Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
362,75 | 378,00 | 360,25 | ₺16.501.774.715,25 | %-1,96 | 17:44 |
|
ASTOR
ASTOR ENERJI
|
223,70 | 229,60 | 209,00 | ₺15.325.129.170,00 | %6,73 | 17:44 |
|
THYAO
TURK HAVA YOLLARI
|
292,00 | 294,00 | 285,00 | ₺8.343.035.301,75 | %1,92 | 17:43 |
|
AKBNK
AKBANK
|
67,15 | 68,50 | 66,95 | ₺7.654.674.744,85 | %-0,59 | 17:44 |
|
TUPRS
TUPRAS
|
375,75 | 390,50 | 373,50 | ₺6.584.308.034,25 | %-2,91 | 17:44 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,20 | 45,18 | 43,44 | ₺5.750.265.375,42 | %1,80 | 17:44 |
|
ISCTR
IS BANKASI (C)
|
12,44 | 12,60 | 12,31 | ₺4.914.845.497,95 | %-0,56 | 17:44 |
|
KCHOL
KOC HOLDING
|
207,00 | 213,20 | 205,80 | ₺4.648.119.179,00 | %-1,38 | 17:44 |
|
BIMAS
BIM MAGAZALAR
|
414,00 | 416,50 | 405,25 | ₺3.554.596.626,75 | %1,47 | 17:43 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,94 | 35,28 | 34,56 | ₺3.452.492.110,16 | %0,34 | 17:44 |
|
SASA
SASA POLYESTER
|
1,94 | 1,95 | 1,89 | ₺3.001.723.769,12 | %1,04 | 17:44 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,97 | 10,10 | 8,97 | ₺2.554.632.569,32 | %-9,94 | 17:44 |
|
SELEC
SELCUK ECZA DEPOSU
|
76,45 | 90,00 | 74,50 | ₺2.484.412.816,85 | %-7,61 | 17:44 |
|
GARAN
GARANTI BANKASI
|
126,00 | 126,90 | 125,30 | ₺2.275.434.693,20 | %-0,16 | 17:44 |
|
KRDMD
KARDEMIR (D)
|
43,32 | 43,36 | 41,94 | ₺1.997.939.454,28 | %0,74 | 17:43 |
|
EREGL
EREGLI DEMIR CELIK
|
36,90 | 37,00 | 36,20 | ₺1.883.179.121,30 | %0,76 | 17:44 |
|
SAHOL
SABANCI HOLDING
|
86,55 | 87,20 | 85,45 | ₺1.748.178.774,10 | %0,52 | 17:43 |
|
FROTO
FORD OTOSAN
|
74,05 | 75,15 | 73,35 | ₺1.669.746.243,70 | %-1,86 | 17:44 |
|
MGROS
MIGROS TICARET
|
516,50 | 522,00 | 500,50 | ₺1.593.318.341,00 | %3,30 | 17:43 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,50 | 15,31 | 13,21 | ₺1.469.599.008,45 | %-7,98 | 17:44 |
|
BRSAN
BORUSAN BORU SANAYI
|
703,00 | 709,50 | 665,50 | ₺1.315.562.532,00 | %4,85 | 17:43 |
|
EKGYO
EMLAK KONUT GMYO
|
19,08 | 19,16 | 18,81 | ₺1.262.792.242,57 | %0,26 | 17:43 |
|
SISE
SISE CAM
|
37,22 | 37,64 | 37,10 | ₺1.196.536.924,80 | %-0,32 | 17:44 |
|
PETKM
PETKIM
|
19,29 | 19,34 | 18,93 | ₺1.038.389.553,36 | %0,21 | 17:43 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,62 | 72,40 | 71,37 | ₺1.037.191.484,72 | %0,36 | 17:43 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,30 | 133,00 | 126,10 | ₺1.036.938.002,50 | %1,57 | 17:43 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
128,50 | 136,80 | 123,70 | ₺981.826.440,10 | %-1,91 | 17:44 |
|
TTKOM
TURK TELEKOM
|
52,50 | 53,30 | 52,05 | ₺936.989.608,10 | %0,10 | 17:44 |
|
TOASO
TOFAS OTO. FAB.
|
258,50 | 263,75 | 256,25 | ₺902.144.879,75 | %-2,54 | 17:44 |
|
GUBRF
GUBRE FABRIK.
|
420,75 | 426,00 | 412,75 | ₺893.498.234,00 | %1,45 | 17:43 |
|
TCELL
TURKCELL
|
98,15 | 99,15 | 97,40 | ₺857.961.999,90 | %0,46 | 17:43 |
|
VAKBN
VAKIFLAR BANKASI
|
33,16 | 34,04 | 33,04 | ₺851.959.243,58 | %-2,24 | 17:44 |
|
TKFEN
TEKFEN HOLDING
|
246,20 | 257,00 | 244,10 | ₺847.902.085,60 | %-2,30 | 17:44 |
|
ARMGD
ARMADA GIDA
|
114,00 | 121,00 | 105,30 | ₺836.190.017,50 | %-2,48 | 17:43 |
|
EUPWR
EUROPOWER ENERJI
|
55,90 | 57,15 | 52,50 | ₺806.559.469,10 | %2,85 | 17:44 |
|
DMRGD
DMR UNLU MAMULLER
|
7,43 | 7,43 | 6,31 | ₺798.192.955,17 | %9,91 | 17:44 |
|
ENERY
ENERYA ENERJI
|
13,62 | 13,85 | 13,40 | ₺736.632.270,87 | %0,67 | 17:44 |
|
MIATK
MIA TEKNOLOJI
|
25,04 | 25,74 | 23,60 | ₺727.132.390,92 | %6,73 | 17:43 |
|
|
SARAE
SA-RA ENERJI
|
41,10 | 41,84 | 37,68 | ₺696.631.689,50 | %8,04 | 17:44 |
|
PGSUS
PEGASUS
|
141,60 | 142,10 | 139,20 | ₺692.725.689,50 | %0,78 | 17:43 |
|
|
TKNKA
TEKNIKA PLASTIK
|
55,50 | 63,80 | 55,50 | ₺667.292.381,65 | %-9,98 | 17:44 |
|
ENKAI
ENKA INSAAT
|
84,05 | 84,70 | 82,30 | ₺609.757.333,25 | %1,69 | 17:43 |
|
TURSG
TURKIYE SIGORTA
|
5,47 | 5,69 | 5,40 | ₺593.067.164,25 | %1,30 | 17:43 |
|
HALKB
T. HALK BANKASI
|
44,34 | 45,16 | 44,16 | ₺573.960.014,74 | %-1,55 | 17:44 |
|
AKSEN
AKSA ENERJI
|
74,05 | 75,85 | 73,65 | ₺573.908.266,70 | %2,35 | 17:43 |
|
CWENE
CW ENERJI
|
20,04 | 20,56 | 19,56 | ₺565.848.711,48 | %2,24 | 17:44 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
65,45 | 66,15 | 62,15 | ₺538.791.954,05 | %7,74 | 17:43 |
|
BSOKE
BATICIM CIMENTO
|
5,75 | 6,36 | 5,75 | ₺516.976.299,06 | %-9,87 | 17:43 |
|
TAVHL
TAV HAVALIMANLARI
|
266,50 | 268,50 | 260,25 | ₺504.260.125,00 | %1,72 | 17:43 |
|
GLRMK
GULERMAK AGIR SANAYI
|
143,20 | 145,80 | 140,50 | ₺500.467.535,70 | %0,85 | 17:43 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
44,66 | 45,32 | 42,38 | ₺480.284.408,26 | %4,84 | 17:44 |
|
BALSU
BALSU GIDA
|
8,22 | 8,22 | 7,67 | ₺477.999.931,98 | %9,89 | 17:43 |
|
GRTHO
GRAINTURK HOLDING
|
122,80 | 131,80 | 121,80 | ₺456.130.693,50 | %-3,53 | 17:44 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,65 | 67,95 | 65,05 | ₺444.220.922,75 | %9,47 | 17:44 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,08 | 2,09 | 1,89 | ₺440.165.574,65 | %8,33 | 17:44 |
|
RYSAS
REYSAS LOJISTIK
|
24,70 | 25,52 | 24,02 | ₺438.384.191,56 | %2,15 | 17:43 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,30 | 30,12 | 28,84 | ₺435.967.356,50 | %0,62 | 17:43 |
|
EFOR
EFOR YATIRIM
|
14,13 | 14,41 | 13,91 | ₺432.033.970,73 | %0,21 | 17:43 |
|
HEDEF
HEDEF HOLDING
|
8,10 | 8,54 | 7,56 | ₺400.136.328,28 | %4,25 | 17:43 |
|
|
KPEKS
KAPEKS KIMYA
|
45,00 | 52,20 | 44,10 | ₺397.502.347,24 | %-6,25 | 17:43 |
|
TCKRC
KIRAC GALVANIZ
|
128,20 | 134,50 | 127,00 | ₺390.039.601,60 | %-1,69 | 17:43 |
|
|
AAGYO
AGAOGLU GMYO
|
9,15 | 9,88 | 8,89 | ₺370.077.617,23 | %-3,48 | 17:44 |
|
AEFES
ANADOLU EFES
|
18,06 | 18,12 | 17,76 | ₺366.702.057,18 | %1,40 | 17:43 |
|
|
DOFRB
DOF ROBOTIK
|
79,50 | 79,50 | 72,35 | ₺343.350.075,10 | %9,96 | 17:43 |
|
CVKMD
CVK MADEN
|
12,89 | 13,00 | 12,46 | ₺337.948.242,25 | %1,82 | 17:43 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,57 | 4,73 | 4,42 | ₺337.549.183,59 | %-0,65 | 17:43 |
|
GEREL
GERSAN ELEKTRIK
|
18,19 | 19,04 | 17,31 | ₺318.784.519,21 | %-5,41 | 17:44 |
|
GENIL
GEN ILAC
|
5,31 | 5,70 | 5,08 | ₺299.757.953,36 | %-4,32 | 17:43 |
|
DUNYH
DUNYA HOLDING
|
26,36 | 29,48 | 26,36 | ₺299.138.550,72 | %-9,97 | 17:42 |
|
CANTE
CAN2 TERMIK
|
1,07 | 1,13 | 1,06 | ₺287.547.228,26 | %-2,73 | 17:44 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
78,15 | 92,00 | 78,15 | ₺280.741.837,20 | %-9,97 | 17:42 |
|
CCOLA
COCA COLA ICECEK
|
78,85 | 79,10 | 77,35 | ₺277.826.505,20 | %1,28 | 17:44 |
|
CIMSA
CIMSA
|
41,80 | 42,12 | 41,12 | ₺274.371.889,78 | %1,36 | 17:43 |
|
SKYMD
SEKER YATIRIM
|
16,66 | 18,42 | 16,66 | ₺248.740.600,90 | %-9,99 | 17:43 |
|
MRGYO
MARTI GMYO
|
1,23 | 1,23 | 1,09 | ₺248.252.681,74 | %9,82 | 17:43 |
|
KRDMB
KARDEMIR (B)
|
64,70 | 65,05 | 58,00 | ₺243.381.872,90 | %7,30 | 17:44 |
|
SKBNK
SEKERBANK
|
5,02 | 5,10 | 4,98 | ₺241.757.875,00 | %0,60 | 17:43 |
|
ULKER
ULKER BISKUVI
|
85,30 | 86,00 | 84,85 | ₺238.941.307,00 | %-0,52 | 17:43 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,09 | 15,68 | 14,90 | ₺238.205.086,13 | %1,89 | 17:43 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,42 | 8,68 | 8,07 | ₺238.202.537,77 | %-0,24 | 17:43 |
|
ENJSA
ENERJISA ENERJI
|
110,20 | 110,70 | 107,50 | ₺235.695.350,90 | %1,38 | 17:43 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,62 | 45,92 | 44,58 | ₺235.485.681,52 | %2,29 | 17:43 |
|
|
EMPAE
EMPA ELEKTRONIK
|
47,34 | 47,90 | 44,40 | ₺233.088.575,76 | %5,53 | 17:43 |
|
LIDER
LDR TURIZM
|
7,97 | 8,67 | 7,65 | ₺231.504.842,27 | %1,01 | 17:44 |
|
|
INTET
INTETRA TEKNOLOJI
|
52,85 | 52,85 | 49,22 | ₺230.298.631,72 | %9,92 | 17:43 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,60 | 1,64 | 1,58 | ₺228.535.792,78 | %-0,62 | 17:43 |
|
HEKTS
HEKTAS
|
2,17 | 2,21 | 2,15 | ₺228.152.500,91 | %-0,46 | 17:44 |
|
EDATA
E-DATA TEKNOLOJI
|
5,06 | 5,34 | 4,68 | ₺227.567.523,90 | %4,12 | 17:43 |
|
|
NETCD
NETCAD YAZILIM
|
91,80 | 92,30 | 84,80 | ₺226.829.483,70 | %7,43 | 17:43 |
|
MAVI
MAVI GIYIM
|
37,50 | 37,72 | 36,84 | ₺226.326.894,92 | %0,00 | 17:43 |
|
ALARK
ALARKO HOLDING
|
103,00 | 103,90 | 101,60 | ₺225.666.937,00 | %1,08 | 17:43 |
|
ALTNY
ALTINAY SAVUNMA
|
13,20 | 13,75 | 13,03 | ₺219.195.426,70 | %-2,58 | 17:44 |
|
MPARK
MLP SAGLIK
|
436,25 | 438,50 | 427,75 | ₺217.527.197,25 | %1,10 | 17:43 |
|
AKFIS
AKFEN INSAAT
|
18,07 | 18,39 | 17,30 | ₺207.923.102,88 | %2,09 | 17:43 |
|
PSGYO
PASIFIK GMYO
|
1,69 | 1,75 | 1,66 | ₺203.748.088,50 | %-0,59 | 17:43 |
|
|
METEN
METGUN ENERJI
|
19,47 | 19,48 | 18,74 | ₺203.176.366,45 | %2,37 | 17:43 |
|
ATATP
ATP YAZILIM
|
248,90 | 259,50 | 242,80 | ₺197.655.079,35 | %2,85 | 17:43 |
|
CRFSA
CARREFOURSA
|
201,00 | 207,00 | 196,00 | ₺196.604.419,00 | %-1,52 | 17:43 |
|
|
ZGYO
Z GMYO
|
17,90 | 18,97 | 17,20 | ₺196.200.413,60 | %-0,28 | 17:43 |
|
ODAS
ODAS ELEKTRIK
|
6,07 | 6,13 | 5,98 | ₺191.863.869,99 | %0,66 | 17:43 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,08 | 3,10 | 2,80 | ₺191.842.092,39 | %8,45 | 17:43 |
|
KRDMA
KARDEMIR (A)
|
39,20 | 39,84 | 38,84 | ₺191.336.448,96 | %-1,11 | 17:43 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,79 | 17,38 | 15,91 | ₺191.243.167,06 | %1,88 | 17:43 |
|
ECILC
ECZACIBASI ILAC
|
64,15 | 65,30 | 63,70 | ₺184.201.915,60 | %-1,16 | 17:43 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
194,30 | 196,00 | 191,30 | ₺179.575.161,00 | %0,94 | 17:43 |
|
KOCMT
KOC METALURJI
|
2,69 | 2,75 | 2,57 | ₺178.857.750,35 | %1,51 | 17:43 |
|
ISMEN
IS Y. MEN. DEG.
|
30,14 | 30,92 | 29,98 | ₺174.734.479,08 | %-1,63 | 17:43 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
94,70 | 94,70 | 85,15 | ₺174.307.662,90 | %9,99 | 17:43 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
47,48 | 54,35 | 47,48 | ₺170.634.800,93 | %-9,99 | 17:43 |
|
BERA
BERA HOLDING
|
12,96 | 13,26 | 12,48 | ₺168.968.856,87 | %3,85 | 17:43 |
|
VESTL
VESTEL
|
17,44 | 18,19 | 17,35 | ₺160.754.473,18 | %-3,75 | 17:43 |
|
KCAER
KOCAER CELIK
|
10,51 | 10,92 | 10,45 | ₺159.720.777,38 | %-2,69 | 17:43 |
|
DOAS
DOGUS OTOMOTIV
|
142,60 | 145,80 | 141,50 | ₺158.691.004,10 | %-1,79 | 17:43 |
|
TSKB
T.S.K.B.
|
9,84 | 9,91 | 9,77 | ₺156.706.100,23 | %0,20 | 17:43 |
|
DAPGM
DAP GAYRIMENKUL
|
2,96 | 3,15 | 2,93 | ₺156.061.265,03 | %-3,90 | 17:43 |
|
|
ATATR
ATA TURIZM
|
5,35 | 5,68 | 5,33 | ₺150.648.395,89 | %-2,73 | 17:44 |
|
AKSA
AKSA
|
10,71 | 10,83 | 10,45 | ₺149.010.810,48 | %2,19 | 17:43 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
96,00 | 96,00 | 87,30 | ₺148.557.991,25 | %9,97 | 17:42 |
|
IHAAS
IHLAS HABER AJANSI
|
17,45 | 18,60 | 15,22 | ₺145.351.493,00 | %3,19 | 17:43 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,90 | 5,30 | 4,82 | ₺144.358.911,17 | %-1,21 | 17:43 |
|
FENER
FENERBAHCE FUTBOL
|
2,39 | 2,48 | 2,38 | ₺143.513.025,95 | %-0,83 | 17:43 |
|
TUKAS
TUKAS
|
1,93 | 1,98 | 1,90 | ₺143.216.233,93 | %-0,52 | 17:43 |
|
|
MASFN
MASFEN ENERJI
|
38,88 | 39,00 | 38,18 | ₺141.344.446,96 | %0,00 | 17:43 |
|
ISKPL
ISIK PLASTIK
|
3,35 | 3,58 | 3,25 | ₺141.333.324,11 | %-3,18 | 17:43 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,73 | 3,73 | 3,59 | ₺141.311.088,70 | %3,61 | 17:43 |
|
AYGAZ
AYGAZ
|
288,75 | 299,50 | 287,75 | ₺141.109.120,50 | %-2,12 | 17:43 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,53 | 4,68 | 4,39 | ₺140.126.625,84 | %1,34 | 17:43 |
|
REEDR
REEDER TEKNOLOJI
|
3,33 | 3,44 | 3,20 | ₺134.798.224,31 | %3,10 | 17:43 |
|
RYGYO
REYSAS GMYO
|
48,66 | 49,86 | 47,00 | ₺133.241.284,32 | %1,04 | 17:43 |
|
MEGMT
MEGA METAL
|
3,87 | 3,89 | 3,63 | ₺132.576.807,01 | %6,03 | 17:43 |
|
SOKM
SOK MARKETLER TICARET
|
57,30 | 57,70 | 55,55 | ₺132.551.482,35 | %3,06 | 17:43 |
|
HDFGS
HEDEF GIRISIM
|
0,88 | 0,94 | 0,86 | ₺131.395.652,36 | %-1,12 | 17:43 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,66 | 24,44 | 22,02 | ₺129.911.988,42 | %4,32 | 17:44 |
|
|
PAHOL
PASIFIK HOLDING
|
0,91 | 0,92 | 0,88 | ₺128.466.057,84 | %2,25 | 17:43 |
|
KGYO
KORAY GMYO
|
9,51 | 9,79 | 9,30 | ₺128.008.845,04 | %0,85 | 17:44 |
|
LYDHO
LYDIA HOLDING
|
38,50 | 40,16 | 36,38 | ₺127.654.833,00 | %5,42 | 17:44 |
|
FORTE
FORTE BILGI ILETISIM
|
103,60 | 105,30 | 98,00 | ₺125.765.957,50 | %4,49 | 17:44 |
|
ESCAR
ESCAR FILO
|
15,39 | 17,47 | 14,36 | ₺122.337.186,60 | %-3,51 | 17:43 |
|
BAHKM
BAHADIR KIMYA
|
156,70 | 156,70 | 133,00 | ₺121.832.208,40 | %9,96 | 17:36 |
|
DOHOL
DOGAN HOLDING
|
18,97 | 19,14 | 18,76 | ₺115.445.364,06 | %0,64 | 17:43 |
|
OBAMS
OBA MAKARNACILIK
|
4,57 | 4,77 | 4,53 | ₺114.152.094,01 | %-0,44 | 17:43 |
|
OYAKC
OYAK CIMENTO
|
20,90 | 20,96 | 20,60 | ₺113.602.298,72 | %0,87 | 17:43 |
|
ALBRK
ALBARAKA TURK
|
8,47 | 8,53 | 8,36 | ₺113.000.459,98 | %1,07 | 17:43 |
|
|
BESTE
BEST BRANDS ENERJI
|
20,08 | 20,44 | 19,10 | ₺112.650.926,15 | %0,40 | 17:43 |
|
KARTN
KARTONSAN
|
88,25 | 89,50 | 82,40 | ₺112.562.803,35 | %7,29 | 17:43 |
|
IZENR
IZDEMIR ENERJI
|
3,98 | 4,03 | 3,81 | ₺108.176.065,87 | %1,79 | 17:43 |
|
EGEEN
EGE ENDUSTRI
|
5.140,00 | 5.242,50 | 5.100,00 | ₺106.381.597,50 | %-1,25 | 17:43 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
270,00 | 285,00 | 268,50 | ₺106.346.915,50 | %-3,66 | 17:43 |
|
LOGO
LOGO YAZILIM
|
150,00 | 152,30 | 143,90 | ₺105.302.299,00 | %2,67 | 17:43 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,13 | 6,35 | 6,08 | ₺104.768.608,47 | %-1,45 | 17:43 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,18 | 10,92 | 10,05 | ₺104.675.369,47 | %-1,17 | 17:43 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
17,90 | 20,58 | 17,75 | ₺102.116.486,70 | %-8,21 | 17:43 |
|
TRENJ
TR DOGAL ENERJI
|
95,15 | 96,60 | 92,10 | ₺102.003.396,45 | %2,98 | 17:43 |
|
ALFAS
ALFA SOLAR ENERJI
|
31,56 | 33,26 | 31,38 | ₺101.863.869,36 | %4,23 | 17:44 |
|
|
ORZAX
ORZAKS ILAC
|
74,70 | 75,80 | 73,55 | ₺99.315.488,00 | %1,56 | 17:43 |
|
KLRHO
KILER HOLDING
|
11,27 | 11,27 | 10,34 | ₺98.670.821,48 | %9,95 | 17:40 |
|
KARSN
KARSAN OTOMOTIV
|
9,26 | 9,32 | 9,12 | ₺98.124.044,14 | %-0,54 | 17:44 |
|
|
GOLDA
GOLDA GIDA
|
9,13 | 9,13 | 8,28 | ₺96.856.224,33 | %10,00 | 17:43 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
76,80 | 80,60 | 75,35 | ₺95.311.982,60 | %-0,78 | 17:43 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,22 | 23,38 | 22,20 | ₺94.850.902,30 | %4,22 | 17:43 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,97 | 6,13 | 5,88 | ₺94.056.787,11 | %-2,13 | 17:44 |
|
ARCLK
ARCELIK
|
81,05 | 81,45 | 80,55 | ₺93.502.365,50 | %0,06 | 17:43 |
|
TABGD
TAB GIDA
|
227,10 | 227,90 | 219,00 | ₺90.550.592,30 | %3,70 | 17:43 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,84 | 0,80 | ₺90.424.909,18 | %-2,41 | 17:44 |
|
NETAS
NETAS TELEKOM.
|
83,90 | 85,15 | 77,00 | ₺90.342.758,15 | %6,54 | 17:44 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,36 | 32,70 | 31,80 | ₺90.320.151,16 | %1,76 | 17:43 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,19 | 5,30 | 5,07 | ₺90.232.556,90 | %1,17 | 17:44 |
|
AKCNS
AKCANSA
|
204,80 | 207,20 | 202,70 | ₺89.258.352,90 | %-0,78 | 17:43 |
|
|
MARMR
MARMARA HOLDING
|
1,48 | 1,52 | 1,46 | ₺88.490.256,08 | %0,68 | 17:44 |
|
KAPLM
KAPLAMIN
|
141,50 | 141,50 | 128,00 | ₺87.156.708,60 | %9,95 | 17:43 |
|
GMTAS
GIMAT MAGAZACILIK
|
51,05 | 51,65 | 49,04 | ₺86.082.964,32 | %0,20 | 17:43 |
|
|
MEYSU
MEYSU GIDA
|
8,69 | 9,04 | 8,61 | ₺85.697.950,33 | %-1,25 | 17:43 |
|
ICUGS
ICU GIRISIM
|
1,25 | 1,33 | 1,25 | ₺85.365.219,30 | %-9,42 | 17:43 |
|
|
EKIM
EKIM TURIZM
|
12,90 | 12,98 | 11,81 | ₺84.717.311,79 | %8,31 | 17:44 |
|
HATSN
HATSAN GEMI
|
32,18 | 32,76 | 31,04 | ₺83.798.958,04 | %2,48 | 17:43 |
|
LINK
LINK BILGISAYAR
|
3,93 | 3,97 | 3,64 | ₺83.745.284,09 | %7,97 | 17:43 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
30,24 | 30,44 | 29,18 | ₺81.577.678,76 | %2,86 | 17:44 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,65 | 4,69 | 4,43 | ₺81.104.157,75 | %4,26 | 17:43 |
|
INDES
INDEKS BILGISAYAR
|
11,67 | 11,83 | 11,17 | ₺80.502.937,01 | %4,20 | 17:43 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,24 | 29,34 | 27,24 | ₺80.474.214,00 | %-4,56 | 17:35 |
|
BMSTL
BMS BIRLESIK METAL
|
40,18 | 41,36 | 39,40 | ₺79.390.424,18 | %1,26 | 17:43 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
34,22 | 34,22 | 33,24 | ₺79.190.475,58 | %9,96 | 17:41 |
|
MOGAN
MOGAN ENERJI
|
9,78 | 9,98 | 9,55 | ₺78.024.162,12 | %2,95 | 17:43 |
|
KNFRT
KONFRUT TARIM
|
12,25 | 12,55 | 11,81 | ₺77.956.688,56 | %7,36 | 17:43 |
|
FZLGY
FUZUL GMYO
|
5,34 | 5,53 | 5,00 | ₺77.371.375,66 | %4,50 | 17:43 |
|
KATMR
KATMERCILER EKIPMAN
|
1,56 | 1,61 | 1,55 | ₺76.314.369,25 | %-1,27 | 17:43 |
|
KBORU
KUZEY BORU
|
12,31 | 12,59 | 11,92 | ₺74.708.399,02 | %3,27 | 17:43 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,04 | 4,14 | 3,93 | ₺74.483.203,11 | %-3,58 | 17:43 |
|
MERCN
MERCAN KIMYA
|
11,55 | 11,71 | 11,17 | ₺74.150.983,15 | %3,49 | 17:43 |
|
ULUSE
ULUSOY ELEKTRIK
|
163,60 | 163,60 | 148,80 | ₺72.868.238,90 | %9,95 | 17:42 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,38 | 24,74 | 24,20 | ₺71.366.100,54 | %0,00 | 17:43 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
11,18 | 11,56 | 10,83 | ₺70.830.125,29 | %2,85 | 17:43 |
|
NTHOL
NET HOLDING
|
36,88 | 37,08 | 36,00 | ₺70.742.785,88 | %0,88 | 17:43 |
|
TRGYO
TORUNLAR GMYO
|
92,25 | 92,50 | 90,60 | ₺70.283.089,75 | %1,37 | 17:43 |
|
OTKAR
OTOKAR
|
340,25 | 340,25 | 340,25 | ₺69.176.908,00 | %9,94 | 17:41 |
|
RUBNS
RUBENIS TEKSTIL
|
14,91 | 16,14 | 14,74 | ₺68.666.650,99 | %-0,07 | 17:43 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,75 | 61,00 | 59,00 | ₺68.216.296,55 | %2,45 | 17:43 |
|
GSRAY
GALATASARAY SPORTIF
|
0,82 | 0,84 | 0,81 | ₺65.661.013,31 | %-1,20 | 17:43 |
|
BULGS
BULLS GSYO
|
11,84 | 12,58 | 11,69 | ₺63.587.160,35 | %-2,79 | 17:43 |
|
KRGYO
KORFEZ GMYO
|
3,34 | 3,39 | 3,11 | ₺63.401.312,04 | %7,74 | 17:43 |
|
|
AKHAN
AKHAN UN
|
26,56 | 27,00 | 24,96 | ₺63.061.878,36 | %6,24 | 17:43 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,10 | 54,95 | 53,35 | ₺61.900.141,85 | %0,65 | 17:43 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.521,00 | 1.535,00 | 1.465,00 | ₺61.607.844,00 | %2,36 | 17:44 |
|
|
QUICK
QUICK SIGORTA
|
42,18 | 42,72 | 41,48 | ₺60.882.911,46 | %0,67 | 17:43 |
|
MARTI
MARTI OTEL
|
1,17 | 1,17 | 1,10 | ₺60.839.470,58 | %9,35 | 17:38 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,32 | 31,80 | 29,64 | ₺60.318.245,24 | %1,13 | 17:44 |
|
|
ECOGR
ECOGREEN ENERJI
|
26,60 | 26,70 | 24,90 | ₺59.820.886,40 | %7,61 | 17:43 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,18 | 16,28 | 14,89 | ₺59.648.955,68 | %8,81 | 17:44 |
|
ETILR
ETILER GIDA
|
7,56 | 7,88 | 7,47 | ₺57.662.859,73 | %-1,18 | 17:43 |
|
DURKN
DURUKAN SEKERLEME
|
10,82 | 11,04 | 10,09 | ₺57.483.215,39 | %1,88 | 17:43 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,85 | 15,51 | 14,60 | ₺57.397.612,53 | %-1,07 | 17:43 |
|
USHOL
US YATIRIM HOLDING
|
45,32 | 46,12 | 40,02 | ₺56.710.123,46 | %3,99 | 17:44 |
|
OTTO
OTTO HOLDING
|
109,60 | 109,60 | 95,25 | ₺56.690.229,95 | %9,98 | 17:43 |
|
PSDTC
PERGAMON DIS TICARET
|
99,35 | 105,80 | 96,15 | ₺56.587.086,70 | %-0,40 | 17:43 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,62 | 3,65 | 3,35 | ₺56.357.539,36 | %5,85 | 17:43 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,14 | 13,20 | 11,96 | ₺55.556.204,50 | %9,50 | 17:43 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,76 | 11,29 | 10,72 | ₺53.851.038,73 | %-2,89 | 17:43 |
|
ARSAN
ARSAN HOLDING
|
3,60 | 3,65 | 3,47 | ₺53.456.545,93 | %1,41 | 17:42 |
|
GWIND
GALATA WIND ENERJI
|
20,46 | 20,72 | 20,10 | ₺50.557.812,76 | %0,89 | 17:43 |
|
ECZYT
ECZACIBASI YATIRIM
|
228,50 | 235,00 | 228,00 | ₺49.649.873,10 | %-1,21 | 17:43 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,16 | 16,47 | 15,70 | ₺48.837.849,50 | %2,02 | 17:43 |
|
IHLAS
IHLAS HOLDING
|
0,89 | 0,90 | 0,87 | ₺48.643.867,07 | %0,00 | 17:43 |
|
GSDHO
GSD HOLDING
|
4,13 | 4,15 | 4,05 | ₺48.361.780,63 | %1,98 | 17:43 |
|
AYDEM
AYDEM ENERJI
|
24,60 | 24,82 | 23,84 | ₺48.234.351,58 | %2,76 | 17:42 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,04 | 2,07 | 1,98 | ₺48.230.312,81 | %2,00 | 17:43 |
|
PAPIL
PAPILON SAVUNMA
|
8,14 | 8,52 | 8,07 | ₺47.277.445,52 | %0,25 | 17:44 |
|
SNGYO
SINPAS GMYO
|
2,79 | 2,85 | 2,75 | ₺46.869.177,35 | %0,72 | 17:42 |
|
TUCLK
TUGCELIK
|
3,85 | 4,02 | 3,84 | ₺46.724.943,72 | %-4,23 | 17:44 |
|
HOROZ
HOROZ LOJISTIK
|
43,72 | 43,98 | 42,82 | ₺46.586.358,52 | %1,44 | 17:43 |
|
AVPGY
AVRUPAKENT GMYO
|
52,85 | 53,00 | 50,20 | ₺46.389.361,65 | %3,63 | 17:43 |
|
CATES
CATES ELEKTRIK
|
32,44 | 33,40 | 31,42 | ₺45.835.113,22 | %3,25 | 17:43 |
|
|
GENKM
GENTAS KIMYA
|
7,62 | 7,76 | 7,50 | ₺45.795.686,40 | %-0,52 | 17:43 |
|
|
VAKFA
VAKIF FAKTORING
|
9,01 | 9,16 | 9,01 | ₺45.174.495,87 | %-0,22 | 17:43 |
|
KZGYO
KUZUGRUP GMYO
|
15,09 | 15,82 | 14,83 | ₺45.012.585,73 | %4,86 | 17:43 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,10 | 100,50 | 97,85 | ₺44.550.080,85 | %1,62 | 17:43 |
|
OZSUB
OZSU BALIK
|
36,94 | 37,78 | 36,12 | ₺44.508.334,76 | %0,54 | 17:43 |
|
EUREN
EUROPEN ENDUSTRI
|
2,91 | 2,94 | 2,88 | ₺44.239.698,72 | %-0,34 | 17:43 |
|
ALGYO
ALARKO GMYO
|
3,00 | 3,05 | 2,93 | ₺44.025.404,03 | %-0,66 | 17:43 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,87 | 0,92 | 0,84 | ₺43.132.871,13 | %2,35 | 17:43 |
|
BLUME
BLUME METAL KIMYA
|
35,44 | 36,06 | 34,90 | ₺42.843.098,12 | %0,68 | 17:42 |
|
ANSGR
ANADOLU SIGORTA
|
24,06 | 24,36 | 24,02 | ₺42.740.057,70 | %-0,08 | 17:43 |
|
ZOREN
ZORLU ENERJI
|
1,92 | 1,95 | 1,90 | ₺42.674.842,19 | %-0,52 | 17:44 |
|
BVSAN
BULBULOGLU VINC
|
76,40 | 78,60 | 75,00 | ₺42.654.070,90 | %1,93 | 17:43 |
|
FRIGO
FRIGO PAK GIDA
|
1,75 | 1,75 | 1,59 | ₺42.425.744,15 | %8,02 | 17:43 |
|
TARKM
TARKIM BITKI KORUMA
|
375,50 | 388,00 | 372,25 | ₺42.284.773,00 | %-0,27 | 17:43 |
|
BLCYT
BILICI YATIRIM
|
1,80 | 1,84 | 1,73 | ₺42.282.405,71 | %2,86 | 17:43 |
|
OFSYM
OFIS YEM GIDA
|
56,40 | 58,50 | 56,20 | ₺42.242.684,90 | %-1,40 | 17:43 |
|
KONKA
KONYA KAGIT
|
8,17 | 8,75 | 7,93 | ₺41.826.803,75 | %2,64 | 17:43 |
|
METRO
METRO HOLDING
|
7,60 | 7,77 | 7,29 | ₺41.647.864,80 | %5,41 | 17:43 |
|
MOBTL
MOBILTEL ILETISIM
|
10,11 | 10,35 | 9,49 | ₺41.467.218,51 | %1,30 | 17:42 |
|
CEOEM
CEO EVENT MEDYA
|
19,13 | 19,90 | 18,69 | ₺41.167.041,78 | %0,58 | 17:43 |
|
YKSLN
YUKSELEN CELIK
|
2,10 | 2,19 | 2,04 | ₺40.884.175,45 | %0,96 | 17:43 |
|
CGCAM
CAGDAS CAM
|
21,20 | 21,62 | 20,44 | ₺40.633.269,16 | %3,82 | 17:43 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
42,94 | 43,32 | 41,94 | ₺40.595.389,18 | %2,34 | 17:43 |
|
CELHA
CELIK HALAT
|
27,96 | 28,28 | 26,76 | ₺40.526.824,66 | %3,48 | 17:43 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,75 | 82,50 | 79,50 | ₺39.388.426,55 | %0,68 | 17:43 |
|
AHSGY
AHES GMYO
|
6,99 | 7,27 | 6,71 | ₺39.218.569,59 | %-0,29 | 17:43 |
|
SARKY
SARKUYSAN
|
20,82 | 21,20 | 20,74 | ₺39.182.318,82 | %-1,89 | 17:43 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,94 | 10,07 | 9,71 | ₺39.140.087,74 | %0,61 | 17:43 |
|
GOLTS
GOLTAS CIMENTO
|
258,00 | 259,50 | 251,75 | ₺38.600.276,75 | %1,98 | 17:42 |
|
KRONT
KRON TEKNOLOJI
|
21,14 | 21,14 | 19,19 | ₺37.927.747,10 | %9,93 | 17:44 |
|
CRDFA
CREDITWEST FAKTORING
|
8,81 | 8,81 | 8,01 | ₺37.724.601,07 | %9,99 | 17:43 |
|
|
BKRGY
BAKIRCI GMYO
|
5,47 | 5,56 | 5,38 | ₺37.444.146,15 | %0,18 | 17:43 |
|
AKSGY
AKIS GMYO
|
9,49 | 9,58 | 9,31 | ₺37.059.212,90 | %1,28 | 17:43 |
|
HLGYO
HALK GMYO
|
4,15 | 4,21 | 4,13 | ₺37.002.351,82 | %-1,19 | 17:43 |
|
DOCO
DO-CO
|
10.665,00 | 10.720,00 | 10.407,50 | ₺36.032.060,00 | %2,16 | 17:43 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,94 | 9,17 | 8,56 | ₺35.846.451,16 | %4,32 | 17:43 |
|
DITAS
DITAS BDY
|
8,95 | 9,07 | 8,50 | ₺35.834.566,89 | %4,92 | 17:43 |
|
KLGYO
KILER GMYO
|
4,20 | 4,24 | 4,10 | ₺35.666.281,34 | %3,70 | 17:43 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,23 | 13,28 | 12,70 | ₺35.155.767,98 | %1,61 | 17:43 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,14 | 7,20 | 6,81 | ₺34.906.714,49 | %4,54 | 17:43 |
|
|
LXGYO
LUXERA GMYO
|
7,65 | 7,85 | 7,52 | ₺34.903.051,76 | %0,39 | 17:43 |
|
|
AKFGY
AKFEN GMYO
|
2,57 | 2,59 | 2,53 | ₺34.862.010,89 | %1,58 | 17:44 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,40 | 27,78 | 26,90 | ₺34.730.330,64 | %0,44 | 17:43 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,40 | 4,40 | 3,91 | ₺33.639.366,52 | %10,00 | 17:36 |
|
NTGAZ
NATURELGAZ
|
11,02 | 11,15 | 10,77 | ₺33.485.816,08 | %1,57 | 17:43 |
|
BURCE
BURCELIK
|
26,28 | 26,52 | 24,88 | ₺33.183.433,18 | %5,63 | 17:44 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,40 | 1,42 | 1,35 | ₺33.084.539,51 | %3,70 | 17:43 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,59 | 2,63 | 2,57 | ₺33.078.250,25 | %-0,77 | 17:43 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
25,92 | 26,98 | 25,56 | ₺33.042.707,90 | %-2,92 | 17:43 |
|
KUVVA
KUVVA GIDA
|
72,00 | 76,60 | 66,20 | ₺32.748.568,10 | %-2,11 | 17:43 |
|
YYLGD
YAYLA GIDA
|
7,63 | 7,67 | 7,28 | ₺32.152.792,29 | %4,09 | 17:43 |
|
ADESE
ADESE GAYRIMENKUL
|
0,66 | 0,67 | 0,65 | ₺31.875.753,79 | %1,54 | 17:43 |
|
BORLS
BORLEASE OTOMOTIV
|
1,73 | 1,73 | 1,60 | ₺31.832.392,70 | %9,49 | 17:43 |
|
KZBGY
KIZILBUK GYO
|
1,47 | 1,47 | 1,40 | ₺31.734.696,01 | %3,52 | 17:43 |
|
TGSAS
TGS DIS TICARET
|
113,30 | 113,30 | 101,40 | ₺30.419.112,80 | %10,00 | 17:40 |
|
EGEPO
NASMED EGEPOL
|
6,88 | 7,14 | 6,66 | ₺30.253.505,39 | %0,44 | 17:43 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,76 | 6,87 | 6,63 | ₺30.159.762,62 | %1,05 | 17:43 |
|
LILAK
LILA KAGIT
|
23,84 | 24,12 | 23,66 | ₺30.043.520,82 | %-0,50 | 17:43 |
|
POLHO
POLISAN HOLDING
|
17,98 | 18,40 | 17,68 | ₺29.956.255,24 | %0,45 | 17:43 |
|
HURGZ
HURRIYET GZT.
|
5,33 | 5,59 | 5,29 | ₺29.730.239,72 | %-0,74 | 17:43 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,61 | 17,19 | 16,55 | ₺29.027.262,32 | %0,30 | 17:43 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,56 | 7,68 | 7,33 | ₺28.752.748,77 | %0,93 | 17:43 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,40 | 238,00 | 231,70 | ₺28.553.593,10 | %1,46 | 17:43 |
|
|
ZERGY
ZERAY GMYO
|
7,33 | 7,33 | 7,20 | ₺28.515.949,75 | %9,90 | 17:40 |
|
ISGSY
IS GIRISIM
|
12,97 | 13,07 | 12,87 | ₺28.453.625,47 | %0,93 | 17:43 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,29 | 12,70 | 11,90 | ₺28.436.878,48 | %2,50 | 17:43 |
|
GOKNR
GOKNUR GIDA
|
15,05 | 15,32 | 14,90 | ₺28.267.568,77 | %-0,99 | 17:43 |
|
DOGUB
DOGUSAN
|
19,00 | 19,78 | 18,62 | ₺28.239.793,19 | %-8,12 | 17:43 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,35 | 4,50 | 4,24 | ₺28.203.796,64 | %0,93 | 17:43 |
|
TTRAK
TURK TRAKTOR
|
403,50 | 407,00 | 401,75 | ₺27.962.464,00 | %-0,43 | 17:43 |
|
PCILT
PC ILETISIM MEDYA
|
32,42 | 32,80 | 31,72 | ₺27.846.373,34 | %0,43 | 17:43 |
|
EGPRO
EGE PROFIL
|
34,94 | 35,30 | 34,20 | ₺27.845.457,42 | %2,16 | 17:43 |
|
VERUS
VERUSA HOLDING
|
465,00 | 478,00 | 456,50 | ₺27.630.557,25 | %-1,06 | 17:42 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,69 | 15,86 | 15,47 | ₺27.421.648,83 | %0,58 | 17:44 |
|
CEMZY
CEM ZEYTIN
|
5,71 | 6,01 | 5,70 | ₺27.287.774,05 | %-3,22 | 17:43 |
|
EYGYO
EYG GMYO
|
1,92 | 2,01 | 1,91 | ₺27.194.695,51 | %-1,03 | 17:43 |
|
SEKUR
SEKURO PLASTIK
|
3,90 | 4,25 | 3,82 | ₺27.111.838,21 | %0,78 | 17:43 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,95 | 6,83 | ₺26.888.836,23 | %-0,14 | 17:43 |
|
AVGYO
AVRASYA GMYO
|
16,60 | 16,93 | 15,12 | ₺26.538.745,41 | %6,55 | 17:43 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,86 | 25,46 | 24,10 | ₺26.413.145,66 | %2,98 | 17:42 |
|
KFEIN
KAFEIN YAZILIM
|
6,46 | 6,54 | 6,23 | ₺26.303.449,63 | %2,70 | 17:43 |
|
DEVA
DEVA HOLDING
|
89,30 | 93,30 | 89,25 | ₺26.292.820,30 | %-2,93 | 17:43 |
|
EKOS
EKOS TEKNOLOJI
|
3,53 | 3,56 | 3,41 | ₺26.209.461,41 | %1,73 | 17:43 |
|
DURDO
DURAN DOGAN BASIM
|
5,09 | 5,13 | 4,82 | ₺26.069.011,77 | %6,04 | 17:42 |
|
MRSHL
MARSHALL
|
1.331,00 | 1.360,00 | 1.326,00 | ₺25.865.602,00 | %-0,08 | 17:43 |
|
ARASE
DOGU ARAS ENERJI
|
96,80 | 101,70 | 96,50 | ₺25.850.504,55 | %-1,78 | 17:43 |
|
INFO
INFO YATIRIM
|
0,96 | 0,96 | 0,96 | ₺25.736.480,64 | %9,09 | 17:38 |
|
LIDFA
LIDER FAKTORING
|
1,53 | 1,54 | 1,49 | ₺25.652.697,22 | %0,66 | 17:44 |
|
DMSAS
DEMISAS DOKUM
|
6,55 | 7,12 | 6,50 | ₺25.223.873,78 | %-3,68 | 17:43 |
|
VBTYZ
VBT YAZILIM
|
24,84 | 25,98 | 24,32 | ₺25.175.840,62 | %-1,74 | 17:43 |
|
TNZTP
TAPDI TINAZTEPE
|
25,66 | 26,18 | 25,36 | ₺25.052.028,52 | %-1,23 | 17:41 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,42 | 22,64 | 20,90 | ₺24.988.231,28 | %5,46 | 17:42 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,78 | 20,94 | 20,40 | ₺24.584.683,24 | %1,46 | 17:43 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,30 | 24,80 | 24,02 | ₺24.567.377,96 | %-0,25 | 17:43 |
|
GSDDE
GSD DENIZCILIK
|
12,20 | 12,28 | 11,90 | ₺24.489.400,43 | %2,01 | 17:43 |
|
EGGUB
EGE GUBRE
|
100,70 | 102,20 | 99,95 | ₺24.391.931,15 | %0,75 | 17:43 |
|
ISFIN
IS FIN.KIR.
|
17,32 | 17,50 | 17,12 | ₺24.126.793,28 | %-0,46 | 17:43 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
53,25 | 54,40 | 51,55 | ₺23.841.493,35 | %3,50 | 17:39 |
|
AKENR
AKENERJI
|
8,19 | 8,28 | 8,12 | ₺23.773.357,97 | %0,12 | 17:43 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
50,95 | 53,00 | 46,80 | ₺23.594.856,49 | %-2,02 | 17:43 |
|
ADGYO
ADRA GMYO
|
45,86 | 47,28 | 45,84 | ₺23.522.833,26 | %-1,55 | 17:43 |
|
RTALB
RTA LABORATUVARLARI
|
1,95 | 1,98 | 1,92 | ₺23.434.840,60 | %-1,02 | 17:43 |
|
CLEBI
CELEBI
|
1.372,00 | 1.380,00 | 1.352,00 | ₺23.418.035,00 | %0,51 | 17:43 |
|
KONYA
KONYA CIMENTO
|
3.545,00 | 3.617,50 | 3.517,50 | ₺23.290.435,00 | %-0,84 | 17:43 |
|
KAREL
KAREL ELEKTRONIK
|
6,31 | 6,40 | 6,11 | ₺23.225.974,61 | %2,94 | 17:43 |
|
PKART
PLASTIKKART
|
90,85 | 92,60 | 84,65 | ₺23.086.774,10 | %7,13 | 17:43 |
|
JANTS
JANTSA JANT SANAYI
|
13,76 | 13,99 | 13,71 | ₺23.085.251,19 | %-0,43 | 17:43 |
|
ICBCT
ICBC TURKEY BANK
|
15,56 | 15,84 | 15,28 | ₺23.052.569,53 | %-0,77 | 17:43 |
|
YIGIT
YIGIT AKU
|
16,83 | 16,97 | 16,62 | ₺22.837.147,75 | %0,42 | 17:43 |
|
ASGYO
ASCE GMYO
|
9,98 | 10,13 | 9,93 | ₺22.448.088,02 | %-1,29 | 17:40 |
|
AKGRT
AKSIGORTA
|
5,22 | 5,26 | 5,19 | ₺22.397.792,93 | %-0,19 | 17:43 |
|
DERIM
DERIMOD
|
27,32 | 27,80 | 27,00 | ₺22.234.357,48 | %-0,07 | 17:43 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,12 | 29,98 | 27,68 | ₺21.604.039,22 | %-0,64 | 17:43 |
|
ULUFA
ULUSAL FAKTORING
|
1,46 | 1,46 | 1,41 | ₺21.565.387,80 | %2,10 | 17:43 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,99 | 13,10 | 11,88 | ₺21.435.686,17 | %-2,36 | 17:42 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,22 | 4,28 | 4,18 | ₺20.965.738,83 | %1,69 | 17:42 |
|
AKSUE
AKSU ENERJI
|
15,12 | 16,15 | 15,07 | ₺20.934.016,54 | %-4,00 | 17:43 |
|
KOPOL
KOZA POLYESTER
|
3,26 | 3,31 | 3,18 | ₺20.890.560,12 | %2,52 | 17:43 |
|
AYCES
ALTINYUNUS CESME
|
371,50 | 379,00 | 360,00 | ₺20.877.618,00 | %3,19 | 17:42 |
|
ADEL
ADEL KALEMCILIK
|
25,08 | 25,82 | 25,04 | ₺20.866.846,18 | %-1,34 | 17:44 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,95 | 3,02 | 2,90 | ₺20.509.583,21 | %2,08 | 17:43 |
|
IMASM
IMAS MAKINA
|
1,64 | 1,71 | 1,59 | ₺20.313.433,79 | %2,50 | 17:43 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
58,55 | 59,15 | 57,15 | ₺20.281.965,80 | %2,36 | 17:43 |
|
BIENY
BIEN YAPI URUNLERI
|
14,90 | 15,27 | 14,89 | ₺20.162.412,78 | %-1,26 | 17:43 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,63 | 13,63 | 13,09 | ₺20.142.855,50 | %3,18 | 17:43 |
|
MAALT
MARMARIS ALTINYUNUS
|
852,00 | 861,50 | 844,50 | ₺19.943.823,50 | %0,41 | 17:43 |
|
VSNMD
VISNE MADENCILIK
|
29,22 | 29,78 | 28,30 | ₺19.736.047,20 | %3,32 | 17:43 |
|
EMKEL
EMEK ELEKTRIK
|
7,87 | 8,01 | 7,76 | ₺19.622.678,02 | %-0,51 | 17:43 |
|
KRSTL
KRISTAL KOLA
|
7,87 | 8,09 | 7,85 | ₺19.451.214,19 | %-1,87 | 17:42 |
|
DAGI
DAGI GIYIM
|
5,56 | 5,78 | 5,30 | ₺19.401.871,53 | %1,83 | 17:41 |
|
VKGYO
VAKIF GMYO
|
1,66 | 1,67 | 1,64 | ₺19.344.647,63 | %0,00 | 17:42 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,44 | 3,68 | 3,35 | ₺19.299.846,94 | %0,29 | 17:43 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,80 | 66,00 | 63,30 | ₺19.181.998,85 | %0,16 | 17:43 |
|
VRGYO
VERA KONSEPT GMYO
|
1,29 | 1,34 | 1,27 | ₺19.101.798,96 | %0,00 | 17:43 |
|
HTTBT
HITIT BILGISAYAR
|
34,22 | 34,66 | 33,28 | ₺18.591.283,94 | %2,09 | 17:42 |
|
POLTK
POLITEKNIK METAL
|
2.995,00 | 3.120,00 | 2.927,50 | ₺18.445.472,50 | %2,48 | 17:42 |
|
BESLR
BESLER GIDA
|
10,99 | 11,08 | 10,95 | ₺18.118.220,62 | %-0,09 | 17:43 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,50 | 11,65 | 11,37 | ₺18.088.035,26 | %-1,29 | 17:44 |
|
DARDL
DARDANEL
|
1,20 | 1,22 | 1,15 | ₺18.017.392,98 | %0,84 | 17:43 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,60 | 5,73 | 5,58 | ₺17.531.544,71 | %-1,58 | 17:43 |
|
DGNMO
DOGANLAR MOBILYA
|
3,95 | 4,21 | 3,84 | ₺17.527.541,18 | %-3,89 | 17:41 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,40 | 6,52 | 6,22 | ₺17.515.563,68 | %2,89 | 17:43 |
|
MOPAS
MOPAS MARKETCILIK
|
19,36 | 19,43 | 19,09 | ₺17.390.411,79 | %1,47 | 17:43 |
|
INVES
INVESTCO HOLDING
|
695,00 | 714,50 | 682,00 | ₺17.385.324,50 | %-1,35 | 17:42 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,03 | 5,13 | 4,99 | ₺17.306.467,25 | %-0,79 | 17:43 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,97 | 14,64 | 13,40 | ₺17.201.862,05 | %-0,78 | 17:43 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,72 | 23,10 | 22,48 | ₺17.021.915,50 | %1,07 | 17:43 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,72 | 25,00 | 24,30 | ₺16.969.658,66 | %0,98 | 17:43 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.285,00 | 4.285,00 | 3.950,00 | ₺16.923.845,00 | %9,94 | 17:43 |
|
PENGD
PENGUEN GIDA
|
6,92 | 7,18 | 6,87 | ₺16.884.507,97 | %-2,12 | 17:41 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,98 | 3,03 | 2,92 | ₺16.855.760,17 | %1,36 | 17:43 |
|
CEMAS
CEMAS DOKUM
|
3,16 | 3,19 | 3,09 | ₺16.841.422,80 | %1,28 | 17:42 |
|
YATAS
YATAS
|
26,46 | 27,00 | 26,26 | ₺16.713.575,34 | %-0,75 | 17:44 |
|
EDIP
EDIP GAYRIMENKUL
|
29,40 | 30,12 | 29,36 | ₺16.684.358,86 | %-2,00 | 17:43 |
|
FORMT
FORMET METAL VE CAM
|
1,00 | 1,03 | 0,99 | ₺16.648.750,26 | %-0,99 | 17:43 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
40,70 | 41,86 | 40,60 | ₺16.445.365,60 | %-0,93 | 17:44 |
|
TDGYO
TREND GMYO
|
6,48 | 6,76 | 6,48 | ₺16.059.814,84 | %-10,00 | 17:43 |
|
TEKTU
TEK-ART TURIZM
|
4,82 | 4,99 | 4,78 | ₺15.815.413,33 | %-0,62 | 17:42 |
|
ONRYT
ONUR TEKNOLOJI
|
10,00 | 10,11 | 9,84 | ₺15.663.598,96 | %1,42 | 17:43 |
|
OZYSR
OZYASAR TEL
|
11,38 | 11,70 | 11,34 | ₺15.622.481,87 | %-1,47 | 17:43 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,92 | 4,99 | 4,80 | ₺15.167.345,39 | %0,61 | 17:43 |
|
LRSHO
LORAS HOLDING
|
1,89 | 1,93 | 1,87 | ₺15.114.240,66 | %-1,05 | 17:43 |
|
DGATE
DATAGATE BILGISAYAR
|
63,45 | 64,95 | 59,70 | ₺14.994.223,85 | %4,53 | 17:39 |
|
EPLAS
EGEPLAST
|
5,18 | 5,32 | 5,11 | ₺14.806.380,91 | %-2,08 | 17:43 |
|
FMIZP
F-M IZMIT PISTON
|
273,00 | 278,50 | 270,00 | ₺14.573.115,50 | %0,18 | 17:43 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
85,50 | 86,30 | 84,20 | ₺14.478.151,70 | %-0,29 | 17:41 |
|
SANEL
SANEL MUHENDISLIK
|
32,04 | 34,80 | 31,68 | ₺14.338.808,48 | %-7,45 | 17:43 |
|
BEYAZ
BEYAZ FILO
|
17,46 | 17,74 | 16,69 | ₺14.220.199,58 | %4,68 | 17:41 |
|
ARZUM
ARZUM EV ALETLERI
|
1,22 | 1,25 | 1,19 | ₺14.089.243,06 | %-0,81 | 17:43 |
|
ERCB
ERCIYAS CELIK BORU
|
36,42 | 36,78 | 35,40 | ₺14.057.693,12 | %1,05 | 17:43 |
|
PRDGS
PARDUS GIRISIM
|
3,97 | 4,19 | 3,95 | ₺14.032.836,93 | %-2,22 | 17:43 |
|
VAKFN
VAKIF FIN. KIR.
|
0,94 | 0,96 | 0,93 | ₺14.031.070,13 | %-1,05 | 17:43 |
|
BMSCH
BMS CELIK HASIR
|
9,43 | 9,64 | 9,16 | ₺13.983.620,58 | %2,06 | 17:43 |
|
ULUUN
ULUSOY UN SANAYI
|
6,07 | 6,17 | 6,04 | ₺13.907.109,85 | %0,17 | 17:41 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,72 | 8,00 | 7,67 | ₺13.846.445,09 | %0,00 | 17:43 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,48 | 13,60 | 13,00 | ₺13.810.271,75 | %0,07 | 17:42 |
|
TRCAS
TURCAS HOLDING
|
44,08 | 44,82 | 43,76 | ₺13.758.691,76 | %0,18 | 17:44 |
|
TATGD
TAT GIDA
|
16,89 | 16,98 | 16,50 | ₺13.709.010,93 | %1,20 | 17:42 |
|
ERSU
ERSU GIDA
|
13,98 | 13,99 | 12,71 | ₺13.675.857,73 | %9,22 | 17:43 |
|
GENTS
GENTAS
|
4,19 | 4,21 | 4,13 | ₺13.644.745,73 | %0,72 | 17:43 |
|
SKTAS
SOKTAS
|
2,47 | 2,52 | 2,40 | ₺13.541.354,08 | %0,00 | 17:43 |
|
SRVGY
SERVET GMYO
|
2,24 | 2,24 | 2,17 | ₺13.507.880,64 | %3,70 | 17:41 |
|
OBASE
OBASE BILGISAYAR
|
27,34 | 28,00 | 26,02 | ₺13.497.358,04 | %2,94 | 17:42 |
|
GARFA
GARANTI FAKTORING
|
22,46 | 23,12 | 22,40 | ₺13.274.399,30 | %-2,09 | 17:44 |
|
KLSER
KALESERAMIK
|
19,20 | 19,53 | 19,06 | ₺13.235.880,71 | %-1,29 | 17:42 |
|
OZGYO
OZDERICI GMYO
|
1,67 | 1,68 | 1,61 | ₺13.228.229,47 | %1,21 | 17:40 |
|
GLRYH
GULER YAT. HOLDING
|
1,82 | 1,85 | 1,70 | ₺13.048.088,52 | %1,11 | 17:43 |
|
FADE
FADE GIDA
|
11,81 | 11,95 | 11,59 | ₺12.860.499,01 | %-0,17 | 17:43 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,81 | 1,81 | 1,70 | ₺12.799.306,22 | %9,70 | 17:35 |
|
PLTUR
PLATFORM TURIZM
|
15,57 | 15,85 | 15,36 | ₺12.785.295,91 | %0,32 | 17:43 |
|
DESA
DESA DERI
|
9,11 | 9,29 | 8,79 | ₺12.521.096,94 | %2,13 | 17:41 |
|
BFREN
BOSCH FREN SISTEMLERI
|
110,80 | 111,50 | 108,10 | ₺12.468.340,50 | %-0,18 | 17:43 |
|
AYEN
AYEN ENERJI
|
26,34 | 26,88 | 26,08 | ₺12.454.504,00 | %-1,35 | 17:43 |
|
PAGYO
PANORA GMYO
|
122,20 | 125,00 | 118,10 | ₺12.428.602,10 | %2,00 | 17:43 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,09 | 3,18 | 3,08 | ₺12.390.382,76 | %-0,64 | 17:43 |
|
MERIT
MERIT TURIZM
|
13,99 | 14,05 | 13,79 | ₺12.331.982,81 | %0,87 | 17:43 |
|
KOTON
KOTON MAGAZACILIK
|
10,12 | 10,16 | 9,91 | ₺12.301.175,76 | %0,70 | 17:43 |
|
PNSUT
PINAR SUT
|
10,18 | 10,32 | 10,13 | ₺12.036.205,82 | %-0,97 | 17:43 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,18 | 21,18 | 19,27 | ₺12.031.101,53 | %9,97 | 17:38 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,56 | 14,65 | 14,18 | ₺11.924.831,80 | %2,75 | 17:43 |
|
BORSK
BOR SEKER
|
5,51 | 5,58 | 5,46 | ₺11.791.103,21 | %0,36 | 17:41 |
|
GOZDE
GOZDE GIRISIM
|
19,29 | 19,53 | 19,22 | ₺11.609.872,69 | %-0,72 | 17:43 |
|
BNTAS
BANTAS AMBALAJ
|
5,60 | 5,76 | 5,57 | ₺11.588.312,46 | %-2,44 | 17:43 |
|
YGGYO
YENI GIMAT GMYO
|
212,40 | 215,90 | 211,70 | ₺11.573.708,90 | %-0,38 | 17:44 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,93 | 10,19 | 9,81 | ₺11.442.285,97 | %-1,88 | 17:43 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,62 | 1,64 | 1,59 | ₺11.442.232,61 | %-0,61 | 17:40 |
|
OZKGY
OZAK GMYO
|
12,24 | 12,35 | 12,18 | ₺11.243.385,96 | %-0,65 | 17:42 |
|
SUWEN
SUWEN TEKSTIL
|
5,06 | 5,12 | 4,87 | ₺11.215.221,97 | %2,85 | 17:42 |
|
NATEN
NATUREL ENERJI
|
4,07 | 4,10 | 4,00 | ₺11.214.962,38 | %0,25 | 17:43 |
|
SELVA
SELVA GIDA
|
1,21 | 1,23 | 1,18 | ₺11.208.222,01 | %0,83 | 17:43 |
|
ISGYO
IS GMYO
|
23,70 | 24,08 | 23,68 | ₺11.193.182,14 | %-1,00 | 17:42 |
|
YUNSA
YUNSA
|
6,51 | 6,55 | 6,37 | ₺11.136.863,60 | %0,46 | 17:43 |
|
DENGE
DENGE HOLDING
|
1,81 | 1,84 | 1,79 | ₺11.119.567,40 | %-0,55 | 17:43 |
|
ALCAR
ALARKO CARRIER
|
615,50 | 629,50 | 609,50 | ₺11.050.075,50 | %0,98 | 17:43 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,26 | 3,35 | 3,09 | ₺10.985.756,38 | %0,31 | 17:43 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,05 | 3,11 | 3,01 | ₺10.796.260,33 | %0,00 | 17:44 |
|
TBORG
T.TUBORG
|
125,70 | 127,30 | 123,20 | ₺10.526.737,90 | %1,53 | 17:43 |
|
KRVGD
KERVAN GIDA
|
2,16 | 2,19 | 2,11 | ₺10.094.173,19 | %0,00 | 17:43 |
|
KUYAS
KUYAS YATIRIM
|
21,74 | 21,74 | 21,74 | ₺10.080.272,76 | %-9,94 | 17:41 |
|
SUNTK
SUN TEKSTIL
|
25,72 | 26,40 | 25,64 | ₺9.984.933,56 | %1,66 | 17:40 |
|
BURVA
BURCELIK VANA
|
405,00 | 409,75 | 351,25 | ₺9.976.060,50 | %8,58 | 17:43 |
|
BANVT
BANVIT
|
133,50 | 136,20 | 132,10 | ₺9.974.555,50 | %0,00 | 17:43 |
|
MNDRS
MENDERES TEKSTIL
|
9,28 | 9,40 | 9,23 | ₺9.902.363,37 | %-0,96 | 17:43 |
|
PINSU
PINAR SU
|
8,87 | 9,07 | 8,80 | ₺9.805.538,30 | %-1,77 | 17:43 |
|
RAYSG
RAY SIGORTA
|
129,90 | 131,20 | 127,70 | ₺9.799.439,70 | %0,00 | 17:39 |
|
EKSUN
EKSUN GIDA
|
4,48 | 4,62 | 4,45 | ₺9.773.265,60 | %-2,82 | 17:43 |
|
MERKO
MERKO GIDA
|
0,98 | 0,98 | 0,95 | ₺9.277.185,66 | %2,08 | 17:43 |
|
DESPC
DESPEC BILGISAYAR
|
30,72 | 31,48 | 29,76 | ₺9.137.222,24 | %-0,26 | 17:43 |
|
KLMSN
KLIMASAN KLIMA
|
21,78 | 22,00 | 21,50 | ₺9.036.140,54 | %1,21 | 17:43 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,45 | 14,70 | 14,32 | ₺8.950.825,64 | %-1,03 | 17:43 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,11 | 5,20 | 5,00 | ₺8.637.558,61 | %0,99 | 17:41 |
|
BAGFS
BAGFAS
|
22,80 | 23,14 | 22,38 | ₺8.570.545,06 | %0,80 | 17:42 |
|
PKENT
PETROKENT TURIZM
|
97,05 | 98,20 | 95,95 | ₺8.536.151,70 | %0,88 | 17:42 |
|
BRISA
BRISA
|
73,10 | 73,85 | 71,00 | ₺8.412.380,70 | %1,25 | 17:43 |
|
AFYON
AFYON CIMENTO
|
11,00 | 11,12 | 10,93 | ₺8.333.215,25 | %-0,45 | 17:43 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,00 | 34,42 | 33,16 | ₺8.318.971,68 | %2,10 | 17:42 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,44 | 41,50 | 40,36 | ₺8.316.199,52 | %-2,60 | 17:44 |
|
SANKO
SANKO PAZARLAMA
|
19,36 | 19,56 | 19,11 | ₺8.093.939,39 | %0,99 | 17:43 |
|
CMBTN
CIMBETON
|
1.250,00 | 1.260,00 | 1.232,00 | ₺7.920.198,00 | %1,05 | 17:43 |
|
MAGEN
MARGUN ENERJI
|
9,53 | 9,53 | 9,53 | ₺7.900.770,26 | %-9,92 | 17:43 |
|
PETUN
PINAR ET VE UN
|
10,15 | 10,23 | 10,10 | ₺7.874.419,19 | %-0,49 | 17:43 |
|
SEGYO
SEKER GMYO
|
2,89 | 2,97 | 2,84 | ₺7.749.174,99 | %-0,34 | 17:40 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,06 | 2,10 | 2,02 | ₺7.734.867,08 | %1,48 | 17:40 |
|
ALKA
ALKIM KAGIT
|
6,21 | 6,34 | 6,19 | ₺7.707.612,38 | %-0,64 | 17:44 |
|
KUTPO
KUTAHYA PORSELEN
|
67,65 | 68,60 | 66,95 | ₺7.586.230,25 | %-0,81 | 17:43 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,15 | 4,25 | 4,04 | ₺7.570.639,96 | %2,72 | 17:42 |
|
|
SVGYO
SAVUR GMYO
|
3,98 | 3,98 | 3,98 | ₺7.532.997,74 | %-9,95 | 17:43 |
|
BUCIM
BURSA CIMENTO
|
5,04 | 5,06 | 5,00 | ₺7.520.778,20 | %-0,20 | 17:43 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,21 | 1,22 | 1,19 | ₺7.493.929,40 | %0,00 | 17:43 |
|
MAKTK
MAKINA TAKIM
|
6,72 | 6,98 | 6,64 | ₺7.440.180,04 | %0,30 | 17:32 |
|
OZRDN
OZERDEN AMBALAJ
|
14,14 | 14,75 | 13,02 | ₺7.431.051,08 | %1,14 | 17:43 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,15 | 11,23 | 10,97 | ₺7.385.100,59 | %2,11 | 17:43 |
|
SMART
SMARTIKS YAZILIM
|
16,41 | 16,63 | 16,22 | ₺7.334.992,08 | %0,31 | 17:44 |
|
OSMEN
OSMANLI MENKUL
|
5,33 | 5,41 | 5,25 | ₺7.309.115,58 | %1,52 | 17:42 |
|
ARTMS
ARTEMIS HALI
|
34,64 | 34,74 | 33,20 | ₺7.259.365,52 | %0,70 | 17:43 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,07 | 9,12 | 8,87 | ₺7.050.591,09 | %0,55 | 17:42 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,26 | 22,44 | 21,70 | ₺6.984.967,84 | %2,20 | 17:42 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,40 | 20,84 | 20,26 | ₺6.941.033,42 | %0,89 | 17:41 |
|
MSGYO
MISTRAL GMYO
|
5,12 | 5,26 | 5,05 | ₺6.934.184,25 | %-0,58 | 17:43 |
|
SNICA
SANICA ISI SANAYI
|
2,31 | 2,32 | 2,25 | ₺6.897.192,01 | %1,32 | 17:43 |
|
BEGYO
BATI EGE GMYO
|
2,67 | 2,72 | 2,61 | ₺6.841.846,96 | %1,14 | 17:43 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,08 | 20,20 | 19,80 | ₺6.812.920,41 | %-0,20 | 17:43 |
|
GOODY
GOOD-YEAR
|
2,19 | 2,21 | 2,15 | ₺6.773.001,89 | %0,00 | 17:43 |
|
ALVES
ALVES KABLO
|
0,50 | 0,50 | 0,50 | ₺6.765.038,50 | %-5,66 | 13:55 |
|
ZRGYO
ZIRAAT GMYO
|
19,05 | 19,40 | 19,05 | ₺6.748.518,98 | %-1,24 | 17:42 |
|
IHGZT
IHLAS GAZETECILIK
|
0,96 | 0,97 | 0,94 | ₺6.662.166,62 | %0,00 | 17:43 |
|
NUGYO
NUROL GMYO
|
7,44 | 7,55 | 7,34 | ₺6.558.993,56 | %-0,80 | 17:36 |
|
KRTEK
KARSU TEKSTIL
|
6,10 | 6,28 | 5,62 | ₺6.343.629,44 | %5,17 | 17:43 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,25 | 1,28 | 1,23 | ₺6.322.035,80 | %0,00 | 17:42 |
|
DYOBY
DYO BOYA
|
10,55 | 10,65 | 10,45 | ₺6.286.030,64 | %0,00 | 17:41 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,81 | 2,90 | 2,77 | ₺6.149.521,09 | %-2,77 | 17:43 |
|
BAKAB
BAK AMBALAJ
|
31,68 | 32,20 | 31,00 | ₺6.134.262,90 | %0,00 | 17:42 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,50 | 90,00 | 87,50 | ₺6.075.863,50 | %-0,56 | 17:43 |
|
INTEM
INTEMA
|
200,40 | 200,90 | 192,10 | ₺6.036.306,90 | %0,70 | 17:39 |
|
CONSE
CONSUS ENERJI
|
1,70 | 1,71 | 1,67 | ₺6.014.538,05 | %0,00 | 17:42 |
|
PARSN
PARSAN
|
59,95 | 60,75 | 59,35 | ₺5.991.846,75 | %1,35 | 17:42 |
|
ASUZU
ANADOLU ISUZU
|
42,94 | 43,04 | 42,52 | ₺5.908.462,64 | %0,56 | 17:43 |
|
BARMA
BAREM AMBALAJ
|
5,59 | 5,95 | 5,59 | ₺5.873.937,92 | %-9,98 | 13:55 |
|
MAKIM
MAKIM MAKINE
|
12,65 | 12,78 | 12,30 | ₺5.829.793,32 | %3,27 | 17:44 |
|
INGRM
INGRAM BILISIM
|
315,50 | 320,00 | 312,00 | ₺5.823.469,00 | %-1,17 | 17:43 |
|
AKMGY
AKMERKEZ GMYO
|
215,90 | 217,40 | 213,30 | ₺5.742.959,60 | %1,03 | 17:39 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,50 | 2,57 | 2,32 | ₺5.740.413,93 | %5,93 | 17:42 |
|
TLMAN
TRABZON LIMAN
|
63,90 | 64,80 | 63,15 | ₺5.721.320,75 | %0,24 | 17:43 |
|
SEYKM
SEYITLER KIMYA
|
3,19 | 3,21 | 2,98 | ₺5.697.981,63 | %7,41 | 17:42 |
|
ZEDUR
ZEDUR ENERJI
|
5,72 | 5,75 | 5,56 | ₺5.689.367,21 | %0,88 | 17:43 |
|
CEMTS
CEMTAS
|
7,77 | 7,85 | 7,70 | ₺5.621.998,74 | %-0,38 | 17:44 |
|
ALKIM
ALKIM KIMYA
|
11,99 | 12,04 | 11,81 | ₺5.608.559,28 | %0,67 | 17:41 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,92 | 24,30 | 23,64 | ₺5.591.618,00 | %-0,33 | 17:43 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,58 | 5,63 | 5,36 | ₺5.588.258,26 | %2,76 | 17:37 |
|
MHRGY
MHR GMYO
|
1,86 | 1,89 | 1,81 | ₺5.455.342,95 | %1,64 | 17:43 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,52 | 10,51 | 9,36 | ₺5.438.858,85 | %-4,70 | 17:44 |
|
LUKSK
LUKS KADIFE
|
65,95 | 67,50 | 63,00 | ₺5.195.979,40 | %0,69 | 17:43 |
|
EUYO
EURO YAT. ORT.
|
4,15 | 4,24 | 3,83 | ₺5.160.289,53 | %6,41 | 17:42 |
|
BOSSA
BOSSA
|
5,88 | 6,07 | 5,66 | ₺5.099.110,36 | %-2,65 | 17:43 |
|
ERBOS
ERBOSAN
|
119,10 | 123,50 | 116,10 | ₺4.931.031,40 | %-0,25 | 17:38 |
|
CUSAN
CUHADAROGLU METAL
|
19,07 | 19,16 | 18,53 | ₺4.850.879,60 | %1,22 | 17:38 |
|
ARENA
ARENA BILGISAYAR
|
15,92 | 16,47 | 15,58 | ₺4.830.298,57 | %1,34 | 17:42 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,30 | 2,30 | 2,22 | ₺4.802.853,10 | %4,55 | 13:55 |
|
|
KARCL
KARDEMIR CELIK
|
59,45 | 59,45 | 59,45 | ₺4.764.620,25 | %-9,99 | 17:44 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,26 | 16,06 | 13,80 | ₺4.758.251,52 | %4,52 | 17:43 |
|
PAMEL
PAMEL ELEKTRIK
|
47,74 | 50,60 | 47,00 | ₺4.716.300,28 | %-2,57 | 17:42 |
|
ATLAS
ATLAS YAT. ORT.
|
5,06 | 5,20 | 4,73 | ₺4.252.587,62 | %6,30 | 17:43 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,19 | 7,26 | 7,08 | ₺4.199.729,70 | %-0,42 | 17:43 |
|
IZINV
IZ YATIRIM HOLDING
|
31,64 | 31,96 | 31,00 | ₺4.033.381,74 | %0,89 | 17:43 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,45 | ₺3.988.106,55 | %-8,16 | 13:55 |
|
NUHCM
NUH CIMENTO
|
211,80 | 215,10 | 210,70 | ₺3.972.979,00 | %-0,89 | 17:41 |
|
SEKFK
SEKER FIN. KIR.
|
4,19 | 4,24 | 4,07 | ₺3.858.487,66 | %1,70 | 17:43 |
|
VANGD
VANET GIDA
|
58,05 | 59,85 | 53,35 | ₺3.756.665,10 | %3,75 | 17:43 |
|
BRMEN
BIRLIK MENSUCAT
|
7,60 | 8,01 | 7,50 | ₺3.577.929,23 | %4,25 | 13:55 |
|
ATAKP
ATAKEY PATATES
|
33,20 | 33,62 | 32,90 | ₺3.563.444,28 | %0,61 | 17:43 |
|
ISYAT
IS YAT. ORT.
|
6,76 | 6,82 | 6,71 | ₺3.511.135,45 | %-0,73 | 17:43 |
|
VAKKO
VAKKO TEKSTIL
|
61,20 | 62,15 | 60,10 | ₺3.359.884,40 | %2,17 | 17:38 |
|
GATEG
GATE GROUP TEKNOLOJI
|
127,90 | 130,90 | 127,90 | ₺3.260.938,00 | %-9,99 | 13:55 |
|
MNDTR
MONDI TURKEY
|
4,09 | 4,14 | 4,03 | ₺3.213.310,41 | %0,74 | 17:43 |
|
COSMO
COSMOS YAT. HOLDING
|
86,50 | 90,00 | 80,75 | ₺3.205.300,40 | %2,43 | 17:35 |
|
VKFYO
VAKIF YAT. ORT.
|
17,16 | 17,28 | 16,70 | ₺2.967.290,33 | %-0,23 | 17:43 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
24,80 | 24,80 | 24,80 | ₺2.959.483,20 | %-9,95 | 17:43 |
|
VERTU
VERUSATURK GIRISIM
|
26,80 | 27,28 | 26,56 | ₺2.939.440,32 | %0,00 | 17:43 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,61 | 18,80 | 17,83 | ₺2.743.250,90 | %-0,53 | 17:43 |
|
GEDZA
GEDIZ AMBALAJ
|
22,66 | 23,00 | 22,40 | ₺2.737.843,56 | %-0,61 | 17:41 |
|
SONME
SONMEZ FILAMENT
|
122,80 | 125,00 | 116,20 | ₺2.570.168,70 | %3,37 | 17:35 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,85 | 1,88 | 1,83 | ₺2.431.805,20 | %-1,07 | 17:43 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,56 | 15,85 | 15,28 | ₺2.331.939,56 | %0,78 | 17:35 |
|
PEKGY
PEKER GMYO
|
3,00 | 3,00 | 3,00 | ₺2.326.845,00 | %-9,91 | 17:43 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,00 | 8,00 | 7,80 | ₺2.318.973,60 | %3,23 | 13:55 |
|
DZGYO
DENIZ GMYO
|
6,52 | 6,59 | 6,50 | ₺2.312.622,40 | %0,31 | 17:40 |
|
IDGYO
IDEALIST GMYO
|
2,14 | 2,14 | 2,05 | ₺2.268.564,95 | %0,47 | 17:43 |
|
RODRG
RODRIGO TEKSTIL
|
16,06 | 16,87 | 15,83 | ₺2.198.524,42 | %-0,62 | 17:37 |
|
HUBVC
HUB GIRISIM
|
1,58 | 1,59 | 1,51 | ₺2.195.420,92 | %0,64 | 17:41 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,60 | 1,66 | 1,55 | ₺2.166.784,64 | %-4,76 | 17:43 |
|
RALYH
RAL YATIRIM HOLDING
|
69,20 | 69,20 | 69,20 | ₺2.082.158,80 | %-9,95 | 17:43 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,67 | 9,75 | 9,29 | ₺2.062.354,42 | %1,26 | 17:42 |
|
HATEK
HATAY TEKSTIL
|
8,11 | 8,40 | 7,71 | ₺2.044.464,56 | %1,38 | 17:43 |
|
TSGYO
TSKB GMYO
|
4,96 | 5,00 | 4,89 | ₺2.016.339,49 | %0,81 | 17:41 |
|
BRKSN
BERKOSAN YALITIM
|
6,18 | 6,19 | 5,83 | ₺2.012.055,96 | %5,82 | 17:41 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,80 | 76,80 | 76,00 | ₺1.795.536,80 | %-1,92 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,67 | 6,85 | 6,40 | ₺1.770.155,63 | %2,62 | 17:43 |
|
|
ENPRA
ENPARA BANK
|
42,68 | 42,90 | 42,68 | ₺1.768.013,94 | %2,45 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,04 | 1,01 | ₺1.742.122,02 | %-0,96 | 17:37 |
|
IHEVA
IHLAS EV ALETLERI
|
1,65 | 1,68 | 1,63 | ₺1.738.880,76 | %-1,20 | 17:40 |
|
GRNYO
GARANTI YAT. ORT.
|
7,79 | 7,94 | 7,47 | ₺1.655.282,97 | %-0,76 | 17:42 |
|
AGYO
ATAKULE GMYO
|
6,58 | 6,65 | 6,31 | ₺1.574.942,63 | %-0,45 | 17:43 |
|
DGGYO
DOGUS GMYO
|
28,10 | 28,48 | 27,80 | ₺1.540.387,32 | %-0,50 | 17:42 |
|
OZATD
OZATA DENIZCILIK
|
1.271,00 | 1.271,00 | 1.271,00 | ₺1.532.826,00 | %-9,99 | 16:00 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,19 | 4,24 | 4,12 | ₺1.523.408,08 | %-2,56 | 17:41 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
63,45 | 63,45 | 63,45 | ₺1.503.955,35 | %-10,00 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
0,76 | 0,76 | 0,75 | ₺1.485.561,71 | %2,70 | 13:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
73,55 | 73,55 | 73,55 | ₺1.470.852,90 | %-9,98 | 17:41 |
|
OYAYO
OYAK YAT. ORT.
|
31,54 | 32,08 | 30,46 | ₺1.441.856,72 | %-1,13 | 17:43 |
|
ODINE
ODINE TEKNOLOJI
|
161,70 | 161,70 | 161,70 | ₺1.436.057,70 | %-9,97 | 17:43 |
|
BALAT
BALATACILAR BALATACILIK
|
52,80 | 52,80 | 52,80 | ₺1.418.947,20 | %9,95 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,53 | 9,60 | 9,12 | ₺1.395.277,81 | %2,47 | 17:36 |
|
KLNMA
T. KALKINMA BANK.
|
7,49 | 7,50 | 7,49 | ₺1.395.263,87 | %-2,60 | 13:55 |
|
VKING
VIKING KAGIT
|
15,17 | 15,28 | 14,64 | ₺1.374.221,22 | %2,57 | 17:40 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,84 | 16,84 | 15,40 | ₺1.366.725,44 | %8,30 | 13:55 |
|
MANAS
MANAS ENERJI YONETIMI
|
8,54 | 8,54 | 8,54 | ₺1.299.753,84 | %-9,92 | 17:42 |
|
BRKO
BIRKO MENSUCAT
|
6,43 | 6,43 | 5,85 | ₺1.294.896,28 | %9,91 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
694,00 | 694,00 | 694,00 | ₺1.270.714,00 | %-9,99 | 17:22 |
|
IZFAS
IZMIR FIRCA
|
13,00 | 13,00 | 13,00 | ₺1.257.867,00 | %-9,97 | 17:40 |
|
SAMAT
SARAY MATBAACILIK
|
3,89 | 3,95 | 3,75 | ₺1.198.329,88 | %1,30 | 17:43 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,72 | 37,72 | 35,14 | ₺1.149.882,88 | %7,40 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,50 | 8,59 | 8,50 | ₺1.131.259,07 | %3,66 | 13:55 |
|
ATAGY
ATA GMYO
|
8,60 | 8,90 | 8,26 | ₺1.079.569,57 | %1,90 | 17:43 |
|
QNBTR
QNB BANK
|
158,20 | 158,20 | 158,20 | ₺1.072.121,40 | %-0,25 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,63 | 2,65 | 2,57 | ₺1.039.813,61 | %0,38 | 17:41 |
|
MTRYO
METRO YAT. ORT.
|
8,00 | 8,01 | 7,83 | ₺982.062,88 | %1,91 | 17:42 |
|
BIZIM
BIZIM MAGAZALARI
|
19,48 | 19,64 | 19,34 | ₺930.685,29 | %-0,41 | 17:43 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,56 | 0,56 | ₺922.130,72 | %1,82 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,67 | 1,69 | 1,61 | ₺884.796,34 | %1,83 | 17:43 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
12,19 | 12,19 | 12,19 | ₺884.518,59 | %-9,97 | 17:43 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,51 | 10,55 | 10,11 | ₺860.352,40 | %2,24 | 17:42 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,99 | 7,99 | 7,99 | ₺822.210,95 | %4,17 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
40,04 | 40,04 | 40,04 | ₺740.619,88 | %-9,98 | 17:43 |
|
EKIZ
EKIZ KIMYA
|
48,00 | 48,00 | 46,00 | ₺674.077,00 | %5,49 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,80 | 10,80 | 10,80 | ₺617.144,40 | %3,85 | 13:55 |
|
KENT
KENT GIDA
|
295,50 | 296,00 | 295,50 | ₺605.124,50 | %-0,17 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
89,00 | 91,00 | 89,00 | ₺515.289,00 | %3,91 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,07 | 19,01 | 18,00 | ₺501.239,19 | %-3,32 | 13:55 |
|
YONGA
YONGA MOBILYA
|
35,50 | 35,80 | 34,30 | ₺498.123,70 | %4,17 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,50 | 11,50 | 11,50 | ₺461.483,50 | %1,32 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
178,10 | 178,10 | 174,90 | ₺439.424,70 | %-1,00 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
425.000,00 | 425.000,00 | 425.000,00 | ₺425.000,00 | %0,00 | 12:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
58,70 | 58,70 | 58,70 | ₺416.417,80 | %-9,97 | 17:29 |
|
ISBIR
ISBIR HOLDING
|
61,50 | 61,50 | 59,25 | ₺368.298,75 | %4,24 | 13:55 |
|
ANELE
ANEL ELEKTRIK
|
36,72 | 36,72 | 36,72 | ₺360.113,04 | %-10,00 | 17:41 |
|
SUMAS
SUMAS SUNI TAHTA
|
200,20 | 200,20 | 200,00 | ₺347.607,80 | %0,10 | 13:55 |
|
UFUK
UFUK YATIRIM
|
355,50 | 355,50 | 355,50 | ₺344.124,00 | %-10,00 | 17:26 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
132,60 | 132,60 | 132,60 | ₺327.787,20 | %-9,98 | 17:43 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,50 | 20,80 | 19,90 | ₺310.776,50 | %3,02 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.870,00 | 1.870,00 | 1.790,00 | ₺293.430,00 | %1,63 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,12 | 6,12 | 6,12 | ₺261.379,08 | %2,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
46,00 | 46,00 | 44,80 | ₺259.716,40 | %2,68 | 13:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
17,82 | 17,82 | 17,82 | ₺242.049,06 | %-10,00 | 17:40 |
|
CMENT
CIMENTAS
|
238,60 | 238,60 | 231,30 | ₺197.913,90 | %3,29 | 13:55 |
|
GUNDG
GUNDOGDU GIDA
|
187,20 | 187,20 | 187,20 | ₺194.688,00 | %-10,00 | 17:43 |
|
EMNIS
EMINIS AMBALAJ
|
129,80 | 129,80 | 129,00 | ₺180.536,80 | %-0,31 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
140,00 | 140,00 | 136,30 | ₺175.596,00 | %2,71 | 13:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.147,00 | 1.147,00 | 1.147,00 | ₺19.499,00 | %-9,97 | 15:59 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
MEGAP
MEGA POLIETILEN
|
1,25 | ₺0,00 | %0,00 | 18:10 |
|