Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
196,70 | 198,70 | 182,60 | ₺9.388.180.375,70 | %-0,66 | 16:14 |
|
ASELS
ASELSAN
|
370,50 | 376,75 | 364,25 | ₺9.348.685.741,50 | %-0,27 | 16:14 |
|
AKBNK
AKBANK
|
69,15 | 69,75 | 68,60 | ₺6.590.336.395,10 | %0,29 | 16:14 |
|
THYAO
TURK HAVA YOLLARI
|
293,00 | 294,25 | 291,00 | ₺5.569.098.870,00 | %0,26 | 16:14 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,70 | 44,20 | 43,10 | ₺3.863.463.257,82 | %0,74 | 16:14 |
|
TUPRS
TUPRAS
|
381,00 | 390,25 | 379,00 | ₺3.616.174.389,75 | %-2,62 | 16:14 |
|
ISCTR
IS BANKASI (C)
|
12,92 | 12,94 | 12,73 | ₺3.335.400.201,60 | %0,39 | 16:14 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,28 | 36,56 | 35,78 | ₺3.093.542.799,14 | %1,06 | 16:14 |
|
KCHOL
KOC HOLDING
|
215,30 | 216,80 | 214,20 | ₺2.757.853.877,60 | %0,19 | 16:14 |
|
EREGL
EREGLI DEMIR CELIK
|
37,22 | 37,76 | 36,70 | ₺2.399.776.126,70 | %-1,12 | 16:14 |
|
BIMAS
BIM MAGAZALAR
|
408,50 | 413,50 | 407,75 | ₺1.948.097.406,50 | %-1,21 | 16:14 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,48 | 8,19 | 7,41 | ₺1.934.767.551,26 | %-8,33 | 16:14 |
|
GARAN
GARANTI BANKASI
|
130,80 | 131,10 | 129,40 | ₺1.807.011.699,70 | %0,31 | 16:14 |
|
SASA
SASA POLYESTER
|
1,90 | 1,95 | 1,88 | ₺1.616.627.972,18 | %-2,06 | 16:14 |
|
SAHOL
SABANCI HOLDING
|
89,40 | 89,70 | 88,20 | ₺1.512.089.010,60 | %0,68 | 16:14 |
|
KRDMD
KARDEMIR (D)
|
44,46 | 45,22 | 43,52 | ₺1.193.123.223,76 | %-1,24 | 16:14 |
|
MIATK
MIA TEKNOLOJI
|
27,32 | 29,84 | 27,02 | ₺1.048.595.133,04 | %-0,65 | 16:14 |
|
EKGYO
EMLAK KONUT GMYO
|
19,84 | 19,94 | 19,65 | ₺1.028.696.130,39 | %-0,35 | 16:14 |
|
MAGEN
MARGUN ENERJI
|
7,73 | 9,43 | 7,73 | ₺1.010.334.103,06 | %-9,91 | 16:14 |
|
TCELL
TURKCELL
|
101,70 | 102,20 | 100,30 | ₺967.088.966,60 | %1,19 | 16:14 |
|
PETKM
PETKIM
|
20,02 | 20,46 | 19,76 | ₺878.771.691,55 | %-0,40 | 16:14 |
|
FROTO
FORD OTOSAN
|
75,10 | 75,40 | 74,25 | ₺860.518.518,85 | %0,74 | 16:14 |
|
HALKB
T. HALK BANKASI
|
45,04 | 46,06 | 44,66 | ₺831.784.544,72 | %0,58 | 16:14 |
|
SISE
SISE CAM
|
38,18 | 38,28 | 37,74 | ₺820.315.130,86 | %0,21 | 16:13 |
|
VAKBN
VAKIFLAR BANKASI
|
33,86 | 34,18 | 33,48 | ₺760.222.830,12 | %-0,24 | 16:14 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
24,12 | 24,22 | 20,10 | ₺748.068.197,06 | %8,06 | 16:14 |
|
AEFES
ANADOLU EFES
|
18,76 | 18,80 | 18,08 | ₺729.572.935,47 | %3,76 | 16:14 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
130,60 | 131,70 | 125,40 | ₺702.907.609,10 | %2,27 | 16:14 |
|
ENERY
ENERYA ENERJI
|
13,61 | 13,87 | 13,09 | ₺665.338.352,00 | %-1,31 | 16:14 |
|
PGSUS
PEGASUS
|
141,70 | 143,30 | 140,40 | ₺651.267.867,30 | %-0,84 | 16:14 |
|
GUBRF
GUBRE FABRIK.
|
415,50 | 418,75 | 409,25 | ₺650.029.434,50 | %-0,12 | 16:14 |
|
TTKOM
TURK TELEKOM
|
53,40 | 53,95 | 53,20 | ₺639.419.591,35 | %-0,47 | 16:13 |
|
BRSAN
BORUSAN BORU SANAYI
|
680,00 | 703,00 | 678,00 | ₺629.973.670,00 | %-1,73 | 16:14 |
|
TOASO
TOFAS OTO. FAB.
|
270,75 | 276,25 | 262,75 | ₺607.163.892,50 | %2,27 | 16:14 |
|
|
SVGYO
SAVUR GMYO
|
3,24 | 3,55 | 3,24 | ₺598.980.230,43 | %-9,75 | 16:14 |
|
TKFEN
TEKFEN HOLDING
|
259,00 | 261,75 | 253,00 | ₺571.855.983,50 | %1,37 | 16:14 |
|
MGROS
MIGROS TICARET
|
513,00 | 518,00 | 509,00 | ₺566.904.283,00 | %-0,87 | 16:14 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,58 | 71,67 | 71,11 | ₺558.577.657,01 | %0,25 | 16:14 |
|
SELEC
SELCUK ECZA DEPOSU
|
78,00 | 82,70 | 76,45 | ₺518.901.760,50 | %-1,95 | 16:14 |
|
ENKAI
ENKA INSAAT
|
83,30 | 85,00 | 82,95 | ₺515.154.605,40 | %-1,83 | 16:14 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
117,80 | 124,40 | 116,80 | ₺508.115.828,40 | %-3,28 | 16:14 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,48 | 13,88 | 12,58 | ₺476.794.817,46 | %3,45 | 16:14 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,96 | 2,03 | 1,93 | ₺461.687.797,06 | %-1,51 | 16:14 |
|
TURSG
TURKIYE SIGORTA
|
5,32 | 5,50 | 5,26 | ₺427.218.921,65 | %-1,85 | 16:14 |
|
|
INTET
INTETRA TEKNOLOJI
|
53,55 | 54,65 | 50,30 | ₺414.687.508,10 | %1,71 | 16:14 |
|
KLRHO
KILER HOLDING
|
13,62 | 13,62 | 12,04 | ₺382.471.715,14 | %9,93 | 16:14 |
|
KRDMB
KARDEMIR (B)
|
75,10 | 79,00 | 71,15 | ₺377.758.575,85 | %4,02 | 16:14 |
|
|
TKNKA
TEKNIKA PLASTIK
|
56,70 | 56,70 | 50,85 | ₺349.822.599,40 | %9,99 | 16:13 |
|
TCKRC
KIRAC GALVANIZ
|
126,60 | 127,70 | 120,10 | ₺340.145.433,10 | %2,10 | 16:14 |
|
EUPWR
EUROPOWER ENERJI
|
52,35 | 53,65 | 51,70 | ₺336.356.424,70 | %-1,23 | 16:14 |
|
|
KPEKS
KAPEKS KIMYA
|
54,15 | 54,15 | 48,62 | ₺335.751.720,70 | %9,93 | 16:13 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,16 | 4,42 | 3,94 | ₺330.959.983,57 | %-3,93 | 16:14 |
|
CRFSA
CARREFOURSA
|
222,40 | 222,40 | 197,10 | ₺326.592.041,50 | %9,99 | 16:11 |
|
BAHKM
BAHADIR KIMYA
|
187,20 | 187,20 | 164,00 | ₺321.171.731,00 | %8,65 | 16:14 |
|
TAVHL
TAV HAVALIMANLARI
|
278,25 | 278,75 | 272,00 | ₺311.225.571,25 | %1,37 | 16:13 |
|
CCOLA
COCA COLA ICECEK
|
81,65 | 81,95 | 80,10 | ₺310.256.307,50 | %1,87 | 16:14 |
|
|
QUICK
QUICK SIGORTA
|
48,56 | 49,98 | 46,08 | ₺304.052.427,84 | %3,41 | 16:14 |
|
ARMGD
ARMADA GIDA
|
127,30 | 127,30 | 122,00 | ₺303.895.758,00 | %9,93 | 16:13 |
|
|
SARAE
SA-RA ENERJI
|
39,20 | 40,30 | 38,10 | ₺299.851.237,18 | %0,46 | 16:14 |
|
CWENE
CW ENERJI
|
18,79 | 18,81 | 18,08 | ₺280.387.847,00 | %1,13 | 16:14 |
|
GLRMK
GULERMAK AGIR SANAYI
|
137,90 | 140,80 | 137,60 | ₺279.414.533,20 | %-1,50 | 16:14 |
|
AKSEN
AKSA ENERJI
|
72,05 | 73,80 | 71,65 | ₺276.891.828,50 | %-1,10 | 16:14 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
59,35 | 61,55 | 58,80 | ₺271.986.271,80 | %-1,33 | 16:14 |
|
BALSU
BALSU GIDA
|
8,69 | 9,02 | 8,65 | ₺270.517.833,75 | %-3,34 | 16:14 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,48 | 28,22 | 27,00 | ₺257.358.650,18 | %-0,07 | 16:14 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
63,35 | 73,15 | 63,35 | ₺255.850.937,30 | %-9,95 | 16:14 |
|
KRDMA
KARDEMIR (A)
|
41,12 | 42,70 | 40,04 | ₺251.175.336,94 | %-3,29 | 16:14 |
|
CVKMD
CVK MADEN
|
12,57 | 12,76 | 12,25 | ₺246.115.197,37 | %0,96 | 16:14 |
|
RTALB
RTA LABORATUVARLARI
|
2,29 | 2,35 | 2,07 | ₺244.852.042,25 | %7,01 | 16:14 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,50 | 68,95 | 66,60 | ₺243.569.070,95 | %0,59 | 16:14 |
|
VESTL
VESTEL
|
18,09 | 18,60 | 16,91 | ₺239.634.000,13 | %4,21 | 16:14 |
|
EFOR
EFOR YATIRIM
|
14,26 | 14,59 | 13,87 | ₺237.895.946,80 | %2,52 | 16:13 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,82 | 47,36 | 42,82 | ₺234.465.025,02 | %-6,81 | 16:14 |
|
TUCLK
TUGCELIK
|
3,65 | 4,15 | 3,65 | ₺224.248.515,00 | %-9,88 | 16:14 |
|
OTKAR
OTOKAR
|
338,00 | 342,00 | 328,00 | ₺216.612.046,75 | %-0,73 | 16:14 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
43,14 | 43,40 | 41,60 | ₺215.089.540,30 | %1,08 | 16:14 |
|
|
METEN
METGUN ENERJI
|
20,56 | 20,98 | 20,00 | ₺209.641.529,70 | %2,29 | 16:14 |
|
GEREL
GERSAN ELEKTRIK
|
19,69 | 19,69 | 18,78 | ₺209.207.370,34 | %10,00 | 16:13 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,53 | 8,75 | 8,30 | ₺207.425.995,88 | %1,55 | 16:14 |
|
KOCMT
KOC METALURJI
|
2,91 | 3,08 | 2,85 | ₺203.916.577,51 | %1,75 | 16:14 |
|
LIDER
LDR TURIZM
|
7,98 | 8,24 | 7,72 | ₺203.392.652,77 | %3,10 | 16:14 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,85 | 64,30 | 60,25 | ₺202.855.315,80 | %-3,01 | 16:14 |
|
ENJSA
ENERJISA ENERJI
|
113,30 | 114,00 | 111,40 | ₺201.544.076,60 | %0,71 | 16:13 |
|
ISKPL
ISIK PLASTIK
|
4,00 | 4,01 | 3,54 | ₺200.981.677,73 | %9,59 | 16:14 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,90 | 46,24 | 44,66 | ₺200.448.299,08 | %-0,17 | 16:14 |
|
TUKAS
TUKAS
|
1,99 | 2,03 | 1,91 | ₺194.494.659,85 | %2,58 | 16:14 |
|
|
ATATR
ATA TURIZM
|
5,75 | 6,01 | 5,59 | ₺193.840.680,92 | %2,86 | 16:14 |
|
ALARK
ALARKO HOLDING
|
105,50 | 106,50 | 104,50 | ₺186.806.619,20 | %-1,03 | 16:14 |
|
AKFIS
AKFEN INSAAT
|
17,32 | 18,10 | 17,11 | ₺178.261.976,63 | %-2,75 | 16:13 |
|
|
EKIM
EKIM TURIZM
|
15,51 | 15,51 | 14,25 | ₺176.957.973,27 | %10,00 | 16:08 |
|
HEKTS
HEKTAS
|
2,17 | 2,18 | 2,14 | ₺176.382.237,98 | %0,46 | 16:14 |
|
|
PAHOL
PASIFIK HOLDING
|
0,96 | 0,99 | 0,93 | ₺164.279.313,30 | %-1,03 | 16:14 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
103,00 | 103,50 | 94,20 | ₺160.749.284,25 | %7,68 | 16:14 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
48,32 | 51,45 | 46,76 | ₺154.808.343,39 | %2,55 | 16:14 |
|
|
NETCD
NETCAD YAZILIM
|
88,95 | 90,95 | 86,95 | ₺154.753.330,10 | %0,91 | 16:14 |
|
AKCNS
AKCANSA
|
210,50 | 217,50 | 205,00 | ₺151.801.895,50 | %1,59 | 16:13 |
|
MRGYO
MARTI GMYO
|
1,48 | 1,48 | 1,38 | ₺150.981.627,47 | %9,63 | 16:11 |
|
BSOKE
BATICIM CIMENTO
|
5,62 | 5,80 | 5,41 | ₺150.911.682,45 | %1,81 | 16:14 |
|
ULUUN
ULUSOY UN SANAYI
|
6,62 | 6,64 | 6,47 | ₺147.422.976,68 | %9,60 | 16:14 |
|
CANTE
CAN2 TERMIK
|
1,09 | 1,10 | 1,06 | ₺143.069.676,46 | %0,93 | 16:13 |
|
MPARK
MLP SAGLIK
|
425,50 | 436,25 | 424,25 | ₺142.983.878,25 | %-1,96 | 16:14 |
|
|
GOLDA
GOLDA GIDA
|
8,73 | 9,34 | 8,71 | ₺141.203.506,31 | %-2,35 | 16:14 |
|
AYGAZ
AYGAZ
|
286,00 | 297,25 | 283,75 | ₺140.888.970,00 | %-3,78 | 16:12 |
|
TGSAS
TGS DIS TICARET
|
136,60 | 137,00 | 128,00 | ₺140.328.292,50 | %9,63 | 16:14 |
|
SKYMD
SEKER YATIRIM
|
14,00 | 14,96 | 13,91 | ₺139.599.193,87 | %-6,67 | 16:14 |
|
DMRGD
DMR UNLU MAMULLER
|
8,17 | 8,33 | 7,74 | ₺137.007.405,77 | %5,69 | 16:14 |
|
DAPGM
DAP GAYRIMENKUL
|
3,25 | 3,32 | 3,08 | ₺136.910.651,65 | %3,17 | 16:13 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,19 | 6,45 | 6,11 | ₺129.036.028,79 | %0,16 | 16:14 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,23 | 8,65 | 7,62 | ₺128.528.313,38 | %3,39 | 16:14 |
|
CIMSA
CIMSA
|
42,02 | 42,50 | 41,80 | ₺127.595.773,36 | %-1,04 | 16:14 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,06 | 15,40 | 15,01 | ₺127.270.088,44 | %-1,25 | 16:14 |
|
ZOREN
ZORLU ENERJI
|
1,88 | 1,91 | 1,83 | ₺126.629.556,89 | %-0,53 | 16:14 |
|
TSKB
T.S.K.B.
|
10,00 | 10,07 | 9,94 | ₺126.572.128,51 | %-0,50 | 16:14 |
|
ULKER
ULKER BISKUVI
|
86,30 | 86,95 | 86,00 | ₺126.165.171,00 | %-0,46 | 16:13 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
80,40 | 81,60 | 75,10 | ₺125.928.434,35 | %6,14 | 16:14 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,09 | 11,09 | 10,03 | ₺122.760.340,47 | %9,91 | 16:13 |
|
MAVI
MAVI GIYIM
|
37,50 | 38,44 | 37,50 | ₺119.653.758,20 | %-1,83 | 16:14 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
71,00 | 72,75 | 64,30 | ₺119.030.113,95 | %7,25 | 16:14 |
|
|
EMPAE
EMPA ELEKTRONIK
|
46,28 | 47,98 | 45,54 | ₺117.949.108,90 | %-0,86 | 16:14 |
|
OYAKC
OYAK CIMENTO
|
21,02 | 21,20 | 20,82 | ₺116.377.605,68 | %-0,66 | 16:14 |
|
|
ECOGR
ECOGREEN ENERJI
|
24,50 | 26,50 | 24,18 | ₺109.159.116,96 | %-6,84 | 16:14 |
|
ALTNY
ALTINAY SAVUNMA
|
13,02 | 13,21 | 12,91 | ₺108.845.597,30 | %-1,21 | 16:14 |
|
RYGYO
REYSAS GMYO
|
51,20 | 52,00 | 49,42 | ₺107.496.305,56 | %3,60 | 16:13 |
|
GRTHO
GRAINTURK HOLDING
|
115,60 | 116,70 | 106,00 | ₺106.544.751,10 | %6,54 | 16:13 |
|
KAPLM
KAPLAMIN
|
141,70 | 148,50 | 131,20 | ₺106.324.153,40 | %4,96 | 16:14 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
29,20 | 29,80 | 28,20 | ₺106.200.502,38 | %2,82 | 16:14 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,58 | 1,59 | 1,56 | ₺105.732.383,59 | %0,00 | 16:14 |
|
SKBNK
SEKERBANK
|
5,08 | 5,12 | 5,05 | ₺104.028.576,85 | %-0,97 | 16:13 |
|
ISMEN
IS Y. MEN. DEG.
|
30,30 | 31,02 | 30,18 | ₺103.527.050,26 | %-1,62 | 16:14 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,33 | 4,67 | 4,22 | ₺102.795.136,21 | %1,88 | 16:14 |
|
ODAS
ODAS ELEKTRIK
|
5,98 | 6,08 | 5,95 | ₺101.934.403,65 | %-1,32 | 16:14 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,13 | 7,13 | 6,76 | ₺100.809.194,34 | %9,86 | 16:12 |
|
|
ZGYO
Z GMYO
|
17,55 | 18,77 | 17,39 | ₺98.884.808,48 | %-4,20 | 16:13 |
|
|
DOFRB
DOF ROBOTIK
|
75,40 | 77,10 | 74,15 | ₺97.427.828,25 | %-0,79 | 16:14 |
|
PSGYO
PASIFIK GMYO
|
1,70 | 1,72 | 1,64 | ₺94.166.403,64 | %1,80 | 16:14 |
|
HDFGS
HEDEF GIRISIM
|
1,10 | 1,10 | 1,01 | ₺92.933.373,90 | %10,00 | 16:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,24 | 14,87 | 13,72 | ₺92.574.188,24 | %-1,18 | 16:14 |
|
|
ZERGY
ZERAY GMYO
|
8,33 | 8,40 | 7,60 | ₺92.347.422,62 | %7,48 | 16:14 |
|
REEDR
REEDER TEKNOLOJI
|
3,59 | 3,74 | 3,46 | ₺92.188.212,13 | %1,41 | 16:14 |
|
ECILC
ECZACIBASI ILAC
|
64,00 | 65,25 | 63,90 | ₺91.355.113,45 | %-1,31 | 16:14 |
|
DOHOL
DOGAN HOLDING
|
19,00 | 19,37 | 18,99 | ₺91.293.704,99 | %-1,40 | 16:14 |
|
EDATA
E-DATA TEKNOLOJI
|
3,94 | 4,15 | 3,85 | ₺91.160.564,65 | %-6,41 | 16:14 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,00 | 198,10 | 195,30 | ₺89.780.905,80 | %-0,86 | 16:14 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
98,25 | 100,20 | 95,60 | ₺89.480.971,90 | %0,05 | 16:13 |
|
|
AKHAN
AKHAN UN
|
28,36 | 29,60 | 26,78 | ₺88.842.867,24 | %0,93 | 16:14 |
|
FORTE
FORTE BILGI ILETISIM
|
105,10 | 107,90 | 103,40 | ₺88.785.042,10 | %1,06 | 16:13 |
|
RYSAS
REYSAS LOJISTIK
|
25,28 | 25,40 | 24,50 | ₺88.316.767,60 | %2,43 | 16:14 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,82 | 16,30 | 15,00 | ₺84.159.297,41 | %3,33 | 16:14 |
|
MEGMT
MEGA METAL
|
3,85 | 4,00 | 3,79 | ₺84.055.726,27 | %-3,27 | 16:13 |
|
AKSA
AKSA
|
10,46 | 10,56 | 10,42 | ₺83.439.062,15 | %-0,95 | 16:14 |
|
|
BESTE
BEST BRANDS ENERJI
|
21,08 | 21,52 | 20,06 | ₺82.536.689,74 | %2,93 | 16:14 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,77 | 11,33 | 10,14 | ₺81.279.197,75 | %4,46 | 16:14 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,10 | 32,58 | 32,00 | ₺80.854.541,62 | %-0,31 | 16:14 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,11 | 4,23 | 3,92 | ₺78.795.095,85 | %1,48 | 16:14 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,04 | 24,10 | 22,90 | ₺78.069.329,38 | %-3,60 | 16:14 |
|
SOKM
SOK MARKETLER TICARET
|
56,60 | 57,20 | 56,00 | ₺73.628.546,10 | %0,18 | 16:11 |
|
LOGO
LOGO YAZILIM
|
150,60 | 151,10 | 145,40 | ₺73.462.304,50 | %2,45 | 16:14 |
|
ATATP
ATP YAZILIM
|
240,30 | 249,50 | 237,20 | ₺72.265.526,00 | %-3,69 | 16:14 |
|
FZLGY
FUZUL GMYO
|
5,50 | 5,69 | 5,20 | ₺71.279.191,19 | %2,42 | 16:13 |
|
KCAER
KOCAER CELIK
|
10,41 | 10,58 | 10,34 | ₺71.148.831,21 | %-1,05 | 16:14 |
|
|
MARMR
MARMARA HOLDING
|
1,48 | 1,53 | 1,46 | ₺71.096.307,53 | %0,68 | 16:14 |
|
ALBRK
ALBARAKA TURK
|
8,79 | 8,85 | 8,63 | ₺70.840.291,58 | %-0,68 | 16:13 |
|
NTHOL
NET HOLDING
|
37,54 | 37,74 | 37,22 | ₺70.133.985,40 | %0,43 | 16:13 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,78 | 21,78 | 20,52 | ₺69.116.615,78 | %10,00 | 16:13 |
|
EGEEN
EGE ENDUSTRI
|
5.025,00 | 5.130,00 | 5.005,00 | ₺68.990.487,50 | %-0,89 | 16:14 |
|
KATMR
KATMERCILER EKIPMAN
|
1,53 | 1,55 | 1,52 | ₺68.701.536,66 | %-0,65 | 16:13 |
|
KARTN
KARTONSAN
|
91,30 | 91,30 | 84,20 | ₺68.442.264,75 | %10,00 | 16:12 |
|
FENER
FENERBAHCE FUTBOL
|
2,42 | 2,45 | 2,40 | ₺68.321.463,17 | %-0,41 | 16:14 |
|
KONKA
KONYA KAGIT
|
8,82 | 9,63 | 8,67 | ₺68.053.847,11 | %-2,11 | 16:14 |
|
OTTO
OTTO HOLDING
|
126,60 | 130,50 | 117,10 | ₺67.995.153,10 | %5,06 | 16:14 |
|
BMSTL
BMS BIRLESIK METAL
|
37,70 | 39,22 | 37,36 | ₺66.908.830,74 | %-2,94 | 16:14 |
|
|
MASFN
MASFEN ENERJI
|
36,70 | 37,80 | 36,56 | ₺66.081.792,54 | %-1,08 | 16:14 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
41,40 | 41,40 | 41,00 | ₺65.737.719,98 | %9,99 | 16:13 |
|
FRIGO
FRIGO PAK GIDA
|
2,00 | 2,08 | 1,94 | ₺64.110.186,05 | %3,63 | 16:14 |
|
TRGYO
TORUNLAR GMYO
|
92,10 | 94,50 | 92,05 | ₺63.953.961,65 | %-2,23 | 16:14 |
|
VBTYZ
VBT YAZILIM
|
24,36 | 25,38 | 24,24 | ₺63.861.772,98 | %1,08 | 16:13 |
|
ARSAN
ARSAN HOLDING
|
3,64 | 3,74 | 3,50 | ₺63.120.236,54 | %2,82 | 16:13 |
|
AHSGY
AHES GMYO
|
6,70 | 7,36 | 6,54 | ₺62.178.295,79 | %-7,33 | 16:13 |
|
|
BKRGY
BAKIRCI GMYO
|
5,58 | 5,63 | 5,13 | ₺60.697.466,04 | %3,53 | 16:14 |
|
TRENJ
TR DOGAL ENERJI
|
97,05 | 98,00 | 94,80 | ₺59.696.948,15 | %1,62 | 16:13 |
|
SANKO
SANKO PAZARLAMA
|
22,26 | 22,38 | 20,04 | ₺59.379.259,68 | %9,33 | 16:13 |
|
DOAS
DOGUS OTOMOTIV
|
145,50 | 146,90 | 144,50 | ₺59.364.663,50 | %-0,21 | 16:12 |
|
|
AAGYO
AGAOGLU GMYO
|
8,88 | 9,05 | 8,86 | ₺58.058.540,21 | %-0,89 | 16:14 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,61 | 3,68 | 3,58 | ₺57.598.110,59 | %-1,37 | 16:13 |
|
TABGD
TAB GIDA
|
222,70 | 225,80 | 222,00 | ₺56.701.945,20 | %-1,02 | 16:14 |
|
CEMZY
CEM ZEYTIN
|
5,56 | 5,82 | 5,29 | ₺56.336.074,50 | %1,28 | 16:14 |
|
KGYO
KORAY GMYO
|
8,64 | 9,05 | 8,62 | ₺55.855.522,99 | %-1,71 | 16:14 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,76 | 11,85 | 11,17 | ₺55.824.262,01 | %7,89 | 16:14 |
|
BERA
BERA HOLDING
|
12,16 | 12,52 | 12,11 | ₺55.647.323,51 | %-2,49 | 16:13 |
|
KRGYO
KORFEZ GMYO
|
3,34 | 3,40 | 3,25 | ₺55.415.992,89 | %2,45 | 16:13 |
|
|
ORZAX
ORZAKS ILAC
|
72,55 | 74,80 | 72,35 | ₺55.031.404,50 | %-1,89 | 16:13 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,82 | 4,95 | 4,59 | ₺54.794.408,52 | %0,84 | 16:14 |
|
KBORU
KUZEY BORU
|
12,09 | 12,37 | 11,97 | ₺54.754.391,94 | %-0,25 | 16:14 |
|
GENTS
GENTAS
|
4,33 | 4,50 | 4,28 | ₺54.461.203,52 | %5,10 | 16:13 |
|
OFSYM
OFIS YEM GIDA
|
58,55 | 58,85 | 56,60 | ₺51.841.568,05 | %2,63 | 16:14 |
|
MOGAN
MOGAN ENERJI
|
9,42 | 9,71 | 9,36 | ₺50.313.614,90 | %-1,05 | 16:13 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,83 | 0,84 | 0,81 | ₺49.314.315,58 | %1,22 | 16:14 |
|
|
GENKM
GENTAS KIMYA
|
7,66 | 7,80 | 7,62 | ₺49.038.775,20 | %0,79 | 16:14 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,49 | 4,60 | 4,46 | ₺48.782.869,05 | %-1,97 | 16:14 |
|
HATSN
HATSAN GEMI
|
30,64 | 31,50 | 30,00 | ₺47.500.979,52 | %-1,48 | 16:14 |
|
ICUGS
ICU GIRISIM
|
1,24 | 1,24 | 1,07 | ₺47.253.938,73 | %9,73 | 16:12 |
|
KARSN
KARSAN OTOMOTIV
|
9,07 | 9,25 | 9,05 | ₺46.371.526,71 | %-0,77 | 16:13 |
|
BURCE
BURCELIK
|
27,08 | 28,00 | 26,68 | ₺45.797.603,08 | %1,50 | 16:13 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,28 | 24,58 | 23,90 | ₺45.731.846,24 | %1,59 | 16:14 |
|
GSRAY
GALATASARAY SPORTIF
|
0,81 | 0,82 | 0,80 | ₺44.883.057,87 | %1,25 | 16:14 |
|
ARCLK
ARCELIK
|
81,70 | 82,35 | 81,45 | ₺44.653.409,70 | %-0,55 | 16:14 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,77 | 1,82 | 1,71 | ₺44.463.843,81 | %3,51 | 16:14 |
|
OBAMS
OBA MAKARNACILIK
|
4,52 | 4,66 | 4,49 | ₺44.339.380,68 | %-3,00 | 16:13 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,58 | 33,96 | 30,44 | ₺43.666.691,24 | %-0,97 | 16:14 |
|
MERCN
MERCAN KIMYA
|
11,18 | 11,29 | 10,85 | ₺42.945.406,61 | %2,38 | 16:13 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,04 | 5,21 | 5,03 | ₺42.068.823,72 | %-0,40 | 16:14 |
|
GENIL
GEN ILAC
|
4,30 | 4,30 | 4,30 | ₺41.993.825,80 | %-9,85 | 16:14 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,06 | 28,38 | 27,84 | ₺41.930.411,04 | %0,43 | 16:14 |
|
PSDTC
PERGAMON DIS TICARET
|
92,10 | 96,25 | 88,95 | ₺41.894.503,95 | %1,94 | 16:13 |
|
DUNYH
DUNYA HOLDING
|
27,50 | 27,50 | 25,00 | ₺41.871.768,82 | %10,00 | 16:11 |
|
ULUSE
ULUSOY ELEKTRIK
|
153,10 | 164,60 | 152,80 | ₺41.239.402,50 | %-1,92 | 16:14 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,94 | 23,20 | 22,58 | ₺40.584.796,10 | %0,09 | 16:13 |
|
HLGYO
HALK GMYO
|
4,23 | 4,27 | 4,21 | ₺40.478.556,69 | %-0,70 | 16:13 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,78 | 5,89 | 5,76 | ₺40.068.999,45 | %-0,34 | 16:14 |
|
ADESE
ADESE GAYRIMENKUL
|
0,62 | 0,64 | 0,62 | ₺39.981.465,12 | %-1,59 | 16:14 |
|
|
MEYSU
MEYSU GIDA
|
8,37 | 8,48 | 8,32 | ₺39.516.342,91 | %0,24 | 16:14 |
|
IHAAS
IHLAS HABER AJANSI
|
15,99 | 16,97 | 15,63 | ₺39.407.066,79 | %-2,38 | 16:14 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,60 | 102,10 | 100,00 | ₺38.915.547,10 | %-1,18 | 16:13 |
|
ECZYT
ECZACIBASI YATIRIM
|
230,20 | 235,30 | 229,90 | ₺38.458.623,10 | %-2,04 | 16:12 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
273,25 | 274,75 | 270,25 | ₺37.693.864,50 | %-0,46 | 16:12 |
|
ANSGR
ANADOLU SIGORTA
|
24,36 | 24,82 | 24,32 | ₺37.654.394,54 | %-1,54 | 16:13 |
|
KRSTL
KRISTAL KOLA
|
7,71 | 7,90 | 7,68 | ₺36.955.743,77 | %-0,64 | 16:14 |
|
PAPIL
PAPILON SAVUNMA
|
8,28 | 8,41 | 7,93 | ₺36.631.435,99 | %3,89 | 16:14 |
|
YKSLN
YUKSELEN CELIK
|
2,50 | 2,50 | 2,33 | ₺36.037.048,75 | %9,65 | 16:11 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.475,00 | 1.507,00 | 1.473,00 | ₺35.847.924,00 | %-1,86 | 16:14 |
|
HOROZ
HOROZ LOJISTIK
|
44,40 | 45,86 | 44,10 | ₺35.806.247,42 | %-1,33 | 16:14 |
|
CELHA
CELIK HALAT
|
29,52 | 29,86 | 28,80 | ₺35.805.422,14 | %2,50 | 16:14 |
|
BULGS
BULLS GSYO
|
13,03 | 13,03 | 11,85 | ₺35.057.018,23 | %9,96 | 16:14 |
|
POLHO
POLISAN HOLDING
|
18,63 | 19,07 | 17,86 | ₺35.039.816,88 | %2,48 | 16:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,17 | 15,02 | 13,88 | ₺34.545.968,14 | %-4,26 | 16:09 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,23 | 14,50 | 13,43 | ₺34.162.170,62 | %5,41 | 16:13 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,59 | 17,00 | 15,83 | ₺34.082.023,09 | %0,85 | 16:14 |
|
CGCAM
CAGDAS CAM
|
20,72 | 21,50 | 20,66 | ₺34.035.210,40 | %-2,54 | 16:14 |
|
VERUS
VERUSA HOLDING
|
520,00 | 526,00 | 496,00 | ₺34.017.527,50 | %1,96 | 16:14 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,35 | 16,53 | 16,17 | ₺33.915.077,80 | %-0,49 | 16:14 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,57 | 2,60 | 2,51 | ₺33.686.776,95 | %1,18 | 16:14 |
|
BORLS
BORLEASE OTOMOTIV
|
1,63 | 1,70 | 1,58 | ₺33.141.203,90 | %1,88 | 16:14 |
|
AKSUE
AKSU ENERJI
|
16,94 | 16,98 | 15,80 | ₺33.092.100,55 | %7,22 | 16:13 |
|
DURDO
DURAN DOGAN BASIM
|
6,11 | 6,11 | 5,61 | ₺32.928.781,75 | %9,89 | 16:14 |
|
KZGYO
KUZUGRUP GMYO
|
16,98 | 17,21 | 15,70 | ₺32.649.424,36 | %5,99 | 16:14 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.182,50 | 5.182,50 | 4.712,50 | ₺32.524.087,50 | %9,97 | 16:05 |
|
USHOL
US YATIRIM HOLDING
|
54,90 | 55,45 | 50,30 | ₺32.354.857,55 | %7,96 | 16:14 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,31 | 4,34 | 4,23 | ₺32.225.884,10 | %0,00 | 16:13 |
|
CEOEM
CEO EVENT MEDYA
|
19,80 | 19,96 | 19,18 | ₺32.196.302,34 | %3,23 | 16:14 |
|
INDES
INDEKS BILGISAYAR
|
11,88 | 11,94 | 11,50 | ₺32.072.936,55 | %2,24 | 16:14 |
|
CATES
CATES ELEKTRIK
|
30,84 | 31,32 | 30,50 | ₺31.061.567,72 | %-1,34 | 16:14 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,76 | 6,93 | 6,70 | ₺30.749.012,31 | %-2,03 | 16:14 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,99 | 2,05 | 1,98 | ₺30.397.942,73 | %-1,49 | 16:14 |
|
USAK
USAK SERAMIK
|
0,43 | 0,43 | 0,37 | ₺30.345.274,37 | %4,88 | 13:55 |
|
EGEPO
NASMED EGEPOL
|
6,26 | 6,48 | 5,83 | ₺30.211.767,45 | %-2,03 | 16:12 |
|
ALGYO
ALARKO GMYO
|
3,05 | 3,08 | 3,02 | ₺30.136.750,66 | %0,99 | 16:13 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,64 | 7,86 | 7,50 | ₺28.995.265,81 | %0,79 | 16:13 |
|
ESCAR
ESCAR FILO
|
14,81 | 15,80 | 14,66 | ₺28.809.493,27 | %0,75 | 16:14 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,65 | 10,95 | 10,54 | ₺28.713.439,90 | %-1,39 | 16:14 |
|
|
VAKFA
VAKIF FAKTORING
|
9,00 | 9,11 | 8,99 | ₺28.180.464,27 | %-0,33 | 16:14 |
|
DITAS
DITAS BDY
|
9,12 | 9,71 | 9,10 | ₺27.867.706,97 | %-0,22 | 16:13 |
|
KLGYO
KILER GMYO
|
4,34 | 4,42 | 4,25 | ₺27.859.645,56 | %2,12 | 16:14 |
|
LINK
LINK BILGISAYAR
|
3,70 | 3,80 | 3,61 | ₺27.396.760,39 | %-1,07 | 16:14 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,24 | 4,30 | 4,21 | ₺27.342.504,48 | %0,47 | 16:13 |
|
GLRYH
GULER YAT. HOLDING
|
1,88 | 1,94 | 1,79 | ₺27.169.762,84 | %3,87 | 16:14 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,00 | 3,10 | 2,99 | ₺26.964.303,17 | %0,00 | 16:14 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,10 | 54,50 | 53,65 | ₺26.435.767,05 | %-0,28 | 16:13 |
|
BVSAN
BULBULOGLU VINC
|
73,15 | 74,95 | 73,05 | ₺26.430.167,35 | %-1,22 | 16:13 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 7,05 | 6,96 | ₺26.242.168,39 | %-0,14 | 16:13 |
|
NETAS
NETAS TELEKOM.
|
81,05 | 83,30 | 80,05 | ₺26.169.028,30 | %-1,16 | 16:13 |
|
IZENR
IZDEMIR ENERJI
|
3,92 | 3,97 | 3,88 | ₺25.662.904,49 | %-0,51 | 16:14 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,40 | 13,55 | 12,76 | ₺25.504.137,69 | %0,15 | 16:12 |
|
EUREN
EUROPEN ENDUSTRI
|
2,85 | 2,89 | 2,84 | ₺25.305.031,96 | %-0,70 | 16:14 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,02 | 20,44 | 20,02 | ₺25.269.078,06 | %-1,48 | 16:14 |
|
IHLAS
IHLAS HOLDING
|
0,90 | 0,90 | 0,88 | ₺25.170.117,72 | %1,12 | 16:14 |
|
SARKY
SARKUYSAN
|
21,26 | 21,56 | 20,84 | ₺25.087.465,48 | %0,28 | 16:14 |
|
GWIND
GALATA WIND ENERJI
|
20,34 | 20,60 | 20,26 | ₺24.551.943,48 | %-0,10 | 16:13 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,07 | 3,14 | 3,06 | ₺24.108.373,88 | %-0,32 | 16:14 |
|
MARTI
MARTI OTEL
|
1,40 | 1,40 | 1,36 | ₺23.848.663,16 | %9,38 | 15:57 |
|
DURKN
DURUKAN SEKERLEME
|
10,38 | 10,58 | 10,24 | ₺23.818.958,21 | %0,00 | 16:13 |
|
VRGYO
VERA KONSEPT GMYO
|
1,38 | 1,38 | 1,26 | ₺23.596.176,41 | %9,52 | 16:13 |
|
SELVA
SELVA GIDA
|
1,18 | 1,22 | 1,17 | ₺22.880.202,29 | %0,85 | 16:14 |
|
SNGYO
SINPAS GMYO
|
2,82 | 2,85 | 2,78 | ₺22.818.089,72 | %0,00 | 16:14 |
|
DOCO
DO-CO
|
10.807,50 | 10.885,00 | 10.750,00 | ₺22.556.432,50 | %0,14 | 16:11 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,18 | 27,70 | 26,58 | ₺22.418.285,92 | %1,34 | 16:14 |
|
TARKM
TARKIM BITKI KORUMA
|
376,75 | 382,75 | 370,00 | ₺22.145.405,00 | %0,33 | 16:13 |
|
|
AKFGY
AKFEN GMYO
|
2,53 | 2,58 | 2,52 | ₺21.823.714,85 | %-1,94 | 16:12 |
|
TEKTU
TEK-ART TURIZM
|
4,46 | 4,55 | 4,45 | ₺21.782.753,93 | %-1,11 | 16:13 |
|
TDGYO
TREND GMYO
|
7,13 | 7,44 | 6,48 | ₺21.755.496,29 | %0,71 | 16:13 |
|
PRDGS
PARDUS GIRISIM
|
4,13 | 4,27 | 3,94 | ₺21.586.218,22 | %3,51 | 16:12 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,20 | 239,20 | 231,10 | ₺21.446.074,20 | %0,00 | 16:13 |
|
BLCYT
BILICI YATIRIM
|
1,80 | 1,83 | 1,78 | ₺21.294.079,98 | %-0,55 | 16:12 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,87 | 7,02 | 6,85 | ₺21.262.876,74 | %0,29 | 16:12 |
|
LYDHO
LYDIA HOLDING
|
47,20 | 47,20 | 45,00 | ₺20.536.167,24 | %9,97 | 16:07 |
|
EPLAS
EGEPLAST
|
5,57 | 5,66 | 5,34 | ₺20.504.735,11 | %3,15 | 16:14 |
|
ETILR
ETILER GIDA
|
7,48 | 7,67 | 7,44 | ₺20.208.857,10 | %-1,32 | 16:14 |
|
AKGRT
AKSIGORTA
|
5,21 | 5,27 | 5,19 | ₺19.927.541,26 | %-0,95 | 16:12 |
|
ISGSY
IS GIRISIM
|
12,68 | 12,89 | 12,67 | ₺19.708.138,55 | %-1,17 | 16:13 |
|
KNFRT
KONFRUT TARIM
|
11,44 | 11,89 | 11,34 | ₺19.517.573,78 | %-2,39 | 16:14 |
|
VKGYO
VAKIF GMYO
|
1,67 | 1,69 | 1,66 | ₺19.360.806,00 | %0,00 | 16:09 |
|
BEYAZ
BEYAZ FILO
|
17,35 | 17,85 | 17,01 | ₺19.239.233,45 | %1,70 | 16:13 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,70 | 12,21 | 11,60 | ₺18.879.037,27 | %-1,02 | 16:13 |
|
MAALT
MARMARIS ALTINYUNUS
|
854,00 | 870,00 | 851,00 | ₺18.872.803,50 | %-0,70 | 16:13 |
|
PNSUT
PINAR SUT
|
10,43 | 10,79 | 10,30 | ₺18.712.519,84 | %0,29 | 16:14 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,07 | 5,17 | 5,00 | ₺18.690.308,38 | %1,40 | 16:11 |
|
AYDEM
AYDEM ENERJI
|
24,48 | 24,84 | 24,24 | ₺18.497.011,40 | %-1,13 | 16:13 |
|
METRO
METRO HOLDING
|
7,66 | 7,90 | 7,60 | ₺18.454.279,03 | %-2,42 | 16:14 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,80 | 3,95 | 3,77 | ₺18.448.354,73 | %1,06 | 16:13 |
|
GSDHO
GSD HOLDING
|
4,06 | 4,11 | 4,04 | ₺18.386.338,79 | %-0,25 | 16:13 |
|
NTGAZ
NATURELGAZ
|
11,15 | 11,21 | 10,99 | ₺18.316.431,69 | %0,81 | 16:14 |
|
ALFAS
ALFA SOLAR ENERJI
|
30,32 | 30,58 | 29,90 | ₺18.146.470,80 | %-0,39 | 16:14 |
|
AKENR
AKENERJI
|
8,10 | 8,20 | 7,97 | ₺18.102.784,44 | %0,37 | 16:14 |
|
OZKGY
OZAK GMYO
|
12,24 | 12,33 | 12,21 | ₺17.869.930,29 | %-0,33 | 16:14 |
|
VKING
VIKING KAGIT
|
15,83 | 16,37 | 15,01 | ₺17.713.594,21 | %5,53 | 16:14 |
|
CEMAS
CEMAS DOKUM
|
3,14 | 3,27 | 3,13 | ₺17.636.307,93 | %0,00 | 16:13 |
|
LIDFA
LIDER FAKTORING
|
1,59 | 1,62 | 1,53 | ₺17.626.826,41 | %1,92 | 16:12 |
|
|
LXGYO
LUXERA GMYO
|
7,52 | 7,68 | 7,51 | ₺17.611.486,08 | %-2,21 | 16:14 |
|
GARFA
GARANTI FAKTORING
|
23,14 | 23,48 | 22,62 | ₺17.512.131,92 | %1,40 | 16:13 |
|
GOKNR
GOKNUR GIDA
|
14,55 | 14,76 | 14,47 | ₺17.508.924,99 | %-0,48 | 16:14 |
|
KOTON
KOTON MAGAZACILIK
|
9,93 | 10,15 | 9,91 | ₺17.390.143,83 | %-2,07 | 16:13 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
59,25 | 59,25 | 51,35 | ₺17.358.476,75 | %9,93 | 16:10 |
|
PETUN
PINAR ET VE UN
|
10,19 | 10,55 | 10,12 | ₺17.116.785,38 | %0,00 | 16:13 |
|
DMSAS
DEMISAS DOKUM
|
6,86 | 7,02 | 6,62 | ₺17.103.435,72 | %2,69 | 16:07 |
|
CLEBI
CELEBI
|
1.357,00 | 1.369,00 | 1.352,00 | ₺16.976.138,00 | %-0,88 | 16:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,98 | 28,70 | 27,72 | ₺16.838.043,48 | %-0,07 | 16:10 |
|
KONYA
KONYA CIMENTO
|
3.550,00 | 3.580,00 | 3.500,00 | ₺16.772.822,50 | %0,21 | 16:12 |
|
BLUME
BLUME METAL KIMYA
|
34,04 | 35,48 | 33,96 | ₺16.742.572,60 | %-3,68 | 16:14 |
|
HTTBT
HITIT BILGISAYAR
|
34,88 | 35,40 | 34,52 | ₺16.638.919,16 | %0,81 | 16:10 |
|
EGGUB
EGE GUBRE
|
99,90 | 102,00 | 99,70 | ₺16.610.053,20 | %-1,28 | 16:13 |
|
MOPAS
MOPAS MARKETCILIK
|
18,85 | 19,14 | 18,81 | ₺16.558.106,24 | %-0,68 | 16:14 |
|
IHGZT
IHLAS GAZETECILIK
|
0,96 | 0,97 | 0,95 | ₺16.358.578,76 | %0,00 | 16:14 |
|
NATEN
NATUREL ENERJI
|
4,03 | 4,13 | 4,00 | ₺16.346.130,71 | %0,00 | 16:13 |
|
MRSHL
MARSHALL
|
1.309,00 | 1.321,00 | 1.298,00 | ₺16.000.224,00 | %0,23 | 16:13 |
|
MAKIM
MAKIM MAKINE
|
13,93 | 14,18 | 13,72 | ₺15.976.300,80 | %-1,07 | 16:13 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,36 | 42,08 | 41,14 | ₺15.768.441,98 | %-1,01 | 16:14 |
|
KLMSN
KLIMASAN KLIMA
|
22,54 | 22,72 | 21,76 | ₺15.751.436,32 | %3,21 | 16:14 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,28 | 15,52 | 15,18 | ₺15.653.664,75 | %-0,78 | 16:14 |
|
MOBTL
MOBILTEL ILETISIM
|
10,32 | 10,49 | 9,94 | ₺15.414.084,52 | %2,58 | 16:14 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,89 | 5,03 | 4,81 | ₺15.210.005,07 | %2,52 | 16:13 |
|
PKART
PLASTIKKART
|
93,30 | 95,40 | 90,20 | ₺15.155.133,20 | %0,32 | 16:14 |
|
KUVVA
KUVVA GIDA
|
79,25 | 79,25 | 70,00 | ₺15.150.296,95 | %9,99 | 16:10 |
|
ARTMS
ARTEMIS HALI
|
33,68 | 34,38 | 33,32 | ₺14.875.735,26 | %-1,69 | 16:13 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,39 | 1,41 | 1,37 | ₺14.731.304,34 | %0,00 | 16:14 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,60 | 1,64 | 1,58 | ₺14.355.026,83 | %-1,23 | 16:13 |
|
TTRAK
TURK TRAKTOR
|
403,00 | 405,25 | 401,50 | ₺14.326.170,75 | %-0,49 | 16:13 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,92 | 3,00 | 2,90 | ₺14.292.052,58 | %-2,01 | 16:13 |
|
HEDEF
HEDEF HOLDING
|
10,32 | 10,32 | 10,32 | ₺14.281.858,32 | %9,90 | 16:13 |
|
ONRYT
ONUR TEKNOLOJI
|
9,76 | 10,00 | 9,65 | ₺14.117.674,83 | %-1,81 | 16:13 |
|
TATGD
TAT GIDA
|
16,70 | 16,92 | 16,50 | ₺14.070.093,07 | %-0,18 | 16:14 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,17 | 13,50 | 13,12 | ₺13.982.814,79 | %-1,57 | 16:14 |
|
SRVGY
SERVET GMYO
|
2,27 | 2,33 | 2,26 | ₺13.920.341,27 | %-1,30 | 16:13 |
|
EKSUN
EKSUN GIDA
|
4,59 | 4,77 | 4,52 | ₺13.899.927,12 | %1,77 | 16:12 |
|
PCILT
PC ILETISIM MEDYA
|
31,32 | 31,68 | 31,12 | ₺13.742.257,12 | %-0,38 | 16:13 |
|
INVES
INVESTCO HOLDING
|
709,00 | 715,50 | 694,50 | ₺13.726.453,00 | %0,42 | 16:13 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,42 | 24,08 | 21,86 | ₺13.692.643,14 | %-3,36 | 16:08 |
|
ARASE
DOGU ARAS ENERJI
|
97,15 | 100,00 | 96,75 | ₺13.608.397,65 | %-1,07 | 16:10 |
|
LILAK
LILA KAGIT
|
23,80 | 23,96 | 23,64 | ₺13.597.529,96 | %-0,25 | 16:13 |
|
YYLGD
YAYLA GIDA
|
7,53 | 7,62 | 7,44 | ₺13.530.694,61 | %0,13 | 16:13 |
|
DAGI
DAGI GIYIM
|
5,62 | 5,76 | 5,55 | ₺13.500.826,76 | %0,90 | 16:10 |
|
KZBGY
KIZILBUK GYO
|
1,43 | 1,44 | 1,41 | ₺13.444.271,53 | %0,70 | 16:14 |
|
KRONT
KRON TEKNOLOJI
|
20,96 | 22,00 | 20,50 | ₺13.314.375,52 | %1,35 | 16:14 |
|
POLTK
POLITEKNIK METAL
|
3.000,00 | 3.095,00 | 2.930,00 | ₺13.261.520,00 | %0,00 | 16:13 |
|
RUBNS
RUBENIS TEKSTIL
|
15,59 | 15,95 | 15,46 | ₺13.033.770,06 | %0,65 | 16:14 |
|
KOPOL
KOZA POLYESTER
|
3,21 | 3,26 | 3,15 | ₺12.812.400,99 | %0,94 | 16:13 |
|
OZSUB
OZSU BALIK
|
37,22 | 37,60 | 36,92 | ₺12.738.165,94 | %0,05 | 16:14 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,90 | 22,92 | 21,86 | ₺12.691.176,30 | %4,57 | 16:14 |
|
DEVA
DEVA HOLDING
|
87,90 | 89,80 | 87,60 | ₺12.678.102,80 | %-1,84 | 16:14 |
|
EKOS
EKOS TEKNOLOJI
|
3,42 | 3,50 | 3,41 | ₺12.594.592,14 | %-1,72 | 16:14 |
|
AVPGY
AVRUPAKENT GMYO
|
52,25 | 52,55 | 51,05 | ₺12.545.815,45 | %0,97 | 16:11 |
|
MERKO
MERKO GIDA
|
0,98 | 1,01 | 0,95 | ₺12.493.001,50 | %2,08 | 16:12 |
|
OZRDN
OZERDEN AMBALAJ
|
12,33 | 12,70 | 11,17 | ₺12.412.904,07 | %-0,64 | 16:06 |
|
YIGIT
YIGIT AKU
|
16,77 | 16,95 | 16,72 | ₺12.322.517,02 | %-0,83 | 16:12 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,26 | 21,54 | 19,99 | ₺12.297.992,13 | %4,52 | 16:13 |
|
SEKUR
SEKURO PLASTIK
|
4,02 | 4,02 | 3,48 | ₺12.291.727,35 | %9,84 | 16:13 |
|
ADGYO
ADRA GMYO
|
45,86 | 46,50 | 45,02 | ₺12.230.367,66 | %0,84 | 16:14 |
|
ASGYO
ASCE GMYO
|
9,95 | 10,01 | 9,91 | ₺12.088.032,97 | %-0,10 | 16:13 |
|
DERIM
DERIMOD
|
26,86 | 27,58 | 26,60 | ₺12.075.607,66 | %0,37 | 16:12 |
|
GSDDE
GSD DENIZCILIK
|
11,81 | 11,98 | 11,74 | ₺12.032.042,69 | %-1,01 | 16:14 |
|
DARDL
DARDANEL
|
1,14 | 1,17 | 1,14 | ₺12.028.258,06 | %-0,87 | 16:13 |
|
OSMEN
OSMANLI MENKUL
|
5,43 | 5,52 | 5,25 | ₺12.006.559,34 | %3,43 | 16:12 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,17 | 11,43 | 10,88 | ₺12.005.772,34 | %-1,50 | 16:13 |
|
DOGUB
DOGUSAN
|
18,98 | 19,38 | 17,46 | ₺11.910.603,38 | %5,44 | 16:11 |
|
GOZDE
GOZDE GIRISIM
|
19,35 | 19,66 | 19,24 | ₺11.888.039,19 | %-0,05 | 16:08 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,58 | 16,72 | 16,50 | ₺11.847.197,37 | %-0,72 | 16:12 |
|
IMASM
IMAS MAKINA
|
1,61 | 1,63 | 1,59 | ₺11.811.626,88 | %0,00 | 16:13 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,15 | 81,25 | 80,05 | ₺11.799.856,75 | %-1,05 | 16:13 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,66 | 24,80 | 23,56 | ₺11.572.786,00 | %-3,43 | 16:14 |
|
KAREL
KAREL ELEKTRONIK
|
6,23 | 6,29 | 6,14 | ₺11.455.684,89 | %0,81 | 16:13 |
|
ERCB
ERCIYAS CELIK BORU
|
35,88 | 36,48 | 35,72 | ₺11.364.190,24 | %0,06 | 16:13 |
|
HURGZ
HURRIYET GZT.
|
5,18 | 5,32 | 5,15 | ₺11.321.858,11 | %0,97 | 16:12 |
|
EGPRO
EGE PROFIL
|
34,14 | 34,46 | 33,78 | ₺11.260.196,28 | %-0,64 | 16:11 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,53 | 3,63 | 3,45 | ₺11.187.523,99 | %1,15 | 16:14 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,13 | 4,18 | 4,07 | ₺11.142.370,92 | %0,73 | 16:10 |
|
VSNMD
VISNE MADENCILIK
|
27,82 | 28,62 | 27,82 | ₺11.103.657,58 | %-1,63 | 16:14 |
|
VAKFN
VAKIF FIN. KIR.
|
0,95 | 0,96 | 0,94 | ₺11.099.313,14 | %0,00 | 16:14 |
|
TNZTP
TAPDI TINAZTEPE
|
25,64 | 26,18 | 25,60 | ₺11.052.136,96 | %-1,00 | 16:14 |
|
ISGYO
IS GMYO
|
23,12 | 23,46 | 23,08 | ₺11.014.010,70 | %-1,45 | 16:13 |
|
GOLTS
GOLTAS CIMENTO
|
260,75 | 264,00 | 259,00 | ₺10.936.391,50 | %0,00 | 16:12 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,90 | 24,42 | 23,80 | ₺10.798.239,14 | %-0,75 | 16:13 |
|
ISFIN
IS FIN.KIR.
|
17,19 | 17,37 | 17,14 | ₺10.544.662,12 | %-0,41 | 16:14 |
|
SKTAS
SOKTAS
|
2,54 | 2,58 | 2,51 | ₺10.501.623,42 | %-1,17 | 16:13 |
|
SUNTK
SUN TEKSTIL
|
25,42 | 26,22 | 25,04 | ₺10.474.126,32 | %1,52 | 16:14 |
|
ALKA
ALKIM KAGIT
|
6,18 | 6,31 | 6,13 | ₺10.428.825,78 | %0,49 | 16:14 |
|
BIENY
BIEN YAPI URUNLERI
|
14,73 | 14,89 | 14,42 | ₺10.422.905,99 | %-0,54 | 16:14 |
|
ADEL
ADEL KALEMCILIK
|
24,70 | 25,00 | 24,62 | ₺10.345.672,96 | %0,00 | 16:14 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
58,10 | 59,40 | 56,40 | ₺10.320.932,20 | %-1,11 | 16:13 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,77 | 12,02 | 11,65 | ₺10.310.687,96 | %-1,51 | 16:09 |
|
FORMT
FORMET METAL VE CAM
|
0,99 | 1,01 | 0,97 | ₺10.240.188,98 | %1,02 | 16:13 |
|
ULUFA
ULUSAL FAKTORING
|
1,46 | 1,48 | 1,45 | ₺10.080.385,52 | %0,00 | 16:13 |
|
BORSK
BOR SEKER
|
5,49 | 5,55 | 5,47 | ₺10.039.079,96 | %-0,90 | 16:12 |
|
TLMAN
TRABZON LIMAN
|
64,20 | 67,45 | 64,05 | ₺9.995.224,35 | %1,10 | 16:13 |
|
JANTS
JANTSA JANT SANAYI
|
13,40 | 13,48 | 13,36 | ₺9.943.203,18 | %0,00 | 16:13 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,04 | 34,54 | 33,56 | ₺9.875.565,98 | %2,35 | 16:14 |
|
ICBCT
ICBC TURKEY BANK
|
15,48 | 15,64 | 15,36 | ₺9.797.482,84 | %-0,32 | 16:13 |
|
LRSHO
LORAS HOLDING
|
1,86 | 1,90 | 1,85 | ₺9.697.506,81 | %-0,53 | 16:12 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,94 | 3,04 | 2,92 | ₺9.678.904,59 | %-1,01 | 16:14 |
|
AYCES
ALTINYUNUS CESME
|
365,25 | 373,50 | 365,25 | ₺9.629.960,00 | %-0,68 | 16:13 |
|
MERIT
MERIT TURIZM
|
14,05 | 14,19 | 13,97 | ₺9.444.188,15 | %0,07 | 16:13 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,21 | 9,53 | 9,12 | ₺9.382.553,62 | %-1,07 | 16:09 |
|
EMKEL
EMEK ELEKTRIK
|
7,40 | 7,62 | 7,39 | ₺9.269.616,26 | %-1,33 | 16:14 |
|
VANGD
VANET GIDA
|
69,40 | 69,70 | 63,00 | ₺9.253.430,40 | %9,03 | 16:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,59 | 5,66 | 5,53 | ₺9.210.403,29 | %0,36 | 16:08 |
|
DGNMO
DOGANLAR MOBILYA
|
3,82 | 3,98 | 3,70 | ₺9.158.058,68 | %1,33 | 16:13 |
|
YGGYO
YENI GIMAT GMYO
|
211,30 | 213,50 | 210,00 | ₺9.149.130,90 | %-0,70 | 16:06 |
|
INGRM
INGRAM BILISIM
|
309,25 | 313,00 | 303,25 | ₺9.149.073,50 | %-0,24 | 16:13 |
|
DGATE
DATAGATE BILGISAYAR
|
63,80 | 66,20 | 63,15 | ₺9.127.732,20 | %-3,26 | 16:14 |
|
KFEIN
KAFEIN YAZILIM
|
6,28 | 6,34 | 6,20 | ₺9.113.084,15 | %1,78 | 16:12 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
65,45 | 66,25 | 64,05 | ₺9.075.861,75 | %1,24 | 16:13 |
|
YUNSA
YUNSA
|
6,44 | 6,52 | 6,41 | ₺8.975.132,12 | %-0,62 | 16:14 |
|
AFYON
AFYON CIMENTO
|
11,28 | 11,32 | 11,07 | ₺8.935.950,90 | %1,44 | 16:12 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,90 | 25,46 | 23,84 | ₺8.933.009,70 | %3,32 | 16:13 |
|
AVGYO
AVRASYA GMYO
|
16,89 | 17,24 | 16,50 | ₺8.895.535,80 | %0,72 | 16:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,97 | 16,16 | 15,91 | ₺8.893.559,59 | %0,00 | 16:14 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,78 | 22,88 | 22,54 | ₺8.802.282,64 | %0,09 | 16:14 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,62 | 26,80 | 26,18 | ₺8.672.188,06 | %1,22 | 16:12 |
|
ERSU
ERSU GIDA
|
15,85 | 16,44 | 15,00 | ₺8.629.969,36 | %5,74 | 16:13 |
|
OZGYO
OZDERICI GMYO
|
1,71 | 1,71 | 1,65 | ₺8.624.061,18 | %1,79 | 16:13 |
|
KRVGD
KERVAN GIDA
|
2,11 | 2,18 | 2,10 | ₺8.618.980,81 | %-2,31 | 16:13 |
|
YATAS
YATAS
|
26,78 | 26,84 | 26,48 | ₺8.484.366,86 | %0,83 | 16:14 |
|
DENGE
DENGE HOLDING
|
1,81 | 1,86 | 1,81 | ₺8.465.898,73 | %-1,63 | 16:11 |
|
VAKKO
VAKKO TEKSTIL
|
60,10 | 62,35 | 59,90 | ₺8.399.318,80 | %-3,22 | 16:13 |
|
FADE
FADE GIDA
|
11,88 | 12,16 | 11,87 | ₺8.343.264,92 | %-0,50 | 16:13 |
|
SANEL
SANEL MUHENDISLIK
|
32,26 | 33,80 | 32,06 | ₺8.342.427,72 | %-4,67 | 16:11 |
|
PKENT
PETROKENT TURIZM
|
99,00 | 99,00 | 96,40 | ₺8.197.133,10 | %2,17 | 16:14 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,22 | 1,25 | 1,20 | ₺8.163.718,41 | %0,00 | 16:12 |
|
SNICA
SANICA ISI SANAYI
|
2,28 | 2,34 | 2,27 | ₺8.035.939,49 | %-0,87 | 16:13 |
|
CONSE
CONSUS ENERJI
|
1,69 | 1,74 | 1,67 | ₺8.011.485,97 | %0,60 | 16:13 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,13 | 3,18 | 3,03 | ₺7.955.056,52 | %-0,63 | 16:10 |
|
TRCAS
TURCAS HOLDING
|
44,40 | 45,38 | 44,34 | ₺7.831.980,40 | %-2,12 | 16:12 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,02 | 2,07 | 2,01 | ₺7.805.539,98 | %-1,46 | 16:11 |
|
FMIZP
F-M IZMIT PISTON
|
271,00 | 274,00 | 268,75 | ₺7.796.292,50 | %-0,91 | 16:12 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
84,35 | 86,70 | 83,95 | ₺7.723.191,00 | %-0,12 | 16:14 |
|
BURVA
BURCELIK VANA
|
488,25 | 488,25 | 450,00 | ₺7.693.602,25 | %9,97 | 16:09 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,01 | 10,16 | 9,88 | ₺7.670.030,56 | %0,91 | 16:13 |
|
PAGYO
PANORA GMYO
|
118,50 | 121,20 | 117,40 | ₺7.597.104,40 | %-1,66 | 16:14 |
|
EYGYO
EYG GMYO
|
1,90 | 1,93 | 1,89 | ₺7.527.522,04 | %-0,52 | 16:12 |
|
OZYSR
OZYASAR TEL
|
11,71 | 11,91 | 11,63 | ₺7.495.380,26 | %0,09 | 16:13 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,51 | 7,60 | 7,45 | ₺7.462.384,84 | %-0,53 | 16:13 |
|
ALVES
ALVES KABLO
|
0,61 | 0,61 | 0,60 | ₺7.444.900,06 | %8,93 | 13:55 |
|
AKMGY
AKMERKEZ GMYO
|
213,10 | 217,00 | 211,80 | ₺7.415.742,60 | %-1,80 | 16:12 |
|
BANVT
BANVIT
|
131,80 | 134,10 | 131,10 | ₺7.368.476,20 | %-1,49 | 16:12 |
|
DYOBY
DYO BOYA
|
10,42 | 10,53 | 10,38 | ₺7.118.255,28 | %0,10 | 16:13 |
|
BESLR
BESLER GIDA
|
11,00 | 11,08 | 10,97 | ₺7.092.759,22 | %-0,18 | 16:14 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,32 | 22,90 | 22,00 | ₺6.950.286,58 | %-0,18 | 16:14 |
|
BAKAB
BAK AMBALAJ
|
31,00 | 32,72 | 30,72 | ₺6.918.052,62 | %-2,70 | 16:14 |
|
ARZUM
ARZUM EV ALETLERI
|
1,20 | 1,22 | 1,18 | ₺6.914.702,94 | %0,00 | 16:09 |
|
BMSCH
BMS CELIK HASIR
|
9,09 | 9,45 | 9,02 | ₺6.883.717,62 | %-3,09 | 16:13 |
|
COSMO
COSMOS YAT. HOLDING
|
98,00 | 98,85 | 87,10 | ₺6.799.824,00 | %9,01 | 16:13 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
40,76 | 41,20 | 40,48 | ₺6.797.720,60 | %0,00 | 16:11 |
|
PINSU
PINAR SU
|
8,87 | 9,00 | 8,84 | ₺6.741.137,19 | %0,00 | 16:12 |
|
PLTUR
PLATFORM TURIZM
|
15,48 | 15,79 | 15,31 | ₺6.706.867,94 | %-0,77 | 16:14 |
|
DESA
DESA DERI
|
8,84 | 9,04 | 8,80 | ₺6.684.582,84 | %-1,12 | 16:13 |
|
EUYO
EURO YAT. ORT.
|
4,25 | 4,57 | 4,19 | ₺6.569.562,85 | %-3,63 | 16:04 |
|
CMBTN
CIMBETON
|
1.271,00 | 1.300,00 | 1.260,00 | ₺6.431.326,00 | %-1,09 | 16:14 |
|
EDIP
EDIP GAYRIMENKUL
|
29,44 | 29,72 | 29,32 | ₺6.414.490,42 | %-0,41 | 16:12 |
|
SMART
SMARTIKS YAZILIM
|
16,30 | 16,93 | 16,29 | ₺6.330.895,47 | %-3,15 | 16:14 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,73 | 2,80 | 2,72 | ₺6.318.399,87 | %-2,50 | 16:14 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,21 | 1,21 | 1,19 | ₺6.248.151,47 | %0,83 | 16:10 |
|
PENGD
PENGUEN GIDA
|
6,97 | 7,07 | 6,93 | ₺6.144.452,59 | %0,72 | 16:13 |
|
CUSAN
CUHADAROGLU METAL
|
19,49 | 19,75 | 18,94 | ₺6.125.260,09 | %1,25 | 16:12 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,44 | 14,69 | 14,31 | ₺6.111.878,27 | %-1,03 | 16:14 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,22 | 3,36 | 3,22 | ₺5.907.673,71 | %0,00 | 16:12 |
|
MNDRS
MENDERES TEKSTIL
|
9,38 | 9,40 | 9,26 | ₺5.906.860,63 | %0,86 | 16:12 |
|
SUWEN
SUWEN TEKSTIL
|
5,18 | 5,20 | 4,99 | ₺5.889.054,40 | %0,19 | 16:13 |
|
ALCAR
ALARKO CARRIER
|
605,50 | 614,50 | 605,00 | ₺5.867.757,00 | %-1,06 | 16:14 |
|
CEMTS
CEMTAS
|
7,86 | 7,99 | 7,83 | ₺5.470.629,78 | %-1,38 | 16:14 |
|
ARENA
ARENA BILGISAYAR
|
15,48 | 15,79 | 15,02 | ₺5.429.354,70 | %-1,02 | 16:12 |
|
AKSGY
AKIS GMYO
|
9,45 | 9,70 | 9,45 | ₺5.379.162,83 | %-1,25 | 15:47 |
|
PAMEL
PAMEL ELEKTRIK
|
48,88 | 51,90 | 48,62 | ₺5.371.158,44 | %-3,49 | 16:12 |
|
ALKIM
ALKIM KIMYA
|
12,06 | 12,19 | 12,00 | ₺5.289.742,21 | %0,00 | 16:07 |
|
MAKTK
MAKINA TAKIM
|
6,76 | 6,88 | 6,67 | ₺5.285.321,03 | %0,60 | 16:13 |
|
BUCIM
BURSA CIMENTO
|
5,03 | 5,05 | 5,00 | ₺5.148.705,88 | %-0,40 | 16:13 |
|
IZINV
IZ YATIRIM HOLDING
|
31,26 | 33,40 | 30,02 | ₺5.113.993,14 | %-0,38 | 16:13 |
|
BFREN
BOSCH FREN SISTEMLERI
|
109,00 | 110,80 | 108,70 | ₺5.011.307,50 | %-1,27 | 16:14 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,19 | 2,19 | 2,14 | ₺4.904.648,91 | %-0,45 | 13:55 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,56 | 24,98 | 24,36 | ₺4.808.327,94 | %-0,16 | 16:12 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,91 | 0,91 | 0,88 | ₺4.769.055,51 | %2,25 | 16:13 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
14,06 | 14,30 | 13,85 | ₺4.767.791,38 | %-0,57 | 16:13 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
53,40 | 54,95 | 53,00 | ₺4.765.080,80 | %0,28 | 16:13 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,03 | 5,09 | 5,00 | ₺4.689.816,26 | %0,20 | 16:13 |
|
VKFYO
VAKIF YAT. ORT.
|
18,69 | 18,89 | 16,80 | ₺4.585.824,03 | %6,25 | 16:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,00 | 41,04 | 40,42 | ₺4.390.468,68 | %1,08 | 16:13 |
|
OBASE
OBASE BILGISAYAR
|
26,24 | 26,80 | 25,86 | ₺4.322.087,38 | %-1,58 | 16:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,15 | 9,16 | 8,93 | ₺4.313.920,47 | %1,78 | 16:12 |
|
RAYSG
RAY SIGORTA
|
129,50 | 132,00 | 128,60 | ₺4.280.982,30 | %-1,75 | 16:11 |
|
TBORG
T.TUBORG
|
125,00 | 125,40 | 124,40 | ₺4.272.905,40 | %-0,24 | 16:14 |
|
KLSER
KALESERAMIK
|
19,15 | 19,29 | 19,01 | ₺4.214.245,85 | %0,00 | 16:10 |
|
CRDFA
CREDITWEST FAKTORING
|
10,65 | 10,65 | 10,65 | ₺4.162.637,70 | %9,91 | 16:10 |
|
MHRGY
MHR GMYO
|
1,82 | 1,82 | 1,79 | ₺4.036.737,19 | %1,11 | 16:10 |
|
KUTPO
KUTAHYA PORSELEN
|
67,00 | 67,70 | 66,50 | ₺3.984.561,70 | %0,45 | 16:12 |
|
PARSN
PARSAN
|
60,55 | 61,05 | 60,00 | ₺3.842.266,00 | %0,33 | 16:13 |
|
GOODY
GOOD-YEAR
|
2,19 | 2,21 | 2,18 | ₺3.727.456,02 | %0,00 | 16:07 |
|
RODRG
RODRIGO TEKSTIL
|
15,40 | 15,90 | 15,20 | ₺3.648.536,05 | %-3,08 | 16:08 |
|
BRISA
BRISA
|
72,45 | 73,10 | 72,30 | ₺3.587.039,65 | %-0,48 | 16:10 |
|
DZGYO
DENIZ GMYO
|
6,76 | 6,85 | 6,68 | ₺3.558.883,18 | %0,90 | 16:13 |
|
MSGYO
MISTRAL GMYO
|
5,04 | 5,07 | 5,00 | ₺3.495.302,76 | %0,20 | 16:05 |
|
SEGYO
SEKER GMYO
|
2,81 | 2,85 | 2,79 | ₺3.433.270,08 | %-0,71 | 16:12 |
|
ATAKP
ATAKEY PATATES
|
32,72 | 33,06 | 32,68 | ₺3.420.953,84 | %-0,30 | 16:14 |
|
AYEN
AYEN ENERJI
|
25,98 | 26,34 | 25,90 | ₺3.418.881,20 | %-1,67 | 16:11 |
|
KUYAS
KUYAS YATIRIM
|
17,62 | 17,62 | 17,62 | ₺3.347.888,10 | %-9,96 | 16:12 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,44 | 19,49 | 18,51 | ₺3.338.891,71 | %3,02 | 16:12 |
|
GEDZA
GEDIZ AMBALAJ
|
22,74 | 22,98 | 22,48 | ₺3.326.124,72 | %0,62 | 16:13 |
|
ASUZU
ANADOLU ISUZU
|
42,70 | 43,00 | 42,42 | ₺3.314.983,48 | %0,23 | 16:12 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,00 | 8,00 | 7,08 | ₺3.286.909,15 | %1,78 | 13:55 |
|
ZRGYO
ZIRAAT GMYO
|
19,05 | 19,13 | 19,01 | ₺3.268.357,46 | %-0,26 | 16:07 |
|
IZFAS
IZMIR FIRCA
|
10,53 | 10,53 | 10,53 | ₺3.175.637,40 | %-10,00 | 16:14 |
|
ATLAS
ATLAS YAT. ORT.
|
5,19 | 5,42 | 5,15 | ₺3.055.252,85 | %-3,71 | 16:13 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,23 | 4,28 | 4,23 | ₺2.974.708,56 | %-0,47 | 16:13 |
|
BNTAS
BANTAS AMBALAJ
|
5,55 | 5,59 | 5,52 | ₺2.974.246,12 | %0,00 | 16:13 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,63 | 5,80 | 5,56 | ₺2.963.018,06 | %0,18 | 16:04 |
|
LUKSK
LUKS KADIFE
|
64,40 | 65,30 | 63,90 | ₺2.958.919,25 | %-0,92 | 16:06 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,08 | 20,20 | 19,90 | ₺2.956.189,38 | %0,90 | 16:12 |
|
HUBVC
HUB GIRISIM
|
1,63 | 1,64 | 1,48 | ₺2.937.940,09 | %7,24 | 16:14 |
|
NUGYO
NUROL GMYO
|
7,46 | 7,53 | 7,38 | ₺2.904.662,23 | %0,13 | 16:00 |
|
ZEDUR
ZEDUR ENERJI
|
5,67 | 5,72 | 5,62 | ₺2.886.999,51 | %0,53 | 16:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
88,90 | 89,70 | 88,55 | ₺2.872.987,45 | %-0,11 | 16:12 |
|
GATEG
GATE GROUP TEKNOLOJI
|
115,00 | 115,00 | 103,70 | ₺2.840.607,30 | %-0,17 | 13:55 |
|
NUHCM
NUH CIMENTO
|
213,70 | 214,70 | 211,20 | ₺2.778.984,10 | %0,09 | 16:05 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,54 | 9,70 | 9,17 | ₺2.766.037,04 | %0,10 | 16:04 |
|
INTEM
INTEMA
|
198,50 | 200,20 | 197,40 | ₺2.749.611,20 | %-0,70 | 16:06 |
|
|
KARCL
KARDEMIR CELIK
|
48,20 | 48,20 | 48,20 | ₺2.739.206,00 | %-9,99 | 16:11 |
|
BAGFS
BAGFAS
|
22,76 | 23,00 | 22,70 | ₺2.721.734,56 | %-0,18 | 16:13 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,52 | 2,55 | 2,45 | ₺2.698.758,86 | %0,40 | 16:10 |
|
KRTEK
KARSU TEKSTIL
|
6,13 | 6,16 | 5,85 | ₺2.684.463,04 | %2,51 | 16:14 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,87 | 11,12 | 10,83 | ₺2.668.643,38 | %-0,82 | 16:13 |
|
TSGYO
TSKB GMYO
|
4,97 | 5,04 | 4,94 | ₺2.662.677,25 | %-1,19 | 16:13 |
|
DESPC
DESPEC BILGISAYAR
|
30,78 | 31,40 | 30,66 | ₺2.648.665,64 | %-0,65 | 16:12 |
|
INFO
INFO YATIRIM
|
1,15 | 1,15 | 1,15 | ₺2.478.500,70 | %9,52 | 16:09 |
|
OYAYO
OYAK YAT. ORT.
|
31,10 | 31,60 | 30,50 | ₺2.426.370,46 | %-2,14 | 16:12 |
|
BEGYO
BATI EGE GMYO
|
2,62 | 2,65 | 2,60 | ₺2.284.517,79 | %-0,38 | 16:13 |
|
GRNYO
GARANTI YAT. ORT.
|
9,22 | 9,22 | 8,83 | ₺2.161.487,44 | %9,89 | 16:06 |
|
BARMA
BAREM AMBALAJ
|
5,70 | 5,80 | 5,70 | ₺2.076.366,30 | %-0,87 | 13:55 |
|
ERBOS
ERBOSAN
|
117,90 | 119,00 | 117,40 | ₺2.038.428,50 | %-0,17 | 16:13 |
|
TRILC
TURK ILAC SERUM
|
0,86 | 0,86 | 0,84 | ₺1.997.493,62 | %7,50 | 13:55 |
|
DGGYO
DOGUS GMYO
|
30,26 | 30,96 | 28,60 | ₺1.975.663,72 | %4,49 | 16:07 |
|
SEKFK
SEKER FIN. KIR.
|
4,29 | 4,34 | 4,26 | ₺1.898.786,47 | %-0,23 | 16:07 |
|
VERTU
VERUSATURK GIRISIM
|
26,74 | 27,28 | 26,52 | ₺1.799.084,40 | %-1,26 | 15:56 |
|
RALYH
RAL YATIRIM HOLDING
|
56,10 | 56,10 | 56,10 | ₺1.771.974,60 | %-9,95 | 16:12 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,50 | 9,53 | 9,23 | ₺1.700.403,75 | %0,64 | 16:14 |
|
HATEK
HATAY TEKSTIL
|
8,04 | 8,05 | 7,65 | ₺1.690.263,99 | %-0,12 | 16:13 |
|
IDGYO
IDEALIST GMYO
|
2,13 | 2,14 | 2,06 | ₺1.650.460,56 | %1,43 | 16:07 |
|
SONME
SONMEZ FILAMENT
|
123,50 | 125,00 | 118,90 | ₺1.638.131,70 | %2,92 | 15:58 |
|
SAMAT
SARAY MATBAACILIK
|
3,95 | 4,13 | 3,88 | ₺1.560.118,26 | %-1,00 | 15:56 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,91 | 16,16 | 15,72 | ₺1.557.977,41 | %-1,55 | 16:11 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,99 | 16,27 | 15,30 | ₺1.521.627,17 | %-1,05 | 16:09 |
|
MNDTR
MONDI TURKEY
|
4,13 | 4,16 | 4,09 | ₺1.513.344,55 | %0,00 | 16:01 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
89,85 | 89,85 | 88,00 | ₺1.505.280,80 | %7,22 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,50 | 9,93 | 9,24 | ₺1.471.626,55 | %-1,86 | 16:13 |
|
SEYKM
SEYITLER KIMYA
|
2,97 | 3,02 | 2,95 | ₺1.431.596,95 | %-1,98 | 16:13 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,58 | 1,59 | 1,55 | ₺1.426.394,98 | %-1,25 | 16:13 |
|
ISYAT
IS YAT. ORT.
|
6,68 | 6,73 | 6,66 | ₺1.369.626,71 | %-0,60 | 16:12 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,79 | 1,81 | 1,76 | ₺1.351.275,78 | %-1,10 | 16:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,05 | 1,02 | ₺1.328.193,90 | %-0,96 | 16:13 |
|
PEKGY
PEKER GMYO
|
2,43 | 2,43 | 2,43 | ₺1.313.147,70 | %-10,00 | 16:13 |
|
BIZIM
BIZIM MAGAZALARI
|
19,48 | 19,65 | 19,44 | ₺1.294.659,72 | %-0,46 | 16:12 |
|
BOSSA
BOSSA
|
5,84 | 6,00 | 5,74 | ₺1.267.269,18 | %-0,68 | 16:02 |
|
ODINE
ODINE TEKNOLOJI
|
131,10 | 131,10 | 131,10 | ₺1.183.046,40 | %-9,96 | 16:12 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,68 | 1,73 | 1,65 | ₺1.112.055,83 | %-1,75 | 16:14 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
17,00 | 17,00 | 16,16 | ₺1.102.886,44 | %6,52 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
59,60 | 59,60 | 58,05 | ₺1.063.606,70 | %2,67 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
89,00 | 89,10 | 89,00 | ₺1.037.985,00 | %-0,11 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,70 | 8,70 | 8,70 | ₺1.025.321,10 | %3,08 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
1.030,00 | 1.030,00 | 1.030,00 | ₺1.017.640,00 | %-9,97 | 15:56 |
|
CASA
CASA EMTIA PETROL
|
42,50 | 46,54 | 42,50 | ₺1.005.696,02 | %-8,95 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
44,02 | 44,02 | 44,02 | ₺997.581,24 | %0,00 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,75 | 6,80 | 6,60 | ₺960.504,68 | %0,75 | 16:13 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,60 | 10,97 | 10,46 | ₺957.277,47 | %-0,56 | 15:46 |
|
EGSER
EGE SERAMIK
|
2,65 | 2,69 | 2,62 | ₺905.655,27 | %0,38 | 16:05 |
|
QNBTR
QNB BANK
|
168,80 | 169,00 | 168,80 | ₺888.840,40 | %-0,06 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,24 | 4,26 | 4,14 | ₺861.039,08 | %0,47 | 16:04 |
|
MANAS
MANAS ENERJI YONETIMI
|
6,93 | 6,93 | 6,93 | ₺859.708,08 | %-9,88 | 16:07 |
|
ISBTR
IS BANKASI (B)
|
425.000,00 | 425.000,00 | 425.000,00 | ₺850.000,00 | %0,00 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,26 | 1,26 | 1,26 | ₺813.342,60 | %5,00 | 13:55 |
|
ATAGY
ATA GMYO
|
8,60 | 8,74 | 8,36 | ₺787.824,16 | %-2,05 | 16:07 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,00 | 8,00 | 8,00 | ₺780.552,00 | %0,00 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
6,15 | 6,20 | 6,09 | ₺719.931,88 | %-0,16 | 16:04 |
|
ANELE
ANEL ELEKTRIK
|
29,76 | 29,76 | 29,76 | ₺707.038,08 | %-9,98 | 16:12 |
|
AGYO
ATAKULE GMYO
|
6,67 | 6,70 | 6,40 | ₺663.172,70 | %0,76 | 16:12 |
|
MTRYO
METRO YAT. ORT.
|
7,98 | 8,18 | 7,79 | ₺617.633,32 | %-0,25 | 16:10 |
|
YYAPI
YESIL YAPI
|
0,60 | 0,60 | 0,59 | ₺594.886,80 | %1,69 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
60,80 | 63,00 | 60,80 | ₺584.144,60 | %-0,41 | 13:55 |
|
UFUK
UFUK YATIRIM
|
288,00 | 288,00 | 288,00 | ₺573.696,00 | %-10,00 | 16:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,20 | 40,20 | 40,20 | ₺553.996,20 | %-3,09 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
133,70 | 133,80 | 127,00 | ₺504.771,20 | %-0,22 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.997,00 | 2.087,00 | 1.997,00 | ₺501.502,00 | %-4,31 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,52 | 7,54 | 7,52 | ₺492.693,96 | %-0,40 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
51,45 | 51,45 | 51,45 | ₺487.025,70 | %-9,97 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,74 | 20,74 | 19,07 | ₺438.527,34 | %2,88 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
6,73 | 6,73 | 6,60 | ₺424.935,67 | %-2,32 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,51 | 11,51 | 11,51 | ₺391.224,90 | %-0,35 | 13:55 |
|
KENT
KENT GIDA
|
291,75 | 292,00 | 291,75 | ₺390.084,25 | %1,30 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
51,50 | 51,50 | 51,50 | ₺382.954,00 | %0,00 | 13:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
47,58 | 47,58 | 47,58 | ₺356.612,10 | %-9,97 | 16:12 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
9,89 | 9,89 | 9,89 | ₺328.733,71 | %-9,93 | 16:13 |
|
CMENT
CIMENTAS
|
236,20 | 241,00 | 236,20 | ₺300.627,00 | %-2,40 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,64 | 1,66 | 1,63 | ₺295.933,60 | %-0,61 | 15:47 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
136,00 | 136,00 | 136,00 | ₺278.392,00 | %0,22 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,38 | 6,38 | 6,38 | ₺273.580,78 | %3,74 | 13:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,44 | 14,44 | 14,44 | ₺271.370,92 | %-9,98 | 16:12 |
|
SUMAS
SUMAS SUNI TAHTA
|
204,90 | 207,00 | 200,00 | ₺270.702,90 | %-1,49 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
177,00 | 178,00 | 177,00 | ₺257.373,40 | %-0,56 | 13:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
107,50 | 107,50 | 107,50 | ₺244.562,50 | %-9,97 | 16:13 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
32,44 | 32,44 | 32,44 | ₺201.809,24 | %-9,99 | 16:11 |
|
DSTKF
DESTEK FINANS FAKTORING
|
562,50 | 562,50 | 562,50 | ₺189.562,50 | %-10,00 | 16:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,44 | 18,44 | 18,22 | ₺177.448,38 | %1,21 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,92 | 11,92 | 11,90 | ₺142.270,80 | %0,17 | 13:55 |
|
GUNDG
GUNDOGDU GIDA
|
151,70 | 151,70 | 151,70 | ₺123.787,20 | %-9,97 | 16:11 |
|
BRMEN
BIRLIK MENSUCAT
|
8,25 | 8,25 | 7,72 | ₺113.571,72 | %6,87 | 13:55 |
|
YONGA
YONGA MOBILYA
|
35,90 | 36,30 | 34,98 | ₺88.110,12 | %2,63 | 13:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
930,00 | 930,00 | 930,00 | ₺27.900,00 | %-9,97 | 15:54 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|