Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
308,50 | 312,50 | 304,75 | ₺20.900.833.465,00 | %1,98 | 18:10 |
|
AKBNK
AKBANK
|
73,15 | 74,85 | 72,40 | ₺15.236.934.754,05 | %1,60 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,91 | 13,39 | 12,53 | ₺14.993.455.938,53 | %3,45 | 18:10 |
|
TUPRS
TUPRAS
|
380,00 | 382,75 | 366,50 | ₺13.111.926.354,00 | %1,67 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
338,75 | 350,00 | 338,75 | ₺12.403.100.585,75 | %-0,07 | 18:10 |
|
ASELS
ASELSAN
|
398,25 | 405,25 | 396,00 | ₺11.932.893.794,75 | %-1,36 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,08 | 38,02 | 36,84 | ₺10.526.390.486,96 | %1,15 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,70 | 39,32 | 38,26 | ₺9.526.856.093,66 | %1,20 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
137,50 | 137,50 | 112,50 | ₺9.340.674.093,70 | %10,00 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,30 | 137,30 | 133,10 | ₺8.839.650.191,10 | %0,53 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,20 | 220,20 | 214,20 | ₺8.260.347.297,20 | %-1,52 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,45 | 55,45 | 53,40 | ₺5.947.978.541,35 | %1,78 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
418,25 | 422,75 | 413,50 | ₺4.550.298.142,50 | %0,18 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
117,60 | 122,00 | 111,10 | ₺4.105.623.823,30 | %5,00 | 18:10 |
|
SASA
SASA POLYESTER
|
2,34 | 2,37 | 2,32 | ₺4.081.237.766,25 | %1,30 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
64,00 | 64,00 | 60,60 | ₺3.923.444.024,40 | %3,23 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,60 | 21,08 | 20,16 | ₺3.853.472.695,70 | %2,79 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
93,95 | 96,50 | 93,70 | ₺3.838.362.251,00 | %0,48 | 18:10 |
|
TCELL
TURKCELL
|
103,50 | 105,10 | 102,80 | ₺3.706.001.105,60 | %0,78 | 18:10 |
|
ENKAI
ENKA INSAAT
|
87,75 | 89,25 | 83,95 | ₺3.081.419.605,80 | %4,53 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
88,50 | 94,00 | 88,50 | ₺3.053.142.812,35 | %1,61 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,10 | 33,22 | 32,00 | ₺3.019.275.018,82 | %1,90 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,60 | 46,20 | 44,78 | ₺2.957.568.145,86 | %1,56 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
180,70 | 181,10 | 179,20 | ₺2.831.339.632,80 | %0,67 | 18:10 |
|
PGSUS
PEGASUS
|
153,30 | 156,60 | 151,30 | ₺2.793.177.339,60 | %2,13 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,69 | 2,76 | 2,35 | ₺2.679.970.721,44 | %4,67 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
300,00 | 302,50 | 284,50 | ₺2.528.379.696,75 | %0,93 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
242,00 | 242,00 | 225,60 | ₺2.463.160.311,50 | %4,31 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.425,00 | 2.454,00 | 2.355,00 | ₺2.426.008.550,00 | %3,19 | 18:10 |
|
SISE
SISE CAM
|
40,24 | 40,86 | 39,86 | ₺2.415.799.932,40 | %1,36 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
101,10 | 101,10 | 87,10 | ₺2.381.965.555,00 | %9,95 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
103,50 | 115,90 | 103,50 | ₺2.166.109.539,10 | %-9,92 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
119,30 | 119,30 | 104,10 | ₺2.100.090.003,00 | %9,95 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
284,25 | 293,00 | 283,50 | ₺2.095.716.524,50 | %-0,35 | 18:10 |
|
PEKGY
PEKER GMYO
|
16,20 | 16,68 | 15,06 | ₺1.964.298.662,25 | %6,79 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
77,80 | 79,46 | 77,36 | ₺1.878.852.646,06 | %-1,77 | 18:10 |
|
ATATP
ATP YAZILIM
|
307,00 | 368,50 | 307,00 | ₺1.799.976.163,00 | %-8,36 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,85 | 54,45 | 53,25 | ₺1.753.967.910,30 | %1,03 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,55 | 80,90 | 78,75 | ₺1.753.551.123,00 | %1,21 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
99,50 | 99,50 | 95,70 | ₺1.630.785.762,70 | %4,41 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
138,00 | 145,80 | 136,80 | ₺1.563.518.643,60 | %-1,50 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
484,50 | 488,25 | 478,75 | ₺1.549.171.334,25 | %0,83 | 18:10 |
|
LIDER
LDR TURIZM
|
31,94 | 33,42 | 30,70 | ₺1.544.985.313,10 | %-4,88 | 18:10 |
|
HATSN
HATSAN GEMI
|
77,75 | 81,70 | 74,85 | ₺1.540.959.421,95 | %2,03 | 18:10 |
|
MGROS
MIGROS TICARET
|
558,50 | 565,50 | 555,00 | ₺1.527.716.969,50 | %0,54 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
92,20 | 94,20 | 89,65 | ₺1.526.489.317,50 | %3,36 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
706,00 | 724,00 | 701,50 | ₺1.452.993.453,00 | %-2,22 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
58,60 | 64,50 | 58,60 | ₺1.369.682.408,20 | %-1,76 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,30 | 185,70 | 177,10 | ₺1.348.744.399,60 | %1,86 | 18:10 |
|
PETKM
PETKIM
|
20,22 | 20,26 | 19,51 | ₺1.341.222.723,53 | %2,48 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
219,50 | 225,40 | 216,70 | ₺1.287.324.100,40 | %0,69 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.931,00 | 2.095,00 | 1.931,00 | ₺1.278.687.967,00 | %-1,98 | 18:10 |
|
|
METEN
METGUN ENERJI
|
22,78 | 23,60 | 22,58 | ₺1.259.391.227,08 | %-2,23 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,20 | 19,26 | 18,20 | ₺1.221.290.866,61 | %-5,45 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,90 | 19,14 | 18,83 | ₺1.210.301.084,08 | %0,27 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
115,00 | 115,90 | 110,30 | ₺1.160.508.836,10 | %6,38 | 18:10 |
|
CWENE
CW ENERJI
|
36,00 | 37,12 | 35,82 | ₺1.124.458.880,56 | %-2,70 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
465,25 | 526,50 | 465,25 | ₺1.121.462.400,75 | %-8,51 | 18:10 |
|
HALKB
T. HALK BANKASI
|
38,12 | 38,12 | 36,26 | ₺1.041.550.013,14 | %9,98 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
22,00 | 23,06 | 21,06 | ₺998.296.572,70 | %4,86 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.512,50 | 4.650,00 | 4.392,50 | ₺980.732.642,50 | %0,28 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
37,44 | 37,44 | 37,44 | ₺975.044.528,64 | %-9,96 | 18:10 |
|
ULKER
ULKER BISKUVI
|
92,20 | 93,10 | 90,45 | ₺927.666.606,30 | %1,60 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
142,20 | 142,60 | 138,90 | ₺927.436.624,30 | %2,38 | 18:10 |
|
SKBNK
SEKERBANK
|
6,26 | 6,38 | 6,18 | ₺918.565.294,45 | %1,29 | 18:10 |
|
HEKTS
HEKTAS
|
2,84 | 2,88 | 2,82 | ₺865.962.537,45 | %-0,35 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
96,90 | 101,20 | 96,50 | ₺865.036.095,80 | %-1,82 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
275,25 | 280,50 | 273,00 | ₺837.030.991,50 | %0,09 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,21 | 1,25 | 1,18 | ₺785.869.998,33 | %0,00 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
133,10 | 137,40 | 132,90 | ₺773.616.053,20 | %-0,60 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
84,20 | 84,20 | 84,20 | ₺759.194.099,40 | %9,99 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,74 | 15,94 | 15,03 | ₺757.518.078,07 | %3,55 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,10 | 34,00 | 33,10 | ₺753.936.265,64 | %-0,96 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
263,50 | 268,00 | 261,50 | ₺708.156.544,25 | %-0,47 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
379,50 | 391,00 | 361,75 | ₺699.525.796,75 | %-0,20 | 18:10 |
|
MEGMT
MEGA METAL
|
45,66 | 47,58 | 44,92 | ₺680.371.280,60 | %-2,73 | 18:10 |
|
ALARK
ALARKO HOLDING
|
108,50 | 109,80 | 106,00 | ₺672.286.602,60 | %2,46 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,59 | 8,89 | 8,30 | ₺670.060.085,57 | %1,54 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
17,00 | 17,10 | 16,01 | ₺668.074.665,46 | %-0,58 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
19,15 | 19,37 | 18,09 | ₺664.022.175,62 | %4,76 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
23,12 | 23,20 | 22,66 | ₺655.838.189,16 | %1,14 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,21 | 3,24 | 3,16 | ₺637.995.139,32 | %1,90 | 18:10 |
|
|
ZGYO
Z GMYO
|
30,02 | 32,86 | 30,02 | ₺636.310.830,10 | %-5,66 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
33,28 | 35,30 | 33,00 | ₺631.888.037,44 | %-3,54 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
423,00 | 425,50 | 421,75 | ₺615.567.349,50 | %0,18 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,40 | 36,30 | 34,36 | ₺607.736.512,64 | %3,21 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
48,80 | 49,50 | 47,02 | ₺603.161.655,44 | %3,13 | 18:10 |
|
KBORU
KUZEY BORU
|
23,40 | 24,20 | 23,02 | ₺595.871.854,84 | %-3,31 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
244,20 | 244,20 | 220,70 | ₺592.596.575,60 | %10,00 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
91,70 | 97,90 | 86,95 | ₺588.439.741,30 | %-5,07 | 18:10 |
|
CRFSA
CARREFOURSA
|
271,50 | 280,75 | 270,00 | ₺563.009.184,00 | %-0,55 | 18:10 |
|
CVKMD
CVK MADEN
|
15,91 | 16,29 | 15,85 | ₺543.260.125,88 | %-1,06 | 18:10 |
|
GENIL
GEN ILAC
|
12,19 | 12,48 | 11,77 | ₺542.423.884,51 | %2,87 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
31,00 | 33,20 | 31,00 | ₺541.586.362,94 | %-5,72 | 18:10 |
|
CIMSA
CIMSA
|
46,62 | 47,48 | 46,24 | ₺537.038.807,92 | %1,61 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
36,78 | 38,04 | 35,58 | ₺533.367.176,04 | %-1,66 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
137,20 | 137,20 | 137,20 | ₺532.445.211,20 | %9,94 | 18:10 |
|
AKSEN
AKSA ENERJI
|
81,85 | 83,55 | 81,35 | ₺519.818.227,70 | %0,68 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,24 | 6,34 | 6,15 | ₺481.308.704,56 | %1,63 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,34 | 3,44 | 3,31 | ₺478.039.580,93 | %-1,76 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,92 | 18,63 | 17,83 | ₺475.211.811,63 | %-3,66 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
78,95 | 79,30 | 77,30 | ₺473.858.007,05 | %2,27 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
89,20 | 93,90 | 88,55 | ₺454.972.875,65 | %-4,14 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
19,58 | 20,14 | 18,77 | ₺441.270.761,13 | %4,04 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
99,50 | 103,60 | 99,30 | ₺440.956.288,00 | %-3,49 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,40 | 5,59 | 5,04 | ₺434.629.784,38 | %5,47 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,30 | 33,48 | 31,52 | ₺432.280.529,04 | %0,91 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
213,00 | 214,70 | 208,70 | ₺417.447.862,10 | %1,67 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
77,75 | 79,20 | 77,50 | ₺406.919.075,75 | %-0,13 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,88 | 30,44 | 29,82 | ₺403.971.297,26 | %0,00 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,15 | 71,40 | 69,05 | ₺402.148.899,90 | %0,21 | 18:10 |
|
KLRHO
KILER HOLDING
|
66,35 | 68,50 | 65,60 | ₺400.664.290,60 | %-1,26 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,02 | 13,66 | 12,59 | ₺400.270.444,37 | %0,93 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.690,00 | 2.690,00 | 2.560,00 | ₺398.554.275,00 | %1,89 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,40 | 14,66 | 13,36 | ₺395.000.273,06 | %-3,60 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,40 | 5,73 | 5,40 | ₺394.245.046,07 | %-2,70 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,45 | 8,62 | 8,43 | ₺390.444.503,74 | %-1,17 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,00 | 12,26 | 11,41 | ₺364.421.824,68 | %5,17 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
42,36 | 43,46 | 42,30 | ₺356.501.434,08 | %-1,63 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.944,00 | 2.201,00 | 1.944,00 | ₺347.368.494,00 | %-10,00 | 18:10 |
|
BALSU
BALSU GIDA
|
10,51 | 10,73 | 10,49 | ₺347.306.005,17 | %-1,41 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,38 | 33,54 | 32,28 | ₺341.018.994,28 | %3,41 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
169,00 | 172,60 | 168,20 | ₺339.388.208,40 | %-0,29 | 18:10 |
|
SARKY
SARKUYSAN
|
26,68 | 27,50 | 25,58 | ₺339.182.120,74 | %4,30 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
125,00 | 128,10 | 121,30 | ₺336.979.714,30 | %2,80 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
58,90 | 58,90 | 54,55 | ₺324.146.764,55 | %9,99 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,51 | 9,63 | 9,22 | ₺321.611.640,49 | %3,26 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,96 | 11,45 | 10,75 | ₺316.307.165,56 | %1,48 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
69,45 | 70,40 | 69,05 | ₺314.714.135,70 | %-0,36 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,24 | 23,00 | 21,14 | ₺314.537.985,18 | %-3,89 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,29 | 4,36 | 4,07 | ₺307.261.399,91 | %0,47 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,86 | 22,12 | 21,08 | ₺300.197.760,84 | %4,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,15 | 59,15 | 57,15 | ₺299.944.952,30 | %-1,64 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,56 | 10,56 | 9,50 | ₺299.601.302,97 | %10,00 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,15 | 1,15 | 1,12 | ₺297.033.977,83 | %2,68 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,95 | 11,22 | 10,93 | ₺292.718.743,87 | %-1,08 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
77,20 | 79,85 | 75,30 | ₺284.561.041,00 | %-0,39 | 18:10 |
|
AYGAZ
AYGAZ
|
320,50 | 322,75 | 312,25 | ₺281.827.762,75 | %0,47 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
127,80 | 129,80 | 127,20 | ₺278.969.485,60 | %0,55 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,11 | 7,14 | 7,00 | ₺267.763.131,61 | %1,57 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
21,16 | 23,76 | 21,16 | ₺265.771.843,94 | %-9,73 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
156,90 | 160,00 | 154,40 | ₺264.873.471,60 | %-0,06 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
63,35 | 64,90 | 62,00 | ₺260.136.984,30 | %2,34 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,16 | 36,50 | 35,28 | ₺260.092.984,74 | %2,79 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,92 | 9,30 | 8,92 | ₺259.935.144,41 | %-2,62 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,26 | 16,54 | 16,12 | ₺256.861.019,33 | %0,18 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
165,00 | 168,00 | 155,00 | ₺255.792.265,50 | %3,19 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
263,25 | 273,25 | 258,50 | ₺254.566.661,75 | %0,38 | 18:10 |
|
HLGYO
HALK GMYO
|
4,55 | 4,67 | 4,49 | ₺252.082.484,61 | %1,34 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
17,30 | 18,00 | 17,00 | ₺249.376.546,08 | %2,25 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
88,90 | 91,40 | 86,45 | ₺247.959.034,30 | %1,14 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,55 | 2,55 | 2,41 | ₺247.207.185,83 | %5,81 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
260,00 | 265,00 | 255,25 | ₺239.102.402,25 | %-0,38 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,34 | 1,31 | ₺237.573.549,59 | %0,76 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
144,60 | 144,60 | 129,70 | ₺237.216.176,00 | %9,96 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
38,92 | 39,74 | 38,50 | ₺236.357.943,08 | %0,10 | 18:10 |
|
BURCE
BURCELIK
|
36,62 | 40,10 | 36,62 | ₺234.980.205,74 | %0,38 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,62 | 4,73 | 4,60 | ₺230.089.307,60 | %-0,22 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
110,50 | 110,80 | 104,60 | ₺226.133.537,80 | %5,74 | 18:10 |
|
TSKB
T.S.K.B.
|
11,19 | 11,32 | 10,99 | ₺226.019.198,50 | %2,10 | 18:10 |
|
ARCLK
ARCELIK
|
93,35 | 94,35 | 92,35 | ₺223.190.148,15 | %1,14 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,98 | 22,16 | 21,72 | ₺217.895.413,70 | %0,55 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
192,10 | 192,80 | 190,30 | ₺212.791.647,80 | %0,84 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,42 | 39,02 | 38,24 | ₺211.407.279,46 | %-0,52 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
12,00 | 12,15 | 11,60 | ₺209.502.627,19 | %3,00 | 18:10 |
|
MPARK
MLP SAGLIK
|
437,25 | 441,00 | 435,75 | ₺207.954.283,25 | %-0,63 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
165,00 | 165,00 | 152,40 | ₺205.452.926,40 | %7,14 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,53 | 4,53 | 4,23 | ₺202.019.631,62 | %9,95 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,68 | 24,28 | 23,36 | ₺201.110.703,86 | %0,00 | 18:10 |
|
AKSA
AKSA
|
11,10 | 11,19 | 10,99 | ₺198.893.729,88 | %0,91 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
555,50 | 564,50 | 510,00 | ₺194.584.008,50 | %6,32 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,32 | 12,77 | 12,30 | ₺193.883.412,80 | %-1,60 | 18:10 |
|
INFO
INFO YATIRIM
|
6,65 | 6,85 | 6,64 | ₺191.420.376,77 | %-0,15 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,88 | 29,92 | 28,42 | ₺189.131.435,66 | %3,68 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,20 | 34,20 | 33,20 | ₺186.513.325,80 | %-1,83 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
57,15 | 66,35 | 57,15 | ₺186.092.153,85 | %-10,00 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,60 | 36,74 | 35,70 | ₺185.545.171,60 | %1,44 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,09 | 1,06 | ₺183.645.636,97 | %0,94 | 18:10 |
|
ARMGD
ARMADA GIDA
|
199,10 | 202,90 | 195,70 | ₺179.153.414,10 | %1,22 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,20 | 2,25 | 2,19 | ₺177.668.490,72 | %0,00 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,36 | 8,55 | 8,32 | ₺177.606.826,62 | %-0,12 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,82 | 26,44 | 25,82 | ₺176.299.551,36 | %-0,08 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
63,00 | 64,45 | 62,30 | ₺172.420.136,75 | %0,48 | 18:10 |
|
CATES
CATES ELEKTRIK
|
63,20 | 65,25 | 63,20 | ₺170.908.339,75 | %-1,56 | 18:10 |
|
KGYO
KORAY GMYO
|
12,92 | 13,17 | 12,64 | ₺169.604.209,03 | %0,39 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
226,20 | 230,30 | 222,10 | ₺169.579.957,20 | %1,34 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,58 | 12,03 | 10,89 | ₺168.890.294,42 | %5,56 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,27 | 9,39 | 9,26 | ₺168.636.733,13 | %0,32 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,50 | 38,04 | 37,46 | ₺168.525.717,14 | %-0,27 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,31 | 10,38 | 10,01 | ₺168.074.726,04 | %2,08 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
9,05 | 9,25 | 8,95 | ₺167.819.082,99 | %1,46 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,22 | 1,20 | ₺164.973.084,41 | %0,00 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,54 | 47,18 | 45,18 | ₺163.724.582,80 | %-2,36 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,67 | 20,58 | 19,56 | ₺162.554.708,04 | %-2,24 | 18:10 |
|
OTKAR
OTOKAR
|
335,00 | 339,25 | 331,25 | ₺157.464.664,25 | %0,75 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,62 | 20,98 | 20,50 | ₺152.904.041,92 | %-0,48 | 18:10 |
|
TABGD
TAB GIDA
|
247,00 | 254,75 | 246,50 | ₺152.267.538,45 | %-1,30 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
132,60 | 134,00 | 131,60 | ₺151.898.005,80 | %-0,75 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,90 | 64,55 | 61,90 | ₺149.240.717,05 | %-2,98 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,40 | 22,78 | 21,50 | ₺148.149.167,68 | %3,70 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,44 | 33,88 | 33,24 | ₺143.579.250,56 | %-0,18 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,21 | 3,25 | 2,97 | ₺143.362.306,19 | %5,25 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
97,95 | 97,95 | 96,30 | ₺142.529.792,85 | %1,50 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
41,88 | 42,52 | 40,00 | ₺142.392.729,34 | %2,15 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,07 | 10,33 | 10,07 | ₺142.334.131,90 | %-0,40 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,50 | 15,25 | 14,35 | ₺140.775.420,02 | %1,47 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,63 | 8,92 | 8,38 | ₺139.854.163,62 | %2,13 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
38,70 | 39,90 | 38,50 | ₺134.157.239,60 | %-2,27 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
106,70 | 110,20 | 103,30 | ₺133.130.530,30 | %3,39 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,20 | 23,86 | 23,20 | ₺132.737.421,20 | %-1,78 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,62 | 28,22 | 27,56 | ₺128.654.451,30 | %-0,36 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
101,90 | 103,70 | 98,25 | ₺127.914.830,55 | %3,82 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
166,80 | 168,30 | 166,50 | ₺127.849.022,60 | %0,48 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,48 | 2,53 | 2,47 | ₺126.835.254,15 | %0,00 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,17 | 11,01 | 10,15 | ₺125.715.817,25 | %0,20 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,40 | 3,54 | 3,37 | ₺124.507.094,49 | %0,00 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
86,70 | 88,70 | 81,10 | ₺122.309.351,75 | %7,37 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,30 | 6,30 | 5,74 | ₺120.769.563,74 | %9,95 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,94 | 20,34 | 19,50 | ₺118.294.689,39 | %-0,60 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,66 | 2,77 | 2,66 | ₺117.082.607,58 | %-3,27 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,92 | 46,38 | 43,78 | ₺116.550.675,40 | %1,20 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,31 | 5,46 | 5,29 | ₺113.069.197,60 | %-1,48 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,97 | 14,03 | 13,08 | ₺112.000.602,71 | %1,82 | 18:10 |
|
DEVA
DEVA HOLDING
|
91,30 | 92,20 | 87,30 | ₺110.813.822,00 | %3,28 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,59 | 5,59 | 5,10 | ₺110.339.475,45 | %9,82 | 18:10 |
|
VESTL
VESTEL
|
22,08 | 22,30 | 21,90 | ₺109.966.055,02 | %0,82 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,88 | 17,16 | 16,56 | ₺109.611.015,78 | %1,99 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
325,00 | 328,00 | 323,50 | ₺108.715.021,75 | %0,46 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,62 | 24,90 | 24,24 | ₺106.928.348,12 | %1,65 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
12,35 | 12,53 | 11,58 | ₺105.335.928,47 | %6,65 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,42 | 11,68 | 11,32 | ₺104.698.392,53 | %-1,13 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,89 | 11,22 | 10,69 | ₺104.466.211,98 | %1,30 | 18:10 |
|
EGGUB
EGE GUBRE
|
111,90 | 113,90 | 111,00 | ₺104.097.417,40 | %0,81 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,92 | 31,36 | 30,82 | ₺103.232.443,60 | %0,39 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,60 | 3,64 | 3,40 | ₺102.973.214,35 | %2,27 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,20 | 54,70 | 53,50 | ₺100.890.198,60 | %1,12 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,82 | 17,15 | 16,61 | ₺100.239.323,50 | %0,72 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,38 | 10,51 | 10,27 | ₺100.203.671,83 | %0,78 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,32 | 19,20 | 18,32 | ₺99.463.065,94 | %-3,07 | 18:10 |
|
TUKAS
TUKAS
|
2,03 | 2,05 | 2,00 | ₺98.629.308,92 | %1,50 | 18:10 |
|
METRO
METRO HOLDING
|
8,90 | 9,08 | 8,60 | ₺98.341.713,88 | %2,65 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,03 | 7,25 | 6,80 | ₺97.622.367,22 | %3,08 | 18:10 |
|
EGPRO
EGE PROFIL
|
39,40 | 39,90 | 37,38 | ₺96.932.103,42 | %5,46 | 18:10 |
|
KARTN
KARTONSAN
|
167,50 | 168,80 | 159,00 | ₺95.943.328,10 | %2,45 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,57 | 5,66 | 5,57 | ₺95.188.196,79 | %0,00 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,60 | 23,66 | 22,42 | ₺94.786.557,00 | %0,85 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.711,00 | 1.735,00 | 1.708,00 | ₺94.541.005,00 | %-0,75 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,60 | 3,63 | 3,55 | ₺94.345.362,31 | %1,69 | 18:10 |
|
ALVES
ALVES KABLO
|
1,78 | 1,81 | 1,78 | ₺93.869.864,50 | %-0,56 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,30 | 19,92 | 19,29 | ₺93.188.882,86 | %-1,78 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,26 | 23,66 | 23,16 | ₺92.642.341,86 | %0,43 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,08 | 20,76 | 20,00 | ₺91.304.420,64 | %-2,24 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,43 | 20,50 | 19,16 | ₺91.181.653,40 | %0,62 | 18:10 |
|
INVES
INVESTCO HOLDING
|
857,00 | 870,00 | 838,50 | ₺90.367.879,00 | %0,65 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,70 | 8,78 | 8,39 | ₺89.717.210,13 | %3,94 | 18:10 |
|
LILAK
LILA KAGIT
|
30,12 | 31,20 | 30,12 | ₺89.288.346,18 | %-2,33 | 18:10 |
|
OZSUB
OZSU BALIK
|
43,82 | 44,38 | 43,06 | ₺89.058.178,40 | %0,69 | 18:10 |
|
RYGYO
REYSAS GMYO
|
44,56 | 44,74 | 43,70 | ₺89.003.415,20 | %0,91 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,78 | 3,86 | 3,74 | ₺88.391.058,38 | %-1,56 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,40 | 4,59 | 4,38 | ₺87.966.777,32 | %-2,87 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,43 | 1,45 | 1,39 | ₺86.906.925,35 | %2,88 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,11 | 2,13 | 2,10 | ₺86.426.851,71 | %0,96 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,00 | 2,01 | 1,95 | ₺85.920.668,81 | %0,00 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,76 | 13,37 | 12,65 | ₺85.107.238,86 | %-3,19 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,64 | 6,75 | 6,62 | ₺84.722.899,73 | %-0,15 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,59 | 5,72 | 5,58 | ₺84.472.281,36 | %0,00 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,98 | 1,93 | ₺84.325.394,27 | %1,04 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,54 | 20,98 | 20,40 | ₺82.847.201,56 | %-0,87 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
13,05 | 13,30 | 12,48 | ₺81.838.121,55 | %3,16 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,46 | 3,57 | 3,34 | ₺81.498.181,16 | %3,59 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,50 | 28,40 | 27,50 | ₺81.192.793,84 | %-1,65 | 18:10 |
|
AKCNS
AKCANSA
|
245,80 | 247,60 | 239,90 | ₺81.111.287,30 | %2,46 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,88 | 8,22 | 7,78 | ₺80.629.274,44 | %-1,13 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
448,00 | 464,50 | 436,50 | ₺80.518.184,75 | %2,75 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
63,55 | 65,15 | 63,55 | ₺79.924.355,05 | %-0,39 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,51 | 2,54 | 2,50 | ₺78.022.222,92 | %0,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,92 | 11,12 | 10,73 | ₺77.624.734,16 | %1,11 | 18:10 |
|
AKSUE
AKSU ENERJI
|
43,50 | 45,20 | 43,50 | ₺77.542.007,66 | %-1,58 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,02 | 20,18 | 19,73 | ₺77.429.255,93 | %1,52 | 18:10 |
|
BERA
BERA HOLDING
|
13,56 | 13,70 | 13,43 | ₺75.989.993,89 | %0,44 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,96 | 4,97 | 4,81 | ₺75.974.395,85 | %3,77 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
23,58 | 24,10 | 23,02 | ₺75.802.432,18 | %-0,25 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,88 | 45,00 | 43,94 | ₺75.385.820,46 | %1,49 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,63 | 3,76 | 3,63 | ₺75.330.059,94 | %-1,63 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,76 | 18,03 | 17,70 | ₺75.319.533,92 | %-0,56 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
180,90 | 188,30 | 179,10 | ₺74.674.148,40 | %0,22 | 18:10 |
|
NTHOL
NET HOLDING
|
44,08 | 44,70 | 43,72 | ₺74.476.771,62 | %0,14 | 18:10 |
|
VERUS
VERUSA HOLDING
|
733,00 | 746,50 | 728,00 | ₺73.986.818,00 | %0,07 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,80 | 107,20 | 104,60 | ₺72.295.706,60 | %1,24 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,10 | 13,29 | 12,98 | ₺72.141.244,33 | %0,85 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,89 | 3,96 | 3,88 | ₺72.141.231,99 | %-0,51 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
62,55 | 63,75 | 62,50 | ₺71.156.879,30 | %-1,26 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,60 | 5,65 | 5,48 | ₺71.025.498,69 | %1,82 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,23 | 6,27 | 6,18 | ₺70.945.456,86 | %0,97 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,48 | 26,10 | 24,96 | ₺70.622.880,90 | %1,84 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,26 | 40,94 | 40,04 | ₺70.134.376,30 | %-0,35 | 18:10 |
|
KAPLM
KAPLAMIN
|
430,25 | 448,25 | 424,75 | ₺70.016.031,00 | %1,83 | 18:10 |
|
KLGYO
KILER GMYO
|
5,02 | 5,12 | 4,72 | ₺69.450.951,40 | %6,13 | 18:10 |
|
CGCAM
CAGDAS CAM
|
38,14 | 39,72 | 37,98 | ₺68.263.865,48 | %-0,94 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,40 | 36,16 | 35,30 | ₺68.197.439,80 | %-1,56 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,22 | 1,17 | ₺67.967.738,75 | %2,56 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,84 | 34,62 | 33,80 | ₺66.892.948,00 | %-0,47 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
318,00 | 321,00 | 316,25 | ₺66.504.594,75 | %0,16 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,02 | 21,38 | 21,00 | ₺66.461.431,22 | %-0,94 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,43 | 8,53 | 8,25 | ₺66.199.532,81 | %2,06 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,32 | 10,32 | 10,13 | ₺64.965.183,46 | %0,98 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
36,26 | 36,80 | 35,60 | ₺64.660.343,48 | %1,28 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,47 | 4,55 | 4,47 | ₺64.440.511,26 | %-1,11 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,32 | 20,94 | 20,08 | ₺64.203.382,80 | %1,20 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,85 | ₺64.138.372,41 | %1,18 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,42 | 42,00 | 41,30 | ₺63.873.453,02 | %0,44 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,46 | 29,00 | 28,40 | ₺63.649.946,86 | %-0,77 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,22 | 10,27 | 10,15 | ₺63.429.949,63 | %0,89 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
88,15 | 88,80 | 84,20 | ₺63.215.684,65 | %2,03 | 18:10 |
|
AKENR
AKENERJI
|
10,54 | 10,55 | 10,37 | ₺62.897.490,64 | %1,35 | 18:10 |
|
MARTI
MARTI OTEL
|
1,38 | 1,40 | 1,37 | ₺62.168.861,18 | %0,73 | 18:10 |
|
BULGS
BULLS GSYO
|
32,66 | 33,12 | 32,50 | ₺62.098.618,30 | %-0,61 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,82 | 13,96 | 13,50 | ₺60.684.652,07 | %2,22 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,60 | 86,65 | 83,70 | ₺60.398.475,50 | %1,78 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,10 | 32,22 | 31,10 | ₺59.928.857,30 | %1,52 | 18:10 |
|
GENTS
GENTAS
|
5,45 | 5,51 | 5,34 | ₺59.297.451,94 | %2,44 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
32,30 | 32,54 | 31,10 | ₺59.280.267,48 | %3,53 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,86 | 6,01 | 5,84 | ₺58.508.731,68 | %0,51 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,70 | 8,93 | 8,70 | ₺58.456.358,35 | %-1,02 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,75 | 12,97 | 12,29 | ₺58.127.172,81 | %3,24 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,32 | 21,58 | 21,00 | ₺58.018.443,34 | %1,04 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,70 | 28,24 | 27,48 | ₺58.010.768,26 | %0,87 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
164,00 | 164,10 | 158,20 | ₺57.880.739,40 | %3,14 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,99 | 11,08 | 10,86 | ₺57.761.834,20 | %0,27 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,10 | 58,35 | 56,80 | ₺57.379.792,20 | %0,00 | 18:10 |
|
TBORG
T.TUBORG
|
157,50 | 167,00 | 157,00 | ₺57.190.883,20 | %-3,67 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,70 | 138,90 | 136,30 | ₺57.184.820,20 | %-0,22 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,99 | 12,02 | 11,80 | ₺56.724.083,09 | %1,10 | 18:10 |
|
TUCLK
TUGCELIK
|
4,01 | 4,13 | 4,01 | ₺56.386.626,18 | %-2,43 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,00 | 6,05 | 5,95 | ₺55.660.897,79 | %0,67 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
251,75 | 252,75 | 244,00 | ₺55.481.258,25 | %3,18 | 18:10 |
|
ESCAR
ESCAR FILO
|
46,60 | 47,78 | 46,60 | ₺54.459.562,34 | %-1,23 | 18:10 |
|
ISGYO
IS GMYO
|
28,22 | 28,52 | 27,68 | ₺54.187.858,04 | %2,02 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,91 | 8,05 | 7,84 | ₺54.123.276,93 | %0,76 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,10 | 27,42 | 26,54 | ₺53.017.969,48 | %2,19 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,70 | 9,85 | 9,62 | ₺51.798.681,35 | %-0,72 | 18:10 |
|
CELHA
CELIK HALAT
|
25,98 | 26,74 | 25,28 | ₺51.326.702,88 | %0,93 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,05 | 54,90 | 52,20 | ₺51.307.046,40 | %-2,75 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
27,86 | 28,36 | 27,86 | ₺51.289.719,72 | %-0,14 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,25 | 18,27 | 17,89 | ₺51.003.044,12 | %1,84 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,88 | 6,96 | 6,88 | ₺50.759.029,00 | %-0,72 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
39,56 | 40,02 | 38,50 | ₺50.250.283,52 | %2,54 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
46,72 | 47,30 | 46,70 | ₺49.887.905,00 | %-0,60 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,65 | 54,65 | 52,85 | ₺49.798.013,20 | %3,50 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,90 | 16,10 | 15,67 | ₺49.232.991,66 | %1,47 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
158,40 | 162,20 | 157,00 | ₺49.182.170,50 | %-1,00 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,40 | 137,40 | 129,20 | ₺49.073.770,10 | %1,86 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,50 | 4,76 | 4,48 | ₺48.391.789,00 | %-0,22 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,40 | 18,88 | 18,40 | ₺48.341.286,20 | %-1,55 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
121,70 | 124,20 | 121,70 | ₺46.080.408,70 | %-1,30 | 18:10 |
|
ADGYO
ADRA GMYO
|
60,75 | 63,00 | 60,00 | ₺46.024.206,20 | %-3,03 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
312,50 | 315,75 | 310,50 | ₺45.662.111,75 | %-0,16 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
259,00 | 270,00 | 248,20 | ₺45.247.267,00 | %0,00 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
15,43 | 15,77 | 15,37 | ₺43.542.597,38 | %-0,19 | 18:10 |
|
CLEBI
CELEBI
|
1.495,00 | 1.506,00 | 1.476,00 | ₺43.179.272,00 | %1,36 | 18:10 |
|
PKART
PLASTIKKART
|
132,60 | 134,40 | 129,70 | ₺42.736.451,70 | %2,08 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
16,74 | 17,22 | 16,69 | ₺42.337.048,14 | %-1,93 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
59,80 | 61,10 | 59,80 | ₺42.085.156,30 | %-1,73 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,29 | 9,66 | 9,29 | ₺41.854.554,77 | %-1,59 | 18:10 |
|
OTTO
OTTO HOLDING
|
160,30 | 167,00 | 160,30 | ₺41.165.968,00 | %-2,67 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,65 | 2,59 | ₺41.083.905,59 | %0,38 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,46 | 9,49 | 9,32 | ₺40.722.606,70 | %1,28 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
36,60 | 37,52 | 36,16 | ₺40.672.845,66 | %1,22 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,46 | 6,51 | 6,38 | ₺40.559.512,04 | %1,25 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,79 | 13,15 | 12,56 | ₺40.160.181,47 | %2,16 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,30 | 2,27 | ₺40.108.455,95 | %0,00 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,15 | 4,17 | 4,05 | ₺40.063.510,14 | %1,47 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,32 | 6,45 | 6,31 | ₺39.644.093,48 | %-0,78 | 18:10 |
|
DITAS
DITAS BDY
|
25,82 | 27,28 | 25,82 | ₺39.370.502,14 | %-4,37 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
169,20 | 172,60 | 165,00 | ₺38.673.321,80 | %-0,88 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
46,90 | 47,50 | 46,84 | ₺37.913.800,30 | %-0,59 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
437,50 | 440,25 | 430,00 | ₺37.385.674,25 | %1,74 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,20 | 6,36 | 6,18 | ₺37.260.608,34 | %-0,64 | 18:10 |
|
FADE
FADE GIDA
|
15,59 | 15,74 | 15,46 | ₺36.816.569,02 | %0,58 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,20 | 11,32 | 11,15 | ₺36.744.860,12 | %-0,27 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,71 | 19,96 | 19,55 | ₺36.476.201,81 | %0,36 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,50 | 55,05 | 53,50 | ₺36.402.476,10 | %-0,93 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,70 | 85,95 | 83,55 | ₺36.302.193,90 | %-2,05 | 18:10 |
|
USAK
USAK SERAMIK
|
1,24 | 1,26 | 1,23 | ₺36.257.651,16 | %0,00 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,75 | 7,94 | 7,75 | ₺36.108.301,01 | %0,65 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,92 | 13,14 | 12,52 | ₺36.066.334,66 | %-2,12 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,39 | 2,46 | 2,39 | ₺36.061.076,40 | %-1,24 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
69,30 | 70,00 | 67,20 | ₺35.946.058,20 | %2,14 | 18:10 |
|
BORSK
BOR SEKER
|
6,23 | 6,42 | 6,18 | ₺35.690.231,91 | %-1,27 | 18:10 |
|
ETILR
ETILER GIDA
|
6,20 | 6,46 | 6,19 | ₺35.666.617,02 | %-3,13 | 18:10 |
|
TATGD
TAT GIDA
|
17,41 | 17,66 | 17,36 | ₺35.134.320,24 | %-0,91 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,92 | 16,05 | 15,76 | ₺35.004.680,31 | %0,89 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,81 | 2,86 | 2,80 | ₺34.943.503,55 | %-0,71 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
122,80 | 125,70 | 121,90 | ₺34.797.261,80 | %-0,97 | 18:10 |
|
BESLR
BESLER GIDA
|
12,92 | 13,17 | 12,81 | ₺34.102.678,78 | %1,33 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,56 | 24,50 | 23,24 | ₺34.081.801,18 | %1,55 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,35 | 2,37 | 2,34 | ₺33.829.042,17 | %0,43 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,60 | 5,74 | 5,56 | ₺33.735.135,77 | %0,36 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,01 | 8,32 | 7,91 | ₺33.587.720,96 | %1,39 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,56 | 5,65 | 5,53 | ₺33.339.018,50 | %-0,36 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,30 | 5,32 | 5,28 | ₺32.821.012,20 | %0,38 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,60 | 35,18 | 33,00 | ₺32.798.050,34 | %3,16 | 18:10 |
|
EYGYO
EYG GMYO
|
2,67 | 2,86 | 2,66 | ₺32.721.062,60 | %-2,55 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,34 | 33,10 | 32,08 | ₺32.585.325,16 | %0,94 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.750,00 | 1.860,00 | 1.712,00 | ₺32.418.170,00 | %-3,85 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,28 | 11,28 | 10,30 | ₺32.365.117,02 | %9,94 | 18:10 |
|
MRSHL
MARSHALL
|
1.647,00 | 1.671,00 | 1.638,00 | ₺32.067.198,00 | %-0,48 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,27 | 2,30 | 2,25 | ₺32.053.844,55 | %-0,87 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
144,90 | 148,00 | 137,80 | ₺31.905.899,30 | %5,08 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,91 | 2,95 | 2,91 | ₺31.416.029,61 | %-0,34 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.150,00 | 5.197,50 | 5.150,00 | ₺31.001.777,50 | %-0,05 | 18:10 |
|
YATAS
YATAS
|
31,22 | 31,58 | 31,08 | ₺30.880.362,12 | %0,32 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,16 | 8,29 | 8,15 | ₺30.530.490,93 | %-0,49 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,25 | 11,36 | 11,21 | ₺30.465.970,41 | %0,27 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
46,84 | 47,30 | 45,86 | ₺30.350.655,76 | %1,47 | 18:10 |
|
KLSER
KALESERAMIK
|
25,00 | 25,28 | 24,76 | ₺30.198.342,48 | %0,97 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,24 | 9,39 | 9,14 | ₺30.065.740,84 | %-0,54 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.850,00 | 3.967,50 | 3.850,00 | ₺29.923.517,50 | %-0,58 | 18:10 |
|
DOCO
DO-CO
|
11.750,00 | 11.847,50 | 11.672,50 | ₺29.316.262,50 | %0,64 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
26,40 | 27,00 | 26,04 | ₺29.027.816,10 | %0,00 | 18:10 |
|
BAGFS
BAGFAS
|
26,84 | 26,88 | 26,14 | ₺29.020.314,72 | %2,52 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,68 | 16,90 | 15,47 | ₺28.849.591,59 | %-6,44 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,52 | 35,88 | 35,28 | ₺28.777.631,14 | %0,34 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,68 | 3,81 | 3,59 | ₺28.590.000,06 | %3,37 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,81 | 3,92 | 3,81 | ₺28.571.724,31 | %-1,04 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,55 | 2,58 | 2,54 | ₺28.553.520,23 | %0,39 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,90 | 32,92 | 31,84 | ₺28.482.037,84 | %-1,85 | 18:10 |
|
MERKO
MERKO GIDA
|
1,33 | 1,35 | 1,33 | ₺27.535.832,20 | %0,00 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,14 | 13,29 | 13,08 | ₺27.532.923,61 | %-0,08 | 18:10 |
|
SELVA
SELVA GIDA
|
1,70 | 1,72 | 1,70 | ₺27.532.568,71 | %-0,58 | 18:10 |
|
YUNSA
YUNSA
|
8,35 | 8,41 | 8,30 | ₺27.409.941,14 | %0,00 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,26 | 6,38 | 6,11 | ₺26.714.633,80 | %-0,63 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,28 | 3,35 | 3,27 | ₺26.310.407,90 | %0,00 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,59 | 2,61 | 2,56 | ₺26.298.255,03 | %0,78 | 18:10 |
|
NUHCM
NUH CIMENTO
|
221,20 | 223,00 | 218,00 | ₺26.223.492,50 | %1,70 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
37,14 | 37,98 | 36,62 | ₺26.171.670,48 | %0,11 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,17 | 14,64 | 14,14 | ₺26.120.125,86 | %-2,54 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,86 | 16,05 | 15,61 | ₺25.661.366,07 | %1,21 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,40 | 75,95 | 74,80 | ₺25.321.282,50 | %1,07 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,58 | 15,99 | 15,40 | ₺25.244.718,71 | %-0,19 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,73 | 11,03 | 10,59 | ₺24.860.031,20 | %1,23 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,46 | 11,58 | 11,35 | ₺24.233.927,07 | %-0,35 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,23 | 1,19 | ₺24.232.058,28 | %0,84 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,64 | 1,67 | 1,60 | ₺23.846.556,20 | %-0,61 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,53 | 19,78 | 19,53 | ₺23.711.532,77 | %-0,71 | 18:10 |
|
KUVVA
KUVVA GIDA
|
182,50 | 185,50 | 178,50 | ₺23.593.898,80 | %0,39 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.003,00 | 1.014,00 | 994,50 | ₺23.477.406,00 | %-0,40 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
49,70 | 50,05 | 48,94 | ₺23.051.856,16 | %1,55 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,68 | 1,70 | 1,67 | ₺22.759.919,96 | %0,60 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,65 | 7,82 | 7,65 | ₺22.396.818,57 | %-0,65 | 18:10 |
|
BURVA
BURCELIK VANA
|
785,00 | 805,00 | 722,00 | ₺22.108.054,00 | %5,09 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,20 | 9,33 | 9,17 | ₺21.922.000,39 | %-0,11 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,70 | 1,67 | ₺21.726.721,78 | %1,81 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,94 | 29,38 | 28,48 | ₺21.714.257,38 | %1,40 | 18:10 |
|
RAYSG
RAY SIGORTA
|
162,30 | 163,10 | 159,10 | ₺21.557.323,20 | %1,31 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,68 | 12,82 | 12,65 | ₺21.252.168,83 | %0,16 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,89 | 6,98 | 6,87 | ₺21.211.471,62 | %0,29 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,46 | 22,78 | 22,32 | ₺21.205.941,24 | %0,09 | 18:10 |
|
DOGUB
DOGUSAN
|
69,45 | 73,00 | 67,40 | ₺21.129.810,80 | %-1,35 | 18:10 |
|
VANGD
VANET GIDA
|
102,50 | 103,90 | 100,00 | ₺21.097.241,20 | %-0,97 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,56 | 5,62 | 5,51 | ₺21.004.278,93 | %1,09 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,44 | 37,04 | 35,24 | ₺20.564.962,44 | %-1,01 | 18:10 |
|
DESA
DESA DERI
|
10,10 | 10,30 | 9,99 | ₺20.512.944,26 | %0,90 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,00 | 37,26 | 36,36 | ₺20.463.714,94 | %1,70 | 18:10 |
|
DYOBY
DYO BOYA
|
13,53 | 13,80 | 13,53 | ₺20.444.584,59 | %-0,88 | 18:10 |
|
PARSN
PARSAN
|
72,65 | 73,70 | 72,30 | ₺20.096.398,15 | %0,48 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,02 | 37,70 | 35,78 | ₺19.971.445,86 | %3,29 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,31 | 4,38 | 4,31 | ₺19.950.689,09 | %-0,23 | 18:10 |
|
SKTAS
SOKTAS
|
3,24 | 3,27 | 3,22 | ₺19.928.250,93 | %-0,31 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,38 | 13,61 | 13,12 | ₺19.915.073,98 | %-2,41 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,12 | 10,44 | 10,00 | ₺19.815.612,77 | %-3,07 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
57,90 | 59,25 | 56,50 | ₺19.786.769,60 | %-2,44 | 18:10 |
|
BANVT
BANVIT
|
158,70 | 160,80 | 156,50 | ₺19.722.483,30 | %1,41 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
41,82 | 42,52 | 41,32 | ₺19.683.114,24 | %-0,29 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
100,50 | 105,00 | 100,50 | ₺19.562.064,00 | %-2,80 | 18:10 |
|
PINSU
PINAR SU
|
10,22 | 10,35 | 10,21 | ₺19.496.221,34 | %0,00 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
30,04 | 30,98 | 29,54 | ₺19.477.455,76 | %-0,73 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
224,60 | 225,50 | 222,00 | ₺19.283.600,90 | %0,13 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
24,52 | 25,58 | 24,52 | ₺19.150.262,64 | %-2,54 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,74 | 3,75 | 3,74 | ₺18.941.343,38 | %-1,06 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,87 | 2,78 | ₺18.519.187,88 | %0,72 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,02 | 14,09 | 13,89 | ₺18.427.658,59 | %0,86 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,11 | 2,07 | ₺18.400.191,85 | %-0,48 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,87 | 5,04 | 4,87 | ₺18.242.321,32 | %-1,62 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
696,00 | 704,50 | 695,00 | ₺18.187.695,00 | %0,22 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,96 | 24,30 | 23,92 | ₺18.039.420,92 | %0,17 | 18:10 |
|
AHSGY
AHES GMYO
|
18,79 | 19,24 | 18,79 | ₺18.037.476,59 | %-1,16 | 18:10 |
|
DARDL
DARDANEL
|
1,66 | 1,67 | 1,65 | ₺17.666.757,69 | %0,00 | 18:10 |
|
PAGYO
PANORA GMYO
|
151,20 | 154,60 | 150,50 | ₺17.616.146,00 | %-1,69 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,60 | 22,78 | 22,38 | ₺17.544.928,80 | %0,71 | 18:10 |
|
EPLAS
EGEPLAST
|
6,09 | 6,09 | 5,80 | ₺17.507.135,82 | %4,10 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,06 | 3,16 | 3,03 | ₺17.411.044,88 | %0,00 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,71 | 2,72 | 2,65 | ₺17.365.251,67 | %2,26 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,32 | 22,12 | 21,32 | ₺17.077.158,26 | %-1,30 | 18:10 |
|
DERIM
DERIMOD
|
38,60 | 39,04 | 37,80 | ₺16.856.698,30 | %-0,16 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.560,00 | 12.695,00 | 12.400,00 | ₺16.605.642,50 | %-0,91 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.402,50 | 4.497,50 | 4.402,50 | ₺16.067.147,50 | %-0,84 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,06 | 22,40 | 22,06 | ₺15.993.328,78 | %-0,81 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,30 | 122,70 | 119,80 | ₺15.975.017,50 | %-0,33 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,03 | 3,07 | 3,03 | ₺15.905.528,66 | %0,00 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,60 | 1,57 | ₺15.749.844,69 | %1,27 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,26 | 2,23 | ₺15.570.246,56 | %0,45 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,66 | 25,00 | 24,62 | ₺15.462.657,26 | %-0,56 | 18:10 |
|
INTEM
INTEMA
|
260,00 | 266,00 | 259,50 | ₺15.383.847,25 | %-0,48 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,70 | 12,74 | 12,57 | ₺15.356.716,81 | %0,24 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
301,50 | 303,75 | 297,50 | ₺15.329.467,75 | %1,34 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
47,10 | 47,32 | 46,52 | ₺15.304.140,70 | %0,81 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
54,05 | 55,10 | 53,80 | ₺15.235.419,75 | %0,37 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
78,00 | 79,90 | 76,80 | ₺14.676.520,30 | %1,50 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,90 | 10,99 | 10,90 | ₺14.357.309,33 | %-0,82 | 18:10 |
|
CMBTN
CIMBETON
|
1.575,00 | 1.587,00 | 1.569,00 | ₺14.248.245,00 | %0,00 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,93 | 4,07 | 3,93 | ₺14.231.334,36 | %-2,72 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,70 | 39,48 | 38,52 | ₺14.202.184,78 | %-1,28 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,60 | 2,77 | 2,60 | ₺14.110.448,85 | %-2,99 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
82,45 | 83,50 | 81,30 | ₺13.795.841,45 | %0,61 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,83 | 3,87 | 3,76 | ₺13.709.784,86 | %1,59 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
40,44 | 41,16 | 40,32 | ₺13.310.930,48 | %-0,88 | 18:10 |
|
TDGYO
TREND GMYO
|
16,75 | 17,00 | 16,45 | ₺13.255.771,12 | %1,21 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,61 | 7,80 | 7,43 | ₺13.249.753,88 | %2,28 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29 | 13,39 | 13,20 | ₺13.027.533,05 | %0,45 | 18:10 |
|
BRISA
BRISA
|
78,85 | 79,40 | 78,25 | ₺13.012.974,55 | %0,38 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29 | 9,34 | 9,24 | ₺12.784.976,52 | %0,54 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,12 | 36,50 | 36,12 | ₺12.710.121,12 | %-0,39 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,44 | 6,57 | 6,43 | ₺12.706.167,83 | %-0,31 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,75 | 13,85 | 13,61 | ₺12.557.155,61 | %0,44 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,56 | 11,86 | 11,55 | ₺12.554.575,55 | %-0,60 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,34 | 8,50 | 8,25 | ₺12.252.688,34 | %0,36 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
245,00 | 253,25 | 245,00 | ₺12.061.342,75 | %-2,78 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,34 | 44,78 | 44,20 | ₺11.789.888,44 | %-0,18 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,96 | 8,07 | 7,87 | ₺11.747.594,56 | %0,76 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,40 | 24,40 | 23,76 | ₺11.610.134,30 | %1,58 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,94 | 9,01 | 8,90 | ₺11.211.530,62 | %-0,67 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,65 | 1,60 | ₺11.185.155,13 | %-1,83 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,12 | 9,60 | 9,12 | ₺11.140.154,72 | %-5,00 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,80 | 13,97 | 13,67 | ₺11.136.069,46 | %0,66 | 18:10 |
|
INGRM
INGRAM BILISIM
|
385,25 | 397,00 | 385,25 | ₺10.800.209,50 | %-1,72 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,70 | 16,90 | 16,59 | ₺10.641.558,25 | %0,60 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
24,80 | 26,30 | 24,10 | ₺10.605.393,00 | %-1,51 | 18:10 |
|
CEMTS
CEMTAS
|
8,95 | 9,04 | 8,92 | ₺10.228.957,89 | %0,45 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,24 | 1,22 | ₺10.069.032,00 | %0,00 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
82,25 | 82,75 | 81,40 | ₺9.871.497,05 | %1,11 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,29 | 2,31 | 2,27 | ₺9.825.825,66 | %0,88 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,99 | 7,10 | 6,90 | ₺9.435.218,46 | %1,60 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,52 | 23,64 | 23,24 | ₺9.282.823,54 | %0,68 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,87 | 4,97 | 4,85 | ₺9.181.304,24 | %-1,02 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,68 | 5,71 | 5,65 | ₺9.041.444,85 | %0,53 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,15 | 11,25 | 11,01 | ₺8.881.565,45 | %0,45 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,82 | 1,79 | ₺8.864.034,00 | %0,00 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,00 | 15,30 | 14,62 | ₺8.845.265,77 | %0,00 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,22 | 11,40 | 11,12 | ₺8.732.622,29 | %0,63 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,06 | 29,24 | 28,82 | ₺8.679.789,88 | %0,62 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,54 | 3,65 | 3,51 | ₺8.619.722,70 | %-1,67 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,14 | 28,90 | 27,02 | ₺8.143.704,04 | %1,59 | 18:10 |
|
LUKSK
LUKS KADIFE
|
87,20 | 87,55 | 85,40 | ₺8.071.243,90 | %1,40 | 18:10 |
|
MHRGY
MHR GMYO
|
3,36 | 3,37 | 3,33 | ₺8.007.891,89 | %0,90 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
126,80 | 127,70 | 126,20 | ₺7.947.545,40 | %0,40 | 18:10 |
|
ERBOS
ERBOSAN
|
153,10 | 155,40 | 152,10 | ₺7.862.768,10 | %-0,20 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
279,00 | 279,00 | 262,25 | ₺7.705.038,00 | %5,08 | 18:10 |
|
BOSSA
BOSSA
|
6,65 | 6,71 | 6,60 | ₺7.703.311,19 | %0,15 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,38 | 5,45 | 5,30 | ₺7.374.142,30 | %-0,92 | 18:10 |
|
VKING
VIKING KAGIT
|
22,18 | 22,26 | 21,60 | ₺7.236.870,78 | %1,19 | 18:10 |
|
PNSUT
PINAR SUT
|
10,52 | 10,58 | 10,45 | ₺6.975.106,45 | %0,67 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,60 | 4,64 | 4,55 | ₺6.759.802,59 | %-0,86 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,02 | 5,03 | 4,94 | ₺6.737.674,00 | %1,01 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,95 | 19,03 | 18,74 | ₺6.719.452,08 | %1,17 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,83 | 11,00 | 10,75 | ₺6.613.227,51 | %-4,50 | 18:10 |
|
ERSU
ERSU GIDA
|
25,46 | 25,78 | 24,76 | ₺6.477.353,02 | %-1,01 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,13 | 1,15 | 1,13 | ₺5.952.560,58 | %-1,74 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,06 | 3,13 | 3,03 | ₺5.561.303,73 | %-0,33 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,70 | 21,90 | 21,12 | ₺5.496.394,20 | %1,88 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,90 | 25,26 | 24,76 | ₺5.205.436,66 | %-0,08 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,40 | 21,38 | 20,20 | ₺4.954.603,78 | %-3,04 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,52 | 6,55 | 6,36 | ₺4.853.591,23 | %-0,91 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,22 | 7,36 | 7,22 | ₺4.326.606,25 | %-0,96 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,47 | 2,50 | 2,45 | ₺4.290.746,44 | %-1,20 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,40 | 5,46 | 5,38 | ₺4.255.147,94 | %0,19 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,20 | 12,69 | 11,81 | ₺4.204.232,04 | %1,67 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
74,25 | 74,95 | 71,00 | ₺4.197.765,75 | %4,58 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,88 | 25,96 | 25,40 | ₺4.136.400,40 | %1,49 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,52 | 34,00 | 33,10 | ₺4.131.822,48 | %-1,47 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
143,00 | 145,00 | 139,50 | ₺4.110.100,60 | %0,00 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,71 | 7,72 | 7,37 | ₺4.083.576,63 | %1,85 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
115,50 | 119,00 | 115,50 | ₺3.857.914,00 | %-3,67 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
14,80 | 15,50 | 14,56 | ₺3.673.307,53 | %-4,08 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,29 | 7,34 | 7,18 | ₺3.549.141,12 | %0,00 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,00 | 27,38 | 26,94 | ₺3.480.688,92 | %0,22 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,75 | 13,92 | 13,74 | ₺3.404.554,13 | %-1,22 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,70 | 12,70 | 12,20 | ₺3.380.460,80 | %4,10 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,00 | 4,89 | ₺2.714.079,06 | %1,01 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
69,00 | 69,00 | 68,00 | ₺2.710.165,80 | %1,47 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,88 | 11,95 | 11,52 | ₺2.645.199,61 | %0,59 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
290,00 | 290,00 | 283,75 | ₺2.549.996,75 | %-0,26 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,06 | 8,12 | 8,03 | ₺2.526.353,42 | %0,00 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,82 | 0,83 | 0,82 | ₺2.514.203,80 | %-1,20 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,49 | 4,52 | 4,42 | ₺2.497.998,60 | %0,00 | 18:10 |
|
KENT
KENT GIDA
|
398,75 | 398,75 | 379,00 | ₺2.315.576,75 | %5,49 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,25 | 2,29 | 2,23 | ₺2.186.850,75 | %-0,88 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
66,45 | 68,00 | 66,45 | ₺2.168.940,05 | %-3,56 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
515.550,00 | 545.000,00 | 515.550,00 | ₺2.140.550,00 | %-2,36 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,20 | 2,27 | 2,19 | ₺2.135.963,09 | %-3,08 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,24 | 1,22 | ₺1.975.029,01 | %0,82 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
57,50 | 57,50 | 55,65 | ₺1.972.480,80 | %3,79 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,18 | 31,18 | 31,00 | ₺1.940.747,80 | %-0,19 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,98 | ₺1.864.919,17 | %-0,50 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
42,64 | 43,50 | 42,46 | ₺1.832.957,48 | %-0,14 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
246,00 | 248,00 | 244,10 | ₺1.795.167,10 | %0,78 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,47 | 5,54 | 5,35 | ₺1.681.119,41 | %1,30 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,25 | 14,28 | 14,25 | ₺1.613.803,48 | %1,79 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
103,00 | 103,00 | 98,15 | ₺1.599.744,20 | %2,59 | 18:10 |
|
QNBTR
QNB BANK
|
191,60 | 191,60 | 190,70 | ₺1.596.351,60 | %0,47 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,98 | 27,00 | 26,98 | ₺1.592.347,80 | %0,67 | 18:10 |
|
ATAGY
ATA GMYO
|
10,30 | 10,38 | 10,28 | ₺1.575.937,80 | %-0,10 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,09 | 9,10 | 8,97 | ₺1.560.725,94 | %1,34 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,10 | 9,36 | 9,05 | ₺1.317.080,17 | %-1,30 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,60 | 42,42 | 41,52 | ₺1.276.568,46 | %-1,89 | 18:10 |
|
CMENT
CIMENTAS
|
268,00 | 268,00 | 268,00 | ₺1.160.708,00 | %-0,83 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,75 | 1,79 | 1,75 | ₺1.115.754,72 | %-2,23 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
51,00 | 52,00 | 50,00 | ₺1.108.481,55 | %-1,92 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.439,00 | 2.441,00 | 2.395,00 | ₺1.080.251,00 | %-0,45 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
161,50 | 163,90 | 161,50 | ₺1.021.511,10 | %0,75 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
59,75 | 59,80 | 59,75 | ₺863.390,90 | %-0,08 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
270,00 | 273,00 | 270,00 | ₺803.657,00 | %-1,10 | 18:10 |
|
YONGA
YONGA MOBILYA
|
46,10 | 46,12 | 46,00 | ₺693.124,10 | %-0,26 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,48 | 14,59 | 14,48 | ₺692.560,33 | %-0,14 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
156,00 | 158,00 | 156,00 | ₺616.014,00 | %-1,27 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,16 | 20,70 | 20,04 | ₺528.325,18 | %1,31 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,64 | 7,71 | 7,64 | ₺498.815,56 | %-1,29 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|