Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
300,75 | 304,25 | 299,50 | ₺14.385.428.024,25 | %0,08 | 14:35 |
|
TUPRS
TUPRAS
|
377,50 | 402,00 | 376,50 | ₺11.085.441.136,25 | %-5,74 | 14:35 |
|
ASELS
ASELSAN
|
405,25 | 412,75 | 396,50 | ₺11.051.143.231,00 | %1,38 | 14:35 |
|
AKBNK
AKBANK
|
71,90 | 72,90 | 71,45 | ₺6.832.284.580,15 | %-0,28 | 14:35 |
|
ASTOR
ASTOR ENERJI
|
338,00 | 346,25 | 334,00 | ₺5.775.141.391,25 | %-0,95 | 14:35 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
118,60 | 127,50 | 114,10 | ₺4.941.701.677,30 | %0,08 | 14:35 |
|
ISCTR
IS BANKASI (C)
|
12,55 | 12,66 | 12,51 | ₺4.343.134.875,26 | %-0,32 | 14:35 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,50 | 56,40 | 53,00 | ₺4.179.433.223,70 | %-5,14 | 14:35 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,56 | 36,88 | 36,34 | ₺3.798.738.901,24 | %0,11 | 14:35 |
|
KCHOL
KOC HOLDING
|
213,70 | 219,30 | 212,80 | ₺3.621.809.439,30 | %-2,33 | 14:35 |
|
GARAN
GARANTI BANKASI
|
132,60 | 133,60 | 131,50 | ₺3.324.489.344,70 | %0,76 | 14:35 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
57,35 | 59,05 | 53,75 | ₺3.005.300.359,15 | %-2,13 | 14:35 |
|
EREGL
EREGLI DEMIR CELIK
|
38,00 | 38,56 | 37,90 | ₺2.891.391.726,38 | %-0,47 | 14:35 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,70 | 182,40 | 178,20 | ₺2.292.327.607,60 | %-0,11 | 14:35 |
|
BRSAN
BORUSAN BORU SANAYI
|
715,50 | 757,50 | 712,00 | ₺2.222.023.809,50 | %-4,98 | 14:35 |
|
SASA
SASA POLYESTER
|
2,30 | 2,34 | 2,30 | ₺2.179.490.249,05 | %-1,29 | 14:35 |
|
TCELL
TURKCELL
|
103,20 | 103,80 | 102,60 | ₺2.102.510.499,20 | %0,10 | 14:35 |
|
|
SARAE
SA-RA ENERJI
|
88,55 | 90,05 | 85,50 | ₺2.012.294.606,05 | %0,51 | 14:35 |
|
EKGYO
EMLAK KONUT GMYO
|
20,06 | 20,66 | 19,98 | ₺1.928.807.696,60 | %-3,19 | 14:35 |
|
SISE
SISE CAM
|
39,54 | 40,38 | 39,50 | ₺1.883.172.365,96 | %-0,50 | 14:35 |
|
KRDMD
KARDEMIR (D)
|
44,76 | 45,76 | 44,54 | ₺1.811.077.235,08 | %-0,97 | 14:35 |
|
SAHOL
SABANCI HOLDING
|
93,05 | 94,45 | 92,90 | ₺1.715.881.483,05 | %-1,27 | 14:35 |
|
BIMAS
BIM MAGAZALAR
|
410,50 | 415,75 | 410,25 | ₺1.548.380.222,25 | %-0,42 | 14:35 |
|
KBORU
KUZEY BORU
|
24,20 | 24,20 | 21,72 | ₺1.476.327.955,52 | %10,00 | 14:35 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
156,10 | 164,00 | 146,20 | ₺1.423.593.056,60 | %4,48 | 14:35 |
|
CWENE
CW ENERJI
|
36,10 | 37,36 | 35,26 | ₺1.310.817.602,86 | %1,58 | 14:35 |
|
ODINE
ODINE TEKNOLOJI
|
1.697,00 | 1.757,00 | 1.673,00 | ₺1.305.341.147,00 | %-8,57 | 14:35 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,19 | 1,28 | 1,18 | ₺1.294.711.206,47 | %1,71 | 14:35 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
79,91 | 80,10 | 78,80 | ₺1.278.996.766,05 | %-0,36 | 14:35 |
|
LIDER
LDR TURIZM
|
33,58 | 37,12 | 33,58 | ₺1.207.031.383,74 | %-9,97 | 14:35 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
225,80 | 229,30 | 216,30 | ₺1.198.487.012,30 | %2,64 | 14:35 |
|
|
METEN
METGUN ENERJI
|
23,06 | 25,56 | 23,02 | ₺1.130.303.887,96 | %-4,71 | 14:35 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.291,00 | 2.333,00 | 2.184,00 | ₺1.126.890.939,00 | %4,14 | 14:35 |
|
EUPWR
EUROPOWER ENERJI
|
95,25 | 97,10 | 93,40 | ₺1.101.653.559,40 | %2,20 | 14:35 |
|
TKFEN
TEKFEN HOLDING
|
213,30 | 224,40 | 210,60 | ₺1.028.936.222,10 | %-1,80 | 14:34 |
|
TAVHL
TAV HAVALIMANLARI
|
279,25 | 284,25 | 276,00 | ₺1.000.836.116,25 | %1,18 | 14:35 |
|
HALKB
T. HALK BANKASI
|
34,70 | 35,28 | 34,50 | ₺988.190.749,18 | %0,46 | 14:35 |
|
EFOR
EFOR YATIRIM
|
18,19 | 19,85 | 18,00 | ₺978.975.477,84 | %-8,13 | 14:35 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,58 | 2,85 | 2,56 | ₺943.768.920,16 | %-5,84 | 14:35 |
|
MGROS
MIGROS TICARET
|
556,00 | 567,50 | 554,00 | ₺929.689.713,00 | %-1,59 | 14:35 |
|
FROTO
FORD OTOSAN
|
78,35 | 80,30 | 78,35 | ₺927.622.000,50 | %-2,18 | 14:35 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,34 | 36,50 | 32,80 | ₺878.723.006,50 | %-2,44 | 14:35 |
|
GUBRF
GUBRE FABRIK.
|
476,00 | 492,00 | 474,75 | ₺866.613.862,75 | %-3,30 | 14:35 |
|
HEKTS
HEKTAS
|
2,83 | 2,90 | 2,81 | ₺853.145.363,86 | %-2,41 | 14:35 |
|
PGSUS
PEGASUS
|
149,60 | 150,80 | 149,10 | ₺834.235.688,80 | %0,00 | 14:35 |
|
PETKM
PETKIM
|
19,77 | 20,78 | 19,74 | ₺812.892.533,39 | %-4,95 | 14:35 |
|
VAKBN
VAKIFLAR BANKASI
|
31,60 | 31,84 | 31,18 | ₺778.750.392,98 | %0,70 | 14:34 |
|
HATSN
HATSAN GEMI
|
75,35 | 75,85 | 70,65 | ₺754.065.955,55 | %8,73 | 14:35 |
|
|
KARCL
KARDEMIR CELIK
|
110,00 | 112,20 | 94,20 | ₺751.347.446,40 | %7,00 | 14:35 |
|
|
KPEKS
KAPEKS KIMYA
|
125,00 | 125,00 | 114,00 | ₺720.249.379,40 | %9,94 | 14:35 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
508,50 | 548,00 | 508,50 | ₺710.430.643,00 | %-10,00 | 14:35 |
|
TTKOM
TURK TELEKOM
|
53,40 | 53,70 | 52,70 | ₺699.653.138,75 | %0,00 | 14:35 |
|
ALARK
ALARKO HOLDING
|
104,40 | 106,00 | 102,20 | ₺699.151.902,30 | %0,38 | 14:35 |
|
ENKAI
ENKA INSAAT
|
83,20 | 83,70 | 82,45 | ₺695.621.894,75 | %0,30 | 14:35 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,70 | 23,50 | 21,58 | ₺668.054.723,62 | %2,99 | 14:35 |
|
OYAKC
OYAK CIMENTO
|
22,70 | 23,10 | 22,18 | ₺653.906.956,48 | %1,79 | 14:35 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
140,30 | 148,00 | 139,60 | ₺625.045.457,50 | %-4,56 | 14:35 |
|
CEMZY
CEM ZEYTIN
|
16,80 | 17,40 | 16,20 | ₺600.198.102,43 | %-1,18 | 14:35 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,30 | 101,80 | 97,85 | ₺578.444.200,35 | %-2,67 | 14:35 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
89,40 | 91,60 | 88,60 | ₺578.336.623,65 | %0,85 | 14:35 |
|
AEFES
ANADOLU EFES
|
18,80 | 19,16 | 18,78 | ₺578.025.122,27 | %-0,74 | 14:35 |
|
|
DOFRB
DOF ROBOTIK
|
134,20 | 136,80 | 130,80 | ₺565.356.041,50 | %2,44 | 14:35 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,42 | 35,06 | 33,36 | ₺564.029.756,64 | %0,00 | 14:35 |
|
PEKGY
PEKER GMYO
|
15,13 | 15,25 | 15,07 | ₺519.405.706,34 | %0,00 | 14:35 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
380,25 | 380,25 | 340,00 | ₺502.603.872,25 | %9,98 | 14:35 |
|
CVKMD
CVK MADEN
|
16,17 | 16,39 | 16,07 | ₺481.030.993,22 | %0,12 | 14:35 |
|
KRDMA
KARDEMIR (A)
|
57,30 | 58,50 | 53,80 | ₺462.899.599,80 | %5,62 | 14:35 |
|
GLRMK
GULERMAK AGIR SANAYI
|
178,30 | 180,80 | 177,00 | ₺452.298.368,30 | %0,73 | 14:35 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,80 | 34,78 | 33,26 | ₺412.440.474,42 | %-1,86 | 14:35 |
|
CCOLA
COCA COLA ICECEK
|
77,65 | 79,85 | 77,65 | ₺411.660.944,35 | %-2,76 | 14:35 |
|
HEDEF
HEDEF HOLDING
|
114,90 | 122,30 | 114,90 | ₺408.673.794,00 | %-9,95 | 14:35 |
|
CRFSA
CARREFOURSA
|
260,50 | 274,00 | 259,50 | ₺407.214.949,50 | %-1,98 | 14:35 |
|
ADEL
ADEL KALEMCILIK
|
37,96 | 38,28 | 35,44 | ₺403.542.111,90 | %6,15 | 14:35 |
|
ULKER
ULKER BISKUVI
|
90,25 | 91,85 | 90,20 | ₺388.633.338,30 | %-1,63 | 14:35 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
103,20 | 103,20 | 99,20 | ₺388.560.717,40 | %9,90 | 14:33 |
|
GENIL
GEN ILAC
|
12,11 | 12,42 | 11,84 | ₺382.684.313,35 | %1,76 | 14:35 |
|
TOASO
TOFAS OTO. FAB.
|
271,50 | 278,50 | 271,00 | ₺377.924.359,50 | %-2,07 | 14:35 |
|
AYGAZ
AYGAZ
|
322,25 | 335,25 | 321,50 | ₺367.096.084,25 | %-3,16 | 14:35 |
|
SELEC
SELCUK ECZA DEPOSU
|
286,25 | 292,00 | 282,75 | ₺362.688.806,50 | %-2,14 | 14:35 |
|
CIMSA
CIMSA
|
46,06 | 46,36 | 45,54 | ₺343.044.442,56 | %0,17 | 14:35 |
|
ATATP
ATP YAZILIM
|
329,75 | 342,00 | 317,75 | ₺338.428.458,50 | %3,69 | 14:35 |
|
FORTE
FORTE BILGI ILETISIM
|
121,00 | 128,00 | 118,80 | ₺334.621.740,50 | %-5,84 | 14:35 |
|
|
MASFN
MASFEN ENERJI
|
43,10 | 44,58 | 43,00 | ₺332.137.704,78 | %-1,55 | 14:35 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
92,15 | 93,25 | 88,70 | ₺329.312.086,65 | %1,32 | 14:35 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
210,60 | 212,80 | 208,30 | ₺326.970.126,60 | %1,06 | 14:35 |
|
RALYH
RAL YATIRIM HOLDING
|
266,00 | 271,50 | 264,50 | ₺317.611.648,25 | %-0,19 | 14:35 |
|
|
EMPAE
EMPA ELEKTRONIK
|
69,90 | 72,65 | 69,40 | ₺314.997.937,00 | %-1,27 | 14:35 |
|
PLTUR
PLATFORM TURIZM
|
23,58 | 24,22 | 22,74 | ₺311.508.837,80 | %4,52 | 14:35 |
|
SKBNK
SEKERBANK
|
6,18 | 6,27 | 6,17 | ₺310.522.581,51 | %-1,12 | 14:35 |
|
NETAS
NETAS TELEKOM.
|
101,70 | 109,60 | 100,00 | ₺303.088.134,00 | %-5,22 | 14:35 |
|
OBAMS
OBA MAKARNACILIK
|
5,62 | 5,65 | 5,28 | ₺303.058.728,92 | %4,07 | 14:35 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,92 | 46,64 | 43,72 | ₺301.603.811,42 | %3,58 | 14:35 |
|
MOGAN
MOGAN ENERJI
|
20,94 | 21,86 | 20,56 | ₺299.461.569,68 | %1,36 | 14:34 |
|
|
QUICK
QUICK SIGORTA
|
70,40 | 71,95 | 69,85 | ₺296.597.405,30 | %-1,05 | 14:35 |
|
ALTNY
ALTINAY SAVUNMA
|
18,69 | 19,23 | 18,53 | ₺296.384.722,35 | %-0,59 | 14:35 |
|
MAGEN
MARGUN ENERJI
|
33,16 | 35,18 | 33,06 | ₺279.823.378,78 | %-4,82 | 14:35 |
|
PSGYO
PASIFIK GMYO
|
3,41 | 3,49 | 3,40 | ₺278.584.931,38 | %-2,57 | 14:35 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,78 | 35,00 | 33,60 | ₺277.500.284,60 | %3,08 | 14:35 |
|
PAPIL
PAPILON SAVUNMA
|
13,52 | 14,00 | 13,10 | ₺274.548.231,16 | %0,37 | 14:35 |
|
|
ZERGY
ZERAY GMYO
|
9,58 | 10,16 | 9,16 | ₺273.377.539,32 | %3,68 | 14:35 |
|
ENERY
ENERYA ENERJI
|
9,08 | 9,14 | 8,80 | ₺271.961.259,82 | %2,48 | 14:35 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
154,00 | 155,00 | 148,00 | ₺263.592.816,50 | %0,65 | 14:35 |
|
MEGMT
MEGA METAL
|
50,00 | 53,00 | 49,80 | ₺263.496.887,76 | %-4,12 | 14:35 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
76,55 | 76,55 | 65,10 | ₺260.493.896,60 | %9,99 | 14:35 |
|
AKSEN
AKSA ENERJI
|
81,50 | 82,15 | 80,90 | ₺260.017.515,45 | %0,12 | 14:35 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,30 | 35,24 | 33,10 | ₺257.370.259,64 | %0,06 | 14:35 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
259,00 | 278,00 | 257,50 | ₺255.893.577,25 | %-4,43 | 14:34 |
|
RYSAS
REYSAS LOJISTIK
|
24,16 | 24,68 | 23,88 | ₺251.524.638,60 | %0,33 | 14:35 |
|
DAPGM
DAP GAYRIMENKUL
|
8,62 | 8,65 | 8,57 | ₺250.533.672,01 | %0,23 | 14:35 |
|
|
GOLDA
GOLDA GIDA
|
13,06 | 13,53 | 12,84 | ₺247.631.840,94 | %-2,83 | 14:35 |
|
DOHOL
DOGAN HOLDING
|
21,02 | 21,72 | 20,96 | ₺234.148.116,58 | %-2,95 | 14:35 |
|
TURSG
TURKIYE SIGORTA
|
6,12 | 6,20 | 6,08 | ₺232.143.644,48 | %-0,97 | 14:35 |
|
GSRAY
GALATASARAY SPORTIF
|
1,14 | 1,16 | 1,13 | ₺232.036.682,57 | %1,79 | 14:35 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,22 | 2,33 | 2,22 | ₺229.904.366,09 | %-3,48 | 14:35 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.446,00 | 2.570,00 | 2.444,00 | ₺226.667.257,00 | %-5,92 | 14:35 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
20,98 | 20,98 | 19,64 | ₺223.934.714,04 | %9,90 | 14:35 |
|
ECILC
ECZACIBASI ILAC
|
77,80 | 79,30 | 77,00 | ₺212.371.504,95 | %-0,64 | 14:35 |
|
|
ORZAX
ORZAKS ILAC
|
101,60 | 105,30 | 101,40 | ₺210.173.630,60 | %-2,50 | 14:35 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,40 | 68,50 | 64,25 | ₺205.793.296,05 | %-4,59 | 14:35 |
|
TSKB
T.S.K.B.
|
11,02 | 11,21 | 11,01 | ₺203.892.639,77 | %-1,17 | 14:35 |
|
KRGYO
KORFEZ GMYO
|
3,05 | 3,05 | 2,78 | ₺202.527.777,01 | %9,71 | 14:35 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
157,70 | 163,10 | 156,80 | ₺201.864.579,60 | %-2,47 | 14:35 |
|
TUCLK
TUGCELIK
|
4,17 | 4,33 | 3,98 | ₺198.602.051,37 | %5,84 | 14:35 |
|
INFO
INFO YATIRIM
|
6,64 | 6,77 | 6,55 | ₺198.502.762,14 | %-0,45 | 14:35 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,92 | 26,54 | 25,14 | ₺196.620.987,18 | %2,53 | 14:35 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
62,00 | 64,95 | 61,15 | ₺196.039.425,50 | %-0,96 | 14:34 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,69 | 14,48 | 13,50 | ₺194.390.890,62 | %-3,05 | 14:35 |
|
FENER
FENERBAHCE FUTBOL
|
3,12 | 3,17 | 3,10 | ₺194.232.852,86 | %-0,32 | 14:35 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,28 | 48,34 | 46,22 | ₺192.856.605,12 | %-3,78 | 14:35 |
|
OTKAR
OTOKAR
|
334,75 | 337,00 | 329,75 | ₺189.301.658,25 | %1,29 | 14:35 |
|
OZATD
OZATA DENIZCILIK
|
4.157,50 | 4.427,50 | 4.032,50 | ₺182.835.192,50 | %-6,83 | 14:35 |
|
BAHKM
BAHADIR KIMYA
|
131,40 | 138,10 | 125,50 | ₺181.417.768,30 | %2,74 | 14:35 |
|
ENDAE
ENDA ENERJI HOLDING
|
20,10 | 21,54 | 19,92 | ₺171.505.621,69 | %-2,43 | 14:35 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,64 | 4,73 | 4,62 | ₺170.221.286,85 | %-1,28 | 14:33 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,20 | 9,43 | 9,16 | ₺169.697.670,62 | %0,00 | 14:35 |
|
MIATK
MIA TEKNOLOJI
|
29,76 | 30,10 | 29,66 | ₺168.737.781,52 | %0,00 | 14:35 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,80 | 11,21 | 10,73 | ₺166.132.431,65 | %-2,61 | 14:35 |
|
IZFAS
IZMIR FIRCA
|
52,90 | 53,00 | 50,50 | ₺165.929.662,80 | %8,62 | 14:35 |
|
GOKNR
GOKNUR GIDA
|
17,94 | 18,64 | 17,80 | ₺164.614.624,90 | %-0,44 | 14:34 |
|
|
ATATR
ATA TURIZM
|
15,14 | 15,30 | 15,08 | ₺163.961.238,58 | %0,66 | 14:34 |
|
KLRHO
KILER HOLDING
|
68,25 | 69,75 | 67,00 | ₺163.611.352,25 | %-0,87 | 14:35 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,81 | 4,04 | 3,79 | ₺162.766.287,60 | %-4,27 | 14:35 |
|
AKFIS
AKFEN INSAAT
|
18,13 | 18,26 | 17,70 | ₺162.109.976,64 | %2,03 | 14:35 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
77,85 | 82,50 | 77,40 | ₺158.610.812,10 | %-1,64 | 14:35 |
|
BALSU
BALSU GIDA
|
10,69 | 10,85 | 10,66 | ₺157.724.716,11 | %-0,93 | 14:35 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,02 | 11,18 | 10,86 | ₺155.386.899,78 | %0,18 | 14:35 |
|
|
TKNKA
TEKNIKA PLASTIK
|
124,80 | 124,80 | 124,80 | ₺154.893.148,80 | %9,96 | 14:35 |
|
CEMAS
CEMAS DOKUM
|
4,46 | 4,57 | 4,22 | ₺154.147.431,86 | %4,94 | 14:35 |
|
|
EKIM
EKIM TURIZM
|
19,38 | 19,84 | 19,36 | ₺152.611.561,84 | %-0,46 | 14:35 |
|
|
NETCD
NETCAD YAZILIM
|
126,80 | 128,70 | 126,60 | ₺152.369.134,80 | %-0,63 | 14:35 |
|
TRENJ
TR DOGAL ENERJI
|
105,30 | 109,70 | 105,10 | ₺147.600.283,80 | %-3,84 | 14:35 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
422,75 | 426,50 | 421,75 | ₺145.724.977,00 | %0,18 | 14:35 |
|
SOKM
SOK MARKETLER TICARET
|
57,15 | 59,60 | 57,10 | ₺145.608.953,00 | %-2,89 | 14:35 |
|
DENGE
DENGE HOLDING
|
2,43 | 2,70 | 2,43 | ₺145.482.817,24 | %-3,19 | 14:35 |
|
TCKRC
KIRAC GALVANIZ
|
170,10 | 173,20 | 169,50 | ₺145.114.486,90 | %-0,58 | 14:35 |
|
ARSAN
ARSAN HOLDING
|
4,19 | 4,21 | 3,98 | ₺142.788.121,41 | %4,49 | 14:35 |
|
OFSYM
OFIS YEM GIDA
|
64,75 | 68,85 | 64,70 | ₺138.261.754,85 | %-4,00 | 14:35 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,56 | 32,54 | 31,24 | ₺137.355.371,26 | %-2,23 | 14:33 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,12 | 4,12 | 3,68 | ₺137.259.182,76 | %9,87 | 14:35 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,40 | 35,00 | 33,38 | ₺134.860.176,98 | %2,75 | 14:35 |
|
ISKPL
ISIK PLASTIK
|
7,99 | 8,56 | 7,98 | ₺131.852.603,21 | %-3,97 | 14:35 |
|
KGYO
KORAY GMYO
|
12,76 | 12,99 | 12,35 | ₺129.981.696,74 | %-1,24 | 14:34 |
|
BLUME
BLUME METAL KIMYA
|
44,82 | 45,32 | 43,36 | ₺129.268.738,04 | %2,80 | 14:34 |
|
|
SVGYO
SAVUR GMYO
|
17,70 | 17,75 | 17,29 | ₺126.859.846,98 | %2,37 | 14:35 |
|
|
MEYSU
MEYSU GIDA
|
12,23 | 12,55 | 12,00 | ₺125.111.875,58 | %0,41 | 14:35 |
|
ENJSA
ENERJISA ENERJI
|
108,90 | 111,30 | 108,60 | ₺122.942.059,70 | %-1,54 | 14:35 |
|
CGCAM
CAGDAS CAM
|
39,56 | 40,20 | 37,22 | ₺122.901.466,14 | %6,06 | 14:35 |
|
KOCMT
KOC METALURJI
|
4,91 | 4,98 | 4,76 | ₺120.908.230,15 | %0,82 | 14:35 |
|
SARKY
SARKUYSAN
|
25,62 | 26,58 | 25,56 | ₺120.337.462,88 | %-1,08 | 14:35 |
|
DMRGD
DMR UNLU MAMULLER
|
11,69 | 11,80 | 11,22 | ₺118.471.456,04 | %3,73 | 14:35 |
|
TABGD
TAB GIDA
|
253,50 | 262,25 | 253,50 | ₺114.377.496,50 | %-0,59 | 14:34 |
|
TARKM
TARKIM BITKI KORUMA
|
513,00 | 525,00 | 498,75 | ₺111.977.333,50 | %2,19 | 14:35 |
|
YIGIT
YIGIT AKU
|
21,70 | 22,08 | 21,12 | ₺111.603.971,28 | %2,65 | 14:35 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,15 | 10,37 | 10,13 | ₺111.190.704,57 | %-0,68 | 14:34 |
|
MAVI
MAVI GIYIM
|
38,20 | 38,70 | 37,86 | ₺109.914.644,72 | %0,00 | 14:35 |
|
VBTYZ
VBT YAZILIM
|
38,84 | 39,50 | 37,20 | ₺109.489.145,08 | %0,36 | 14:35 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,60 | 21,98 | 20,28 | ₺109.220.227,20 | %3,00 | 14:34 |
|
MPARK
MLP SAGLIK
|
436,50 | 445,25 | 434,50 | ₺109.214.196,25 | %-1,97 | 14:34 |
|
KRDMB
KARDEMIR (B)
|
130,10 | 133,00 | 128,20 | ₺109.026.547,00 | %-0,31 | 14:35 |
|
KUYAS
KUYAS YATIRIM
|
64,40 | 65,70 | 64,25 | ₺108.978.713,20 | %-0,92 | 14:35 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
253,75 | 257,00 | 245,20 | ₺107.310.894,60 | %-0,49 | 14:35 |
|
|
VAKFA
VAKIF FAKTORING
|
11,69 | 11,93 | 11,38 | ₺106.480.708,92 | %1,83 | 14:34 |
|
AYDEM
AYDEM ENERJI
|
27,80 | 28,24 | 27,54 | ₺105.953.520,70 | %0,65 | 14:35 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,10 | 24,12 | 23,00 | ₺105.701.404,50 | %-3,35 | 14:35 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.726,00 | 1.771,00 | 1.723,00 | ₺105.414.983,00 | %-3,68 | 14:35 |
|
ISMEN
IS Y. MEN. DEG.
|
32,36 | 32,82 | 32,32 | ₺104.431.199,76 | %-0,43 | 14:35 |
|
CATES
CATES ELEKTRIK
|
63,95 | 65,00 | 62,25 | ₺99.013.201,65 | %0,16 | 14:35 |
|
AKSA
AKSA
|
11,09 | 11,29 | 11,07 | ₺96.872.829,04 | %-1,60 | 14:35 |
|
HLGYO
HALK GMYO
|
4,46 | 4,50 | 4,39 | ₺95.879.851,99 | %0,68 | 14:35 |
|
AKFGY
AKFEN GMYO
|
2,70 | 2,80 | 2,69 | ₺95.050.590,75 | %-0,74 | 14:35 |
|
ODAS
ODAS ELEKTRIK
|
7,06 | 7,16 | 7,03 | ₺93.283.773,62 | %-0,70 | 14:35 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,33 | 1,31 | ₺92.038.595,73 | %0,00 | 14:35 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,72 | 6,93 | 6,70 | ₺90.837.482,88 | %-2,89 | 14:34 |
|
KCAER
KOCAER CELIK
|
16,24 | 16,56 | 16,23 | ₺89.001.478,73 | %-0,37 | 14:35 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,81 | 19,60 | 18,72 | ₺88.619.743,05 | %-0,05 | 14:35 |
|
GEREL
GERSAN ELEKTRIK
|
39,58 | 40,24 | 38,78 | ₺86.683.591,00 | %1,49 | 14:35 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,36 | 42,94 | 41,30 | ₺86.292.717,96 | %-3,18 | 14:35 |
|
GRTHO
GRAINTURK HOLDING
|
220,70 | 226,70 | 220,60 | ₺85.006.883,20 | %-0,50 | 14:35 |
|
CANTE
CAN2 TERMIK
|
1,22 | 1,24 | 1,22 | ₺84.787.532,33 | %-0,81 | 14:35 |
|
ALVES
ALVES KABLO
|
1,79 | 1,83 | 1,78 | ₺83.809.892,23 | %-1,10 | 14:35 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,72 | 38,26 | 37,68 | ₺82.889.994,62 | %-0,89 | 14:34 |
|
ARMGD
ARMADA GIDA
|
195,90 | 202,00 | 195,30 | ₺81.697.632,40 | %0,51 | 14:35 |
|
KARSN
KARSAN OTOMOTIV
|
9,24 | 9,43 | 9,23 | ₺81.300.490,83 | %-1,18 | 14:35 |
|
GUNDG
GUNDOGDU GIDA
|
2.032,00 | 2.035,00 | 1.961,00 | ₺78.900.474,00 | %-1,31 | 14:34 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,92 | 36,68 | 35,74 | ₺77.769.032,06 | %-2,07 | 14:34 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,40 | 3,48 | 3,39 | ₺77.516.566,23 | %0,29 | 14:35 |
|
IZENR
IZDEMIR ENERJI
|
8,40 | 8,43 | 8,30 | ₺77.431.438,41 | %0,12 | 14:34 |
|
HOROZ
HOROZ LOJISTIK
|
63,45 | 65,55 | 63,10 | ₺77.381.815,15 | %-1,09 | 14:35 |
|
ALBRK
ALBARAKA TURK
|
8,89 | 9,07 | 8,85 | ₺75.263.064,97 | %-0,56 | 14:35 |
|
KATMR
KATMERCILER EKIPMAN
|
2,11 | 2,15 | 2,09 | ₺75.249.304,58 | %-0,47 | 14:35 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,04 | 36,00 | 34,64 | ₺74.096.571,36 | %-0,45 | 14:35 |
|
FZLGY
FUZUL GMYO
|
9,87 | 9,97 | 9,77 | ₺73.152.223,51 | %0,20 | 14:35 |
|
DUNYH
DUNYA HOLDING
|
160,00 | 160,80 | 155,00 | ₺72.917.234,00 | %-0,50 | 14:34 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,58 | 41,58 | 41,58 | ₺72.771.839,92 | %-9,96 | 14:34 |
|
TGSAS
TGS DIS TICARET
|
200,80 | 205,70 | 190,20 | ₺72.703.886,20 | %-0,54 | 14:35 |
|
HDFGS
HEDEF GIRISIM
|
2,50 | 2,59 | 2,50 | ₺71.733.508,19 | %-1,57 | 14:35 |
|
DOAS
DOGUS OTOMOTIV
|
166,60 | 168,80 | 166,50 | ₺71.590.021,70 | %-0,83 | 14:35 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,98 | 36,16 | 35,52 | ₺71.252.171,16 | %-0,33 | 14:34 |
|
TUKAS
TUKAS
|
2,01 | 2,05 | 2,01 | ₺71.243.581,26 | %-0,99 | 14:35 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,14 | 3,15 | 2,99 | ₺71.051.963,53 | %1,95 | 14:35 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,62 | 5,80 | 5,51 | ₺70.223.457,60 | %-2,60 | 14:35 |
|
IHAAS
IHLAS HABER AJANSI
|
62,55 | 63,65 | 60,25 | ₺67.882.472,65 | %1,87 | 14:34 |
|
ARCLK
ARCELIK
|
92,25 | 93,40 | 92,25 | ₺67.107.888,05 | %-0,65 | 14:35 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
88,00 | 89,75 | 87,50 | ₺66.991.271,80 | %-1,79 | 14:35 |
|
BSOKE
BATICIM CIMENTO
|
32,94 | 33,96 | 32,54 | ₺66.877.658,28 | %-1,44 | 14:35 |
|
VESTL
VESTEL
|
21,86 | 22,36 | 21,70 | ₺66.285.566,14 | %-1,00 | 14:35 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,32 | 5,42 | 5,24 | ₺66.135.210,41 | %-0,93 | 14:35 |
|
ANELE
ANEL ELEKTRIK
|
148,70 | 149,60 | 145,20 | ₺65.653.427,40 | %-0,13 | 14:35 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,00 | 102,20 | 96,95 | ₺65.357.011,10 | %-1,61 | 14:35 |
|
ANSGR
ANADOLU SIGORTA
|
27,92 | 28,46 | 27,90 | ₺64.205.208,10 | %-1,41 | 14:35 |
|
BORLS
BORLEASE OTOMOTIV
|
4,56 | 4,89 | 4,53 | ₺63.895.242,33 | %-1,30 | 14:35 |
|
BERA
BERA HOLDING
|
13,52 | 13,92 | 13,48 | ₺63.643.627,62 | %-2,17 | 14:34 |
|
HURGZ
HURRIYET GZT.
|
7,88 | 8,10 | 7,60 | ₺63.238.696,04 | %2,20 | 14:35 |
|
|
ZGYO
Z GMYO
|
30,92 | 31,62 | 30,58 | ₺62.796.143,06 | %-2,15 | 14:35 |
|
PCILT
PC ILETISIM MEDYA
|
34,90 | 35,40 | 33,44 | ₺62.037.267,82 | %2,29 | 14:35 |
|
LILAK
LILA KAGIT
|
30,62 | 30,92 | 30,00 | ₺61.300.312,26 | %0,99 | 14:35 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,50 | 59,35 | 57,30 | ₺61.067.693,15 | %0,61 | 14:35 |
|
MERCN
MERCAN KIMYA
|
19,30 | 19,50 | 18,83 | ₺60.596.036,19 | %2,50 | 14:35 |
|
|
LXGYO
LUXERA GMYO
|
10,96 | 11,43 | 10,91 | ₺60.130.495,70 | %-3,52 | 14:35 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
244,80 | 251,25 | 243,10 | ₺59.322.997,70 | %-0,53 | 14:35 |
|
OZSUB
OZSU BALIK
|
43,52 | 43,68 | 41,92 | ₺58.914.509,20 | %3,62 | 14:35 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
23,86 | 24,16 | 23,78 | ₺58.206.442,58 | %0,08 | 14:35 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,60 | 56,50 | 52,70 | ₺57.918.770,35 | %0,19 | 14:35 |
|
EGGUB
EGE GUBRE
|
106,60 | 109,30 | 106,10 | ₺57.469.094,70 | %0,00 | 14:35 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,77 | 2,81 | 2,72 | ₺56.460.316,60 | %-1,77 | 14:33 |
|
|
AAGYO
AGAOGLU GMYO
|
13,01 | 13,12 | 12,90 | ₺56.422.662,46 | %-0,84 | 14:35 |
|
BLCYT
BILICI YATIRIM
|
21,34 | 22,80 | 21,20 | ₺56.227.305,26 | %-4,13 | 14:35 |
|
MRGYO
MARTI GMYO
|
1,40 | 1,40 | 1,35 | ₺55.878.707,55 | %2,19 | 14:35 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,28 | 24,82 | 24,00 | ₺55.458.261,22 | %-1,70 | 14:35 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,06 | 20,40 | 19,80 | ₺54.718.217,73 | %-0,20 | 14:31 |
|
ESCAR
ESCAR FILO
|
47,80 | 49,08 | 47,10 | ₺54.064.324,82 | %0,00 | 14:35 |
|
GSDDE
GSD DENIZCILIK
|
14,53 | 14,77 | 14,30 | ₺53.651.746,89 | %0,07 | 14:35 |
|
DAGI
DAGI GIYIM
|
10,88 | 10,91 | 10,41 | ₺53.384.764,76 | %3,52 | 14:35 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,58 | 3,62 | 3,56 | ₺52.850.909,10 | %0,28 | 14:35 |
|
EGEPO
NASMED EGEPOL
|
16,96 | 17,09 | 16,30 | ₺52.530.377,62 | %4,05 | 14:35 |
|
EDIP
EDIP GAYRIMENKUL
|
35,42 | 37,32 | 35,12 | ₺51.324.228,64 | %-2,69 | 14:34 |
|
TRGYO
TORUNLAR GMYO
|
95,95 | 97,30 | 95,85 | ₺50.773.107,10 | %-1,39 | 14:35 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,84 | 31,14 | 30,84 | ₺50.479.766,10 | %-0,96 | 14:35 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,08 | 1,06 | ₺50.426.139,96 | %-1,85 | 14:35 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,41 | 10,50 | 10,08 | ₺49.631.749,66 | %2,26 | 14:34 |
|
NTHOL
NET HOLDING
|
44,08 | 44,44 | 43,76 | ₺49.610.123,82 | %-0,05 | 14:35 |
|
LOGO
LOGO YAZILIM
|
135,80 | 139,00 | 135,00 | ₺49.430.501,70 | %-1,95 | 14:35 |
|
AKCNS
AKCANSA
|
239,80 | 241,00 | 237,90 | ₺49.089.116,40 | %-0,08 | 14:34 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
186,30 | 195,70 | 184,50 | ₺48.772.405,70 | %-4,46 | 14:35 |
|
KLGYO
KILER GMYO
|
4,71 | 4,95 | 4,69 | ₺48.600.673,68 | %-3,09 | 14:33 |
|
TBORG
T.TUBORG
|
164,20 | 168,00 | 161,00 | ₺48.022.983,80 | %1,42 | 14:35 |
|
ULUUN
ULUSOY UN SANAYI
|
8,40 | 8,76 | 8,39 | ₺47.984.727,62 | %-3,67 | 14:35 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,68 | 29,08 | 28,30 | ₺47.962.486,08 | %-0,69 | 14:35 |
|
BIENY
BIEN YAPI URUNLERI
|
21,92 | 22,24 | 21,90 | ₺47.929.283,42 | %-0,72 | 14:34 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,88 | 46,56 | 44,76 | ₺47.737.704,40 | %-3,11 | 14:33 |
|
EUREN
EUROPEN ENDUSTRI
|
3,93 | 3,96 | 3,90 | ₺47.528.060,51 | %0,51 | 14:35 |
|
RUBNS
RUBENIS TEKSTIL
|
32,68 | 33,86 | 32,50 | ₺47.410.752,50 | %-2,33 | 14:35 |
|
KNFRT
KONFRUT TARIM
|
12,40 | 12,87 | 12,37 | ₺47.336.966,31 | %-2,36 | 14:34 |
|
RYGYO
REYSAS GMYO
|
44,20 | 44,54 | 43,60 | ₺47.274.056,54 | %1,38 | 14:35 |
|
AKGRT
AKSIGORTA
|
6,16 | 6,24 | 6,15 | ₺46.815.896,06 | %-1,12 | 14:35 |
|
YYLGD
YAYLA GIDA
|
10,22 | 10,35 | 10,22 | ₺46.488.188,45 | %-0,29 | 14:33 |
|
GSDHO
GSD HOLDING
|
4,80 | 4,92 | 4,78 | ₺46.133.816,16 | %-0,21 | 14:29 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,35 | 87,15 | 83,85 | ₺45.822.677,60 | %1,55 | 14:34 |
|
DURKN
DURUKAN SEKERLEME
|
22,08 | 22,64 | 21,72 | ₺45.805.682,28 | %0,82 | 14:35 |
|
KARTN
KARTONSAN
|
167,40 | 172,40 | 165,60 | ₺45.444.777,90 | %-2,90 | 14:34 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,55 | 4,61 | 4,53 | ₺45.441.669,64 | %-0,87 | 14:35 |
|
AKSUE
AKSU ENERJI
|
43,38 | 44,94 | 43,20 | ₺44.341.840,24 | %-0,96 | 14:34 |
|
|
MARMR
MARMARA HOLDING
|
2,47 | 2,49 | 2,46 | ₺43.971.011,75 | %-0,40 | 14:35 |
|
LINK
LINK BILGISAYAR
|
5,61 | 5,63 | 5,55 | ₺43.828.985,38 | %0,54 | 14:35 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,47 | 11,60 | 11,42 | ₺43.582.713,63 | %0,00 | 14:35 |
|
ARASE
DOGU ARAS ENERJI
|
123,70 | 128,60 | 121,40 | ₺43.554.725,30 | %0,90 | 14:34 |
|
ISGSY
IS GIRISIM
|
16,64 | 17,06 | 16,60 | ₺43.214.970,72 | %-2,18 | 14:35 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
190,50 | 190,50 | 190,00 | ₺43.130.630,30 | %0,32 | 14:35 |
|
OZKGY
OZAK GMYO
|
13,61 | 13,78 | 13,36 | ₺42.296.277,08 | %0,89 | 14:35 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,13 | 5,17 | 5,08 | ₺41.761.233,24 | %0,20 | 14:35 |
|
BMSTL
BMS BIRLESIK METAL
|
44,24 | 44,70 | 43,98 | ₺41.269.701,48 | %-0,05 | 14:35 |
|
ALGYO
ALARKO GMYO
|
3,68 | 3,74 | 3,65 | ₺41.199.348,53 | %-0,81 | 14:35 |
|
ECZYT
ECZACIBASI YATIRIM
|
321,50 | 326,00 | 320,50 | ₺40.684.830,25 | %-1,08 | 14:35 |
|
DOCO
DO-CO
|
11.692,50 | 11.900,00 | 11.525,00 | ₺40.329.752,50 | %1,15 | 14:28 |
|
MARTI
MARTI OTEL
|
1,38 | 1,41 | 1,37 | ₺39.899.483,31 | %-1,43 | 14:35 |
|
KAREL
KAREL ELEKTRONIK
|
8,80 | 8,85 | 8,74 | ₺39.754.540,24 | %0,46 | 14:35 |
|
ONRYT
ONUR TEKNOLOJI
|
61,15 | 63,50 | 61,00 | ₺39.417.116,00 | %-2,32 | 14:34 |
|
DEVA
DEVA HOLDING
|
85,85 | 86,70 | 83,70 | ₺39.072.647,45 | %1,84 | 14:35 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,63 | 13,77 | 13,42 | ₺38.982.799,80 | %1,26 | 14:35 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,27 | 6,47 | 6,22 | ₺38.474.612,04 | %-1,57 | 14:35 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,36 | 21,68 | 21,30 | ₺38.171.114,60 | %-0,56 | 14:35 |
|
INDES
INDEKS BILGISAYAR
|
11,62 | 11,77 | 11,52 | ₺38.095.874,15 | %-0,68 | 14:35 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,75 | 84,95 | 83,00 | ₺37.883.961,75 | %0,30 | 14:34 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,09 | 7,27 | 7,08 | ₺37.513.718,08 | %-2,07 | 14:35 |
|
AKENR
AKENERJI
|
10,41 | 10,58 | 10,36 | ₺37.509.706,83 | %-1,51 | 14:35 |
|
GWIND
GALATA WIND ENERJI
|
23,18 | 23,44 | 23,14 | ₺37.489.794,52 | %-0,26 | 14:35 |
|
ZOREN
ZORLU ENERJI
|
2,28 | 2,29 | 2,26 | ₺37.432.912,16 | %0,44 | 14:35 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,11 | 18,41 | 17,82 | ₺37.364.965,20 | %0,61 | 14:35 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
321,25 | 322,00 | 317,25 | ₺36.725.837,50 | %0,16 | 14:35 |
|
YGGYO
YENI GIMAT GMYO
|
225,00 | 226,00 | 218,40 | ₺36.711.222,00 | %1,21 | 14:33 |
|
|
GENKM
GENTAS KIMYA
|
10,38 | 10,55 | 10,34 | ₺36.149.318,31 | %-1,33 | 14:35 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
123,20 | 127,60 | 122,80 | ₺35.731.659,00 | %-3,37 | 14:35 |
|
CELHA
CELIK HALAT
|
25,74 | 27,00 | 25,68 | ₺35.481.241,06 | %-2,28 | 14:35 |
|
KZBGY
KIZILBUK GYO
|
2,01 | 2,05 | 2,00 | ₺34.809.164,70 | %-1,47 | 14:34 |
|
ERCB
ERCIYAS CELIK BORU
|
46,78 | 48,50 | 46,60 | ₺34.755.262,40 | %-0,30 | 14:35 |
|
ULUSE
ULUSOY ELEKTRIK
|
263,75 | 272,75 | 261,50 | ₺34.749.575,25 | %-2,41 | 14:35 |
|
ISGYO
IS GMYO
|
27,66 | 28,60 | 27,52 | ₺34.397.214,74 | %0,51 | 14:35 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,80 | 21,58 | 20,62 | ₺34.116.110,46 | %-2,99 | 14:35 |
|
BULGS
BULLS GSYO
|
32,92 | 33,44 | 32,86 | ₺33.379.227,68 | %-1,02 | 14:34 |
|
EKOS
EKOS TEKNOLOJI
|
5,51 | 5,69 | 5,50 | ₺33.205.063,60 | %-1,96 | 14:35 |
|
SNICA
SANICA ISI SANAYI
|
3,30 | 3,31 | 3,28 | ₺32.811.864,54 | %0,30 | 14:35 |
|
BVSAN
BULBULOGLU VINC
|
103,40 | 105,80 | 103,00 | ₺32.734.804,00 | %-0,39 | 14:34 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,25 | 1,20 | ₺32.305.589,60 | %0,00 | 14:34 |
|
|
AKHAN
AKHAN UN
|
40,52 | 41,40 | 40,38 | ₺32.177.530,68 | %-1,17 | 14:35 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,53 | 9,63 | 9,35 | ₺32.171.506,37 | %0,74 | 14:35 |
|
JANTS
JANTSA JANT SANAYI
|
15,65 | 15,98 | 15,60 | ₺32.081.921,71 | %-1,57 | 14:35 |
|
PSDTC
PERGAMON DIS TICARET
|
152,70 | 160,30 | 151,60 | ₺32.027.589,20 | %-3,42 | 14:34 |
|
EMKEL
EMEK ELEKTRIK
|
15,60 | 15,87 | 15,50 | ₺31.666.970,64 | %0,19 | 14:35 |
|
SUNTK
SUN TEKSTIL
|
36,10 | 37,78 | 35,80 | ₺31.627.740,42 | %-3,48 | 14:35 |
|
YATAS
YATAS
|
31,10 | 31,66 | 31,02 | ₺31.495.128,88 | %-1,33 | 14:34 |
|
UFUK
UFUK YATIRIM
|
1.830,00 | 1.872,00 | 1.776,00 | ₺31.284.858,00 | %-0,27 | 14:28 |
|
TNZTP
TAPDI TINAZTEPE
|
29,24 | 29,32 | 28,80 | ₺31.135.386,14 | %0,62 | 14:35 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,81 | 10,18 | 9,79 | ₺30.478.259,43 | %-2,19 | 14:35 |
|
EGEEN
EGE ENDUSTRI
|
5.147,50 | 5.345,00 | 5.100,00 | ₺30.146.200,00 | %-1,67 | 14:35 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,70 | 105,90 | 103,40 | ₺29.523.031,60 | %-1,52 | 14:35 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,11 | 4,26 | 4,10 | ₺29.386.186,47 | %-3,07 | 14:35 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,23 | 6,25 | 6,08 | ₺28.382.274,87 | %2,30 | 14:35 |
|
KONYA
KONYA CIMENTO
|
3.935,00 | 4.077,50 | 3.930,00 | ₺27.807.642,50 | %-2,48 | 14:32 |
|
TRCAS
TURCAS HOLDING
|
47,10 | 48,50 | 47,00 | ₺27.779.883,30 | %-2,89 | 14:34 |
|
REEDR
REEDER TEKNOLOJI
|
5,97 | 6,03 | 5,97 | ₺27.476.757,95 | %-0,33 | 14:35 |
|
AYEN
AYEN ENERJI
|
32,84 | 34,18 | 32,70 | ₺27.372.149,58 | %0,43 | 14:34 |
|
KRSTL
KRISTAL KOLA
|
9,42 | 9,42 | 9,15 | ₺27.227.839,63 | %2,61 | 14:35 |
|
ICUGS
ICU GIRISIM
|
5,49 | 5,54 | 5,42 | ₺26.864.921,11 | %0,73 | 14:32 |
|
SELVA
SELVA GIDA
|
1,71 | 1,73 | 1,70 | ₺26.795.506,91 | %0,59 | 14:34 |
|
SNGYO
SINPAS GMYO
|
3,33 | 3,42 | 3,32 | ₺26.756.046,74 | %-1,48 | 14:34 |
|
NATEN
NATUREL ENERJI
|
5,59 | 5,70 | 5,57 | ₺26.723.683,14 | %-0,18 | 14:34 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,99 | 14,00 | 13,74 | ₺26.665.297,84 | %-0,78 | 14:35 |
|
PRDGS
PARDUS GIRISIM
|
7,97 | 8,15 | 7,88 | ₺26.494.016,19 | %-0,62 | 14:35 |
|
VSNMD
VISNE MADENCILIK
|
47,44 | 47,96 | 47,32 | ₺26.337.111,44 | %-0,38 | 14:35 |
|
ETILR
ETILER GIDA
|
6,42 | 6,52 | 6,20 | ₺25.998.087,52 | %1,90 | 14:34 |
|
AVGYO
AVRASYA GMYO
|
17,24 | 18,48 | 17,11 | ₺25.783.819,85 | %-3,90 | 14:35 |
|
BAKAB
BAK AMBALAJ
|
41,12 | 42,40 | 39,98 | ₺25.496.204,48 | %2,80 | 14:35 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,20 | 54,25 | 53,20 | ₺25.357.805,40 | %-1,02 | 14:35 |
|
INVES
INVESTCO HOLDING
|
852,50 | 857,50 | 841,00 | ₺25.198.239,50 | %1,37 | 14:34 |
|
PKART
PLASTIKKART
|
129,30 | 132,00 | 128,50 | ₺25.141.932,00 | %-2,19 | 14:34 |
|
BURCE
BURCELIK
|
36,14 | 36,30 | 35,74 | ₺25.121.541,06 | %0,56 | 14:34 |
|
TATGD
TAT GIDA
|
17,42 | 17,66 | 17,40 | ₺24.960.969,37 | %-0,85 | 14:34 |
|
VERUS
VERUSA HOLDING
|
730,00 | 731,00 | 711,00 | ₺24.871.478,50 | %2,38 | 14:35 |
|
KOPOL
KOZA POLYESTER
|
5,81 | 5,92 | 5,74 | ₺24.860.239,93 | %-0,68 | 14:35 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,35 | 76,15 | 74,50 | ₺24.655.798,30 | %0,47 | 14:35 |
|
EYGYO
EYG GMYO
|
2,70 | 2,76 | 2,60 | ₺24.601.793,53 | %1,12 | 14:35 |
|
GENTS
GENTAS
|
5,50 | 5,51 | 5,24 | ₺24.572.607,25 | %3,38 | 14:35 |
|
IMASM
IMAS MAKINA
|
2,35 | 2,39 | 2,34 | ₺24.514.390,03 | %-0,84 | 14:34 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,90 | 19,25 | 18,83 | ₺23.898.373,84 | %-0,94 | 14:35 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
55,15 | 56,90 | 54,60 | ₺23.684.859,60 | %-3,08 | 14:35 |
|
GOLTS
GOLTAS CIMENTO
|
315,00 | 320,50 | 314,75 | ₺23.552.588,00 | %-0,94 | 14:33 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,36 | 27,68 | 27,28 | ₺23.532.447,42 | %0,29 | 14:33 |
|
ADGYO
ADRA GMYO
|
63,40 | 65,85 | 63,00 | ₺23.238.600,65 | %-2,24 | 14:34 |
|
AYCES
ALTINYUNUS CESME
|
436,50 | 445,00 | 431,50 | ₺22.687.161,25 | %-0,06 | 14:35 |
|
DYOBY
DYO BOYA
|
13,68 | 14,10 | 13,63 | ₺22.314.061,60 | %-1,16 | 14:35 |
|
AVPGY
AVRUPAKENT GMYO
|
53,20 | 53,65 | 52,55 | ₺22.224.785,45 | %0,38 | 14:34 |
|
BESLR
BESLER GIDA
|
12,90 | 13,23 | 12,81 | ₺21.841.544,90 | %-1,98 | 14:35 |
|
METRO
METRO HOLDING
|
8,52 | 8,75 | 8,50 | ₺21.637.430,73 | %-1,50 | 14:32 |
|
ASGYO
ASCE GMYO
|
11,25 | 11,42 | 11,22 | ₺21.567.558,98 | %-1,49 | 14:35 |
|
SANEL
SANEL MUHENDISLIK
|
61,30 | 62,40 | 57,50 | ₺21.211.232,80 | %2,25 | 14:34 |
|
LRSHO
LORAS HOLDING
|
2,57 | 2,60 | 2,56 | ₺21.162.784,91 | %0,39 | 14:34 |
|
VRGYO
VERA KONSEPT GMYO
|
1,82 | 1,84 | 1,77 | ₺21.149.628,17 | %2,82 | 14:35 |
|
BUCIM
BURSA CIMENTO
|
5,53 | 5,68 | 5,49 | ₺21.126.091,13 | %-2,64 | 14:35 |
|
MARKA
US YATIRIM HOLDING
|
86,30 | 88,00 | 85,90 | ₺21.119.633,55 | %-0,80 | 14:32 |
|
RTALB
RTA LABORATUVARLARI
|
2,91 | 2,94 | 2,90 | ₺20.917.754,08 | %-0,34 | 14:33 |
|
FADE
FADE GIDA
|
15,51 | 15,76 | 15,40 | ₺20.347.465,84 | %-0,70 | 14:33 |
|
TEKTU
TEK-ART TURIZM
|
7,51 | 7,69 | 7,48 | ₺20.288.560,53 | %-1,18 | 14:34 |
|
MRSHL
MARSHALL
|
1.670,00 | 1.697,00 | 1.661,00 | ₺20.104.486,00 | %-1,18 | 14:35 |
|
EGPRO
EGE PROFIL
|
37,28 | 37,98 | 37,18 | ₺20.053.098,30 | %0,00 | 14:35 |
|
COSMO
COSMOS YAT. HOLDING
|
137,90 | 137,90 | 127,90 | ₺20.016.598,70 | %9,97 | 14:33 |
|
USAK
USAK SERAMIK
|
1,24 | 1,26 | 1,23 | ₺19.864.140,39 | %0,00 | 14:35 |
|
KAPLM
KAPLAMIN
|
417,25 | 428,50 | 414,25 | ₺19.675.057,75 | %-2,05 | 14:34 |
|
CMBTN
CIMBETON
|
1.576,00 | 1.608,00 | 1.573,00 | ₺19.665.187,00 | %-2,17 | 14:32 |
|
MNDRS
MENDERES TEKSTIL
|
11,62 | 11,93 | 11,56 | ₺19.577.450,61 | %-3,33 | 14:35 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,29 | 2,23 | ₺19.129.805,62 | %-0,88 | 14:33 |
|
MERIT
MERIT TURIZM
|
15,78 | 15,95 | 15,71 | ₺19.074.677,25 | %0,25 | 14:35 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,86 | ₺18.884.990,92 | %0,00 | 14:34 |
|
NTGAZ
NATURELGAZ
|
11,07 | 11,35 | 11,02 | ₺18.617.340,61 | %-1,51 | 14:35 |
|
KFEIN
KAFEIN YAZILIM
|
8,23 | 8,34 | 8,16 | ₺18.566.012,62 | %-0,36 | 14:34 |
|
CLEBI
CELEBI
|
1.483,00 | 1.500,00 | 1.481,00 | ₺18.401.718,00 | %-0,74 | 14:34 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,23 | 8,30 | 8,21 | ₺18.258.626,78 | %-0,36 | 14:34 |
|
CRDFA
CREDITWEST FAKTORING
|
26,26 | 27,26 | 25,94 | ₺18.249.342,40 | %-2,52 | 14:35 |
|
LYDHO
LYDIA HOLDING
|
171,30 | 171,80 | 170,10 | ₺18.051.289,20 | %0,18 | 14:20 |
|
TTRAK
TURK TRAKTOR
|
435,75 | 438,75 | 433,00 | ₺18.003.118,00 | %-0,46 | 14:34 |
|
SKYMD
SEKER YATIRIM
|
14,85 | 15,49 | 14,70 | ₺17.995.329,97 | %-3,82 | 14:32 |
|
ARZUM
ARZUM EV ALETLERI
|
1,70 | 1,73 | 1,66 | ₺17.854.267,81 | %2,41 | 14:35 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,32 | 23,10 | 22,22 | ₺17.570.225,10 | %-2,45 | 14:34 |
|
DESPC
DESPEC BILGISAYAR
|
41,74 | 43,40 | 41,42 | ₺17.347.527,88 | %-2,20 | 14:31 |
|
BNTAS
BANTAS AMBALAJ
|
6,44 | 6,47 | 6,35 | ₺17.305.709,16 | %0,31 | 14:35 |
|
GOODY
GOOD-YEAR
|
2,63 | 2,67 | 2,61 | ₺17.277.909,09 | %-0,38 | 14:35 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,71 | 1,68 | ₺17.128.800,92 | %0,00 | 14:33 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,64 | 2,68 | 2,44 | ₺16.940.206,25 | %6,02 | 14:33 |
|
EDATA
E-DATA TEKNOLOJI
|
19,50 | 20,00 | 19,30 | ₺16.933.642,45 | %-1,42 | 14:35 |
|
TLMAN
TRABZON LIMAN
|
83,00 | 85,35 | 82,70 | ₺16.884.977,15 | %-2,18 | 14:34 |
|
DESA
DESA DERI
|
10,07 | 10,28 | 10,06 | ₺16.757.964,04 | %-1,37 | 14:34 |
|
OSMEN
OSMANLI MENKUL
|
7,83 | 8,01 | 7,81 | ₺16.745.379,13 | %-0,63 | 14:35 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,89 | 17,21 | 16,84 | ₺16.654.912,88 | %-1,57 | 14:35 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,91 | 8,10 | 7,88 | ₺16.642.730,62 | %-0,50 | 14:35 |
|
GLRYH
GULER YAT. HOLDING
|
3,27 | 3,29 | 3,17 | ₺16.485.351,93 | %1,55 | 14:35 |
|
ICBCT
ICBC TURKEY BANK
|
20,14 | 20,40 | 19,40 | ₺16.437.346,74 | %-0,89 | 14:34 |
|
PAMEL
PAMEL ELEKTRIK
|
77,00 | 79,90 | 76,65 | ₺16.246.690,80 | %-0,26 | 14:34 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,95 | 5,04 | 4,85 | ₺16.076.718,94 | %0,41 | 14:35 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,20 | 1,17 | ₺16.073.993,93 | %-0,84 | 14:35 |
|
GOZDE
GOZDE GIRISIM
|
22,42 | 23,20 | 22,40 | ₺16.072.669,08 | %-3,03 | 14:34 |
|
YUNSA
YUNSA
|
8,37 | 8,42 | 8,36 | ₺16.033.773,99 | %-0,59 | 14:34 |
|
ALKIM
ALKIM KIMYA
|
15,74 | 15,86 | 15,73 | ₺16.030.282,28 | %-0,51 | 14:35 |
|
NUHCM
NUH CIMENTO
|
216,40 | 221,60 | 215,80 | ₺16.018.897,50 | %-1,55 | 14:35 |
|
RAYSG
RAY SIGORTA
|
160,70 | 164,60 | 160,60 | ₺15.871.421,50 | %-2,01 | 14:35 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,97 | 1,93 | ₺15.764.604,49 | %-2,03 | 14:32 |
|
KLSER
KALESERAMIK
|
24,74 | 25,12 | 24,72 | ₺15.751.739,68 | %-0,88 | 14:34 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,92 | 11,27 | 10,87 | ₺15.734.773,62 | %-1,97 | 14:35 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.002,00 | 1.014,00 | 999,50 | ₺15.645.356,50 | %-0,50 | 14:30 |
|
MOPAS
MOPAS MARKETCILIK
|
28,06 | 28,34 | 28,00 | ₺15.642.691,58 | %-0,50 | 14:34 |
|
OBASE
OBASE BILGISAYAR
|
36,98 | 37,56 | 36,90 | ₺15.575.001,98 | %-0,11 | 14:34 |
|
GARFA
GARANTI FAKTORING
|
26,72 | 27,08 | 26,50 | ₺15.349.642,52 | %0,07 | 14:35 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,27 | 5,32 | 5,26 | ₺15.154.643,92 | %0,00 | 14:34 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,42 | 34,92 | 34,22 | ₺15.143.742,74 | %-1,04 | 14:34 |
|
OTTO
OTTO HOLDING
|
166,40 | 170,50 | 166,00 | ₺14.927.130,00 | %-1,25 | 14:35 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,61 | 2,56 | ₺14.828.170,94 | %-1,15 | 14:35 |
|
MAKIM
MAKIM MAKINE
|
16,68 | 17,19 | 16,67 | ₺14.815.798,51 | %-2,74 | 14:35 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 | 2,31 | 2,28 | ₺14.698.033,46 | %-0,43 | 14:35 |
|
POLHO
POLISAN HOLDING
|
22,46 | 22,82 | 22,32 | ₺14.641.358,88 | %-0,18 | 14:35 |
|
MOBTL
MOBILTEL ILETISIM
|
12,33 | 12,52 | 12,30 | ₺14.585.187,48 | %-0,08 | 14:35 |
|
ISFIN
IS FIN.KIR.
|
19,73 | 20,04 | 19,73 | ₺14.511.876,64 | %-1,20 | 14:34 |
|
OZYSR
OZYASAR TEL
|
12,65 | 13,10 | 12,61 | ₺14.424.231,94 | %-2,01 | 14:35 |
|
PENGD
PENGUEN GIDA
|
9,35 | 9,55 | 9,31 | ₺14.243.335,14 | %-1,06 | 14:35 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,92 | 6,99 | 6,85 | ₺13.967.721,59 | %-0,43 | 14:34 |
|
ULUFA
ULUSAL FAKTORING
|
1,68 | 1,72 | 1,68 | ₺13.950.568,00 | %-1,18 | 14:34 |
|
EKSUN
EKSUN GIDA
|
6,26 | 6,42 | 6,23 | ₺13.925.059,96 | %-1,88 | 14:34 |
|
KOTON
KOTON MAGAZACILIK
|
12,99 | 13,08 | 12,90 | ₺13.913.596,89 | %-0,69 | 14:35 |
|
DERIM
DERIMOD
|
40,54 | 43,30 | 40,00 | ₺13.910.995,94 | %-0,05 | 14:25 |
|
SEKUR
SEKURO PLASTIK
|
10,30 | 10,36 | 9,94 | ₺13.728.785,16 | %0,39 | 14:33 |
|
KRVGD
KERVAN GIDA
|
2,28 | 2,33 | 2,25 | ₺13.614.997,32 | %-1,30 | 14:32 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,89 | 7,03 | 6,87 | ₺13.585.816,15 | %-1,15 | 14:35 |
|
TSGYO
TSKB GMYO
|
5,85 | 5,94 | 5,82 | ₺13.421.191,82 | %0,34 | 14:33 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,02 | 11,18 | 10,91 | ₺13.304.554,97 | %0,18 | 14:34 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,95 | 80,70 | 78,25 | ₺13.250.915,00 | %0,19 | 14:35 |
|
DGATE
DATAGATE BILGISAYAR
|
103,60 | 105,90 | 101,30 | ₺13.154.182,90 | %0,48 | 14:35 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,12 | 2,09 | ₺13.055.790,50 | %-0,47 | 14:34 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,93 | 4,05 | 3,91 | ₺13.021.383,41 | %-2,72 | 14:35 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.795,00 | 12.912,50 | 12.662,50 | ₺12.667.037,50 | %0,14 | 14:31 |
|
AHSGY
AHES GMYO
|
19,26 | 19,55 | 19,04 | ₺12.569.707,91 | %-1,03 | 14:30 |
|
MERKO
MERKO GIDA
|
1,34 | 1,36 | 1,33 | ₺12.560.442,38 | %-0,74 | 14:34 |
|
ASUZU
ANADOLU ISUZU
|
48,72 | 51,00 | 48,56 | ₺12.496.908,67 | %-1,97 | 14:35 |
|
DOGUB
DOGUSAN
|
71,05 | 73,50 | 70,00 | ₺12.406.730,80 | %-3,33 | 14:35 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,46 | 36,30 | 35,12 | ₺12.403.696,68 | %-0,34 | 14:34 |
|
DARDL
DARDANEL
|
1,66 | 1,68 | 1,64 | ₺12.324.547,73 | %0,00 | 14:35 |
|
ALCAR
ALARKO CARRIER
|
696,50 | 705,00 | 694,50 | ₺12.267.370,00 | %-0,50 | 14:33 |
|
ARTMS
ARTEMIS HALI
|
38,94 | 39,04 | 38,04 | ₺12.220.345,70 | %-0,10 | 14:34 |
|
DMSAS
DEMISAS DOKUM
|
8,93 | 9,07 | 8,83 | ₺12.117.565,85 | %-1,11 | 14:33 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,00 | 124,00 | 120,70 | ₺12.055.340,30 | %-1,31 | 14:35 |
|
CEMTS
CEMTAS
|
8,91 | 9,15 | 8,90 | ₺11.898.195,30 | %-1,33 | 14:34 |
|
IZINV
IZ YATIRIM HOLDING
|
54,20 | 55,55 | 54,20 | ₺11.730.636,75 | %-1,54 | 14:35 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,30 | 132,50 | 128,20 | ₺11.724.446,50 | %-1,60 | 14:35 |
|
SMART
SMARTIKS YAZILIM
|
24,66 | 25,18 | 24,52 | ₺11.720.673,30 | %-0,40 | 14:34 |
|
CUSAN
CUHADAROGLU METAL
|
23,74 | 24,10 | 23,72 | ₺11.547.723,06 | %-0,50 | 14:35 |
|
HATEK
HATAY TEKSTIL
|
12,91 | 13,14 | 12,71 | ₺11.528.797,57 | %-1,07 | 14:34 |
|
SKTAS
SOKTAS
|
3,28 | 3,32 | 3,26 | ₺11.491.260,70 | %-0,91 | 14:34 |
|
AFYON
AFYON CIMENTO
|
12,82 | 13,12 | 12,82 | ₺11.436.855,11 | %-1,31 | 14:35 |
|
SUWEN
SUWEN TEKSTIL
|
6,49 | 6,67 | 6,42 | ₺11.430.620,23 | %0,15 | 14:34 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,53 | 12,86 | 12,44 | ₺11.420.774,68 | %0,24 | 14:35 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,20 | 32,74 | 32,08 | ₺11.376.577,12 | %-0,98 | 14:34 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,71 | 15,82 | 15,50 | ₺11.321.807,28 | %0,58 | 14:32 |
|
KONKA
KONYA KAGIT
|
11,53 | 11,74 | 11,47 | ₺11.264.381,48 | %-1,54 | 14:35 |
|
SOKE
SOKE DEGIRMENCILIK
|
13,90 | 14,26 | 13,90 | ₺11.026.755,14 | %-2,46 | 14:35 |
|
NUGYO
NUROL GMYO
|
9,41 | 9,65 | 9,37 | ₺10.903.153,63 | %-1,47 | 14:34 |
|
BAGFS
BAGFAS
|
26,14 | 26,76 | 26,10 | ₺10.773.061,76 | %-1,73 | 14:34 |
|
BORSK
BOR SEKER
|
6,34 | 6,43 | 6,30 | ₺10.742.467,26 | %-0,31 | 14:34 |
|
MAKTK
MAKINA TAKIM
|
9,89 | 10,09 | 9,85 | ₺10.694.225,74 | %-1,00 | 14:32 |
|
ATAKP
ATAKEY PATATES
|
45,26 | 46,34 | 45,08 | ₺10.610.143,18 | %-0,96 | 14:34 |
|
ARENA
ARENA BILGISAYAR
|
21,64 | 21,72 | 21,22 | ₺10.576.059,72 | %-0,18 | 14:35 |
|
POLTK
POLITEKNIK METAL
|
4.505,00 | 4.550,00 | 4.475,00 | ₺10.357.207,50 | %-0,55 | 14:33 |
|
PARSN
PARSAN
|
72,10 | 74,10 | 72,10 | ₺10.163.467,10 | %-1,70 | 14:35 |
|
VKFYO
VAKIF YAT. ORT.
|
24,94 | 25,18 | 22,50 | ₺10.061.791,38 | %8,91 | 14:35 |
|
KRONT
KRON TEKNOLOJI
|
25,52 | 26,30 | 25,38 | ₺10.043.846,32 | %-0,78 | 14:34 |
|
BURVA
BURCELIK VANA
|
750,50 | 763,00 | 741,00 | ₺10.039.563,00 | %-1,64 | 14:31 |
|
GEDZA
GEDIZ AMBALAJ
|
30,06 | 30,56 | 29,72 | ₺9.939.546,44 | %-0,07 | 14:35 |
|
KLMSN
KLIMASAN KLIMA
|
28,62 | 29,12 | 28,58 | ₺9.864.357,82 | %-0,76 | 14:34 |
|
LIDFA
LIDER FAKTORING
|
2,65 | 2,70 | 2,64 | ₺9.668.318,45 | %-0,75 | 14:34 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,33 | 4,38 | 4,32 | ₺9.563.272,75 | %-1,14 | 14:32 |
|
BMSCH
BMS CELIK HASIR
|
11,87 | 12,14 | 11,80 | ₺9.280.202,48 | %-1,25 | 14:34 |
|
BANVT
BANVIT
|
157,80 | 159,80 | 156,80 | ₺9.230.624,80 | %-0,69 | 14:35 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30 | 9,39 | 9,25 | ₺9.057.757,53 | %-0,32 | 14:34 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,98 | 29,30 | 28,88 | ₺9.024.238,32 | %-0,82 | 14:35 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,34 | 24,00 | 23,02 | ₺8.793.444,34 | %-2,18 | 14:35 |
|
DITAS
DITAS BDY
|
24,86 | 25,30 | 24,80 | ₺8.747.806,72 | %-0,48 | 14:34 |
|
KZGYO
KUZUGRUP GMYO
|
19,40 | 19,77 | 19,37 | ₺8.709.684,04 | %-0,67 | 14:34 |
|
RODRG
RODRIGO TEKSTIL
|
24,30 | 24,76 | 23,32 | ₺8.672.389,76 | %-1,22 | 14:32 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,80 | 3,83 | 3,80 | ₺8.404.878,08 | %-1,81 | 13:55 |
|
BEGYO
BATI EGE GMYO
|
3,65 | 3,73 | 3,64 | ₺8.390.496,53 | %-0,54 | 14:35 |
|
PINSU
PINAR SU
|
10,26 | 10,33 | 10,24 | ₺8.299.817,63 | %-0,19 | 14:35 |
|
MHRGY
MHR GMYO
|
3,36 | 3,44 | 3,34 | ₺8.298.899,15 | %-1,47 | 14:35 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,02 | 11,42 | 11,01 | ₺8.082.823,04 | %-3,08 | 14:35 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,30 | 45,40 | 44,30 | ₺8.052.698,26 | %-1,51 | 14:33 |
|
FMIZP
F-M IZMIT PISTON
|
300,75 | 308,00 | 300,25 | ₺7.977.149,75 | %-1,88 | 14:33 |
|
DGNMO
DOGANLAR MOBILYA
|
8,57 | 8,70 | 8,51 | ₺7.969.917,93 | %-0,23 | 14:32 |
|
KUVVA
KUVVA GIDA
|
186,50 | 191,90 | 186,00 | ₺7.891.166,40 | %-1,84 | 14:33 |
|
PAGYO
PANORA GMYO
|
155,40 | 157,00 | 154,20 | ₺7.817.598,40 | %0,84 | 14:35 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,64 | 1,68 | 1,63 | ₺7.428.493,77 | %-1,20 | 14:34 |
|
ALKA
ALKIM KAGIT
|
8,35 | 8,47 | 8,34 | ₺7.412.591,54 | %-0,12 | 14:35 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,66 | 3,76 | 3,51 | ₺7.286.382,99 | %3,68 | 14:35 |
|
BEYAZ
BEYAZ FILO
|
23,22 | 23,74 | 23,16 | ₺7.248.395,08 | %-0,60 | 14:35 |
|
INTEM
INTEMA
|
261,50 | 265,00 | 260,75 | ₺7.089.397,00 | %-0,76 | 14:31 |
|
CEOEM
CEO EVENT MEDYA
|
25,10 | 25,50 | 25,04 | ₺7.031.059,60 | %-0,79 | 14:32 |
|
KUTPO
KUTAHYA PORSELEN
|
81,50 | 82,80 | 81,35 | ₺7.030.963,00 | %-0,24 | 14:32 |
|
VERTU
VERUSATURK GIRISIM
|
36,42 | 36,72 | 36,22 | ₺7.018.883,70 | %0,05 | 14:34 |
|
EPLAS
EGEPLAST
|
5,77 | 5,89 | 5,76 | ₺6.841.709,69 | %-0,86 | 14:35 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,63 | 13,95 | 13,58 | ₺6.783.200,63 | %-0,87 | 14:35 |
|
ERBOS
ERBOSAN
|
153,70 | 156,70 | 153,70 | ₺6.661.179,70 | %-0,65 | 14:32 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
255,50 | 262,00 | 254,25 | ₺6.629.639,25 | %-1,16 | 14:30 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,34 | 10,46 | 10,11 | ₺6.578.763,88 | %-1,15 | 14:34 |
|
TDGYO
TREND GMYO
|
16,61 | 17,08 | 16,48 | ₺6.540.154,12 | %-1,54 | 14:34 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,84 | 2,80 | ₺6.487.098,83 | %0,36 | 14:34 |
|
PNSUT
PINAR SUT
|
10,46 | 10,68 | 10,45 | ₺6.485.072,21 | %-1,51 | 14:34 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,59 | 1,57 | ₺6.406.630,78 | %-0,63 | 14:34 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,85 | 14,10 | 13,84 | ₺6.405.921,81 | %-0,93 | 14:34 |
|
AKSGY
AKIS GMYO
|
10,02 | 10,16 | 10,02 | ₺6.366.442,72 | %-0,89 | 14:35 |
|
INGRM
INGRAM BILISIM
|
390,75 | 398,00 | 389,50 | ₺6.314.717,25 | %-1,33 | 14:35 |
|
HTTBT
HITIT BILGISAYAR
|
36,40 | 36,98 | 36,36 | ₺6.189.436,16 | %-1,19 | 14:33 |
|
VKING
VIKING KAGIT
|
22,14 | 22,34 | 22,02 | ₺6.148.458,64 | %-1,25 | 14:29 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,60 | 14,80 | 14,12 | ₺6.093.701,15 | %1,11 | 14:19 |
|
LUKSK
LUKS KADIFE
|
86,15 | 87,70 | 85,80 | ₺5.939.353,25 | %-0,75 | 14:35 |
|
BOSSA
BOSSA
|
6,61 | 6,75 | 6,59 | ₺5.898.117,28 | %-1,93 | 14:32 |
|
BRISA
BRISA
|
78,80 | 79,95 | 78,75 | ₺5.889.902,85 | %-1,44 | 14:35 |
|
VAKKO
VAKKO TEKSTIL
|
68,25 | 68,60 | 66,50 | ₺5.760.112,60 | %1,71 | 14:35 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,30 | 2,26 | ₺5.723.901,46 | %-0,87 | 14:34 |
|
SEGYO
SEKER GMYO
|
3,79 | 3,81 | 3,75 | ₺5.668.898,33 | %0,26 | 14:35 |
|
ERSU
ERSU GIDA
|
25,80 | 26,00 | 25,02 | ₺5.661.922,60 | %-0,77 | 14:28 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,12 | 39,90 | 39,10 | ₺5.585.864,44 | %-1,21 | 14:34 |
|
MSGYO
MISTRAL GMYO
|
5,67 | 5,79 | 5,66 | ₺5.554.396,05 | %-1,22 | 14:35 |
|
ZRGYO
ZIRAAT GMYO
|
19,70 | 19,88 | 19,62 | ₺5.518.921,13 | %-0,45 | 14:35 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27 | 13,47 | 13,23 | ₺5.506.127,34 | %-0,52 | 14:33 |
|
PETUN
PINAR ET VE UN
|
11,21 | 11,39 | 11,19 | ₺5.496.010,20 | %-1,15 | 14:34 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,01 | 11,01 | 11,00 | ₺5.456.795,52 | %0,09 | 13:55 |
|
DURDO
DURAN DOGAN BASIM
|
4,93 | 5,08 | 4,91 | ₺5.369.033,97 | %-1,79 | 14:35 |
|
BARMA
BAREM AMBALAJ
|
9,69 | 9,70 | 9,69 | ₺5.099.138,11 | %-3,00 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,90 | 22,28 | 21,48 | ₺5.070.514,56 | %-0,45 | 14:31 |
|
PKENT
PETROKENT TURIZM
|
126,50 | 127,50 | 126,10 | ₺5.010.941,30 | %0,24 | 14:35 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,05 | 4,07 | 4,02 | ₺4.866.484,06 | %0,25 | 14:30 |
|
HUBVC
HUB GIRISIM
|
2,50 | 2,58 | 2,48 | ₺4.833.066,01 | %-1,57 | 14:33 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,16 | 36,80 | 36,06 | ₺4.703.528,36 | %-1,47 | 14:35 |
|
KRTEK
KARSU TEKSTIL
|
5,39 | 5,57 | 5,35 | ₺4.689.277,46 | %-2,18 | 14:34 |
|
VANGD
VANET GIDA
|
100,30 | 103,50 | 100,10 | ₺4.473.277,70 | %-2,81 | 14:35 |
|
AKMGY
AKMERKEZ GMYO
|
263,75 | 268,00 | 262,00 | ₺4.303.352,75 | %-0,85 | 14:34 |
|
DZGYO
DENIZ GMYO
|
7,11 | 7,20 | 7,08 | ₺3.714.009,09 | %-0,56 | 14:31 |
|
MNDTR
MONDI TURKEY
|
4,99 | 5,13 | 4,98 | ₺3.559.625,19 | %-0,40 | 14:32 |
|
ZEDUR
ZEDUR ENERJI
|
7,89 | 7,95 | 7,83 | ₺3.544.958,89 | %0,77 | 14:30 |
|
SANKO
SANKO PAZARLAMA
|
18,81 | 19,10 | 18,75 | ₺3.471.601,16 | %-0,27 | 14:35 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,16 | 1,15 | ₺3.345.883,68 | %0,87 | 13:55 |
|
BIZIM
BIZIM MAGAZALARI
|
24,82 | 25,30 | 24,76 | ₺3.320.095,18 | %-1,43 | 14:34 |
|
SONME
SONMEZ FILAMENT
|
146,50 | 147,70 | 143,00 | ₺2.955.047,40 | %0,69 | 14:33 |
|
ISYAT
IS YAT. ORT.
|
7,38 | 7,45 | 7,35 | ₺2.828.426,08 | %-0,67 | 14:34 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,16 | 12,28 | 12,03 | ₺2.721.588,26 | %-0,98 | 14:30 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,21 | 1,19 | ₺2.643.807,52 | %0,00 | 14:31 |
|
SAMAT
SARAY MATBAACILIK
|
5,42 | 5,49 | 5,36 | ₺2.543.351,23 | %-0,91 | 14:35 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,24 | 1,22 | ₺2.428.741,89 | %-1,61 | 14:34 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,31 | 7,36 | 7,19 | ₺2.327.338,35 | %0,27 | 14:22 |
|
DGGYO
DOGUS GMYO
|
33,68 | 34,18 | 33,50 | ₺2.319.594,84 | %-0,94 | 14:29 |
|
ATLAS
ATLAS YAT. ORT.
|
6,54 | 6,70 | 6,53 | ₺2.249.709,18 | %-3,40 | 14:35 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,18 | 27,40 | 26,98 | ₺2.129.983,22 | %0,37 | 14:35 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,34 | 11,38 | 11,34 | ₺2.119.744,32 | %-2,07 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,72 | 21,94 | 21,54 | ₺2.118.704,74 | %-0,28 | 14:33 |
|
|
ENPRA
ENPARA BANK
|
54,60 | 57,20 | 54,60 | ₺2.102.568,00 | %-4,38 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
4,61 | 4,67 | 4,60 | ₺1.951.527,06 | %-0,43 | 14:35 |
|
OZRDN
OZERDEN AMBALAJ
|
27,96 | 28,12 | 27,54 | ₺1.950.295,82 | %-1,06 | 14:32 |
|
BRKSN
BERKOSAN YALITIM
|
8,07 | 8,23 | 8,00 | ₺1.925.239,66 | %-1,34 | 14:16 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,88 | 7,10 | 6,87 | ₺1.917.321,26 | %-1,15 | 14:35 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,38 | 25,72 | 25,38 | ₺1.738.930,06 | %-0,55 | 14:35 |
|
QNBTR
QNB BANK
|
190,20 | 194,00 | 190,20 | ₺1.698.552,40 | %-1,96 | 13:55 |
|
EGSER
EGE SERAMIK
|
3,01 | 3,05 | 3,00 | ₺1.675.612,93 | %-0,66 | 14:31 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,85 | 0,83 | ₺1.636.143,14 | %0,00 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,50 | 4,56 | 4,42 | ₺1.635.480,26 | %-1,32 | 14:34 |
|
IDGYO
IDEALIST GMYO
|
3,07 | 3,08 | 3,02 | ₺1.603.268,37 | %0,99 | 14:32 |
|
ISBTR
IS BANKASI (B)
|
530.530,00 | 534.000,00 | 530.530,00 | ₺1.598.530,00 | %1,83 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
12,18 | 12,18 | 12,01 | ₺1.468.338,50 | %2,70 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,90 | 12,01 | 11,79 | ₺1.458.054,27 | %0,08 | 14:32 |
|
GRNYO
GARANTI YAT. ORT.
|
13,98 | 14,20 | 13,90 | ₺1.255.274,06 | %-0,14 | 14:35 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
116,20 | 122,00 | 116,20 | ₺1.237.040,20 | %-3,57 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
9,20 | 9,43 | 9,15 | ₺1.210.839,25 | %0,44 | 14:34 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,00 | 164,00 | 163,90 | ₺1.191.773,10 | %0,06 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,37 | 7,75 | 7,26 | ₺1.152.844,94 | %0,41 | 14:35 |
|
ATAGY
ATA GMYO
|
10,36 | 10,49 | 10,21 | ₺1.098.103,21 | %-0,38 | 14:34 |
|
INTEK
INNOSA TEKNOLOJI
|
244,00 | 244,00 | 240,00 | ₺1.095.436,00 | %2,35 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,78 | 1,77 | ₺1.088.585,92 | %0,00 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,90 | 70,75 | 69,90 | ₺1.078.691,95 | %-0,14 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
42,80 | 43,10 | 42,40 | ₺1.068.450,88 | %-0,70 | 14:35 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.479,00 | 2.480,00 | 2.430,00 | ₺1.053.030,00 | %-0,12 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
102,60 | 102,60 | 100,30 | ₺1.048.182,20 | %-1,82 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,31 | 2,27 | ₺1.037.822,20 | %-0,87 | 14:32 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,74 | 26,74 | 26,00 | ₺1.031.289,56 | %2,85 | 13:55 |
|
KENT
KENT GIDA
|
378,00 | 378,00 | 378,00 | ₺983.556,00 | %3,85 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
4,93 | 5,03 | 4,83 | ₺889.635,88 | %-1,00 | 14:35 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,01 | 1,98 | ₺866.503,25 | %-0,50 | 14:35 |
|
GATEG
GATE GROUP TEKNOLOJI
|
291,00 | 295,00 | 291,00 | ₺835.706,00 | %-2,27 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,97 | 19,97 | 19,97 | ₺818.770,00 | %0,35 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
73,95 | 74,00 | 73,95 | ₺759.442,05 | %-0,27 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,15 | 14,20 | 14,15 | ₺748.214,00 | %0,35 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,28 | 2,23 | ₺706.063,56 | %-0,44 | 14:34 |
|
CMENT
CIMENTAS
|
269,00 | 269,00 | 268,00 | ₺690.506,00 | %-0,65 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,97 | 8,97 | 8,80 | ₺688.650,51 | %0,67 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,24 | 31,24 | 30,50 | ₺652.771,72 | %0,77 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,41 | 5,50 | 5,34 | ₺575.544,24 | %-0,55 | 14:33 |
|
EMNIS
EMINIS AMBALAJ
|
158,40 | 158,40 | 158,40 | ₺542.995,20 | %-0,38 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
15,43 | 15,43 | 15,43 | ₺532.165,27 | %0,00 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
58,90 | 59,00 | 58,90 | ₺482.614,50 | %-0,93 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
275,00 | 275,00 | 271,75 | ₺447.221,75 | %-1,79 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
52,80 | 52,80 | 52,80 | ₺441.830,40 | %-2,94 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,00 | 69,45 | 69,00 | ₺432.563,50 | %-0,65 | 13:55 |
|
YONGA
YONGA MOBILYA
|
45,80 | 46,88 | 45,80 | ₺323.986,92 | %-1,72 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,70 | 7,75 | 7,70 | ₺318.535,95 | %0,00 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,52 | 42,80 | 42,52 | ₺306.306,20 | %-0,93 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,59 | 15,00 | 14,59 | ₺297.042,79 | %-2,86 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|