Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
347,00 | 357,75 | 336,50 | ₺15.579.275.277,00 | %-3,21 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
242,20 | 252,50 | 242,20 | ₺9.217.347.239,90 | %-4,08 | 18:10 |
|
AKBNK
AKBANK
|
60,90 | 63,25 | 60,90 | ₺8.494.963.680,65 | %-3,33 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,96 | 35,10 | 33,96 | ₺6.560.405.680,66 | %-1,51 | 18:10 |
|
TUPRS
TUPRAS
|
343,50 | 360,50 | 343,25 | ₺5.885.670.813,75 | %-3,24 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
347,50 | 362,50 | 347,25 | ₺5.658.546.748,25 | %-4,73 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
158,90 | 178,50 | 158,90 | ₺5.183.121.916,20 | %-9,97 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
11,65 | 12,12 | 11,65 | ₺5.066.566.366,31 | %-3,88 | 18:10 |
|
KCHOL
KOC HOLDING
|
192,80 | 199,70 | 192,60 | ₺4.166.213.543,50 | %-3,50 | 18:10 |
|
SASA
SASA POLYESTER
|
1,45 | 1,53 | 1,45 | ₺3.945.103.309,15 | %-2,68 | 18:10 |
|
GARAN
GARANTI BANKASI
|
125,20 | 128,00 | 124,70 | ₺3.360.377.894,40 | %-1,18 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
29,66 | 31,08 | 29,66 | ₺3.324.787.662,62 | %-5,00 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
81,10 | 82,80 | 80,70 | ₺2.668.749.512,65 | %-2,58 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
32,42 | 35,04 | 32,40 | ₺2.235.034.049,62 | %-9,94 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,29 | 3,37 | 3,02 | ₺1.769.775.100,69 | %7,17 | 18:10 |
|
TCELL
TURKCELL
|
90,10 | 91,75 | 89,50 | ₺1.766.698.621,30 | %-1,15 | 18:10 |
|
SISE
SISE CAM
|
32,04 | 33,76 | 32,04 | ₺1.424.202.896,58 | %-5,49 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
250,25 | 273,75 | 250,25 | ₺1.341.142.435,00 | %-9,98 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
16,19 | 16,98 | 16,11 | ₺1.292.839.175,07 | %-5,21 | 18:10 |
|
MGROS
MIGROS TICARET
|
413,50 | 430,50 | 413,50 | ₺1.255.882.212,50 | %-3,22 | 18:10 |
|
PETKM
PETKIM
|
16,24 | 17,61 | 16,10 | ₺1.251.585.907,58 | %-7,20 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
211,20 | 228,90 | 211,20 | ₺1.140.777.791,70 | %-8,17 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
250,00 | 259,00 | 249,40 | ₺1.032.262.396,15 | %-1,77 | 18:10 |
|
FROTO
FORD OTOSAN
|
65,45 | 70,05 | 65,45 | ₺1.022.875.294,90 | %-5,42 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
3,69 | 4,07 | 3,69 | ₺1.022.457.425,59 | %-9,78 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
46,50 | 46,50 | 41,60 | ₺992.840.066,16 | %3,70 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
36,16 | 37,30 | 36,10 | ₺923.166.764,52 | %-3,73 | 18:10 |
|
PGSUS
PEGASUS
|
115,00 | 121,40 | 115,00 | ₺915.316.635,80 | %-5,35 | 18:10 |
|
ENKAI
ENKA INSAAT
|
76,65 | 78,25 | 76,30 | ₺914.810.172,15 | %-2,29 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,55 | 69,60 | 68,19 | ₺864.447.302,57 | %-2,03 | 18:10 |
|
HALKB
T. HALK BANKASI
|
39,60 | 43,82 | 38,84 | ₺803.911.686,32 | %-8,21 | 18:10 |
|
TTKOM
TURK TELEKOM
|
46,16 | 47,48 | 46,16 | ₺783.516.819,60 | %-2,41 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
28,88 | 30,50 | 28,84 | ₺780.231.697,46 | %-5,68 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
191,40 | 194,70 | 183,30 | ₺777.958.303,70 | %-0,83 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
87,70 | 89,85 | 84,00 | ₺694.622.002,85 | %7,34 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
94,05 | 102,50 | 94,05 | ₺686.507.607,85 | %-10,00 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
639,50 | 652,50 | 638,00 | ₺665.473.074,00 | %-1,01 | 18:10 |
|
EFOR
EFOR YATIRIM
|
11,26 | 12,51 | 11,26 | ₺634.058.099,11 | %-9,99 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
112,50 | 125,40 | 110,10 | ₺617.581.507,20 | %-4,42 | 18:10 |
|
HEKTS
HEKTAS
|
1,60 | 1,73 | 1,57 | ₺612.817.396,87 | %1,27 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
25,38 | 27,72 | 25,32 | ₺567.816.401,04 | %0,71 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
105,50 | 113,70 | 105,50 | ₺556.642.207,20 | %-6,80 | 18:10 |
|
AEFES
ANADOLU EFES
|
15,43 | 15,93 | 15,43 | ₺497.479.518,95 | %-2,96 | 18:10 |
|
CVKMD
CVK MADEN
|
11,15 | 12,34 | 11,15 | ₺472.559.830,74 | %-9,94 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,36 | 13,53 | 13,10 | ₺463.442.256,24 | %0,45 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
39,44 | 40,78 | 37,80 | ₺439.572.836,24 | %-3,80 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
88,50 | 90,80 | 86,05 | ₺422.955.805,75 | %0,11 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
8,58 | 9,80 | 8,58 | ₺420.840.456,43 | %-9,97 | 18:10 |
|
AKSEN
AKSA ENERJI
|
60,60 | 66,85 | 60,60 | ₺400.110.996,75 | %-9,96 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
15,57 | 17,49 | 15,57 | ₺373.561.335,59 | %-10,00 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
105,50 | 117,30 | 104,40 | ₺372.152.798,60 | %-7,21 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
24,44 | 25,70 | 22,84 | ₺367.277.960,14 | %1,41 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,04 | 24,34 | 23,06 | ₺362.267.910,94 | %1,35 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
7,38 | 9,00 | 7,38 | ₺341.474.544,55 | %-9,89 | 18:10 |
|
TSKB
T.S.K.B.
|
8,94 | 9,18 | 8,85 | ₺336.740.607,53 | %0,45 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
55,15 | 57,45 | 52,00 | ₺321.168.246,50 | %5,55 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
44,00 | 45,12 | 42,22 | ₺295.060.470,18 | %-1,79 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
51,85 | 55,30 | 51,85 | ₺292.607.820,65 | %-4,86 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
25,02 | 25,34 | 24,50 | ₺288.343.987,90 | %1,30 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,70 | 0,83 | 0,70 | ₺282.769.912,23 | %-9,09 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
63,00 | 66,70 | 63,00 | ₺277.988.358,70 | %-9,94 | 18:10 |
|
ALARK
ALARKO HOLDING
|
91,80 | 95,60 | 91,80 | ₺276.056.763,50 | %-2,65 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
50,50 | 53,00 | 49,14 | ₺270.567.269,67 | %-4,08 | 18:10 |
|
RYGYO
REYSAS GMYO
|
51,25 | 53,90 | 48,78 | ₺254.447.112,01 | %-5,44 | 18:10 |
|
SKBNK
SEKERBANK
|
2,88 | 3,19 | 2,86 | ₺238.314.705,01 | %-9,15 | 18:10 |
|
CIMSA
CIMSA
|
38,96 | 39,50 | 38,58 | ₺227.407.662,50 | %-1,86 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,50 | 4,11 | 3,47 | ₺224.950.918,05 | %-7,65 | 18:10 |
|
ULKER
ULKER BISKUVI
|
74,30 | 75,75 | 74,00 | ₺221.225.448,25 | %-1,78 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
149,20 | 149,20 | 149,20 | ₺219.996.593,60 | %9,95 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
41,68 | 41,68 | 36,80 | ₺216.431.109,68 | %9,97 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,47 | 1,52 | 1,39 | ₺213.913.426,75 | %-2,65 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
36,18 | 39,22 | 34,50 | ₺211.990.912,70 | %-2,00 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
22,10 | 24,20 | 22,10 | ₺205.577.833,08 | %-4,74 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
103,10 | 106,30 | 103,10 | ₺200.890.978,60 | %-2,83 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
42,70 | 46,20 | 42,62 | ₺195.204.659,08 | %-7,70 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
15,85 | 16,45 | 15,85 | ₺194.037.506,20 | %-3,76 | 18:10 |
|
SARAE
SA-RA ENERJI
|
27,04 | 29,24 | 27,00 | ₺179.640.485,42 | %-4,59 | 18:10 |
|
CWENE
CW ENERJI
|
13,64 | 14,32 | 13,60 | ₺171.863.906,05 | %-4,95 | 18:10 |
|
MEYSU
MEYSU GIDA
|
6,94 | 7,87 | 6,75 | ₺171.806.544,59 | %-3,74 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,08 | 1,18 | 1,03 | ₺171.735.150,74 | %-1,82 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
63,55 | 66,95 | 62,10 | ₺169.281.068,90 | %-2,53 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
56,40 | 59,00 | 53,50 | ₺167.472.169,05 | %3,58 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,30 | 6,52 | 5,99 | ₺166.667.943,74 | %1,12 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
19,95 | 22,36 | 19,95 | ₺162.764.580,97 | %-9,97 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,84 | 8,19 | 7,80 | ₺157.683.234,90 | %-3,69 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
21,28 | 22,56 | 21,28 | ₺157.648.805,80 | %-6,26 | 18:10 |
|
AYGAZ
AYGAZ
|
269,00 | 275,25 | 261,75 | ₺154.208.595,00 | %-0,74 | 18:10 |
|
GENIL
GEN ILAC
|
3,49 | 3,72 | 3,45 | ₺152.813.874,23 | %-5,68 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,92 | 7,00 | 6,29 | ₺151.054.234,31 | %1,91 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
31,12 | 32,64 | 30,84 | ₺147.000.804,60 | %-4,77 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,78 | 6,38 | 5,78 | ₺145.972.670,47 | %-9,97 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,51 | 15,29 | 14,34 | ₺141.684.284,48 | %-3,84 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,62 | 13,62 | 11,93 | ₺141.013.446,65 | %9,93 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,76 | 26,02 | 24,28 | ₺140.712.708,80 | %-4,33 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
73,10 | 75,90 | 73,10 | ₺139.791.754,10 | %-3,37 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
70,80 | 72,80 | 67,50 | ₺139.347.091,60 | %-1,67 | 18:10 |
|
ATATP
ATP YAZILIM
|
213,40 | 216,50 | 201,10 | ₺139.342.847,00 | %2,84 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
17,88 | 18,19 | 17,82 | ₺137.545.867,31 | %-2,30 | 18:10 |
|
MAVI
MAVI GIYIM
|
33,46 | 34,00 | 33,16 | ₺133.587.125,22 | %-0,48 | 18:10 |
|
BALSU
BALSU GIDA
|
7,66 | 7,77 | 7,38 | ₺130.928.723,24 | %2,00 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
9,10 | 9,10 | 8,31 | ₺130.757.724,80 | %3,64 | 18:10 |
|
KLRHO
KILER HOLDING
|
8,68 | 9,48 | 8,66 | ₺129.792.151,37 | %-8,44 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,06 | 46,62 | 45,32 | ₺129.298.957,56 | %0,13 | 18:10 |
|
DOCO
DO-CO
|
11.652,50 | 11.997,50 | 11.100,00 | ₺128.313.882,50 | %6,29 | 18:10 |
|
ZGYO
Z GMYO
|
10,11 | 11,57 | 10,11 | ₺122.302.924,00 | %-3,90 | 18:10 |
|
AKSA
AKSA
|
9,99 | 10,40 | 9,96 | ₺116.831.945,54 | %-3,66 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,25 | 4,55 | 4,22 | ₺116.395.658,15 | %-7,00 | 18:10 |
|
KARTN
KARTONSAN
|
108,40 | 108,50 | 103,50 | ₺116.344.050,20 | %1,78 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,07 | 10,43 | 9,75 | ₺113.751.947,93 | %-2,04 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
22,72 | 25,00 | 22,38 | ₺111.582.072,54 | %-2,15 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
25,22 | 25,42 | 24,74 | ₺104.594.377,66 | %0,40 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
30,96 | 34,40 | 30,96 | ₺104.509.128,02 | %-9,95 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,77 | 0,84 | 0,77 | ₺104.180.164,64 | %-9,41 | 18:10 |
|
MARTI
MARTI OTEL
|
1,20 | 1,34 | 1,19 | ₺101.318.972,60 | %-4,00 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,18 | 23,20 | 21,28 | ₺100.569.605,08 | %0,82 | 18:10 |
|
MPARK
MLP SAGLIK
|
379,00 | 386,25 | 378,25 | ₺96.991.888,00 | %-1,75 | 18:10 |
|
YYLGD
YAYLA GIDA
|
5,85 | 6,25 | 5,84 | ₺95.687.665,81 | %-9,72 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
136,00 | 147,50 | 134,10 | ₺92.891.171,60 | %-8,66 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,02 | 3,34 | 3,02 | ₺92.672.847,12 | %-8,76 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
7,46 | 7,83 | 7,46 | ₺92.434.068,93 | %-9,90 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
105,00 | 112,80 | 104,10 | ₺92.096.415,50 | %-4,37 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
57,00 | 61,20 | 57,00 | ₺90.884.178,75 | %-5,00 | 18:10 |
|
LIDER
LDR TURIZM
|
7,53 | 7,99 | 7,53 | ₺90.587.828,16 | %-4,92 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
168,50 | 172,70 | 168,50 | ₺89.685.720,00 | %-2,03 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
199,50 | 206,00 | 199,50 | ₺87.825.053,80 | %-1,72 | 18:10 |
|
KCAER
KOCAER CELIK
|
8,39 | 9,00 | 8,38 | ₺85.802.728,54 | %-6,78 | 18:10 |
|
EKIM
EKIM TURIZM
|
13,68 | 14,50 | 13,51 | ₺85.693.391,41 | %-3,66 | 18:10 |
|
METEN
METGUN ENERJI
|
19,63 | 19,96 | 19,42 | ₺84.069.385,19 | %-0,86 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,90 | 0,81 | ₺84.036.650,73 | %1,20 | 18:10 |
|
ARMGD
ARMADA GIDA
|
106,00 | 110,00 | 103,00 | ₺82.699.762,90 | %0,76 | 18:10 |
|
LILAK
LILA KAGIT
|
17,06 | 18,24 | 17,06 | ₺82.267.536,31 | %-6,32 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,01 | 2,12 | 2,01 | ₺81.426.033,61 | %-1,47 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
13,71 | 15,18 | 13,53 | ₺79.209.955,58 | %-8,78 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
6,41 | 6,98 | 6,37 | ₺78.820.152,97 | %-5,74 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,91 | 0,96 | 0,91 | ₺77.433.774,29 | %-4,21 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
73,00 | 75,00 | 72,85 | ₺75.599.028,20 | %-2,67 | 18:10 |
|
VESTL
VESTEL
|
11,02 | 11,83 | 11,02 | ₺74.862.666,78 | %-6,69 | 18:10 |
|
OTKAR
OTOKAR
|
300,00 | 307,25 | 297,50 | ₺73.380.341,00 | %-2,44 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,42 | 3,77 | 3,42 | ₺72.693.820,47 | %-10,00 | 18:10 |
|
INFO
INFO YATIRIM
|
0,60 | 0,64 | 0,60 | ₺71.603.116,03 | %-9,09 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,30 | 8,50 | 8,15 | ₺71.449.124,12 | %-1,54 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
32,26 | 33,40 | 31,88 | ₺70.738.376,40 | %-3,64 | 18:10 |
|
ARCLK
ARCELIK
|
67,95 | 70,80 | 67,30 | ₺70.239.914,60 | %-4,30 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
3,92 | 4,35 | 3,92 | ₺68.852.369,69 | %-9,47 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,98 | 2,12 | 1,93 | ₺68.782.216,93 | %2,06 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,03 | 1,12 | 1,03 | ₺68.544.359,89 | %-3,74 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
60,50 | 65,90 | 60,50 | ₺67.286.793,15 | %-9,97 | 18:10 |
|
OTTO
OTTO HOLDING
|
85,20 | 92,40 | 81,60 | ₺66.108.811,40 | %1,43 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
26,08 | 28,02 | 25,22 | ₺65.582.178,50 | %-2,25 | 18:10 |
|
NTHOL
NET HOLDING
|
33,82 | 34,78 | 33,72 | ₺65.510.589,34 | %-1,74 | 18:10 |
|
TUKAS
TUKAS
|
1,77 | 1,87 | 1,77 | ₺65.333.946,89 | %-5,35 | 18:10 |
|
MEGMT
MEGA METAL
|
2,79 | 3,06 | 2,78 | ₺64.923.300,20 | %-8,82 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
87,95 | 88,80 | 87,50 | ₺64.883.105,60 | %-0,51 | 18:10 |
|
ZERGY
ZERAY GMYO
|
6,30 | 6,98 | 6,29 | ₺64.547.318,70 | %-9,74 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,50 | 2,62 | 2,35 | ₺64.425.843,77 | %3,73 | 18:10 |
|
CELHA
CELIK HALAT
|
24,04 | 24,86 | 23,46 | ₺62.609.413,12 | %0,17 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
4,25 | 4,56 | 4,25 | ₺62.079.876,14 | %-5,35 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,60 | 18,60 | 17,23 | ₺61.783.103,83 | %3,74 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,21 | 2,27 | 2,17 | ₺61.579.446,35 | %-2,21 | 18:10 |
|
AKSGY
AKIS GMYO
|
8,73 | 9,04 | 8,73 | ₺61.528.475,95 | %-3,22 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,17 | 1,24 | 1,17 | ₺60.312.754,89 | %-3,31 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,40 | 20,50 | 19,40 | ₺59.642.262,96 | %-4,06 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
143,90 | 156,80 | 143,20 | ₺59.394.660,40 | %-7,87 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,02 | 1,10 | 1,02 | ₺58.592.667,17 | %-5,56 | 18:10 |
|
ISGSY
IS GIRISIM
|
10,90 | 11,22 | 10,56 | ₺58.219.572,10 | %0,18 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
49,66 | 52,90 | 49,66 | ₺57.304.180,90 | %-5,41 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,88 | 2,07 | 1,88 | ₺56.886.628,30 | %-9,62 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
68,25 | 74,65 | 67,80 | ₺56.596.060,10 | %-9,36 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
21,24 | 22,34 | 20,82 | ₺56.176.714,86 | %-4,50 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
35,84 | 39,68 | 35,84 | ₺55.762.867,92 | %-9,99 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,50 | 13,46 | 12,14 | ₺55.665.439,55 | %-6,99 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
37,04 | 39,40 | 36,86 | ₺55.560.899,24 | %-4,54 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,43 | 2,59 | 2,43 | ₺55.448.389,40 | %-6,18 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
0,94 | 1,03 | 0,94 | ₺55.051.725,45 | %-5,05 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
85,25 | 87,15 | 85,25 | ₺53.567.711,85 | %-1,39 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,79 | 3,88 | 3,75 | ₺53.087.662,71 | %-0,52 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,70 | 0,73 | 0,70 | ₺53.065.805,14 | %-2,78 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,68 | 16,36 | 15,68 | ₺52.816.758,69 | %-4,22 | 18:10 |
|
TABGD
TAB GIDA
|
191,00 | 193,90 | 190,00 | ₺52.629.241,90 | %-1,65 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,64 | 19,58 | 16,96 | ₺52.225.795,70 | %-0,85 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,27 | 3,48 | 3,27 | ₺52.030.970,46 | %-4,94 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
20,64 | 21,82 | 19,89 | ₺51.922.526,60 | %-5,15 | 18:10 |
|
AKCNS
AKCANSA
|
176,10 | 182,80 | 175,70 | ₺51.561.593,30 | %-3,51 | 18:10 |
|
PINSU
PINAR SU
|
6,91 | 8,42 | 6,91 | ₺50.089.557,23 | %-9,91 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,67 | 0,69 | 0,66 | ₺49.423.529,47 | %-1,47 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,51 | 6,16 | 5,51 | ₺48.279.857,79 | %-5,49 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.191,00 | 1.221,00 | 1.190,00 | ₺46.889.796,00 | %-2,46 | 18:10 |
|
EGGUB
EGE GUBRE
|
77,60 | 85,00 | 76,65 | ₺46.829.342,55 | %-4,26 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,20 | 2,23 | 2,16 | ₺45.730.865,89 | %-3,08 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,69 | 1,78 | 1,66 | ₺45.709.977,84 | %-6,11 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
18,54 | 19,08 | 17,54 | ₺45.240.914,85 | %-4,83 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,06 | 2,24 | 2,03 | ₺44.670.381,90 | %-8,04 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,40 | 10,91 | 10,32 | ₺44.342.371,07 | %-1,23 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,47 | 8,88 | 8,44 | ₺43.976.328,14 | %-3,53 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,14 | 28,34 | 26,60 | ₺43.697.995,44 | %-4,44 | 18:10 |
|
KGYO
KORAY GMYO
|
7,39 | 7,89 | 7,39 | ₺43.689.238,17 | %-5,26 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
7,99 | 8,13 | 7,33 | ₺42.915.799,57 | %4,04 | 18:10 |
|
MASFN
MASFEN ENERJI
|
31,58 | 32,44 | 31,42 | ₺42.447.977,66 | %-3,07 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
73,00 | 76,85 | 73,00 | ₺41.832.116,15 | %-4,89 | 18:10 |
|
KBORU
KUZEY BORU
|
7,98 | 8,48 | 7,98 | ₺41.491.450,23 | %-5,90 | 18:10 |
|
ATATR
ATA TURIZM
|
3,83 | 4,07 | 3,83 | ₺41.120.318,01 | %-1,79 | 18:10 |
|
INTEM
INTEMA
|
149,80 | 169,00 | 147,50 | ₺40.814.237,30 | %-3,60 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
3.740,00 | 3.862,50 | 3.727,50 | ₺40.611.400,00 | %-3,11 | 18:10 |
|
KAPLM
KAPLAMIN
|
94,80 | 109,60 | 94,80 | ₺40.373.519,50 | %-9,97 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
45,50 | 47,28 | 45,50 | ₺40.178.903,96 | %-4,49 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
26,64 | 30,00 | 26,64 | ₺39.988.747,86 | %-9,94 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,13 | 1,20 | 1,13 | ₺39.687.105,69 | %-5,83 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
12,50 | 12,73 | 11,56 | ₺39.667.074,46 | %2,80 | 18:10 |
|
AKHAN
AKHAN UN
|
22,42 | 23,34 | 21,80 | ₺38.404.852,44 | %-0,80 | 18:10 |
|
SVGYO
SAVUR GMYO
|
1,62 | 1,84 | 1,62 | ₺38.317.108,27 | %-9,50 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
83,95 | 89,50 | 83,60 | ₺37.610.330,95 | %-6,46 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,27 | 1,37 | 1,26 | ₺37.607.090,75 | %-5,93 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
10,05 | 10,95 | 10,05 | ₺37.521.759,31 | %-9,95 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,84 | 4,08 | 3,79 | ₺36.860.970,67 | %-0,26 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,67 | 0,71 | 0,67 | ₺36.805.716,15 | %-4,29 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
7,38 | 7,80 | 7,34 | ₺36.749.709,00 | %-5,75 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,50 | 12,19 | 11,34 | ₺35.930.346,73 | %-4,72 | 18:10 |
|
LOGO
LOGO YAZILIM
|
114,40 | 118,90 | 113,50 | ₺35.700.136,30 | %-3,46 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,47 | 3,56 | 3,43 | ₺35.111.020,18 | %-0,86 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,06 | 1,13 | 1,05 | ₺34.629.568,12 | %-6,19 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,15 | 9,89 | 9,03 | ₺34.290.483,72 | %-5,08 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,17 | 1,24 | 1,11 | ₺34.013.594,41 | %3,54 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
6,12 | 7,19 | 6,12 | ₺33.823.158,18 | %-9,87 | 18:10 |
|
METRO
METRO HOLDING
|
7,15 | 7,31 | 6,95 | ₺33.553.093,92 | %-2,46 | 18:10 |
|
TATGD
TAT GIDA
|
14,00 | 14,67 | 13,95 | ₺33.347.162,17 | %-4,76 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,94 | 48,10 | 46,26 | ₺32.918.474,00 | %0,93 | 18:10 |
|
BERA
BERA HOLDING
|
9,17 | 9,51 | 9,12 | ₺32.873.918,08 | %-3,98 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
11,90 | 12,44 | 11,50 | ₺32.649.978,22 | %-1,65 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,31 | 4,45 | 4,21 | ₺32.396.196,82 | %-2,27 | 18:10 |
|
HLGYO
HALK GMYO
|
3,43 | 3,58 | 3,43 | ₺32.307.428,65 | %-4,19 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,57 | 4,69 | 4,54 | ₺32.008.580,01 | %-0,65 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,10 | 5,31 | 5,10 | ₺31.907.630,85 | %-0,39 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,18 | 2,23 | 2,15 | ₺31.839.030,78 | %0,00 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,35 | 15,00 | 13,75 | ₺31.791.389,19 | %-0,21 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,04 | 12,35 | 11,91 | ₺31.685.524,07 | %0,33 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,34 | 3,54 | 3,32 | ₺31.455.927,17 | %-4,84 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
6,38 | 7,15 | 6,38 | ₺31.313.573,78 | %-9,89 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
16,58 | 17,74 | 16,58 | ₺30.939.194,96 | %-6,01 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,44 | 0,45 | 0,43 | ₺30.849.994,69 | %-2,22 | 18:10 |
|
SKTAS
SOKTAS
|
1,08 | 1,21 | 1,08 | ₺30.822.180,07 | %-10,00 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
241,50 | 251,25 | 241,40 | ₺30.706.732,40 | %-3,09 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,55 | 2,75 | 2,55 | ₺30.495.082,09 | %-9,89 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
187,00 | 194,60 | 185,00 | ₺30.367.496,00 | %-1,16 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,31 | 19,41 | 18,85 | ₺30.232.912,84 | %-1,28 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
60,35 | 64,45 | 59,80 | ₺30.204.474,90 | %-6,00 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,92 | 1,92 | 1,83 | ₺30.173.854,92 | %3,23 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
335,00 | 344,50 | 331,25 | ₺30.167.898,50 | %-1,98 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,58 | 3,87 | 3,56 | ₺30.148.530,99 | %-6,53 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,37 | 15,81 | 15,08 | ₺30.107.158,76 | %-2,97 | 18:10 |
|
AKENR
AKENERJI
|
6,16 | 6,77 | 6,12 | ₺30.093.416,75 | %-4,05 | 18:10 |
|
KLGYO
KILER GMYO
|
3,42 | 3,64 | 3,42 | ₺29.798.362,47 | %-6,56 | 18:10 |
|
BURCE
BURCELIK
|
16,54 | 16,54 | 14,72 | ₺29.603.597,36 | %9,97 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,93 | 3,00 | 2,71 | ₺29.302.204,01 | %5,40 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
11,79 | 13,11 | 11,79 | ₺28.947.215,74 | %-10,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,72 | 5,20 | 4,72 | ₺28.747.942,61 | %-1,05 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
19,45 | 20,88 | 19,45 | ₺28.247.137,26 | %-8,17 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,19 | 10,77 | 10,19 | ₺28.031.039,30 | %-4,50 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,23 | 2,36 | 2,21 | ₺27.487.764,87 | %-5,91 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
190,00 | 220,00 | 190,00 | ₺27.406.795,00 | %-7,81 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
2,87 | 2,98 | 2,86 | ₺26.264.389,70 | %-2,38 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,90 | 6,17 | 5,82 | ₺26.157.424,67 | %-2,48 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
9,76 | 10,40 | 9,40 | ₺26.035.610,22 | %2,74 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
48,44 | 52,95 | 48,30 | ₺25.637.490,88 | %-4,17 | 18:10 |
|
SARKY
SARKUYSAN
|
15,01 | 15,65 | 14,99 | ₺25.626.968,28 | %-4,39 | 18:10 |
|
CGCAM
CAGDAS CAM
|
15,40 | 16,20 | 15,40 | ₺25.325.895,32 | %-4,11 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,94 | 6,96 | 6,92 | ₺25.323.840,66 | %-0,14 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,40 | 4,33 | ₺24.783.832,82 | %0,23 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,71 | 5,28 | 4,62 | ₺24.384.682,87 | %-1,88 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,20 | 4,66 | 4,20 | ₺24.098.673,14 | %-9,87 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
2,64 | 2,82 | 2,59 | ₺24.068.858,50 | %-5,71 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
16,41 | 16,86 | 16,41 | ₺23.955.331,32 | %-2,67 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,28 | 3,29 | 3,19 | ₺23.950.719,23 | %1,55 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,06 | 1,12 | 1,05 | ₺23.925.240,44 | %-2,75 | 18:10 |
|
AKSUE
AKSU ENERJI
|
10,00 | 11,25 | 10,00 | ₺23.801.182,07 | %-9,99 | 18:10 |
|
CLEBI
CELEBI
|
1.143,00 | 1.163,00 | 1.130,00 | ₺23.758.772,00 | %-3,14 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
4,90 | 5,04 | 4,70 | ₺23.681.478,68 | %-0,81 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,51 | 9,71 | 9,50 | ₺23.609.741,23 | %-1,35 | 18:10 |
|
MERCN
MERCAN KIMYA
|
8,16 | 8,74 | 8,14 | ₺23.572.407,08 | %-3,32 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
62,95 | 66,00 | 62,55 | ₺23.427.492,10 | %-1,33 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
18,91 | 19,77 | 18,26 | ₺22.933.601,89 | %-3,03 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,41 | 2,50 | 2,41 | ₺22.672.380,11 | %-3,21 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,24 | 3,71 | 3,24 | ₺22.629.233,48 | %-10,00 | 18:10 |
|
POLHO
POLISAN HOLDING
|
13,37 | 14,43 | 12,79 | ₺22.357.925,03 | %0,53 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
16,75 | 18,26 | 16,49 | ₺22.154.185,23 | %-8,07 | 18:10 |
|
QUICK
QUICK SIGORTA
|
39,04 | 40,58 | 38,78 | ₺22.037.554,96 | %-2,16 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,07 | 7,39 | 7,05 | ₺21.843.965,54 | %-4,07 | 18:10 |
|
HATSN
HATSAN GEMI
|
18,80 | 20,18 | 18,80 | ₺21.843.491,32 | %-6,19 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,49 | 10,93 | 10,30 | ₺21.609.354,22 | %-2,24 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
56,00 | 61,85 | 56,00 | ₺21.525.657,60 | %-1,75 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,38 | 1,42 | 1,37 | ₺21.491.707,73 | %-3,50 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,29 | 6,58 | 6,27 | ₺21.430.585,18 | %-2,02 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
7,85 | 8,79 | 7,85 | ₺21.403.170,45 | %-6,99 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
98,35 | 102,80 | 96,65 | ₺20.958.386,10 | %-3,20 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,40 | 9,10 | 8,29 | ₺20.650.634,52 | %-8,10 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,66 | 9,19 | 8,66 | ₺20.175.354,45 | %-5,97 | 18:10 |
|
VERUS
VERUSA HOLDING
|
467,75 | 477,00 | 456,25 | ₺20.157.851,00 | %-0,90 | 18:10 |
|
ETILR
ETILER GIDA
|
5,60 | 6,15 | 5,60 | ₺20.129.537,98 | %-8,05 | 18:10 |
|
GOLDA
GOLDA GIDA
|
5,35 | 5,61 | 5,21 | ₺20.059.249,82 | %-4,46 | 18:10 |
|
KLSER
KALESERAMIK
|
12,06 | 13,00 | 12,06 | ₺20.033.118,94 | %-10,00 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
20,30 | 21,56 | 20,30 | ₺19.922.541,90 | %-4,34 | 18:10 |
|
BULGS
BULLS GSYO
|
4,86 | 5,48 | 4,86 | ₺19.612.165,20 | %-10,00 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
16,90 | 17,90 | 16,78 | ₺19.494.360,29 | %-5,06 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,82 | 1,88 | 1,78 | ₺19.166.939,94 | %-2,67 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,69 | 2,82 | 2,66 | ₺19.117.024,65 | %-3,93 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
49,54 | 52,30 | 49,40 | ₺19.082.829,31 | %-5,64 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,05 | 79,15 | 77,05 | ₺19.060.338,20 | %-3,08 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
289,25 | 306,00 | 289,00 | ₺19.031.515,75 | %-3,58 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
70,00 | 72,95 | 68,85 | ₺18.741.251,30 | %-3,51 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,03 | 3,21 | 2,97 | ₺18.642.903,94 | %-4,72 | 18:10 |
|
PNSUT
PINAR SUT
|
8,62 | 9,12 | 8,50 | ₺18.627.842,59 | %-3,90 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
7,82 | 8,47 | 7,82 | ₺18.348.649,67 | %-6,90 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,10 | 11,40 | 11,08 | ₺18.340.757,59 | %-3,14 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
20,68 | 21,74 | 20,66 | ₺18.246.638,28 | %-5,91 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,56 | 1,48 | ₺18.159.559,50 | %-1,32 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
32,12 | 33,54 | 29,00 | ₺18.075.691,62 | %5,31 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,50 | 5,76 | 5,47 | ₺18.003.827,98 | %-3,68 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,32 | 3,52 | 3,32 | ₺17.691.587,44 | %-4,87 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,15 | 2,22 | 2,15 | ₺17.480.575,06 | %-3,15 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
10,26 | 10,54 | 10,00 | ₺17.477.510,29 | %-1,35 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
35,00 | 36,30 | 34,44 | ₺17.442.202,66 | %-0,23 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
205,90 | 216,60 | 205,90 | ₺17.391.653,30 | %-5,38 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,11 | 14,29 | 13,88 | ₺17.302.282,94 | %-0,98 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
14,70 | 16,55 | 14,51 | ₺17.245.043,02 | %-8,70 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,65 | 6,84 | 6,49 | ₺17.026.710,74 | %0,61 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
7,80 | 8,34 | 7,80 | ₺17.005.168,44 | %-5,34 | 18:10 |
|
NUHCM
NUH CIMENTO
|
174,30 | 181,50 | 174,30 | ₺16.864.315,20 | %-2,02 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,03 | 1,09 | 1,03 | ₺16.513.176,38 | %-4,63 | 18:10 |
|
CEMTS
CEMTAS
|
5,97 | 6,60 | 5,96 | ₺16.500.677,50 | %-5,69 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,48 | 21,22 | 20,24 | ₺16.485.367,26 | %1,19 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
9,74 | 10,08 | 9,59 | ₺16.362.993,80 | %-1,02 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
10,10 | 10,51 | 10,10 | ₺16.263.547,94 | %-3,81 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
12,00 | 12,91 | 11,93 | ₺16.258.405,91 | %-7,12 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
34,10 | 36,08 | 33,90 | ₺16.189.411,72 | %-4,16 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,48 | 2,58 | 2,46 | ₺16.177.163,79 | %-2,75 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
43,68 | 46,00 | 43,24 | ₺16.162.742,64 | %-5,04 | 18:10 |
|
DOGUB
DOGUSAN
|
20,10 | 20,10 | 18,32 | ₺15.944.261,95 | %9,90 | 18:10 |
|
OZSUB
OZSU BALIK
|
27,00 | 28,32 | 26,90 | ₺15.923.475,32 | %-3,98 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,77 | 4,82 | 4,69 | ₺15.853.388,05 | %1,27 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
10,55 | 11,22 | 10,52 | ₺15.833.887,49 | %-5,47 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,28 | 5,85 | 5,28 | ₺15.738.703,47 | %-9,90 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
10,23 | 11,38 | 10,20 | ₺15.722.045,79 | %-7,00 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
5,87 | 6,10 | 5,83 | ₺15.696.886,85 | %-4,08 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
1,97 | 2,09 | 1,96 | ₺15.616.418,08 | %-4,83 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,24 | 24,58 | 23,32 | ₺15.457.102,32 | %1,42 | 18:10 |
|
ISGYO
IS GMYO
|
17,92 | 18,04 | 17,55 | ₺15.330.265,49 | %0,39 | 18:10 |
|
YUNSA
YUNSA
|
5,23 | 5,33 | 5,13 | ₺15.251.766,09 | %-2,24 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,05 | 2,24 | 2,05 | ₺15.020.428,76 | %-8,07 | 18:10 |
|
CATES
CATES ELEKTRIK
|
20,20 | 22,32 | 20,20 | ₺14.548.385,92 | %-9,74 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
3,76 | 4,00 | 3,75 | ₺14.542.059,06 | %-4,33 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
131,80 | 138,40 | 129,90 | ₺14.464.621,20 | %-4,08 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,57 | 5,85 | 5,52 | ₺14.452.321,61 | %-0,54 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
19,61 | 20,20 | 18,90 | ₺14.359.495,09 | %-1,95 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
1,95 | 2,05 | 1,95 | ₺14.311.099,68 | %-3,94 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,93 | 11,93 | 11,37 | ₺14.264.481,08 | %1,97 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
660,00 | 685,00 | 650,00 | ₺14.121.566,00 | %-3,23 | 18:10 |
|
ADGYO
ADRA GMYO
|
38,92 | 40,70 | 38,74 | ₺14.113.438,92 | %-4,09 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,91 | 6,99 | 6,70 | ₺14.054.830,32 | %-0,14 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
2,81 | 2,90 | 2,80 | ₺13.991.525,88 | %-2,43 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,59 | 10,80 | 10,57 | ₺13.889.741,10 | %-1,94 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,83 | 1,83 | 1,83 | ₺13.776.615,15 | %9,58 | 18:10 |
|
DEVA
DEVA HOLDING
|
69,25 | 70,75 | 68,45 | ₺13.687.434,25 | %-1,77 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,68 | 1,72 | 1,67 | ₺13.544.438,41 | %-1,75 | 18:10 |
|
CRFSA
CARREFOURSA
|
132,10 | 132,10 | 132,10 | ₺13.475.256,80 | %-9,95 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,33 | 10,08 | 9,16 | ₺13.446.832,02 | %-7,62 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,83 | 7,54 | 6,83 | ₺13.428.424,41 | %-8,93 | 18:10 |
|
GENKM
GENTAS KIMYA
|
5,57 | 5,85 | 5,50 | ₺13.379.801,58 | %-2,28 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
29,58 | 31,82 | 28,76 | ₺13.361.057,62 | %-7,27 | 18:10 |
|
KONYA
KONYA CIMENTO
|
2.735,00 | 2.810,00 | 2.715,00 | ₺13.350.950,00 | %-2,67 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
22,30 | 23,44 | 22,28 | ₺13.164.829,36 | %-4,46 | 18:10 |
|
YATAS
YATAS
|
23,02 | 23,90 | 22,78 | ₺13.142.173,90 | %-1,46 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,49 | 14,12 | 13,47 | ₺13.141.524,35 | %-4,87 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
57,25 | 59,00 | 48,96 | ₺13.080.650,19 | %5,43 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
28,08 | 28,44 | 27,68 | ₺12.808.665,12 | %-0,78 | 18:10 |
|
ESCAR
ESCAR FILO
|
7,58 | 8,77 | 7,58 | ₺12.721.623,32 | %-9,98 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
30,00 | 31,50 | 29,68 | ₺12.698.919,90 | %-4,15 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
40,12 | 42,62 | 39,80 | ₺12.673.005,30 | %-5,64 | 18:10 |
|
TUCLK
TUGCELIK
|
1,95 | 2,07 | 1,94 | ₺12.610.586,20 | %-3,94 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.422,00 | 2.532,50 | 2.422,00 | ₺12.608.061,50 | %-4,27 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,36 | 3,60 | 3,25 | ₺12.477.804,82 | %-5,08 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
541,00 | 577,00 | 540,50 | ₺12.425.224,00 | %-3,22 | 18:10 |
|
AHSGY
AHES GMYO
|
5,15 | 5,60 | 5,12 | ₺12.385.126,66 | %-7,87 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,69 | 3,71 | 3,62 | ₺12.384.622,58 | %0,27 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
3,74 | 4,00 | 3,74 | ₺12.306.544,37 | %-6,03 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,44 | 44,42 | 42,30 | ₺12.302.943,34 | %-0,59 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,08 | 5,30 | 5,05 | ₺12.201.429,48 | %-4,15 | 18:10 |
|
MERIT
MERIT TURIZM
|
11,40 | 11,54 | 11,22 | ₺12.187.533,21 | %-1,38 | 18:10 |
|
CMBTN
CIMBETON
|
1.022,00 | 1.034,00 | 1.000,00 | ₺12.139.718,00 | %-0,68 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
14,99 | 16,60 | 14,99 | ₺12.106.673,24 | %-7,75 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,01 | 2,19 | 1,98 | ₺12.105.075,16 | %-8,22 | 18:10 |
|
INVES
INVESTCO HOLDING
|
641,50 | 645,50 | 632,50 | ₺11.957.554,00 | %-0,08 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,03 | 10,48 | 9,99 | ₺11.697.218,95 | %-4,02 | 18:10 |
|
BURVA
BURCELIK VANA
|
205,70 | 205,70 | 178,00 | ₺11.590.019,60 | %10,00 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
14,82 | 15,55 | 14,55 | ₺11.583.357,26 | %-4,08 | 18:10 |
|
MRSHL
MARSHALL
|
1.043,00 | 1.098,00 | 1.040,00 | ₺11.537.939,00 | %-3,69 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,30 | 6,75 | 6,30 | ₺11.516.558,31 | %-6,67 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
10,40 | 11,32 | 10,40 | ₺11.405.374,36 | %-8,29 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,20 | 7,46 | 7,09 | ₺11.342.860,39 | %-3,10 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
31,00 | 32,46 | 30,84 | ₺11.317.643,00 | %-4,44 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,07 | 3,38 | 3,07 | ₺11.291.486,38 | %-8,63 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
13,80 | 14,24 | 13,72 | ₺11.288.276,85 | %-2,34 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,07 | 3,20 | 3,05 | ₺11.199.869,17 | %-3,76 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
20,94 | 21,64 | 20,86 | ₺11.186.600,52 | %-3,06 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
25,22 | 26,78 | 25,22 | ₺11.073.197,82 | %-6,45 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
88,50 | 92,40 | 87,90 | ₺11.058.812,80 | %-2,64 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,90 | 0,96 | 0,90 | ₺11.016.549,02 | %-5,26 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,43 | 1,53 | 1,42 | ₺10.993.066,56 | %-5,92 | 18:10 |
|
BORSK
BOR SEKER
|
4,49 | 4,65 | 4,45 | ₺10.796.644,74 | %-4,06 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,75 | 1,78 | 1,71 | ₺10.734.354,15 | %0,00 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,28 | 2,40 | 2,24 | ₺10.615.204,79 | %-4,20 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,09 | 1,12 | 1,06 | ₺10.492.464,58 | %-1,80 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,12 | 22,74 | 21,92 | ₺10.388.166,88 | %-2,73 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
10,45 | 11,16 | 10,37 | ₺10.366.282,92 | %-6,11 | 18:10 |
|
PKART
PLASTIKKART
|
65,15 | 65,85 | 63,50 | ₺9.919.629,55 | %0,93 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
15,50 | 15,84 | 15,29 | ₺9.911.252,60 | %-1,65 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,16 | 2,29 | 2,14 | ₺9.905.138,11 | %-6,09 | 18:10 |
|
DARDL
DARDANEL
|
0,90 | 0,93 | 0,90 | ₺9.884.586,33 | %-3,23 | 18:10 |
|
PARSN
PARSAN
|
46,86 | 51,00 | 46,68 | ₺9.864.935,67 | %-4,17 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
16,04 | 16,47 | 15,97 | ₺9.804.921,10 | %-0,62 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,48 | 2,59 | 2,47 | ₺9.738.000,40 | %-4,25 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
29,26 | 29,26 | 28,08 | ₺9.703.398,70 | %1,25 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,66 | 2,72 | 2,56 | ₺9.644.180,12 | %-1,12 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,30 | 8,88 | 8,30 | ₺9.601.427,39 | %-6,74 | 18:10 |
|
NATEN
NATUREL ENERJI
|
2,64 | 2,75 | 2,61 | ₺9.563.089,18 | %-3,65 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
31,20 | 32,46 | 31,10 | ₺9.503.325,54 | %-4,41 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,29 | 4,54 | 4,17 | ₺9.367.429,92 | %-6,74 | 18:10 |
|
KRVGD
KERVAN GIDA
|
1,99 | 2,06 | 1,97 | ₺9.340.471,30 | %-3,40 | 18:10 |
|
YIGIT
YIGIT AKU
|
12,12 | 12,68 | 12,12 | ₺9.291.328,05 | %-4,19 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,67 | 3,95 | 3,64 | ₺9.157.596,18 | %-6,38 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,37 | 6,82 | 6,37 | ₺9.085.682,44 | %-6,32 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,21 | 1,29 | 1,21 | ₺8.888.002,65 | %-5,47 | 18:10 |
|
GENTS
GENTAS
|
3,18 | 3,34 | 3,18 | ₺8.751.669,68 | %-4,22 | 18:10 |
|
EPLAS
EGEPLAST
|
4,51 | 4,85 | 4,46 | ₺8.715.006,83 | %-5,85 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,55 | 3,82 | 3,52 | ₺8.708.561,94 | %-6,58 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
16,26 | 18,03 | 16,25 | ₺8.644.139,83 | %-7,82 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
45,04 | 46,98 | 44,66 | ₺8.613.018,80 | %-3,26 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,21 | 7,71 | 7,21 | ₺8.610.767,60 | %-5,13 | 18:10 |
|
EGPRO
EGE PROFIL
|
26,50 | 27,42 | 26,06 | ₺8.590.910,24 | %-3,50 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
71,40 | 71,40 | 71,40 | ₺8.496.314,40 | %-9,96 | 18:10 |
|
MERKO
MERKO GIDA
|
0,87 | 0,92 | 0,86 | ₺8.424.791,00 | %-3,33 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,30 | 4,41 | 4,27 | ₺8.352.109,04 | %-2,49 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
45,18 | 49,12 | 45,18 | ₺8.335.788,10 | %-7,80 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
5,79 | 6,30 | 5,79 | ₺8.206.453,67 | %-6,61 | 18:10 |
|
DITAS
DITAS BDY
|
6,20 | 6,71 | 6,17 | ₺8.197.772,55 | %-7,19 | 18:10 |
|
BAGFS
BAGFAS
|
16,38 | 17,07 | 16,32 | ₺8.179.750,52 | %-3,02 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
3,74 | 4,25 | 3,74 | ₺8.116.658,80 | %-9,88 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
6,07 | 6,48 | 6,02 | ₺8.075.416,39 | %-5,30 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
19,73 | 20,40 | 19,56 | ₺8.006.843,98 | %-3,28 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
15,52 | 17,20 | 15,52 | ₺7.935.443,58 | %-9,77 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,50 | 2,69 | 2,49 | ₺7.871.477,90 | %-6,72 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,35 | 1,44 | 1,35 | ₺7.834.476,58 | %-5,59 | 18:10 |
|
AYEN
AYEN ENERJI
|
22,84 | 24,00 | 22,66 | ₺7.514.602,98 | %-2,06 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
33,64 | 34,90 | 32,04 | ₺7.503.763,46 | %1,39 | 18:10 |
|
ASGYO
ASCE GMYO
|
8,46 | 8,78 | 8,46 | ₺7.416.629,23 | %-3,64 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,40 | 2,51 | 2,32 | ₺7.331.360,77 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
7,67 | 7,89 | 7,65 | ₺7.282.300,50 | %-0,90 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,20 | 16,65 | 16,18 | ₺7.135.208,67 | %-2,41 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,13 | 5,37 | 5,09 | ₺7.081.889,49 | %-4,11 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,99 | 8,19 | 7,92 | ₺6.897.668,53 | %-3,39 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
10,92 | 11,33 | 10,84 | ₺6.885.987,81 | %-3,87 | 18:10 |
|
TBORG
T.TUBORG
|
109,10 | 112,70 | 108,30 | ₺6.740.400,30 | %-3,37 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,05 | 4,05 | 4,05 | ₺6.731.128,35 | %-10,00 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
75,65 | 78,05 | 74,15 | ₺6.696.478,40 | %-4,12 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,84 | 9,05 | 8,53 | ₺6.661.173,73 | %-2,32 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
16,77 | 18,29 | 16,77 | ₺6.623.492,00 | %-9,98 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
9,06 | 9,57 | 9,06 | ₺6.486.263,90 | %-5,33 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.054,00 | 2.054,00 | 2.054,00 | ₺6.375.616,00 | %-9,99 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
13,50 | 14,36 | 13,50 | ₺6.355.295,14 | %-6,05 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,24 | 1,33 | 1,24 | ₺6.329.236,08 | %-4,62 | 18:10 |
|
KUVVA
KUVVA GIDA
|
73,90 | 78,45 | 72,00 | ₺6.328.469,50 | %-5,80 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,38 | 10,54 | 9,60 | ₺6.010.775,83 | %2,77 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,38 | 3,62 | 3,35 | ₺5.978.131,22 | %-6,11 | 18:10 |
|
SELVA
SELVA GIDA
|
0,86 | 0,89 | 0,85 | ₺5.965.852,91 | %-3,37 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,62 | 1,65 | 1,54 | ₺5.874.200,78 | %-2,99 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
12,85 | 13,72 | 12,85 | ₺5.868.131,06 | %-4,96 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
20,00 | 21,34 | 20,00 | ₺5.861.772,10 | %-6,98 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,05 | 9,45 | 8,94 | ₺5.860.814,61 | %-4,23 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
11,66 | 12,03 | 11,61 | ₺5.642.053,30 | %-2,26 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,13 | 1,22 | 1,12 | ₺5.604.110,91 | %-7,38 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,34 | 6,70 | 6,34 | ₺5.588.847,33 | %-4,66 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,25 | 1,30 | 1,24 | ₺5.559.418,90 | %-3,85 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
56,25 | 58,00 | 56,05 | ₺5.541.062,05 | %-3,02 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,09 | 17,00 | 16,03 | ₺5.521.685,78 | %-4,62 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,24 | 1,30 | 1,24 | ₺5.510.481,22 | %-4,62 | 18:10 |
|
ERBOS
ERBOSAN
|
91,25 | 95,20 | 90,30 | ₺5.428.813,70 | %-3,08 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,81 | 0,84 | 0,80 | ₺5.377.500,45 | %-3,57 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
12,36 | 12,94 | 12,33 | ₺5.376.801,17 | %-4,63 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
15,80 | 17,04 | 15,71 | ₺5.274.621,21 | %-7,28 | 18:10 |
|
BRISA
BRISA
|
65,40 | 66,15 | 64,70 | ₺5.156.234,70 | %-1,13 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,05 | 2,13 | 2,00 | ₺5.144.803,62 | %-3,30 | 18:10 |
|
BESLR
BESLER GIDA
|
9,28 | 9,56 | 9,27 | ₺4.969.715,82 | %-3,03 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,91 | 1,97 | 1,90 | ₺4.937.333,16 | %-3,05 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
4,86 | 4,89 | 4,69 | ₺4.894.976,40 | %1,25 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,90 | 8,00 | 7,30 | ₺4.881.150,84 | %-2,23 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
2,98 | 3,27 | 2,95 | ₺4.748.942,29 | %-7,74 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
9,94 | 10,12 | 9,70 | ₺4.711.275,99 | %-1,88 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,90 | 0,94 | 0,88 | ₺4.660.026,51 | %-4,26 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
15,74 | 16,18 | 15,69 | ₺4.636.968,68 | %-2,72 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,68 | 1,84 | 1,64 | ₺4.595.600,39 | %-7,69 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
27,30 | 29,00 | 27,30 | ₺4.524.757,26 | %-5,99 | 18:10 |
|
RAYSG
RAY SIGORTA
|
92,35 | 96,00 | 92,20 | ₺4.506.429,75 | %-3,04 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,68 | 0,71 | 0,68 | ₺4.486.769,17 | %-4,23 | 18:10 |
|
VANGD
VANET GIDA
|
50,55 | 53,40 | 49,96 | ₺4.469.780,92 | %-2,22 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,97 | 0,99 | 0,95 | ₺4.461.776,22 | %-3,00 | 18:10 |
|
QNBTR
QNB BANK
|
126,50 | 126,50 | 115,30 | ₺4.433.917,40 | %10,00 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
0,90 | 0,96 | 0,89 | ₺4.425.128,67 | %-4,26 | 18:10 |
|
ERSU
ERSU GIDA
|
16,09 | 16,79 | 16,00 | ₺4.383.118,63 | %-5,07 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
22,88 | 23,64 | 22,04 | ₺4.364.118,68 | %-3,21 | 18:10 |
|
USAK
USAK SERAMIK
|
0,36 | 0,40 | 0,36 | ₺4.339.396,84 | %-10,00 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
4,92 | 5,07 | 4,84 | ₺4.301.574,84 | %-2,57 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,44 | 6,44 | 6,44 | ₺4.218.631,48 | %9,90 | 18:10 |
|
DYOBY
DYO BOYA
|
7,64 | 8,01 | 7,64 | ₺4.154.898,51 | %-3,90 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
7,95 | 8,32 | 7,88 | ₺4.132.178,71 | %-4,45 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
14,51 | 15,93 | 14,40 | ₺4.131.720,68 | %-8,97 | 18:10 |
|
FADE
FADE GIDA
|
9,39 | 9,70 | 9,38 | ₺3.986.084,65 | %-2,59 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
24,00 | 25,24 | 23,50 | ₺3.967.569,88 | %-4,84 | 18:10 |
|
LUKSK
LUKS KADIFE
|
43,42 | 45,34 | 43,10 | ₺3.915.629,10 | %-4,95 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,44 | 1,51 | 1,44 | ₺3.845.556,00 | %-4,64 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,73 | 0,75 | 0,72 | ₺3.842.545,14 | %-2,67 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,46 | 5,84 | 5,42 | ₺3.837.803,56 | %-2,85 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
282,25 | 303,75 | 282,00 | ₺3.808.127,50 | %-5,29 | 18:10 |
|
BANVT
BANVIT
|
108,80 | 112,10 | 108,80 | ₺3.745.556,60 | %-2,94 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
48,00 | 50,45 | 48,00 | ₺3.695.422,22 | %-5,14 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
35,70 | 37,40 | 35,38 | ₺3.690.671,24 | %-4,08 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
14,89 | 15,85 | 14,88 | ₺3.626.416,56 | %-6,35 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
10,70 | 11,25 | 10,70 | ₺3.607.582,64 | %-4,89 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,46 | 4,73 | 4,44 | ₺3.459.731,35 | %-5,51 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,42 | 3,45 | 3,38 | ₺3.451.711,24 | %-1,16 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,27 | 1,32 | 1,26 | ₺3.432.109,83 | %-4,51 | 18:10 |
|
TSGYO
TSKB GMYO
|
3,96 | 4,09 | 3,89 | ₺3.407.544,58 | %-3,18 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,49 | 5,78 | 5,40 | ₺3.388.069,96 | %-5,02 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
15,18 | 15,84 | 14,87 | ₺3.324.283,66 | %-4,29 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,42 | 9,94 | 9,39 | ₺3.323.703,20 | %-4,27 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
1,77 | 1,82 | 1,74 | ₺3.319.679,46 | %-2,75 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
16,35 | 16,69 | 16,00 | ₺3.275.366,10 | %-3,54 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,32 | 4,72 | 4,32 | ₺3.246.992,11 | %-5,68 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
21,22 | 22,28 | 20,84 | ₺3.215.259,68 | %-4,84 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,03 | 2,13 | 1,94 | ₺3.115.083,01 | %-5,14 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
12,60 | 13,03 | 12,37 | ₺3.095.557,62 | %-3,30 | 18:10 |
|
DERIM
DERIMOD
|
18,52 | 19,74 | 18,26 | ₺3.082.266,68 | %-6,18 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
48,32 | 48,50 | 47,90 | ₺3.076.564,00 | %-0,37 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,14 | 7,54 | 7,11 | ₺3.031.936,08 | %-4,42 | 18:10 |
|
EYGYO
EYG GMYO
|
1,69 | 1,75 | 1,69 | ₺3.021.713,49 | %-2,31 | 18:10 |
|
TDGYO
TREND GMYO
|
4,45 | 4,77 | 4,45 | ₺3.011.443,85 | %-4,91 | 18:10 |
|
VKING
VIKING KAGIT
|
10,50 | 10,90 | 10,06 | ₺3.008.211,75 | %-3,67 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
176,40 | 181,80 | 176,00 | ₺2.985.389,90 | %-2,38 | 18:10 |
|
PAGYO
PANORA GMYO
|
113,00 | 113,90 | 109,50 | ₺2.982.705,90 | %0,00 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,08 | 17,75 | 16,72 | ₺2.924.087,54 | %0,06 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
48,26 | 49,34 | 47,00 | ₺2.911.034,82 | %-1,75 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
4,46 | 4,75 | 4,46 | ₺2.877.518,93 | %-9,90 | 18:10 |
|
EGSER
EGE SERAMIK
|
1,91 | 2,10 | 1,91 | ₺2.822.807,67 | %-5,45 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,66 | 5,97 | 5,50 | ₺2.742.757,56 | %-5,19 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,20 | 6,26 | 5,59 | ₺2.740.806,96 | %-0,16 | 18:10 |
|
INGRM
INGRAM BILISIM
|
191,10 | 200,10 | 189,40 | ₺2.701.369,00 | %-4,07 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,20 | 25,70 | 24,16 | ₺2.681.486,90 | %-1,71 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,44 | 4,52 | 4,38 | ₺2.534.489,80 | %-0,67 | 18:10 |
|
DGGYO
DOGUS GMYO
|
22,70 | 23,26 | 22,02 | ₺2.466.726,18 | %-3,40 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
3,93 | 3,99 | 3,81 | ₺2.464.069,86 | %-1,01 | 18:10 |
|
MHRGY
MHR GMYO
|
1,66 | 1,71 | 1,63 | ₺2.423.159,30 | %-2,92 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,42 | 1,53 | 1,42 | ₺2.341.372,96 | %-7,19 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
16,87 | 17,30 | 16,30 | ₺2.222.996,28 | %-2,32 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,71 | 0,71 | 0,71 | ₺2.212.386,98 | %0,00 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
7,90 | 8,38 | 7,68 | ₺2.161.442,95 | %-6,06 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,36 | 4,69 | 4,36 | ₺2.137.216,22 | %-7,23 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
3,85 | 4,07 | 3,81 | ₺2.094.048,00 | %-4,70 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
64,00 | 70,05 | 64,00 | ₺1.975.251,80 | %-8,64 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
379.995,00 | 399.000,00 | 379.995,00 | ₺1.918.995,00 | %-2,89 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,04 | 4,27 | 3,98 | ₺1.908.889,42 | %-3,58 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
108,10 | 120,00 | 108,00 | ₺1.885.081,80 | %-9,62 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,15 | 7,52 | 6,74 | ₺1.860.513,31 | %4,53 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
91,85 | 92,95 | 88,35 | ₺1.852.322,60 | %-1,55 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,39 | 2,46 | 2,25 | ₺1.832.061,18 | %-4,02 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,71 | 14,36 | 13,71 | ₺1.797.578,03 | %-4,92 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,35 | 1,44 | 1,32 | ₺1.790.731,07 | %-7,53 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,25 | 7,27 | 7,10 | ₺1.719.147,46 | %-0,28 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,74 | 0,79 | 0,74 | ₺1.714.908,91 | %-6,33 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
20,90 | 21,96 | 20,88 | ₺1.670.854,94 | %-3,51 | 18:10 |
|
AGYO
ATAKULE GMYO
|
5,60 | 5,91 | 5,60 | ₺1.625.931,84 | %-5,08 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,00 | 3,09 | 2,63 | ₺1.569.359,60 | %3,09 | 18:10 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,48 | ₺1.515.458,88 | %0,00 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,33 | 3,45 | 3,32 | ₺1.497.872,21 | %-4,58 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,50 | 6,99 | 6,50 | ₺1.461.583,09 | %-6,47 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
23,00 | 24,74 | 22,64 | ₺1.453.000,50 | %-7,93 | 18:10 |
|
ENPRA
ENPARA BANK
|
39,00 | 39,00 | 35,26 | ₺1.405.096,62 | %2,96 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
10,32 | 10,70 | 10,20 | ₺1.364.119,21 | %-3,55 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
73,00 | 75,00 | 70,00 | ₺1.364.110,00 | %-0,41 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,23 | 5,27 | 5,20 | ₺1.332.409,96 | %-0,57 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,24 | 5,38 | 5,21 | ₺1.256.620,34 | %-1,13 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,27 | 1,36 | 1,25 | ₺1.203.530,11 | %-5,22 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,69 | 1,69 | 1,69 | ₺1.197.610,05 | %-9,63 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,58 | 6,64 | 6,10 | ₺1.177.426,56 | %-0,90 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,17 | 13,59 | 12,80 | ₺1.159.503,40 | %-1,86 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,52 | 0,55 | 0,52 | ₺1.104.927,38 | %-5,45 | 18:10 |
|
BOSSA
BOSSA
|
4,81 | 5,05 | 4,65 | ₺1.058.591,00 | %-3,41 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
3,74 | 3,74 | 3,74 | ₺1.039.151,52 | %10,00 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
6,40 | 6,60 | 6,40 | ₺1.014.489,05 | %-3,03 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
21,28 | 21,28 | 21,28 | ₺976.177,44 | %-9,98 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,08 | 3,19 | 3,05 | ₺835.134,31 | %-2,22 | 18:10 |
|
CMENT
CIMENTAS
|
219,00 | 219,00 | 210,00 | ₺828.729,00 | %0,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
4,95 | 4,95 | 4,72 | ₺785.748,73 | %-1,00 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
151,90 | 156,30 | 149,70 | ₺781.521,30 | %-8,66 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
129,70 | 134,10 | 129,70 | ₺769.859,50 | %-0,15 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
56,65 | 58,00 | 51,20 | ₺698.819,45 | %3,00 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,38 | 3,62 | 3,38 | ₺698.805,92 | %-7,65 | 18:10 |
|
UFUK
UFUK YATIRIM
|
113,30 | 113,30 | 113,30 | ₺697.248,20 | %-9,94 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
159,00 | 176,00 | 158,40 | ₺677.467,40 | %-6,64 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.390,00 | 1.460,00 | 1.350,00 | ₺656.701,00 | %-4,79 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,98 | 7,15 | 6,90 | ₺646.309,71 | %-2,24 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,39 | 10,74 | 10,09 | ₺644.940,76 | %-1,98 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,60 | 33,60 | 32,72 | ₺627.857,66 | %1,51 | 18:10 |
|
KENT
KENT GIDA
|
240,00 | 242,40 | 240,00 | ₺587.229,80 | %-2,83 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,38 | 8,54 | 8,38 | ₺553.144,38 | %-2,10 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
32,98 | 36,00 | 32,98 | ₺521.792,84 | %0,06 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
8,95 | 9,30 | 8,69 | ₺519.362,09 | %-4,18 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
7,99 | 7,99 | 7,99 | ₺509.993,71 | %-9,92 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
14,95 | 16,59 | 14,95 | ₺507.490,87 | %-9,89 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
76,80 | 76,90 | 76,80 | ₺381.496,95 | %0,07 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,38 | 1,41 | 1,36 | ₺378.360,16 | %-2,13 | 18:10 |
|
ATAGY
ATA GMYO
|
6,74 | 7,03 | 6,74 | ₺376.345,13 | %-2,46 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,58 | 9,60 | 9,58 | ₺348.852,80 | %0,95 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,93 | 0,99 | 0,93 | ₺301.884,66 | %-5,10 | 18:10 |
|
YONGA
YONGA MOBILYA
|
24,96 | 25,04 | 24,96 | ₺259.843,34 | %-0,95 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,35 | 16,50 | 16,35 | ₺215.020,06 | %-0,91 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
10,44 | 10,44 | 10,44 | ₺205.626,24 | %-10,00 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
125,00 | 127,00 | 120,00 | ₺191.504,70 | %-3,03 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
94,35 | 94,35 | 94,35 | ₺179.736,75 | %-9,97 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
34,88 | 36,56 | 34,88 | ₺148.669,88 | %-4,60 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,30 | 5,40 | 5,10 | ₺133.726,60 | %-1,85 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
172,70 | 172,70 | 172,70 | ₺81.169,00 | %-9,96 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
TRHOL
TERA FINANSAL YAT. HOL.
|
192,00 | ₺0,00 | %0,00 | 18:10 |
|