Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
BIMAS
BIM MAGAZALAR
|
398,75 | 399,75 | 393,00 | ₺1.695.720.443,25 | %4,38 | 10:05 |
|
TUPRS
TUPRAS
|
366,00 | 374,50 | 364,50 | ₺957.119.705,75 | %-0,75 | 10:05 |
|
ASTOR
ASTOR ENERJI
|
338,50 | 343,25 | 337,25 | ₺722.206.406,25 | %-0,29 | 10:05 |
|
ASELS
ASELSAN
|
388,25 | 390,00 | 386,25 | ₺614.889.081,50 | %-0,19 | 10:05 |
|
KRDMD
KARDEMIR (D)
|
46,58 | 46,68 | 45,52 | ₺575.238.955,36 | %2,10 | 10:05 |
|
THYAO
TURK HAVA YOLLARI
|
300,50 | 300,50 | 297,75 | ₺517.213.874,50 | %-0,17 | 10:05 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,90 | 34,94 | 34,40 | ₺515.382.239,56 | %-0,06 | 10:05 |
|
MGROS
MIGROS TICARET
|
572,00 | 576,50 | 563,00 | ₺485.845.603,00 | %1,78 | 10:05 |
|
SASA
SASA POLYESTER
|
2,33 | 2,33 | 2,30 | ₺479.170.419,58 | %-0,43 | 10:05 |
|
KARCL
KARDEMIR CELIK
|
95,70 | 95,70 | 82,35 | ₺447.572.035,30 | %10,00 | 10:05 |
|
HEDEF
HEDEF HOLDING
|
182,70 | 191,10 | 180,70 | ₺407.164.856,40 | %5,12 | 10:05 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,60 | 84,95 | 82,35 | ₺404.849.411,35 | %-2,82 | 10:05 |
|
ISCTR
IS BANKASI (C)
|
12,44 | 12,44 | 12,33 | ₺403.149.003,06 | %0,32 | 10:05 |
|
EREGL
EREGLI DEMIR CELIK
|
38,08 | 38,12 | 37,70 | ₺394.014.331,36 | %0,37 | 10:05 |
|
EUPWR
EUROPOWER ENERJI
|
95,10 | 96,75 | 94,50 | ₺369.804.655,10 | %-1,96 | 10:05 |
|
AKBNK
AKBANK
|
68,00 | 68,05 | 67,30 | ₺366.719.798,40 | %0,00 | 10:05 |
|
SISE
SISE CAM
|
38,14 | 38,68 | 37,98 | ₺351.427.043,86 | %-1,29 | 10:05 |
|
|
METEN
METGUN ENERJI
|
24,12 | 24,90 | 23,14 | ₺330.303.325,14 | %6,07 | 10:05 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
50,50 | 51,80 | 49,72 | ₺310.350.433,44 | %-4,72 | 10:05 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,42 | 48,54 | 48,16 | ₺255.847.171,84 | %-1,38 | 10:05 |
|
CRFSA
CARREFOURSA
|
274,25 | 280,25 | 274,25 | ₺231.174.765,50 | %-9,93 | 10:05 |
|
SAHOL
SABANCI HOLDING
|
88,70 | 88,75 | 87,65 | ₺227.344.649,70 | %-0,22 | 10:05 |
|
GARAN
GARANTI BANKASI
|
129,00 | 129,10 | 127,80 | ₺225.685.396,60 | %0,00 | 10:05 |
|
ENKAI
ENKA INSAAT
|
79,00 | 80,00 | 78,50 | ₺222.995.059,65 | %-1,43 | 10:05 |
|
KCHOL
KOC HOLDING
|
205,60 | 205,70 | 204,20 | ₺200.392.346,10 | %0,00 | 10:05 |
|
LIDER
LDR TURIZM
|
46,58 | 49,78 | 44,28 | ₺186.077.536,30 | %-0,89 | 10:05 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
21,70 | 21,70 | 20,54 | ₺180.625.600,28 | %9,93 | 10:05 |
|
|
MASFN
MASFEN ENERJI
|
44,92 | 45,70 | 44,78 | ₺175.287.556,84 | %3,55 | 10:05 |
|
PEKGY
PEKER GMYO
|
15,53 | 15,67 | 15,34 | ₺163.441.903,13 | %0,71 | 10:05 |
|
ODINE
ODINE TEKNOLOJI
|
2.800,00 | 2.932,50 | 2.795,00 | ₺151.035.790,00 | %-6,98 | 10:05 |
|
KRDMA
KARDEMIR (A)
|
48,42 | 49,00 | 47,12 | ₺146.847.911,42 | %4,26 | 10:05 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
39,28 | 41,08 | 39,02 | ₺133.754.549,90 | %-4,75 | 10:05 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
53,20 | 56,65 | 53,20 | ₺131.348.855,70 | %-3,18 | 10:02 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
102,30 | 103,80 | 100,40 | ₺130.895.710,10 | %0,39 | 10:05 |
|
PETKM
PETKIM
|
19,37 | 19,47 | 19,23 | ₺128.799.770,57 | %1,15 | 10:05 |
|
BALSU
BALSU GIDA
|
10,48 | 10,71 | 10,23 | ₺126.382.215,15 | %2,75 | 10:05 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
83,85 | 85,60 | 81,30 | ₺122.150.543,45 | %5,87 | 10:05 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,50 | 93,75 | 89,10 | ₺115.215.592,70 | %-1,20 | 10:05 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
178,20 | 179,40 | 177,70 | ₺110.948.817,50 | %-0,22 | 10:05 |
|
EKGYO
EMLAK KONUT GMYO
|
18,44 | 18,51 | 18,36 | ₺107.864.947,76 | %-0,91 | 10:05 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.029,00 | 2.032,00 | 2.005,00 | ₺105.349.645,00 | %1,40 | 10:05 |
|
TKFEN
TEKFEN HOLDING
|
229,50 | 234,90 | 228,60 | ₺99.220.945,10 | %-1,16 | 10:05 |
|
MEGMT
MEGA METAL
|
69,25 | 71,00 | 67,60 | ₺91.564.470,30 | %-5,14 | 10:05 |
|
SELEC
SELCUK ECZA DEPOSU
|
259,50 | 264,50 | 257,25 | ₺90.762.509,50 | %-0,19 | 10:05 |
|
|
SARAE
SA-RA ENERJI
|
75,55 | 76,45 | 75,00 | ₺87.118.058,90 | %0,07 | 10:05 |
|
TCELL
TURKCELL
|
102,90 | 103,00 | 102,20 | ₺85.382.906,80 | %0,00 | 10:05 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,50 | 51,65 | 51,15 | ₺84.852.435,50 | %0,19 | 10:05 |
|
CEMZY
CEM ZEYTIN
|
14,36 | 15,40 | 14,32 | ₺82.985.152,24 | %-1,85 | 10:03 |
|
CWENE
CW ENERJI
|
37,54 | 37,80 | 37,22 | ₺80.720.333,50 | %-1,21 | 10:05 |
|
FROTO
FORD OTOSAN
|
78,60 | 79,00 | 78,20 | ₺79.718.792,50 | %-0,51 | 10:05 |
|
VAKBN
VAKIFLAR BANKASI
|
30,80 | 30,84 | 30,60 | ₺76.100.471,44 | %0,00 | 10:05 |
|
BRSAN
BORUSAN BORU SANAYI
|
653,50 | 657,00 | 647,00 | ₺74.570.326,50 | %-0,38 | 10:05 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,04 | 1,05 | 1,02 | ₺70.622.579,11 | %2,97 | 10:05 |
|
MOGAN
MOGAN ENERJI
|
21,34 | 21,72 | 20,40 | ₺68.900.337,44 | %3,89 | 10:05 |
|
PGSUS
PEGASUS
|
150,40 | 151,00 | 149,50 | ₺68.485.471,50 | %-0,53 | 10:05 |
|
EFOR
EFOR YATIRIM
|
17,90 | 18,00 | 17,65 | ₺68.174.633,49 | %-1,65 | 10:05 |
|
SKBNK
SEKERBANK
|
6,32 | 6,33 | 6,20 | ₺67.633.530,06 | %0,96 | 10:05 |
|
GUBRF
GUBRE FABRIK.
|
441,25 | 445,50 | 441,25 | ₺60.302.108,25 | %-0,90 | 10:05 |
|
DEVA
DEVA HOLDING
|
85,20 | 86,00 | 83,85 | ₺59.434.111,35 | %6,77 | 10:05 |
|
AYDEM
AYDEM ENERJI
|
29,02 | 29,16 | 28,00 | ₺58.723.409,34 | %4,69 | 10:05 |
|
|
ZGYO
Z GMYO
|
38,80 | 39,08 | 36,90 | ₺57.213.289,58 | %4,02 | 10:05 |
|
NETAS
NETAS TELEKOM.
|
75,10 | 75,10 | 73,20 | ₺55.014.176,55 | %9,96 | 10:05 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,50 | 127,90 | 125,60 | ₺54.891.892,20 | %-0,47 | 10:05 |
|
HEKTS
HEKTAS
|
2,81 | 2,82 | 2,79 | ₺54.629.104,80 | %-0,35 | 10:05 |
|
GUNDG
GUNDOGDU GIDA
|
1.634,00 | 1.651,00 | 1.550,00 | ₺52.556.563,00 | %-1,03 | 10:05 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,96 | 36,18 | 34,40 | ₺51.577.430,62 | %-3,69 | 10:04 |
|
TTKOM
TURK TELEKOM
|
53,05 | 53,10 | 52,65 | ₺51.310.668,75 | %0,19 | 10:05 |
|
SOKM
SOK MARKETLER TICARET
|
51,85 | 52,40 | 50,00 | ₺47.620.106,45 | %-0,67 | 10:05 |
|
HALKB
T. HALK BANKASI
|
33,90 | 33,92 | 33,60 | ₺46.356.413,58 | %0,36 | 10:05 |
|
FENER
FENERBAHCE FUTBOL
|
3,10 | 3,12 | 3,08 | ₺45.656.414,15 | %1,31 | 10:05 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
161,90 | 164,20 | 161,50 | ₺45.074.412,90 | %-1,28 | 10:05 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,64 | 27,06 | 26,50 | ₺45.009.858,40 | %0,53 | 10:05 |
|
AEFES
ANADOLU EFES
|
18,90 | 18,92 | 18,78 | ₺44.751.195,93 | %-0,26 | 10:05 |
|
|
EMPAE
EMPA ELEKTRONIK
|
75,95 | 78,50 | 75,60 | ₺43.448.863,00 | %-2,06 | 10:05 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
108,60 | 110,70 | 105,80 | ₺42.372.825,60 | %2,65 | 10:05 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,78 | 9,97 | 9,67 | ₺42.204.936,10 | %-3,74 | 10:05 |
|
GLRMK
GULERMAK AGIR SANAYI
|
175,60 | 177,10 | 174,80 | ₺38.472.323,30 | %-0,96 | 10:05 |
|
ULKER
ULKER BISKUVI
|
91,90 | 92,25 | 90,90 | ₺38.131.193,65 | %0,88 | 10:05 |
|
TOASO
TOFAS OTO. FAB.
|
266,25 | 266,25 | 264,50 | ₺37.108.783,00 | %-0,19 | 10:05 |
|
MIATK
MIA TEKNOLOJI
|
31,68 | 32,14 | 31,60 | ₺36.516.660,48 | %-1,68 | 10:05 |
|
|
QUICK
QUICK SIGORTA
|
74,35 | 74,75 | 74,25 | ₺36.145.055,85 | %0,54 | 10:05 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,58 | 5,68 | 5,53 | ₺36.035.521,38 | %2,95 | 10:05 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,19 | 74,25 | 74,05 | ₺34.187.935,30 | %-0,20 | 10:05 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
93,35 | 94,15 | 91,70 | ₺32.940.077,00 | %-1,58 | 10:05 |
|
KGYO
KORAY GMYO
|
13,01 | 13,76 | 12,99 | ₺32.681.402,21 | %-4,69 | 10:02 |
|
ISKPL
ISIK PLASTIK
|
8,18 | 8,24 | 8,12 | ₺32.322.217,38 | %1,36 | 10:05 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
424,25 | 428,00 | 424,00 | ₺31.810.511,50 | %-0,18 | 10:05 |
|
KATMR
KATMERCILER EKIPMAN
|
2,11 | 2,15 | 2,10 | ₺30.333.773,55 | %-7,05 | 10:05 |
|
TAVHL
TAV HAVALIMANLARI
|
278,75 | 279,00 | 276,25 | ₺29.978.688,00 | %-0,27 | 10:05 |
|
GSRAY
GALATASARAY SPORTIF
|
1,05 | 1,05 | 1,02 | ₺28.748.624,54 | %2,94 | 10:05 |
|
|
ORZAX
ORZAKS ILAC
|
99,20 | 100,60 | 99,00 | ₺27.094.268,95 | %-0,40 | 10:05 |
|
AYGAZ
AYGAZ
|
311,50 | 317,00 | 310,25 | ₺26.869.052,75 | %-0,48 | 10:05 |
|
|
ATATR
ATA TURIZM
|
15,59 | 15,79 | 15,58 | ₺26.488.236,00 | %-0,83 | 10:05 |
|
SURGY
SUR TATIL EVLERI GMYO
|
35,18 | 35,46 | 34,68 | ₺26.099.666,32 | %-2,11 | 10:05 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,22 | 2,22 | 2,22 | ₺25.336.389,36 | %9,90 | 10:05 |
|
KOCMT
KOC METALURJI
|
5,62 | 5,64 | 5,51 | ₺25.035.347,34 | %-0,35 | 10:05 |
|
PSGYO
PASIFIK GMYO
|
3,49 | 3,49 | 3,46 | ₺23.665.056,69 | %0,58 | 10:05 |
|
ATATP
ATP YAZILIM
|
285,25 | 288,25 | 281,75 | ₺23.342.025,75 | %-1,38 | 10:05 |
|
|
NETCD
NETCAD YAZILIM
|
128,80 | 130,90 | 128,70 | ₺22.522.332,70 | %-0,31 | 10:05 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,32 | 27,90 | 27,08 | ₺22.318.937,48 | %-3,94 | 10:05 |
|
DAPGM
DAP GAYRIMENKUL
|
8,54 | 8,59 | 8,53 | ₺22.307.810,27 | %-0,23 | 10:05 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
157,00 | 161,70 | 156,60 | ₺22.016.723,90 | %-2,00 | 10:05 |
|
HOROZ
HOROZ LOJISTIK
|
68,55 | 69,55 | 68,05 | ₺21.292.678,40 | %0,73 | 10:05 |
|
KLRHO
KILER HOLDING
|
72,20 | 72,65 | 70,00 | ₺20.715.237,95 | %-0,62 | 10:05 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,31 | 1,30 | ₺20.701.658,12 | %0,00 | 10:05 |
|
FZLGY
FUZUL GMYO
|
10,11 | 10,44 | 10,07 | ₺20.697.919,63 | %-3,71 | 10:05 |
|
CVKMD
CVK MADEN
|
16,88 | 16,92 | 16,72 | ₺20.635.427,17 | %0,42 | 10:05 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,90 | 46,50 | 45,80 | ₺20.631.991,12 | %-1,12 | 10:05 |
|
ALARK
ALARKO HOLDING
|
102,90 | 103,00 | 101,60 | ₺20.521.432,20 | %-0,87 | 10:05 |
|
CATES
CATES ELEKTRIK
|
55,65 | 56,05 | 54,30 | ₺19.854.824,45 | %2,58 | 10:05 |
|
AKSEN
AKSA ENERJI
|
84,70 | 84,95 | 84,45 | ₺19.761.256,85 | %0,36 | 10:05 |
|
TURSG
TURKIYE SIGORTA
|
6,23 | 6,24 | 6,18 | ₺19.251.564,11 | %0,32 | 10:05 |
|
BAGFS
BAGFAS
|
26,62 | 27,34 | 25,98 | ₺19.085.996,90 | %6,14 | 10:05 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,34 | 38,96 | 38,24 | ₺18.820.316,24 | %-1,74 | 10:05 |
|
RALYH
RAL YATIRIM HOLDING
|
264,50 | 267,00 | 262,75 | ₺18.600.634,25 | %-0,66 | 10:05 |
|
|
DOFRB
DOF ROBOTIK
|
132,30 | 134,30 | 132,20 | ₺18.544.835,50 | %-0,45 | 10:05 |
|
BVSAN
BULBULOGLU VINC
|
108,00 | 108,90 | 107,00 | ₺18.515.218,00 | %-4,76 | 10:05 |
|
FORTE
FORTE BILGI ILETISIM
|
142,10 | 143,20 | 140,00 | ₺18.400.362,70 | %-0,63 | 10:05 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
337,75 | 339,75 | 336,00 | ₺18.300.241,25 | %-1,53 | 10:05 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,24 | 1,22 | ₺17.810.057,92 | %0,00 | 10:05 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,92 | 9,05 | 8,80 | ₺17.658.811,32 | %0,00 | 10:05 |
|
GOKNR
GOKNUR GIDA
|
19,41 | 19,82 | 19,25 | ₺17.646.431,48 | %-0,46 | 10:05 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,78 | 4,80 | 4,75 | ₺17.584.716,26 | %-0,21 | 10:05 |
|
GOODY
GOOD-YEAR
|
3,09 | 3,12 | 3,04 | ₺17.453.305,05 | %2,32 | 10:05 |
|
CCOLA
COCA COLA ICECEK
|
80,95 | 81,05 | 79,80 | ₺17.375.634,70 | %0,75 | 10:05 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,51 | 2,51 | 2,51 | ₺17.167.596,80 | %9,61 | 10:00 |
|
ANELE
ANEL ELEKTRIK
|
136,50 | 139,00 | 136,00 | ₺16.987.976,60 | %-2,15 | 10:05 |
|
KRDMB
KARDEMIR (B)
|
128,10 | 129,80 | 127,00 | ₺16.569.423,10 | %-0,77 | 10:05 |
|
VESTL
VESTEL
|
21,22 | 21,52 | 21,10 | ₺16.515.505,90 | %-3,89 | 10:05 |
|
IZFAS
IZMIR FIRCA
|
59,90 | 59,90 | 59,00 | ₺16.344.745,55 | %-0,17 | 10:05 |
|
OZATD
OZATA DENIZCILIK
|
4.367,50 | 4.375,00 | 4.367,50 | ₺16.072.610,00 | %-0,29 | 10:05 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,60 | 3,64 | 3,56 | ₺15.928.810,22 | %-1,37 | 10:05 |
|
OYAKC
OYAK CIMENTO
|
21,88 | 21,92 | 21,70 | ₺15.839.405,06 | %-0,64 | 10:05 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,46 | 33,84 | 33,36 | ₺15.486.055,88 | %-0,48 | 10:05 |
|
TCKRC
KIRAC GALVANIZ
|
169,70 | 171,40 | 169,10 | ₺15.446.351,10 | %-0,99 | 10:05 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
130,60 | 131,70 | 130,00 | ₺14.727.907,80 | %-1,80 | 10:05 |
|
ADEL
ADEL KALEMCILIK
|
32,14 | 32,70 | 31,78 | ₺13.882.798,84 | %-1,35 | 10:05 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,60 | 203,10 | 201,80 | ₺13.698.767,20 | %-0,20 | 10:05 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
251,00 | 252,75 | 248,20 | ₺13.579.569,75 | %0,40 | 10:05 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
115,50 | 115,70 | 113,00 | ₺13.450.122,20 | %1,32 | 10:05 |
|
ODAS
ODAS ELEKTRIK
|
7,66 | 7,67 | 7,60 | ₺13.427.618,67 | %-0,26 | 10:05 |
|
OBAMS
OBA MAKARNACILIK
|
5,25 | 5,25 | 5,18 | ₺13.408.692,41 | %1,16 | 10:05 |
|
VBTYZ
VBT YAZILIM
|
31,76 | 32,80 | 31,10 | ₺13.192.490,34 | %-4,57 | 10:05 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,40 | 19,70 | 19,31 | ₺13.094.818,56 | %-1,52 | 10:05 |
|
AKENR
AKENERJI
|
11,23 | 11,36 | 10,93 | ₺13.052.918,62 | %0,72 | 10:05 |
|
|
GOLDA
GOLDA GIDA
|
11,71 | 11,85 | 11,65 | ₺12.974.633,93 | %-1,26 | 10:05 |
|
ERCB
ERCIYAS CELIK BORU
|
47,82 | 48,00 | 45,00 | ₺12.939.091,20 | %-0,79 | 10:05 |
|
|
SVGYO
SAVUR GMYO
|
15,29 | 15,45 | 15,20 | ₺12.744.328,62 | %0,39 | 10:05 |
|
ECILC
ECZACIBASI ILAC
|
75,95 | 76,10 | 75,50 | ₺12.719.835,80 | %0,13 | 10:05 |
|
|
MARMR
MARMARA HOLDING
|
2,49 | 2,54 | 2,47 | ₺12.581.387,90 | %-1,58 | 10:05 |
|
BLUME
BLUME METAL KIMYA
|
39,72 | 40,06 | 39,20 | ₺12.525.931,96 | %1,33 | 10:05 |
|
EDATA
E-DATA TEKNOLOJI
|
21,82 | 21,82 | 21,12 | ₺12.467.976,34 | %3,02 | 10:05 |
|
KCAER
KOCAER CELIK
|
16,02 | 16,10 | 15,82 | ₺12.369.981,48 | %-0,19 | 10:05 |
|
DOAS
DOGUS OTOMOTIV
|
172,30 | 173,20 | 171,80 | ₺12.075.247,90 | %-0,52 | 10:05 |
|
CIMSA
CIMSA
|
45,58 | 45,62 | 45,24 | ₺11.972.263,06 | %-0,13 | 10:05 |
|
SARKY
SARKUYSAN
|
26,28 | 26,46 | 26,20 | ₺11.932.531,64 | %-1,94 | 10:05 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,65 | 3,68 | 3,59 | ₺11.869.435,37 | %-2,41 | 10:05 |
|
GEREL
GERSAN ELEKTRIK
|
45,46 | 45,88 | 45,40 | ₺11.731.872,98 | %-0,74 | 10:05 |
|
|
MEYSU
MEYSU GIDA
|
12,19 | 12,39 | 12,15 | ₺11.729.845,02 | %-0,08 | 10:05 |
|
INFO
INFO YATIRIM
|
6,90 | 6,97 | 6,85 | ₺11.435.137,94 | %-0,14 | 10:05 |
|
OZKGY
OZAK GMYO
|
12,23 | 12,31 | 11,94 | ₺11.391.121,56 | %-1,61 | 10:05 |
|
ALTNY
ALTINAY SAVUNMA
|
15,78 | 15,83 | 15,70 | ₺11.131.011,58 | %-0,06 | 10:05 |
|
TABGD
TAB GIDA
|
246,80 | 249,40 | 246,40 | ₺11.122.101,20 | %-1,48 | 10:05 |
|
MPARK
MLP SAGLIK
|
436,50 | 440,00 | 435,75 | ₺11.113.393,50 | %-0,34 | 10:05 |
|
IZENR
IZDEMIR ENERJI
|
8,54 | 8,59 | 8,52 | ₺10.946.854,71 | %-0,23 | 10:05 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,72 | 4,79 | 4,68 | ₺10.808.510,92 | %0,64 | 10:05 |
|
TGSAS
TGS DIS TICARET
|
218,60 | 223,40 | 213,90 | ₺10.566.949,60 | %1,91 | 10:05 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,18 | 12,32 | 11,96 | ₺9.913.073,11 | %0,74 | 10:05 |
|
DOHOL
DOGAN HOLDING
|
20,64 | 20,74 | 20,48 | ₺9.832.593,76 | %-0,29 | 10:05 |
|
ADESE
ADESE GAYRIMENKUL
|
0,90 | 0,91 | 0,89 | ₺9.729.921,86 | %-1,10 | 10:05 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,32 | 10,54 | 10,30 | ₺9.700.053,20 | %-1,43 | 10:05 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,18 | 6,18 | 6,09 | ₺9.566.794,62 | %0,65 | 10:05 |
|
AKFIS
AKFEN INSAAT
|
15,34 | 15,60 | 15,17 | ₺9.518.534,11 | %1,05 | 10:05 |
|
ISMEN
IS Y. MEN. DEG.
|
32,28 | 32,28 | 32,16 | ₺9.316.525,54 | %0,19 | 10:05 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
472,25 | 472,25 | 472,25 | ₺9.203.680,25 | %-9,96 | 10:05 |
|
|
AKHAN
AKHAN UN
|
40,92 | 41,06 | 40,44 | ₺9.055.646,44 | %1,59 | 10:05 |
|
RTALB
RTA LABORATUVARLARI
|
3,00 | 3,04 | 2,94 | ₺9.006.536,93 | %2,04 | 10:05 |
|
LRSHO
LORAS HOLDING
|
2,72 | 2,74 | 2,68 | ₺8.824.792,81 | %-0,37 | 10:05 |
|
GRTHO
GRAINTURK HOLDING
|
222,90 | 224,40 | 221,00 | ₺8.715.084,80 | %-0,85 | 10:05 |
|
PRDGS
PARDUS GIRISIM
|
8,24 | 8,30 | 7,95 | ₺8.593.547,51 | %2,23 | 10:05 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,43 | 10,51 | 10,42 | ₺8.549.463,63 | %-0,86 | 10:05 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.220,00 | 2.234,00 | 2.210,00 | ₺8.379.619,00 | %-1,77 | 10:05 |
|
ENJSA
ENERJISA ENERJI
|
108,00 | 108,00 | 107,30 | ₺8.304.625,70 | %0,19 | 10:05 |
|
AKSA
AKSA
|
11,50 | 11,51 | 11,45 | ₺8.268.991,02 | %-0,17 | 10:05 |
|
SKTAS
SOKTAS
|
3,33 | 3,52 | 3,33 | ₺8.249.165,14 | %-0,30 | 10:05 |
|
HATSN
HATSAN GEMI
|
51,30 | 51,40 | 50,75 | ₺8.179.040,35 | %1,28 | 10:05 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,72 | 6,73 | 6,62 | ₺8.140.009,28 | %1,51 | 10:05 |
|
MAGEN
MARGUN ENERJI
|
35,22 | 35,28 | 34,80 | ₺7.922.494,84 | %-0,11 | 10:05 |
|
|
EKIM
EKIM TURIZM
|
17,33 | 17,53 | 17,26 | ₺7.912.790,74 | %-0,12 | 10:05 |
|
OTKAR
OTOKAR
|
319,75 | 322,00 | 317,00 | ₺7.763.026,50 | %0,87 | 10:05 |
|
RYGYO
REYSAS GMYO
|
41,42 | 41,70 | 40,12 | ₺7.720.926,74 | %2,12 | 10:05 |
|
GENIL
GEN ILAC
|
11,12 | 11,14 | 11,07 | ₺7.697.144,26 | %0,00 | 10:05 |
|
ARASE
DOGU ARAS ENERJI
|
121,40 | 126,00 | 121,30 | ₺7.660.594,20 | %-2,10 | 10:05 |
|
HDFGS
HEDEF GIRISIM
|
2,52 | 2,54 | 2,50 | ₺7.310.513,47 | %0,00 | 10:05 |
|
RUBNS
RUBENIS TEKSTIL
|
33,92 | 35,04 | 33,82 | ₺7.298.402,86 | %-2,25 | 10:05 |
|
CELHA
CELIK HALAT
|
26,34 | 26,78 | 26,06 | ₺7.251.126,36 | %1,15 | 10:05 |
|
TRGYO
TORUNLAR GMYO
|
91,20 | 91,90 | 91,05 | ₺6.961.705,55 | %-0,82 | 10:05 |
|
EGGUB
EGE GUBRE
|
101,20 | 104,00 | 100,90 | ₺6.737.853,40 | %-1,36 | 10:05 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
23,76 | 24,08 | 23,70 | ₺6.675.926,94 | %-1,08 | 10:05 |
|
MNDRS
MENDERES TEKSTIL
|
11,33 | 11,38 | 11,10 | ₺6.647.675,77 | %2,26 | 10:05 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,04 | 23,06 | 22,90 | ₺6.527.479,74 | %0,09 | 10:05 |
|
TUKAS
TUKAS
|
1,99 | 1,99 | 1,97 | ₺6.522.722,12 | %0,00 | 10:05 |
|
CGCAM
CAGDAS CAM
|
36,94 | 37,12 | 36,72 | ₺6.467.308,60 | %0,65 | 10:05 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,75 | 55,30 | 54,30 | ₺6.453.462,10 | %-0,99 | 10:05 |
|
MRSHL
MARSHALL
|
1.780,00 | 1.787,00 | 1.745,00 | ₺6.423.034,00 | %0,11 | 10:05 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,60 | 52,95 | 51,75 | ₺6.417.406,35 | %0,10 | 10:05 |
|
GOLTS
GOLTAS CIMENTO
|
317,75 | 326,00 | 310,00 | ₺6.412.678,00 | %6,90 | 10:00 |
|
ENERY
ENERYA ENERJI
|
8,77 | 8,80 | 8,71 | ₺6.385.792,82 | %-0,11 | 10:05 |
|
KUVVA
KUVVA GIDA
|
169,90 | 170,00 | 167,00 | ₺6.313.619,00 | %3,66 | 10:05 |
|
NTHOL
NET HOLDING
|
45,00 | 45,14 | 44,64 | ₺6.259.386,64 | %-0,53 | 10:04 |
|
OZSUB
OZSU BALIK
|
42,34 | 42,48 | 41,92 | ₺6.256.062,16 | %-0,42 | 10:05 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
81,05 | 81,05 | 81,05 | ₺6.228.125,15 | %9,97 | 10:05 |
|
OFSYM
OFIS YEM GIDA
|
61,80 | 62,75 | 61,40 | ₺6.119.015,80 | %2,15 | 10:05 |
|
TRENJ
TR DOGAL ENERJI
|
93,65 | 94,00 | 93,25 | ₺6.042.872,15 | %-0,74 | 10:05 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
37,78 | 38,70 | 37,52 | ₺5.964.923,08 | %-0,58 | 10:05 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,72 | 11,97 | 11,70 | ₺5.837.353,59 | %-2,17 | 10:05 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,00 | 59,45 | 59,00 | ₺5.718.204,10 | %-1,01 | 10:05 |
|
BMSTL
BMS BIRLESIK METAL
|
46,64 | 46,84 | 46,14 | ₺5.672.133,00 | %1,30 | 10:05 |
|
SNGYO
SINPAS GMYO
|
3,11 | 3,15 | 3,10 | ₺5.567.998,05 | %-3,12 | 10:05 |
|
MAVI
MAVI GIYIM
|
38,16 | 38,18 | 38,00 | ₺5.554.071,58 | %0,05 | 10:05 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,00 | 80,60 | 79,50 | ₺5.463.294,65 | %0,63 | 10:05 |
|
SELVA
SELVA GIDA
|
1,75 | 1,75 | 1,73 | ₺5.458.214,59 | %-1,13 | 10:05 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,64 | 4,70 | 4,63 | ₺5.432.226,06 | %0,22 | 10:05 |
|
KBORU
KUZEY BORU
|
23,46 | 23,80 | 23,36 | ₺5.416.664,08 | %-0,26 | 10:05 |
|
BAHKM
BAHADIR KIMYA
|
126,70 | 128,70 | 125,30 | ₺5.367.506,70 | %-0,08 | 10:05 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,91 | 2,95 | 2,90 | ₺5.343.141,10 | %-1,36 | 10:05 |
|
ULUSE
ULUSOY ELEKTRIK
|
301,25 | 306,25 | 300,50 | ₺5.287.082,50 | %-1,79 | 10:05 |
|
TATGD
TAT GIDA
|
18,07 | 18,28 | 18,00 | ₺5.232.388,18 | %-1,09 | 10:05 |
|
ARCLK
ARCELIK
|
93,65 | 93,90 | 93,30 | ₺5.156.665,20 | %-0,48 | 10:05 |
|
VAKFN
VAKIF FIN. KIR.
|
1,17 | 1,17 | 1,16 | ₺4.997.968,78 | %0,00 | 10:05 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
187,90 | 191,20 | 186,70 | ₺4.981.969,10 | %-1,73 | 10:05 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,28 | 1,26 | ₺4.981.303,10 | %0,00 | 10:05 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,22 | 3,24 | 3,20 | ₺4.979.116,38 | %0,31 | 10:05 |
|
PCILT
PC ILETISIM MEDYA
|
30,38 | 31,38 | 30,10 | ₺4.900.864,96 | %-3,19 | 10:05 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
57,20 | 57,55 | 56,95 | ₺4.892.010,80 | %0,26 | 10:05 |
|
|
GENKM
GENTAS KIMYA
|
10,84 | 10,94 | 10,82 | ₺4.887.599,73 | %-1,63 | 10:05 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,80 | 33,12 | 32,76 | ₺4.884.039,60 | %-0,91 | 10:05 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
130,80 | 131,50 | 128,70 | ₺4.818.956,40 | %0,54 | 10:05 |
|
ZOREN
ZORLU ENERJI
|
2,26 | 2,27 | 2,24 | ₺4.720.392,50 | %-0,44 | 10:05 |
|
ISGSY
IS GIRISIM
|
16,99 | 17,10 | 16,85 | ₺4.610.420,10 | %0,06 | 10:05 |
|
|
AAGYO
AGAOGLU GMYO
|
12,56 | 12,66 | 12,53 | ₺4.546.060,89 | %-0,63 | 10:05 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,96 | 25,10 | 24,84 | ₺4.542.680,40 | %-0,56 | 10:05 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,29 | 19,33 | 19,12 | ₺4.522.197,70 | %0,73 | 10:05 |
|
KUYAS
KUYAS YATIRIM
|
63,50 | 63,65 | 63,10 | ₺4.426.490,05 | %-0,24 | 10:05 |
|
CLEBI
CELEBI
|
1.539,00 | 1.542,00 | 1.524,00 | ₺4.417.051,00 | %-0,65 | 10:05 |
|
MOBTL
MOBILTEL ILETISIM
|
13,41 | 13,69 | 13,31 | ₺4.415.517,46 | %-1,40 | 10:05 |
|
ALGYO
ALARKO GMYO
|
3,54 | 3,54 | 3,50 | ₺4.409.987,52 | %0,28 | 10:05 |
|
KOPOL
KOZA POLYESTER
|
5,60 | 5,65 | 5,55 | ₺4.409.470,85 | %-0,53 | 10:05 |
|
LINK
LINK BILGISAYAR
|
5,77 | 5,86 | 5,74 | ₺4.329.173,11 | %-1,54 | 10:05 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,32 | 19,67 | 19,05 | ₺4.271.883,15 | %0,78 | 10:05 |
|
TBORG
T.TUBORG
|
135,50 | 138,40 | 135,10 | ₺4.265.144,00 | %1,88 | 10:05 |
|
IMASM
IMAS MAKINA
|
2,44 | 2,46 | 2,43 | ₺4.215.049,44 | %0,00 | 10:05 |
|
KARSN
KARSAN OTOMOTIV
|
9,59 | 9,61 | 9,55 | ₺4.212.404,32 | %0,10 | 10:05 |
|
ALVES
ALVES KABLO
|
1,75 | 1,77 | 1,74 | ₺4.087.437,75 | %-0,57 | 10:05 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,81 | 2,86 | 2,79 | ₺4.074.979,63 | %-1,40 | 10:05 |
|
ARMGD
ARMADA GIDA
|
216,30 | 217,40 | 215,30 | ₺3.998.029,50 | %0,46 | 10:05 |
|
CUSAN
CUHADAROGLU METAL
|
25,70 | 26,20 | 25,54 | ₺3.997.154,78 | %0,16 | 10:05 |
|
ESCAR
ESCAR FILO
|
46,00 | 47,00 | 45,88 | ₺3.947.024,24 | %-1,12 | 10:05 |
|
HURGZ
HURRIYET GZT.
|
7,28 | 7,37 | 7,25 | ₺3.939.239,12 | %-1,62 | 10:05 |
|
NATEN
NATUREL ENERJI
|
5,60 | 5,68 | 5,58 | ₺3.938.000,95 | %-1,23 | 10:05 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,07 | 1,06 | ₺3.906.526,13 | %0,94 | 10:05 |
|
TARKM
TARKIM BITKI KORUMA
|
450,75 | 460,00 | 449,25 | ₺3.852.666,25 | %-1,04 | 10:05 |
|
USAK
USAK SERAMIK
|
1,22 | 1,24 | 1,22 | ₺3.732.800,72 | %-1,61 | 10:05 |
|
KFEIN
KAFEIN YAZILIM
|
8,89 | 8,99 | 8,88 | ₺3.710.996,76 | %-0,34 | 10:05 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,84 | 30,92 | 30,62 | ₺3.649.925,80 | %0,13 | 10:05 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,36 | 5,46 | 5,36 | ₺3.616.104,86 | %-1,65 | 10:05 |
|
YYLGD
YAYLA GIDA
|
10,26 | 10,30 | 10,21 | ₺3.592.017,98 | %0,00 | 10:05 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,26 | 9,33 | 9,13 | ₺3.548.073,22 | %1,31 | 10:05 |
|
KRVGD
KERVAN GIDA
|
2,37 | 2,44 | 2,37 | ₺3.530.819,64 | %-0,84 | 10:05 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,99 | 9,02 | 8,71 | ₺3.530.639,59 | %2,28 | 10:05 |
|
LOGO
LOGO YAZILIM
|
134,90 | 135,50 | 134,20 | ₺3.462.713,10 | %-0,22 | 10:05 |
|
|
LXGYO
LUXERA GMYO
|
10,59 | 10,83 | 10,53 | ₺3.458.734,83 | %-2,22 | 10:05 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
182,70 | 182,80 | 182,50 | ₺3.450.167,00 | %0,44 | 10:05 |
|
|
ZERGY
ZERAY GMYO
|
8,79 | 8,92 | 8,77 | ₺3.414.362,54 | %-1,24 | 10:05 |
|
MERCN
MERCAN KIMYA
|
21,80 | 21,98 | 21,62 | ₺3.403.907,24 | %-1,36 | 10:05 |
|
ICBCT
ICBC TURKEY BANK
|
21,28 | 21,38 | 21,12 | ₺3.364.437,98 | %0,19 | 10:05 |
|
DAGI
DAGI GIYIM
|
10,12 | 10,15 | 9,95 | ₺3.349.031,72 | %0,80 | 10:05 |
|
MOPAS
MOPAS MARKETCILIK
|
28,04 | 28,24 | 27,90 | ₺3.338.044,40 | %-0,71 | 10:05 |
|
KNFRT
KONFRUT TARIM
|
12,60 | 12,66 | 12,52 | ₺3.332.063,94 | %0,00 | 10:05 |
|
YIGIT
YIGIT AKU
|
21,08 | 21,20 | 21,02 | ₺3.282.108,40 | %-0,57 | 10:05 |
|
DMRGD
DMR UNLU MAMULLER
|
10,57 | 10,68 | 10,52 | ₺3.265.389,30 | %-0,56 | 10:05 |
|
GWIND
GALATA WIND ENERJI
|
22,94 | 22,98 | 22,80 | ₺3.265.104,68 | %0,44 | 10:05 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,35 | 58,50 | 58,00 | ₺3.254.731,95 | %0,60 | 10:05 |
|
IHAAS
IHLAS HABER AJANSI
|
58,30 | 59,45 | 58,30 | ₺3.233.140,25 | %-1,02 | 10:05 |
|
JANTS
JANTSA JANT SANAYI
|
14,88 | 15,12 | 14,84 | ₺3.188.702,74 | %-0,27 | 10:05 |
|
|
VAKFA
VAKIF FAKTORING
|
10,96 | 11,08 | 10,94 | ₺3.148.237,46 | %-0,45 | 10:05 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.703,00 | 1.710,00 | 1.698,00 | ₺3.144.084,00 | %0,00 | 10:05 |
|
RYSAS
REYSAS LOJISTIK
|
22,64 | 22,78 | 22,44 | ₺3.111.202,36 | %1,71 | 10:05 |
|
ECZYT
ECZACIBASI YATIRIM
|
326,50 | 328,50 | 325,00 | ₺3.107.241,25 | %0,15 | 10:05 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,37 | 6,46 | 6,32 | ₺3.099.870,41 | %-0,16 | 10:05 |
|
POLTK
POLITEKNIK METAL
|
4.640,00 | 4.730,00 | 4.637,50 | ₺3.068.117,50 | %1,09 | 10:05 |
|
DUNYH
DUNYA HOLDING
|
149,30 | 149,30 | 147,60 | ₺3.040.733,70 | %0,00 | 10:05 |
|
BARMA
BAREM AMBALAJ
|
10,22 | 10,22 | 10,22 | ₺2.938.382,86 | %-6,32 | 09:55 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,62 | 43,76 | 42,62 | ₺2.931.866,48 | %1,63 | 10:05 |
|
ADGYO
ADRA GMYO
|
59,20 | 59,35 | 58,45 | ₺2.895.237,85 | %0,00 | 10:05 |
|
MAKTK
MAKINA TAKIM
|
9,84 | 10,05 | 9,80 | ₺2.879.819,13 | %-1,60 | 10:05 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,36 | 29,88 | 29,30 | ₺2.833.895,76 | %-1,87 | 10:05 |
|
TSKB
T.S.K.B.
|
10,93 | 10,93 | 10,85 | ₺2.771.919,28 | %0,37 | 10:05 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,34 | 40,90 | 40,18 | ₺2.750.737,84 | %-1,37 | 10:05 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,50 | 12,60 | 12,38 | ₺2.745.143,12 | %-0,87 | 10:05 |
|
EUREN
EUROPEN ENDUSTRI
|
3,84 | 3,87 | 3,84 | ₺2.740.822,15 | %-0,52 | 10:05 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,47 | 7,52 | 7,44 | ₺2.680.564,40 | %-0,27 | 10:05 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,95 | 18,32 | 17,91 | ₺2.671.061,45 | %-0,83 | 10:05 |
|
TEKTU
TEK-ART TURIZM
|
7,55 | 7,57 | 7,38 | ₺2.627.289,63 | %1,34 | 10:05 |
|
DOCO
DO-CO
|
11.482,50 | 11.495,00 | 11.415,00 | ₺2.610.200,00 | %-0,50 | 10:05 |
|
GSDHO
GSD HOLDING
|
4,89 | 4,91 | 4,87 | ₺2.564.564,93 | %-0,61 | 10:05 |
|
EDIP
EDIP GAYRIMENKUL
|
34,98 | 35,28 | 34,74 | ₺2.544.086,84 | %-0,85 | 10:05 |
|
YUNSA
YUNSA
|
8,60 | 8,72 | 8,60 | ₺2.538.373,24 | %-1,38 | 10:05 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,58 | 1,56 | ₺2.499.023,84 | %1,28 | 10:05 |
|
PLTUR
PLATFORM TURIZM
|
20,12 | 20,22 | 19,99 | ₺2.466.782,98 | %-0,20 | 10:05 |
|
SUNTK
SUN TEKSTIL
|
39,44 | 39,60 | 38,92 | ₺2.463.931,08 | %0,36 | 10:05 |
|
BERA
BERA HOLDING
|
13,32 | 13,41 | 13,30 | ₺2.435.021,83 | %-0,15 | 10:05 |
|
ISGYO
IS GMYO
|
26,94 | 27,06 | 26,68 | ₺2.433.655,92 | %0,22 | 10:05 |
|
ISBTR
IS BANKASI (B)
|
490.000,00 | 499.997,50 | 473.000,00 | ₺2.408.997,50 | %-2,00 | 18:10 |
|
BURCE
BURCELIK
|
36,40 | 36,50 | 36,08 | ₺2.400.162,84 | %0,44 | 10:05 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,19 | 11,27 | 11,06 | ₺2.399.528,09 | %0,27 | 10:05 |
|
PKART
PLASTIKKART
|
125,80 | 127,50 | 125,10 | ₺2.391.619,10 | %-0,94 | 10:05 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,54 | 36,58 | 36,38 | ₺2.350.329,14 | %0,38 | 10:05 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,11 | 5,13 | 5,09 | ₺2.337.093,10 | %0,00 | 10:05 |
|
TNZTP
TAPDI TINAZTEPE
|
27,38 | 27,50 | 27,06 | ₺2.312.076,64 | %-0,29 | 10:04 |
|
|
AKFGY
AKFEN GMYO
|
2,58 | 2,60 | 2,58 | ₺2.305.437,47 | %-0,39 | 10:05 |
|
PAPIL
PAPILON SAVUNMA
|
11,96 | 12,06 | 11,89 | ₺2.296.490,46 | %-0,83 | 10:05 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
239,50 | 240,00 | 238,00 | ₺2.294.159,00 | %0,00 | 10:05 |
|
POLHO
POLISAN HOLDING
|
22,68 | 22,88 | 22,54 | ₺2.292.131,30 | %-1,48 | 10:05 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,42 | 17,43 | 17,27 | ₺2.284.059,91 | %-0,57 | 10:05 |
|
AKSUE
AKSU ENERJI
|
45,70 | 46,22 | 45,60 | ₺2.266.669,02 | %-0,52 | 10:05 |
|
KLMSN
KLIMASAN KLIMA
|
29,86 | 30,06 | 29,20 | ₺2.238.873,50 | %-0,60 | 10:05 |
|
ALBRK
ALBARAKA TURK
|
8,35 | 8,35 | 8,30 | ₺2.221.705,49 | %-0,24 | 10:05 |
|
SANEL
SANEL MUHENDISLIK
|
58,40 | 59,95 | 56,55 | ₺2.217.396,55 | %-0,76 | 10:05 |
|
AKGRT
AKSIGORTA
|
6,35 | 6,36 | 6,33 | ₺2.204.916,39 | %-0,16 | 10:05 |
|
HLGYO
HALK GMYO
|
4,30 | 4,32 | 4,29 | ₺2.199.656,96 | %-0,23 | 10:05 |
|
IZINV
IZ YATIRIM HOLDING
|
57,55 | 58,40 | 57,10 | ₺2.195.130,00 | %-1,20 | 10:05 |
|
CRDFA
CREDITWEST FAKTORING
|
27,74 | 27,98 | 27,60 | ₺2.177.433,30 | %-0,93 | 10:05 |
|
DOFER
DOFER YAPI MALZEMELERI
|
31,00 | 31,74 | 30,90 | ₺2.176.442,72 | %-0,70 | 10:05 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,80 | 108,90 | 106,10 | ₺2.144.951,70 | %-0,19 | 10:05 |
|
KRONT
KRON TEKNOLOJI
|
25,38 | 26,70 | 25,38 | ₺2.144.772,64 | %-8,11 | 10:00 |
|
BIENY
BIEN YAPI URUNLERI
|
21,42 | 21,62 | 21,38 | ₺2.140.191,88 | %-0,74 | 10:05 |
|
REEDR
REEDER TEKNOLOJI
|
5,99 | 6,05 | 5,96 | ₺2.131.620,61 | %0,00 | 10:05 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,04 | 20,16 | 19,98 | ₺2.130.896,48 | %-0,89 | 10:05 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,78 | 22,00 | 21,64 | ₺2.129.568,16 | %1,21 | 10:05 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,75 | 15,90 | 15,74 | ₺2.123.171,44 | %-0,76 | 10:05 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,55 | 77,90 | 77,05 | ₺2.122.495,95 | %-0,45 | 10:05 |
|
SMART
SMARTIKS YAZILIM
|
24,64 | 24,98 | 24,50 | ₺2.119.108,46 | %-0,73 | 10:05 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,90 | 9,98 | 9,80 | ₺2.096.356,00 | %0,51 | 10:05 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,35 | 2,36 | 2,34 | ₺2.068.681,54 | %-0,42 | 10:05 |
|
LILAK
LILA KAGIT
|
29,30 | 29,40 | 29,16 | ₺2.055.094,36 | %-0,34 | 10:05 |
|
BOSSA
BOSSA
|
6,70 | 6,71 | 6,55 | ₺2.053.874,83 | %1,06 | 10:05 |
|
KARTN
KARTONSAN
|
188,10 | 191,00 | 188,10 | ₺2.041.660,70 | %-0,11 | 10:05 |
|
EKOS
EKOS TEKNOLOJI
|
5,47 | 5,54 | 5,45 | ₺2.016.111,74 | %-1,44 | 10:05 |
|
PSDTC
PERGAMON DIS TICARET
|
148,50 | 149,80 | 148,10 | ₺2.006.989,00 | %-1,00 | 10:05 |
|
SRVGY
SERVET GMYO
|
2,50 | 2,53 | 2,48 | ₺1.987.256,19 | %-0,79 | 10:05 |
|
CMBTN
CIMBETON
|
1.577,00 | 1.600,00 | 1.574,00 | ₺1.982.275,00 | %0,45 | 10:05 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
344,00 | 350,00 | 342,75 | ₺1.976.224,00 | %-0,58 | 10:05 |
|
FADE
FADE GIDA
|
15,32 | 15,35 | 15,21 | ₺1.967.876,64 | %0,46 | 10:05 |
|
ARSAN
ARSAN HOLDING
|
3,47 | 3,50 | 3,46 | ₺1.965.469,32 | %-0,86 | 10:05 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,87 | 10,14 | 9,83 | ₺1.958.119,29 | %-1,79 | 10:05 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,28 | 46,76 | 46,14 | ₺1.956.798,16 | %-1,03 | 10:05 |
|
KONYA
KONYA CIMENTO
|
3.705,00 | 3.720,00 | 3.685,00 | ₺1.926.267,50 | %0,14 | 10:04 |
|
CEMAS
CEMAS DOKUM
|
4,05 | 4,09 | 4,04 | ₺1.919.054,97 | %-0,49 | 10:05 |
|
EGEEN
EGE ENDUSTRI
|
5.232,50 | 5.240,00 | 5.225,00 | ₺1.910.215,00 | %-0,14 | 10:05 |
|
EMKEL
EMEK ELEKTRIK
|
17,71 | 17,80 | 17,64 | ₺1.908.393,28 | %-0,17 | 10:05 |
|
KAPLM
KAPLAMIN
|
436,00 | 442,00 | 435,50 | ₺1.899.223,25 | %-1,25 | 10:05 |
|
LYDHO
LYDIA HOLDING
|
178,90 | 179,00 | 177,60 | ₺1.868.808,50 | %0,00 | 10:05 |
|
KRSTL
KRISTAL KOLA
|
9,31 | 9,36 | 9,29 | ₺1.813.171,46 | %-0,53 | 10:05 |
|
FRIGO
FRIGO PAK GIDA
|
2,33 | 2,34 | 2,31 | ₺1.804.846,01 | %0,87 | 10:05 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,50 | 6,57 | 6,47 | ₺1.787.243,70 | %-0,15 | 10:05 |
|
KRGYO
KORFEZ GMYO
|
2,90 | 2,94 | 2,87 | ₺1.776.682,05 | %0,35 | 10:05 |
|
BSOKE
BATICIM CIMENTO
|
34,04 | 34,14 | 33,66 | ₺1.749.567,00 | %-0,18 | 10:05 |
|
BLCYT
BILICI YATIRIM
|
19,95 | 20,00 | 19,56 | ₺1.736.391,81 | %-0,25 | 10:05 |
|
DGNMO
DOGANLAR MOBILYA
|
9,08 | 9,20 | 8,99 | ₺1.726.844,50 | %0,22 | 10:05 |
|
VERUS
VERUSA HOLDING
|
628,00 | 630,50 | 624,50 | ₺1.725.927,00 | %0,48 | 10:05 |
|
AKCNS
AKCANSA
|
240,90 | 240,90 | 240,00 | ₺1.723.284,80 | %0,17 | 10:05 |
|
ANSGR
ANADOLU SIGORTA
|
28,30 | 28,34 | 28,16 | ₺1.708.278,62 | %-0,35 | 10:05 |
|
DOGUB
DOGUSAN
|
75,75 | 76,60 | 75,70 | ₺1.706.788,00 | %-1,62 | 10:05 |
|
TUCLK
TUGCELIK
|
3,98 | 4,00 | 3,97 | ₺1.706.559,61 | %0,25 | 10:05 |
|
HATEK
HATAY TEKSTIL
|
12,32 | 12,56 | 12,30 | ₺1.694.409,81 | %-1,12 | 10:05 |
|
DITAS
DITAS BDY
|
25,50 | 25,74 | 25,42 | ₺1.688.887,62 | %-0,70 | 10:05 |
|
GSDDE
GSD DENIZCILIK
|
13,14 | 13,20 | 13,05 | ₺1.675.334,54 | %-1,20 | 10:05 |
|
VSNMD
VISNE MADENCILIK
|
48,12 | 48,22 | 48,06 | ₺1.662.162,74 | %-0,12 | 10:05 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,10 | 51,75 | 50,80 | ₺1.651.656,65 | %-0,39 | 10:05 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,20 | 77,30 | 76,90 | ₺1.631.872,55 | %-0,13 | 10:05 |
|
BULGS
BULLS GSYO
|
35,34 | 35,66 | 35,20 | ₺1.620.502,80 | %-0,51 | 10:05 |
|
ALKIM
ALKIM KIMYA
|
15,76 | 15,88 | 15,71 | ₺1.612.563,01 | %0,57 | 10:05 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,30 | 8,33 | 8,26 | ₺1.608.317,41 | %0,73 | 10:05 |
|
MNDTR
MONDI TURKEY
|
4,96 | 4,99 | 4,92 | ₺1.581.847,86 | %-2,36 | 10:05 |
|
INDES
INDEKS BILGISAYAR
|
10,72 | 10,91 | 10,72 | ₺1.579.935,17 | %-0,74 | 10:05 |
|
INVES
INVESTCO HOLDING
|
755,00 | 760,00 | 750,00 | ₺1.540.006,50 | %0,60 | 10:05 |
|
AYCES
ALTINYUNUS CESME
|
465,00 | 468,00 | 462,00 | ₺1.518.620,75 | %-0,48 | 10:05 |
|
ARENA
ARENA BILGISAYAR
|
20,82 | 21,10 | 20,62 | ₺1.511.620,62 | %-0,95 | 10:05 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
258,75 | 260,00 | 248,10 | ₺1.503.431,55 | %-0,38 | 10:05 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12 | 13,14 | 13,00 | ₺1.503.068,31 | %1,23 | 10:05 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,04 | 7,07 | 7,01 | ₺1.496.922,46 | %0,00 | 10:05 |
|
KAREL
KAREL ELEKTRONIK
|
9,92 | 9,94 | 9,89 | ₺1.492.715,68 | %0,40 | 10:05 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,90 | 26,10 | 25,86 | ₺1.488.382,24 | %-0,54 | 10:05 |
|
OZYSR
OZYASAR TEL
|
13,14 | 13,21 | 13,04 | ₺1.483.339,61 | %-0,53 | 10:05 |
|
MARTI
MARTI OTEL
|
1,37 | 1,39 | 1,37 | ₺1.456.041,58 | %-1,44 | 10:05 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,60 | 28,74 | 28,36 | ₺1.440.038,54 | %0,21 | 10:05 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,09 | 6,11 | 6,05 | ₺1.427.481,32 | %-0,33 | 10:05 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,10 | 11,10 | 11,10 | ₺1.374.579,60 | %0,00 | 09:55 |
|
GEDZA
GEDIZ AMBALAJ
|
28,08 | 28,34 | 27,88 | ₺1.372.295,20 | %0,72 | 10:05 |
|
OBASE
OBASE BILGISAYAR
|
38,36 | 38,90 | 38,16 | ₺1.352.625,50 | %-2,29 | 10:05 |
|
GLRYH
GULER YAT. HOLDING
|
3,20 | 3,20 | 3,16 | ₺1.346.312,88 | %0,63 | 10:05 |
|
AYEN
AYEN ENERJI
|
33,00 | 33,40 | 32,98 | ₺1.344.070,40 | %-0,24 | 10:05 |
|
KLSER
KALESERAMIK
|
24,64 | 24,76 | 24,58 | ₺1.336.673,28 | %-0,24 | 10:05 |
|
GENTS
GENTAS
|
5,15 | 5,20 | 5,14 | ₺1.317.777,11 | %-0,77 | 10:05 |
|
ARZUM
ARZUM EV ALETLERI
|
1,65 | 1,67 | 1,64 | ₺1.310.956,01 | %0,00 | 10:05 |
|
ASGYO
ASCE GMYO
|
11,04 | 11,08 | 10,98 | ₺1.306.519,74 | %-0,18 | 10:05 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,84 | 32,24 | 31,52 | ₺1.298.755,44 | %0,00 | 10:05 |
|
YATAS
YATAS
|
34,32 | 34,98 | 34,28 | ₺1.286.785,52 | %-2,33 | 10:05 |
|
KLGYO
KILER GMYO
|
4,43 | 4,51 | 4,42 | ₺1.273.840,62 | %-1,12 | 10:05 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,04 | 16,15 | 15,95 | ₺1.267.350,71 | %0,38 | 10:05 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,09 | 2,07 | ₺1.244.982,08 | %0,00 | 10:05 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,77 | 7,80 | 7,73 | ₺1.239.981,68 | %-1,02 | 10:05 |
|
BEGYO
BATI EGE GMYO
|
3,58 | 3,61 | 3,55 | ₺1.233.101,29 | %-0,83 | 10:05 |
|
OSMEN
OSMANLI MENKUL
|
7,95 | 8,02 | 7,91 | ₺1.207.981,30 | %0,89 | 10:05 |
|
NUHCM
NUH CIMENTO
|
219,50 | 220,30 | 218,20 | ₺1.189.297,70 | %0,69 | 10:05 |
|
METRO
METRO HOLDING
|
8,78 | 8,89 | 8,76 | ₺1.173.870,23 | %-0,57 | 10:05 |
|
PINSU
PINAR SU
|
10,29 | 10,35 | 10,25 | ₺1.173.706,52 | %-0,48 | 10:05 |
|
BORLS
BORLEASE OTOMOTIV
|
4,14 | 4,18 | 4,11 | ₺1.159.003,48 | %-0,48 | 10:05 |
|
KONKA
KONYA KAGIT
|
11,90 | 12,06 | 11,86 | ₺1.149.277,85 | %-0,42 | 10:05 |
|
ULUUN
ULUSOY UN SANAYI
|
8,35 | 8,37 | 8,32 | ₺1.148.263,81 | %-0,48 | 10:05 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,32 | 13,64 | 13,26 | ₺1.135.361,33 | %-0,67 | 10:05 |
|
ARTMS
ARTEMIS HALI
|
35,68 | 36,00 | 35,44 | ₺1.132.653,18 | %0,73 | 10:05 |
|
VAKKO
VAKKO TEKSTIL
|
65,80 | 66,90 | 65,45 | ₺1.132.305,75 | %-4,36 | 10:05 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,25 | 85,55 | 84,65 | ₺1.116.432,15 | %0,35 | 10:05 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,74 | 1,71 | ₺1.108.120,42 | %-1,15 | 10:05 |
|
KOTON
KOTON MAGAZACILIK
|
12,45 | 12,50 | 12,39 | ₺1.093.353,16 | %-0,16 | 10:05 |
|
CEMTS
CEMTAS
|
8,79 | 8,82 | 8,73 | ₺1.086.975,87 | %-0,11 | 10:05 |
|
MAKIM
MAKIM MAKINE
|
16,00 | 16,08 | 15,96 | ₺1.079.783,04 | %-1,11 | 10:05 |
|
KZBGY
KIZILBUK GYO
|
2,01 | 2,02 | 2,00 | ₺1.067.688,24 | %-0,50 | 10:05 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 | 1,79 | 1,76 | ₺1.067.295,41 | %-1,12 | 10:05 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,26 | 22,60 | 21,62 | ₺1.060.063,76 | %-1,07 | 10:05 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,35 | 76,45 | 75,35 | ₺1.028.071,40 | %0,13 | 10:05 |
|
MARKA
US YATIRIM HOLDING
|
87,05 | 87,35 | 86,60 | ₺1.021.652,00 | %0,64 | 10:05 |
|
AKSGY
AKIS GMYO
|
9,73 | 9,73 | 9,70 | ₺1.014.489,17 | %0,00 | 10:05 |
|
AHSGY
AHES GMYO
|
18,69 | 18,92 | 18,65 | ₺1.013.165,93 | %-0,43 | 10:05 |
|
TRCAS
TURCAS HOLDING
|
46,18 | 46,54 | 46,14 | ₺999.851,08 | %-0,35 | 10:05 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,03 | 9,04 | 8,99 | ₺994.709,41 | %-0,66 | 10:04 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,02 | 17,06 | 16,98 | ₺988.119,03 | %-0,18 | 10:05 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,45 | 3,48 | 3,43 | ₺972.521,16 | %-0,58 | 10:05 |
|
CEOEM
CEO EVENT MEDYA
|
25,04 | 25,16 | 24,96 | ₺970.790,32 | %-0,32 | 10:05 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,99 | 3,99 | 3,99 | ₺965.065,29 | %0,25 | 09:55 |
|
ETILR
ETILER GIDA
|
6,22 | 6,30 | 6,20 | ₺964.334,83 | %-1,27 | 10:05 |
|
TTRAK
TURK TRAKTOR
|
415,50 | 416,00 | 414,00 | ₺952.806,75 | %-0,12 | 10:05 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,58 | 1,57 | ₺947.437,79 | %-1,25 | 10:05 |
|
BORSK
BOR SEKER
|
6,07 | 6,11 | 6,04 | ₺943.464,91 | %-0,33 | 10:04 |
|
ALCAR
ALARKO CARRIER
|
703,00 | 705,50 | 702,00 | ₺939.085,00 | %-0,35 | 10:05 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,76 | 33,98 | 33,52 | ₺933.844,24 | %-1,23 | 10:05 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,20 | 12,33 | 12,19 | ₺931.673,07 | %-0,81 | 10:05 |
|
DESA
DESA DERI
|
10,32 | 10,43 | 10,31 | ₺927.823,13 | %-0,77 | 10:05 |
|
KZGYO
KUZUGRUP GMYO
|
19,68 | 19,90 | 19,67 | ₺921.291,38 | %-0,05 | 10:05 |
|
ERBOS
ERBOSAN
|
153,30 | 153,90 | 151,80 | ₺909.721,70 | %-0,39 | 10:05 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,30 | 122,00 | 120,40 | ₺909.584,00 | %-0,57 | 10:05 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,90 | 3,90 | 3,87 | ₺907.725,20 | %0,00 | 10:05 |
|
SEKUR
SEKURO PLASTIK
|
10,79 | 10,99 | 10,77 | ₺904.980,26 | %-1,82 | 10:05 |
|
EGEPO
NASMED EGEPOL
|
17,77 | 17,87 | 17,65 | ₺868.605,51 | %-0,34 | 10:05 |
|
NTGAZ
NATURELGAZ
|
10,59 | 10,65 | 10,53 | ₺861.943,58 | %-0,09 | 10:05 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,20 | 129,40 | 128,60 | ₺861.556,80 | %-0,15 | 10:05 |
|
DYOBY
DYO BOYA
|
13,18 | 13,19 | 13,04 | ₺857.826,56 | %0,23 | 10:05 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,80 | 38,84 | 38,54 | ₺854.114,98 | %0,36 | 10:05 |
|
DGATE
DATAGATE BILGISAYAR
|
106,10 | 106,50 | 105,00 | ₺842.135,80 | %-0,66 | 10:05 |
|
DENGE
DENGE HOLDING
|
2,26 | 2,29 | 2,26 | ₺838.679,86 | %-0,44 | 10:05 |
|
PENGD
PENGUEN GIDA
|
9,50 | 9,59 | 9,48 | ₺822.796,48 | %-0,94 | 10:05 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,78 | 3,80 | 3,76 | ₺795.036,41 | %-0,26 | 10:05 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,00 | 35,02 | 34,76 | ₺793.265,18 | %0,29 | 10:05 |
|
DMSAS
DEMISAS DOKUM
|
8,84 | 8,85 | 8,77 | ₺785.103,86 | %0,00 | 10:05 |
|
ATAKP
ATAKEY PATATES
|
45,56 | 46,28 | 45,50 | ₺782.334,32 | %-0,74 | 10:05 |
|
AFYON
AFYON CIMENTO
|
12,46 | 12,50 | 12,46 | ₺779.324,18 | %-0,48 | 10:05 |
|
AVGYO
AVRASYA GMYO
|
16,85 | 17,01 | 16,77 | ₺771.393,38 | %0,12 | 10:05 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,44 | 22,52 | 22,36 | ₺748.559,22 | %-0,71 | 10:05 |
|
PARSN
PARSAN
|
71,65 | 72,30 | 71,65 | ₺738.670,65 | %-0,56 | 10:05 |
|
BRISA
BRISA
|
78,45 | 78,70 | 78,30 | ₺733.045,95 | %-0,25 | 10:05 |
|
BURVA
BURCELIK VANA
|
805,00 | 812,00 | 800,00 | ₺731.789,00 | %-0,86 | 10:05 |
|
NUGYO
NUROL GMYO
|
8,71 | 8,83 | 8,68 | ₺720.174,49 | %-0,57 | 10:05 |
|
ASUZU
ANADOLU ISUZU
|
47,18 | 47,18 | 46,96 | ₺696.192,46 | %0,17 | 10:05 |
|
UFUK
UFUK YATIRIM
|
1.849,00 | 1.867,00 | 1.840,00 | ₺690.325,00 | %0,49 | 10:04 |
|
MERIT
MERIT TURIZM
|
16,05 | 16,08 | 15,94 | ₺686.281,21 | %0,19 | 10:05 |
|
BMSCH
BMS CELIK HASIR
|
12,43 | 12,49 | 12,31 | ₺680.995,90 | %0,65 | 10:05 |
|
INTEM
INTEMA
|
260,50 | 265,00 | 259,25 | ₺680.804,75 | %-0,86 | 10:05 |
|
GARFA
GARANTI FAKTORING
|
26,44 | 26,48 | 26,34 | ₺673.392,64 | %-0,15 | 10:05 |
|
EKSUN
EKSUN GIDA
|
6,05 | 6,09 | 6,05 | ₺654.507,06 | %-0,17 | 10:05 |
|
SKYMD
SEKER YATIRIM
|
14,60 | 14,74 | 14,46 | ₺648.373,86 | %0,55 | 10:05 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,30 | 33,50 | 33,24 | ₺638.575,98 | %-0,60 | 10:05 |
|
DURDO
DURAN DOGAN BASIM
|
5,18 | 5,18 | 5,12 | ₺633.229,17 | %0,58 | 10:05 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,22 | 19,41 | 19,10 | ₺626.814,18 | %0,31 | 10:05 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,90 | 10,90 | 10,90 | ₺616.144,30 | %-2,33 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,00 | 27,00 | ₺614.250,00 | %-6,57 | 09:55 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,19 | 1,20 | 1,18 | ₺600.629,79 | %0,00 | 10:05 |
|
RAYSG
RAY SIGORTA
|
161,50 | 162,90 | 161,10 | ₺597.266,40 | %-0,19 | 10:05 |
|
ZEDUR
ZEDUR ENERJI
|
7,87 | 7,98 | 7,83 | ₺594.706,93 | %0,00 | 10:05 |
|
FMIZP
F-M IZMIT PISTON
|
295,25 | 296,25 | 294,50 | ₺569.668,00 | %0,25 | 10:05 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,62 | 23,00 | 22,52 | ₺568.409,96 | %-2,50 | 10:05 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.425,00 | 13.537,50 | 13.425,00 | ₺567.602,50 | %-0,68 | 10:04 |
|
ONRYT
ONUR TEKNOLOJI
|
59,05 | 59,25 | 58,85 | ₺559.682,35 | %-0,67 | 10:05 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 117,00 | 117,00 | ₺557.505,00 | %0,00 | 09:55 |
|
INGRM
INGRAM BILISIM
|
392,00 | 395,25 | 392,00 | ₺557.456,75 | %-0,76 | 10:05 |
|
BESLR
BESLER GIDA
|
12,75 | 13,43 | 12,75 | ₺554.240,68 | %-5,76 | 10:00 |
|
EGPRO
EGE PROFIL
|
35,40 | 35,80 | 35,12 | ₺550.245,72 | %-0,11 | 10:04 |
|
PAMEL
PAMEL ELEKTRIK
|
78,45 | 78,90 | 78,45 | ₺543.556,15 | %-0,51 | 10:05 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,97 | 12,97 | 12,84 | ₺543.205,38 | %0,93 | 10:05 |
|
DURKN
DURUKAN SEKERLEME
|
20,66 | 20,78 | 20,60 | ₺525.087,92 | %-0,48 | 10:05 |
|
KRTEK
KARSU TEKSTIL
|
6,17 | 6,19 | 6,15 | ₺524.724,19 | %-3,59 | 10:05 |
|
EUYO
EURO YAT. ORT.
|
5,24 | 5,25 | 5,16 | ₺523.759,79 | %-1,13 | 10:05 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,51 | 4,53 | 4,50 | ₺521.933,33 | %-0,44 | 10:05 |
|
DESPC
DESPEC BILGISAYAR
|
39,80 | 40,00 | 39,64 | ₺519.482,86 | %-0,50 | 10:05 |
|
BRMEN
BIRLIK MENSUCAT
|
16,50 | 16,50 | 16,50 | ₺515.988,00 | %0,00 | 09:55 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,10 | 234,70 | 233,30 | ₺515.224,30 | %-0,26 | 10:04 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,52 | 2,52 | 2,47 | ₺507.157,69 | %-0,40 | 10:05 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.005,00 | 1.009,00 | 999,00 | ₺498.661,00 | %-0,59 | 10:05 |
|
BAKAB
BAK AMBALAJ
|
46,10 | 46,86 | 45,02 | ₺496.464,74 | %-0,30 | 10:05 |
|
SUWEN
SUWEN TEKSTIL
|
6,29 | 6,30 | 6,25 | ₺493.905,27 | %-0,16 | 10:05 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,82 | 10,90 | 10,74 | ₺487.939,27 | %-0,73 | 10:05 |
|
ICUGS
ICU GIRISIM
|
5,48 | 5,50 | 5,45 | ₺484.473,32 | %-0,18 | 10:05 |
|
AVPGY
AVRUPAKENT GMYO
|
51,05 | 51,15 | 50,95 | ₺482.361,75 | %0,10 | 10:05 |
|
PKENT
PETROKENT TURIZM
|
126,20 | 126,40 | 125,60 | ₺480.887,40 | %-0,16 | 10:05 |
|
KUTPO
KUTAHYA PORSELEN
|
81,10 | 81,80 | 81,05 | ₺474.697,95 | %-0,18 | 10:05 |
|
VANGD
VANET GIDA
|
99,20 | 100,80 | 99,20 | ₺471.032,10 | %-1,39 | 10:05 |
|
ALKA
ALKIM KAGIT
|
8,05 | 8,09 | 8,03 | ₺464.419,06 | %-0,37 | 10:05 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,00 | 43,22 | 42,96 | ₺461.799,62 | %0,23 | 10:05 |
|
VERTU
VERUSATURK GIRISIM
|
36,26 | 36,66 | 36,20 | ₺451.597,34 | %-1,15 | 10:05 |
|
PNSUT
PINAR SUT
|
10,37 | 10,37 | 10,33 | ₺450.089,40 | %-0,10 | 10:05 |
|
PETUN
PINAR ET VE UN
|
11,06 | 11,10 | 11,03 | ₺448.263,86 | %0,09 | 10:05 |
|
SNICA
SANICA ISI SANAYI
|
3,16 | 3,17 | 3,16 | ₺436.102,37 | %0,00 | 10:05 |
|
ATLAS
ATLAS YAT. ORT.
|
6,50 | 6,50 | 6,41 | ₺429.510,24 | %0,62 | 10:05 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,86 | 14,86 | 14,76 | ₺424.869,30 | %0,20 | 10:05 |
|
BEYAZ
BEYAZ FILO
|
23,14 | 23,30 | 23,10 | ₺408.683,86 | %-0,60 | 10:05 |
|
EYGYO
EYG GMYO
|
2,52 | 2,57 | 2,51 | ₺405.453,93 | %-1,18 | 10:05 |
|
SONME
SONMEZ FILAMENT
|
138,90 | 139,00 | 135,60 | ₺391.570,60 | %-0,07 | 10:04 |
|
IDGYO
IDEALIST GMYO
|
3,09 | 3,19 | 3,08 | ₺387.284,00 | %-1,90 | 10:05 |
|
PAGYO
PANORA GMYO
|
153,90 | 154,60 | 153,80 | ₺379.063,80 | %-0,45 | 10:05 |
|
OTTO
OTTO HOLDING
|
168,90 | 170,50 | 168,50 | ₺365.800,80 | %-0,53 | 10:05 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,84 | 38,96 | 38,64 | ₺359.211,78 | %-0,21 | 10:05 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,32 | 2,34 | 2,30 | ₺354.471,09 | %0,43 | 10:05 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,50 | 10,60 | 10,47 | ₺339.731,15 | %-0,85 | 10:05 |
|
TLMAN
TRABZON LIMAN
|
79,10 | 79,25 | 78,85 | ₺333.309,25 | %-1,19 | 10:05 |
|
HTTBT
HITIT BILGISAYAR
|
36,74 | 36,80 | 36,52 | ₺331.287,04 | %-0,16 | 10:05 |
|
DZGYO
DENIZ GMYO
|
7,39 | 7,41 | 7,37 | ₺331.162,46 | %0,27 | 10:04 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,93 | 1,92 | ₺330.232,35 | %0,00 | 10:05 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,38 | 16,38 | 15,90 | ₺325.606,95 | %1,30 | 10:05 |
|
ZRGYO
ZIRAAT GMYO
|
19,75 | 19,85 | 19,65 | ₺323.624,95 | %-0,45 | 10:05 |
|
BUCIM
BURSA CIMENTO
|
5,07 | 5,10 | 5,05 | ₺323.565,76 | %-0,39 | 10:05 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,27 | 1,26 | ₺321.970,61 | %0,00 | 10:04 |
|
YKSLN
YUKSELEN CELIK
|
2,82 | 2,82 | 2,81 | ₺317.207,94 | %-0,35 | 10:05 |
|
TDGYO
TREND GMYO
|
16,54 | 16,75 | 16,54 | ₺315.492,80 | %-0,78 | 10:05 |
|
DERIM
DERIMOD
|
35,50 | 35,56 | 34,86 | ₺311.428,26 | %-0,11 | 10:05 |
|
INTEK
INNOSA TEKNOLOJI
|
262,25 | 262,25 | 262,25 | ₺311.028,50 | %0,00 | 09:55 |
|
GOZDE
GOZDE GIRISIM
|
22,02 | 22,04 | 21,88 | ₺309.383,54 | %0,18 | 10:05 |
|
LIDFA
LIDER FAKTORING
|
2,71 | 2,73 | 2,71 | ₺308.276,74 | %-0,73 | 10:05 |
|
BIZIM
BIZIM MAGAZALARI
|
23,50 | 23,60 | 23,50 | ₺305.684,96 | %-1,34 | 10:05 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,02 | 27,20 | 27,02 | ₺301.961,96 | %-0,66 | 10:02 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,29 | 2,27 | ₺301.935,14 | %-0,87 | 10:05 |
|
MERKO
MERKO GIDA
|
1,37 | 1,38 | 1,37 | ₺300.390,11 | %0,00 | 10:05 |
|
EPLAS
EGEPLAST
|
5,68 | 5,76 | 5,67 | ₺297.025,11 | %-1,05 | 10:05 |
|
SAMAT
SARAY MATBAACILIK
|
5,43 | 5,45 | 5,36 | ₺290.344,12 | %-0,18 | 10:05 |
|
SANKO
SANKO PAZARLAMA
|
18,96 | 19,09 | 18,85 | ₺287.217,22 | %0,37 | 10:04 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,70 | 3,77 | 3,61 | ₺283.466,27 | %0,00 | 10:05 |
|
ISFIN
IS FIN.KIR.
|
20,58 | 20,64 | 20,50 | ₺277.559,46 | %-0,10 | 10:05 |
|
DGGYO
DOGUS GMYO
|
34,32 | 34,68 | 34,32 | ₺272.644,52 | %-1,94 | 10:05 |
|
AKMGY
AKMERKEZ GMYO
|
276,50 | 279,00 | 275,00 | ₺270.680,75 | %-0,90 | 10:05 |
|
OZRDN
OZERDEN AMBALAJ
|
27,70 | 28,38 | 27,70 | ₺261.949,66 | %-2,46 | 10:05 |
|
BNTAS
BANTAS AMBALAJ
|
6,31 | 6,31 | 6,29 | ₺258.905,54 | %0,32 | 10:05 |
|
RODRG
RODRIGO TEKSTIL
|
24,66 | 24,68 | 24,40 | ₺256.207,54 | %-0,16 | 10:04 |
|
FORMT
FORMET METAL VE CAM
|
1,67 | 1,68 | 1,67 | ₺243.998,00 | %-0,60 | 10:05 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,14 | 20,64 | 20,14 | ₺242.933,38 | %-2,42 | 10:05 |
|
|
ENPRA
ENPARA BANK
|
53,15 | 53,15 | 53,15 | ₺241.991,95 | %-1,67 | 09:55 |
|
TSGYO
TSKB GMYO
|
5,84 | 5,89 | 5,80 | ₺236.179,04 | %-0,85 | 10:05 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,67 | 13,78 | 13,64 | ₺235.404,09 | %-0,22 | 10:05 |
|
YONGA
YONGA MOBILYA
|
49,00 | 49,00 | 49,00 | ₺220.843,00 | %3,77 | 09:55 |
|
YGGYO
YENI GIMAT GMYO
|
237,10 | 239,80 | 237,10 | ₺216.782,20 | %-0,79 | 10:03 |
|
DARDL
DARDANEL
|
1,70 | 1,72 | 1,70 | ₺213.653,00 | %-0,58 | 10:04 |
|
COSMO
COSMOS YAT. HOLDING
|
114,00 | 115,60 | 113,00 | ₺212.994,70 | %-1,64 | 10:05 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,03 | 3,00 | ₺204.284,17 | %-0,33 | 10:03 |
|
SEGYO
SEKER GMYO
|
3,82 | 3,85 | 3,81 | ₺200.523,95 | %-0,52 | 10:05 |
|
SEKFK
SEKER FIN. KIR.
|
4,74 | 4,75 | 4,70 | ₺198.934,47 | %-1,25 | 10:04 |
|
BANVT
BANVIT
|
156,40 | 156,70 | 155,80 | ₺195.167,80 | %-0,06 | 10:04 |
|
MHRGY
MHR GMYO
|
3,32 | 3,33 | 3,31 | ₺193.458,23 | %0,61 | 10:04 |
|
GATEG
GATE GROUP TEKNOLOJI
|
303,00 | 303,00 | 303,00 | ₺193.314,00 | %0,33 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,85 | 6,89 | 6,85 | ₺192.234,04 | %0,00 | 10:04 |
|
KENT
KENT GIDA
|
368,50 | 368,50 | 368,50 | ₺187.566,50 | %4,99 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,18 | 1,18 | 1,18 | ₺185.222,24 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
190,50 | 190,50 | 190,50 | ₺164.592,00 | %-1,30 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
13,12 | 13,12 | 13,12 | ₺161.244,80 | %-4,23 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,25 | 57,25 | 57,25 | ₺160.987,00 | %0,00 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,95 | 8,09 | 7,95 | ₺159.933,45 | %-0,63 | 10:03 |
|
LUKSK
LUKS KADIFE
|
87,95 | 88,90 | 87,40 | ₺152.110,65 | %-0,40 | 10:05 |
|
ISYAT
IS YAT. ORT.
|
7,42 | 7,43 | 7,40 | ₺143.870,57 | %0,13 | 10:04 |
|
ISBIR
ISBIR HOLDING
|
73,20 | 73,20 | 73,20 | ₺141.715,20 | %0,27 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,50 | 12,70 | 12,43 | ₺140.393,49 | %-1,73 | 10:04 |
|
EMNIS
EMINIS AMBALAJ
|
164,70 | 164,70 | 164,70 | ₺137.359,80 | %-0,36 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,98 | ₺132.568,20 | %0,00 | 10:05 |
|
ERSU
ERSU GIDA
|
25,28 | 25,30 | 25,10 | ₺131.752,42 | %0,88 | 10:04 |
|
BALAT
BALATACILAR BALATACILIK
|
70,50 | 70,50 | 70,50 | ₺127.746,00 | %-4,41 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
8,49 | 8,50 | 8,49 | ₺124.530,41 | %1,56 | 10:02 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,92 | 26,00 | 25,72 | ₺122.948,40 | %-0,08 | 10:05 |
|
CASA
CASA EMTIA PETROL
|
71,00 | 71,00 | 71,00 | ₺112.038,00 | %-0,98 | 09:55 |
|
MSGYO
MISTRAL GMYO
|
6,02 | 6,04 | 5,99 | ₺109.254,75 | %0,33 | 10:05 |
|
VKING
VIKING KAGIT
|
22,02 | 22,42 | 21,94 | ₺109.045,36 | %-0,90 | 10:05 |
|
OYAYO
OYAK YAT. ORT.
|
44,00 | 44,00 | 43,86 | ₺107.104,30 | %0,00 | 10:03 |
|
VKFYO
VAKIF YAT. ORT.
|
22,46 | 22,70 | 22,46 | ₺97.036,12 | %-1,49 | 10:05 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,76 | 12,95 | 12,75 | ₺90.595,53 | %-0,47 | 10:05 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,28 | 7,29 | 7,28 | ₺84.480,22 | %-0,27 | 10:04 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.502,50 | 2.502,50 | 2.502,50 | ₺82.582,50 | %1,89 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
265,00 | 265,00 | 265,00 | ₺80.825,00 | %-1,58 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,46 | 14,46 | 14,46 | ₺73.297,74 | %0,00 | 09:55 |
|
SEYKM
SEYITLER KIMYA
|
4,68 | 4,74 | 4,68 | ₺65.490,07 | %-0,64 | 10:05 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺60.986,52 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,21 | 13,21 | 13,21 | ₺52.060,61 | %-0,08 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,50 | 7,50 | ₺42.240,00 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,99 | 8,99 | 8,99 | ₺40.095,40 | %-0,11 | 09:55 |
|
HUBVC
HUB GIRISIM
|
2,63 | 2,63 | 2,62 | ₺32.702,05 | %0,00 | 10:05 |
|
EKIZ
EKIZ KIMYA
|
61,05 | 61,05 | 61,05 | ₺31.684,95 | %0,00 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,74 | 44,74 | 44,74 | ₺28.275,68 | %-1,50 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,80 | 1,80 | 1,80 | ₺23.988,60 | %-0,55 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
113,30 | 113,30 | 113,30 | ₺22.773,30 | %0,00 | 09:55 |
|
ATAGY
ATA GMYO
|
10,45 | 10,45 | 10,45 | ₺21.840,50 | %0,58 | 10:01 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,25 | 2,22 | ₺18.883,37 | %-0,88 | 10:05 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
169,20 | 169,20 | 169,20 | ₺17.766,00 | %-2,65 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,39 | 7,39 | 7,38 | ₺7.655,76 | %0,14 | 10:05 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,18 | 1,17 | ₺7.582,05 | %0,85 | 10:04 |
|
GRNYO
GARANTI YAT. ORT.
|
14,23 | 14,23 | 14,15 | ₺7.174,61 | %0,57 | 10:00 |
|
SNPAM
SONMEZ PAMUKLU
|
20,32 | 20,32 | 20,32 | ₺6.441,44 | %1,09 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,00 | 32,00 | 32,00 | ₺6.400,00 | %4,03 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,26 | 5,26 | 5,22 | ₺1.908,97 | %0,00 | 10:03 |
|
CMENT
CIMENTAS
|
274,25 | 274,25 | 274,25 | ₺1.645,50 | %0,09 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|