 | ₺6.090.912,33 | %-0,95 | 11:30 |
|
IMASM
IMAS MAKINA
|
2,32 | 2,32 | 2,28 | ₺6.012.451,77 | %0,43 | 11:38 |
|
VSNMD
VISNE MADENCILIK
|
40,34 | 40,86 | 40,30 | ₺5.912.526,96 | %-1,18 | 11:38 |
|
MERKO
MERKO GIDA
|
1,21 | 1,21 | 1,19 | ₺5.886.277,69 | %-0,82 | 11:38 |
|
DMSAS
DEMISAS DOKUM
|
8,15 | 8,16 | 7,98 | ₺5.846.926,63 | %0,62 | 11:38 |
|
NUGYO
NUROL GMYO
|
9,05 | 9,12 | 8,81 | ₺5.830.831,05 | %-0,77 | 11:38 |
|
POLTK
POLITEKNIK METAL
|
4.087,50 | 4.137,50 | 4.087,50 | ₺5.819.157,50 | %-1,45 | 11:34 |
|
DGNMO
DOGANLAR MOBILYA
|
6,80 | 6,95 | 6,79 | ₺5.779.838,61 | %-1,16 | 11:38 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 | 1,80 | 1,76 | ₺5.752.974,48 | %-1,67 | 11:37 |
|
MAKTK
MAKINA TAKIM
|
9,45 | 9,60 | 9,42 | ₺5.721.754,83 | %-2,28 | 11:38 |
|
TATGD
TAT GIDA
|
17,78 | 17,94 | 17,69 | ₺5.718.455,73 | %-0,28 | 11:36 |
|
KONKA
KONYA KAGIT
|
9,22 | 9,40 | 9,20 | ₺5.687.748,22 | %-1,18 | 11:36 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,07 | 18,26 | 18,00 | ₺5.674.786,84 | %-1,20 | 11:38 |
|
OZKGY
OZAK GMYO
|
13,06 | 13,13 | 13,02 | ₺5.640.218,52 | %-0,53 | 11:37 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,62 | 2,64 | 2,60 | ₺5.636.913,52 | %-1,13 | 11:37 |
|
AVPGY
AVRUPAKENT GMYO
|
55,00 | 55,95 | 54,45 | ₺5.588.507,90 | %-1,70 | 11:37 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,07 | 2,10 | 2,07 | ₺5.582.615,86 | %-0,48 | 11:31 |
|
ALKA
ALKIM KAGIT
|
8,16 | 8,29 | 8,14 | ₺5.510.360,53 | %-1,33 | 11:37 |
|
ASGYO
ASCE GMYO
|
11,17 | 11,27 | 11,14 | ₺5.488.891,18 | %-0,80 | 11:38 |
|
KOTON
KOTON MAGAZACILIK
|
12,19 | 12,23 | 12,16 | ₺5.446.950,27 | %-0,33 | 11:37 |
|
OZRDN
OZERDEN AMBALAJ
|
29,70 | 29,88 | 28,62 | ₺5.408.126,10 | %0,81 | 11:37 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,59 | 5,65 | 5,59 | ₺5.400.286,39 | %-1,06 | 11:29 |
|
PRDGS
PARDUS GIRISIM
|
6,90 | 6,98 | 6,83 | ₺5.317.671,88 | %-1,43 | 11:36 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,54 | 5,65 | 5,54 | ₺5.281.463,42 | %-1,95 | 11:38 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,35 | 82,45 | 80,60 | ₺5.273.123,65 | %-1,93 | 11:37 |
|
KFEIN
KAFEIN YAZILIM
|
8,30 | 8,42 | 7,90 | ₺5.263.857,85 | %3,62 | 11:38 |
|
RAYSG
RAY SIGORTA
|
150,90 | 152,90 | 150,40 | ₺5.083.740,00 | %-1,31 | 11:35 |
|
POLHO
POLISAN HOLDING
|
22,04 | 22,26 | 21,92 | ₺5.050.893,22 | %-0,36 | 11:33 |
|
PSDTC
PERGAMON DIS TICARET
|
144,30 | 145,90 | 141,10 | ₺4.933.103,80 | %-0,48 | 11:31 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,89 | 2,93 | 2,87 | ₺4.882.825,85 | %-1,03 | 11:35 |
|
ISFIN
IS FIN.KIR.
|
19,09 | 19,22 | 19,08 | ₺4.840.687,05 | %-0,57 | 11:38 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,52 | 41,36 | 40,40 | ₺4.733.906,72 | %-1,12 | 11:37 |
|
AYCES
ALTINYUNUS CESME
|
423,00 | 427,75 | 423,00 | ₺4.725.634,75 | %-0,94 | 11:36 |
|
MHRGY
MHR GMYO
|
2,26 | 2,30 | 2,24 | ₺4.608.663,88 | %-2,16 | 11:37 |
|
TBORG
T.TUBORG
|
133,40 | 136,00 | 133,40 | ₺4.579.204,50 | %-1,19 | 11:36 |
|
CUSAN
CUHADAROGLU METAL
|
24,86 | 25,20 | 24,70 | ₺4.551.294,18 | %-0,56 | 11:36 |
|
DZGYO
DENIZ GMYO
|
7,67 | 7,70 | 7,54 | ₺4.530.487,37 | %0,92 | 11:34 |
|
KRONT
KRON TEKNOLOJI
|
21,64 | 21,98 | 21,54 | ₺4.494.083,76 | %-0,82 | 11:36 |
|
EYGYO
EYG GMYO
|
2,66 | 2,74 | 2,65 | ₺4.490.645,72 | %-2,92 | 11:36 |
|
DURKN
DURUKAN SEKERLEME
|
19,75 | 20,18 | 19,74 | ₺4.483.772,79 | %-2,32 | 11:31 |
|
ZRGYO
ZIRAAT GMYO
|
19,66 | 19,98 | 19,62 | ₺4.463.681,67 | %-1,70 | 11:32 |
|
TUCLK
TUGCELIK
|
3,87 | 3,90 | 3,83 | ₺4.432.554,33 | %-0,26 | 11:37 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,64 | 1,66 | 1,63 | ₺4.427.213,39 | %0,00 | 11:36 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
159,10 | 164,00 | 156,00 | ₺4.356.823,80 | %-5,86 | 11:37 |
|
AYEN
AYEN ENERJI
|
30,94 | 31,26 | 30,84 | ₺4.354.061,66 | %-1,02 | 11:32 |
|
PAMEL
PAMEL ELEKTRIK
|
68,15 | 69,05 | 67,90 | ₺4.337.668,10 | %-1,37 | 11:35 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,89 | 13,01 | 12,88 | ₺4.284.081,13 | %-1,30 | 11:38 |
|
SEGYO
SEKER GMYO
|
3,48 | 3,54 | 3,45 | ₺4.275.058,90 | %-1,42 | 11:36 |
|
OYYAT
OYAK YATIRIM MENKUL
|
32,96 | 33,46 | 32,86 | ₺4.220.538,60 | %-1,49 | 11:37 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,04 | 4,08 | 4,03 | ₺4.211.059,22 | %-0,49 | 11:38 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,92 | 31,50 | 30,70 | ₺4.121.447,96 | %-2,09 | 11:38 |
|
DYOBY
DYO BOYA
|
13,18 | 13,31 | 13,15 | ₺4.093.885,93 | %-0,90 | 11:36 |
|
ULUFA
ULUSAL FAKTORING
|
1,65 | 1,67 | 1,64 | ₺4.088.624,84 | %-1,20 | 11:38 |
|
VERUS
VERUSA HOLDING
|
543,50 | 555,00 | 535,00 | ₺4.079.770,00 | %-1,09 | 11:38 |
|
SUNTK
SUN TEKSTIL
|
32,70 | 33,80 | 32,26 | ₺4.051.062,90 | %0,80 | 11:35 |
|
SNICA
SANICA ISI SANAYI
|
3,13 | 3,17 | 3,11 | ₺4.021.059,66 | %-0,63 | 11:37 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,44 | 31,14 | 30,44 | ₺4.013.300,24 | %-2,31 | 11:35 |
|
DURDO
DURAN DOGAN BASIM
|
5,21 | 5,31 | 5,17 | ₺3.997.351,01 | %0,19 | 11:36 |
|
NUHCM
NUH CIMENTO
|
220,30 | 222,20 | 219,60 | ₺3.979.384,20 | %-0,86 | 11:36 |
|
PETUN
PINAR ET VE UN
|
11,79 | 11,93 | 11,75 | ₺3.934.851,55 | %-0,92 | 11:35 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,40 | 31,80 | 31,34 | ₺3.907.337,54 | %-1,32 | 11:38 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,00 | 11,20 | 10,95 | ₺3.891.640,93 | %-1,87 | 11:37 |
|
OSMEN
OSMANLI MENKUL
|
6,87 | 7,01 | 6,85 | ₺3.884.180,12 | %-0,43 | 11:38 |
|
PINSU
PINAR SU
|
10,14 | 10,22 | 10,10 | ₺3.862.699,96 | %-0,78 | 11:37 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
23,72 | 24,14 | 23,66 | ₺3.851.451,50 | %-0,92 | 11:34 |
|
ARZUM
ARZUM EV ALETLERI
|
1,53 | 1,54 | 1,51 | ₺3.847.318,96 | %0,00 | 11:37 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,04 | 12,23 | 12,03 | ₺3.714.361,13 | %-1,23 | 11:37 |
|
GUNDG
GUNDOGDU GIDA
|
815,00 | 815,00 | 815,00 | ₺3.691.135,00 | %-9,99 | 11:37 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,68 | 21,74 | 20,64 | ₺3.661.409,92 | %4,63 | 11:38 |
|
OZYSR
OZYASAR TEL
|
12,46 | 12,48 | 12,34 | ₺3.656.475,10 | %0,08 | 11:38 |
|
TLMAN
TRABZON LIMAN
|
79,80 | 80,30 | 78,35 | ₺3.650.456,05 | %1,14 | 11:38 |
|
YATAS
YATAS
|
31,14 | 31,56 | 31,08 | ₺3.646.235,16 | %-1,02 | 11:35 |
|
BURVA
BURCELIK VANA
|
590,00 | 610,00 | 586,50 | ₺3.624.525,50 | %-3,28 | 11:36 |
|
PARSN
PARSAN
|
72,25 | 73,05 | 71,95 | ₺3.589.363,05 | %-0,76 | 11:35 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,05 | 13,08 | 12,93 | ₺3.587.407,93 | %0,31 | 11:35 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,08 | 2,05 | ₺3.572.182,67 | %0,00 | 11:37 |
|
BRISA
BRISA
|
77,90 | 79,10 | 77,80 | ₺3.566.955,75 | %-0,70 | 11:38 |
|
ARENA
ARENA BILGISAYAR
|
19,63 | 19,80 | 19,21 | ₺3.559.996,72 | %-0,46 | 11:37 |
|
ALKIM
ALKIM KIMYA
|
15,85 | 15,98 | 15,75 | ₺3.522.624,17 | %-0,88 | 11:38 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,58 | 10,67 | 10,55 | ₺3.415.207,99 | %-0,09 | 11:38 |
|
DESPC
DESPEC BILGISAYAR
|
39,72 | 40,26 | 39,44 | ₺3.365.894,14 | %-1,05 | 11:37 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,10 | 35,14 | 34,90 | ₺3.360.370,94 | %0,57 | 11:38 |
|
BANVT
BANVIT
|
152,30 | 154,00 | 151,80 | ₺3.301.178,20 | %-1,10 | 11:37 |
|
MOBTL
MOBILTEL ILETISIM
|
12,76 | 13,15 | 12,76 | ₺3.289.042,81 | %-2,97 | 11:36 |
|
DESA
DESA DERI
|
9,68 | 9,82 | 9,63 | ₺3.189.805,50 | %-1,02 | 11:36 |
|
SEKUR
SEKURO PLASTIK
|
9,45 | 9,62 | 9,25 | ₺3.189.781,16 | %-1,97 | 11:38 |
|
DOCO
DO-CO
|
11.035,00 | 11.240,00 | 11.032,50 | ₺3.156.125,00 | %-0,88 | 11:38 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,70 | 6,77 | 6,67 | ₺3.138.882,12 | %-1,03 | 11:37 |
|
HUBVC
HUB GIRISIM
|
2,33 | 2,38 | 2,28 | ₺3.093.048,80 | %-2,51 | 11:37 |
|
ACSEL
ACIPAYAM SELULOZ
|
111,30 | 114,50 | 109,70 | ₺3.053.792,50 | %-0,27 | 11:38 |
|
CEMTS
CEMTAS
|
8,81 | 8,91 | 8,76 | ₺3.022.721,94 | %-0,68 | 11:36 |
|
YGGYO
YENI GIMAT GMYO
|
223,90 | 224,30 | 221,80 | ₺3.015.850,50 | %0,04 | 11:37 |
|
OBASE
OBASE BILGISAYAR
|
35,30 | 35,96 | 35,10 | ₺3.002.721,82 | %-1,84 | 11:38 |
|
PKENT
PETROKENT TURIZM
|
122,70 | 123,20 | 122,00 | ₺2.993.957,40 | %-0,16 | 11:36 |
|
AFYON
AFYON CIMENTO
|
12,49 | 12,53 | 12,42 | ₺2.946.619,13 | %-0,24 | 11:37 |
|
INGRM
INGRAM BILISIM
|
363,75 | 369,25 | 362,25 | ₺2.930.318,75 | %-1,02 | 11:38 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,28 | 45,44 | 44,82 | ₺2.919.304,78 | %0,40 | 11:36 |
|
GENTS
GENTAS
|
5,13 | 5,17 | 5,11 | ₺2.883.637,97 | %-0,58 | 11:37 |
|
GOODY
GOOD-YEAR
|
2,71 | 2,74 | 2,70 | ₺2.645.266,73 | %-0,73 | 11:37 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,13 | 2,15 | 2,09 | ₺2.633.093,18 | %-3,62 | 11:37 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,34 | 23,48 | 23,14 | ₺2.560.796,70 | %-0,43 | 11:35 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,50 | 10,62 | 10,50 | ₺2.547.665,79 | %-1,13 | 11:36 |
|
SANKO
SANKO PAZARLAMA
|
20,06 | 20,44 | 19,90 | ₺2.517.844,06 | %-1,86 | 11:35 |
|
EGSER
EGE SERAMIK
|
2,93 | 2,98 | 2,90 | ₺2.508.593,25 | %-0,68 | 11:38 |
|
ZEDUR
ZEDUR ENERJI
|
7,43 | 7,45 | 7,29 | ₺2.482.916,95 | %0,00 | 11:25 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.947,50 | 12.240,00 | 11.920,00 | ₺2.467.965,00 | %-0,46 | 11:35 |
|
DERIM
DERIMOD
|
34,42 | 34,92 | 34,30 | ₺2.462.267,70 | %-1,77 | 11:36 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,11 | 4,13 | 4,06 | ₺2.383.493,55 | %-0,24 | 11:38 |
|
TSGYO
TSKB GMYO
|
5,78 | 5,85 | 5,73 | ₺2.378.026,86 | %-0,86 | 11:35 |
|
ATLAS
ATLAS YAT. ORT.
|
6,69 | 6,69 | 6,17 | ₺2.370.626,36 | %7,73 | 11:38 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,25 | 2,30 | 2,22 | ₺2.360.425,90 | %-2,60 | 11:37 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,10 | 14,19 | 13,99 | ₺2.333.090,41 | %-0,63 | 11:37 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,50 | 10,50 | 10,50 | ₺2.218.524,00 | %0,00 | 09:55 |
|
VAKKO
VAKKO TEKSTIL
|
66,70 | 67,25 | 65,85 | ₺2.184.161,25 | %0,15 | 11:38 |
|
AKMGY
AKMERKEZ GMYO
|
245,40 | 247,80 | 240,50 | ₺2.115.605,50 | %0,16 | 11:37 |
|
BOSSA
BOSSA
|
6,47 | 6,52 | 6,44 | ₺2.102.474,80 | %-1,07 | 11:36 |
|
ASUZU
ANADOLU ISUZU
|
48,08 | 48,30 | 47,96 | ₺2.079.224,80 | %-0,08 | 11:37 |
|
UFUK
UFUK YATIRIM
|
1.388,00 | 1.399,00 | 1.378,00 | ₺2.067.305,00 | %-0,72 | 11:31 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,60 | 27,66 | 27,16 | ₺2.062.622,78 | %-0,43 | 11:38 |
|
HTTBT
HITIT BILGISAYAR
|
34,74 | 34,92 | 34,68 | ₺2.054.766,54 | %-0,40 | 11:38 |
|
ATAKP
ATAKEY PATATES
|
39,96 | 40,20 | 39,80 | ₺1.914.912,86 | %-0,10 | 11:33 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,13 | 1,12 | ₺1.912.189,99 | %0,00 | 11:37 |
|
ISBTR
IS BANKASI (B)
|
490.000,00 | 490.000,00 | 472.997,50 | ₺1.908.992,50 | %-2,00 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,81 | 5,90 | 5,52 | ₺1.837.023,36 | %0,17 | 11:37 |
|
IZINV
IZ YATIRIM HOLDING
|
48,60 | 49,48 | 48,46 | ₺1.831.078,74 | %-0,86 | 11:36 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,03 | 14,36 | 13,50 | ₺1.808.104,50 | %-2,57 | 11:37 |
|
SEYKM
SEYITLER KIMYA
|
4,45 | 4,50 | 4,36 | ₺1.781.802,07 | %0,45 | 11:38 |
|
MSGYO
MISTRAL GMYO
|
5,64 | 5,70 | 5,61 | ₺1.768.254,74 | %-0,53 | 11:37 |
|
MAKIM
MAKIM MAKINE
|
14,52 | 14,65 | 14,50 | ₺1.744.656,29 | %-0,68 | 11:38 |
|
EKSUN
EKSUN GIDA
|
5,53 | 5,53 | 5,48 | ₺1.730.526,04 | %-0,36 | 11:36 |
|
HATEK
HATAY TEKSTIL
|
12,83 | 13,00 | 12,78 | ₺1.703.190,38 | %0,16 | 11:34 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,80 | 22,18 | 21,74 | ₺1.688.681,14 | %-1,62 | 11:34 |
|
ARTMS
ARTEMIS HALI
|
40,78 | 41,78 | 40,32 | ₺1.655.749,40 | %-1,07 | 11:38 |
|
DGATE
DATAGATE BILGISAYAR
|
87,65 | 88,05 | 87,00 | ₺1.607.584,30 | %-0,62 | 11:37 |
|
LUKSK
LUKS KADIFE
|
81,50 | 83,05 | 79,55 | ₺1.606.883,20 | %-1,87 | 11:38 |
|
BEGYO
BATI EGE GMYO
|
3,32 | 3,35 | 3,31 | ₺1.590.787,68 | %-0,60 | 11:38 |
|
SAMAT
SARAY MATBAACILIK
|
5,20 | 5,20 | 5,13 | ₺1.564.527,18 | %-0,76 | 11:38 |
|
ODINE
ODINE TEKNOLOJI
|
703,50 | 703,50 | 703,50 | ₺1.542.775,50 | %-9,98 | 11:37 |
|
GEDZA
GEDIZ AMBALAJ
|
27,10 | 27,50 | 27,08 | ₺1.498.351,86 | %-1,31 | 11:37 |
|
INTEM
INTEMA
|
242,60 | 245,80 | 242,20 | ₺1.349.996,00 | %-1,46 | 11:35 |
|
KUTPO
KUTAHYA PORSELEN
|
78,10 | 79,65 | 78,00 | ₺1.274.348,30 | %-0,76 | 11:37 |
|
VKFYO
VAKIF YAT. ORT.
|
22,18 | 22,74 | 22,18 | ₺1.270.878,98 | %-2,38 | 11:38 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,65 | 13,05 | 12,40 | ₺1.261.530,60 | %-1,02 | 11:37 |
|
ERSU
ERSU GIDA
|
22,10 | 22,46 | 22,00 | ₺1.247.215,42 | %-2,21 | 11:37 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,50 | 3,50 | 3,50 | ₺1.221.087,00 | %0,00 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
136,30 | 138,90 | 134,90 | ₺1.208.827,80 | %-2,22 | 11:32 |
|
VERTU
VERUSATURK GIRISIM
|
33,60 | 33,82 | 33,44 | ₺1.164.373,52 | %-0,41 | 11:38 |
|
ISBIR
ISBIR HOLDING
|
72,00 | 72,00 | 72,00 | ₺1.148.400,00 | %2,13 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,10 | 9,10 | 9,10 | ₺1.139.356,40 | %-6,19 | 09:55 |
|
ISYAT
IS YAT. ORT.
|
7,36 | 7,46 | 7,36 | ₺1.079.019,25 | %-1,60 | 11:37 |
|
ALVES
ALVES KABLO
|
0,98 | 0,98 | 0,98 | ₺1.063.527,36 | %-9,26 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
9,03 | 9,08 | 8,75 | ₺1.034.108,74 | %0,44 | 11:33 |
|
VKING
VIKING KAGIT
|
20,40 | 20,68 | 20,24 | ₺972.990,60 | %-0,20 | 11:35 |
|
BRKSN
BERKOSAN YALITIM
|
7,72 | 7,85 | 7,70 | ₺947.507,94 | %-0,64 | 11:28 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,68 | 21,76 | 21,44 | ₺920.615,84 | %0,65 | 11:35 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,87 | 6,92 | 6,86 | ₺913.314,11 | %-0,58 | 11:37 |
|
PAGYO
PANORA GMYO
|
135,80 | 137,60 | 135,00 | ₺877.665,80 | %-1,31 | 11:37 |
|
ERBOS
ERBOSAN
|
146,00 | 147,60 | 141,10 | ₺874.439,10 | %-1,08 | 11:38 |
|
OYAYO
OYAK YAT. ORT.
|
40,86 | 40,86 | 40,42 | ₺865.229,20 | %-0,34 | 11:37 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,87 | 6,99 | 6,85 | ₺848.779,84 | %-1,01 | 11:30 |
|
MNDTR
MONDI TURKEY
|
5,10 | 5,13 | 5,07 | ₺835.085,10 | %0,00 | 11:37 |
|
BAKAB
BAK AMBALAJ
|
37,70 | 38,16 | 37,60 | ₺834.571,16 | %0,27 | 11:34 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,16 | 2,18 | 2,13 | ₺824.165,47 | %0,00 | 11:37 |
|
IDGYO
IDEALIST GMYO
|
2,86 | 2,90 | 2,82 | ₺796.096,22 | %-1,38 | 11:34 |
|
BARMA
BAREM AMBALAJ
|
10,20 | 10,20 | 10,20 | ₺791.387,40 | %2,00 | 09:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,35 | 3,39 | 3,30 | ₺720.164,56 | %-1,18 | 11:35 |
|
RODRG
RODRIGO TEKSTIL
|
23,16 | 23,26 | 22,86 | ₺717.147,08 | %-0,86 | 11:33 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,00 | 28,00 | 28,00 | ₺679.476,00 | %-0,85 | 09:55 |
|
COSMO
COSMOS YAT. HOLDING
|
113,70 | 114,70 | 111,70 | ₺632.031,40 | %-0,79 | 11:36 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
122,10 | 122,10 | 122,10 | ₺580.707,60 | %0,08 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 302,00 | 302,00 | ₺510.682,00 | %9,82 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
4,73 | 4,77 | 4,68 | ₺484.993,31 | %-0,84 | 11:36 |
|
DGGYO
DOGUS GMYO
|
33,36 | 33,76 | 33,00 | ₺462.500,96 | %-0,18 | 11:37 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.250,00 | 2.250,00 | 2.250,00 | ₺402.750,00 | %0,00 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,32 | 4,35 | 4,31 | ₺384.713,26 | %-1,14 | 11:37 |
|
INTEK
INNOSA TEKNOLOJI
|
225,00 | 225,00 | 225,00 | ₺358.425,00 | %0,63 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,69 | 7,86 | 7,63 | ₺322.035,42 | %-1,16 | 11:36 |
|
BRKO
BIRKO MENSUCAT
|
10,60 | 10,60 | 10,60 | ₺314.650,40 | %-2,75 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
12,50 | 12,50 | 12,50 | ₺300.000,00 | %0,00 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,42 | 11,54 | 11,39 | ₺278.751,57 | %-0,17 | 11:37 |
|
SNPAM
SONMEZ PAMUKLU
|
19,55 | 19,55 | 19,55 | ₺263.885,90 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,83 | 8,83 | 8,83 | ₺232.114,21 | %-0,67 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,05 | 1,05 | 1,05 | ₺212.301,60 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
66,00 | 66,00 | 66,00 | ₺210.144,00 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,65 | 69,65 | 69,65 | ₺201.079,55 | %0,58 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
59,15 | 59,15 | 59,15 | ₺151.246,55 | %1,89 | 09:55 |
|
ATAGY
ATA GMYO
|
10,09 | 10,18 | 10,01 | ₺140.209,29 | %-0,20 | 11:23 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,50 | 27,50 | 27,50 | ₺131.505,00 | %7,34 | 09:55 |
|
YONGA
YONGA MOBILYA
|
43,50 | 43,50 | 43,50 | ₺113.448,00 | %-0,46 | 09:55 |
|
KENT
KENT GIDA
|
349,00 | 349,00 | 349,00 | ₺111.331,00 | %-0,78 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
150,00 | 150,00 | 150,00 | ₺100.200,00 | %0,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
46,00 | 46,00 | 46,00 | ₺96.508,00 | %-4,17 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,13 | 13,13 | 13,13 | ₺92.632,15 | %1,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,78 | 0,78 | 0,78 | ₺88.417,68 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
184,20 | 184,20 | 184,20 | ₺86.574,00 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
53,70 | 53,70 | 53,70 | ₺83.288,70 | %-1,47 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
252,25 | 252,25 | 252,25 | ₺75.675,00 | %-2,98 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
95,40 | 95,40 | 95,40 | ₺68.306,40 | %0,00 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,74 | 41,74 | 41,74 | ₺64.947,44 | %1,80 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,67 | 1,67 | 1,67 | ₺57.426,29 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,12 | 7,12 | 7,12 | ₺53.456,96 | %-2,47 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,90 | 157,90 | 157,90 | ₺51.949,10 | %2,87 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,73 | 12,73 | 12,73 | ₺23.983,32 | %0,47 | 09:55 |
|
CMENT
CIMENTAS
|
247,90 | 247,90 | 247,90 | ₺9.420,20 | %-0,40 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|