Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
342,50 | 348,00 | 338,25 | ₺10.452.293.068,75 | %3,24 | 13:48 |
|
ASELS
ASELSAN
|
389,25 | 391,00 | 378,25 | ₺8.549.800.524,75 | %2,17 | 13:48 |
|
AKBNK
AKBANK
|
68,65 | 70,05 | 68,30 | ₺5.782.289.155,15 | %-0,22 | 13:47 |
|
SASA
SASA POLYESTER
|
2,49 | 2,53 | 2,43 | ₺5.586.598.225,19 | %0,00 | 13:48 |
|
EREGL
EREGLI DEMIR CELIK
|
37,58 | 38,14 | 37,20 | ₺5.243.429.938,42 | %1,08 | 13:47 |
|
TUPRS
TUPRAS
|
347,00 | 357,00 | 345,50 | ₺4.603.988.704,50 | %-1,21 | 13:47 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,16 | 36,06 | 34,84 | ₺4.519.820.183,50 | %-1,51 | 13:47 |
|
THYAO
TURK HAVA YOLLARI
|
307,75 | 310,50 | 306,75 | ₺4.286.918.413,75 | %-0,32 | 13:47 |
|
ISCTR
IS BANKASI (C)
|
12,45 | 12,65 | 12,37 | ₺3.374.289.898,08 | %-0,88 | 13:47 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,22 | 48,32 | 46,80 | ₺3.263.130.607,40 | %1,09 | 13:48 |
|
SAHOL
SABANCI HOLDING
|
89,75 | 91,70 | 89,75 | ₺3.228.677.924,90 | %1,70 | 13:48 |
|
KCHOL
KOC HOLDING
|
203,90 | 209,50 | 203,80 | ₺3.185.529.933,40 | %-0,92 | 13:47 |
|
BIMAS
BIM MAGAZALAR
|
374,00 | 382,00 | 373,00 | ₺2.616.972.458,00 | %-2,60 | 13:47 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
50,60 | 53,00 | 50,00 | ₺2.541.477.286,50 | %-3,62 | 13:48 |
|
MGROS
MIGROS TICARET
|
554,50 | 573,50 | 552,50 | ₺2.360.104.064,50 | %-3,06 | 13:48 |
|
GARAN
GARANTI BANKASI
|
129,30 | 132,00 | 128,90 | ₺2.226.498.418,70 | %-1,30 | 13:47 |
|
TTKOM
TURK TELEKOM
|
55,70 | 57,70 | 55,10 | ₺2.224.067.592,00 | %-1,15 | 13:48 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,40 | 191,00 | 178,00 | ₺2.189.237.720,10 | %1,59 | 13:47 |
|
TKFEN
TEKFEN HOLDING
|
230,30 | 245,00 | 224,20 | ₺1.877.535.603,40 | %-5,23 | 13:47 |
|
PEKGY
PEKER GMYO
|
15,38 | 15,49 | 14,65 | ₺1.795.439.458,40 | %3,92 | 13:48 |
|
EKGYO
EMLAK KONUT GMYO
|
18,36 | 18,82 | 18,31 | ₺1.638.547.463,25 | %-0,81 | 13:47 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
48,18 | 48,94 | 43,86 | ₺1.401.827.373,72 | %8,27 | 13:48 |
|
TCELL
TURKCELL
|
103,70 | 105,30 | 103,30 | ₺1.289.101.209,00 | %-0,38 | 13:47 |
|
SISE
SISE CAM
|
40,66 | 41,54 | 40,58 | ₺1.186.555.292,94 | %-0,73 | 13:47 |
|
BRSAN
BORUSAN BORU SANAYI
|
628,00 | 650,50 | 622,00 | ₺1.140.537.329,50 | %-0,16 | 13:47 |
|
KRDMD
KARDEMIR (D)
|
40,52 | 42,10 | 40,36 | ₺1.138.960.537,28 | %-1,03 | 13:47 |
|
AEFES
ANADOLU EFES
|
19,08 | 19,53 | 18,74 | ₺1.126.727.788,02 | %-2,25 | 13:48 |
|
PGSUS
PEGASUS
|
151,20 | 152,20 | 149,00 | ₺1.085.074.702,50 | %-0,46 | 13:47 |
|
|
SARAE
SA-RA ENERJI
|
74,10 | 75,95 | 72,55 | ₺942.440.586,00 | %1,37 | 13:47 |
|
CWENE
CW ENERJI
|
39,00 | 39,68 | 38,68 | ₺886.031.057,32 | %-2,26 | 13:47 |
|
PETKM
PETKIM
|
18,67 | 18,73 | 18,47 | ₺880.479.941,79 | %0,32 | 13:47 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
136,00 | 142,70 | 134,90 | ₺837.316.001,30 | %-4,09 | 13:47 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
105,30 | 109,10 | 104,40 | ₺829.896.251,10 | %-1,59 | 13:47 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,34 | 74,40 | 73,20 | ₺820.850.972,36 | %0,09 | 13:47 |
|
ODINE
ODINE TEKNOLOJI
|
3.395,00 | 3.512,50 | 3.312,50 | ₺817.776.820,00 | %2,57 | 13:48 |
|
HALKB
T. HALK BANKASI
|
34,12 | 34,96 | 33,94 | ₺780.924.652,08 | %-1,04 | 13:47 |
|
FROTO
FORD OTOSAN
|
79,40 | 80,10 | 79,05 | ₺771.438.547,95 | %-0,44 | 13:47 |
|
EUPWR
EUROPOWER ENERJI
|
94,95 | 98,30 | 94,85 | ₺768.105.565,55 | %1,44 | 13:47 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.874,00 | 1.933,00 | 1.870,00 | ₺749.372.493,00 | %0,05 | 13:47 |
|
INFO
INFO YATIRIM
|
6,73 | 7,28 | 6,48 | ₺710.507.689,26 | %-5,87 | 13:47 |
|
AKSEN
AKSA ENERJI
|
84,45 | 84,65 | 82,30 | ₺698.875.219,55 | %2,61 | 13:47 |
|
|
NETCD
NETCAD YAZILIM
|
139,20 | 142,60 | 135,20 | ₺666.407.852,20 | %2,96 | 13:47 |
|
|
EMPAE
EMPA ELEKTRONIK
|
87,05 | 89,10 | 80,85 | ₺645.138.951,20 | %2,29 | 13:47 |
|
EFOR
EFOR YATIRIM
|
21,68 | 21,86 | 21,18 | ₺630.097.028,66 | %1,21 | 13:47 |
|
LIDER
LDR TURIZM
|
50,55 | 54,00 | 48,28 | ₺628.389.464,42 | %-5,51 | 13:47 |
|
TOASO
TOFAS OTO. FAB.
|
270,50 | 275,00 | 267,00 | ₺622.415.283,75 | %0,84 | 13:47 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
165,00 | 167,00 | 153,00 | ₺615.042.266,20 | %8,55 | 13:47 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,00 | 207,90 | 198,20 | ₺607.371.298,30 | %-0,05 | 13:47 |
|
CVKMD
CVK MADEN
|
15,99 | 16,50 | 15,57 | ₺593.770.583,34 | %1,27 | 13:48 |
|
VAKBN
VAKIFLAR BANKASI
|
30,90 | 31,48 | 30,74 | ₺585.963.363,78 | %-0,06 | 13:47 |
|
ENKAI
ENKA INSAAT
|
85,70 | 87,15 | 85,65 | ₺539.485.272,95 | %-1,10 | 13:47 |
|
SELEC
SELCUK ECZA DEPOSU
|
243,80 | 248,00 | 236,00 | ₺533.621.014,00 | %2,87 | 13:47 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
130,20 | 130,70 | 127,10 | ₺468.316.670,30 | %1,64 | 13:47 |
|
TAVHL
TAV HAVALIMANLARI
|
278,50 | 282,25 | 276,00 | ₺442.573.793,00 | %-0,18 | 13:48 |
|
|
KARCL
KARDEMIR CELIK
|
74,10 | 74,10 | 71,75 | ₺434.495.198,90 | %9,94 | 13:47 |
|
GUBRF
GUBRE FABRIK.
|
421,00 | 428,50 | 419,25 | ₺399.823.885,75 | %-1,41 | 13:47 |
|
FORTE
FORTE BILGI ILETISIM
|
135,30 | 138,40 | 129,10 | ₺391.998.959,00 | %4,97 | 13:47 |
|
|
QUICK
QUICK SIGORTA
|
76,65 | 78,95 | 76,60 | ₺389.260.641,45 | %0,07 | 13:48 |
|
GENIL
GEN ILAC
|
11,54 | 11,80 | 11,27 | ₺380.526.028,59 | %1,32 | 13:48 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,75 | 83,60 | 82,05 | ₺377.477.454,00 | %1,16 | 13:47 |
|
PSGYO
PASIFIK GMYO
|
3,54 | 3,63 | 3,45 | ₺367.806.271,91 | %2,91 | 13:47 |
|
OZATD
OZATA DENIZCILIK
|
4.457,50 | 4.505,00 | 4.442,50 | ₺363.075.842,50 | %-0,94 | 13:47 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,45 | 83,45 | 78,30 | ₺361.298.228,65 | %9,95 | 13:45 |
|
HEKTS
HEKTAS
|
2,83 | 2,87 | 2,81 | ₺350.482.915,86 | %-0,70 | 13:47 |
|
CCOLA
COCA COLA ICECEK
|
84,70 | 85,20 | 82,65 | ₺348.145.066,55 | %1,74 | 13:47 |
|
ENERY
ENERYA ENERJI
|
8,93 | 9,09 | 8,61 | ₺341.394.371,47 | %4,69 | 13:47 |
|
KCAER
KOCAER CELIK
|
15,89 | 16,15 | 15,20 | ₺333.308.690,78 | %4,06 | 13:47 |
|
MEGMT
MEGA METAL
|
70,25 | 72,35 | 70,25 | ₺331.541.964,35 | %-0,92 | 13:48 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,25 | 51,40 | 50,65 | ₺330.266.588,95 | %1,08 | 13:47 |
|
ECILC
ECZACIBASI ILAC
|
77,80 | 79,00 | 76,75 | ₺330.070.288,20 | %2,37 | 13:47 |
|
GLRMK
GULERMAK AGIR SANAYI
|
178,00 | 179,60 | 176,30 | ₺322.723.653,10 | %0,56 | 13:47 |
|
BALSU
BALSU GIDA
|
10,92 | 11,30 | 10,92 | ₺322.217.492,77 | %-1,62 | 13:48 |
|
|
METEN
METGUN ENERJI
|
21,02 | 21,50 | 20,62 | ₺319.229.855,72 | %0,67 | 13:47 |
|
HOROZ
HOROZ LOJISTIK
|
65,20 | 65,90 | 61,05 | ₺304.882.879,35 | %5,84 | 13:48 |
|
|
DOFRB
DOF ROBOTIK
|
141,00 | 142,90 | 137,60 | ₺298.366.588,30 | %0,86 | 13:47 |
|
|
ORZAX
ORZAKS ILAC
|
96,90 | 97,70 | 95,35 | ₺295.675.880,95 | %0,21 | 13:47 |
|
KGYO
KORAY GMYO
|
11,81 | 11,93 | 11,17 | ₺280.303.776,29 | %4,70 | 13:47 |
|
IMASM
IMAS MAKINA
|
2,61 | 2,97 | 2,59 | ₺279.618.601,97 | %-7,45 | 13:47 |
|
GOKNR
GOKNUR GIDA
|
20,44 | 22,90 | 20,44 | ₺275.812.337,84 | %-9,96 | 13:48 |
|
DAPGM
DAP GAYRIMENKUL
|
8,71 | 8,74 | 8,59 | ₺270.694.573,26 | %1,28 | 13:48 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
265,75 | 266,50 | 246,60 | ₺264.129.012,00 | %7,59 | 13:47 |
|
OZSUB
OZSU BALIK
|
41,36 | 42,48 | 38,84 | ₺249.991.901,76 | %-3,77 | 13:47 |
|
AYGAZ
AYGAZ
|
290,75 | 303,75 | 290,25 | ₺244.872.954,00 | %-1,36 | 13:47 |
|
OTKAR
OTOKAR
|
320,50 | 325,00 | 315,75 | ₺242.959.499,50 | %0,08 | 13:47 |
|
OYAKC
OYAK CIMENTO
|
21,24 | 21,66 | 21,22 | ₺241.133.735,24 | %-1,30 | 13:47 |
|
|
SVGYO
SAVUR GMYO
|
15,65 | 16,17 | 15,24 | ₺238.432.557,71 | %2,69 | 13:47 |
|
CEMZY
CEM ZEYTIN
|
12,82 | 13,77 | 12,52 | ₺237.714.427,27 | %2,40 | 13:47 |
|
SKBNK
SEKERBANK
|
5,99 | 6,06 | 5,98 | ₺237.687.587,25 | %-1,16 | 13:47 |
|
MIATK
MIA TEKNOLOJI
|
30,22 | 30,38 | 29,72 | ₺236.962.839,40 | %1,14 | 13:48 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,38 | 32,12 | 31,06 | ₺236.174.790,68 | %0,90 | 13:47 |
|
CIMSA
CIMSA
|
45,52 | 45,88 | 45,14 | ₺234.895.975,20 | %0,22 | 13:47 |
|
GEREL
GERSAN ELEKTRIK
|
44,72 | 46,00 | 44,42 | ₺231.475.007,72 | %1,13 | 13:47 |
|
ADEL
ADEL KALEMCILIK
|
34,06 | 34,28 | 31,60 | ₺225.865.879,98 | %7,78 | 13:47 |
|
DOAS
DOGUS OTOMOTIV
|
175,40 | 180,80 | 174,70 | ₺224.898.248,00 | %-2,23 | 13:48 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,52 | 19,56 | 18,16 | ₺223.668.493,25 | %6,90 | 13:48 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
77,00 | 77,00 | 70,60 | ₺217.317.886,40 | %10,00 | 13:47 |
|
SURGY
SUR TATIL EVLERI GMYO
|
40,78 | 43,50 | 40,78 | ₺212.605.152,32 | %-6,04 | 13:47 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,75 | 4,86 | 4,71 | ₺211.784.474,77 | %-1,45 | 13:47 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,81 | 8,48 | 7,63 | ₺209.331.240,06 | %-4,41 | 13:47 |
|
ALTNY
ALTINAY SAVUNMA
|
16,78 | 16,80 | 16,23 | ₺202.411.327,18 | %2,44 | 13:47 |
|
|
EKIM
EKIM TURIZM
|
17,13 | 17,37 | 17,09 | ₺202.271.557,27 | %-1,21 | 13:47 |
|
AYDEM
AYDEM ENERJI
|
25,74 | 25,74 | 24,76 | ₺201.843.335,20 | %10,00 | 13:44 |
|
MAGEN
MARGUN ENERJI
|
32,22 | 32,42 | 31,70 | ₺196.896.365,62 | %0,56 | 13:47 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,02 | 31,90 | 30,74 | ₺195.373.165,88 | %2,04 | 13:48 |
|
KOCMT
KOC METALURJI
|
5,24 | 5,37 | 5,12 | ₺193.505.842,11 | %2,34 | 13:47 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,00 | 39,08 | 37,60 | ₺192.261.591,22 | %-1,35 | 13:48 |
|
|
MASFN
MASFEN ENERJI
|
43,60 | 43,68 | 43,22 | ₺191.301.159,78 | %0,28 | 13:48 |
|
ULKER
ULKER BISKUVI
|
87,60 | 88,25 | 87,20 | ₺190.793.050,30 | %0,17 | 13:47 |
|
TCKRC
KIRAC GALVANIZ
|
153,20 | 154,90 | 150,60 | ₺185.560.644,20 | %2,00 | 13:47 |
|
SELVA
SELVA GIDA
|
1,82 | 2,02 | 1,82 | ₺185.395.164,52 | %-3,19 | 13:47 |
|
RALYH
RAL YATIRIM HOLDING
|
243,20 | 243,20 | 232,60 | ₺184.721.863,70 | %3,58 | 13:47 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,11 | 1,03 | ₺183.313.429,48 | %6,80 | 13:47 |
|
TURSG
TURKIYE SIGORTA
|
6,23 | 6,36 | 6,20 | ₺183.196.248,70 | %-1,27 | 13:47 |
|
ATATP
ATP YAZILIM
|
263,25 | 269,75 | 260,00 | ₺183.190.006,25 | %0,38 | 13:48 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,01 | 19,90 | 18,15 | ₺174.858.214,66 | %4,28 | 13:48 |
|
SOKM
SOK MARKETLER TICARET
|
52,80 | 53,40 | 51,50 | ₺172.252.149,65 | %1,15 | 13:47 |
|
ISKPL
ISIK PLASTIK
|
7,13 | 7,18 | 6,80 | ₺171.185.652,81 | %4,85 | 13:47 |
|
ENJSA
ENERJISA ENERJI
|
107,30 | 109,00 | 106,70 | ₺169.495.145,80 | %0,28 | 13:48 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,20 | 12,34 | 11,53 | ₺167.890.033,84 | %4,72 | 13:48 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,42 | 8,51 | 8,16 | ₺167.601.123,65 | %0,84 | 13:48 |
|
KRDMB
KARDEMIR (B)
|
132,20 | 138,40 | 131,80 | ₺166.955.076,30 | %0,92 | 13:46 |
|
ARCLK
ARCELIK
|
95,20 | 96,75 | 94,70 | ₺166.168.649,40 | %-2,01 | 13:47 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,21 | 1,18 | ₺162.735.806,28 | %-0,83 | 13:47 |
|
ALARK
ALARKO HOLDING
|
101,90 | 102,40 | 100,90 | ₺161.320.583,10 | %0,39 | 13:47 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,48 | 27,04 | 26,28 | ₺159.796.904,82 | %0,08 | 13:47 |
|
CUSAN
CUHADAROGLU METAL
|
30,00 | 32,68 | 29,30 | ₺152.479.712,16 | %-1,96 | 13:47 |
|
|
ATATR
ATA TURIZM
|
14,14 | 14,22 | 13,96 | ₺145.058.541,75 | %1,29 | 13:47 |
|
PKART
PLASTIKKART
|
135,10 | 139,00 | 130,40 | ₺142.639.832,30 | %2,58 | 13:47 |
|
HEDEF
HEDEF HOLDING
|
175,50 | 183,00 | 175,50 | ₺142.052.068,50 | %-10,00 | 13:47 |
|
ARMGD
ARMADA GIDA
|
201,90 | 205,50 | 195,00 | ₺141.236.370,90 | %3,91 | 13:47 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,84 | 34,10 | 32,18 | ₺139.348.623,38 | %2,43 | 13:47 |
|
LRSHO
LORAS HOLDING
|
2,98 | 3,20 | 2,88 | ₺133.882.692,99 | %-0,33 | 13:47 |
|
KUYAS
KUYAS YATIRIM
|
66,80 | 67,60 | 66,35 | ₺131.360.086,10 | %-1,55 | 13:47 |
|
MOGAN
MOGAN ENERJI
|
20,24 | 20,92 | 20,18 | ₺127.436.542,58 | %-0,98 | 13:47 |
|
CATES
CATES ELEKTRIK
|
51,50 | 51,80 | 47,70 | ₺126.812.429,92 | %7,74 | 13:47 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
86,70 | 90,80 | 86,60 | ₺126.792.822,50 | %-0,46 | 13:47 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
100,20 | 102,50 | 95,20 | ₺126.005.560,00 | %5,25 | 13:47 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.135,00 | 2.160,00 | 1.980,00 | ₺124.182.605,00 | %6,75 | 13:46 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
80,15 | 81,90 | 79,00 | ₺123.570.838,30 | %1,65 | 13:47 |
|
DOHOL
DOGAN HOLDING
|
21,28 | 21,76 | 21,26 | ₺120.060.887,12 | %-1,30 | 13:47 |
|
IZENR
IZDEMIR ENERJI
|
8,64 | 8,76 | 8,64 | ₺118.360.232,90 | %0,00 | 13:47 |
|
ALVES
ALVES KABLO
|
1,80 | 1,83 | 1,78 | ₺117.961.471,77 | %-1,10 | 13:48 |
|
FENER
FENERBAHCE FUTBOL
|
3,11 | 3,15 | 3,10 | ₺116.593.311,91 | %0,65 | 13:47 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
353,00 | 360,00 | 340,00 | ₺114.189.303,00 | %2,32 | 13:47 |
|
FZLGY
FUZUL GMYO
|
9,66 | 10,00 | 9,58 | ₺111.259.730,23 | %-2,23 | 13:47 |
|
|
ZGYO
Z GMYO
|
30,90 | 31,06 | 29,68 | ₺110.168.969,60 | %0,46 | 13:47 |
|
KRDMA
KARDEMIR (A)
|
40,70 | 41,74 | 40,54 | ₺109.688.428,78 | %-0,54 | 13:47 |
|
MPARK
MLP SAGLIK
|
427,25 | 436,00 | 427,00 | ₺109.688.409,75 | %-1,16 | 13:47 |
|
BARMA
BAREM AMBALAJ
|
9,75 | 9,75 | 9,75 | ₺106.992.717,00 | %-9,97 | 12:55 |
|
ANELE
ANEL ELEKTRIK
|
138,80 | 140,80 | 132,10 | ₺106.456.110,40 | %2,97 | 13:47 |
|
AKFIS
AKFEN INSAAT
|
93,30 | 93,65 | 90,50 | ₺106.227.549,00 | %2,02 | 13:47 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
246,40 | 254,75 | 244,00 | ₺106.104.151,25 | %2,67 | 13:47 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
426,00 | 428,00 | 423,00 | ₺102.167.251,00 | %-0,06 | 13:47 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
123,10 | 126,00 | 120,00 | ₺102.045.390,00 | %-1,76 | 13:47 |
|
|
MARMR
MARMARA HOLDING
|
2,38 | 2,43 | 2,33 | ₺100.752.209,26 | %1,71 | 13:48 |
|
IZFAS
IZMIR FIRCA
|
62,55 | 63,40 | 61,70 | ₺99.756.297,75 | %-0,40 | 13:45 |
|
AKSA
AKSA
|
12,01 | 12,12 | 11,94 | ₺99.160.793,03 | %0,42 | 13:47 |
|
MERIT
MERIT TURIZM
|
16,95 | 17,19 | 15,95 | ₺97.854.584,81 | %6,20 | 13:48 |
|
ODAS
ODAS ELEKTRIK
|
7,23 | 7,36 | 7,22 | ₺97.381.248,90 | %-1,09 | 13:47 |
|
|
GOLDA
GOLDA GIDA
|
11,55 | 11,75 | 11,50 | ₺94.238.990,09 | %-0,60 | 13:47 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
492,50 | 500,50 | 480,00 | ₺93.394.793,50 | %1,13 | 13:47 |
|
BURCE
BURCELIK
|
35,06 | 35,74 | 34,40 | ₺93.314.792,32 | %0,29 | 13:47 |
|
RUBNS
RUBENIS TEKSTIL
|
30,56 | 31,68 | 29,28 | ₺93.043.346,72 | %4,37 | 13:47 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,06 | 35,28 | 34,36 | ₺91.872.467,22 | %1,92 | 13:47 |
|
FADE
FADE GIDA
|
16,07 | 17,39 | 16,02 | ₺89.891.807,95 | %-5,02 | 13:47 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,04 | 34,92 | 32,68 | ₺89.390.285,18 | %4,16 | 13:47 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,00 | 6,04 | 5,90 | ₺86.561.706,20 | %0,84 | 13:47 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,12 | 27,32 | 26,64 | ₺86.119.469,84 | %1,19 | 13:48 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,70 | 23,80 | 23,24 | ₺85.864.797,28 | %2,16 | 13:46 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,25 | 328,25 | 322,00 | ₺85.114.698,75 | %0,39 | 13:47 |
|
ETILR
ETILER GIDA
|
5,86 | 6,21 | 5,72 | ₺84.512.931,26 | %1,56 | 13:47 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,34 | 49,00 | 47,10 | ₺81.480.618,80 | %2,85 | 13:47 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,61 | 1,64 | 1,54 | ₺81.367.149,69 | %4,55 | 13:47 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
179,30 | 179,30 | 178,30 | ₺78.295.911,10 | %0,17 | 13:47 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,35 | 59,00 | 56,80 | ₺75.811.753,40 | %0,00 | 13:48 |
|
ISMEN
IS Y. MEN. DEG.
|
33,30 | 33,90 | 33,22 | ₺75.611.199,58 | %-1,01 | 13:47 |
|
SUNTK
SUN TEKSTIL
|
46,36 | 48,80 | 44,76 | ₺75.303.432,46 | %2,84 | 13:46 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.703,00 | 1.757,00 | 1.663,00 | ₺75.222.226,00 | %-2,18 | 13:47 |
|
TSKB
T.S.K.B.
|
10,98 | 11,21 | 10,96 | ₺74.906.464,27 | %-0,63 | 13:47 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,30 | 19,47 | 19,16 | ₺74.470.054,72 | %0,05 | 13:48 |
|
GRTHO
GRAINTURK HOLDING
|
233,40 | 234,50 | 228,30 | ₺74.176.062,10 | %1,57 | 13:47 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,46 | 33,36 | 32,42 | ₺73.753.201,24 | %-2,11 | 13:47 |
|
TRENJ
TR DOGAL ENERJI
|
97,30 | 97,75 | 95,05 | ₺73.295.416,45 | %2,21 | 13:47 |
|
SKTAS
SOKTAS
|
3,26 | 3,41 | 3,15 | ₺72.695.955,66 | %3,82 | 13:47 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,01 | ₺72.001.491,24 | %0,00 | 13:47 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
24,70 | 25,28 | 22,94 | ₺71.072.823,06 | %5,83 | 13:47 |
|
TABGD
TAB GIDA
|
263,00 | 267,00 | 259,00 | ₺70.906.935,25 | %0,19 | 13:46 |
|
SARKY
SARKUYSAN
|
25,50 | 26,08 | 25,36 | ₺70.261.926,54 | %-2,52 | 13:47 |
|
|
MEYSU
MEYSU GIDA
|
11,76 | 11,99 | 11,65 | ₺69.792.679,76 | %1,20 | 13:47 |
|
BMSTL
BMS BIRLESIK METAL
|
47,56 | 48,42 | 47,10 | ₺69.134.353,32 | %0,55 | 13:47 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,36 | 38,92 | 38,00 | ₺66.927.194,00 | %-1,89 | 13:47 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,00 | 43,32 | 42,86 | ₺66.842.526,88 | %0,09 | 13:47 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
23,02 | 23,74 | 22,94 | ₺66.661.937,80 | %-2,21 | 13:47 |
|
HURGZ
HURRIYET GZT.
|
7,93 | 8,06 | 7,60 | ₺65.620.040,09 | %4,34 | 13:47 |
|
KBORU
KUZEY BORU
|
20,54 | 21,20 | 20,50 | ₺65.590.141,84 | %-3,20 | 13:47 |
|
|
AKHAN
AKHAN UN
|
42,02 | 42,38 | 41,12 | ₺64.787.847,66 | %2,04 | 13:47 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,30 | 10,56 | 10,29 | ₺64.485.778,92 | %-0,10 | 13:47 |
|
HATSN
HATSAN GEMI
|
50,90 | 52,80 | 50,05 | ₺63.856.371,65 | %1,70 | 13:48 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,88 | 0,86 | ₺63.641.395,90 | %0,00 | 13:48 |
|
KLRHO
KILER HOLDING
|
73,50 | 75,20 | 73,30 | ₺63.625.334,25 | %-0,47 | 13:47 |
|
POLTK
POLITEKNIK METAL
|
4.762,50 | 4.762,50 | 4.305,00 | ₺63.614.110,00 | %9,99 | 13:48 |
|
EDIP
EDIP GAYRIMENKUL
|
38,96 | 40,62 | 38,50 | ₺63.437.445,16 | %-4,28 | 13:47 |
|
BORLS
BORLEASE OTOMOTIV
|
4,40 | 4,61 | 4,28 | ₺63.044.011,90 | %-2,44 | 13:47 |
|
LINK
LINK BILGISAYAR
|
5,66 | 5,74 | 5,61 | ₺62.416.169,20 | %0,53 | 13:47 |
|
SNGYO
SINPAS GMYO
|
3,25 | 3,34 | 3,18 | ₺62.284.098,13 | %2,52 | 13:47 |
|
DUNYH
DUNYA HOLDING
|
151,80 | 154,40 | 146,50 | ₺62.264.291,30 | %1,54 | 13:47 |
|
PSDTC
PERGAMON DIS TICARET
|
154,20 | 159,00 | 148,50 | ₺61.584.109,50 | %2,66 | 13:47 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,01 | 10,12 | 9,91 | ₺60.977.051,03 | %0,70 | 13:47 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,27 | 2,36 | 2,23 | ₺59.201.702,94 | %1,79 | 13:46 |
|
|
AAGYO
AGAOGLU GMYO
|
12,55 | 12,65 | 12,39 | ₺58.697.178,53 | %1,29 | 13:48 |
|
YYLGD
YAYLA GIDA
|
10,41 | 10,47 | 10,31 | ₺57.992.465,91 | %1,36 | 13:47 |
|
KZBGY
KIZILBUK GYO
|
2,05 | 2,07 | 2,04 | ₺57.951.726,53 | %0,99 | 13:47 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,88 | 1,90 | 1,87 | ₺56.972.946,09 | %1,08 | 13:47 |
|
OFSYM
OFIS YEM GIDA
|
62,45 | 63,35 | 61,70 | ₺56.374.885,90 | %-0,32 | 13:46 |
|
DOCO
DO-CO
|
11.650,00 | 11.677,50 | 11.377,50 | ₺55.792.347,50 | %2,01 | 13:47 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,30 | ₺55.703.723,86 | %0,00 | 13:47 |
|
CRFSA
CARREFOURSA
|
307,50 | 307,50 | 307,50 | ₺55.156.275,00 | %9,92 | 13:44 |
|
MRSHL
MARSHALL
|
1.711,00 | 1.766,00 | 1.700,00 | ₺53.649.282,00 | %-0,98 | 13:47 |
|
ISGSY
IS GIRISIM
|
18,13 | 18,62 | 18,09 | ₺53.594.217,98 | %-1,57 | 13:47 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,66 | 24,78 | 24,32 | ₺53.383.829,84 | %0,74 | 13:46 |
|
GWIND
GALATA WIND ENERJI
|
22,98 | 23,18 | 22,74 | ₺53.205.611,94 | %0,26 | 13:47 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,55 | 10,63 | 10,49 | ₺52.901.116,31 | %-0,19 | 13:48 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,10 | 51,35 | 49,96 | ₺52.735.321,75 | %-0,50 | 13:46 |
|
ALBRK
ALBARAKA TURK
|
8,28 | 8,43 | 8,27 | ₺52.367.842,47 | %-0,72 | 13:48 |
|
KARSN
KARSAN OTOMOTIV
|
9,86 | 10,08 | 9,83 | ₺51.938.058,76 | %0,82 | 13:47 |
|
IHAAS
IHLAS HABER AJANSI
|
59,25 | 59,25 | 55,30 | ₺49.682.458,60 | %9,93 | 13:43 |
|
|
GENKM
GENTAS KIMYA
|
10,33 | 10,38 | 10,15 | ₺48.286.905,65 | %0,78 | 13:48 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,98 | 41,16 | 39,84 | ₺47.643.053,30 | %-2,01 | 13:47 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,00 | 1,02 | 1,00 | ₺46.996.523,70 | %-0,99 | 13:47 |
|
LOGO
LOGO YAZILIM
|
135,00 | 135,40 | 133,30 | ₺46.814.277,80 | %1,35 | 13:47 |
|
ALGYO
ALARKO GMYO
|
3,43 | 3,46 | 3,37 | ₺46.251.025,89 | %2,08 | 13:47 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,21 | 1,15 | ₺46.148.542,75 | %2,59 | 13:47 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,13 | 5,19 | 5,10 | ₺45.405.950,03 | %0,20 | 13:47 |
|
DAGI
DAGI GIYIM
|
9,84 | 9,90 | 9,65 | ₺45.166.900,77 | %1,34 | 13:46 |
|
TRGYO
TORUNLAR GMYO
|
91,85 | 92,95 | 91,65 | ₺44.963.665,65 | %-0,60 | 13:48 |
|
ANSGR
ANADOLU SIGORTA
|
28,52 | 29,14 | 28,50 | ₺43.868.741,84 | %-1,45 | 13:47 |
|
SNICA
SANICA ISI SANAYI
|
3,18 | 3,37 | 3,18 | ₺43.770.454,73 | %-4,79 | 13:47 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,88 | 14,14 | 13,78 | ₺42.016.028,73 | %1,68 | 13:47 |
|
VESTL
VESTEL
|
22,12 | 22,28 | 22,04 | ₺41.982.998,74 | %0,27 | 13:47 |
|
MAVI
MAVI GIYIM
|
38,98 | 39,26 | 38,80 | ₺41.671.224,18 | %-0,05 | 13:47 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,18 | 19,95 | 19,15 | ₺41.284.952,86 | %-1,84 | 13:47 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,00 | 9,13 | 8,90 | ₺40.477.547,51 | %1,12 | 13:42 |
|
NTHOL
NET HOLDING
|
45,18 | 45,62 | 44,12 | ₺40.441.001,44 | %1,12 | 13:46 |
|
METRO
METRO HOLDING
|
8,56 | 8,56 | 8,25 | ₺40.230.431,67 | %3,38 | 13:47 |
|
HDFGS
HEDEF GIRISIM
|
2,51 | 2,52 | 2,48 | ₺39.890.817,43 | %0,40 | 13:46 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,18 | 22,86 | 21,80 | ₺39.886.661,84 | %-3,57 | 13:46 |
|
RTALB
RTA LABORATUVARLARI
|
3,00 | 3,05 | 2,88 | ₺39.593.696,52 | %3,45 | 13:47 |
|
BERA
BERA HOLDING
|
12,97 | 13,19 | 12,96 | ₺39.504.910,59 | %-0,23 | 13:47 |
|
AKCNS
AKCANSA
|
245,00 | 247,50 | 244,20 | ₺39.480.144,80 | %-0,73 | 13:47 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,16 | 5,21 | 5,08 | ₺39.397.803,77 | %1,57 | 13:47 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,42 | 6,61 | 6,38 | ₺39.146.362,03 | %-0,31 | 13:47 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,23 | 3,27 | 3,23 | ₺38.708.101,26 | %0,31 | 13:47 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,50 | 11,95 | 11,25 | ₺38.510.323,71 | %0,09 | 13:47 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,23 | 2,20 | ₺37.854.165,26 | %0,91 | 13:47 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,66 | 4,68 | 4,60 | ₺37.827.727,64 | %0,65 | 13:46 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,50 | 30,94 | 29,02 | ₺37.826.195,00 | %5,24 | 13:47 |
|
DMRGD
DMR UNLU MAMULLER
|
10,42 | 10,62 | 10,41 | ₺37.423.422,98 | %-0,29 | 13:47 |
|
KOPOL
KOZA POLYESTER
|
5,67 | 5,79 | 5,59 | ₺37.388.907,78 | %0,35 | 13:47 |
|
ESCAR
ESCAR FILO
|
43,84 | 44,46 | 43,64 | ₺36.837.487,52 | %0,50 | 13:47 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,01 | 15,25 | 14,67 | ₺36.293.877,27 | %1,49 | 13:47 |
|
PRDGS
PARDUS GIRISIM
|
7,44 | 7,53 | 7,37 | ₺36.174.277,96 | %0,54 | 13:46 |
|
ONRYT
ONUR TEKNOLOJI
|
59,35 | 59,70 | 57,00 | ₺35.603.354,00 | %3,85 | 13:47 |
|
BLUME
BLUME METAL KIMYA
|
38,04 | 38,20 | 36,50 | ₺35.409.743,40 | %1,49 | 13:48 |
|
TNZTP
TAPDI TINAZTEPE
|
27,74 | 28,46 | 27,48 | ₺35.365.134,46 | %0,29 | 13:45 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,19 | 8,26 | 8,11 | ₺35.271.860,96 | %1,36 | 13:47 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,43 | 11,51 | 11,21 | ₺35.228.362,55 | %0,26 | 13:48 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,28 | 2,25 | ₺35.172.453,47 | %0,44 | 13:47 |
|
EUREN
EUROPEN ENDUSTRI
|
3,75 | 3,81 | 3,75 | ₺35.114.046,48 | %-0,79 | 13:48 |
|
YGGYO
YENI GIMAT GMYO
|
231,50 | 238,60 | 225,60 | ₺35.019.593,80 | %-2,24 | 13:40 |
|
INTEM
INTEMA
|
259,00 | 270,25 | 254,50 | ₺34.717.670,25 | %2,37 | 13:47 |
|
RYSAS
REYSAS LOJISTIK
|
23,28 | 23,96 | 23,18 | ₺34.598.170,74 | %-1,10 | 13:47 |
|
OZKGY
OZAK GMYO
|
12,77 | 12,87 | 12,51 | ₺34.344.796,58 | %1,92 | 13:47 |
|
RYGYO
REYSAS GMYO
|
40,64 | 42,00 | 40,52 | ₺34.239.033,36 | %-0,83 | 13:47 |
|
GLRYH
GULER YAT. HOLDING
|
3,11 | 3,12 | 2,92 | ₺34.096.148,08 | %5,07 | 13:47 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,89 | 10,16 | 9,88 | ₺33.938.356,16 | %-1,00 | 13:47 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,68 | 3,72 | 3,63 | ₺33.895.002,30 | %0,00 | 13:45 |
|
OBAMS
OBA MAKARNACILIK
|
4,82 | 4,87 | 4,80 | ₺33.691.412,32 | %0,21 | 13:47 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,80 | 58,20 | 57,55 | ₺33.569.995,60 | %-0,09 | 13:47 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,70 | 112,70 | 110,00 | ₺33.522.624,00 | %0,82 | 13:48 |
|
UFUK
UFUK YATIRIM
|
1.903,00 | 1.980,00 | 1.892,00 | ₺32.575.352,00 | %-3,65 | 13:47 |
|
KAREL
KAREL ELEKTRONIK
|
9,49 | 9,63 | 9,45 | ₺31.741.198,25 | %-1,15 | 13:45 |
|
ISGYO
IS GMYO
|
27,78 | 28,36 | 27,76 | ₺31.669.219,84 | %-2,05 | 13:48 |
|
BULGS
BULLS GSYO
|
35,78 | 36,22 | 35,60 | ₺31.513.597,76 | %-0,67 | 13:47 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,95 | 20,12 | 19,32 | ₺31.114.904,72 | %1,48 | 13:47 |
|
FRIGO
FRIGO PAK GIDA
|
2,31 | 2,38 | 2,29 | ₺31.064.752,45 | %-1,70 | 13:46 |
|
TRCAS
TURCAS HOLDING
|
44,28 | 45,32 | 43,64 | ₺31.008.319,04 | %-0,98 | 13:45 |
|
POLHO
POLISAN HOLDING
|
22,32 | 22,70 | 22,14 | ₺30.866.329,22 | %0,54 | 13:47 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
69,95 | 69,95 | 69,95 | ₺30.848.579,55 | %9,98 | 13:45 |
|
BESLR
BESLER GIDA
|
12,98 | 13,06 | 12,65 | ₺30.818.308,03 | %2,37 | 13:47 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,39 | 3,40 | 3,37 | ₺30.663.503,49 | %0,59 | 13:47 |
|
LILAK
LILA KAGIT
|
29,78 | 30,26 | 29,70 | ₺30.641.275,48 | %-0,27 | 13:47 |
|
PAPIL
PAPILON SAVUNMA
|
11,97 | 12,12 | 11,77 | ₺30.399.720,03 | %0,67 | 13:47 |
|
TUKAS
TUKAS
|
2,00 | 2,01 | 1,99 | ₺29.965.735,67 | %0,00 | 13:47 |
|
ICBCT
ICBC TURKEY BANK
|
21,64 | 22,76 | 21,54 | ₺29.878.622,06 | %-4,16 | 13:48 |
|
EMKEL
EMEK ELEKTRIK
|
17,65 | 17,85 | 17,61 | ₺29.150.800,27 | %-0,51 | 13:47 |
|
BOSSA
BOSSA
|
6,69 | 6,75 | 6,64 | ₺29.022.490,11 | %3,08 | 13:47 |
|
TATGD
TAT GIDA
|
18,04 | 18,19 | 17,73 | ₺29.020.937,86 | %1,01 | 13:46 |
|
|
ZERGY
ZERAY GMYO
|
8,76 | 8,89 | 8,72 | ₺28.870.494,14 | %-0,45 | 13:47 |
|
VBTYZ
VBT YAZILIM
|
31,22 | 31,38 | 30,02 | ₺28.814.841,80 | %1,89 | 13:47 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
351,50 | 353,00 | 347,50 | ₺28.599.280,25 | %0,07 | 13:46 |
|
VERUS
VERUSA HOLDING
|
628,50 | 632,50 | 618,50 | ₺28.464.024,50 | %0,24 | 13:47 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,90 | 32,14 | 30,90 | ₺28.258.811,42 | %1,92 | 13:47 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,70 | 1,65 | ₺28.117.129,76 | %2,42 | 13:47 |
|
VSNMD
VISNE MADENCILIK
|
48,66 | 49,28 | 48,50 | ₺27.873.688,70 | %-0,90 | 13:47 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,43 | 6,46 | 6,41 | ₺27.705.392,72 | %0,31 | 13:47 |
|
LYDHO
LYDIA HOLDING
|
180,00 | 182,30 | 178,20 | ₺27.449.635,90 | %0,39 | 13:46 |
|
EDATA
E-DATA TEKNOLOJI
|
18,66 | 18,86 | 18,28 | ₺27.448.160,97 | %0,65 | 13:47 |
|
TARKM
TARKIM BITKI KORUMA
|
452,25 | 456,50 | 447,00 | ₺27.425.468,75 | %0,95 | 13:47 |
|
AKENR
AKENERJI
|
10,11 | 10,30 | 10,08 | ₺27.282.818,71 | %-0,88 | 13:46 |
|
|
LXGYO
LUXERA GMYO
|
10,26 | 10,46 | 10,17 | ₺27.158.029,54 | %-0,58 | 13:47 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,18 | ₺27.136.624,67 | %0,84 | 13:46 |
|
VANGD
VANET GIDA
|
101,90 | 104,00 | 95,95 | ₺27.034.655,70 | %3,61 | 13:47 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,30 | 52,50 | 50,40 | ₺26.986.720,60 | %-1,63 | 13:47 |
|
BVSAN
BULBULOGLU VINC
|
108,30 | 109,50 | 107,10 | ₺26.776.514,70 | %0,74 | 13:47 |
|
BSOKE
BATICIM CIMENTO
|
36,32 | 36,72 | 36,00 | ₺26.702.014,52 | %-0,16 | 13:47 |
|
CELHA
CELIK HALAT
|
23,78 | 23,94 | 23,12 | ₺26.575.173,08 | %1,97 | 13:47 |
|
MARTI
MARTI OTEL
|
1,40 | 1,42 | 1,39 | ₺26.485.113,42 | %0,00 | 13:47 |
|
MOPAS
MOPAS MARKETCILIK
|
27,76 | 28,00 | 27,56 | ₺26.311.456,22 | %0,51 | 13:46 |
|
HLGYO
HALK GMYO
|
4,58 | 4,63 | 4,57 | ₺26.177.219,96 | %-0,22 | 13:47 |
|
KRSTL
KRISTAL KOLA
|
9,68 | 9,85 | 9,63 | ₺26.076.134,63 | %0,10 | 13:47 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,85 | 10,40 | 9,68 | ₺25.767.867,58 | %1,03 | 13:47 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,80 | 81,25 | 78,00 | ₺25.498.305,50 | %2,93 | 13:47 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,77 | 4,98 | 4,76 | ₺25.480.794,99 | %-3,44 | 13:47 |
|
GOZDE
GOZDE GIRISIM
|
23,70 | 24,22 | 23,44 | ₺25.440.453,74 | %-0,59 | 13:47 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,74 | 8,94 | 8,62 | ₺24.552.937,77 | %-0,91 | 13:47 |
|
CGCAM
CAGDAS CAM
|
36,56 | 37,04 | 36,46 | ₺24.177.684,98 | %-0,98 | 13:47 |
|
ULUUN
ULUSOY UN SANAYI
|
8,09 | 8,17 | 7,98 | ₺24.051.662,23 | %0,37 | 13:46 |
|
ISFIN
IS FIN.KIR.
|
20,82 | 20,96 | 20,72 | ₺23.929.161,58 | %0,39 | 13:47 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,12 | 17,19 | 17,01 | ₺23.818.552,42 | %0,65 | 13:47 |
|
GOODY
GOOD-YEAR
|
2,59 | 2,61 | 2,54 | ₺23.753.512,99 | %0,39 | 13:47 |
|
KAPLM
KAPLAMIN
|
432,00 | 442,50 | 426,50 | ₺23.658.304,25 | %1,53 | 13:47 |
|
KARTN
KARTONSAN
|
184,50 | 186,00 | 183,50 | ₺23.571.227,90 | %-0,32 | 13:45 |
|
GSDDE
GSD DENIZCILIK
|
13,05 | 13,24 | 12,94 | ₺23.291.311,51 | %1,71 | 13:47 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
139,80 | 141,60 | 138,00 | ₺22.966.211,40 | %0,65 | 13:47 |
|
EKOS
EKOS TEKNOLOJI
|
5,42 | 5,45 | 5,36 | ₺22.581.596,92 | %0,18 | 13:47 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,18 | 6,20 | 6,14 | ₺22.528.158,09 | %0,82 | 13:47 |
|
|
VAKFA
VAKIF FAKTORING
|
10,81 | 10,90 | 10,79 | ₺22.289.942,79 | %-0,18 | 13:47 |
|
EGGUB
EGE GUBRE
|
93,85 | 95,30 | 93,10 | ₺21.885.637,40 | %-1,26 | 13:47 |
|
|
AKFGY
AKFEN GMYO
|
2,65 | 2,67 | 2,64 | ₺21.721.402,31 | %0,38 | 13:43 |
|
SUWEN
SUWEN TEKSTIL
|
6,49 | 6,87 | 6,49 | ₺21.691.356,60 | %-4,98 | 13:47 |
|
FORMT
FORMET METAL VE CAM
|
1,70 | 1,71 | 1,68 | ₺21.626.681,43 | %0,00 | 13:47 |
|
KLSER
KALESERAMIK
|
24,48 | 24,92 | 24,40 | ₺21.578.006,62 | %0,49 | 13:47 |
|
EGEEN
EGE ENDUSTRI
|
5.277,50 | 5.325,00 | 5.227,50 | ₺21.283.185,00 | %0,57 | 13:47 |
|
AKGRT
AKSIGORTA
|
6,30 | 6,33 | 6,26 | ₺21.273.360,95 | %0,48 | 13:46 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,16 | 9,30 | 9,05 | ₺21.240.548,47 | %0,55 | 13:47 |
|
BORSK
BOR SEKER
|
5,90 | 6,01 | 5,87 | ₺21.084.477,86 | %0,00 | 13:47 |
|
KRONT
KRON TEKNOLOJI
|
27,12 | 27,34 | 26,02 | ₺21.060.692,24 | %3,91 | 13:47 |
|
INDES
INDEKS BILGISAYAR
|
10,28 | 10,35 | 10,09 | ₺20.892.436,75 | %1,38 | 13:47 |
|
GSDHO
GSD HOLDING
|
4,71 | 4,76 | 4,70 | ₺20.884.391,95 | %0,21 | 13:47 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
27,88 | 28,14 | 27,44 | ₺20.863.124,98 | %0,94 | 13:46 |
|
KNFRT
KONFRUT TARIM
|
11,89 | 12,05 | 11,70 | ₺20.775.592,48 | %-0,08 | 13:47 |
|
VRGYO
VERA KONSEPT GMYO
|
1,73 | 1,76 | 1,71 | ₺20.321.985,87 | %-0,57 | 13:47 |
|
MERCN
MERCAN KIMYA
|
21,30 | 21,84 | 21,04 | ₺19.915.481,58 | %0,85 | 13:47 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,30 | 1,28 | ₺19.902.927,22 | %0,00 | 13:46 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,15 | 85,95 | 83,95 | ₺19.822.792,30 | %-1,12 | 13:45 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,00 | 58,65 | 57,70 | ₺19.679.304,00 | %0,09 | 13:47 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,62 | 15,85 | 15,52 | ₺19.426.367,58 | %-0,45 | 13:47 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,32 | 27,78 | 27,18 | ₺19.154.945,98 | %-0,58 | 13:47 |
|
LYDYE
LYDIA YESIL ENERJI
|
14.010,00 | 14.010,00 | 12.737,50 | ₺19.125.690,00 | %9,99 | 13:38 |
|
BURVA
BURCELIK VANA
|
839,00 | 852,00 | 754,00 | ₺18.980.568,50 | %6,47 | 13:46 |
|
AKSUE
AKSU ENERJI
|
45,68 | 46,20 | 45,32 | ₺18.905.414,68 | %-0,83 | 13:46 |
|
EGEPO
NASMED EGEPOL
|
18,04 | 18,23 | 17,99 | ₺18.809.269,70 | %0,33 | 13:47 |
|
REEDR
REEDER TEKNOLOJI
|
5,97 | 6,00 | 5,95 | ₺18.662.405,43 | %0,34 | 13:47 |
|
PINSU
PINAR SU
|
10,38 | 10,44 | 10,25 | ₺18.552.450,70 | %0,48 | 13:45 |
|
ERCB
ERCIYAS CELIK BORU
|
48,58 | 48,98 | 47,94 | ₺18.450.362,50 | %0,96 | 13:46 |
|
USAK
USAK SERAMIK
|
1,22 | 1,24 | 1,22 | ₺18.395.915,94 | %-0,81 | 13:47 |
|
EYGYO
EYG GMYO
|
2,60 | 2,63 | 2,55 | ₺18.381.367,15 | %1,56 | 13:47 |
|
KONYA
KONYA CIMENTO
|
3.672,50 | 3.725,00 | 3.660,00 | ₺18.224.832,50 | %-1,14 | 13:47 |
|
YIGIT
YIGIT AKU
|
21,00 | 21,20 | 20,90 | ₺18.224.405,60 | %0,48 | 13:46 |
|
PENGD
PENGUEN GIDA
|
9,55 | 9,60 | 9,39 | ₺18.032.170,07 | %1,06 | 13:46 |
|
CLEBI
CELEBI
|
1.473,00 | 1.482,00 | 1.464,00 | ₺17.975.824,00 | %-0,14 | 13:47 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,07 | 2,03 | ₺17.950.903,49 | %0,00 | 13:47 |
|
CRDFA
CREDITWEST FAKTORING
|
29,08 | 29,62 | 28,26 | ₺17.936.933,96 | %-1,36 | 13:47 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,08 | 39,76 | 39,00 | ₺17.927.878,26 | %-1,31 | 13:42 |
|
KLGYO
KILER GMYO
|
4,32 | 4,35 | 4,28 | ₺17.917.278,67 | %1,17 | 13:41 |
|
MNDRS
MENDERES TEKSTIL
|
10,54 | 10,69 | 10,50 | ₺17.915.139,68 | %-0,57 | 13:47 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,18 | 7,31 | 7,13 | ₺17.658.933,51 | %0,28 | 13:47 |
|
ASGYO
ASCE GMYO
|
11,22 | 11,54 | 11,21 | ₺17.606.100,74 | %-0,97 | 13:47 |
|
ASUZU
ANADOLU ISUZU
|
47,14 | 48,50 | 47,12 | ₺17.539.939,92 | %-0,67 | 13:47 |
|
YUNSA
YUNSA
|
9,05 | 9,20 | 8,99 | ₺17.514.169,07 | %-1,52 | 13:47 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,22 | 4,29 | 4,21 | ₺17.485.186,99 | %-0,71 | 13:47 |
|
AYEN
AYEN ENERJI
|
33,28 | 34,20 | 32,70 | ₺17.462.930,66 | %1,77 | 13:47 |
|
ADGYO
ADRA GMYO
|
52,75 | 53,25 | 51,80 | ₺17.231.368,45 | %1,44 | 13:48 |
|
TTRAK
TURK TRAKTOR
|
412,00 | 415,00 | 409,00 | ₺17.194.849,00 | %-0,24 | 13:48 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,00 | 132,30 | 128,90 | ₺17.006.651,40 | %0,46 | 13:44 |
|
EPLAS
EGEPLAST
|
5,62 | 5,86 | 5,60 | ₺16.915.817,24 | %-3,93 | 13:47 |
|
CEMAS
CEMAS DOKUM
|
4,07 | 4,12 | 4,06 | ₺16.893.209,21 | %-0,25 | 13:47 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,29 | 17,68 | 17,25 | ₺16.888.236,91 | %-0,86 | 13:47 |
|
EGPRO
EGE PROFIL
|
35,32 | 36,70 | 35,08 | ₺16.715.038,20 | %-1,56 | 13:47 |
|
AVPGY
AVRUPAKENT GMYO
|
50,65 | 51,70 | 50,55 | ₺16.662.122,65 | %-1,75 | 13:47 |
|
NTGAZ
NATURELGAZ
|
10,22 | 10,35 | 10,16 | ₺16.630.139,69 | %-1,16 | 13:47 |
|
ARSAN
ARSAN HOLDING
|
3,34 | 3,43 | 3,34 | ₺16.610.906,76 | %-1,47 | 13:47 |
|
NATEN
NATUREL ENERJI
|
5,54 | 5,59 | 5,49 | ₺16.323.063,95 | %0,18 | 13:47 |
|
BAHKM
BAHADIR KIMYA
|
119,60 | 121,90 | 118,60 | ₺16.317.167,80 | %-0,75 | 13:45 |
|
DENGE
DENGE HOLDING
|
2,21 | 2,24 | 2,21 | ₺16.300.851,00 | %0,00 | 13:47 |
|
DGATE
DATAGATE BILGISAYAR
|
106,30 | 108,10 | 106,00 | ₺16.134.861,80 | %-0,19 | 13:47 |
|
SANEL
SANEL MUHENDISLIK
|
61,40 | 63,95 | 60,35 | ₺16.117.153,00 | %-3,99 | 13:47 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,60 | 5,64 | 5,60 | ₺15.629.569,73 | %0,18 | 13:47 |
|
LUKSK
LUKS KADIFE
|
88,35 | 95,95 | 88,35 | ₺15.599.547,65 | %0,63 | 13:47 |
|
ICUGS
ICU GIRISIM
|
5,30 | 5,38 | 5,26 | ₺15.524.817,41 | %-0,56 | 13:47 |
|
SEKUR
SEKURO PLASTIK
|
11,08 | 11,25 | 10,90 | ₺15.485.852,44 | %-1,51 | 13:42 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,67 | 2,71 | 2,65 | ₺15.391.406,71 | %0,00 | 13:47 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,70 | 245,30 | 239,20 | ₺15.076.966,50 | %-1,15 | 13:47 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,02 | 16,15 | 15,94 | ₺14.824.832,58 | %0,44 | 13:47 |
|
TGSAS
TGS DIS TICARET
|
182,40 | 186,20 | 180,10 | ₺14.813.208,50 | %-0,27 | 13:40 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,80 | 25,94 | 25,54 | ₺14.568.877,10 | %1,18 | 13:46 |
|
JANTS
JANTSA JANT SANAYI
|
14,55 | 14,69 | 14,47 | ₺14.536.643,42 | %-0,07 | 13:48 |
|
GUNDG
GUNDOGDU GIDA
|
1.685,00 | 1.685,00 | 1.685,00 | ₺14.517.960,00 | %-9,99 | 13:46 |
|
MARKA
MARKA YATIRIM HOLDING
|
88,10 | 89,60 | 86,85 | ₺14.476.068,20 | %0,92 | 13:47 |
|
ALKA
ALKIM KAGIT
|
8,12 | 8,20 | 8,00 | ₺14.081.874,41 | %0,74 | 13:46 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,77 | 3,82 | 3,75 | ₺13.972.589,62 | %0,00 | 13:46 |
|
PCILT
PC ILETISIM MEDYA
|
29,52 | 30,16 | 29,38 | ₺13.972.160,44 | %-1,27 | 13:47 |
|
ULUSE
ULUSOY ELEKTRIK
|
286,25 | 288,25 | 284,25 | ₺13.807.343,00 | %-0,09 | 13:45 |
|
DURKN
DURUKAN SEKERLEME
|
21,10 | 22,00 | 21,02 | ₺13.732.030,42 | %-1,40 | 13:46 |
|
DURDO
DURAN DOGAN BASIM
|
5,08 | 5,19 | 5,06 | ₺13.727.363,37 | %0,59 | 13:47 |
|
KOTON
KOTON MAGAZACILIK
|
12,71 | 12,73 | 12,52 | ₺13.670.234,58 | %1,36 | 13:47 |
|
HATEK
HATAY TEKSTIL
|
11,84 | 12,00 | 11,75 | ₺13.622.610,54 | %0,34 | 13:47 |
|
MOBTL
MOBILTEL ILETISIM
|
13,97 | 14,04 | 13,71 | ₺13.602.848,62 | %1,67 | 13:47 |
|
DITAS
DITAS BDY
|
24,06 | 24,34 | 23,40 | ₺13.595.002,24 | %1,86 | 13:47 |
|
GARFA
GARANTI FAKTORING
|
26,30 | 26,72 | 26,16 | ₺13.503.300,98 | %-0,38 | 13:47 |
|
LIDFA
LIDER FAKTORING
|
2,67 | 2,70 | 2,61 | ₺13.430.834,91 | %2,30 | 13:47 |
|
SONME
SONMEZ FILAMENT
|
139,70 | 148,00 | 135,00 | ₺13.192.898,00 | %2,65 | 13:39 |
|
OZYSR
OZYASAR TEL
|
12,58 | 12,84 | 12,57 | ₺13.127.584,87 | %-1,41 | 13:47 |
|
DOGUB
DOGUSAN
|
81,20 | 81,20 | 77,15 | ₺13.116.454,35 | %3,11 | 13:47 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,86 | 43,78 | 42,50 | ₺13.067.743,88 | %-1,11 | 13:47 |
|
CMBTN
CIMBETON
|
1.553,00 | 1.562,00 | 1.543,00 | ₺13.031.872,00 | %0,39 | 13:48 |
|
ZRGYO
ZIRAAT GMYO
|
19,82 | 20,06 | 19,59 | ₺12.920.396,10 | %0,51 | 13:46 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,70 | 50,40 | 49,54 | ₺12.791.980,92 | %-0,48 | 13:47 |
|
FMIZP
F-M IZMIT PISTON
|
294,25 | 300,25 | 293,25 | ₺12.735.927,25 | %-1,18 | 13:45 |
|
OTTO
OTTO HOLDING
|
170,00 | 171,80 | 168,60 | ₺12.616.347,30 | %0,00 | 13:47 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,92 | 38,28 | 37,14 | ₺12.562.177,46 | %-0,52 | 13:47 |
|
MAALT
MARMARIS ALTINYUNUS
|
987,00 | 994,00 | 984,50 | ₺12.303.183,50 | %-0,20 | 13:44 |
|
SMART
SMARTIKS YAZILIM
|
23,60 | 24,70 | 23,20 | ₺12.270.031,68 | %-0,42 | 13:47 |
|
DEVA
DEVA HOLDING
|
72,10 | 73,05 | 71,95 | ₺12.259.257,65 | %-0,96 | 13:47 |
|
AVGYO
AVRASYA GMYO
|
16,05 | 16,30 | 15,73 | ₺12.253.935,37 | %2,75 | 13:47 |
|
GENTS
GENTAS
|
5,30 | 5,32 | 5,24 | ₺12.227.816,75 | %1,15 | 13:47 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,25 | 77,75 | 77,00 | ₺12.133.355,60 | %0,06 | 13:47 |
|
BANVT
BANVIT
|
157,30 | 158,00 | 154,70 | ₺12.125.602,70 | %0,64 | 13:46 |
|
ALCAR
ALARKO CARRIER
|
717,00 | 719,00 | 710,00 | ₺11.999.978,50 | %0,14 | 13:43 |
|
SRVGY
SERVET GMYO
|
2,50 | 2,51 | 2,49 | ₺11.959.983,32 | %0,40 | 13:47 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,33 | 2,35 | 2,32 | ₺11.894.275,52 | %0,00 | 13:47 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,40 | 75,55 | 74,45 | ₺11.872.788,20 | %1,48 | 13:47 |
|
KONKA
KONYA KAGIT
|
11,63 | 11,80 | 11,55 | ₺11.814.386,19 | %-0,09 | 13:46 |
|
INVES
INVESTCO HOLDING
|
803,00 | 813,50 | 799,50 | ₺11.802.401,00 | %0,00 | 13:37 |
|
TEKTU
TEK-ART TURIZM
|
7,72 | 7,82 | 7,70 | ₺11.757.988,20 | %0,00 | 13:46 |
|
DMSAS
DEMISAS DOKUM
|
8,55 | 8,64 | 8,45 | ₺11.685.202,30 | %1,54 | 13:46 |
|
TDGYO
TREND GMYO
|
16,78 | 17,70 | 16,78 | ₺11.548.358,14 | %-5,09 | 13:44 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,20 | 177,80 | 175,20 | ₺11.361.558,60 | %1,26 | 13:42 |
|
OSMEN
OSMANLI MENKUL
|
7,73 | 7,85 | 7,65 | ₺11.050.202,08 | %1,05 | 13:46 |
|
PETUN
PINAR ET VE UN
|
10,85 | 11,01 | 10,80 | ₺10.847.343,64 | %-0,91 | 13:47 |
|
ATAKP
ATAKEY PATATES
|
45,46 | 46,12 | 45,32 | ₺10.758.698,52 | %-0,70 | 13:47 |
|
PARSN
PARSAN
|
70,85 | 71,75 | 70,60 | ₺10.715.695,75 | %0,07 | 13:47 |
|
PLTUR
PLATFORM TURIZM
|
20,46 | 20,76 | 20,42 | ₺10.548.494,26 | %-1,16 | 13:47 |
|
DESPC
DESPEC BILGISAYAR
|
39,64 | 39,96 | 39,42 | ₺10.360.882,38 | %-0,05 | 13:47 |
|
AKMGY
AKMERKEZ GMYO
|
251,25 | 260,00 | 246,00 | ₺10.245.367,60 | %1,39 | 13:45 |
|
KZGYO
KUZUGRUP GMYO
|
19,70 | 20,02 | 19,52 | ₺10.132.076,15 | %0,77 | 13:46 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,97 | 1,93 | ₺10.110.845,62 | %0,00 | 13:47 |
|
AHSGY
AHES GMYO
|
19,04 | 19,08 | 18,78 | ₺10.108.669,45 | %0,47 | 13:47 |
|
ARASE
DOGU ARAS ENERJI
|
104,50 | 106,70 | 104,50 | ₺9.994.807,60 | %-1,97 | 13:47 |
|
AFYON
AFYON CIMENTO
|
12,48 | 12,63 | 12,33 | ₺9.935.029,06 | %0,16 | 13:48 |
|
HTTBT
HITIT BILGISAYAR
|
37,34 | 37,88 | 37,20 | ₺9.881.885,06 | %-1,01 | 13:46 |
|
TBORG
T.TUBORG
|
133,90 | 134,30 | 133,00 | ₺9.533.440,00 | %-0,15 | 13:46 |
|
BLCYT
BILICI YATIRIM
|
19,74 | 20,28 | 19,73 | ₺9.460.159,81 | %0,20 | 13:47 |
|
BNTAS
BANTAS AMBALAJ
|
6,41 | 6,48 | 6,37 | ₺9.425.103,75 | %0,00 | 13:44 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,17 | 6,22 | 6,12 | ₺9.414.936,83 | %-0,48 | 13:47 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,37 | 15,45 | 14,79 | ₺9.363.953,31 | %0,46 | 13:47 |
|
MERKO
MERKO GIDA
|
1,37 | 1,39 | 1,37 | ₺9.290.267,46 | %0,00 | 13:47 |
|
KLMSN
KLIMASAN KLIMA
|
28,52 | 28,70 | 28,42 | ₺8.951.189,24 | %0,14 | 13:47 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42 | 13,50 | 13,23 | ₺8.948.630,19 | %1,44 | 13:47 |
|
PAMEL
PAMEL ELEKTRIK
|
78,85 | 79,25 | 78,20 | ₺8.914.961,85 | %0,70 | 13:46 |
|
DYOBY
DYO BOYA
|
12,84 | 12,96 | 12,72 | ₺8.803.705,47 | %1,10 | 13:47 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,51 | 3,58 | 3,48 | ₺8.519.937,37 | %-0,28 | 13:47 |
|
KFEIN
KAFEIN YAZILIM
|
8,30 | 8,35 | 8,25 | ₺8.499.879,15 | %0,73 | 13:47 |
|
ERBOS
ERBOSAN
|
151,10 | 153,70 | 150,50 | ₺8.454.536,10 | %-0,79 | 13:45 |
|
NUHCM
NUH CIMENTO
|
217,00 | 220,10 | 216,80 | ₺8.448.363,10 | %-0,87 | 13:46 |
|
SANKO
SANKO PAZARLAMA
|
18,61 | 18,92 | 18,41 | ₺8.410.077,26 | %-0,85 | 13:45 |
|
DARDL
DARDANEL
|
1,66 | 1,70 | 1,66 | ₺8.384.611,89 | %-0,60 | 13:47 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,83 | 2,79 | ₺8.330.042,06 | %-0,35 | 13:47 |
|
DGNMO
DOGANLAR MOBILYA
|
8,71 | 8,85 | 8,56 | ₺8.320.617,02 | %0,11 | 13:39 |
|
OBASE
OBASE BILGISAYAR
|
38,96 | 39,90 | 38,60 | ₺8.299.640,38 | %-2,31 | 13:47 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,17 | 15,37 | 15,09 | ₺8.281.978,26 | %-0,26 | 13:46 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,21 | 1,19 | ₺8.206.844,13 | %0,00 | 13:47 |
|
EKSUN
EKSUN GIDA
|
6,09 | 6,18 | 6,02 | ₺8.203.322,04 | %0,66 | 13:46 |
|
MSGYO
MISTRAL GMYO
|
6,01 | 6,12 | 5,97 | ₺8.132.225,08 | %-0,83 | 13:47 |
|
CEOEM
CEO EVENT MEDYA
|
23,94 | 24,52 | 23,94 | ₺8.089.718,60 | %-0,99 | 13:47 |
|
MAKTK
MAKINA TAKIM
|
9,44 | 9,53 | 9,42 | ₺7.864.332,18 | %-0,21 | 13:47 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,40 | 123,00 | 121,20 | ₺7.821.479,90 | %-0,08 | 13:47 |
|
PKENT
PETROKENT TURIZM
|
125,20 | 127,70 | 125,00 | ₺7.798.664,20 | %-1,03 | 13:46 |
|
ARTMS
ARTEMIS HALI
|
36,84 | 37,30 | 36,60 | ₺7.600.904,22 | %0,60 | 13:46 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,36 | 33,68 | 33,32 | ₺7.512.990,82 | %-0,60 | 13:45 |
|
ALKIM
ALKIM KIMYA
|
15,37 | 15,44 | 15,25 | ₺7.472.033,31 | %0,46 | 13:47 |
|
AKSGY
AKIS GMYO
|
9,59 | 9,71 | 9,59 | ₺7.417.580,25 | %-0,52 | 13:47 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 2,96 | 2,92 | ₺7.411.686,24 | %1,37 | 13:46 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,94 | 35,28 | 33,80 | ₺7.390.275,92 | %-0,17 | 13:46 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,82 | 7,94 | 7,80 | ₺7.379.631,54 | %0,77 | 13:43 |
|
AYCES
ALTINYUNUS CESME
|
461,00 | 464,50 | 459,25 | ₺7.184.531,75 | %0,44 | 13:47 |
|
BIENY
BIEN YAPI URUNLERI
|
20,24 | 20,30 | 20,04 | ₺7.183.432,28 | %1,10 | 13:47 |
|
RAYSG
RAY SIGORTA
|
161,80 | 162,30 | 159,90 | ₺7.113.953,90 | %0,94 | 13:47 |
|
IZINV
IZ YATIRIM HOLDING
|
55,30 | 55,75 | 54,85 | ₺7.090.447,70 | %0,73 | 13:47 |
|
ARZUM
ARZUM EV ALETLERI
|
1,62 | 1,63 | 1,59 | ₺7.034.628,72 | %1,89 | 13:47 |
|
DESA
DESA DERI
|
9,79 | 9,99 | 9,76 | ₺6.956.896,01 | %-0,61 | 13:47 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,88 | 14,00 | 13,74 | ₺6.949.631,68 | %-0,43 | 13:47 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,30 | 2,25 | ₺6.944.143,51 | %-0,44 | 13:47 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,66 | 11,01 | 10,60 | ₺6.802.435,50 | %-1,57 | 13:47 |
|
BAGFS
BAGFAS
|
23,78 | 24,10 | 23,74 | ₺6.657.814,18 | %-0,25 | 13:47 |
|
TUCLK
TUGCELIK
|
3,78 | 3,80 | 3,76 | ₺6.608.458,96 | %0,53 | 13:47 |
|
PNSUT
PINAR SUT
|
10,31 | 10,43 | 10,26 | ₺6.555.780,89 | %0,98 | 13:47 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,83 | 3,83 | 3,83 | ₺6.426.939,16 | %0,00 | 12:55 |
|
MAKIM
MAKIM MAKINE
|
15,99 | 16,13 | 15,92 | ₺6.167.932,35 | %-0,25 | 13:48 |
|
ZEDUR
ZEDUR ENERJI
|
7,81 | 7,96 | 7,76 | ₺6.128.096,85 | %0,00 | 13:47 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,86 | 3,92 | 3,84 | ₺5.962.901,98 | %0,26 | 13:46 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,88 | 11,05 | 10,56 | ₺5.928.094,09 | %-1,00 | 13:47 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,59 | 1,56 | ₺5.885.154,87 | %0,00 | 13:46 |
|
KRGYO
KORFEZ GMYO
|
2,60 | 2,63 | 2,58 | ₺5.835.127,02 | %0,00 | 13:48 |
|
SAMAT
SARAY MATBAACILIK
|
5,47 | 5,55 | 5,35 | ₺5.811.605,52 | %-3,19 | 13:47 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,02 | 31,02 | 31,02 | ₺5.764.663,74 | %1,17 | 12:55 |
|
YATAS
YATAS
|
32,64 | 33,06 | 32,62 | ₺5.751.616,84 | %-1,15 | 13:47 |
|
CEMTS
CEMTAS
|
8,73 | 8,84 | 8,70 | ₺5.564.200,22 | %-0,68 | 13:45 |
|
BUCIM
BURSA CIMENTO
|
4,97 | 5,00 | 4,95 | ₺5.562.608,28 | %0,00 | 13:47 |
|
TSGYO
TSKB GMYO
|
5,91 | 6,10 | 5,87 | ₺5.534.942,25 | %-1,50 | 13:46 |
|
ARENA
ARENA BILGISAYAR
|
20,42 | 20,60 | 20,28 | ₺5.476.849,84 | %0,29 | 13:47 |
|
NETAS
NETAS TELEKOM.
|
62,70 | 62,85 | 61,80 | ₺5.238.115,60 | %1,54 | 13:46 |
|
EGSER
EGE SERAMIK
|
2,91 | 2,93 | 2,87 | ₺5.143.743,63 | %1,39 | 13:46 |
|
SKYMD
SEKER YATIRIM
|
14,04 | 14,16 | 13,92 | ₺5.107.563,64 | %0,93 | 13:46 |
|
KRTEK
KARSU TEKSTIL
|
6,12 | 6,21 | 6,05 | ₺5.050.819,12 | %-5,85 | 13:46 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
260,25 | 265,75 | 258,25 | ₺4.942.745,75 | %0,00 | 13:46 |
|
BEYAZ
BEYAZ FILO
|
23,62 | 23,72 | 23,40 | ₺4.937.878,70 | %1,03 | 13:43 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,19 | 12,29 | 12,15 | ₺4.936.524,50 | %-0,08 | 13:45 |
|
TLMAN
TRABZON LIMAN
|
79,40 | 80,00 | 78,85 | ₺4.879.351,25 | %0,51 | 13:46 |
|
GOLTS
GOLTAS CIMENTO
|
291,50 | 293,25 | 291,25 | ₺4.849.962,00 | %-0,60 | 13:43 |
|
RODRG
RODRIGO TEKSTIL
|
25,00 | 26,20 | 24,52 | ₺4.797.776,38 | %-2,57 | 13:43 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,74 | 26,84 | 26,26 | ₺4.773.974,18 | %1,52 | 13:46 |
|
NUGYO
NUROL GMYO
|
8,85 | 8,91 | 8,82 | ₺4.583.634,39 | %-0,34 | 13:46 |
|
BMSCH
BMS CELIK HASIR
|
11,81 | 11,95 | 11,77 | ₺4.573.774,56 | %-0,34 | 13:44 |
|
COSMO
COSMOS YAT. HOLDING
|
121,00 | 121,00 | 113,50 | ₺4.430.763,00 | %4,31 | 13:45 |
|
BEGYO
BATI EGE GMYO
|
3,49 | 3,52 | 3,47 | ₺4.272.345,71 | %0,29 | 13:43 |
|
GEDZA
GEDIZ AMBALAJ
|
28,02 | 28,44 | 27,70 | ₺4.251.851,26 | %0,07 | 13:42 |
|
VAKKO
VAKKO TEKSTIL
|
67,70 | 69,40 | 67,60 | ₺4.202.905,20 | %-1,02 | 13:46 |
|
PAGYO
PANORA GMYO
|
155,80 | 160,00 | 155,30 | ₺4.150.118,70 | %-2,01 | 13:45 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | 4.125.000,00 | 4.125.000,00 | ₺4.125.000,00 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,30 | 2,37 | 2,21 | ₺4.116.534,17 | %-2,95 | 13:42 |
|
KUVVA
KUVVA GIDA
|
159,50 | 159,90 | 156,70 | ₺4.113.007,60 | %1,85 | 13:33 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,89 | 6,98 | 6,83 | ₺3.870.068,48 | %1,03 | 13:47 |
|
ISYAT
IS YAT. ORT.
|
7,41 | 7,46 | 7,38 | ₺3.834.885,31 | %-0,13 | 13:43 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,44 | 13,54 | 13,36 | ₺3.823.280,65 | %-0,07 | 13:47 |
|
VERTU
VERUSATURK GIRISIM
|
36,24 | 36,50 | 36,00 | ₺3.643.951,74 | %0,61 | 13:44 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,16 | 25,38 | 25,04 | ₺3.640.138,14 | %-0,47 | 13:48 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,69 | 10,69 | 10,69 | ₺3.634.161,71 | %-0,09 | 12:55 |
|
OZRDN
OZERDEN AMBALAJ
|
28,54 | 28,82 | 28,02 | ₺3.585.031,78 | %-0,49 | 13:45 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,03 | 1,96 | ₺3.515.875,71 | %2,54 | 13:46 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,30 | 19,50 | 19,30 | ₺3.499.949,05 | %0,10 | 13:41 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,92 | 43,32 | 42,86 | ₺3.434.750,40 | %-0,92 | 13:47 |
|
KUTPO
KUTAHYA PORSELEN
|
81,55 | 82,35 | 81,05 | ₺3.413.278,10 | %-0,24 | 13:44 |
|
BAKAB
BAK AMBALAJ
|
45,04 | 46,90 | 45,02 | ₺3.404.130,02 | %-2,72 | 13:45 |
|
DZGYO
DENIZ GMYO
|
7,16 | 7,18 | 7,12 | ₺3.311.108,13 | %0,28 | 13:46 |
|
KRVGD
KERVAN GIDA
|
2,42 | 2,44 | 2,39 | ₺3.261.922,51 | %-0,82 | 13:46 |
|
VKING
VIKING KAGIT
|
21,88 | 22,16 | 21,70 | ₺3.218.491,30 | %-1,26 | 13:47 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,31 | 2,34 | 2,26 | ₺3.186.205,45 | %-3,35 | 13:45 |
|
QNBTR
QNB BANK
|
192,60 | 192,60 | 192,60 | ₺3.161.143,80 | %-1,53 | 12:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,31 | 1,31 | 1,25 | ₺3.139.248,89 | %3,15 | 13:44 |
|
SEYKM
SEYITLER KIMYA
|
4,67 | 4,75 | 4,65 | ₺3.109.763,27 | %-0,64 | 13:46 |
|
DGGYO
DOGUS GMYO
|
32,92 | 33,80 | 32,50 | ₺3.107.145,20 | %-1,61 | 13:47 |
|
BRISA
BRISA
|
79,50 | 79,85 | 78,85 | ₺3.086.027,05 | %0,44 | 13:45 |
|
SEGYO
SEKER GMYO
|
3,84 | 3,85 | 3,82 | ₺3.073.049,02 | %0,52 | 13:46 |
|
DERIM
DERIMOD
|
34,48 | 34,90 | 34,40 | ₺3.019.408,04 | %0,06 | 13:30 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,18 | 12,75 | 12,18 | ₺2.926.054,95 | %-9,58 | 12:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,34 | 21,60 | 20,54 | ₺2.861.101,82 | %-0,19 | 13:46 |
|
BRKO
BIRKO MENSUCAT
|
11,50 | 11,50 | 11,25 | ₺2.839.740,00 | %4,55 | 12:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,91 | 4,93 | 4,83 | ₺2.769.046,33 | %0,00 | 13:38 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,58 | 3,63 | 3,54 | ₺2.703.920,12 | %-0,83 | 13:44 |
|
TRILC
TURK ILAC SERUM
|
1,17 | 1,17 | 1,17 | ₺2.628.312,57 | %-0,85 | 12:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,60 | 13,08 | 12,50 | ₺2.552.487,14 | %-3,67 | 13:47 |
|
ATLAS
ATLAS YAT. ORT.
|
6,65 | 6,69 | 6,57 | ₺2.403.915,72 | %-0,45 | 13:46 |
|
MHRGY
MHR GMYO
|
3,35 | 3,37 | 3,30 | ₺2.399.495,22 | %1,21 | 13:47 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,88 | 12,99 | 12,71 | ₺2.373.394,48 | %-0,92 | 13:34 |
|
INGRM
INGRAM BILISIM
|
393,50 | 393,75 | 390,00 | ₺2.319.961,00 | %0,45 | 13:47 |
|
ERSU
ERSU GIDA
|
24,80 | 25,50 | 24,48 | ₺2.307.883,06 | %-1,98 | 13:47 |
|
HUBVC
HUB GIRISIM
|
2,61 | 2,64 | 2,58 | ₺2.189.103,84 | %-1,14 | 13:44 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,02 | 34,54 | 33,84 | ₺2.148.891,30 | %-1,05 | 13:47 |
|
INTEK
INNOSA TEKNOLOJI
|
268,25 | 268,25 | 268,00 | ₺2.103.997,50 | %0,75 | 12:55 |
|
BRMEN
BIRLIK MENSUCAT
|
17,00 | 17,00 | 16,90 | ₺2.070.729,40 | %-0,29 | 12:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,94 | 21,28 | 20,70 | ₺1.864.159,26 | %-1,69 | 13:42 |
|
MNDTR
MONDI TURKEY
|
5,09 | 5,11 | 5,06 | ₺1.834.828,08 | %0,39 | 13:46 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.481,00 | 2.481,00 | 2.481,00 | ₺1.731.738,00 | %0,00 | 12:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 | 2,22 | 2,19 | ₺1.638.537,58 | %0,00 | 13:41 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,48 | 12,53 | 12,37 | ₺1.592.980,90 | %-0,24 | 13:41 |
|
GATEG
GATE GROUP TEKNOLOJI
|
300,00 | 300,00 | 300,00 | ₺1.581.000,00 | %0,00 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,46 | 24,46 | 24,46 | ₺1.529.875,16 | %2,00 | 12:55 |
|
|
ENPRA
ENPARA BANK
|
56,40 | 56,40 | 56,40 | ₺1.498.040,40 | %0,00 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
116,00 | 116,00 | 112,00 | ₺1.428.372,00 | %3,57 | 12:55 |
|
IDGYO
IDEALIST GMYO
|
3,28 | 3,32 | 3,24 | ₺1.404.101,90 | %0,00 | 13:45 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,59 | 7,80 | 7,55 | ₺1.170.294,61 | %-1,56 | 13:45 |
|
OYAYO
OYAK YAT. ORT.
|
44,18 | 44,90 | 43,50 | ₺1.165.800,62 | %0,14 | 13:47 |
|
MTRYO
METRO YAT. ORT.
|
8,90 | 8,91 | 8,78 | ₺1.111.543,60 | %0,91 | 13:35 |
|
BRKSN
BERKOSAN YALITIM
|
7,93 | 7,97 | 7,87 | ₺1.092.368,16 | %-0,13 | 13:45 |
|
BIZIM
BIZIM MAGAZALARI
|
23,82 | 24,00 | 23,78 | ₺1.067.833,08 | %-0,25 | 13:45 |
|
GRNYO
GARANTI YAT. ORT.
|
14,56 | 14,86 | 14,52 | ₺1.062.087,12 | %-2,22 | 13:47 |
|
VKFYO
VAKIF YAT. ORT.
|
23,02 | 23,02 | 22,68 | ₺952.614,92 | %-2,04 | 13:43 |
|
EUYO
EURO YAT. ORT.
|
5,51 | 5,61 | 5,41 | ₺929.788,42 | %0,73 | 13:46 |
|
ATAGY
ATA GMYO
|
10,42 | 10,53 | 10,38 | ₺844.635,43 | %-1,14 | 13:38 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
53,00 | 53,00 | 53,00 | ₺755.250,00 | %0,57 | 12:55 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,86 | 0,86 | ₺744.873,52 | %1,18 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
72,25 | 72,25 | 72,25 | ₺744.102,75 | %0,00 | 12:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,60 | 18,95 | 18,50 | ₺722.637,93 | %-0,59 | 13:39 |
|
EMNIS
EMINIS AMBALAJ
|
163,00 | 163,00 | 163,00 | ₺668.463,00 | %0,00 | 12:55 |
|
KENT
KENT GIDA
|
377,75 | 377,75 | 376,25 | ₺658.275,50 | %1,55 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,00 | 16,00 | 16,00 | ₺599.312,00 | %0,25 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,79 | 1,79 | ₺526.338,76 | %1,13 | 12:55 |
|
ISBTR
IS BANKASI (B)
|
520.000,00 | 520.000,00 | 520.000,00 | ₺520.000,00 | %0,20 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,60 | 164,60 | 164,60 | ₺508.449,40 | %-0,18 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
69,75 | 69,75 | 69,75 | ₺507.640,50 | %0,00 | 12:55 |
|
YONGA
YONGA MOBILYA
|
47,62 | 47,62 | 47,62 | ₺480.866,76 | %-0,71 | 12:55 |
|
CMENT
CIMENTAS
|
271,00 | 271,00 | 271,00 | ₺424.928,00 | %0,37 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
287,75 | 294,75 | 287,75 | ₺414.543,75 | %0,61 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,22 | 5,30 | 5,18 | ₺412.064,37 | %-0,19 | 13:45 |
|
AGYO
ATAKULE GMYO
|
7,39 | 7,40 | 7,30 | ₺406.782,82 | %0,14 | 13:44 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,30 | 13,30 | 13,30 | ₺397.018,30 | %0,76 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
64,60 | 64,75 | 64,60 | ₺391.766,70 | %2,05 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,86 | 19,86 | 19,86 | ₺386.118,12 | %0,56 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
74,20 | 74,20 | 74,20 | ₺374.190,60 | %-1,07 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
101,00 | 101,00 | 101,00 | ₺303.606,00 | %1,00 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,40 | 7,40 | 7,32 | ₺279.223,40 | %-2,37 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,99 | 8,99 | 8,99 | ₺267.650,28 | %-0,33 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,64 | 46,30 | 45,64 | ₺261.497,00 | %-1,47 | 12:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|