Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TEHOL
TERA YATIRIM TEK. HOL.
|
35,28 | 35,60 | 30,34 | ₺11.790.435.027,36 | %4,69 | 10:32 |
|
ASELS
ASELSAN
|
408,00 | 411,00 | 403,75 | ₺2.717.672.147,25 | %1,05 | 10:32 |
|
ASTOR
ASTOR ENERJI
|
346,25 | 353,25 | 346,00 | ₺2.213.422.027,25 | %-0,79 | 10:32 |
|
TUPRS
TUPRAS
|
387,50 | 390,75 | 380,75 | ₺2.183.952.616,25 | %1,77 | 10:32 |
|
THYAO
TURK HAVA YOLLARI
|
306,00 | 308,25 | 306,00 | ₺2.004.328.900,00 | %-0,41 | 10:32 |
|
AKBNK
AKBANK
|
72,90 | 73,20 | 72,50 | ₺1.734.513.442,75 | %0,07 | 10:32 |
|
KCHOL
KOC HOLDING
|
214,80 | 216,80 | 214,40 | ₺1.218.797.352,10 | %0,28 | 10:32 |
|
ISCTR
IS BANKASI (C)
|
12,73 | 12,81 | 12,71 | ₺1.126.041.097,88 | %-0,16 | 10:32 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,90 | 55,55 | 54,35 | ₺1.103.518.656,35 | %1,10 | 10:32 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,74 | 37,00 | 36,66 | ₺1.025.102.020,00 | %-0,33 | 10:32 |
|
SASA
SASA POLYESTER
|
2,37 | 2,41 | 2,37 | ₺995.620.428,83 | %-0,42 | 10:32 |
|
|
KPEKS
KAPEKS KIMYA
|
140,30 | 159,20 | 139,60 | ₺903.431.871,40 | %-7,21 | 10:27 |
|
EREGL
EREGLI DEMIR CELIK
|
38,86 | 39,12 | 38,64 | ₺903.160.538,60 | %0,67 | 10:32 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
66,40 | 67,00 | 65,90 | ₺745.867.798,30 | %-0,90 | 10:32 |
|
|
SARAE
SA-RA ENERJI
|
96,10 | 96,25 | 92,90 | ₺692.788.238,80 | %2,40 | 10:32 |
|
KRDMD
KARDEMIR (D)
|
47,16 | 47,70 | 46,78 | ₺659.457.856,10 | %1,29 | 10:32 |
|
HALKB
T. HALK BANKASI
|
46,10 | 46,10 | 46,10 | ₺649.015.576,90 | %9,97 | 10:32 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
142,20 | 142,20 | 132,70 | ₺591.414.866,00 | %9,98 | 10:32 |
|
GARAN
GARANTI BANKASI
|
133,40 | 133,70 | 132,60 | ₺582.758.770,60 | %0,30 | 10:32 |
|
BIMAS
BIM MAGAZALAR
|
414,00 | 417,50 | 413,50 | ₺574.493.620,50 | %0,06 | 10:32 |
|
BRSAN
BORUSAN BORU SANAYI
|
735,00 | 749,50 | 730,50 | ₺479.998.497,50 | %0,41 | 10:32 |
|
GUBRF
GUBRE FABRIK.
|
498,75 | 503,00 | 489,00 | ₺469.387.686,00 | %2,20 | 10:32 |
|
TCELL
TURKCELL
|
102,90 | 103,80 | 102,80 | ₺421.752.270,30 | %0,10 | 10:32 |
|
SAHOL
SABANCI HOLDING
|
93,95 | 94,35 | 93,50 | ₺412.429.770,15 | %0,21 | 10:32 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
187,90 | 188,60 | 185,10 | ₺393.327.466,90 | %1,57 | 10:32 |
|
VAKBN
VAKIFLAR BANKASI
|
32,32 | 32,62 | 32,28 | ₺382.620.675,70 | %0,37 | 10:32 |
|
PEKGY
PEKER GMYO
|
15,94 | 16,30 | 15,93 | ₺360.491.126,57 | %-3,39 | 10:32 |
|
EKGYO
EMLAK KONUT GMYO
|
20,22 | 20,62 | 20,22 | ₺337.158.803,08 | %-1,46 | 10:32 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
25,68 | 26,56 | 24,94 | ₺324.757.121,94 | %6,12 | 10:32 |
|
SISE
SISE CAM
|
40,10 | 40,48 | 40,04 | ₺319.577.190,04 | %0,15 | 10:32 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
175,40 | 179,90 | 172,50 | ₺301.430.291,70 | %1,68 | 10:32 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
256,75 | 259,25 | 255,00 | ₺295.087.997,25 | %-0,48 | 10:32 |
|
MGROS
MIGROS TICARET
|
562,50 | 568,00 | 560,50 | ₺289.777.453,00 | %-0,09 | 10:32 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
90,20 | 90,20 | 86,45 | ₺274.932.694,95 | %10,00 | 10:32 |
|
EUPWR
EUROPOWER ENERJI
|
103,30 | 104,50 | 103,10 | ₺268.530.146,70 | %0,19 | 10:32 |
|
TAVHL
TAV HAVALIMANLARI
|
284,75 | 286,75 | 282,75 | ₺264.962.075,00 | %0,62 | 10:32 |
|
SELEC
SELCUK ECZA DEPOSU
|
329,75 | 331,00 | 320,00 | ₺260.451.092,25 | %1,77 | 10:32 |
|
PGSUS
PEGASUS
|
150,70 | 151,60 | 150,60 | ₺252.893.257,80 | %-0,53 | 10:32 |
|
TTKOM
TURK TELEKOM
|
53,35 | 53,65 | 53,25 | ₺248.335.279,05 | %-0,19 | 10:32 |
|
EFOR
EFOR YATIRIM
|
18,28 | 19,03 | 18,21 | ₺247.558.742,82 | %-3,94 | 10:32 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
141,80 | 145,00 | 141,30 | ₺245.367.940,10 | %0,07 | 10:32 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
96,60 | 99,00 | 91,50 | ₺244.412.961,20 | %2,33 | 10:32 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,61 | 2,70 | 2,58 | ₺240.582.597,29 | %-4,04 | 10:32 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,55 | 11,92 | 11,24 | ₺238.276.804,76 | %2,85 | 10:32 |
|
PETKM
PETKIM
|
20,12 | 20,28 | 19,90 | ₺231.913.674,52 | %1,21 | 10:32 |
|
HATSN
HATSAN GEMI
|
87,30 | 87,30 | 79,60 | ₺228.930.246,30 | %9,95 | 10:32 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
484,75 | 492,00 | 463,00 | ₺228.031.911,75 | %5,38 | 10:32 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,16 | 1,20 | 1,15 | ₺220.721.801,83 | %-7,20 | 10:32 |
|
FROTO
FORD OTOSAN
|
78,35 | 78,90 | 78,30 | ₺219.704.843,15 | %-0,13 | 10:32 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
78,20 | 78,30 | 77,64 | ₺219.186.699,10 | %0,89 | 10:32 |
|
|
KARCL
KARDEMIR CELIK
|
143,00 | 143,30 | 134,20 | ₺215.009.102,80 | %8,99 | 10:32 |
|
ENKAI
ENKA INSAAT
|
87,80 | 88,10 | 86,75 | ₺206.990.826,85 | %0,40 | 10:32 |
|
MAGEN
MARGUN ENERJI
|
34,10 | 34,44 | 33,38 | ₺202.585.745,56 | %1,73 | 10:32 |
|
BAHKM
BAHADIR KIMYA
|
167,00 | 173,00 | 164,10 | ₺198.899.017,60 | %5,03 | 10:32 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
147,90 | 148,90 | 145,00 | ₺191.427.903,60 | %2,21 | 10:32 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,20 | 99,00 | 97,15 | ₺186.257.252,30 | %0,15 | 10:32 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,81 | 6,39 | 5,78 | ₺183.402.982,85 | %-5,37 | 10:32 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,70 | 66,30 | 64,00 | ₺169.876.348,00 | %4,52 | 10:32 |
|
KRDMA
KARDEMIR (A)
|
61,30 | 61,90 | 59,30 | ₺169.785.116,15 | %3,72 | 10:32 |
|
MRGYO
MARTI GMYO
|
1,49 | 1,65 | 1,48 | ₺161.187.169,85 | %-5,10 | 10:32 |
|
|
METEN
METGUN ENERJI
|
23,26 | 23,60 | 23,20 | ₺160.635.067,22 | %-0,09 | 10:32 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
93,80 | 94,70 | 93,70 | ₺159.750.275,90 | %0,21 | 10:32 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,70 | 183,00 | 180,50 | ₺148.518.486,00 | %0,39 | 10:32 |
|
AEFES
ANADOLU EFES
|
18,48 | 18,67 | 18,47 | ₺140.632.776,19 | %-0,27 | 10:32 |
|
TOASO
TOFAS OTO. FAB.
|
274,00 | 276,50 | 273,00 | ₺139.132.751,25 | %0,18 | 10:32 |
|
FENER
FENERBAHCE FUTBOL
|
3,30 | 3,36 | 3,30 | ₺138.447.822,20 | %-1,49 | 10:32 |
|
|
EMPAE
EMPA ELEKTRONIK
|
71,70 | 74,20 | 71,55 | ₺135.868.057,45 | %-2,32 | 10:32 |
|
LIDER
LDR TURIZM
|
32,46 | 33,44 | 32,18 | ₺133.304.974,30 | %0,19 | 10:32 |
|
HEKTS
HEKTAS
|
2,84 | 2,87 | 2,83 | ₺129.209.381,71 | %0,00 | 10:32 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.975,00 | 3.000,00 | 2.877,50 | ₺128.381.290,00 | %0,59 | 10:32 |
|
CWENE
CW ENERJI
|
36,52 | 36,80 | 36,44 | ₺127.602.216,66 | %-0,98 | 10:32 |
|
AKFIS
AKFEN INSAAT
|
18,99 | 19,52 | 18,99 | ₺127.444.417,93 | %-2,26 | 10:32 |
|
HEDEF
HEDEF HOLDING
|
100,40 | 104,50 | 99,90 | ₺127.401.907,30 | %-3,46 | 10:32 |
|
FORTE
FORTE BILGI ILETISIM
|
122,40 | 123,80 | 119,30 | ₺125.177.886,00 | %-3,39 | 10:32 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,08 | 35,00 | 33,78 | ₺120.229.273,96 | %0,18 | 10:32 |
|
ODINE
ODINE TEKNOLOJI
|
1.788,00 | 1.839,00 | 1.775,00 | ₺118.075.042,00 | %-4,33 | 10:32 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
90,00 | 95,05 | 83,75 | ₺113.894.841,55 | %2,62 | 10:32 |
|
RYSAS
REYSAS LOJISTIK
|
26,38 | 26,38 | 25,60 | ₺113.850.985,84 | %3,05 | 10:32 |
|
TGSAS
TGS DIS TICARET
|
272,50 | 278,75 | 262,50 | ₺112.857.263,50 | %1,49 | 10:32 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
36,00 | 36,40 | 35,96 | ₺111.146.804,92 | %0,84 | 10:32 |
|
|
MASFN
MASFEN ENERJI
|
43,00 | 43,16 | 42,38 | ₺108.569.240,66 | %1,27 | 10:32 |
|
|
ORZAX
ORZAKS ILAC
|
97,45 | 98,75 | 96,70 | ₺107.627.413,70 | %1,04 | 10:32 |
|
INFO
INFO YATIRIM
|
6,70 | 7,00 | 6,68 | ₺107.011.233,82 | %0,00 | 10:32 |
|
IZFAS
IZMIR FIRCA
|
65,85 | 67,00 | 64,00 | ₺106.627.608,20 | %3,54 | 10:32 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,67 | 4,80 | 4,20 | ₺105.398.820,27 | %4,24 | 10:32 |
|
ALVES
ALVES KABLO
|
1,66 | 1,72 | 1,65 | ₺100.646.408,32 | %-5,14 | 10:32 |
|
CRFSA
CARREFOURSA
|
275,75 | 283,50 | 274,25 | ₺97.193.922,00 | %-0,18 | 10:32 |
|
|
DOFRB
DOF ROBOTIK
|
136,30 | 140,40 | 136,30 | ₺93.954.694,40 | %-1,45 | 10:32 |
|
|
MEYSU
MEYSU GIDA
|
12,74 | 13,12 | 12,66 | ₺89.739.583,15 | %0,00 | 10:32 |
|
|
NETCD
NETCAD YAZILIM
|
132,40 | 134,70 | 132,30 | ₺88.739.453,50 | %-0,68 | 10:32 |
|
TKFEN
TEKFEN HOLDING
|
219,50 | 221,00 | 218,40 | ₺87.182.356,90 | %0,32 | 10:32 |
|
OYAKC
OYAK CIMENTO
|
23,16 | 23,22 | 23,00 | ₺85.300.564,42 | %0,61 | 10:32 |
|
SARKY
SARKUYSAN
|
27,18 | 27,34 | 26,92 | ₺83.770.823,38 | %3,19 | 10:32 |
|
ALTNY
ALTINAY SAVUNMA
|
18,92 | 19,02 | 18,41 | ₺83.687.487,25 | %1,94 | 10:32 |
|
AKSEN
AKSA ENERJI
|
83,65 | 84,20 | 83,35 | ₺81.916.088,75 | %0,30 | 10:32 |
|
ALARK
ALARKO HOLDING
|
110,20 | 111,20 | 109,40 | ₺79.571.888,80 | %0,55 | 10:32 |
|
ISKPL
ISIK PLASTIK
|
8,77 | 8,90 | 8,66 | ₺77.234.816,08 | %0,23 | 10:32 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,53 | 4,59 | 4,53 | ₺76.259.739,59 | %-0,88 | 10:32 |
|
|
PAHOL
PASIFIK HOLDING
|
1,38 | 1,41 | 1,38 | ₺73.270.302,97 | %-0,72 | 10:32 |
|
AYGAZ
AYGAZ
|
327,25 | 329,00 | 320,00 | ₺72.196.598,00 | %2,43 | 10:32 |
|
TURSG
TURKIYE SIGORTA
|
6,37 | 6,40 | 6,33 | ₺72.072.760,19 | %1,11 | 10:32 |
|
DOHOL
DOGAN HOLDING
|
22,38 | 22,60 | 22,24 | ₺71.434.025,74 | %0,18 | 10:32 |
|
MOGAN
MOGAN ENERJI
|
20,12 | 20,30 | 19,80 | ₺70.878.824,30 | %-0,89 | 10:32 |
|
ULKER
ULKER BISKUVI
|
92,20 | 93,30 | 92,20 | ₺67.267.056,20 | %-0,49 | 10:32 |
|
|
ATATR
ATA TURIZM
|
16,18 | 16,39 | 16,09 | ₺67.117.441,91 | %0,50 | 10:32 |
|
ATATP
ATP YAZILIM
|
321,25 | 327,50 | 319,50 | ₺66.437.809,50 | %0,55 | 10:32 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
393,00 | 399,50 | 377,25 | ₺64.854.023,00 | %3,01 | 10:32 |
|
ANELE
ANEL ELEKTRIK
|
182,60 | 185,70 | 175,00 | ₺64.841.632,60 | %1,44 | 10:32 |
|
MEGMT
MEGA METAL
|
47,88 | 48,50 | 47,22 | ₺64.514.431,16 | %0,67 | 10:32 |
|
AYCES
ALTINYUNUS CESME
|
477,25 | 481,00 | 452,75 | ₺64.050.875,00 | %6,29 | 10:32 |
|
SKBNK
SEKERBANK
|
6,29 | 6,33 | 6,28 | ₺63.670.908,28 | %0,00 | 10:32 |
|
|
SVGYO
SAVUR GMYO
|
17,84 | 18,21 | 17,83 | ₺63.255.802,35 | %0,22 | 10:32 |
|
ADEL
ADEL KALEMCILIK
|
35,68 | 36,20 | 34,86 | ₺62.892.137,72 | %2,41 | 10:32 |
|
|
TKNKA
TEKNIKA PLASTIK
|
165,90 | 165,90 | 165,90 | ₺62.810.735,40 | %9,94 | 10:32 |
|
CIMSA
CIMSA
|
46,18 | 46,42 | 46,12 | ₺62.427.060,92 | %0,04 | 10:32 |
|
CEMZY
CEM ZEYTIN
|
16,15 | 16,34 | 15,89 | ₺60.723.436,06 | %-1,70 | 10:32 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,91 | 4,00 | 3,89 | ₺59.121.156,42 | %0,77 | 10:32 |
|
PSGYO
PASIFIK GMYO
|
3,34 | 3,37 | 3,33 | ₺57.313.668,63 | %0,60 | 10:32 |
|
SELVA
SELVA GIDA
|
1,77 | 1,81 | 1,73 | ₺56.811.240,46 | %2,31 | 10:32 |
|
DAPGM
DAP GAYRIMENKUL
|
8,46 | 8,52 | 8,46 | ₺55.698.067,59 | %-0,24 | 10:32 |
|
ENJSA
ENERJISA ENERJI
|
115,30 | 116,00 | 113,60 | ₺54.978.080,20 | %1,14 | 10:32 |
|
MIATK
MIA TEKNOLOJI
|
29,78 | 30,08 | 29,70 | ₺53.716.388,06 | %0,00 | 10:32 |
|
BALSU
BALSU GIDA
|
10,64 | 10,81 | 10,63 | ₺53.595.626,56 | %-1,02 | 10:32 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,70 | 47,82 | 47,04 | ₺51.530.558,82 | %1,45 | 10:32 |
|
CVKMD
CVK MADEN
|
15,64 | 15,83 | 15,61 | ₺51.295.871,45 | %-0,57 | 10:32 |
|
GUNDG
GUNDOGDU GIDA
|
1.715,00 | 1.754,00 | 1.667,00 | ₺50.820.280,00 | %-5,09 | 10:32 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
24,72 | 25,00 | 24,20 | ₺50.556.900,54 | %1,31 | 10:32 |
|
ECILC
ECZACIBASI ILAC
|
76,60 | 76,95 | 76,10 | ₺50.492.106,40 | %0,13 | 10:32 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,13 | 11,23 | 10,97 | ₺50.065.418,00 | %1,46 | 10:32 |
|
RALYH
RAL YATIRIM HOLDING
|
262,25 | 264,75 | 260,50 | ₺48.996.738,50 | %0,19 | 10:32 |
|
MARTI
MARTI OTEL
|
1,43 | 1,49 | 1,42 | ₺48.294.387,38 | %-2,05 | 10:32 |
|
KGYO
KORAY GMYO
|
12,94 | 13,18 | 12,85 | ₺46.999.804,21 | %0,08 | 10:32 |
|
OZATD
OZATA DENIZCILIK
|
4.757,50 | 4.775,00 | 4.725,00 | ₺46.493.085,00 | %-0,37 | 10:32 |
|
KOCMT
KOC METALURJI
|
5,21 | 5,29 | 5,14 | ₺46.458.182,85 | %0,77 | 10:32 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,20 | 33,40 | 33,20 | ₺46.419.157,34 | %0,30 | 10:32 |
|
CATES
CATES ELEKTRIK
|
68,65 | 69,45 | 67,50 | ₺46.064.400,90 | %0,96 | 10:32 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,28 | 22,60 | 22,18 | ₺45.633.034,02 | %-0,80 | 10:32 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,23 | 1,21 | ₺44.646.415,23 | %1,65 | 10:32 |
|
GENIL
GEN ILAC
|
12,13 | 12,14 | 11,96 | ₺43.111.633,60 | %0,75 | 10:32 |
|
ENERY
ENERYA ENERJI
|
9,66 | 9,70 | 9,61 | ₺40.911.631,48 | %0,63 | 10:32 |
|
KUYAS
KUYAS YATIRIM
|
62,90 | 64,15 | 62,85 | ₺40.430.405,50 | %-0,16 | 10:32 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
210,90 | 211,90 | 209,60 | ₺39.478.636,50 | %0,57 | 10:32 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,80 | 58,50 | 56,55 | ₺39.379.359,50 | %2,48 | 10:32 |
|
SOKM
SOK MARKETLER TICARET
|
57,05 | 57,30 | 56,35 | ₺38.794.076,50 | %1,33 | 10:32 |
|
TRENJ
TR DOGAL ENERJI
|
110,30 | 110,90 | 108,70 | ₺38.602.149,50 | %1,66 | 10:32 |
|
BLUME
BLUME METAL KIMYA
|
41,14 | 42,30 | 40,84 | ₺38.130.261,24 | %-2,51 | 10:32 |
|
GSRAY
GALATASARAY SPORTIF
|
1,12 | 1,14 | 1,12 | ₺38.045.852,42 | %-1,75 | 10:32 |
|
KARSN
KARSAN OTOMOTIV
|
9,36 | 9,52 | 9,28 | ₺36.848.434,50 | %0,97 | 10:32 |
|
RYGYO
REYSAS GMYO
|
46,18 | 46,68 | 45,98 | ₺36.756.155,90 | %0,43 | 10:32 |
|
|
GOLDA
GOLDA GIDA
|
13,01 | 13,10 | 12,88 | ₺36.333.259,48 | %0,46 | 10:32 |
|
GEREL
GERSAN ELEKTRIK
|
39,78 | 39,96 | 39,20 | ₺36.259.633,94 | %1,48 | 10:32 |
|
DMRGD
DMR UNLU MAMULLER
|
11,94 | 12,00 | 11,86 | ₺36.100.583,87 | %0,34 | 10:32 |
|
IHAAS
IHLAS HABER AJANSI
|
56,00 | 57,10 | 54,20 | ₺35.919.038,90 | %3,70 | 10:32 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
174,30 | 174,50 | 170,50 | ₺35.817.925,50 | %-0,40 | 10:32 |
|
CCOLA
COCA COLA ICECEK
|
77,65 | 78,05 | 77,55 | ₺35.628.410,85 | %0,19 | 10:32 |
|
TCKRC
KIRAC GALVANIZ
|
165,30 | 167,40 | 165,00 | ₺34.040.179,90 | %0,49 | 10:32 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,38 | 26,72 | 26,20 | ₺34.020.512,90 | %0,53 | 10:32 |
|
AKSA
AKSA
|
10,93 | 11,00 | 10,91 | ₺33.778.466,71 | %-0,18 | 10:32 |
|
MPARK
MLP SAGLIK
|
437,75 | 439,50 | 434,75 | ₺33.231.420,50 | %0,86 | 10:32 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,92 | 10,05 | 9,90 | ₺32.926.513,56 | %-1,39 | 10:32 |
|
NETAS
NETAS TELEKOM.
|
96,20 | 96,70 | 93,50 | ₺32.430.577,25 | %0,31 | 10:32 |
|
|
QUICK
QUICK SIGORTA
|
70,15 | 70,40 | 69,85 | ₺32.237.203,40 | %0,14 | 10:32 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,87 | 8,90 | 8,80 | ₺31.932.834,97 | %0,23 | 10:32 |
|
|
EKIM
EKIM TURIZM
|
19,46 | 19,62 | 19,40 | ₺30.815.838,41 | %-0,61 | 10:32 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
421,75 | 424,00 | 421,00 | ₺29.508.250,25 | %0,18 | 10:32 |
|
FRIGO
FRIGO PAK GIDA
|
2,74 | 2,74 | 2,69 | ₺29.466.084,69 | %1,48 | 10:32 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,45 | 91,45 | 90,00 | ₺29.116.963,10 | %-0,82 | 10:32 |
|
|
ZERGY
ZERAY GMYO
|
9,68 | 9,88 | 9,65 | ₺28.637.049,39 | %-1,63 | 10:32 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,28 | 33,70 | 33,12 | ₺28.372.975,98 | %0,12 | 10:32 |
|
KBORU
KUZEY BORU
|
24,00 | 24,40 | 23,60 | ₺28.015.339,44 | %1,01 | 10:32 |
|
SNICA
SANICA ISI SANAYI
|
3,58 | 3,75 | 3,57 | ₺27.972.688,58 | %-4,28 | 10:32 |
|
EGPRO
EGE PROFIL
|
41,26 | 41,36 | 39,28 | ₺27.522.635,98 | %0,59 | 10:32 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.100,00 | 1.100,00 | 1.012,00 | ₺27.182.801,00 | %10,00 | 10:32 |
|
IZENR
IZDEMIR ENERJI
|
8,36 | 8,37 | 8,32 | ₺27.090.132,45 | %0,48 | 10:32 |
|
KCAER
KOCAER CELIK
|
16,44 | 16,52 | 16,31 | ₺26.791.378,27 | %0,86 | 10:32 |
|
BSOKE
BATICIM CIMENTO
|
29,76 | 30,74 | 29,74 | ₺26.353.459,54 | %-2,68 | 10:32 |
|
DOAS
DOGUS OTOMOTIV
|
167,20 | 167,60 | 166,70 | ₺25.511.240,90 | %0,36 | 10:32 |
|
ODAS
ODAS ELEKTRIK
|
7,05 | 7,12 | 7,05 | ₺25.237.897,99 | %0,00 | 10:32 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,95 | 55,65 | 54,05 | ₺24.913.840,35 | %1,10 | 10:32 |
|
KARTN
KARTONSAN
|
161,20 | 163,30 | 159,60 | ₺24.831.699,30 | %-0,49 | 10:32 |
|
ISMEN
IS Y. MEN. DEG.
|
33,08 | 33,14 | 32,62 | ₺23.963.676,16 | %0,55 | 10:32 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,80 | 37,82 | 36,94 | ₺23.718.281,18 | %2,05 | 10:32 |
|
PSDTC
PERGAMON DIS TICARET
|
174,50 | 175,00 | 168,00 | ₺23.677.913,70 | %3,87 | 10:32 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,37 | 3,42 | 3,37 | ₺23.417.679,63 | %-0,88 | 10:32 |
|
ARCLK
ARCELIK
|
94,10 | 94,50 | 93,90 | ₺23.408.147,65 | %0,16 | 10:32 |
|
TUKAS
TUKAS
|
2,02 | 2,04 | 2,01 | ₺23.277.586,57 | %0,00 | 10:32 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.713,00 | 1.736,00 | 1.707,00 | ₺23.025.685,00 | %0,29 | 10:32 |
|
BIENY
BIEN YAPI URUNLERI
|
22,20 | 22,62 | 22,18 | ₺22.912.678,40 | %-1,42 | 10:32 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
61,70 | 62,40 | 61,35 | ₺22.879.321,50 | %0,08 | 10:32 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,22 | 28,66 | 28,08 | ₺22.758.192,00 | %1,88 | 10:32 |
|
SANFM
SANIFOAM ENDUSTRI
|
11,16 | 11,60 | 11,13 | ₺22.739.268,38 | %0,00 | 10:32 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,70 | 99,10 | 97,55 | ₺21.971.665,30 | %-1,01 | 10:32 |
|
BERA
BERA HOLDING
|
13,58 | 13,70 | 13,42 | ₺21.798.813,25 | %1,04 | 10:32 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,75 | 14,03 | 13,68 | ₺21.352.719,85 | %0,66 | 10:32 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,46 | 37,66 | 37,40 | ₺20.779.525,82 | %-0,05 | 10:32 |
|
OBAMS
OBA MAKARNACILIK
|
5,29 | 5,34 | 5,28 | ₺20.418.551,93 | %-0,19 | 10:32 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,80 | 19,12 | 18,80 | ₺20.170.140,46 | %-1,05 | 10:32 |
|
TARKM
TARKIM BITKI KORUMA
|
543,50 | 549,50 | 538,50 | ₺19.774.518,50 | %0,56 | 10:32 |
|
CEMAS
CEMAS DOKUM
|
4,40 | 4,51 | 4,39 | ₺19.479.932,50 | %-1,57 | 10:32 |
|
AKCNS
AKCANSA
|
244,60 | 247,80 | 243,90 | ₺19.455.652,70 | %-1,61 | 10:32 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,50 | 36,90 | 36,30 | ₺19.348.312,42 | %1,22 | 10:32 |
|
IZMDC
IZMIR DEMIR CELIK
|
14,12 | 14,21 | 14,01 | ₺19.310.397,92 | %0,00 | 10:32 |
|
GRTHO
GRAINTURK HOLDING
|
222,10 | 225,20 | 222,00 | ₺19.200.296,50 | %-0,09 | 10:32 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,00 | 107,80 | 106,00 | ₺19.195.122,30 | %0,94 | 10:32 |
|
HDFGS
HEDEF GIRISIM
|
2,53 | 2,58 | 2,51 | ₺19.125.358,71 | %-0,39 | 10:32 |
|
ANSGR
ANADOLU SIGORTA
|
27,48 | 27,56 | 27,18 | ₺18.731.412,54 | %1,10 | 10:32 |
|
ETILR
ETILER GIDA
|
6,01 | 6,30 | 6,00 | ₺18.167.237,69 | %1,35 | 10:32 |
|
MAVI
MAVI GIYIM
|
38,32 | 38,40 | 38,16 | ₺18.108.468,38 | %0,84 | 10:32 |
|
METRO
METRO HOLDING
|
8,44 | 8,72 | 8,42 | ₺18.035.841,95 | %-2,43 | 10:32 |
|
MOPAS
MOPAS MARKETCILIK
|
27,98 | 28,28 | 27,80 | ₺18.018.967,02 | %0,14 | 10:32 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,00 | 45,48 | 44,50 | ₺17.211.591,74 | %0,72 | 10:32 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,50 | 30,78 | 30,26 | ₺17.086.255,42 | %0,79 | 10:32 |
|
|
ZGYO
Z GMYO
|
30,12 | 30,56 | 29,90 | ₺17.082.623,82 | %-0,20 | 10:32 |
|
ARSAN
ARSAN HOLDING
|
4,30 | 4,34 | 4,23 | ₺17.076.752,43 | %1,18 | 10:32 |
|
|
MARMR
MARMARA HOLDING
|
2,36 | 2,38 | 2,34 | ₺16.482.338,40 | %0,00 | 10:32 |
|
TSKB
T.S.K.B.
|
11,12 | 11,16 | 11,11 | ₺16.223.482,11 | %0,00 | 10:32 |
|
|
GENKM
GENTAS KIMYA
|
10,36 | 10,50 | 10,35 | ₺15.581.384,40 | %-0,67 | 10:32 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,84 | 24,06 | 23,56 | ₺15.548.241,02 | %-0,33 | 10:32 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,10 | 2,12 | 2,09 | ₺15.462.932,98 | %-0,47 | 10:32 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,76 | 19,16 | 18,73 | ₺15.452.565,75 | %-1,47 | 10:32 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
194,00 | 194,90 | 193,90 | ₺15.298.682,50 | %0,00 | 10:32 |
|
TNZTP
TAPDI TINAZTEPE
|
30,62 | 30,74 | 30,30 | ₺15.285.424,68 | %1,12 | 10:32 |
|
BMSCH
BMS CELIK HASIR
|
11,59 | 11,88 | 11,36 | ₺14.854.085,41 | %3,02 | 10:32 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,65 | 5,70 | 5,63 | ₺14.602.939,47 | %-0,88 | 10:32 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,60 | 11,68 | 11,57 | ₺14.587.168,36 | %-0,26 | 10:32 |
|
ALGYO
ALARKO GMYO
|
3,71 | 3,73 | 3,66 | ₺14.331.273,60 | %0,27 | 10:32 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,70 | 42,50 | 41,70 | ₺14.064.138,08 | %-0,24 | 10:32 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,49 | 4,55 | 4,38 | ₺14.018.734,54 | %2,75 | 10:32 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,70 | 78,50 | 76,05 | ₺13.729.559,90 | %0,99 | 10:32 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,60 | 3,64 | 3,59 | ₺13.610.081,99 | %-0,55 | 10:32 |
|
FZLGY
FUZUL GMYO
|
10,06 | 10,15 | 10,05 | ₺13.469.181,12 | %0,10 | 10:32 |
|
KATMR
KATMERCILER EKIPMAN
|
2,11 | 2,13 | 2,11 | ₺13.307.263,60 | %-0,47 | 10:32 |
|
ULUUN
ULUSOY UN SANAYI
|
9,04 | 9,15 | 8,99 | ₺13.188.526,98 | %-0,33 | 10:32 |
|
GWIND
GALATA WIND ENERJI
|
23,18 | 23,36 | 23,16 | ₺13.067.655,46 | %-0,17 | 10:32 |
|
VESTL
VESTEL
|
22,18 | 22,36 | 22,14 | ₺12.934.395,92 | %-0,45 | 10:32 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,46 | 34,50 | 33,70 | ₺12.783.956,28 | %0,29 | 10:32 |
|
VBTYZ
VBT YAZILIM
|
37,84 | 38,10 | 37,24 | ₺12.606.391,80 | %1,72 | 10:32 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,62 | 36,64 | 36,34 | ₺12.589.233,22 | %0,55 | 10:32 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
87,40 | 88,05 | 87,40 | ₺12.499.003,15 | %-0,79 | 10:32 |
|
ARMGD
ARMADA GIDA
|
199,20 | 200,40 | 198,00 | ₺12.437.864,70 | %0,30 | 10:32 |
|
BESLR
BESLER GIDA
|
13,01 | 13,17 | 13,00 | ₺12.347.461,77 | %0,31 | 10:32 |
|
OBASE
OBASE BILGISAYAR
|
39,04 | 39,36 | 38,16 | ₺12.339.223,28 | %1,14 | 10:32 |
|
OTKAR
OTOKAR
|
328,25 | 329,50 | 326,25 | ₺12.263.729,25 | %0,08 | 10:32 |
|
TABGD
TAB GIDA
|
247,70 | 248,40 | 245,30 | ₺12.197.298,70 | %1,02 | 10:32 |
|
DENGE
DENGE HOLDING
|
2,50 | 2,54 | 2,48 | ₺12.083.110,49 | %0,00 | 10:32 |
|
TEKTU
TEK-ART TURIZM
|
8,03 | 8,06 | 7,90 | ₺12.038.180,01 | %1,26 | 10:32 |
|
HLGYO
HALK GMYO
|
4,45 | 4,49 | 4,45 | ₺11.929.779,85 | %0,00 | 10:32 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,78 | 34,36 | 33,76 | ₺11.818.954,76 | %-0,59 | 10:32 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,30 | 52,95 | 51,85 | ₺11.773.729,85 | %1,36 | 10:32 |
|
INDES
INDEKS BILGISAYAR
|
11,97 | 12,06 | 11,97 | ₺11.690.325,94 | %-0,25 | 10:32 |
|
OZSUB
OZSU BALIK
|
44,36 | 44,48 | 44,10 | ₺11.611.489,20 | %0,41 | 10:32 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,26 | 5,30 | 5,25 | ₺11.598.902,12 | %-0,38 | 10:32 |
|
PAPIL
PAPILON SAVUNMA
|
13,20 | 13,27 | 13,00 | ₺11.589.481,23 | %0,61 | 10:32 |
|
HOROZ
HOROZ LOJISTIK
|
62,40 | 63,20 | 62,15 | ₺11.487.812,40 | %0,08 | 10:32 |
|
KLRHO
KILER HOLDING
|
64,95 | 65,40 | 64,95 | ₺11.171.036,90 | %-0,08 | 10:32 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.965,00 | 1.965,00 | 1.965,00 | ₺11.131.725,00 | %-9,99 | 10:32 |
|
DAGI
DAGI GIYIM
|
11,17 | 11,24 | 11,10 | ₺11.063.845,13 | %-0,27 | 10:32 |
|
LINK
LINK BILGISAYAR
|
5,64 | 5,70 | 5,63 | ₺10.993.979,13 | %-0,35 | 10:32 |
|
ECZYT
ECZACIBASI YATIRIM
|
320,50 | 322,50 | 318,25 | ₺10.875.420,25 | %-0,47 | 10:32 |
|
|
LXGYO
LUXERA GMYO
|
10,73 | 10,90 | 10,71 | ₺10.873.339,91 | %-0,65 | 10:32 |
|
DUNYH
DUNYA HOLDING
|
166,90 | 169,40 | 166,10 | ₺10.770.062,20 | %-0,95 | 10:32 |
|
PKART
PLASTIKKART
|
135,20 | 137,40 | 134,70 | ₺10.260.055,80 | %0,52 | 10:32 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
253,25 | 257,00 | 253,25 | ₺10.235.944,50 | %-0,78 | 10:32 |
|
BOBET
BOGAZICI BETON SANAYI
|
21,16 | 21,62 | 21,14 | ₺10.003.585,86 | %-1,12 | 10:32 |
|
LYDHO
LYDIA HOLDING
|
164,30 | 168,90 | 162,00 | ₺9.974.302,20 | %0,92 | 10:32 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 133,90 | 132,40 | ₺9.902.013,00 | %0,38 | 10:31 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,10 | 23,26 | 23,08 | ₺9.802.913,88 | %-0,17 | 10:32 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,06 | 19,23 | 19,00 | ₺9.778.575,12 | %-0,73 | 10:32 |
|
BULGS
BULLS GSYO
|
32,20 | 32,38 | 32,02 | ₺9.768.369,86 | %-0,06 | 10:32 |
|
GSDDE
GSD DENIZCILIK
|
14,15 | 14,27 | 14,00 | ₺9.603.354,69 | %0,64 | 10:32 |
|
IMASM
IMAS MAKINA
|
2,34 | 2,36 | 2,33 | ₺9.587.632,21 | %0,00 | 10:32 |
|
GOKNR
GOKNUR GIDA
|
17,63 | 17,69 | 17,60 | ₺9.392.208,96 | %0,17 | 10:32 |
|
BURCE
BURCELIK
|
36,08 | 36,26 | 35,84 | ₺9.370.176,02 | %0,00 | 10:32 |
|
CRDFA
CREDITWEST FAKTORING
|
26,00 | 26,48 | 25,10 | ₺9.363.686,40 | %-0,31 | 10:32 |
|
EUREN
EUROPEN ENDUSTRI
|
3,91 | 3,94 | 3,90 | ₺9.297.785,11 | %0,26 | 10:32 |
|
ICUGS
ICU GIRISIM
|
5,36 | 5,42 | 5,35 | ₺9.253.343,73 | %0,00 | 10:32 |
|
|
AAGYO
AGAOGLU GMYO
|
13,10 | 13,22 | 13,09 | ₺9.210.799,48 | %-0,23 | 10:32 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,08 | 33,22 | 33,06 | ₺9.098.738,78 | %-0,12 | 10:32 |
|
CELHA
CELIK HALAT
|
25,46 | 25,62 | 25,20 | ₺8.941.890,80 | %-0,08 | 10:32 |
|
PNSUT
PINAR SUT
|
10,89 | 11,04 | 10,78 | ₺8.859.015,03 | %-1,18 | 10:32 |
|
DEVA
DEVA HOLDING
|
91,40 | 91,65 | 90,00 | ₺8.845.896,15 | %0,99 | 10:31 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,18 | 36,50 | 36,14 | ₺8.773.186,92 | %-0,11 | 10:32 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,59 | 2,57 | ₺8.629.829,95 | %0,78 | 10:32 |
|
DITAS
DITAS BDY
|
25,36 | 25,90 | 25,26 | ₺8.267.945,48 | %-0,70 | 10:32 |
|
JANTS
JANTSA JANT SANAYI
|
15,68 | 15,73 | 15,64 | ₺8.193.734,67 | %-0,32 | 10:32 |
|
AKENR
AKENERJI
|
10,35 | 10,44 | 10,34 | ₺8.169.188,88 | %0,00 | 10:32 |
|
|
AKHAN
AKHAN UN
|
40,64 | 40,88 | 40,42 | ₺8.123.866,46 | %0,59 | 10:32 |
|
SNGYO
SINPAS GMYO
|
3,47 | 3,53 | 3,46 | ₺7.954.296,76 | %0,29 | 10:32 |
|
ALBRK
ALBARAKA TURK
|
9,10 | 9,19 | 9,07 | ₺7.922.594,72 | %0,33 | 10:31 |
|
KAREL
KAREL ELEKTRONIK
|
8,84 | 8,86 | 8,79 | ₺7.916.155,13 | %0,45 | 10:32 |
|
OFSYM
OFIS YEM GIDA
|
64,55 | 64,75 | 63,85 | ₺7.888.658,25 | %1,18 | 10:32 |
|
TBORG
T.TUBORG
|
157,80 | 160,80 | 157,70 | ₺7.853.902,10 | %-1,31 | 10:32 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,75 | 54,40 | 53,35 | ₺7.849.547,20 | %1,51 | 10:32 |
|
EGGUB
EGE GUBRE
|
110,90 | 111,50 | 108,40 | ₺7.789.618,10 | %1,19 | 10:32 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
262,75 | 262,75 | 257,00 | ₺7.785.427,50 | %1,35 | 10:31 |
|
CGCAM
CAGDAS CAM
|
37,18 | 37,40 | 37,14 | ₺7.727.881,06 | %0,27 | 10:32 |
|
BORLS
BORLEASE OTOMOTIV
|
4,47 | 4,56 | 4,45 | ₺7.575.711,34 | %-0,67 | 10:32 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,24 | 24,36 | 24,18 | ₺7.503.505,40 | %0,08 | 10:32 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
184,70 | 187,70 | 184,00 | ₺7.406.379,60 | %-1,02 | 10:32 |
|
VSNMD
VISNE MADENCILIK
|
46,04 | 46,52 | 46,00 | ₺7.401.860,86 | %-0,73 | 10:32 |
|
BMSTL
BMS BIRLESIK METAL
|
44,20 | 44,32 | 43,96 | ₺7.390.406,74 | %0,36 | 10:32 |
|
|
VAKFA
VAKIF FAKTORING
|
11,41 | 11,49 | 11,41 | ₺7.321.268,48 | %-0,26 | 10:32 |
|
TRGYO
TORUNLAR GMYO
|
97,40 | 97,95 | 97,15 | ₺7.314.382,05 | %-0,20 | 10:32 |
|
MNDRS
MENDERES TEKSTIL
|
12,20 | 12,33 | 12,15 | ₺7.211.013,38 | %-0,81 | 10:32 |
|
ADGYO
ADRA GMYO
|
58,95 | 60,35 | 58,95 | ₺7.194.605,10 | %-2,32 | 10:32 |
|
LILAK
LILA KAGIT
|
29,74 | 29,92 | 29,72 | ₺7.148.234,40 | %-0,40 | 10:32 |
|
YIGIT
YIGIT AKU
|
22,20 | 22,34 | 22,12 | ₺7.140.766,06 | %0,36 | 10:32 |
|
EKOS
EKOS TEKNOLOJI
|
5,62 | 5,66 | 5,58 | ₺7.105.617,52 | %0,36 | 10:32 |
|
ULUSE
ULUSOY ELEKTRIK
|
253,50 | 257,75 | 253,00 | ₺7.099.288,50 | %-0,59 | 10:32 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,09 | 7,24 | 7,08 | ₺7.080.376,45 | %0,14 | 10:32 |
|
HATEK
HATAY TEKSTIL
|
13,11 | 13,12 | 12,90 | ₺7.038.480,46 | %1,79 | 10:32 |
|
KONKA
KONYA KAGIT
|
11,21 | 11,45 | 11,21 | ₺6.968.411,08 | %-1,15 | 10:32 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,83 | 4,90 | 4,78 | ₺6.950.857,11 | %-0,21 | 10:32 |
|
BLCYT
BILICI YATIRIM
|
21,40 | 21,54 | 21,16 | ₺6.925.612,36 | %0,94 | 10:32 |
|
MERCN
MERCAN KIMYA
|
18,26 | 18,39 | 18,25 | ₺6.857.682,25 | %-0,22 | 10:32 |
|
VKGYO
VAKIF GMYO
|
1,92 | 1,93 | 1,91 | ₺6.807.917,44 | %0,52 | 10:32 |
|
KRGYO
KORFEZ GMYO
|
3,19 | 3,24 | 3,19 | ₺6.617.293,77 | %-0,31 | 10:32 |
|
ONRYT
ONUR TEKNOLOJI
|
60,80 | 61,20 | 60,55 | ₺6.565.167,95 | %0,33 | 10:32 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
252,50 | 258,00 | 248,60 | ₺6.437.532,60 | %4,47 | 10:32 |
|
KRONT
KRON TEKNOLOJI
|
25,96 | 26,36 | 25,52 | ₺6.380.006,30 | %1,56 | 10:32 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,30 | 6,32 | 6,26 | ₺6.357.896,92 | %0,96 | 10:32 |
|
OZKGY
OZAK GMYO
|
13,80 | 13,91 | 13,80 | ₺6.192.365,05 | %-0,07 | 10:32 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,92 | 32,94 | 32,20 | ₺6.190.283,28 | %1,60 | 10:32 |
|
SUNTK
SUN TEKSTIL
|
36,68 | 37,44 | 36,68 | ₺6.178.930,70 | %-0,05 | 10:32 |
|
EDATA
E-DATA TEKNOLOJI
|
19,28 | 19,48 | 19,01 | ₺6.142.230,21 | %0,47 | 10:32 |
|
MAKTK
MAKINA TAKIM
|
10,31 | 10,55 | 10,31 | ₺6.131.189,25 | %-0,96 | 10:32 |
|
ERSU
ERSU GIDA
|
26,90 | 27,78 | 25,74 | ₺6.126.502,34 | %4,75 | 10:32 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,92 | 21,10 | 20,88 | ₺6.110.997,18 | %0,10 | 10:32 |
|
AYDEM
AYDEM ENERJI
|
26,92 | 27,08 | 26,82 | ₺6.102.306,26 | %-0,30 | 10:32 |
|
FADE
FADE GIDA
|
16,21 | 16,31 | 16,17 | ₺6.068.840,33 | %-0,49 | 10:32 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67 | 13,80 | 13,62 | ₺6.063.707,83 | %-0,65 | 10:32 |
|
KLGYO
KILER GMYO
|
5,01 | 5,10 | 5,01 | ₺6.053.454,40 | %-0,99 | 10:32 |
|
HURGZ
HURRIYET GZT.
|
7,58 | 7,72 | 7,57 | ₺6.024.210,13 | %-1,56 | 10:32 |
|
TTRAK
TURK TRAKTOR
|
433,75 | 434,50 | 431,00 | ₺5.978.462,25 | %0,75 | 10:31 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,61 | 6,64 | 6,60 | ₺5.948.589,69 | %0,15 | 10:32 |
|
KAPLM
KAPLAMIN
|
435,75 | 440,00 | 430,00 | ₺5.935.109,00 | %0,69 | 10:32 |
|
VERUS
VERUSA HOLDING
|
757,50 | 764,50 | 746,50 | ₺5.909.345,00 | %1,13 | 10:32 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,80 | 19,92 | 19,66 | ₺5.880.375,10 | %0,51 | 10:32 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,18 | 4,22 | 4,18 | ₺5.870.594,35 | %-0,48 | 10:32 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
316,75 | 317,25 | 315,75 | ₺5.843.941,50 | %0,40 | 10:32 |
|
KZGYO
KUZUGRUP GMYO
|
20,18 | 20,20 | 20,06 | ₺5.834.015,66 | %0,60 | 10:32 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,50 | 83,15 | 82,05 | ₺5.821.234,60 | %0,24 | 10:32 |
|
DOGUB
DOGUSAN
|
67,25 | 68,50 | 66,20 | ₺5.740.710,70 | %-2,61 | 10:32 |
|
TATGD
TAT GIDA
|
18,16 | 18,20 | 18,01 | ₺5.738.636,02 | %0,89 | 10:32 |
|
RUBNS
RUBENIS TEKSTIL
|
31,38 | 31,90 | 31,36 | ₺5.629.801,70 | %-1,81 | 10:32 |
|
EDIP
EDIP GAYRIMENKUL
|
36,24 | 37,44 | 36,22 | ₺5.621.875,78 | %-0,55 | 10:32 |
|
KNFRT
KONFRUT TARIM
|
13,02 | 13,22 | 12,91 | ₺5.598.893,45 | %-0,23 | 10:32 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
120,70 | 121,40 | 120,20 | ₺5.546.569,40 | %0,33 | 10:32 |
|
KZBGY
KIZILBUK GYO
|
1,98 | 1,99 | 1,97 | ₺5.516.193,59 | %0,00 | 10:32 |
|
MERIT
MERIT TURIZM
|
15,80 | 15,86 | 15,77 | ₺5.446.782,20 | %0,06 | 10:32 |
|
MARKA
US YATIRIM HOLDING
|
86,60 | 86,60 | 85,65 | ₺5.444.946,60 | %0,41 | 10:31 |
|
DOCO
DO-CO
|
11.657,50 | 11.700,00 | 11.590,00 | ₺5.421.142,50 | %0,19 | 10:31 |
|
PETUN
PINAR ET VE UN
|
11,54 | 11,67 | 11,48 | ₺5.373.953,35 | %-0,43 | 10:32 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,44 | 8,50 | 8,41 | ₺5.365.272,09 | %0,48 | 10:32 |
|
LIDFA
LIDER FAKTORING
|
2,72 | 2,79 | 2,72 | ₺5.339.010,30 | %-0,37 | 10:32 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,28 | 5,30 | 5,28 | ₺5.303.947,45 | %0,00 | 10:32 |
|
MRSHL
MARSHALL
|
1.633,00 | 1.639,00 | 1.625,00 | ₺5.299.513,00 | %0,18 | 10:32 |
|
PCILT
PC ILETISIM MEDYA
|
34,92 | 35,06 | 34,72 | ₺5.253.493,14 | %-0,46 | 10:31 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,22 | 18,31 | 18,13 | ₺5.251.193,48 | %-0,44 | 10:32 |
|
LRSHO
LORAS HOLDING
|
2,54 | 2,55 | 2,53 | ₺5.181.825,98 | %0,40 | 10:32 |
|
AKSUE
AKSU ENERJI
|
37,38 | 37,38 | 37,38 | ₺5.150.216,40 | %-9,97 | 10:32 |
|
PLTUR
PLATFORM TURIZM
|
21,14 | 21,26 | 20,96 | ₺5.116.882,96 | %0,19 | 10:32 |
|
MAKIM
MAKIM MAKINE
|
16,62 | 17,50 | 16,50 | ₺5.116.328,28 | %0,73 | 10:32 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,48 | 27,94 | 27,48 | ₺5.099.106,62 | %-0,94 | 10:32 |
|
KUVVA
KUVVA GIDA
|
179,20 | 181,00 | 174,00 | ₺5.063.368,20 | %-0,99 | 10:30 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,81 | 2,85 | 2,81 | ₺5.009.048,32 | %-1,40 | 10:32 |
|
EMKEL
EMEK ELEKTRIK
|
15,23 | 15,39 | 15,15 | ₺4.891.226,28 | %0,20 | 10:32 |
|
BVSAN
BULBULOGLU VINC
|
104,90 | 105,60 | 104,40 | ₺4.886.852,20 | %0,58 | 10:32 |
|
EKSUN
EKSUN GIDA
|
6,46 | 6,56 | 6,46 | ₺4.833.159,38 | %-1,52 | 10:31 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,92 | 43,22 | 42,88 | ₺4.814.896,88 | %-0,37 | 10:32 |
|
ESCAR
ESCAR FILO
|
46,38 | 46,98 | 45,94 | ₺4.812.540,44 | %1,09 | 10:32 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,86 | 32,46 | 31,84 | ₺4.700.185,78 | %-0,31 | 10:32 |
|
LOGO
LOGO YAZILIM
|
137,60 | 137,80 | 136,90 | ₺4.682.110,30 | %0,22 | 10:32 |
|
CEOEM
CEO EVENT MEDYA
|
24,90 | 25,18 | 24,90 | ₺4.625.344,78 | %0,00 | 10:32 |
|
KOPOL
KOZA POLYESTER
|
5,64 | 5,70 | 5,64 | ₺4.601.773,97 | %-0,53 | 10:32 |
|
KONYA
KONYA CIMENTO
|
3.797,50 | 3.835,00 | 3.797,50 | ₺4.594.910,00 | %-0,07 | 10:32 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,18 | 11,27 | 11,13 | ₺4.573.140,18 | %0,18 | 10:32 |
|
PINSU
PINAR SU
|
10,30 | 10,35 | 10,27 | ₺4.564.589,05 | %-0,48 | 10:32 |
|
EGEPO
NASMED EGEPOL
|
16,16 | 16,33 | 15,86 | ₺4.509.291,21 | %-0,68 | 10:32 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,47 | 4,50 | 4,47 | ₺4.484.443,95 | %0,22 | 10:32 |
|
MOBTL
MOBILTEL ILETISIM
|
13,18 | 13,34 | 13,16 | ₺4.448.586,33 | %-0,98 | 10:31 |
|
DESA
DESA DERI
|
10,34 | 10,39 | 10,16 | ₺4.355.090,74 | %1,37 | 10:32 |
|
DARDL
DARDANEL
|
1,66 | 1,68 | 1,65 | ₺4.323.417,88 | %0,00 | 10:32 |
|
OSMEN
OSMANLI MENKUL
|
7,73 | 7,77 | 7,69 | ₺4.291.003,31 | %0,52 | 10:32 |
|
ALCAR
ALARKO CARRIER
|
701,50 | 709,50 | 700,50 | ₺4.256.919,50 | %0,00 | 10:32 |
|
MERKO
MERKO GIDA
|
1,36 | 1,36 | 1,34 | ₺4.169.997,61 | %0,74 | 10:32 |
|
NTHOL
NET HOLDING
|
43,42 | 43,46 | 43,16 | ₺4.161.725,40 | %0,28 | 10:32 |
|
KFEIN
KAFEIN YAZILIM
|
8,22 | 8,31 | 8,22 | ₺4.146.416,24 | %-0,24 | 10:32 |
|
GENTS
GENTAS
|
5,31 | 5,34 | 5,25 | ₺4.118.453,74 | %0,19 | 10:32 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 6,99 | 6,87 | ₺4.109.256,51 | %1,01 | 10:32 |
|
COSMO
COSMOS YAT. HOLDING
|
129,80 | 133,40 | 127,80 | ₺4.105.418,40 | %-4,42 | 10:32 |
|
YYLGD
YAYLA GIDA
|
10,22 | 10,25 | 10,18 | ₺4.054.929,42 | %0,29 | 10:32 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,16 | 14,39 | 14,09 | ₺4.051.517,35 | %-0,98 | 10:32 |
|
GLRYH
GULER YAT. HOLDING
|
3,36 | 3,38 | 3,33 | ₺4.045.174,51 | %0,00 | 10:32 |
|
GOLTS
GOLTAS CIMENTO
|
305,50 | 307,00 | 304,75 | ₺4.010.066,50 | %0,33 | 10:32 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,13 | 2,10 | ₺3.972.840,22 | %-0,47 | 10:32 |
|
FORMT
FORMET METAL VE CAM
|
1,67 | 1,70 | 1,67 | ₺3.950.746,69 | %-1,18 | 10:32 |
|
DURKN
DURUKAN SEKERLEME
|
22,68 | 22,98 | 22,48 | ₺3.924.157,80 | %-0,26 | 10:32 |
|
NUHCM
NUH CIMENTO
|
220,10 | 221,00 | 219,70 | ₺3.903.944,30 | %0,27 | 10:32 |
|
ISGSY
IS GIRISIM
|
16,70 | 16,83 | 16,69 | ₺3.887.221,02 | %0,00 | 10:32 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,30 | 18,47 | 18,29 | ₺3.863.499,77 | %-0,60 | 10:31 |
|
ISFIN
IS FIN.KIR.
|
19,85 | 19,92 | 19,83 | ₺3.845.703,92 | %0,05 | 10:30 |
|
ARASE
DOGU ARAS ENERJI
|
118,90 | 119,30 | 118,20 | ₺3.844.183,70 | %-0,17 | 10:31 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,59 | 15,61 | 15,20 | ₺3.793.572,93 | %0,45 | 10:32 |
|
ZEDUR
ZEDUR ENERJI
|
8,09 | 8,18 | 7,98 | ₺3.735.397,48 | %1,38 | 10:32 |
|
BORSK
BOR SEKER
|
6,18 | 6,20 | 6,13 | ₺3.715.714,55 | %0,49 | 10:31 |
|
SKTAS
SOKTAS
|
3,16 | 3,18 | 3,15 | ₺3.658.895,70 | %-0,32 | 10:32 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,98 | 7,01 | 6,95 | ₺3.617.438,83 | %0,29 | 10:32 |
|
OTTO
OTTO HOLDING
|
155,40 | 156,10 | 154,70 | ₺3.537.787,20 | %0,45 | 10:32 |
|
CUSAN
CUHADAROGLU METAL
|
23,76 | 23,80 | 23,60 | ₺3.483.597,36 | %0,76 | 10:32 |
|
TRCAS
TURCAS HOLDING
|
47,68 | 48,00 | 47,12 | ₺3.447.774,86 | %1,49 | 10:32 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,70 | 9,75 | 9,68 | ₺3.446.761,92 | %0,31 | 10:32 |
|
RTALB
RTA LABORATUVARLARI
|
2,91 | 2,92 | 2,90 | ₺3.404.647,43 | %0,34 | 10:32 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,30 | 10,46 | 10,28 | ₺3.400.107,12 | %-0,77 | 10:32 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,86 | ₺3.395.941,01 | %0,00 | 10:32 |
|
CMBTN
CIMBETON
|
1.565,00 | 1.575,00 | 1.551,00 | ₺3.366.566,00 | %0,64 | 10:32 |
|
DERIM
DERIMOD
|
37,42 | 37,72 | 36,40 | ₺3.345.920,50 | %0,86 | 10:31 |
|
ARTMS
ARTEMIS HALI
|
40,14 | 40,14 | 39,50 | ₺3.342.770,52 | %1,47 | 10:32 |
|
PRDGS
PARDUS GIRISIM
|
7,97 | 8,00 | 7,93 | ₺3.340.237,95 | %0,00 | 10:31 |
|
GSDHO
GSD HOLDING
|
4,86 | 4,89 | 4,85 | ₺3.336.638,87 | %0,21 | 10:32 |
|
REEDR
REEDER TEKNOLOJI
|
5,97 | 6,00 | 5,97 | ₺3.287.401,02 | %-0,17 | 10:32 |
|
OZRDN
OZERDEN AMBALAJ
|
28,00 | 28,00 | 27,10 | ₺3.208.676,20 | %0,21 | 10:31 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,63 | 2,61 | ₺3.196.821,91 | %0,00 | 10:32 |
|
ERCB
ERCIYAS CELIK BORU
|
46,70 | 46,96 | 46,68 | ₺3.182.306,86 | %0,13 | 10:32 |
|
SEKUR
SEKURO PLASTIK
|
9,99 | 10,08 | 9,41 | ₺3.180.048,40 | %-1,09 | 10:32 |
|
BAGFS
BAGFAS
|
26,38 | 26,54 | 26,28 | ₺3.162.249,16 | %0,30 | 10:31 |
|
TUCLK
TUGCELIK
|
4,02 | 4,04 | 3,98 | ₺3.114.136,88 | %1,01 | 10:32 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,14 | 38,58 | 38,02 | ₺3.100.331,92 | %-0,10 | 10:31 |
|
EGEEN
EGE ENDUSTRI
|
5.125,00 | 5.190,00 | 5.122,50 | ₺3.065.490,00 | %0,00 | 10:32 |
|
OZYSR
OZYASAR TEL
|
12,61 | 12,63 | 12,43 | ₺3.055.412,90 | %0,16 | 10:32 |
|
CLEBI
CELEBI
|
1.484,00 | 1.488,00 | 1.480,00 | ₺3.034.703,00 | %0,00 | 10:32 |
|
IHGZT
IHLAS GAZETECILIK
|
1,21 | 1,21 | 1,19 | ₺3.019.827,81 | %1,68 | 10:32 |
|
SANEL
SANEL MUHENDISLIK
|
55,25 | 56,50 | 54,20 | ₺2.946.727,65 | %-1,60 | 10:32 |
|
ARENA
ARENA BILGISAYAR
|
21,54 | 21,92 | 21,54 | ₺2.909.270,36 | %0,19 | 10:32 |
|
INVES
INVESTCO HOLDING
|
858,50 | 860,00 | 849,50 | ₺2.878.036,50 | %0,18 | 10:32 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,80 | 84,05 | 82,80 | ₺2.873.898,00 | %0,84 | 10:32 |
|
YUNSA
YUNSA
|
8,31 | 8,34 | 8,28 | ₺2.872.253,17 | %0,24 | 10:32 |
|
BURVA
BURCELIK VANA
|
750,00 | 765,00 | 740,00 | ₺2.857.536,00 | %-1,96 | 10:32 |
|
DGATE
DATAGATE BILGISAYAR
|
100,50 | 101,50 | 100,10 | ₺2.824.635,40 | %-0,40 | 10:32 |
|
PKENT
PETROKENT TURIZM
|
127,30 | 128,20 | 126,50 | ₺2.794.317,20 | %0,95 | 10:32 |
|
SMART
SMARTIKS YAZILIM
|
24,96 | 25,20 | 24,82 | ₺2.783.437,04 | %-0,16 | 10:32 |
|
ZOREN
ZORLU ENERJI
|
2,28 | 2,30 | 2,28 | ₺2.781.959,58 | %-0,44 | 10:32 |
|
AKSGY
AKIS GMYO
|
10,12 | 10,20 | 10,08 | ₺2.761.053,22 | %0,30 | 10:32 |
|
KLSER
KALESERAMIK
|
24,76 | 24,88 | 24,74 | ₺2.735.100,00 | %0,00 | 10:32 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,29 | 2,27 | ₺2.713.763,43 | %-0,44 | 10:32 |
|
PENGD
PENGUEN GIDA
|
9,11 | 9,16 | 9,11 | ₺2.691.747,73 | %0,00 | 10:32 |
|
DGNMO
DOGANLAR MOBILYA
|
8,00 | 8,13 | 8,00 | ₺2.688.098,68 | %-1,23 | 10:32 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,24 | 6,29 | 6,21 | ₺2.682.083,78 | %-0,64 | 10:32 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.415,00 | 12.565,00 | 12.350,00 | ₺2.652.095,00 | %-0,06 | 10:32 |
|
YATAS
YATAS
|
31,12 | 31,28 | 31,12 | ₺2.651.805,38 | %0,00 | 10:32 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,21 | 2,23 | 2,19 | ₺2.614.897,97 | %-0,45 | 10:32 |
|
POLHO
POLISAN HOLDING
|
21,96 | 22,30 | 21,92 | ₺2.592.275,36 | %-0,54 | 10:32 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,00 | 84,15 | 83,55 | ₺2.558.055,10 | %0,72 | 10:32 |
|
|
AKFGY
AKFEN GMYO
|
2,60 | 2,60 | 2,59 | ₺2.522.119,00 | %0,00 | 10:32 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,83 | 3,88 | 3,82 | ₺2.478.224,91 | %-0,52 | 10:32 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,06 | ₺2.454.707,44 | %0,00 | 10:32 |
|
GARFA
GARANTI FAKTORING
|
27,12 | 27,20 | 27,04 | ₺2.429.933,86 | %0,07 | 10:29 |
|
AHSGY
AHES GMYO
|
18,71 | 19,13 | 18,61 | ₺2.396.506,29 | %0,27 | 10:32 |
|
BANVT
BANVIT
|
158,10 | 158,70 | 156,70 | ₺2.377.051,80 | %0,64 | 10:32 |
|
RAYSG
RAY SIGORTA
|
160,60 | 161,70 | 160,30 | ₺2.350.374,90 | %0,06 | 10:32 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,01 | 11,34 | 10,61 | ₺2.335.342,41 | %0,09 | 10:30 |
|
VAKKO
VAKKO TEKSTIL
|
68,30 | 72,50 | 68,00 | ₺2.299.613,65 | %0,29 | 10:32 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,65 | 15,90 | 15,65 | ₺2.294.169,73 | %0,06 | 10:32 |
|
ISGYO
IS GMYO
|
28,08 | 28,32 | 28,08 | ₺2.245.982,62 | %-0,14 | 10:32 |
|
DESPC
DESPEC BILGISAYAR
|
41,62 | 42,00 | 41,48 | ₺2.214.298,30 | %-0,67 | 10:31 |
|
ASGYO
ASCE GMYO
|
11,18 | 11,22 | 11,16 | ₺2.208.042,65 | %0,09 | 10:32 |
|
AKGRT
AKSIGORTA
|
6,23 | 6,24 | 6,20 | ₺2.207.564,73 | %0,00 | 10:32 |
|
NATEN
NATUREL ENERJI
|
5,57 | 5,60 | 5,56 | ₺2.206.743,39 | %0,36 | 10:32 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,20 | 1,19 | ₺2.197.945,29 | %0,84 | 10:32 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,16 | 29,34 | 28,92 | ₺2.178.082,04 | %0,34 | 10:32 |
|
KRSTL
KRISTAL KOLA
|
9,40 | 9,44 | 9,36 | ₺2.156.243,00 | %-0,21 | 10:32 |
|
ALKA
ALKIM KAGIT
|
8,41 | 8,46 | 8,39 | ₺2.148.194,56 | %0,24 | 10:32 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,19 | 9,25 | 9,18 | ₺2.143.811,18 | %0,44 | 10:32 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,03 | 3,06 | 3,02 | ₺2.138.748,59 | %-0,33 | 10:32 |
|
BNTAS
BANTAS AMBALAJ
|
6,43 | 6,45 | 6,39 | ₺2.120.954,77 | %0,63 | 10:32 |
|
SUWEN
SUWEN TEKSTIL
|
6,35 | 6,39 | 6,33 | ₺2.076.513,74 | %-0,31 | 10:32 |
|
ISBTR
IS BANKASI (B)
|
520.002,50 | 520.002,50 | 515.547,50 | ₺2.066.650,00 | %0,86 | 18:10 |
|
USAK
USAK SERAMIK
|
1,25 | 1,25 | 1,24 | ₺2.034.160,70 | %0,81 | 10:32 |
|
HTTBT
HITIT BILGISAYAR
|
37,16 | 37,24 | 36,90 | ₺2.026.831,16 | %0,70 | 10:32 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,01 | 8,04 | 7,97 | ₺2.015.474,92 | %0,75 | 10:31 |
|
RODRG
RODRIGO TEKSTIL
|
25,00 | 25,22 | 24,12 | ₺1.940.824,72 | %-1,88 | 10:32 |
|
NTGAZ
NATURELGAZ
|
11,34 | 11,38 | 11,30 | ₺1.903.256,13 | %0,44 | 10:32 |
|
MNDTR
MONDI TURKEY
|
4,94 | 5,02 | 4,93 | ₺1.896.565,51 | %-0,80 | 10:32 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,44 | 23,64 | 23,36 | ₺1.889.606,20 | %-0,34 | 10:32 |
|
DYOBY
DYO BOYA
|
13,52 | 13,59 | 13,48 | ₺1.882.818,46 | %0,15 | 10:32 |
|
BUCIM
BURSA CIMENTO
|
5,74 | 5,78 | 5,71 | ₺1.869.763,32 | %-0,17 | 10:32 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,69 | 1,66 | ₺1.823.483,58 | %0,00 | 10:32 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,26 | 37,26 | 36,80 | ₺1.801.141,78 | %1,09 | 10:32 |
|
ARZUM
ARZUM EV ALETLERI
|
1,63 | 1,64 | 1,62 | ₺1.772.845,13 | %0,62 | 10:32 |
|
POLTK
POLITEKNIK METAL
|
4.285,00 | 4.322,50 | 4.285,00 | ₺1.752.725,00 | %-0,46 | 10:32 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,25 | 9,30 | 9,25 | ₺1.750.941,85 | %0,11 | 10:32 |
|
SONME
SONMEZ FILAMENT
|
138,80 | 142,00 | 136,20 | ₺1.747.682,40 | %-1,49 | 10:32 |
|
SAMAT
SARAY MATBAACILIK
|
5,41 | 5,51 | 5,34 | ₺1.678.642,71 | %0,37 | 10:32 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,65 | 13,74 | 13,60 | ₺1.664.629,55 | %0,29 | 10:32 |
|
DURDO
DURAN DOGAN BASIM
|
4,85 | 4,87 | 4,81 | ₺1.618.185,91 | %0,41 | 10:32 |
|
FMIZP
F-M IZMIT PISTON
|
297,25 | 298,50 | 296,25 | ₺1.587.569,25 | %0,34 | 10:31 |
|
AVGYO
AVRASYA GMYO
|
15,36 | 15,60 | 15,30 | ₺1.556.493,30 | %0,00 | 10:32 |
|
AVPGY
AVRUPAKENT GMYO
|
54,15 | 55,00 | 54,05 | ₺1.551.708,90 | %-0,09 | 10:32 |
|
KOTON
KOTON MAGAZACILIK
|
12,99 | 13,03 | 12,93 | ₺1.483.431,70 | %0,00 | 10:32 |
|
NUGYO
NUROL GMYO
|
9,14 | 9,20 | 9,12 | ₺1.447.053,84 | %0,33 | 10:32 |
|
GOZDE
GOZDE GIRISIM
|
22,58 | 22,72 | 22,58 | ₺1.436.682,24 | %-0,18 | 10:32 |
|
|
ENPRA
ENPARA BANK
|
54,60 | 54,60 | 54,60 | ₺1.435.434,00 | %-9,98 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
9,50 | 9,50 | 9,50 | ₺1.433.056,00 | %2,59 | 09:55 |
|
IZINV
IZ YATIRIM HOLDING
|
54,30 | 54,80 | 54,30 | ₺1.429.889,20 | %0,09 | 10:32 |
|
ZRGYO
ZIRAAT GMYO
|
19,40 | 19,66 | 19,30 | ₺1.422.350,95 | %-0,51 | 10:32 |
|
DMSAS
DEMISAS DOKUM
|
8,99 | 9,07 | 8,95 | ₺1.421.604,98 | %-0,11 | 10:29 |
|
TSGYO
TSKB GMYO
|
6,13 | 6,19 | 6,12 | ₺1.388.336,84 | %0,00 | 10:32 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,00 | 121,80 | 120,20 | ₺1.381.008,00 | %-0,41 | 10:32 |
|
YKSLN
YUKSELEN CELIK
|
2,80 | 2,81 | 2,80 | ₺1.358.882,24 | %0,00 | 10:32 |
|
UFUK
UFUK YATIRIM
|
1.697,00 | 1.715,00 | 1.691,00 | ₺1.346.069,00 | %-0,76 | 10:31 |
|
BEYAZ
BEYAZ FILO
|
23,28 | 23,32 | 23,20 | ₺1.333.958,20 | %0,34 | 10:32 |
|
ALKIM
ALKIM KIMYA
|
15,75 | 15,81 | 15,72 | ₺1.328.352,72 | %-0,06 | 10:32 |
|
ICBCT
ICBC TURKEY BANK
|
20,16 | 20,36 | 20,02 | ₺1.323.709,38 | %-0,10 | 10:32 |
|
EYGYO
EYG GMYO
|
2,72 | 2,75 | 2,71 | ₺1.309.144,39 | %-0,73 | 10:32 |
|
GEDZA
GEDIZ AMBALAJ
|
30,12 | 30,20 | 30,08 | ₺1.298.989,08 | %0,07 | 10:31 |
|
INGRM
INGRAM BILISIM
|
395,25 | 398,50 | 394,00 | ₺1.297.360,00 | %0,51 | 10:32 |
|
PAMEL
PAMEL ELEKTRIK
|
77,35 | 77,70 | 77,25 | ₺1.290.265,80 | %-0,13 | 10:32 |
|
SKYMD
SEKER YATIRIM
|
14,34 | 14,43 | 14,28 | ₺1.252.981,15 | %0,42 | 10:31 |
|
LUKSK
LUKS KADIFE
|
85,30 | 85,70 | 85,00 | ₺1.243.822,20 | %0,06 | 10:32 |
|
MHRGY
MHR GMYO
|
3,34 | 3,37 | 3,34 | ₺1.226.254,02 | %-0,60 | 10:32 |
|
ASUZU
ANADOLU ISUZU
|
49,26 | 49,38 | 49,04 | ₺1.204.457,86 | %0,41 | 10:32 |
|
BRISA
BRISA
|
78,20 | 78,45 | 77,90 | ₺1.177.812,20 | %0,13 | 10:31 |
|
PAGYO
PANORA GMYO
|
152,30 | 153,90 | 151,50 | ₺1.176.530,30 | %0,46 | 10:32 |
|
TDGYO
TREND GMYO
|
16,25 | 16,39 | 16,19 | ₺1.168.111,04 | %-0,91 | 10:31 |
|
AFYON
AFYON CIMENTO
|
12,70 | 12,75 | 12,70 | ₺1.158.962,33 | %0,00 | 10:32 |
|
VANGD
VANET GIDA
|
100,20 | 101,50 | 100,10 | ₺1.144.774,40 | %-1,76 | 10:32 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,80 | 131,30 | 130,60 | ₺1.134.077,60 | %0,23 | 10:32 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,80 | 1,79 | ₺1.096.584,96 | %0,56 | 10:31 |
|
BEGYO
BATI EGE GMYO
|
3,63 | 3,66 | 3,62 | ₺1.051.129,78 | %0,00 | 10:32 |
|
YGGYO
YENI GIMAT GMYO
|
226,40 | 228,00 | 225,90 | ₺1.048.900,00 | %0,27 | 10:28 |
|
EPLAS
EGEPLAST
|
6,12 | 6,17 | 6,07 | ₺1.011.422,07 | %-0,49 | 10:31 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,93 | 3,95 | 3,92 | ₺1.008.046,44 | %0,00 | 10:32 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,73 | 3,73 | 3,73 | ₺1.004.153,30 | %0,00 | 09:55 |
|
SEYKM
SEYITLER KIMYA
|
4,54 | 4,60 | 4,52 | ₺1.000.678,54 | %0,00 | 10:32 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,61 | 1,59 | ₺992.177,50 | %0,00 | 10:32 |
|
ATAGY
ATA GMYO
|
10,28 | 10,31 | 10,12 | ₺974.020,76 | %0,39 | 10:32 |
|
BAKAB
BAK AMBALAJ
|
39,98 | 40,22 | 39,96 | ₺968.356,48 | %-0,15 | 10:32 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,72 | 12,78 | 12,65 | ₺962.919,79 | %0,71 | 10:32 |
|
TLMAN
TRABZON LIMAN
|
82,55 | 82,90 | 81,65 | ₺950.098,40 | %0,61 | 10:32 |
|
BOSSA
BOSSA
|
6,55 | 6,56 | 6,51 | ₺944.482,96 | %0,61 | 10:29 |
|
ATAKP
ATAKEY PATATES
|
45,92 | 46,12 | 45,72 | ₺920.108,30 | %0,48 | 10:31 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,48 | 3,50 | 3,47 | ₺907.534,94 | %0,29 | 10:29 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,97 | 17,03 | 16,96 | ₺906.759,68 | %-0,18 | 10:32 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,60 | 20,78 | 20,40 | ₺896.303,76 | %0,98 | 10:32 |
|
AYEN
AYEN ENERJI
|
31,44 | 31,54 | 31,26 | ₺863.295,28 | %0,58 | 10:31 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,55 | 2,60 | 2,52 | ₺796.153,84 | %-1,92 | 10:32 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,88 | 21,98 | 21,80 | ₺793.152,18 | %0,37 | 10:32 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,07 | 11,15 | 11,00 | ₺781.127,91 | %-0,09 | 10:32 |
|
CEMTS
CEMTAS
|
8,95 | 9,00 | 8,94 | ₺769.334,21 | %0,34 | 10:32 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,22 | 1,21 | ₺760.781,41 | %0,00 | 10:32 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,31 | 13,69 | 13,20 | ₺714.260,92 | %0,83 | 10:32 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,18 | 44,34 | 44,00 | ₺710.966,40 | %-0,05 | 10:31 |
|
VERTU
VERUSATURK GIRISIM
|
35,84 | 36,10 | 35,80 | ₺700.579,04 | %0,11 | 10:32 |
|
MSGYO
MISTRAL GMYO
|
5,71 | 5,77 | 5,69 | ₺693.235,89 | %0,18 | 10:31 |
|
KLMSN
KLIMASAN KLIMA
|
28,68 | 28,90 | 28,68 | ₺662.069,52 | %0,00 | 10:32 |
|
VKFYO
VAKIF YAT. ORT.
|
23,80 | 24,06 | 23,40 | ₺643.370,24 | %-0,17 | 10:32 |
|
AKMGY
AKMERKEZ GMYO
|
270,75 | 272,25 | 270,50 | ₺624.817,25 | %-0,46 | 10:31 |
|
ATLAS
ATLAS YAT. ORT.
|
6,32 | 6,37 | 6,29 | ₺608.307,02 | %-0,94 | 10:32 |
|
VKING
VIKING KAGIT
|
22,08 | 22,34 | 22,08 | ₺595.560,24 | %-0,27 | 10:32 |
|
PARSN
PARSAN
|
72,75 | 73,00 | 72,55 | ₺570.788,95 | %0,28 | 10:32 |
|
GATEG
GATE GROUP TEKNOLOJI
|
292,00 | 292,00 | 292,00 | ₺563.852,00 | %0,86 | 09:55 |
|
HUBVC
HUB GIRISIM
|
2,45 | 2,46 | 2,43 | ₺562.867,07 | %-0,41 | 10:30 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,96 | 7,09 | 6,96 | ₺540.529,02 | %0,00 | 10:32 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,46 | 21,60 | 21,34 | ₺520.585,52 | %0,47 | 10:31 |
|
KUTPO
KUTAHYA PORSELEN
|
81,15 | 81,40 | 81,00 | ₺520.192,60 | %0,19 | 10:31 |
|
SANKO
SANKO PAZARLAMA
|
18,82 | 18,92 | 18,81 | ₺519.271,57 | %-0,26 | 10:32 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,68 | 13,76 | 13,66 | ₺514.925,48 | %0,37 | 10:32 |
|
INTEM
INTEMA
|
260,75 | 261,00 | 259,00 | ₺505.229,25 | %0,87 | 10:32 |
|
KRVGD
KERVAN GIDA
|
2,29 | 2,30 | 2,28 | ₺470.693,70 | %0,44 | 10:30 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,59 | 1,58 | ₺418.483,49 | %0,63 | 10:32 |
|
DGGYO
DOGUS GMYO
|
33,20 | 33,44 | 32,90 | ₺403.118,76 | %0,24 | 10:32 |
|
TRILC
TURK ILAC SERUM
|
1,12 | 1,12 | 1,12 | ₺386.318,24 | %0,00 | 09:55 |
|
DZGYO
DENIZ GMYO
|
7,29 | 7,33 | 7,28 | ₺380.696,64 | %0,00 | 10:32 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,34 | 12,75 | 12,12 | ₺375.039,65 | %-0,40 | 10:32 |
|
SEGYO
SEKER GMYO
|
3,77 | 3,79 | 3,77 | ₺372.583,20 | %0,00 | 10:30 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,94 | 10,94 | 10,94 | ₺357.978,68 | %0,00 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
4,88 | 4,94 | 4,87 | ₺351.577,12 | %-1,21 | 10:32 |
|
EMNIS
EMINIS AMBALAJ
|
153,90 | 153,90 | 153,90 | ₺349.506,90 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,48 | 10,48 | 10,48 | ₺348.984,00 | %-1,13 | 09:55 |
|
EGSER
EGE SERAMIK
|
3,05 | 3,08 | 3,04 | ₺336.162,26 | %-0,33 | 10:29 |
|
ERBOS
ERBOSAN
|
152,40 | 152,80 | 151,70 | ₺335.914,20 | %0,40 | 10:30 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,85 | 11,90 | 11,73 | ₺324.278,07 | %0,17 | 10:32 |
|
KRTEK
KARSU TEKSTIL
|
5,33 | 5,40 | 5,33 | ₺313.408,05 | %0,00 | 10:31 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,08 | 26,08 | 26,08 | ₺307.248,48 | %-1,29 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
14,48 | 14,48 | 14,48 | ₺306.671,92 | %-0,07 | 09:55 |
|
QNBTR
QNB BANK
|
191,00 | 191,00 | 191,00 | ₺305.982,00 | %0,42 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 | 2,24 | 2,19 | ₺303.334,41 | %-0,90 | 10:31 |
|
GRNYO
GARANTI YAT. ORT.
|
13,74 | 13,76 | 13,58 | ₺298.435,14 | %0,29 | 10:31 |
|
ISYAT
IS YAT. ORT.
|
7,63 | 7,63 | 7,60 | ₺297.970,79 | %0,39 | 10:31 |
|
SEKFK
SEKER FIN. KIR.
|
4,51 | 4,52 | 4,48 | ₺296.857,37 | %0,67 | 10:30 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,82 | 25,84 | 25,72 | ₺295.096,48 | %0,23 | 10:31 |
|
ATEKS
AKIN TEKSTIL
|
96,00 | 96,00 | 96,00 | ₺292.128,00 | %1,05 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,27 | 2,24 | ₺278.528,53 | %0,44 | 10:32 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,00 | 1,98 | ₺277.680,03 | %0,00 | 10:31 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,21 | 1,23 | 1,21 | ₺257.181,07 | %-0,82 | 10:30 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 68,00 | 68,00 | ₺245.208,00 | %0,00 | 09:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,96 | 27,08 | 26,96 | ₺242.803,02 | %-0,44 | 10:32 |
|
BRKSN
BERKOSAN YALITIM
|
8,04 | 8,05 | 7,99 | ₺227.262,43 | %0,63 | 10:24 |
|
OYAYO
OYAK YAT. ORT.
|
42,74 | 43,00 | 42,52 | ₺208.737,36 | %0,14 | 10:31 |
|
MEGAP
MEGA POLIETILEN
|
1,76 | 1,76 | 1,76 | ₺195.344,16 | %0,57 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,53 | 7,55 | 7,45 | ₺194.366,35 | %1,07 | 10:31 |
|
BRKO
BIRKO MENSUCAT
|
12,10 | 12,10 | 12,10 | ₺186.981,30 | %-0,08 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
24,60 | 24,74 | 24,50 | ₺170.971,26 | %-0,16 | 10:29 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,80 | 13,80 | 13,80 | ₺165.876,00 | %-1,43 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 | 120,00 | 120,00 | ₺164.760,00 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.352,00 | 2.352,00 | 2.352,00 | ₺155.232,00 | %-1,80 | 09:55 |
|
CMENT
CIMENTAS
|
265,00 | 265,00 | 265,00 | ₺148.400,00 | %1,92 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
9,34 | 9,34 | 9,19 | ₺146.833,27 | %1,30 | 10:32 |
|
IDGYO
IDEALIST GMYO
|
3,08 | 3,10 | 3,06 | ₺144.403,02 | %0,00 | 10:32 |
|
KENT
KENT GIDA
|
403,50 | 403,50 | 403,50 | ₺137.593,50 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
21,00 | 21,00 | 21,00 | ₺136.626,00 | %2,94 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,28 | 7,30 | 7,24 | ₺124.674,49 | %0,00 | 10:31 |
|
YYAPI
YESIL YAPI
|
0,82 | 0,82 | 0,82 | ₺123.673,22 | %0,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,52 | 5,60 | 5,46 | ₺116.209,72 | %-0,72 | 10:32 |
|
YONGA
YONGA MOBILYA
|
45,00 | 45,00 | 45,00 | ₺115.920,00 | %-1,96 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,00 | 31,00 | ₺112.716,00 | %-0,83 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
268,25 | 268,25 | 268,25 | ₺111.055,50 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
71,60 | 71,60 | 71,60 | ₺98.092,00 | %-3,37 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,50 | 158,50 | 158,50 | ₺81.627,50 | %0,32 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,70 | 42,70 | 42,70 | ₺75.877,90 | %1,62 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 | 9,00 | 9,00 | ₺73.854,00 | %-0,55 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
246,00 | 246,00 | 246,00 | ₺62.238,00 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,40 | 69,40 | 69,40 | ₺59.892,20 | %0,58 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
49,00 | 49,00 | 49,00 | ₺48.461,00 | %-2,97 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,42 | 14,42 | 14,42 | ₺20.995,52 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
61,30 | 61,30 | 61,30 | ₺8.459,40 | %1,41 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,54 | 7,54 | 7,54 | ₺3.430,70 | %-0,26 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|