Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
312,75 | 319,50 | 310,25 | ₺17.683.766.061,00 | %-2,57 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,55 | 54,55 | 50,05 | ₺16.286.358.672,65 | %1,42 | 18:10 |
|
ASELS
ASELSAN
|
376,25 | 381,00 | 370,00 | ₺15.308.780.718,25 | %1,69 | 18:10 |
|
SASA
SASA POLYESTER
|
2,65 | 2,72 | 2,63 | ₺12.586.725.851,05 | %0,38 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
117,00 | 117,00 | 95,80 | ₺11.408.780.010,45 | %9,96 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,26 | 33,46 | 32,86 | ₺9.211.988.573,34 | %0,36 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,00 | 13,12 | 12,90 | ₺8.589.186.694,90 | %-0,46 | 18:10 |
|
TUPRS
TUPRAS
|
314,50 | 320,25 | 309,75 | ₺8.562.049.444,50 | %0,24 | 18:10 |
|
AKBNK
AKBANK
|
67,05 | 67,15 | 66,15 | ₺8.303.184.748,25 | %0,75 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
44,20 | 45,10 | 42,12 | ₺8.107.171.753,38 | %4,64 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
307,00 | 309,50 | 298,50 | ₺8.014.535.481,50 | %2,33 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,17 | 19,72 | 19,09 | ₺5.829.449.944,77 | %-2,34 | 18:10 |
|
TCELL
TURKCELL
|
105,00 | 110,60 | 103,80 | ₺4.974.456.382,10 | %-5,41 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,16 | 43,88 | 41,70 | ₺4.704.545.790,78 | %0,48 | 18:10 |
|
GOLDA
GOLDA GIDA
|
17,55 | 17,55 | 15,20 | ₺3.959.714.427,70 | %9,96 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
390,50 | 401,75 | 388,75 | ₺3.820.075.243,50 | %-2,31 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
169,00 | 179,70 | 169,00 | ₺3.671.023.327,70 | %-3,43 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
104,50 | 104,50 | 94,40 | ₺3.666.518.121,50 | %10,00 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,95 | 15,05 | 14,73 | ₺3.539.287.273,62 | %0,00 | 18:10 |
|
GARAN
GARANTI BANKASI
|
125,00 | 126,80 | 124,30 | ₺3.446.876.247,20 | %-0,71 | 18:10 |
|
KCHOL
KOC HOLDING
|
198,20 | 205,60 | 197,80 | ₺3.324.816.019,20 | %-2,99 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.100,00 | 2.108,00 | 1.931,00 | ₺3.309.078.805,00 | %0,00 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.804,00 | 1.875,00 | 1.804,00 | ₺3.002.696.696,00 | %-2,64 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,95 | 89,10 | 87,55 | ₺2.766.649.955,30 | %-1,29 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,25 | 90,25 | 82,10 | ₺2.758.044.971,00 | %9,99 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
73,20 | 73,20 | 67,90 | ₺2.756.639.532,55 | %9,99 | 18:10 |
|
TTKOM
TURK TELEKOM
|
55,65 | 58,80 | 55,15 | ₺2.662.024.234,40 | %-5,12 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,02 | 44,04 | 42,74 | ₺2.552.147.861,88 | %0,56 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,40 | 81,85 | 79,25 | ₺2.200.402.847,30 | %-2,52 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,96 | 3,96 | 3,61 | ₺2.047.702.291,94 | %10,00 | 18:10 |
|
PETKM
PETKIM
|
22,56 | 23,20 | 22,38 | ₺2.014.398.185,34 | %1,53 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
44,20 | 45,72 | 42,64 | ₺1.965.646.125,98 | %2,03 | 18:10 |
|
SISE
SISE CAM
|
43,68 | 44,40 | 43,38 | ₺1.932.594.223,76 | %0,14 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
161,00 | 161,90 | 158,60 | ₺1.923.079.575,90 | %1,26 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
41,98 | 42,66 | 40,18 | ₺1.902.936.900,42 | %4,48 | 18:10 |
|
HALKB
T. HALK BANKASI
|
36,44 | 37,86 | 36,44 | ₺1.853.562.874,00 | %-1,94 | 18:10 |
|
AKSEN
AKSA ENERJI
|
104,40 | 116,20 | 104,40 | ₺1.842.681.655,00 | %-10,00 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,88 | 18,30 | 17,28 | ₺1.787.084.143,57 | %2,17 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
98,35 | 101,90 | 97,45 | ₺1.779.383.923,95 | %-1,26 | 18:10 |
|
PGSUS
PEGASUS
|
160,40 | 163,30 | 160,10 | ₺1.731.505.885,30 | %-1,60 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,54 | 33,00 | 30,08 | ₺1.624.460.959,12 | %-6,95 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
10,00 | 10,40 | 9,50 | ₺1.537.894.556,68 | %5,26 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
100,80 | 103,80 | 96,10 | ₺1.522.000.536,30 | %4,40 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,87 | 10,43 | 9,78 | ₺1.443.039.612,47 | %-0,20 | 18:10 |
|
LIDER
LDR TURIZM
|
109,50 | 115,20 | 109,00 | ₺1.399.396.604,00 | %-9,58 | 18:10 |
|
HEKTS
HEKTAS
|
3,11 | 3,16 | 3,06 | ₺1.325.436.663,33 | %1,30 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.970,00 | 3.060,00 | 2.905,00 | ₺1.221.965.290,00 | %0,34 | 18:10 |
|
CWENE
CW ENERJI
|
39,44 | 40,80 | 39,44 | ₺1.215.684.544,14 | %-2,13 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
114,00 | 114,80 | 109,30 | ₺1.194.771.432,30 | %-0,87 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
124,50 | 131,00 | 117,00 | ₺1.160.001.028,50 | %2,72 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,50 | 162,80 | 159,50 | ₺1.151.772.294,40 | %-0,31 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
286,25 | 299,25 | 285,25 | ₺1.096.953.649,00 | %-3,78 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
21,52 | 22,32 | 21,22 | ₺1.086.247.601,34 | %1,51 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,00 | 171,00 | 162,10 | ₺1.075.295.711,40 | %-0,79 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,40 | 13,19 | 12,04 | ₺1.056.616.835,22 | %2,48 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,95 | 91,45 | 89,25 | ₺1.050.364.559,50 | %-1,21 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,70 | 60,45 | 55,45 | ₺1.019.127.179,65 | %1,89 | 18:10 |
|
GENIL
GEN ILAC
|
9,30 | 9,87 | 9,13 | ₺971.523.742,30 | %0,32 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
9,14 | 9,22 | 8,80 | ₺948.080.078,21 | %3,28 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,44 | 30,80 | 30,24 | ₺936.036.682,66 | %-0,59 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
425,00 | 436,50 | 423,50 | ₺928.793.913,00 | %-1,22 | 18:10 |
|
MGROS
MIGROS TICARET
|
630,50 | 642,50 | 630,00 | ₺923.193.810,50 | %-1,33 | 18:10 |
|
BALSU
BALSU GIDA
|
16,70 | 17,21 | 16,66 | ₺922.230.577,66 | %-0,65 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,54 | 22,12 | 21,38 | ₺897.717.256,10 | %-2,62 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
259,25 | 274,75 | 259,25 | ₺850.154.187,00 | %-5,81 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,60 | 86,60 | 82,60 | ₺827.052.331,70 | %-1,14 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,50 | 70,00 | 68,31 | ₺802.660.196,33 | %-2,25 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.361,00 | 2.368,00 | 2.186,00 | ₺788.815.387,00 | %6,35 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
10,03 | 10,40 | 9,70 | ₺745.064.859,01 | %3,08 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,20 | 12,40 | 11,64 | ₺737.290.252,29 | %4,81 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
33,16 | 34,46 | 32,94 | ₺725.823.768,58 | %-0,60 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
145,90 | 147,30 | 142,20 | ₺716.391.598,60 | %-0,27 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,20 | 13,62 | 12,35 | ₺714.250.237,13 | %3,13 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
13,58 | 13,58 | 12,23 | ₺690.380.355,27 | %9,96 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
143,50 | 146,60 | 139,90 | ₺661.718.957,40 | %3,02 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
254,50 | 266,50 | 254,00 | ₺655.665.835,75 | %-3,69 | 18:10 |
|
CVKMD
CVK MADEN
|
39,48 | 39,48 | 38,22 | ₺647.895.692,96 | %3,13 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
41,06 | 41,86 | 39,58 | ₺608.491.740,08 | %0,20 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
44,38 | 46,42 | 43,06 | ₺602.433.140,00 | %2,78 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.340,00 | 2.340,00 | 2.256,00 | ₺600.712.753,00 | %3,08 | 18:10 |
|
OTKAR
OTOKAR
|
333,00 | 347,75 | 321,50 | ₺596.811.766,00 | %3,50 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,70 | 15,60 | 13,72 | ₺596.238.743,01 | %3,59 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
91,10 | 92,80 | 90,40 | ₺584.644.771,10 | %-0,98 | 18:10 |
|
MEGMT
MEGA METAL
|
76,80 | 76,80 | 70,70 | ₺567.270.761,60 | %8,63 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,70 | 15,15 | 14,50 | ₺544.416.322,97 | %5,15 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
557,50 | 570,50 | 556,00 | ₺535.239.885,00 | %-1,33 | 18:10 |
|
ULKER
ULKER BISKUVI
|
94,35 | 96,20 | 94,15 | ₺534.590.271,80 | %-1,15 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,90 | 133,90 | 125,80 | ₺533.413.291,80 | %9,93 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,20 | 5,33 | 5,06 | ₺527.519.169,54 | %-2,26 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,31 | 1,32 | 1,29 | ₺518.748.887,77 | %1,55 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,36 | 15,68 | 15,02 | ₺495.022.383,50 | %2,26 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,23 | 2,49 | 2,22 | ₺479.834.374,69 | %-6,69 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,89 | 4,17 | 3,89 | ₺472.078.096,95 | %-2,75 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,45 | 1,47 | 1,43 | ₺469.941.823,83 | %0,69 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
40,88 | 40,88 | 35,36 | ₺464.547.866,10 | %9,95 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,82 | 21,34 | 20,64 | ₺444.152.778,14 | %-2,25 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
71,70 | 75,70 | 70,25 | ₺444.102.979,95 | %1,20 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,53 | 9,66 | 9,45 | ₺443.633.348,14 | %1,38 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,00 | 17,38 | 16,80 | ₺427.191.061,03 | %-0,47 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,90 | 53,70 | 52,70 | ₺424.753.959,00 | %-0,47 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,40 | 13,52 | 12,54 | ₺417.086.157,05 | %7,03 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
108,40 | 111,80 | 107,80 | ₺411.229.230,60 | %-1,00 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,87 | 1,98 | 1,81 | ₺411.228.897,07 | %-1,06 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,67 | 6,89 | 6,65 | ₺410.893.459,23 | %-2,20 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
156,60 | 161,40 | 156,10 | ₺410.208.103,40 | %-0,38 | 18:10 |
|
MPARK
MLP SAGLIK
|
410,00 | 413,00 | 404,50 | ₺402.361.141,50 | %0,55 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
112,60 | 112,60 | 112,60 | ₺396.704.100,20 | %9,96 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
54,90 | 56,05 | 54,45 | ₺394.522.768,05 | %-2,23 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
339,00 | 372,00 | 337,25 | ₺367.887.223,00 | %-7,12 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
104,10 | 104,10 | 96,85 | ₺353.771.940,05 | %9,98 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
132,80 | 135,50 | 130,00 | ₺344.558.036,10 | %0,99 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
49,70 | 56,80 | 47,04 | ₺342.082.417,49 | %-4,88 | 18:10 |
|
KUVVA
KUVVA GIDA
|
140,30 | 140,30 | 127,00 | ₺330.836.989,00 | %9,95 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,78 | 14,25 | 13,56 | ₺325.951.227,20 | %2,07 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
139,10 | 143,80 | 138,30 | ₺324.002.643,10 | %-2,73 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,78 | 10,34 | 9,47 | ₺322.589.973,79 | %1,03 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,28 | 45,42 | 40,76 | ₺319.632.047,52 | %-7,24 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
67,95 | 72,80 | 66,70 | ₺317.840.234,80 | %1,72 | 18:10 |
|
HATSN
HATSAN GEMI
|
62,70 | 63,00 | 58,50 | ₺317.349.603,40 | %6,45 | 18:10 |
|
CIMSA
CIMSA
|
50,15 | 51,00 | 50,00 | ₺312.742.890,85 | %-0,89 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,75 | 4,94 | 4,64 | ₺310.217.611,06 | %1,28 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,62 | 11,14 | 10,59 | ₺308.512.106,47 | %-2,66 | 18:10 |
|
KARTN
KARTONSAN
|
212,90 | 224,80 | 210,90 | ₺306.051.669,80 | %-3,80 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,10 | 13,36 | 12,98 | ₺301.931.666,81 | %0,08 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,00 | 408,00 | 401,00 | ₺299.492.678,00 | %-0,19 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,06 | 27,88 | 26,58 | ₺296.974.731,26 | %1,42 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
17,82 | 18,20 | 17,49 | ₺286.788.938,41 | %-1,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,10 | 108,90 | 106,00 | ₺286.611.660,40 | %-0,65 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,37 | 2,69 | 2,35 | ₺286.481.967,01 | %-5,20 | 18:10 |
|
AYGAZ
AYGAZ
|
286,75 | 291,00 | 281,00 | ₺283.549.270,75 | %1,59 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
140,00 | 143,70 | 138,60 | ₺282.590.093,30 | %0,07 | 18:10 |
|
KLRHO
KILER HOLDING
|
83,65 | 88,70 | 83,50 | ₺275.625.457,55 | %-2,62 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
185,90 | 193,90 | 185,90 | ₺271.750.381,40 | %-0,59 | 18:10 |
|
ALVES
ALVES KABLO
|
2,48 | 2,58 | 2,44 | ₺269.541.288,32 | %0,81 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
247,30 | 249,90 | 242,30 | ₺268.168.252,80 | %0,53 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
238,00 | 238,00 | 230,80 | ₺265.740.017,30 | %1,28 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,76 | 29,84 | 28,74 | ₺255.863.030,26 | %-0,48 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,57 | 12,79 | 12,21 | ₺255.107.360,96 | %2,78 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
238,30 | 252,00 | 236,40 | ₺253.235.007,55 | %-4,10 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,81 | 3,01 | 2,81 | ₺251.194.171,84 | %-5,39 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,65 | 101,80 | 97,50 | ₺237.834.366,20 | %1,74 | 18:10 |
|
KGYO
KORAY GMYO
|
10,20 | 10,40 | 9,47 | ₺236.658.154,56 | %7,03 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,93 | 11,92 | 10,93 | ₺234.749.274,09 | %-0,64 | 18:10 |
|
ARCLK
ARCELIK
|
99,00 | 101,70 | 98,65 | ₺229.500.211,80 | %0,46 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,38 | 32,48 | 30,70 | ₺228.384.448,10 | %1,36 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
10,53 | 10,53 | 9,57 | ₺227.182.808,08 | %9,92 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,82 | 32,46 | 31,50 | ₺226.668.580,90 | %-0,13 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,97 | 0,93 | ₺226.017.955,18 | %-2,06 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
93,05 | 93,85 | 90,30 | ₺220.808.218,25 | %1,25 | 18:10 |
|
DITAS
DITAS BDY
|
23,78 | 25,44 | 22,94 | ₺217.099.444,94 | %0,93 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,61 | 4,74 | 4,53 | ₺215.352.939,98 | %1,99 | 18:10 |
|
USAK
USAK SERAMIK
|
1,44 | 1,55 | 1,44 | ₺210.725.207,05 | %-5,26 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,96 | 41,58 | 39,54 | ₺209.801.633,12 | %-3,52 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
36,02 | 36,64 | 35,82 | ₺209.160.779,58 | %-1,42 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
36,62 | 37,76 | 36,62 | ₺208.732.132,44 | %-2,09 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,00 | 71,45 | 69,75 | ₺205.527.527,05 | %-0,50 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
303,75 | 315,00 | 291,00 | ₺201.406.279,00 | %2,19 | 18:10 |
|
AKSA
AKSA
|
12,01 | 12,15 | 11,94 | ₺200.147.529,73 | %0,33 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,00 | 209,80 | 204,00 | ₺199.143.723,10 | %-0,77 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,12 | 3,07 | ₺195.306.812,88 | %0,00 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,35 | 5,49 | 5,34 | ₺189.389.748,81 | %-1,47 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
62,80 | 63,05 | 61,55 | ₺187.658.868,65 | %0,56 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,44 | 14,66 | 14,31 | ₺185.854.381,60 | %0,70 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,64 | 21,12 | 20,64 | ₺184.990.773,98 | %-1,05 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,65 | 59,50 | 55,45 | ₺183.833.905,90 | %2,35 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,84 | 17,36 | 16,15 | ₺183.737.941,76 | %4,21 | 18:10 |
|
BORSK
BOR SEKER
|
6,37 | 6,60 | 6,14 | ₺183.258.634,75 | %3,92 | 18:10 |
|
TABGD
TAB GIDA
|
233,00 | 239,00 | 232,70 | ₺182.455.961,40 | %-2,02 | 18:10 |
|
ATATP
ATP YAZILIM
|
254,75 | 259,25 | 252,75 | ₺178.056.173,50 | %-1,64 | 18:10 |
|
FZLGY
FUZUL GMYO
|
13,34 | 13,82 | 13,32 | ₺178.046.770,56 | %-2,27 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,01 | 6,22 | 5,95 | ₺177.702.983,93 | %-1,15 | 18:10 |
|
HLGYO
HALK GMYO
|
5,03 | 5,51 | 5,03 | ₺174.895.083,54 | %-8,55 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
28,78 | 28,78 | 26,00 | ₺173.814.440,02 | %9,93 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
72,60 | 74,55 | 72,50 | ₺172.320.309,60 | %-1,36 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺165.201.989,97 | %1,00 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,96 | 36,44 | 34,42 | ₺164.725.134,94 | %-0,91 | 18:10 |
|
OZSUB
OZSU BALIK
|
30,92 | 34,04 | 30,40 | ₺164.229.412,78 | %-8,41 | 18:10 |
|
|
ZGYO
Z GMYO
|
38,42 | 39,14 | 36,88 | ₺163.648.651,52 | %-0,98 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,90 | 3,97 | 3,87 | ₺163.301.029,89 | %0,78 | 18:10 |
|
ARMGD
ARMADA GIDA
|
202,00 | 207,00 | 201,40 | ₺162.816.973,80 | %-0,25 | 18:10 |
|
SARKY
SARKUYSAN
|
26,10 | 26,74 | 25,92 | ₺162.041.631,70 | %-0,15 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,95 | 0,91 | ₺159.852.335,10 | %1,09 | 18:10 |
|
MARTI
MARTI OTEL
|
1,70 | 1,82 | 1,69 | ₺157.245.606,65 | %-5,03 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,17 | 8,36 | 8,04 | ₺152.830.987,08 | %-1,45 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,40 | 21,44 | 20,76 | ₺152.487.259,98 | %0,38 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
75,50 | 77,10 | 70,35 | ₺147.484.942,05 | %5,89 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,92 | 25,04 | 23,92 | ₺145.409.908,16 | %-2,69 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
54,60 | 54,60 | 49,44 | ₺144.278.438,57 | %9,95 | 18:10 |
|
KBORU
KUZEY BORU
|
26,72 | 27,20 | 26,66 | ₺141.772.875,50 | %0,07 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,52 | 3,58 | 3,52 | ₺141.674.116,01 | %-0,28 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,50 | 35,00 | 34,00 | ₺141.442.821,92 | %-0,46 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,14 | 27,56 | 26,74 | ₺139.917.794,50 | %-1,24 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,20 | 10,43 | 10,06 | ₺139.903.454,39 | %1,49 | 18:10 |
|
SELVA
SELVA GIDA
|
1,96 | 1,99 | 1,89 | ₺134.398.795,01 | %3,70 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
47,08 | 47,20 | 46,00 | ₺128.380.642,18 | %1,77 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,23 | 7,30 | 6,99 | ₺125.581.701,64 | %2,70 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,20 | 48,16 | 45,06 | ₺125.474.114,42 | %-3,51 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
25,84 | 26,28 | 25,60 | ₺123.284.632,94 | %0,08 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
434,25 | 444,75 | 432,00 | ₺123.114.793,75 | %-1,25 | 18:10 |
|
OTTO
OTTO HOLDING
|
191,20 | 203,70 | 191,20 | ₺122.568.995,00 | %1,97 | 18:10 |
|
TSKB
T.S.K.B.
|
11,28 | 11,34 | 11,23 | ₺120.792.240,62 | %0,36 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
33,16 | 33,90 | 31,66 | ₺119.153.286,52 | %3,88 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,98 | 24,00 | 22,92 | ₺118.177.501,12 | %0,35 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,15 | 4,21 | 4,13 | ₺117.448.578,26 | %-0,48 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,57 | 2,59 | 2,55 | ₺117.223.004,78 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,66 | 14,25 | 13,53 | ₺116.946.804,99 | %-0,07 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
23,82 | 24,28 | 22,60 | ₺116.305.554,18 | %1,62 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,52 | 27,72 | 24,52 | ₺116.168.822,50 | %-6,48 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,44 | 1,51 | 1,43 | ₺115.356.538,88 | %-4,64 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,37 | 2,21 | ₺114.250.216,66 | %-2,60 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,44 | 2,47 | 2,42 | ₺113.444.069,84 | %0,41 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,36 | 6,43 | 6,28 | ₺109.717.771,42 | %0,63 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,49 | 6,64 | 6,09 | ₺109.504.886,63 | %6,57 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,33 | 9,89 | 9,01 | ₺109.195.717,34 | %3,21 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,09 | 10,27 | 9,98 | ₺108.908.717,71 | %0,70 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,83 | 3,67 | ₺108.682.720,80 | %1,36 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,59 | 3,63 | 3,54 | ₺108.272.176,66 | %0,00 | 18:10 |
|
TUKAS
TUKAS
|
2,12 | 2,16 | 2,12 | ₺107.865.112,69 | %-0,47 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,44 | 5,53 | 5,39 | ₺107.015.653,03 | %0,55 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,35 | 62,95 | 61,55 | ₺106.675.601,65 | %1,30 | 18:10 |
|
AKENR
AKENERJI
|
10,85 | 11,05 | 10,65 | ₺106.145.256,24 | %1,40 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,75 | 53,00 | 47,90 | ₺104.972.403,43 | %3,19 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
46,00 | 48,02 | 44,00 | ₺103.823.908,80 | %2,09 | 18:10 |
|
KAPLM
KAPLAMIN
|
450,75 | 475,00 | 448,75 | ₺103.576.141,75 | %-0,99 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,66 | 13,97 | 13,52 | ₺103.263.497,48 | %0,52 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
97,50 | 98,35 | 97,25 | ₺103.184.709,40 | %-0,36 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,33 | 5,53 | 5,33 | ₺102.883.517,80 | %-1,11 | 18:10 |
|
AKSUE
AKSU ENERJI
|
47,00 | 47,42 | 45,50 | ₺97.402.459,54 | %2,53 | 18:10 |
|
CGCAM
CAGDAS CAM
|
43,60 | 44,82 | 43,52 | ₺97.083.645,28 | %-1,13 | 18:10 |
|
INFO
INFO YATIRIM
|
6,50 | 6,67 | 6,15 | ₺96.814.108,17 | %2,69 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,00 | 43,50 | 41,70 | ₺96.645.367,80 | %0,43 | 18:10 |
|
VESTL
VESTEL
|
24,34 | 24,80 | 24,24 | ₺96.372.527,80 | %-1,30 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,79 | 15,60 | 14,59 | ₺96.084.713,23 | %1,37 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,61 | 2,63 | 2,54 | ₺94.649.144,94 | %1,56 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
241,50 | 244,70 | 240,40 | ₺94.512.728,50 | %-0,29 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,26 | 19,74 | 19,26 | ₺93.693.706,33 | %-0,98 | 18:10 |
|
CATES
CATES ELEKTRIK
|
44,50 | 45,30 | 44,00 | ₺93.491.633,08 | %-0,89 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
318,00 | 324,25 | 317,50 | ₺93.301.611,50 | %-1,32 | 18:10 |
|
EKSUN
EKSUN GIDA
|
7,06 | 7,28 | 6,98 | ₺92.583.231,57 | %-2,89 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,64 | 32,86 | 31,52 | ₺92.084.478,72 | %2,51 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,41 | 3,58 | 3,40 | ₺90.506.657,27 | %-4,21 | 18:10 |
|
BERA
BERA HOLDING
|
13,80 | 13,95 | 13,62 | ₺89.309.343,20 | %1,55 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,00 | 18,93 | 17,84 | ₺87.945.724,54 | %-2,23 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,60 | 12,67 | 12,41 | ₺85.633.049,44 | %-0,24 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,69 | 9,97 | 9,66 | ₺85.594.764,42 | %-0,62 | 18:10 |
|
CRFSA
CARREFOURSA
|
160,10 | 163,10 | 158,80 | ₺85.450.933,70 | %0,63 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,66 | 13,96 | 13,63 | ₺84.544.383,90 | %-2,08 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,70 | 9,91 | 9,60 | ₺82.856.648,48 | %1,04 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,98 | 50,90 | 47,60 | ₺82.267.686,00 | %2,04 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,51 | 6,61 | 6,42 | ₺81.271.308,62 | %0,93 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,39 | 3,49 | 3,38 | ₺81.217.759,15 | %0,00 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
109,30 | 111,00 | 106,80 | ₺80.894.173,10 | %2,34 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,10 | 105,00 | 100,60 | ₺80.693.858,60 | %0,00 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
14,38 | 15,01 | 14,36 | ₺80.122.532,61 | %-3,88 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,22 | 36,68 | 35,84 | ₺79.527.282,00 | %0,67 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,60 | 11,71 | 11,51 | ₺79.512.796,73 | %0,35 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
103,20 | 105,50 | 102,80 | ₺79.349.984,40 | %-1,05 | 18:10 |
|
BOSSA
BOSSA
|
7,01 | 7,12 | 6,66 | ₺79.295.245,92 | %3,70 | 18:10 |
|
NTHOL
NET HOLDING
|
42,48 | 43,20 | 42,34 | ₺78.099.987,50 | %0,19 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,92 | 24,50 | 23,86 | ₺76.514.446,90 | %-1,40 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
9,20 | 9,55 | 9,17 | ₺76.465.274,75 | %-0,54 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,14 | 17,58 | 16,90 | ₺75.966.770,17 | %1,18 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,02 | 12,70 | 11,96 | ₺75.747.475,34 | %-1,80 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,78 | 18,74 | 17,74 | ₺75.578.860,78 | %-1,77 | 18:10 |
|
BULGS
BULLS GSYO
|
38,74 | 39,50 | 38,32 | ₺75.515.226,14 | %0,21 | 18:10 |
|
ISGYO
IS GMYO
|
25,80 | 26,80 | 25,64 | ₺74.657.903,66 | %-2,86 | 18:10 |
|
ICUGS
ICU GIRISIM
|
6,19 | 6,37 | 6,19 | ₺73.371.000,46 | %-1,75 | 18:10 |
|
ALKA
ALKIM KAGIT
|
9,30 | 9,78 | 9,12 | ₺73.330.272,94 | %1,64 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
31,88 | 32,30 | 31,80 | ₺72.924.592,58 | %0,00 | 18:10 |
|
SKBNK
SEKERBANK
|
13,06 | 13,06 | 13,06 | ₺72.305.854,16 | %-9,99 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
60,30 | 61,40 | 59,80 | ₺71.858.302,85 | %-1,55 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,78 | 1,83 | 1,78 | ₺71.797.951,63 | %-1,11 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
180,60 | 194,00 | 179,20 | ₺71.432.609,40 | %-2,90 | 18:10 |
|
DARDL
DARDANEL
|
1,96 | 1,99 | 1,91 | ₺71.198.779,58 | %2,08 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
71,55 | 73,35 | 71,55 | ₺71.156.847,25 | %-0,90 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,79 | 18,17 | 17,74 | ₺70.850.544,09 | %-0,28 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
20,80 | 21,32 | 20,70 | ₺70.639.068,84 | %-0,48 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,78 | 41,06 | 38,80 | ₺70.530.873,20 | %0,10 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
117,50 | 124,80 | 117,50 | ₺70.412.151,60 | %-4,47 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,87 | 1,96 | 1,83 | ₺69.791.475,80 | %2,19 | 18:10 |
|
MERCN
MERCAN KIMYA
|
24,50 | 24,94 | 23,76 | ₺69.460.933,70 | %1,32 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,66 | 11,09 | 10,65 | ₺69.385.132,00 | %-2,02 | 18:10 |
|
PKART
PLASTIKKART
|
134,60 | 139,60 | 133,20 | ₺69.326.667,30 | %-2,60 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,93 | 7,21 | 6,90 | ₺69.131.100,57 | %-1,84 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,90 | 19,48 | 18,48 | ₺68.477.190,78 | %-0,58 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,30 | 61,30 | 60,30 | ₺68.182.395,95 | %-0,66 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
262,50 | 278,75 | 262,25 | ₺66.674.140,50 | %-3,85 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,82 | 29,80 | 27,68 | ₺66.094.070,32 | %4,42 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,98 | 17,46 | 16,98 | ₺65.807.984,72 | %-1,39 | 18:10 |
|
MERKO
MERKO GIDA
|
1,47 | 1,50 | 1,46 | ₺64.602.550,05 | %0,00 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,53 | 2,56 | 2,52 | ₺64.446.806,42 | %-0,39 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
44,40 | 44,40 | 41,88 | ₺64.334.995,44 | %4,96 | 18:10 |
|
LOGO
LOGO YAZILIM
|
134,50 | 137,80 | 134,10 | ₺64.146.477,60 | %-1,54 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,56 | 17,83 | 17,31 | ₺63.826.981,24 | %1,09 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,00 | 105,60 | 103,60 | ₺63.690.948,80 | %-0,67 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,44 | 27,10 | 26,26 | ₺63.278.841,34 | %0,46 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
172,30 | 173,50 | 163,70 | ₺62.242.639,10 | %2,32 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,73 | 6,85 | 6,70 | ₺61.688.063,89 | %-0,59 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
488,50 | 502,00 | 478,00 | ₺59.868.371,25 | %1,93 | 18:10 |
|
ESCAR
ESCAR FILO
|
48,00 | 48,42 | 47,54 | ₺59.676.779,82 | %0,00 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,41 | 6,61 | 6,33 | ₺59.607.433,21 | %1,26 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
107,70 | 110,30 | 103,80 | ₺59.398.578,30 | %3,66 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,19 | 6,20 | 6,08 | ₺58.547.774,69 | %1,98 | 18:10 |
|
BURCE
BURCELIK
|
41,30 | 41,58 | 40,50 | ₺57.219.288,08 | %1,37 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,56 | 10,85 | 10,52 | ₺57.038.499,11 | %-1,77 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,41 | 5,59 | 5,40 | ₺57.011.007,00 | %-2,35 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,46 | 23,90 | 22,40 | ₺56.418.635,56 | %0,09 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
144,50 | 147,60 | 141,60 | ₺56.301.626,90 | %0,28 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
9,08 | 9,48 | 8,95 | ₺55.813.943,64 | %-0,33 | 18:10 |
|
PAGYO
PANORA GMYO
|
164,30 | 166,10 | 150,70 | ₺55.757.795,50 | %8,45 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,96 | 2,01 | 1,95 | ₺55.501.743,54 | %-0,51 | 18:10 |
|
KLGYO
KILER GMYO
|
4,67 | 4,77 | 4,65 | ₺55.260.913,07 | %-1,27 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,98 | 23,98 | 21,96 | ₺55.233.613,08 | %10,00 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,16 | 22,48 | 22,04 | ₺55.098.139,54 | %0,18 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,10 | 36,80 | 35,10 | ₺53.804.501,98 | %-3,52 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,24 | 14,29 | 13,61 | ₺53.736.201,53 | %3,71 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,80 | 12,06 | 11,80 | ₺53.647.736,71 | %-0,59 | 18:10 |
|
LILAK
LILA KAGIT
|
30,92 | 31,22 | 30,66 | ₺53.466.516,44 | %0,91 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,15 | 18,80 | 18,06 | ₺53.111.411,45 | %0,44 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,63 | 7,83 | 7,36 | ₺52.982.904,77 | %1,33 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.806,00 | 1.829,00 | 1.806,00 | ₺51.955.820,00 | %-0,44 | 18:10 |
|
AKCNS
AKCANSA
|
237,00 | 241,00 | 235,90 | ₺51.789.967,60 | %-1,33 | 18:10 |
|
MRSHL
MARSHALL
|
1.713,00 | 1.815,00 | 1.713,00 | ₺50.929.523,00 | %-3,38 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
297,25 | 305,00 | 296,00 | ₺50.783.948,75 | %0,34 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
15,45 | 15,56 | 14,85 | ₺50.387.947,59 | %3,00 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
184,50 | 185,40 | 181,10 | ₺50.258.118,80 | %1,21 | 18:10 |
|
METRO
METRO HOLDING
|
8,77 | 9,05 | 8,75 | ₺49.969.463,33 | %-0,90 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
19,21 | 19,53 | 19,04 | ₺49.306.084,34 | %0,52 | 18:10 |
|
EGGUB
EGE GUBRE
|
102,50 | 104,00 | 101,30 | ₺48.301.494,70 | %0,49 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
118,30 | 120,80 | 118,00 | ₺48.150.591,50 | %0,00 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,35 | 2,41 | 2,34 | ₺47.963.556,50 | %-1,26 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
58,15 | 59,00 | 56,50 | ₺47.787.339,20 | %1,57 | 18:10 |
|
TATGD
TAT GIDA
|
19,76 | 20,60 | 19,69 | ₺47.783.971,58 | %0,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,55 | 9,70 | 9,47 | ₺46.839.385,04 | %-1,44 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
81,85 | 82,55 | 81,85 | ₺46.471.945,55 | %-0,18 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,22 | 20,42 | 19,44 | ₺46.164.040,67 | %4,17 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
497,50 | 503,50 | 495,00 | ₺46.112.551,50 | %-0,60 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,50 | 33,28 | 32,42 | ₺45.978.555,74 | %-0,85 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,53 | 3,61 | 3,53 | ₺45.963.866,81 | %-0,56 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
26,22 | 26,72 | 24,68 | ₺45.846.651,04 | %5,56 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,62 | 11,64 | 11,39 | ₺45.787.872,85 | %2,11 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,02 | 44,66 | 43,74 | ₺44.950.175,84 | %-0,59 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,24 | 19,63 | 19,17 | ₺44.361.466,58 | %-1,08 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
34,10 | 35,48 | 33,52 | ₺44.349.537,56 | %-3,13 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.480,00 | 5.600,00 | 5.480,00 | ₺44.093.382,50 | %-0,90 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,88 | 13,25 | 12,86 | ₺43.958.188,34 | %-2,28 | 18:10 |
|
CLEBI
CELEBI
|
1.490,00 | 1.524,00 | 1.489,00 | ₺43.875.160,00 | %-1,91 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,88 | 22,14 | 21,88 | ₺43.085.200,74 | %-0,09 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,10 | 1,08 | ₺42.961.201,87 | %-0,92 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,94 | 33,42 | 32,94 | ₺42.154.935,98 | %-0,24 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,08 | 39,44 | 38,50 | ₺42.095.521,62 | %-0,05 | 18:10 |
|
ETILR
ETILER GIDA
|
6,47 | 6,64 | 6,38 | ₺42.084.721,40 | %-1,97 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,77 | 18,12 | 17,68 | ₺41.888.275,92 | %-0,22 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,72 | 27,26 | 26,70 | ₺41.457.427,16 | %-1,26 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,66 | 6,88 | 6,62 | ₺41.079.248,69 | %-1,62 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,28 | 20,48 | 19,90 | ₺40.751.560,86 | %0,00 | 18:10 |
|
RYGYO
REYSAS GMYO
|
31,78 | 33,32 | 31,72 | ₺40.603.760,86 | %-2,87 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
66,55 | 66,95 | 63,10 | ₺40.381.739,05 | %4,47 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,22 | 2,25 | 2,21 | ₺40.326.989,32 | %-0,89 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,03 | 6,01 | ₺40.024.605,33 | %0,00 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,87 | 2,89 | 2,83 | ₺39.747.309,23 | %1,06 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,88 | 47,06 | 45,32 | ₺39.681.236,04 | %3,63 | 18:10 |
|
PINSU
PINAR SU
|
11,33 | 11,57 | 11,32 | ₺39.621.013,23 | %-1,05 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,46 | 16,92 | 16,46 | ₺39.420.086,58 | %-0,30 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
24,68 | 25,56 | 24,46 | ₺38.758.941,04 | %0,57 | 18:10 |
|
CELHA
CELIK HALAT
|
24,50 | 25,02 | 23,32 | ₺38.755.009,14 | %0,00 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.750,00 | 3.865,00 | 3.732,50 | ₺38.637.122,50 | %-0,46 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
412,25 | 416,75 | 411,75 | ₺38.134.205,00 | %-0,90 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
24,98 | 25,00 | 24,50 | ₺37.742.687,68 | %1,54 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
17,39 | 17,64 | 16,90 | ₺37.515.853,07 | %2,29 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
40,26 | 40,26 | 40,26 | ₺37.051.439,04 | %10,00 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,63 | 15,99 | 15,63 | ₺37.031.118,75 | %-1,20 | 18:10 |
|
DESA
DESA DERI
|
9,86 | 10,40 | 9,85 | ₺37.021.186,50 | %-5,10 | 18:10 |
|
GENTS
GENTAS
|
6,14 | 6,19 | 6,10 | ₺36.956.894,70 | %-0,16 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,46 | 4,65 | 4,45 | ₺36.902.773,87 | %0,22 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,99 | 3,03 | 2,98 | ₺36.871.971,70 | %-0,33 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,96 | 3,00 | 2,94 | ₺36.646.957,96 | %1,02 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,90 | 12,12 | 11,88 | ₺36.589.110,20 | %-1,33 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,40 | 8,60 | 8,37 | ₺36.305.508,24 | %-1,64 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,80 | 31,28 | 30,60 | ₺36.183.517,08 | %-0,13 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,24 | 4,17 | ₺35.835.453,05 | %0,00 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
278,75 | 278,75 | 253,50 | ₺35.585.943,25 | %9,96 | 18:10 |
|
DOGUB
DOGUSAN
|
87,00 | 92,10 | 85,85 | ₺35.242.256,30 | %-1,36 | 18:10 |
|
VERUS
VERUSA HOLDING
|
478,00 | 486,00 | 473,00 | ₺34.725.428,50 | %0,63 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,60 | 49,32 | 47,50 | ₺34.280.211,36 | %-1,12 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,44 | 9,61 | 9,17 | ₺33.963.127,56 | %2,39 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,98 | 13,28 | 12,96 | ₺33.618.376,67 | %-1,37 | 18:10 |
|
FADE
FADE GIDA
|
15,68 | 15,84 | 15,37 | ₺33.546.560,08 | %1,36 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,08 | 7,15 | 7,07 | ₺33.426.776,04 | %-0,28 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,05 | 11,20 | 11,03 | ₺33.208.095,11 | %0,00 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
61,15 | 62,00 | 60,80 | ₺33.148.938,05 | %-0,08 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,95 | 54,20 | 52,75 | ₺32.808.930,65 | %-0,75 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,40 | 182,20 | 175,10 | ₺32.271.036,00 | %0,80 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,04 | 15,56 | 14,98 | ₺32.254.948,70 | %-1,96 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,50 | 244,40 | 237,20 | ₺32.106.643,90 | %-2,66 | 18:10 |
|
BESLR
BESLER GIDA
|
13,13 | 13,37 | 13,10 | ₺31.906.099,24 | %0,08 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,20 | 5,20 | 4,66 | ₺31.687.263,19 | %9,94 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
3,01 | 3,12 | 3,00 | ₺31.271.484,31 | %-1,31 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,30 | 81,70 | 80,30 | ₺31.060.505,40 | %-1,23 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,10 | 6,17 | 6,10 | ₺30.563.470,66 | %-0,49 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,76 | 7,94 | 7,73 | ₺30.465.254,68 | %-0,89 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,93 | 6,10 | 5,90 | ₺30.363.488,24 | %-1,98 | 18:10 |
|
SKTAS
SOKTAS
|
3,37 | 3,45 | 3,35 | ₺30.275.037,86 | %-1,46 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,43 | 10,68 | 10,38 | ₺30.257.329,24 | %-1,79 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,82 | 2,77 | ₺29.847.272,62 | %-1,07 | 18:10 |
|
DYOBY
DYO BOYA
|
13,54 | 14,08 | 13,54 | ₺29.826.068,31 | %-3,63 | 18:10 |
|
RAYSG
RAY SIGORTA
|
173,60 | 177,90 | 172,30 | ₺29.723.571,90 | %0,29 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
840,50 | 888,50 | 840,50 | ₺29.673.773,00 | %-3,11 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,67 | 2,70 | 2,66 | ₺29.576.294,49 | %-0,37 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
121,60 | 124,00 | 121,00 | ₺29.566.396,70 | %-1,54 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,09 | 4,14 | 4,09 | ₺29.557.467,06 | %-0,24 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,82 | 32,36 | 31,64 | ₺29.468.889,78 | %-0,31 | 18:10 |
|
EPLAS
EGEPLAST
|
5,55 | 5,62 | 5,35 | ₺29.211.170,18 | %2,40 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,26 | 11,51 | 11,21 | ₺29.204.857,90 | %-1,23 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,31 | 1,34 | 1,31 | ₺29.099.209,71 | %-0,76 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,40 | 22,70 | 22,18 | ₺29.070.141,62 | %-0,44 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,04 | 13,22 | 13,00 | ₺28.932.744,56 | %-0,61 | 18:10 |
|
DOCO
DO-CO
|
10.807,50 | 10.992,50 | 10.757,50 | ₺28.764.140,00 | %-1,68 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
136,10 | 139,50 | 136,10 | ₺27.881.996,60 | %-0,29 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,88 | 9,00 | 8,81 | ₺27.848.342,83 | %-1,33 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,93 | 1,98 | 1,93 | ₺27.782.932,53 | %-0,52 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,76 | 14,76 | 14,51 | ₺26.936.734,20 | %1,72 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,08 | 3,16 | 3,07 | ₺26.801.517,88 | %-1,60 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
51,45 | 52,30 | 50,95 | ₺26.609.676,75 | %0,49 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,27 | 5,34 | 5,07 | ₺26.549.732,05 | %3,94 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
80,70 | 83,00 | 80,70 | ₺26.516.845,30 | %-2,83 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,41 | 19,58 | 19,36 | ₺26.449.234,81 | %-0,05 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,61 | 11,79 | 11,61 | ₺26.081.001,50 | %-0,34 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
216,90 | 222,30 | 216,50 | ₺26.061.008,10 | %-1,54 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,98 | 23,96 | 22,94 | ₺25.941.310,06 | %-3,85 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,10 | 11,17 | 10,98 | ₺25.863.415,00 | %0,73 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,73 | 13,85 | 13,73 | ₺25.832.384,83 | %-0,07 | 18:10 |
|
YATAS
YATAS
|
35,40 | 36,10 | 35,28 | ₺25.750.674,90 | %-0,90 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,00 | 86,25 | 84,00 | ₺25.568.911,05 | %-1,45 | 18:10 |
|
AYEN
AYEN ENERJI
|
36,02 | 36,80 | 35,56 | ₺25.499.841,02 | %-0,33 | 18:10 |
|
YUNSA
YUNSA
|
9,05 | 9,20 | 9,03 | ₺25.229.222,50 | %-1,42 | 18:10 |
|
KLSER
KALESERAMIK
|
25,96 | 26,32 | 25,86 | ₺25.133.499,48 | %-1,14 | 18:10 |
|
AHSGY
AHES GMYO
|
20,94 | 21,26 | 20,68 | ₺24.884.614,68 | %-0,19 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,28 | 47,70 | 45,90 | ₺24.793.543,82 | %1,27 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,21 | 3,26 | 3,17 | ₺24.731.026,19 | %1,26 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20 | 10,34 | 10,20 | ₺24.504.934,32 | %0,10 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,58 | 10,80 | 10,58 | ₺24.206.071,79 | %-1,12 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,79 | 3,92 | 3,78 | ₺24.177.645,98 | %-1,04 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,74 | 37,26 | 35,64 | ₺24.049.004,54 | %-2,62 | 18:10 |
|
ADGYO
ADRA GMYO
|
53,00 | 53,25 | 52,00 | ₺23.937.401,15 | %1,73 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,50 | 29,98 | 29,44 | ₺23.431.031,50 | %-0,61 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,62 | 2,67 | 2,62 | ₺23.345.887,64 | %-0,76 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,62 | 8,09 | 7,62 | ₺23.279.720,35 | %-2,06 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,73 | 1,70 | ₺23.164.784,29 | %-0,58 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
19,79 | 20,14 | 19,79 | ₺22.527.463,07 | %-1,05 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
28,14 | 28,50 | 28,04 | ₺22.241.937,00 | %-1,26 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.048,00 | 1.088,00 | 1.048,00 | ₺22.150.648,00 | %-2,42 | 18:10 |
|
ERBOS
ERBOSAN
|
168,50 | 171,80 | 165,00 | ₺22.130.989,50 | %1,57 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,46 | 21,96 | 21,46 | ₺22.034.027,18 | %-1,20 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
7,17 | 7,54 | 7,16 | ₺21.828.728,11 | %-3,11 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
53,50 | 54,70 | 53,35 | ₺21.740.530,15 | %-1,56 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,14 | 24,34 | 23,68 | ₺21.725.516,16 | %0,92 | 18:10 |
|
PNSUT
PINAR SUT
|
11,66 | 11,78 | 11,62 | ₺21.650.306,97 | %0,26 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,20 | 55,95 | 54,15 | ₺21.404.861,10 | %-1,90 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.656,00 | 1.670,00 | 1.629,00 | ₺21.371.730,00 | %-0,24 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,02 | 6,26 | 6,02 | ₺21.193.410,79 | %-2,43 | 18:10 |
|
ERSU
ERSU GIDA
|
24,14 | 24,86 | 23,70 | ₺21.171.321,28 | %0,50 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,33 | 8,48 | 8,30 | ₺20.744.827,01 | %-0,48 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,56 | 4,69 | 4,56 | ₺20.689.631,29 | %-1,30 | 18:10 |
|
EYGYO
EYG GMYO
|
2,50 | 2,56 | 2,43 | ₺20.618.656,10 | %0,40 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,94 | 30,24 | 29,64 | ₺20.451.139,20 | %0,27 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,42 | 21,88 | 21,34 | ₺20.230.622,54 | %-0,19 | 18:10 |
|
DEVA
DEVA HOLDING
|
75,45 | 76,15 | 74,75 | ₺20.072.997,50 | %0,53 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,70 | 12,96 | 12,70 | ₺20.047.911,87 | %-0,63 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,28 | 3,34 | 3,26 | ₺19.983.360,10 | %0,00 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
84,95 | 85,85 | 84,25 | ₺19.773.975,35 | %-0,35 | 18:10 |
|
CMBTN
CIMBETON
|
1.532,00 | 1.585,00 | 1.532,00 | ₺19.738.345,00 | %-2,23 | 18:10 |
|
BAGFS
BAGFAS
|
25,14 | 25,26 | 24,86 | ₺19.691.526,14 | %0,40 | 18:10 |
|
DERIM
DERIMOD
|
35,84 | 37,02 | 35,50 | ₺19.575.720,00 | %0,39 | 18:10 |
|
INVES
INVESTCO HOLDING
|
655,50 | 661,50 | 637,00 | ₺19.147.475,00 | %1,79 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
48,50 | 50,20 | 48,50 | ₺19.102.623,89 | %-2,22 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,27 | ₺18.772.780,40 | %-0,78 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.845,00 | 4.925,00 | 4.840,00 | ₺18.607.565,00 | %-0,36 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,32 | 1,28 | ₺18.143.972,04 | %0,00 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,00 | 23,30 | 22,84 | ₺17.958.280,14 | %0,35 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,54 | 30,94 | 30,12 | ₺17.663.760,98 | %1,39 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,96 | 4,03 | 3,94 | ₺17.594.448,73 | %-1,49 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,73 | 2,76 | 2,68 | ₺17.572.737,99 | %0,00 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
311,00 | 314,25 | 311,00 | ₺17.301.962,00 | %-0,56 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,63 | 15,00 | 14,41 | ₺17.151.990,22 | %-1,08 | 18:10 |
|
TUCLK
TUGCELIK
|
3,93 | 3,96 | 3,89 | ₺17.000.247,78 | %1,03 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
79,90 | 79,90 | 78,15 | ₺16.869.757,20 | %2,24 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,05 | 4,13 | 4,05 | ₺16.850.396,20 | %-0,98 | 18:10 |
|
BANVT
BANVIT
|
158,10 | 161,50 | 158,10 | ₺16.825.457,60 | %-1,19 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
17,14 | 17,40 | 17,13 | ₺16.801.289,60 | %-0,81 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,66 | 13,77 | 13,40 | ₺16.767.202,27 | %0,89 | 18:10 |
|
INGRM
INGRAM BILISIM
|
392,00 | 400,75 | 391,25 | ₺16.501.006,25 | %-1,51 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,13 | 9,45 | 9,09 | ₺16.301.851,97 | %-1,72 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,95 | 13,38 | 12,62 | ₺16.300.974,45 | %-0,84 | 18:10 |
|
TBORG
T.TUBORG
|
128,70 | 131,00 | 128,10 | ₺16.240.700,50 | %-1,15 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,10 | 83,65 | 81,65 | ₺16.055.343,35 | %-0,42 | 18:10 |
|
PARSN
PARSAN
|
80,20 | 81,40 | 80,15 | ₺15.829.775,00 | %-0,37 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,04 | 37,84 | 37,04 | ₺15.819.608,20 | %-0,27 | 18:10 |
|
VANGD
VANET GIDA
|
94,80 | 97,00 | 90,70 | ₺15.596.195,85 | %4,35 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,49 | 2,53 | 2,48 | ₺15.586.635,54 | %-1,19 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51 | 13,70 | 13,38 | ₺15.467.386,66 | %-0,22 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,07 | 11,33 | 10,99 | ₺15.410.783,16 | %0,64 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,33 | 5,42 | 5,32 | ₺14.958.602,80 | %-0,74 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,08 | 18,39 | 18,08 | ₺14.827.991,47 | %-0,71 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,82 | 13,01 | 12,82 | ₺14.812.242,00 | %-0,77 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
54,10 | 54,45 | 53,50 | ₺14.630.568,60 | %0,74 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,60 | 132,50 | 128,20 | ₺14.599.558,60 | %-1,76 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
9,72 | 10,60 | 9,56 | ₺14.554.204,96 | %-8,47 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,53 | 9,75 | 9,50 | ₺14.119.177,22 | %-0,63 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,44 | 4,50 | 4,43 | ₺13.825.144,36 | %-0,45 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
367,00 | 367,00 | 352,75 | ₺13.764.119,75 | %9,96 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,89 | 12,08 | 11,89 | ₺13.738.298,05 | %0,08 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,80 | 36,46 | 35,70 | ₺13.703.208,28 | %0,00 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,80 | 129,60 | 127,40 | ₺13.244.747,20 | %-1,01 | 18:10 |
|
VKING
VIKING KAGIT
|
24,12 | 24,58 | 23,86 | ₺13.169.921,96 | %0,50 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,78 | 33,34 | 32,52 | ₺13.082.473,22 | %0,31 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,60 | 38,40 | 37,60 | ₺13.078.863,58 | %-1,31 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,60 | 11,99 | 11,56 | ₺13.071.787,39 | %-1,28 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
123,00 | 125,90 | 122,40 | ₺12.655.174,20 | %0,00 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,52 | 2,55 | 2,51 | ₺12.580.995,48 | %-0,40 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,30 | 83,40 | 81,00 | ₺12.469.040,80 | %-0,06 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
310,00 | 310,00 | 309,00 | ₺12.461.961,00 | %0,32 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,70 | 6,70 | 6,70 | ₺12.000.825,60 | %-0,74 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,34 | 20,58 | 20,28 | ₺11.968.642,44 | %-0,39 | 18:10 |
|
BURVA
BURCELIK VANA
|
819,50 | 840,00 | 817,00 | ₺11.853.988,00 | %-2,09 | 18:10 |
|
BRISA
BRISA
|
82,25 | 83,50 | 81,60 | ₺11.839.488,30 | %-0,18 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,45 | 4,45 | 4,01 | ₺11.603.820,70 | %1,60 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
60,95 | 61,20 | 60,55 | ₺11.508.765,60 | %-0,33 | 18:10 |
|
HUBVC
HUB GIRISIM
|
3,17 | 3,33 | 2,93 | ₺11.505.928,32 | %3,26 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,74 | 38,10 | 37,60 | ₺10.885.951,20 | %-0,47 | 18:10 |
|
TDGYO
TREND GMYO
|
16,17 | 16,97 | 15,67 | ₺10.709.789,04 | %1,76 | 18:10 |
|
CEMTS
CEMTAS
|
9,22 | 9,32 | 9,21 | ₺10.509.395,66 | %-0,75 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,76 | 1,78 | 1,75 | ₺10.352.482,77 | %0,00 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
71,70 | 73,10 | 71,10 | ₺10.201.449,80 | %0,84 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,23 | 7,44 | 7,15 | ₺10.156.749,89 | %0,98 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,08 | 6,16 | 6,08 | ₺10.037.378,07 | %-0,49 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,45 | 10,76 | 10,21 | ₺9.826.272,27 | %-2,15 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.587,50 | 13.970,00 | 13.365,00 | ₺9.581.240,00 | %0,65 | 18:10 |
|
INTEM
INTEMA
|
259,75 | 263,25 | 256,75 | ₺9.353.514,25 | %0,58 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,62 | 18,81 | 17,62 | ₺9.242.618,14 | %-8,23 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,74 | 28,18 | 27,72 | ₺9.179.825,60 | %0,07 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
286,50 | 289,25 | 285,25 | ₺9.087.326,00 | %-0,35 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,01 | 8,08 | 7,96 | ₺8.645.957,32 | %0,00 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,60 | 8,14 | 7,60 | ₺8.491.989,54 | %-6,29 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,38 | 2,41 | 2,27 | ₺8.415.887,13 | %3,93 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,90 | 27,06 | 26,58 | ₺8.404.619,52 | %0,45 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,12 | 23,32 | 22,96 | ₺8.363.507,78 | %0,52 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
30,50 | 31,70 | 30,34 | ₺8.266.353,88 | %-3,17 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,20 | 25,58 | 25,04 | ₺8.200.941,56 | %0,16 | 18:10 |
|
MHRGY
MHR GMYO
|
3,58 | 3,62 | 3,55 | ₺8.104.387,91 | %1,42 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,91 | 4,96 | 4,82 | ₺7.719.002,31 | %-0,20 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
85,20 | 86,15 | 84,95 | ₺7.634.286,15 | %-0,12 | 18:10 |
|
NUHCM
NUH CIMENTO
|
219,00 | 224,10 | 219,00 | ₺7.591.500,40 | %-1,57 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,67 | 7,74 | 7,55 | ₺7.280.768,94 | %0,26 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,38 | 1,38 | 1,29 | ₺7.080.012,22 | %7,81 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,25 | 10,45 | 10,25 | ₺6.894.865,90 | %-2,75 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,92 | 25,56 | 24,92 | ₺6.863.201,96 | %6,77 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
243,10 | 246,10 | 243,00 | ₺5.913.831,60 | %-0,45 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
128,90 | 129,00 | 125,30 | ₺5.847.930,60 | %-0,08 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
15,10 | 15,38 | 14,91 | ₺5.523.186,39 | %-0,79 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,46 | 20,64 | 20,16 | ₺5.517.289,12 | %1,09 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,80 | 25,28 | 22,84 | ₺5.465.622,58 | %-0,88 | 18:10 |
|
DGGYO
DOGUS GMYO
|
39,20 | 40,50 | 39,04 | ₺5.461.861,34 | %-1,16 | 18:10 |
|
QNBTR
QNB BANK
|
202,00 | 202,10 | 202,00 | ₺5.438.817,80 | %-1,08 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,64 | 5,73 | 5,61 | ₺5.300.770,44 | %-1,57 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,40 | 9,78 | 8,70 | ₺5.204.576,70 | %5,62 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
42,38 | 42,38 | 42,38 | ₺5.184.684,44 | %-9,98 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,19 | 6,30 | 6,17 | ₺4.955.688,03 | %-0,64 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,96 | 4,04 | 3,91 | ₺4.911.823,10 | %-1,00 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
26,00 | 26,60 | 25,94 | ₺4.875.188,18 | %-1,44 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,13 | 13,37 | 12,61 | ₺4.834.138,41 | %-0,98 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,04 | 3,05 | 3,01 | ₺4.800.419,15 | %0,00 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
115,50 | 120,00 | 115,50 | ₺4.780.128,00 | %-4,39 | 18:10 |
|
LUKSK
LUKS KADIFE
|
96,70 | 97,65 | 96,10 | ₺4.743.506,50 | %0,00 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,77 | 7,84 | 7,75 | ₺4.254.498,70 | %-0,64 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,27 | 5,59 | 4,91 | ₺4.180.393,57 | %-3,30 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,17 | 15,24 | 15,00 | ₺4.171.757,73 | %0,46 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
71,50 | 71,50 | 64,30 | ₺3.705.908,90 | %10,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,40 | 2,43 | 2,39 | ₺3.683.604,22 | %0,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,00 | 11,60 | ₺3.650.244,60 | %4,44 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
61,90 | 62,00 | 61,60 | ₺3.587.734,65 | %0,32 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,26 | 25,20 | 24,02 | ₺3.475.950,68 | %-2,65 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,56 | 5,62 | 5,52 | ₺3.416.248,88 | %-0,36 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
123,60 | 126,90 | 123,50 | ₺3.154.591,70 | %-0,72 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,16 | 20,20 | 19,95 | ₺3.060.869,79 | %0,40 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,02 | 31,02 | 30,94 | ₺2.856.806,80 | %0,06 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
72,50 | 77,00 | 72,50 | ₺2.826.362,50 | %-0,68 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,44 | 2,47 | 2,40 | ₺2.569.128,79 | %1,24 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,96 | 8,16 | 7,94 | ₺2.541.149,57 | %0,89 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,03 | 10,26 | 10,01 | ₺2.482.126,69 | %-1,57 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,31 | 1,33 | 1,30 | ₺2.366.022,95 | %-0,76 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
74,15 | 74,15 | 70,00 | ₺2.260.545,60 | %5,93 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,91 | 0,92 | 0,91 | ₺2.260.512,16 | %-1,09 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,60 | 7,66 | 7,54 | ₺2.227.952,38 | %-0,26 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
21,80 | 21,86 | 21,26 | ₺2.081.380,80 | %1,30 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
48,50 | 48,50 | 48,24 | ₺2.061.689,68 | %-4,34 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,98 | 13,31 | 12,61 | ₺2.010.817,64 | %-0,84 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,02 | 5,08 | 4,91 | ₺1.858.824,09 | %0,60 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,49 | 13,50 | 13,49 | ₺1.799.305,58 | %0,00 | 18:10 |
|
ATAGY
ATA GMYO
|
11,16 | 11,40 | 11,04 | ₺1.547.629,50 | %-1,50 | 18:10 |
|
YONGA
YONGA MOBILYA
|
48,66 | 48,66 | 48,00 | ₺1.519.776,12 | %0,91 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 498.000,00 | ₺1.498.000,00 | %2,88 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.697,50 | 2.700,00 | 2.697,50 | ₺1.479.552,50 | %-0,09 | 18:10 |
|
KENT
KENT GIDA
|
344,00 | 349,50 | 344,00 | ₺1.467.618,25 | %-1,64 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,94 | 1,94 | 1,94 | ₺1.414.657,70 | %0,00 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
339,50 | 344,00 | 327,25 | ₺1.279.211,50 | %-1,45 | 18:10 |
|
CMENT
CIMENTAS
|
285,00 | 289,25 | 280,00 | ₺1.099.375,25 | %-1,72 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,03 | 1,99 | ₺1.070.416,43 | %0,00 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,58 | 5,66 | 5,50 | ₺1.050.908,11 | %-0,89 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,44 | 8,62 | 8,20 | ₺1.046.709,12 | %-1,86 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
68,65 | 69,50 | 67,70 | ₺1.014.132,35 | %2,01 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
73,25 | 73,65 | 73,25 | ₺974.035,05 | %0,34 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
119,10 | 121,80 | 115,70 | ₺970.427,90 | %-2,14 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,30 | 47,18 | 46,24 | ₺937.459,98 | %-0,94 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,14 | 15,18 | 15,14 | ₺896.780,63 | %-0,07 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
154,60 | 154,70 | 153,00 | ₺720.627,80 | %1,05 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,52 | 19,52 | 19,52 | ₺718.726,40 | %0,15 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
172,00 | 172,00 | 172,00 | ₺564.504,00 | %1,18 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|