Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
316,00 | 318,25 | 313,75 | ₺7.116.488.477,75 | %-0,94 | 13:42 |
|
AKBNK
AKBANK
|
64,60 | 66,35 | 64,40 | ₺5.672.208.773,45 | %-1,82 | 13:42 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,64 | 33,36 | 32,52 | ₺5.660.716.093,56 | %-0,31 | 13:42 |
|
TRALT
TURK ALTIN ISLETMELERI
|
45,42 | 46,74 | 44,92 | ₺4.873.398.102,10 | %-2,24 | 13:42 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
37,34 | 40,00 | 34,74 | ₺4.517.085.281,18 | %-3,26 | 13:42 |
|
TUPRS
TUPRAS
|
300,00 | 301,50 | 290,75 | ₺4.299.139.454,25 | %2,21 | 13:42 |
|
ASELS
ASELSAN
|
359,25 | 362,75 | 354,50 | ₺4.257.097.254,75 | %0,35 | 13:42 |
|
ASTOR
ASTOR ENERJI
|
282,25 | 285,50 | 274,00 | ₺3.467.551.397,50 | %1,71 | 13:42 |
|
ISCTR
IS BANKASI (C)
|
12,64 | 12,91 | 12,59 | ₺3.413.200.957,30 | %-1,40 | 13:42 |
|
SASA
SASA POLYESTER
|
2,51 | 2,57 | 2,48 | ₺2.475.257.931,97 | %-1,57 | 13:42 |
|
|
SARAE
SA-RA ENERJI
|
90,40 | 104,90 | 90,40 | ₺2.404.794.537,45 | %-9,96 | 13:42 |
|
KCHOL
KOC HOLDING
|
195,80 | 200,10 | 195,40 | ₺2.323.306.634,00 | %0,41 | 13:42 |
|
EREGL
EREGLI DEMIR CELIK
|
43,86 | 44,32 | 43,66 | ₺2.316.715.407,18 | %0,00 | 13:42 |
|
DAPGM
DAP GAYRIMENKUL
|
9,18 | 9,58 | 9,10 | ₺1.909.936.424,96 | %-1,18 | 13:42 |
|
GARAN
GARANTI BANKASI
|
126,40 | 128,90 | 125,50 | ₺1.867.127.741,00 | %-0,78 | 13:42 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
32,96 | 35,88 | 32,30 | ₺1.866.358.804,62 | %-8,14 | 13:42 |
|
SELEC
SELCUK ECZA DEPOSU
|
219,30 | 237,20 | 198,00 | ₺1.818.773.947,10 | %0,87 | 13:42 |
|
PEKGY
PEKER GMYO
|
14,84 | 14,92 | 14,13 | ₺1.728.587.922,38 | %0,27 | 13:42 |
|
KRDMD
KARDEMIR (D)
|
42,28 | 42,94 | 41,86 | ₺1.349.771.063,54 | %-0,28 | 13:42 |
|
SAHOL
SABANCI HOLDING
|
86,55 | 88,25 | 86,45 | ₺1.333.298.659,20 | %-0,92 | 13:42 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
153,20 | 159,00 | 150,50 | ₺1.315.447.857,20 | %-2,61 | 13:42 |
|
BIMAS
BIM MAGAZALAR
|
390,25 | 393,00 | 388,00 | ₺1.303.682.924,25 | %0,19 | 13:42 |
|
EKGYO
EMLAK KONUT GMYO
|
18,18 | 18,29 | 18,07 | ₺1.185.808.884,93 | %-0,11 | 13:42 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
77,75 | 82,00 | 75,20 | ₺1.163.173.931,80 | %-3,36 | 13:42 |
|
TTKOM
TURK TELEKOM
|
52,30 | 52,75 | 51,95 | ₺1.070.878.837,00 | %0,48 | 13:42 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
164,10 | 165,00 | 161,40 | ₺1.063.290.230,40 | %-0,06 | 13:42 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.791,00 | 1.803,00 | 1.680,00 | ₺1.062.361.883,00 | %-0,11 | 13:42 |
|
EFOR
EFOR YATIRIM
|
21,22 | 21,60 | 20,76 | ₺1.032.176.521,52 | %2,91 | 13:42 |
|
PGSUS
PEGASUS
|
157,00 | 160,00 | 155,60 | ₺1.009.019.647,00 | %-1,69 | 13:42 |
|
EUPWR
EUROPOWER ENERJI
|
84,55 | 88,80 | 84,30 | ₺999.098.117,85 | %-4,36 | 13:42 |
|
HALKB
T. HALK BANKASI
|
35,84 | 36,98 | 35,32 | ₺918.087.016,54 | %-2,08 | 13:42 |
|
TAVHL
TAV HAVALIMANLARI
|
273,75 | 276,25 | 267,25 | ₺912.949.859,25 | %2,15 | 13:42 |
|
|
ORZAX
ORZAKS ILAC
|
101,00 | 107,00 | 99,15 | ₺881.173.939,35 | %-4,63 | 13:42 |
|
TCELL
TURKCELL
|
101,70 | 102,40 | 100,80 | ₺863.990.545,00 | %0,00 | 13:42 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
114,70 | 123,00 | 114,70 | ₺834.855.499,30 | %-9,97 | 13:42 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
44,32 | 44,62 | 43,62 | ₺812.906.798,10 | %1,37 | 13:42 |
|
FROTO
FORD OTOSAN
|
77,40 | 78,05 | 77,15 | ₺733.138.134,45 | %-0,19 | 13:42 |
|
SISE
SISE CAM
|
42,26 | 42,94 | 42,16 | ₺731.902.594,92 | %-0,61 | 13:42 |
|
KOCMT
KOC METALURJI
|
5,70 | 6,18 | 5,55 | ₺726.179.046,81 | %-3,39 | 13:42 |
|
PETKM
PETKIM
|
19,96 | 20,60 | 19,88 | ₺718.267.999,29 | %-1,48 | 13:42 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
97,35 | 100,50 | 94,40 | ₺702.302.702,95 | %-0,46 | 13:42 |
|
IZFAS
IZMIR FIRCA
|
66,55 | 74,95 | 64,60 | ₺669.884.147,50 | %-7,12 | 13:42 |
|
ISKPL
ISIK PLASTIK
|
8,10 | 8,43 | 7,65 | ₺652.596.965,35 | %-4,71 | 13:42 |
|
ANELE
ANEL ELEKTRIK
|
130,90 | 136,00 | 127,10 | ₺636.459.116,40 | %1,71 | 13:42 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 1,03 | 0,95 | ₺590.931.177,58 | %0,00 | 13:42 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
5,17 | 5,18 | 4,67 | ₺577.226.989,46 | %8,84 | 13:42 |
|
|
GOLDA
GOLDA GIDA
|
13,11 | 14,15 | 13,00 | ₺576.028.305,37 | %-6,36 | 13:42 |
|
VAKBN
VAKIFLAR BANKASI
|
29,76 | 30,42 | 29,74 | ₺556.698.752,42 | %-1,06 | 13:42 |
|
MGROS
MIGROS TICARET
|
629,50 | 639,00 | 626,00 | ₺545.674.209,50 | %-0,71 | 13:42 |
|
ODINE
ODINE TEKNOLOJI
|
2.422,00 | 2.625,00 | 2.401,00 | ₺542.043.343,00 | %-6,85 | 13:42 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,06 | 37,16 | 35,20 | ₺535.366.498,44 | %-1,85 | 13:42 |
|
BALSU
BALSU GIDA
|
14,85 | 15,59 | 14,72 | ₺522.235.079,91 | %-1,07 | 13:42 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
72,90 | 75,15 | 71,70 | ₺517.171.390,25 | %-1,35 | 13:42 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
330,25 | 330,25 | 301,50 | ₺510.578.658,75 | %9,99 | 13:42 |
|
RYSAS
REYSAS LOJISTIK
|
23,12 | 23,14 | 22,08 | ₺460.698.197,32 | %4,90 | 13:42 |
|
ODAS
ODAS ELEKTRIK
|
8,88 | 8,97 | 8,62 | ₺458.709.997,43 | %3,14 | 13:42 |
|
TOASO
TOFAS OTO. FAB.
|
264,75 | 266,00 | 260,50 | ₺440.191.189,75 | %0,19 | 13:42 |
|
AEFES
ANADOLU EFES
|
21,66 | 22,08 | 21,62 | ₺438.736.374,86 | %-0,64 | 13:42 |
|
|
DOFRB
DOF ROBOTIK
|
132,00 | 139,00 | 129,10 | ₺413.985.276,40 | %-5,24 | 13:42 |
|
AKSEN
AKSA ENERJI
|
102,80 | 107,90 | 101,30 | ₺402.389.699,10 | %-3,84 | 13:42 |
|
CWENE
CW ENERJI
|
37,12 | 38,00 | 37,02 | ₺399.927.633,30 | %-2,32 | 13:42 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,24 | 39,50 | 37,16 | ₺384.378.713,66 | %-5,19 | 13:42 |
|
RALYH
RAL YATIRIM HOLDING
|
249,60 | 255,00 | 246,90 | ₺361.869.460,05 | %-0,16 | 13:42 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
275,75 | 284,50 | 259,25 | ₺347.430.296,00 | %0,46 | 13:42 |
|
PSGYO
PASIFIK GMYO
|
3,70 | 3,74 | 3,62 | ₺345.175.978,37 | %-1,07 | 13:42 |
|
ENKAI
ENKA INSAAT
|
89,20 | 89,95 | 88,75 | ₺344.758.306,45 | %0,51 | 13:42 |
|
GEREL
GERSAN ELEKTRIK
|
42,84 | 43,56 | 39,50 | ₺331.523.417,72 | %6,94 | 13:42 |
|
MEGMT
MEGA METAL
|
80,55 | 81,95 | 78,80 | ₺331.084.333,25 | %-0,62 | 13:42 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,16 | 5,28 | 5,09 | ₺330.073.139,95 | %-1,90 | 13:42 |
|
IZENR
IZDEMIR ENERJI
|
8,91 | 9,76 | 8,62 | ₺323.795.660,37 | %-3,57 | 13:42 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
127,70 | 130,00 | 125,10 | ₺308.574.071,70 | %0,55 | 13:42 |
|
KARTN
KARTONSAN
|
233,50 | 234,60 | 215,70 | ₺305.951.534,50 | %6,14 | 13:42 |
|
HEKTS
HEKTAS
|
2,89 | 2,91 | 2,86 | ₺304.477.786,20 | %-0,34 | 13:42 |
|
MIATK
MIA TEKNOLOJI
|
31,66 | 33,00 | 31,46 | ₺298.380.880,68 | %-3,59 | 13:42 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
165,80 | 167,00 | 165,50 | ₺275.964.555,80 | %-0,06 | 13:42 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
49,52 | 50,95 | 49,34 | ₺275.424.723,41 | %-2,81 | 13:42 |
|
GUBRF
GUBRE FABRIK.
|
411,75 | 419,50 | 408,75 | ₺275.076.452,00 | %-0,78 | 13:42 |
|
DMRGD
DMR UNLU MAMULLER
|
11,61 | 11,75 | 11,52 | ₺251.670.017,03 | %-1,78 | 13:42 |
|
CCOLA
COCA COLA ICECEK
|
91,70 | 93,40 | 90,75 | ₺246.632.213,85 | %-0,22 | 13:42 |
|
|
NETCD
NETCAD YAZILIM
|
127,30 | 132,70 | 125,50 | ₺243.944.707,40 | %-3,92 | 13:42 |
|
INFO
INFO YATIRIM
|
6,34 | 6,52 | 5,90 | ₺240.908.281,50 | %4,79 | 13:42 |
|
BRSAN
BORUSAN BORU SANAYI
|
552,50 | 567,00 | 551,50 | ₺238.148.107,00 | %-2,39 | 13:42 |
|
ULKER
ULKER BISKUVI
|
88,60 | 90,55 | 88,45 | ₺235.528.905,35 | %-1,28 | 13:42 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
130,00 | 132,80 | 127,40 | ₺233.454.494,30 | %-1,29 | 13:42 |
|
TKFEN
TEKFEN HOLDING
|
149,90 | 152,40 | 149,30 | ₺231.819.308,90 | %-0,60 | 13:42 |
|
LIDER
LDR TURIZM
|
94,35 | 96,05 | 93,70 | ₺225.786.173,95 | %0,27 | 13:42 |
|
ENJSA
ENERJISA ENERJI
|
108,30 | 109,70 | 107,40 | ₺224.773.469,40 | %-0,28 | 13:42 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,51 | 68,94 | 68,50 | ₺222.985.855,99 | %0,03 | 13:42 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
244,70 | 251,00 | 239,30 | ₺221.304.388,95 | %0,91 | 13:42 |
|
MANAS
MANAS ENERJI YONETIMI
|
27,24 | 28,30 | 27,10 | ₺218.844.039,96 | %-2,37 | 13:42 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,65 | 12,57 | 11,36 | ₺213.500.132,87 | %-7,54 | 13:42 |
|
|
EMPAE
EMPA ELEKTRONIK
|
50,35 | 53,00 | 49,54 | ₺204.500.916,15 | %-3,17 | 13:42 |
|
OYAKC
OYAK CIMENTO
|
20,90 | 21,26 | 20,74 | ₺194.226.266,28 | %-0,19 | 13:42 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,74 | 11,97 | 11,34 | ₺193.619.283,66 | %-1,68 | 13:42 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
397,75 | 400,25 | 393,75 | ₺191.763.891,00 | %-0,06 | 13:42 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺184.512.964,99 | %0,00 | 13:42 |
|
AKFIS
AKFEN INSAAT
|
84,80 | 90,50 | 84,45 | ₺182.703.829,20 | %-0,99 | 13:42 |
|
GLRMK
GULERMAK AGIR SANAYI
|
154,40 | 155,90 | 153,10 | ₺179.230.425,00 | %-0,64 | 13:42 |
|
KUYAS
KUYAS YATIRIM
|
67,65 | 69,90 | 67,10 | ₺176.589.058,75 | %-0,73 | 13:42 |
|
|
ATATR
ATA TURIZM
|
14,27 | 14,70 | 14,02 | ₺168.506.638,58 | %-2,59 | 13:42 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,13 | 3,08 | ₺166.740.679,54 | %-1,59 | 13:42 |
|
|
EKIM
EKIM TURIZM
|
20,52 | 21,42 | 20,50 | ₺162.835.354,36 | %-3,21 | 13:42 |
|
HATEK
HATAY TEKSTIL
|
17,00 | 17,63 | 16,68 | ₺161.980.757,28 | %0,00 | 13:42 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,00 | 25,04 | 23,60 | ₺158.631.013,00 | %-4,08 | 13:42 |
|
KCAER
KOCAER CELIK
|
15,39 | 15,89 | 15,22 | ₺158.050.428,76 | %-0,77 | 13:41 |
|
CVKMD
CVK MADEN
|
36,14 | 36,58 | 35,74 | ₺156.763.517,24 | %-0,99 | 13:42 |
|
CIMSA
CIMSA
|
46,86 | 47,80 | 46,86 | ₺155.182.964,32 | %-1,01 | 13:42 |
|
RYGYO
REYSAS GMYO
|
37,62 | 38,10 | 37,00 | ₺153.661.231,80 | %1,13 | 13:42 |
|
HATSN
HATSAN GEMI
|
60,70 | 61,80 | 58,80 | ₺152.492.115,15 | %0,83 | 13:42 |
|
ATATP
ATP YAZILIM
|
214,00 | 218,70 | 208,50 | ₺151.601.187,80 | %-2,37 | 13:42 |
|
ALARK
ALARKO HOLDING
|
102,20 | 104,40 | 102,00 | ₺148.815.839,70 | %-1,26 | 13:41 |
|
FZLGY
FUZUL GMYO
|
11,24 | 11,87 | 10,97 | ₺139.838.677,84 | %-4,18 | 13:42 |
|
TURSG
TURKIYE SIGORTA
|
6,28 | 6,38 | 6,24 | ₺138.802.208,28 | %-0,95 | 13:42 |
|
GRTHO
GRAINTURK HOLDING
|
251,50 | 253,25 | 246,00 | ₺138.609.620,65 | %1,49 | 13:42 |
|
DOHOL
DOGAN HOLDING
|
21,26 | 21,62 | 21,04 | ₺138.229.165,38 | %0,28 | 13:42 |
|
VESTL
VESTEL
|
23,94 | 24,94 | 23,86 | ₺137.831.037,38 | %-0,91 | 13:42 |
|
TCKRC
KIRAC GALVANIZ
|
140,40 | 142,30 | 138,70 | ₺135.230.892,00 | %0,21 | 13:42 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,24 | 1,22 | ₺134.697.621,06 | %0,00 | 13:42 |
|
OZATD
OZATA DENIZCILIK
|
3.395,00 | 3.755,00 | 3.395,00 | ₺134.602.997,50 | %-9,95 | 13:41 |
|
AYGAZ
AYGAZ
|
269,00 | 270,25 | 262,75 | ₺132.153.354,25 | %0,94 | 13:42 |
|
PSDTC
PERGAMON DIS TICARET
|
145,60 | 145,60 | 133,30 | ₺131.126.025,80 | %9,97 | 13:37 |
|
ENERY
ENERYA ENERJI
|
9,37 | 9,45 | 9,24 | ₺126.901.128,60 | %-0,11 | 13:42 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,25 | 68,15 | 66,10 | ₺121.912.604,95 | %0,22 | 13:42 |
|
KRDMB
KARDEMIR (B)
|
132,50 | 133,70 | 131,80 | ₺121.000.954,40 | %-0,75 | 13:40 |
|
MPARK
MLP SAGLIK
|
395,50 | 404,75 | 394,50 | ₺118.936.097,25 | %-1,62 | 13:42 |
|
SUNTK
SUN TEKSTIL
|
42,24 | 44,40 | 41,24 | ₺118.336.981,36 | %1,59 | 13:42 |
|
MOGAN
MOGAN ENERJI
|
17,26 | 17,34 | 16,55 | ₺117.364.882,04 | %0,94 | 13:42 |
|
|
AKHAN
AKHAN UN
|
42,92 | 44,50 | 42,46 | ₺116.581.201,80 | %-1,78 | 13:42 |
|
ECILC
ECZACIBASI ILAC
|
68,85 | 70,00 | 68,35 | ₺114.952.661,85 | %0,15 | 13:42 |
|
|
MARMR
MARMARA HOLDING
|
2,38 | 2,38 | 2,27 | ₺114.610.290,72 | %9,68 | 13:42 |
|
HEDEF
HEDEF HOLDING
|
216,00 | 240,00 | 216,00 | ₺114.478.175,50 | %-10,00 | 13:42 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,15 | 11,66 | 11,11 | ₺113.653.120,19 | %-3,96 | 13:42 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
128,90 | 132,10 | 127,70 | ₺109.586.262,00 | %-2,27 | 13:42 |
|
SARKY
SARKUYSAN
|
23,44 | 24,78 | 23,20 | ₺109.531.706,74 | %-5,41 | 13:42 |
|
ARCLK
ARCELIK
|
99,60 | 99,95 | 97,40 | ₺105.928.040,15 | %2,15 | 13:42 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,84 | 1,90 | 1,82 | ₺105.331.481,15 | %-0,54 | 13:42 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
109,70 | 110,80 | 106,10 | ₺105.234.230,10 | %2,43 | 13:42 |
|
TSKB
T.S.K.B.
|
11,00 | 11,27 | 10,91 | ₺105.071.151,28 | %-1,70 | 13:42 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,66 | 18,20 | 17,20 | ₺104.752.019,70 | %2,61 | 13:42 |
|
SOKM
SOK MARKETLER TICARET
|
51,75 | 53,40 | 51,70 | ₺103.045.171,20 | %-3,00 | 13:42 |
|
MAGEN
MARGUN ENERJI
|
37,58 | 38,98 | 37,24 | ₺102.683.822,56 | %-3,44 | 13:42 |
|
ULUSE
ULUSOY ELEKTRIK
|
270,75 | 293,50 | 268,00 | ₺100.604.405,00 | %-6,64 | 13:42 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,48 | 29,98 | 28,78 | ₺100.017.967,00 | %-1,67 | 13:42 |
|
AKSA
AKSA
|
12,40 | 12,55 | 12,33 | ₺99.742.868,77 | %-0,32 | 13:42 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
82,05 | 85,95 | 81,70 | ₺99.281.804,95 | %1,80 | 13:42 |
|
OBAMS
OBA MAKARNACILIK
|
4,94 | 5,13 | 4,92 | ₺98.189.945,25 | %-3,33 | 13:42 |
|
KAREL
KAREL ELEKTRONIK
|
10,07 | 10,20 | 9,90 | ₺96.339.741,89 | %1,61 | 13:42 |
|
BSOKE
BATICIM CIMENTO
|
33,76 | 34,16 | 33,38 | ₺93.298.871,74 | %-0,82 | 13:39 |
|
BULGS
BULLS GSYO
|
39,02 | 39,50 | 37,72 | ₺92.760.218,22 | %-0,71 | 13:41 |
|
SURGY
SUR TATIL EVLERI GMYO
|
66,65 | 67,75 | 66,00 | ₺90.880.234,60 | %-0,82 | 13:42 |
|
PRKAB
TURK PRYSMIAN KABLO
|
36,82 | 38,52 | 34,82 | ₺90.189.599,32 | %5,14 | 13:42 |
|
BANVT
BANVIT
|
165,60 | 169,50 | 160,00 | ₺90.043.984,60 | %7,46 | 13:42 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,52 | 9,85 | 9,32 | ₺86.521.581,32 | %-2,96 | 13:42 |
|
CATES
CATES ELEKTRIK
|
46,94 | 47,02 | 45,10 | ₺85.018.491,90 | %1,87 | 13:42 |
|
KBORU
KUZEY BORU
|
24,64 | 25,62 | 24,56 | ₺84.832.361,88 | %-3,90 | 13:42 |
|
|
SVGYO
SAVUR GMYO
|
12,65 | 12,81 | 12,43 | ₺84.297.954,69 | %0,08 | 13:41 |
|
JANTS
JANTSA JANT SANAYI
|
15,51 | 16,38 | 15,49 | ₺84.187.403,57 | %-6,96 | 13:42 |
|
ARMGD
ARMADA GIDA
|
200,40 | 205,90 | 195,40 | ₺82.825.579,50 | %-1,47 | 13:42 |
|
|
GENKM
GENTAS KIMYA
|
11,02 | 11,53 | 11,00 | ₺81.868.992,65 | %-4,42 | 13:42 |
|
SNGYO
SINPAS GMYO
|
3,12 | 3,20 | 3,11 | ₺79.901.827,85 | %-2,19 | 13:42 |
|
GENIL
GEN ILAC
|
9,19 | 9,40 | 9,16 | ₺77.867.448,30 | %-1,82 | 13:42 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,64 | 5,78 | 5,58 | ₺73.813.317,33 | %-0,88 | 13:42 |
|
|
PAHOL
PASIFIK HOLDING
|
1,36 | 1,39 | 1,36 | ₺72.646.207,86 | %0,00 | 13:42 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,74 | 48,34 | 45,82 | ₺72.312.901,42 | %0,65 | 13:42 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,84 | 35,20 | 34,22 | ₺71.715.683,62 | %1,34 | 13:42 |
|
KATMR
KATMERCILER EKIPMAN
|
2,25 | 2,32 | 2,24 | ₺71.616.672,15 | %-2,60 | 13:42 |
|
ICUGS
ICU GIRISIM
|
5,97 | 6,21 | 5,85 | ₺68.960.465,44 | %-0,50 | 13:42 |
|
MOPAS
MOPAS MARKETCILIK
|
29,52 | 30,30 | 29,34 | ₺68.665.724,66 | %-1,80 | 13:42 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,18 | 23,70 | 22,94 | ₺67.826.370,50 | %-1,61 | 13:42 |
|
PRDGS
PARDUS GIRISIM
|
7,95 | 8,20 | 7,81 | ₺67.424.727,11 | %-0,25 | 13:41 |
|
GWIND
GALATA WIND ENERJI
|
24,72 | 25,64 | 24,62 | ₺67.342.207,28 | %-3,36 | 13:42 |
|
ISMEN
IS Y. MEN. DEG.
|
35,12 | 35,80 | 35,12 | ₺66.840.940,58 | %-1,68 | 13:42 |
|
ALGYO
ALARKO GMYO
|
3,44 | 3,48 | 3,37 | ₺66.817.884,82 | %-1,15 | 13:42 |
|
|
LXGYO
LUXERA GMYO
|
11,27 | 11,98 | 11,25 | ₺66.750.512,85 | %-5,69 | 13:42 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,19 | 19,76 | 19,09 | ₺65.697.638,68 | %-2,59 | 13:42 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,46 | 12,90 | 12,38 | ₺65.314.153,98 | %-3,78 | 13:42 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,34 | 47,80 | 45,64 | ₺64.570.558,82 | %2,11 | 13:42 |
|
MSGYO
MISTRAL GMYO
|
6,69 | 6,69 | 6,18 | ₺64.552.120,37 | %9,85 | 13:41 |
|
CLEBI
CELEBI
|
1.463,00 | 1.539,00 | 1.453,00 | ₺64.225.010,00 | %-0,48 | 13:42 |
|
DUNYH
DUNYA HOLDING
|
136,80 | 139,00 | 130,70 | ₺64.200.736,80 | %-1,23 | 13:40 |
|
|
MEYSU
MEYSU GIDA
|
12,30 | 12,54 | 12,17 | ₺63.948.501,89 | %-1,44 | 13:42 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.762,00 | 1.778,00 | 1.714,00 | ₺63.484.424,00 | %0,63 | 13:42 |
|
KLRHO
KILER HOLDING
|
75,80 | 78,40 | 75,05 | ₺63.406.177,50 | %-1,94 | 13:42 |
|
ISFIN
IS FIN.KIR.
|
19,65 | 20,12 | 19,37 | ₺63.003.360,61 | %2,40 | 13:42 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,55 | 3,66 | 3,51 | ₺62.355.678,77 | %-2,20 | 13:42 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,40 | 201,90 | 197,90 | ₺62.053.304,90 | %-0,75 | 13:41 |
|
ALTNY
ALTINAY SAVUNMA
|
15,66 | 15,89 | 15,60 | ₺61.978.665,46 | %-1,69 | 13:42 |
|
KRDMA
KARDEMIR (A)
|
42,94 | 43,80 | 42,64 | ₺59.135.962,10 | %-1,38 | 13:42 |
|
TNZTP
TAPDI TINAZTEPE
|
26,82 | 27,12 | 26,30 | ₺58.622.711,22 | %0,60 | 13:42 |
|
INDES
INDEKS BILGISAYAR
|
10,13 | 10,53 | 10,10 | ₺58.291.608,61 | %-3,80 | 13:42 |
|
ECZYT
ECZACIBASI YATIRIM
|
305,00 | 315,00 | 300,00 | ₺58.047.260,25 | %-0,97 | 13:41 |
|
OTTO
OTTO HOLDING
|
181,00 | 183,30 | 175,00 | ₺56.830.254,20 | %3,43 | 13:42 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,89 | 7,05 | 6,85 | ₺56.704.941,03 | %-1,43 | 13:42 |
|
|
ZERGY
ZERAY GMYO
|
9,52 | 10,00 | 9,46 | ₺55.867.223,83 | %-4,32 | 13:42 |
|
DOAS
DOGUS OTOMOTIV
|
183,70 | 185,50 | 183,00 | ₺55.614.096,80 | %0,11 | 13:42 |
|
ANSGR
ANADOLU SIGORTA
|
26,82 | 27,40 | 26,80 | ₺55.364.431,18 | %-1,32 | 13:42 |
|
TRENJ
TR DOGAL ENERJI
|
93,95 | 95,65 | 93,00 | ₺55.290.405,20 | %-1,11 | 13:42 |
|
OTKAR
OTOKAR
|
308,50 | 314,50 | 307,25 | ₺55.234.487,75 | %-1,44 | 13:42 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,78 | 31,20 | 30,04 | ₺55.085.064,12 | %-0,90 | 13:42 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,04 | 26,94 | 25,84 | ₺53.951.299,62 | %-3,34 | 13:42 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,22 | 43,42 | 42,14 | ₺53.222.775,60 | %-2,40 | 13:42 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
182,70 | 185,10 | 175,10 | ₺53.189.508,50 | %3,51 | 13:42 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
348,50 | 359,00 | 346,00 | ₺53.029.871,50 | %-1,41 | 13:42 |
|
CEMTS
CEMTAS
|
9,34 | 9,77 | 8,98 | ₺52.878.131,13 | %5,06 | 13:41 |
|
LINK
LINK BILGISAYAR
|
5,83 | 6,00 | 5,80 | ₺52.653.391,66 | %-2,83 | 13:42 |
|
SKBNK
SEKERBANK
|
8,59 | 8,59 | 8,59 | ₺52.630.603,58 | %-9,96 | 13:42 |
|
ARTMS
ARTEMIS HALI
|
39,78 | 42,30 | 39,50 | ₺52.171.605,24 | %-6,40 | 13:42 |
|
TABGD
TAB GIDA
|
235,00 | 235,80 | 233,00 | ₺51.734.289,10 | %0,00 | 13:42 |
|
POLHO
POLISAN HOLDING
|
21,00 | 21,20 | 20,62 | ₺50.765.860,80 | %1,74 | 13:41 |
|
LYDHO
LYDIA HOLDING
|
184,60 | 186,00 | 183,00 | ₺50.576.837,40 | %0,71 | 13:42 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,98 | 8,32 | 7,87 | ₺49.969.411,12 | %-3,51 | 13:42 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,09 | 5,24 | 4,97 | ₺49.888.180,84 | %-2,30 | 13:42 |
|
CGCAM
CAGDAS CAM
|
39,98 | 40,54 | 39,52 | ₺49.601.567,06 | %0,20 | 13:42 |
|
ARASE
DOGU ARAS ENERJI
|
105,60 | 115,30 | 103,90 | ₺49.276.513,10 | %-7,37 | 13:41 |
|
ULUUN
ULUSOY UN SANAYI
|
8,42 | 8,65 | 8,32 | ₺48.856.047,81 | %0,12 | 13:42 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
66,90 | 67,85 | 66,10 | ₺48.559.355,25 | %-0,15 | 13:42 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,44 | 3,50 | 3,43 | ₺48.128.474,98 | %-1,71 | 13:42 |
|
METRO
METRO HOLDING
|
7,81 | 8,00 | 7,60 | ₺47.856.085,67 | %-1,14 | 13:40 |
|
MARTI
MARTI OTEL
|
1,56 | 1,61 | 1,55 | ₺47.653.856,85 | %-2,50 | 13:42 |
|
|
AAGYO
AGAOGLU GMYO
|
13,18 | 13,39 | 13,10 | ₺47.019.720,79 | %-0,98 | 13:42 |
|
MOBTL
MOBILTEL ILETISIM
|
14,40 | 14,70 | 14,24 | ₺46.885.673,44 | %0,21 | 13:42 |
|
VERUS
VERUSA HOLDING
|
505,50 | 512,50 | 484,50 | ₺45.790.098,50 | %4,23 | 13:41 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,31 | 5,70 | 5,28 | ₺45.669.066,62 | %-2,03 | 13:41 |
|
KOPOL
KOZA POLYESTER
|
5,62 | 5,79 | 5,57 | ₺45.014.379,89 | %-2,09 | 13:42 |
|
CRDFA
CREDITWEST FAKTORING
|
44,40 | 45,88 | 44,00 | ₺44.695.579,62 | %-0,49 | 13:42 |
|
OZYSR
OZYASAR TEL
|
12,84 | 13,30 | 12,71 | ₺44.631.022,79 | %-2,65 | 13:42 |
|
LOGO
LOGO YAZILIM
|
133,90 | 136,80 | 129,20 | ₺44.599.291,00 | %-1,40 | 13:42 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,20 | 58,60 | 57,35 | ₺44.572.275,85 | %-0,43 | 13:39 |
|
EUREN
EUROPEN ENDUSTRI
|
3,88 | 3,93 | 3,87 | ₺44.054.746,91 | %-1,02 | 13:42 |
|
ZOREN
ZORLU ENERJI
|
2,44 | 2,51 | 2,43 | ₺43.833.339,31 | %-2,01 | 13:42 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,60 | 71,25 | 69,75 | ₺43.409.709,30 | %1,22 | 13:42 |
|
FRIGO
FRIGO PAK GIDA
|
2,24 | 2,25 | 2,19 | ₺43.252.532,18 | %0,00 | 13:42 |
|
HDFGS
HEDEF GIRISIM
|
2,50 | 2,60 | 2,47 | ₺42.904.177,46 | %-3,10 | 13:41 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.724,00 | 1.768,00 | 1.701,00 | ₺42.813.093,00 | %-2,10 | 13:42 |
|
BYDNR
BAYDONER RESTORANLARI
|
40,24 | 40,56 | 37,20 | ₺42.745.148,32 | %4,52 | 13:42 |
|
CEMZY
CEM ZEYTIN
|
12,68 | 13,39 | 12,60 | ₺42.643.078,57 | %-3,87 | 13:42 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,00 | 129,60 | 120,10 | ₺41.819.073,70 | %5,96 | 13:42 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,69 | 11,83 | 11,55 | ₺41.644.394,96 | %-0,85 | 13:41 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,66 | 16,33 | 15,50 | ₺41.500.165,21 | %-3,87 | 13:41 |
|
VBTYZ
VBT YAZILIM
|
30,52 | 32,24 | 29,36 | ₺41.228.426,82 | %-4,63 | 13:42 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
103,90 | 107,30 | 103,30 | ₺41.019.395,10 | %-3,17 | 13:42 |
|
BURCE
BURCELIK
|
36,14 | 38,36 | 35,74 | ₺40.868.889,46 | %-2,48 | 13:42 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,04 | 1,02 | ₺40.676.287,85 | %-0,96 | 13:42 |
|
|
ZGYO
Z GMYO
|
36,46 | 37,68 | 36,30 | ₺40.629.450,12 | %-1,78 | 13:42 |
|
DAGI
DAGI GIYIM
|
9,10 | 9,37 | 8,98 | ₺39.705.777,36 | %-1,09 | 13:41 |
|
TUKAS
TUKAS
|
2,02 | 2,06 | 2,02 | ₺39.415.058,89 | %-1,46 | 13:42 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,45 | 98,35 | 95,75 | ₺39.318.338,00 | %-0,51 | 13:42 |
|
ALVES
ALVES KABLO
|
2,39 | 2,41 | 2,36 | ₺38.995.925,13 | %0,84 | 13:42 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,31 | 11,63 | 11,30 | ₺38.416.712,19 | %-1,65 | 13:41 |
|
GOKNR
GOKNUR GIDA
|
23,16 | 23,42 | 22,94 | ₺38.345.192,26 | %0,26 | 13:41 |
|
FORTE
FORTE BILGI ILETISIM
|
103,90 | 104,90 | 103,10 | ₺38.219.469,80 | %-0,76 | 13:42 |
|
MAVI
MAVI GIYIM
|
38,74 | 39,34 | 38,46 | ₺37.872.069,20 | %-1,07 | 13:42 |
|
PAPIL
PAPILON SAVUNMA
|
12,27 | 12,60 | 12,21 | ₺37.629.990,37 | %-2,39 | 13:42 |
|
GSDHO
GSD HOLDING
|
5,02 | 5,13 | 4,97 | ₺37.274.507,33 | %-0,79 | 13:42 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
173,50 | 182,90 | 172,70 | ₺37.058.794,90 | %-1,14 | 13:42 |
|
HURGZ
HURRIYET GZT.
|
6,90 | 7,31 | 6,85 | ₺36.855.254,58 | %-4,17 | 13:42 |
|
DITAS
DITAS BDY
|
23,16 | 24,10 | 22,90 | ₺36.197.742,02 | %-3,50 | 13:42 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,14 | 39,46 | 38,80 | ₺35.691.046,82 | %0,36 | 13:42 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,88 | 0,86 | ₺35.623.786,79 | %-1,14 | 13:42 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,01 | 6,14 | 6,00 | ₺35.223.757,23 | %-0,33 | 13:42 |
|
OZSUB
OZSU BALIK
|
33,28 | 34,68 | 33,20 | ₺35.020.352,82 | %-2,52 | 13:42 |
|
MERCN
MERCAN KIMYA
|
22,52 | 22,74 | 22,02 | ₺34.966.653,72 | %1,53 | 13:41 |
|
BNTAS
BANTAS AMBALAJ
|
6,22 | 6,30 | 5,96 | ₺34.872.491,79 | %4,01 | 13:42 |
|
KARSN
KARSAN OTOMOTIV
|
10,11 | 10,25 | 10,06 | ₺34.472.739,24 | %-0,98 | 13:42 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,05 | 11,43 | 10,92 | ₺34.180.496,12 | %0,09 | 13:42 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,35 | 63,25 | 61,25 | ₺34.146.502,45 | %-0,57 | 13:42 |
|
TUCLK
TUGCELIK
|
3,78 | 4,02 | 3,76 | ₺34.074.038,97 | %-3,82 | 13:42 |
|
SKYMD
SEKER YATIRIM
|
13,74 | 14,58 | 13,50 | ₺33.986.956,48 | %-5,24 | 13:40 |
|
TATGD
TAT GIDA
|
18,58 | 19,52 | 18,57 | ₺33.815.949,52 | %-3,73 | 13:42 |
|
KZBGY
KIZILBUK GYO
|
2,10 | 2,14 | 2,07 | ₺33.783.554,67 | %-1,41 | 13:42 |
|
IHAAS
IHLAS HABER AJANSI
|
50,40 | 53,50 | 50,25 | ₺33.709.340,30 | %-5,00 | 13:42 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,71 | 17,45 | 16,40 | ₺33.290.399,84 | %1,33 | 13:42 |
|
BERA
BERA HOLDING
|
12,96 | 13,17 | 12,95 | ₺33.047.539,65 | %-0,99 | 13:42 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,20 | 56,00 | 52,95 | ₺32.827.982,50 | %-0,19 | 13:42 |
|
MRGYO
MARTI GMYO
|
1,34 | 1,38 | 1,34 | ₺31.869.417,44 | %-2,19 | 13:42 |
|
CRFSA
CARREFOURSA
|
157,20 | 161,00 | 154,90 | ₺31.765.392,70 | %0,51 | 13:42 |
|
BEYAZ
BEYAZ FILO
|
25,02 | 26,20 | 24,66 | ₺31.614.875,96 | %0,00 | 13:42 |
|
KGYO
KORAY GMYO
|
9,99 | 10,10 | 9,85 | ₺31.571.050,68 | %-0,10 | 13:42 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,28 | 34,86 | 34,08 | ₺31.233.851,70 | %-1,27 | 13:42 |
|
BVSAN
BULBULOGLU VINC
|
108,00 | 110,30 | 107,40 | ₺31.111.985,10 | %-1,82 | 13:42 |
|
RTALB
RTA LABORATUVARLARI
|
3,15 | 3,22 | 3,12 | ₺30.501.349,14 | %-1,56 | 13:42 |
|
ISGSY
IS GIRISIM
|
16,60 | 17,10 | 16,60 | ₺30.465.257,21 | %-2,01 | 13:42 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,50 | 3,57 | 3,48 | ₺30.406.748,81 | %-1,13 | 13:42 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,40 | 134,20 | 126,10 | ₺30.159.436,10 | %-2,92 | 13:42 |
|
EGEPO
NASMED EGEPOL
|
18,72 | 19,01 | 18,49 | ₺30.130.298,61 | %0,11 | 13:42 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
422,75 | 435,50 | 421,25 | ₺29.874.311,75 | %-1,91 | 13:40 |
|
DOCO
DO-CO
|
10.790,00 | 10.940,00 | 10.760,00 | ₺29.817.712,50 | %0,02 | 13:40 |
|
EMKEL
EMEK ELEKTRIK
|
18,59 | 19,03 | 18,02 | ₺29.438.393,58 | %-1,64 | 13:42 |
|
CELHA
CELIK HALAT
|
24,86 | 25,58 | 23,90 | ₺29.393.632,22 | %-0,64 | 13:41 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,15 | 60,55 | 58,95 | ₺29.138.800,05 | %0,25 | 13:42 |
|
|
METEN
METGUN ENERJI
|
24,20 | 24,20 | 24,20 | ₺29.013.525,20 | %10,00 | 13:42 |
|
TRGYO
TORUNLAR GMYO
|
94,00 | 95,75 | 93,70 | ₺28.652.653,95 | %-1,36 | 13:40 |
|
CEMAS
CEMAS DOKUM
|
4,09 | 4,27 | 4,06 | ₺28.517.489,61 | %0,49 | 13:42 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,03 | 3,10 | 2,99 | ₺28.509.374,04 | %-1,94 | 13:41 |
|
FADE
FADE GIDA
|
15,41 | 15,71 | 15,04 | ₺28.470.154,35 | %-0,58 | 13:41 |
|
SNICA
SANICA ISI SANAYI
|
3,60 | 3,66 | 3,58 | ₺28.429.926,08 | %-0,83 | 13:42 |
|
KRSTL
KRISTAL KOLA
|
10,44 | 10,75 | 10,43 | ₺28.347.143,24 | %-3,06 | 13:41 |
|
YATAS
YATAS
|
32,36 | 33,28 | 32,28 | ₺28.340.666,58 | %-2,18 | 13:42 |
|
USAK
USAK SERAMIK
|
1,36 | 1,38 | 1,35 | ₺27.840.884,22 | %-0,73 | 13:42 |
|
AKENR
AKENERJI
|
10,20 | 10,32 | 10,15 | ₺27.808.678,86 | %-0,68 | 13:40 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,02 | 9,12 | 8,90 | ₺27.454.192,76 | %-0,44 | 13:41 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,71 | 1,66 | ₺26.997.119,23 | %-1,17 | 13:42 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,57 | 16,01 | 15,52 | ₺26.914.323,94 | %-2,44 | 13:42 |
|
|
VAKFA
VAKIF FAKTORING
|
11,15 | 11,31 | 11,14 | ₺26.705.946,30 | %-1,06 | 13:42 |
|
ESCAR
ESCAR FILO
|
46,08 | 47,00 | 45,96 | ₺26.305.435,66 | %-1,66 | 13:42 |
|
AYCES
ALTINYUNUS CESME
|
475,50 | 493,25 | 472,50 | ₺26.185.241,25 | %-3,60 | 13:40 |
|
OFSYM
OFIS YEM GIDA
|
51,15 | 53,00 | 50,90 | ₺26.182.098,70 | %0,89 | 13:42 |
|
EKOS
EKOS TEKNOLOJI
|
5,53 | 5,67 | 5,52 | ₺26.098.896,21 | %-2,30 | 13:41 |
|
MRSHL
MARSHALL
|
1.538,00 | 1.594,00 | 1.525,00 | ₺26.068.697,00 | %-1,73 | 13:40 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,27 | 1,34 | 1,26 | ₺25.848.760,00 | %-0,78 | 13:42 |
|
DGNMO
DOGANLAR MOBILYA
|
7,75 | 8,01 | 7,60 | ₺25.830.929,76 | %0,65 | 13:42 |
|
VSNMD
VISNE MADENCILIK
|
78,00 | 79,20 | 77,80 | ₺25.658.908,50 | %-1,14 | 13:42 |
|
ALBRK
ALBARAKA TURK
|
7,93 | 8,10 | 7,93 | ₺25.565.012,59 | %-0,75 | 13:42 |
|
TDGYO
TREND GMYO
|
16,90 | 16,92 | 15,90 | ₺25.421.994,20 | %5,49 | 13:42 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,32 | 32,04 | 30,96 | ₺25.360.674,72 | %-1,82 | 13:42 |
|
REEDR
REEDER TEKNOLOJI
|
6,59 | 6,69 | 6,58 | ₺25.239.473,40 | %-1,49 | 13:42 |
|
ICBCT
ICBC TURKEY BANK
|
22,60 | 23,00 | 22,42 | ₺24.838.837,32 | %-0,44 | 13:41 |
|
YIGIT
YIGIT AKU
|
21,04 | 21,40 | 20,98 | ₺24.612.251,16 | %-1,31 | 13:42 |
|
SELVA
SELVA GIDA
|
1,77 | 1,81 | 1,75 | ₺24.056.174,38 | %-1,67 | 13:42 |
|
SRVGY
SERVET GMYO
|
2,44 | 2,51 | 2,43 | ₺23.941.720,79 | %-3,17 | 13:42 |
|
TARKM
TARKIM BITKI KORUMA
|
472,50 | 485,75 | 470,00 | ₺23.745.131,00 | %-2,78 | 13:42 |
|
EGGUB
EGE GUBRE
|
93,30 | 95,30 | 92,90 | ₺23.734.424,15 | %-1,89 | 13:42 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,60 | 1,68 | 1,59 | ₺23.320.898,68 | %-4,19 | 13:42 |
|
RUBNS
RUBENIS TEKSTIL
|
22,50 | 22,82 | 22,22 | ₺23.192.529,40 | %-0,09 | 13:41 |
|
ETILR
ETILER GIDA
|
5,90 | 5,97 | 5,73 | ₺23.179.082,26 | %0,00 | 13:42 |
|
OZKGY
OZAK GMYO
|
12,45 | 12,83 | 12,44 | ₺23.036.351,57 | %-2,66 | 13:42 |
|
KAPLM
KAPLAMIN
|
422,75 | 433,00 | 418,00 | ₺23.006.061,25 | %0,54 | 13:41 |
|
GARFA
GARANTI FAKTORING
|
26,70 | 27,16 | 26,12 | ₺22.806.757,64 | %-1,40 | 13:42 |
|
KRONT
KRON TEKNOLOJI
|
21,86 | 22,32 | 21,40 | ₺22.604.722,54 | %-0,73 | 13:42 |
|
AKGRT
AKSIGORTA
|
6,66 | 6,79 | 6,64 | ₺22.396.647,59 | %-1,91 | 13:42 |
|
GSDDE
GSD DENIZCILIK
|
12,80 | 12,99 | 12,60 | ₺22.111.262,16 | %0,39 | 13:42 |
|
EPLAS
EGEPLAST
|
5,46 | 5,60 | 5,30 | ₺21.976.676,21 | %1,87 | 13:42 |
|
AYEN
AYEN ENERJI
|
32,06 | 33,74 | 31,96 | ₺21.891.361,60 | %-2,79 | 13:42 |
|
DENGE
DENGE HOLDING
|
2,34 | 2,42 | 2,33 | ₺21.454.736,84 | %-1,68 | 13:42 |
|
IMASM
IMAS MAKINA
|
2,67 | 2,71 | 2,65 | ₺21.320.097,93 | %-1,11 | 13:42 |
|
HOROZ
HOROZ LOJISTIK
|
56,80 | 57,85 | 56,45 | ₺21.291.309,10 | %-0,79 | 13:42 |
|
HLGYO
HALK GMYO
|
4,69 | 4,75 | 4,68 | ₺21.290.143,79 | %-0,85 | 13:40 |
|
AKSUE
AKSU ENERJI
|
47,80 | 48,88 | 47,56 | ₺21.262.043,14 | %-0,29 | 13:42 |
|
GLRYH
GULER YAT. HOLDING
|
3,10 | 3,15 | 3,05 | ₺21.105.999,87 | %-0,64 | 13:41 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,45 | 10,80 | 10,40 | ₺21.052.679,67 | %-2,97 | 13:39 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,03 | 6,01 | ₺20.922.806,38 | %-0,17 | 13:42 |
|
AKCNS
AKCANSA
|
235,50 | 237,10 | 234,60 | ₺20.678.930,70 | %-0,17 | 13:42 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,51 | 2,40 | ₺20.635.566,20 | %0,40 | 13:42 |
|
ADEL
ADEL KALEMCILIK
|
28,90 | 29,48 | 28,70 | ₺20.628.445,36 | %-1,70 | 13:42 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,37 | 9,43 | 9,28 | ₺20.503.608,65 | %0,11 | 13:41 |
|
DESPC
DESPEC BILGISAYAR
|
41,52 | 42,54 | 40,90 | ₺20.419.204,18 | %-0,76 | 13:42 |
|
ONRYT
ONUR TEKNOLOJI
|
57,15 | 58,20 | 57,00 | ₺20.355.931,60 | %-1,80 | 13:42 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,10 | 48,38 | 46,92 | ₺20.326.708,62 | %-1,55 | 13:41 |
|
OZGYO
OZDERICI GMYO
|
2,00 | 2,01 | 1,97 | ₺20.136.432,17 | %0,00 | 13:41 |
|
VAKFN
VAKIF FIN. KIR.
|
1,24 | 1,25 | 1,22 | ₺20.104.263,51 | %0,00 | 13:42 |
|
LILAK
LILA KAGIT
|
29,08 | 29,46 | 28,78 | ₺19.834.899,86 | %0,28 | 13:42 |
|
GENTS
GENTAS
|
5,54 | 5,64 | 5,50 | ₺19.524.262,61 | %-0,89 | 13:42 |
|
KLGYO
KILER GMYO
|
4,36 | 4,51 | 4,36 | ₺19.508.914,57 | %-2,46 | 13:41 |
|
BESLR
BESLER GIDA
|
12,71 | 12,79 | 12,50 | ₺19.506.590,95 | %-0,47 | 13:42 |
|
ADGYO
ADRA GMYO
|
50,20 | 50,45 | 49,14 | ₺19.318.794,38 | %0,40 | 13:42 |
|
KUVVA
KUVVA GIDA
|
162,10 | 165,80 | 160,00 | ₺19.240.717,70 | %0,68 | 13:41 |
|
DARDL
DARDANEL
|
1,71 | 1,74 | 1,70 | ₺19.068.219,67 | %-1,16 | 13:42 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,46 | 2,52 | 2,45 | ₺18.859.303,04 | %-1,60 | 13:42 |
|
ARENA
ARENA BILGISAYAR
|
23,20 | 24,18 | 22,24 | ₺18.749.931,62 | %-3,73 | 13:40 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,86 | 19,20 | 18,32 | ₺18.555.631,49 | %-1,62 | 13:42 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,80 | 241,00 | 234,90 | ₺18.432.200,00 | %-0,17 | 13:41 |
|
PKART
PLASTIKKART
|
119,80 | 124,30 | 119,70 | ₺18.147.859,60 | %-3,39 | 13:42 |
|
MERIT
MERIT TURIZM
|
16,08 | 16,36 | 15,95 | ₺18.117.542,04 | %-1,23 | 13:42 |
|
LRSHO
LORAS HOLDING
|
2,80 | 2,83 | 2,77 | ₺18.056.298,60 | %-0,36 | 13:40 |
|
TEKTU
TEK-ART TURIZM
|
7,94 | 8,11 | 7,86 | ₺17.916.335,54 | %-1,61 | 13:42 |
|
BMSTL
BMS BIRLESIK METAL
|
43,64 | 44,42 | 43,40 | ₺17.899.961,98 | %-0,68 | 13:41 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,02 | 4,02 | 3,83 | ₺17.671.384,27 | %-5,41 | 12:55 |
|
MARKA
MARKA YATIRIM HOLDING
|
79,80 | 80,85 | 76,00 | ₺17.610.552,00 | %2,37 | 13:42 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,04 | 20,52 | 19,99 | ₺17.587.730,15 | %-1,57 | 13:42 |
|
GOZDE
GOZDE GIRISIM
|
22,90 | 23,26 | 22,76 | ₺17.577.622,00 | %-1,29 | 13:41 |
|
KFEIN
KAFEIN YAZILIM
|
8,40 | 8,59 | 8,35 | ₺17.550.801,97 | %-1,98 | 13:39 |
|
GOODY
GOOD-YEAR
|
2,50 | 2,56 | 2,48 | ₺17.435.053,31 | %-1,57 | 13:42 |
|
CEOEM
CEO EVENT MEDYA
|
22,54 | 23,00 | 21,72 | ₺17.345.049,34 | %2,27 | 13:42 |
|
KOTON
KOTON MAGAZACILIK
|
12,84 | 13,00 | 12,81 | ₺16.943.717,31 | %-0,93 | 13:42 |
|
DEVA
DEVA HOLDING
|
70,95 | 72,00 | 69,85 | ₺16.942.402,60 | %-0,77 | 13:42 |
|
EGEEN
EGE ENDUSTRI
|
5.347,50 | 5.395,00 | 5.342,50 | ₺16.811.810,00 | %-0,51 | 13:42 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,66 | 6,73 | 6,56 | ₺16.645.790,70 | %0,15 | 13:42 |
|
PCILT
PC ILETISIM MEDYA
|
30,66 | 31,82 | 30,58 | ₺16.542.614,72 | %-2,36 | 13:41 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,62 | 8,64 | 8,43 | ₺16.530.771,30 | %0,23 | 13:42 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,12 | 30,00 | 29,12 | ₺16.525.188,14 | %-2,61 | 13:42 |
|
KONKA
KONYA KAGIT
|
12,46 | 13,00 | 12,38 | ₺16.522.061,46 | %-3,86 | 13:42 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,44 | 6,50 | 6,33 | ₺16.505.192,53 | %1,42 | 13:42 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,21 | 16,26 | 16,02 | ₺16.372.791,37 | %0,43 | 13:41 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,14 | 25,60 | 25,10 | ₺16.329.256,78 | %-0,95 | 13:42 |
|
IHGZT
IHLAS GAZETECILIK
|
1,23 | 1,26 | 1,22 | ₺16.098.633,30 | %0,82 | 13:41 |
|
BORLS
BORLEASE OTOMOTIV
|
5,62 | 5,77 | 5,52 | ₺16.074.708,66 | %-2,77 | 13:42 |
|
TTRAK
TURK TRAKTOR
|
406,75 | 411,00 | 406,00 | ₺16.021.786,75 | %-1,03 | 13:41 |
|
|
AKFGY
AKFEN GMYO
|
2,75 | 2,80 | 2,75 | ₺15.994.936,89 | %-1,43 | 13:42 |
|
INVES
INVESTCO HOLDING
|
691,00 | 695,00 | 679,50 | ₺15.979.049,50 | %1,69 | 13:41 |
|
BIENY
BIEN YAPI URUNLERI
|
20,94 | 21,14 | 20,82 | ₺15.905.155,68 | %0,00 | 13:42 |
|
NTHOL
NET HOLDING
|
43,60 | 44,42 | 43,56 | ₺15.782.701,78 | %-1,13 | 13:42 |
|
BORSK
BOR SEKER
|
6,09 | 6,16 | 6,06 | ₺15.722.036,32 | %-0,16 | 13:42 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
265,00 | 268,75 | 240,00 | ₺15.702.181,30 | %6,38 | 13:42 |
|
ARSAN
ARSAN HOLDING
|
3,35 | 3,40 | 3,33 | ₺15.636.515,21 | %-0,59 | 13:40 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,00 | 47,50 | 45,96 | ₺15.506.832,34 | %0,17 | 13:42 |
|
CMBTN
CIMBETON
|
1.577,00 | 1.615,00 | 1.563,00 | ₺15.482.050,00 | %-1,56 | 13:41 |
|
ASGYO
ASCE GMYO
|
10,82 | 11,00 | 10,78 | ₺15.325.041,74 | %-1,46 | 13:41 |
|
DESA
DESA DERI
|
9,08 | 9,44 | 9,05 | ₺15.199.248,97 | %-3,71 | 13:42 |
|
POLTK
POLITEKNIK METAL
|
4.720,00 | 4.850,00 | 4.707,50 | ₺15.053.957,50 | %-1,87 | 13:42 |
|
AYDEM
AYDEM ENERJI
|
24,26 | 24,94 | 24,24 | ₺15.021.743,80 | %-2,49 | 13:42 |
|
KNFRT
KONFRUT TARIM
|
11,01 | 11,23 | 10,94 | ₺14.904.304,34 | %-1,96 | 13:42 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,84 | 32,60 | 31,84 | ₺14.828.958,98 | %-2,03 | 13:39 |
|
ALCAR
ALARKO CARRIER
|
751,50 | 781,50 | 747,50 | ₺14.597.977,00 | %-1,76 | 13:40 |
|
SMART
SMARTIKS YAZILIM
|
23,44 | 24,40 | 23,42 | ₺14.557.347,56 | %-3,54 | 13:42 |
|
OBASE
OBASE BILGISAYAR
|
40,66 | 43,00 | 40,50 | ₺14.551.764,54 | %-5,44 | 13:42 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
11,91 | 12,28 | 11,91 | ₺14.527.696,99 | %-2,54 | 13:42 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,31 | 17,65 | 16,99 | ₺14.517.296,09 | %-0,29 | 13:40 |
|
GUNDG
GUNDOGDU GIDA
|
2.131,00 | 2.131,00 | 2.131,00 | ₺14.348.023,00 | %-9,97 | 13:41 |
|
EDATA
E-DATA TEKNOLOJI
|
17,54 | 17,87 | 17,47 | ₺14.318.533,63 | %-0,57 | 13:42 |
|
CONSE
CONSUS ENERJI
|
2,46 | 2,54 | 2,45 | ₺14.281.744,92 | %-2,38 | 13:40 |
|
TRCAS
TURCAS HOLDING
|
43,04 | 44,60 | 42,82 | ₺14.237.447,34 | %-2,14 | 13:41 |
|
PENGD
PENGUEN GIDA
|
9,96 | 10,09 | 9,90 | ₺14.208.081,74 | %-0,70 | 13:41 |
|
MERKO
MERKO GIDA
|
1,40 | 1,42 | 1,40 | ₺14.148.363,58 | %-0,71 | 13:42 |
|
YUNSA
YUNSA
|
8,97 | 9,19 | 8,93 | ₺14.023.274,01 | %-0,88 | 13:41 |
|
BLUME
BLUME METAL KIMYA
|
31,78 | 32,18 | 31,46 | ₺13.932.566,64 | %-1,00 | 13:42 |
|
GOLTS
GOLTAS CIMENTO
|
295,00 | 299,50 | 294,25 | ₺13.904.378,00 | %-1,17 | 13:42 |
|
DMSAS
DEMISAS DOKUM
|
8,98 | 9,18 | 8,94 | ₺13.806.151,31 | %-2,18 | 13:39 |
|
BURVA
BURCELIK VANA
|
768,00 | 810,00 | 765,00 | ₺13.373.955,50 | %-5,19 | 13:42 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
93,20 | 95,70 | 93,10 | ₺13.321.173,25 | %-1,89 | 13:41 |
|
YYLGD
YAYLA GIDA
|
10,10 | 10,23 | 10,06 | ₺13.078.895,50 | %-0,98 | 13:41 |
|
LIDFA
LIDER FAKTORING
|
2,83 | 2,88 | 2,80 | ₺13.006.862,21 | %-0,70 | 13:42 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,65 | 10,01 | 9,63 | ₺12.961.292,45 | %-1,93 | 13:42 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,75 | 52,80 | 51,10 | ₺12.833.976,45 | %-0,77 | 13:41 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,39 | 7,48 | 7,31 | ₺12.685.808,61 | %0,27 | 13:39 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,28 | 8,28 | 8,16 | ₺12.667.357,20 | %6,15 | 12:55 |
|
FORMT
FORMET METAL VE CAM
|
1,84 | 1,89 | 1,83 | ₺12.645.024,62 | %-2,13 | 13:42 |
|
CUSAN
CUHADAROGLU METAL
|
23,24 | 23,62 | 22,82 | ₺12.441.695,30 | %-1,61 | 13:41 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,81 | 3,87 | 3,66 | ₺12.425.698,91 | %-1,04 | 13:42 |
|
BOSSA
BOSSA
|
6,55 | 6,81 | 6,54 | ₺12.344.196,62 | %-2,38 | 13:42 |
|
RAYSG
RAY SIGORTA
|
163,90 | 167,40 | 159,10 | ₺12.271.438,80 | %-1,38 | 13:38 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,10 | 9,23 | 8,98 | ₺12.258.044,98 | %-0,44 | 13:41 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,06 | 18,26 | 18,05 | ₺12.256.400,28 | %-0,82 | 13:42 |
|
SUWEN
SUWEN TEKSTIL
|
6,48 | 6,90 | 6,47 | ₺12.202.032,97 | %-3,71 | 13:42 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,72 | 2,79 | 2,71 | ₺12.159.116,11 | %-1,81 | 13:42 |
|
BLCYT
BILICI YATIRIM
|
19,91 | 20,50 | 19,89 | ₺12.152.185,95 | %-2,31 | 13:42 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,15 | 4,23 | 4,08 | ₺12.095.597,96 | %-1,66 | 13:42 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,85 | 85,05 | 83,50 | ₺12.083.051,30 | %-0,77 | 13:40 |
|
ERCB
ERCIYAS CELIK BORU
|
51,25 | 52,85 | 51,10 | ₺11.952.160,75 | %-2,10 | 13:42 |
|
PLTUR
PLATFORM TURIZM
|
20,90 | 21,36 | 20,86 | ₺11.703.898,62 | %-1,51 | 13:42 |
|
SKTAS
SOKTAS
|
3,13 | 3,19 | 3,10 | ₺11.699.102,81 | %-1,26 | 13:39 |
|
MAKTK
MAKINA TAKIM
|
10,53 | 10,84 | 10,40 | ₺11.693.557,74 | %-1,22 | 13:42 |
|
VERTU
VERUSATURK GIRISIM
|
36,24 | 36,88 | 36,22 | ₺11.530.328,06 | %-1,09 | 13:42 |
|
BAHKM
BAHADIR KIMYA
|
118,20 | 118,30 | 115,60 | ₺11.519.277,30 | %0,42 | 13:42 |
|
KLMSN
KLIMASAN KLIMA
|
28,52 | 28,94 | 28,48 | ₺11.461.681,18 | %-0,49 | 13:41 |
|
DURKN
DURUKAN SEKERLEME
|
18,72 | 18,98 | 18,57 | ₺11.436.182,87 | %-2,95 | 13:41 |
|
ISGYO
IS GMYO
|
24,70 | 25,10 | 24,64 | ₺11.426.128,20 | %-1,59 | 13:42 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,61 | 1,63 | 1,61 | ₺11.381.659,05 | %-1,23 | 13:42 |
|
DYOBY
DYO BOYA
|
12,89 | 13,35 | 12,75 | ₺11.378.132,66 | %-2,50 | 13:33 |
|
ZEDUR
ZEDUR ENERJI
|
7,83 | 8,07 | 7,76 | ₺10.950.660,89 | %-3,33 | 13:41 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.024,00 | 1.059,00 | 1.022,00 | ₺10.704.801,00 | %-2,75 | 13:42 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,48 | 16,79 | 16,46 | ₺10.660.830,63 | %-0,72 | 13:42 |
|
HTTBT
HITIT BILGISAYAR
|
36,60 | 37,30 | 36,48 | ₺10.590.423,32 | %-1,88 | 13:42 |
|
MAKIM
MAKIM MAKINE
|
16,65 | 16,88 | 16,44 | ₺10.488.806,88 | %-0,89 | 13:42 |
|
ARZUM
ARZUM EV ALETLERI
|
1,82 | 1,87 | 1,81 | ₺10.484.492,50 | %-1,09 | 13:41 |
|
OSMEN
OSMANLI MENKUL
|
7,93 | 8,22 | 7,90 | ₺10.462.189,52 | %-2,82 | 13:42 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,22 | 35,58 | 33,72 | ₺10.319.351,20 | %-2,84 | 13:41 |
|
EGPRO
EGE PROFIL
|
34,00 | 34,22 | 33,86 | ₺10.302.438,46 | %-0,06 | 13:42 |
|
EKSUN
EKSUN GIDA
|
6,13 | 6,29 | 6,09 | ₺10.278.013,53 | %-2,70 | 13:41 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,65 | 77,90 | 76,15 | ₺10.260.380,40 | %-1,10 | 13:38 |
|
AVGYO
AVRASYA GMYO
|
14,26 | 15,00 | 14,11 | ₺10.256.345,15 | %-3,26 | 13:42 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.105,00 | 13.332,50 | 12.712,50 | ₺10.226.260,00 | %0,79 | 13:41 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,32 | 31,60 | 30,82 | ₺10.097.021,78 | %-0,45 | 13:42 |
|
BEGYO
BATI EGE GMYO
|
3,60 | 3,61 | 3,56 | ₺9.963.507,50 | %-0,28 | 13:41 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,20 | 28,82 | 27,90 | ₺9.938.057,38 | %-1,19 | 13:41 |
|
NATEN
NATUREL ENERJI
|
6,14 | 6,24 | 6,12 | ₺9.861.921,06 | %-1,44 | 13:42 |
|
NETAS
NETAS TELEKOM.
|
62,75 | 63,65 | 62,20 | ₺9.857.211,45 | %0,00 | 13:41 |
|
EDIP
EDIP GAYRIMENKUL
|
34,96 | 35,12 | 34,36 | ₺9.647.082,14 | %1,69 | 13:42 |
|
AHSGY
AHES GMYO
|
19,30 | 19,63 | 19,19 | ₺9.514.940,23 | %-0,52 | 13:41 |
|
NTGAZ
NATURELGAZ
|
10,92 | 11,06 | 10,90 | ₺9.492.818,40 | %-0,36 | 13:42 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,74 | 22,24 | 21,64 | ₺9.376.876,94 | %-1,54 | 13:40 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,81 | 13,09 | 12,62 | ₺9.262.460,44 | %-1,46 | 13:35 |
|
DURDO
DURAN DOGAN BASIM
|
4,74 | 5,01 | 4,55 | ₺9.036.121,82 | %-5,77 | 13:41 |
|
VKGYO
VAKIF GMYO
|
2,55 | 2,57 | 2,52 | ₺8.989.411,37 | %-0,78 | 13:40 |
|
TGSAS
TGS DIS TICARET
|
183,20 | 184,00 | 181,70 | ₺8.960.853,30 | %0,71 | 13:42 |
|
ALKIM
ALKIM KIMYA
|
16,08 | 16,29 | 15,99 | ₺8.960.661,02 | %-0,06 | 13:42 |
|
IZINV
IZ YATIRIM HOLDING
|
56,55 | 58,25 | 56,00 | ₺8.901.386,50 | %-2,92 | 13:42 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,15 | 12,38 | 12,13 | ₺8.887.223,82 | %-1,30 | 13:42 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,27 | 4,40 | 4,23 | ₺8.850.894,28 | %-2,06 | 13:41 |
|
TBORG
T.TUBORG
|
123,40 | 125,80 | 122,20 | ₺8.699.761,30 | %-1,28 | 13:42 |
|
KONYA
KONYA CIMENTO
|
3.695,00 | 3.750,00 | 3.685,00 | ₺8.531.377,50 | %-1,07 | 13:41 |
|
NUGYO
NUROL GMYO
|
9,14 | 9,33 | 9,05 | ₺8.492.353,81 | %-1,72 | 13:40 |
|
VRGYO
VERA KONSEPT GMYO
|
1,84 | 1,87 | 1,83 | ₺8.374.451,37 | %-1,08 | 13:42 |
|
AVPGY
AVRUPAKENT GMYO
|
51,55 | 52,00 | 51,45 | ₺8.320.977,95 | %0,00 | 13:40 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,43 | 10,56 | 10,42 | ₺8.281.962,46 | %-1,23 | 13:42 |
|
PNSUT
PINAR SUT
|
10,90 | 11,08 | 10,80 | ₺8.238.846,41 | %-1,36 | 13:42 |
|
MHRGY
MHR GMYO
|
3,51 | 3,54 | 3,42 | ₺8.234.933,83 | %0,57 | 13:42 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,94 | 3,98 | 3,92 | ₺8.137.603,91 | %-0,51 | 13:42 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,08 | 44,98 | 44,04 | ₺7.962.974,28 | %-3,16 | 13:42 |
|
ALKA
ALKIM KAGIT
|
8,51 | 8,72 | 8,49 | ₺7.962.751,93 | %-2,07 | 13:41 |
|
KZGYO
KUZUGRUP GMYO
|
20,70 | 21,24 | 20,60 | ₺7.889.976,16 | %-2,17 | 13:42 |
|
SEGYO
SEKER GMYO
|
4,09 | 4,16 | 4,04 | ₺7.710.974,17 | %-1,21 | 13:42 |
|
PINSU
PINAR SU
|
10,54 | 10,71 | 10,52 | ₺7.632.377,08 | %-1,13 | 13:42 |
|
YKSLN
YUKSELEN CELIK
|
3,01 | 3,09 | 2,99 | ₺7.625.542,70 | %-1,95 | 13:42 |
|
GEDZA
GEDIZ AMBALAJ
|
28,02 | 28,34 | 26,98 | ₺7.617.227,66 | %-0,92 | 13:42 |
|
KLSER
KALESERAMIK
|
24,74 | 25,00 | 24,72 | ₺7.525.340,26 | %-0,32 | 13:42 |
|
KRVGD
KERVAN GIDA
|
2,49 | 2,62 | 2,47 | ₺7.485.737,15 | %-3,49 | 13:40 |
|
MNDRS
MENDERES TEKSTIL
|
10,52 | 10,76 | 10,52 | ₺7.405.935,26 | %-1,96 | 13:42 |
|
PARSN
PARSAN
|
76,35 | 77,30 | 76,10 | ₺7.401.889,55 | %-0,39 | 13:42 |
|
DZGYO
DENIZ GMYO
|
7,00 | 7,01 | 6,88 | ₺7.369.450,10 | %0,14 | 13:42 |
|
DOGUB
DOGUSAN
|
78,70 | 79,45 | 77,00 | ₺7.003.909,45 | %-0,38 | 13:40 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,02 | 14,39 | 14,01 | ₺6.933.169,57 | %-2,23 | 13:42 |
|
DGATE
DATAGATE BILGISAYAR
|
100,40 | 103,90 | 100,30 | ₺6.916.802,50 | %-3,18 | 13:42 |
|
ASUZU
ANADOLU ISUZU
|
51,00 | 51,80 | 50,80 | ₺6.903.061,25 | %-1,35 | 13:42 |
|
KUTPO
KUTAHYA PORSELEN
|
82,40 | 83,10 | 82,30 | ₺6.834.038,25 | %-0,48 | 13:42 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,79 | 3,89 | 3,77 | ₺6.781.278,54 | %-0,79 | 13:38 |
|
PKENT
PETROKENT TURIZM
|
126,80 | 129,00 | 126,50 | ₺6.767.369,10 | %-1,32 | 13:42 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,26 | 11,47 | 11,17 | ₺6.557.359,89 | %-1,40 | 13:41 |
|
BMSCH
BMS CELIK HASIR
|
12,69 | 13,04 | 12,56 | ₺6.153.182,56 | %-1,86 | 13:42 |
|
BAGFS
BAGFAS
|
23,68 | 24,04 | 23,64 | ₺6.093.864,74 | %-0,59 | 13:42 |
|
SEYKM
SEYITLER KIMYA
|
4,75 | 4,78 | 4,62 | ₺6.045.713,77 | %0,64 | 13:40 |
|
BRISA
BRISA
|
79,95 | 80,85 | 79,90 | ₺6.014.792,65 | %-0,62 | 13:42 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,21 | 19,85 | 19,14 | ₺5.826.659,58 | %-1,08 | 13:39 |
|
PAGYO
PANORA GMYO
|
168,40 | 173,40 | 167,40 | ₺5.655.469,50 | %-2,09 | 13:42 |
|
FMIZP
F-M IZMIT PISTON
|
288,00 | 288,00 | 281,50 | ₺5.616.336,00 | %1,23 | 13:42 |
|
BUCIM
BURSA CIMENTO
|
5,07 | 5,13 | 5,06 | ₺5.538.675,41 | %-0,78 | 13:42 |
|
BAKAB
BAK AMBALAJ
|
45,70 | 45,90 | 45,10 | ₺5.408.902,20 | %0,13 | 13:42 |
|
VANGD
VANET GIDA
|
88,70 | 91,55 | 88,00 | ₺5.369.891,35 | %-1,99 | 13:39 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,72 | 22,00 | 21,12 | ₺5.191.344,58 | %-1,18 | 13:40 |
|
UFUK
UFUK YATIRIM
|
1.617,00 | 1.630,00 | 1.592,00 | ₺5.167.399,00 | %-0,19 | 13:19 |
|
AFYON
AFYON CIMENTO
|
12,31 | 12,40 | 12,28 | ₺5.134.376,85 | %-0,24 | 13:42 |
|
PAMEL
PAMEL ELEKTRIK
|
79,20 | 80,35 | 78,80 | ₺5.048.247,45 | %-0,50 | 13:38 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87 | 13,05 | 12,83 | ₺4.894.847,74 | %-0,85 | 13:42 |
|
ERSU
ERSU GIDA
|
22,70 | 23,00 | 22,46 | ₺4.850.660,46 | %-0,87 | 13:40 |
|
PETUN
PINAR ET VE UN
|
11,02 | 11,22 | 11,01 | ₺4.827.424,50 | %-2,13 | 13:42 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,82 | 28,26 | 27,60 | ₺4.573.532,48 | %-0,64 | 13:35 |
|
VKING
VIKING KAGIT
|
22,98 | 23,54 | 22,88 | ₺4.482.692,60 | %-1,79 | 13:40 |
|
INTEM
INTEMA
|
242,30 | 246,90 | 240,00 | ₺4.285.799,70 | %-0,37 | 13:37 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,30 | 14,45 | 14,18 | ₺4.194.394,05 | %-0,63 | 13:41 |
|
MNDTR
MONDI TURKEY
|
5,19 | 5,29 | 5,16 | ₺4.168.261,24 | %-1,14 | 13:42 |
|
EYGYO
EYG GMYO
|
2,19 | 2,24 | 2,19 | ₺4.035.488,40 | %-1,79 | 13:41 |
|
ZRGYO
ZIRAAT GMYO
|
17,84 | 18,20 | 17,75 | ₺3.964.939,96 | %-1,98 | 13:41 |
|
VAKKO
VAKKO TEKSTIL
|
66,45 | 67,55 | 66,25 | ₺3.799.801,10 | %-0,97 | 13:42 |
|
IDGYO
IDEALIST GMYO
|
3,99 | 4,12 | 3,92 | ₺3.798.667,41 | %-3,62 | 13:41 |
|
AGYO
ATAKULE GMYO
|
7,40 | 7,49 | 7,32 | ₺3.626.928,03 | %-0,67 | 13:42 |
|
SANEL
SANEL MUHENDISLIK
|
63,50 | 65,65 | 63,50 | ₺3.615.108,20 | %-6,13 | 12:55 |
|
ATAKP
ATAKEY PATATES
|
51,00 | 51,55 | 50,90 | ₺3.474.783,90 | %0,20 | 13:41 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,95 | 13,19 | 12,90 | ₺3.446.907,92 | %-1,75 | 13:40 |
|
OZRDN
OZERDEN AMBALAJ
|
29,18 | 30,50 | 29,02 | ₺3.302.262,10 | %-2,73 | 13:41 |
|
GRNYO
GARANTI YAT. ORT.
|
14,43 | 14,78 | 14,30 | ₺3.256.862,28 | %-2,37 | 13:41 |
|
YYAPI
YESIL YAPI
|
0,90 | 0,90 | 0,90 | ₺3.188.656,80 | %4,65 | 12:55 |
|
BARMA
BAREM AMBALAJ
|
27,86 | 27,86 | 27,86 | ₺3.088.058,12 | %-9,95 | 13:38 |
|
COSMO
COSMOS YAT. HOLDING
|
115,00 | 118,00 | 114,30 | ₺2.940.489,90 | %-2,54 | 13:42 |
|
ERBOS
ERBOSAN
|
158,20 | 160,00 | 158,10 | ₺2.907.327,70 | %-1,13 | 13:42 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.500,00 | 2.500,00 | 2.500,00 | ₺2.905.000,00 | %-3,85 | 12:55 |
|
DGGYO
DOGUS GMYO
|
35,64 | 36,50 | 35,24 | ₺2.881.348,04 | %-2,52 | 13:42 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,89 | 3,98 | 3,85 | ₺2.754.929,92 | %-1,27 | 13:38 |
|
EUYO
EURO YAT. ORT.
|
5,12 | 5,50 | 5,12 | ₺2.753.168,24 | %-6,40 | 13:40 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,40 | 19,94 | 19,15 | ₺2.719.282,93 | %-2,56 | 13:40 |
|
SAMAT
SARAY MATBAACILIK
|
5,39 | 5,50 | 5,31 | ₺2.710.964,35 | %-2,00 | 13:42 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,14 | 7,26 | 7,08 | ₺2.703.629,69 | %-0,14 | 13:39 |
|
TLMAN
TRABZON LIMAN
|
79,80 | 81,10 | 79,75 | ₺2.671.428,40 | %-1,48 | 13:42 |
|
TSGYO
TSKB GMYO
|
6,01 | 6,12 | 6,01 | ₺2.655.112,92 | %-0,33 | 13:42 |
|
ISYAT
IS YAT. ORT.
|
7,69 | 7,72 | 7,61 | ₺2.629.531,21 | %-0,13 | 13:35 |
|
LUKSK
LUKS KADIFE
|
91,85 | 93,80 | 91,40 | ₺2.474.006,20 | %-2,29 | 13:41 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,70 | 25,88 | 25,60 | ₺2.472.208,16 | %-0,31 | 13:41 |
|
AKSGY
AKIS GMYO
|
9,22 | 9,38 | 9,21 | ₺2.446.349,69 | %-1,07 | 13:41 |
|
INTEK
INNOSA TEKNOLOJI
|
301,25 | 301,25 | 300,50 | ₺2.400.843,50 | %-0,25 | 12:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,27 | 7,32 | 7,19 | ₺2.396.340,15 | %-0,95 | 13:36 |
|
INGRM
INGRAM BILISIM
|
376,75 | 380,00 | 375,50 | ₺2.395.009,75 | %-0,86 | 13:39 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,00 | 10,09 | 9,92 | ₺2.388.339,09 | %-0,99 | 13:37 |
|
TRILC
TURK ILAC SERUM
|
1,25 | 1,25 | 1,25 | ₺2.304.868,75 | %0,00 | 12:55 |
|
YGGYO
YENI GIMAT GMYO
|
215,30 | 216,50 | 213,70 | ₺2.270.245,60 | %-0,55 | 13:34 |
|
SANKO
SANKO PAZARLAMA
|
18,80 | 19,07 | 18,71 | ₺2.188.947,10 | %-0,48 | 13:38 |
|
SEKUR
SEKURO PLASTIK
|
10,90 | 10,90 | 10,00 | ₺2.160.756,40 | %0,93 | 12:55 |
|
BIZIM
BIZIM MAGAZALARI
|
24,10 | 24,70 | 24,00 | ₺2.064.998,82 | %-2,11 | 13:42 |
|
HUBVC
HUB GIRISIM
|
2,79 | 2,82 | 2,73 | ₺2.041.172,46 | %-0,71 | 13:42 |
|
DERIM
DERIMOD
|
33,70 | 33,94 | 33,42 | ₺2.013.011,68 | %-0,71 | 13:27 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,25 | 2,32 | 2,22 | ₺1.999.149,73 | %-1,75 | 13:41 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,40 | 14,65 | 14,22 | ₺1.978.009,35 | %-1,77 | 13:36 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,17 | 13,59 | 12,98 | ₺1.919.269,60 | %-0,98 | 13:34 |
|
EGSER
EGE SERAMIK
|
2,91 | 2,97 | 2,90 | ₺1.854.649,69 | %-1,36 | 13:42 |
|
ATAGY
ATA GMYO
|
10,35 | 10,55 | 10,30 | ₺1.796.623,83 | %-1,90 | 13:39 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,80 | 26,98 | 26,70 | ₺1.546.135,04 | %-0,52 | 13:39 |
|
QNBTR
QNB BANK
|
203,00 | 203,00 | 203,00 | ₺1.466.269,00 | %1,50 | 12:55 |
|
BRKO
BIRKO MENSUCAT
|
11,70 | 11,70 | 11,70 | ₺1.407.053,70 | %0,86 | 12:55 |
|
NUHCM
NUH CIMENTO
|
218,00 | 219,00 | 217,40 | ₺1.394.065,90 | %-0,14 | 13:41 |
|
KRTEK
KARSU TEKSTIL
|
20,76 | 21,20 | 20,32 | ₺1.388.159,26 | %-2,17 | 13:34 |
|
VKFYO
VAKIF YAT. ORT.
|
24,56 | 25,24 | 24,44 | ₺1.338.579,90 | %-1,76 | 13:41 |
|
SONME
SONMEZ FILAMENT
|
123,00 | 123,90 | 121,10 | ₺1.177.404,50 | %0,41 | 13:42 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,62 | 22,96 | 22,58 | ₺1.157.689,08 | %-1,05 | 13:40 |
|
ATEKS
AKIN TEKSTIL
|
110,10 | 113,80 | 110,10 | ₺1.145.623,60 | %-4,76 | 12:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,10 | 18,10 | 18,03 | ₺1.144.129,09 | %1,29 | 12:55 |
|
RODRG
RODRIGO TEKSTIL
|
23,90 | 24,48 | 23,74 | ₺1.107.556,78 | %0,00 | 13:33 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,30 | 2,33 | 2,28 | ₺1.106.498,44 | %-1,29 | 13:42 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,27 | 12,39 | 12,21 | ₺1.102.143,34 | %-0,32 | 13:40 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,33 | 2,36 | 2,31 | ₺1.091.775,28 | %-1,27 | 13:42 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,59 | 7,79 | 7,47 | ₺1.090.319,90 | %-2,94 | 13:31 |
|
MEGAP
MEGA POLIETILEN
|
1,77 | 1,84 | 1,77 | ₺1.067.657,50 | %-3,80 | 12:55 |
|
OYAYO
OYAK YAT. ORT.
|
45,34 | 46,00 | 43,70 | ₺1.063.205,36 | %-1,43 | 13:42 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
103,00 | 103,00 | 102,00 | ₺1.059.697,00 | %0,98 | 12:55 |
|
MTRYO
METRO YAT. ORT.
|
9,46 | 9,76 | 9,37 | ₺1.048.882,58 | %-1,97 | 13:33 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 72,95 | 71,00 | ₺1.018.758,40 | %-2,67 | 12:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 303,00 | 302,00 | ₺942.104,00 | %-1,95 | 12:55 |
|
AKMGY
AKMERKEZ GMYO
|
237,90 | 239,60 | 236,50 | ₺895.096,50 | %0,38 | 13:41 |
|
|
ENPRA
ENPARA BANK
|
60,00 | 60,30 | 60,00 | ₺837.771,30 | %0,00 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 | 9,02 | 9,00 | ₺809.651,50 | %-0,77 | 12:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,30 | 1,31 | 1,28 | ₺793.450,02 | %0,00 | 13:41 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,94 | 41,94 | 41,26 | ₺778.628,22 | %-2,51 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
65,55 | 68,70 | 65,55 | ₺683.797,95 | %-4,31 | 12:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,11 | 10,27 | 10,11 | ₺602.305,10 | %-0,88 | 12:55 |
|
CMENT
CIMENTAS
|
279,00 | 279,75 | 279,00 | ₺554.014,50 | %-0,27 | 12:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,47 | 7,51 | 7,42 | ₺544.911,81 | %-0,66 | 13:36 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,40 | 5,48 | 5,35 | ₺539.297,44 | %-0,55 | 13:22 |
|
ISBTR
IS BANKASI (B)
|
479.997,50 | 479.997,50 | 479.997,50 | ₺479.997,50 | %-0,01 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
69,00 | 69,00 | 69,00 | ₺477.342,00 | %-1,36 | 12:55 |
|
KENT
KENT GIDA
|
330,00 | 330,00 | 330,00 | ₺460.350,00 | %-0,90 | 12:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,95 | 5,03 | 4,91 | ₺424.267,76 | %-1,00 | 13:37 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,61 | 13,14 | 12,61 | ₺410.363,65 | %-4,25 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
162,00 | 163,00 | 162,00 | ₺379.702,00 | %-1,82 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
313,75 | 313,75 | 313,75 | ₺373.676,25 | %0,24 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,20 | 30,76 | 30,20 | ₺344.592,72 | %0,20 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
68,00 | 68,45 | 68,00 | ₺341.008,05 | %-1,45 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
70,00 | 70,60 | 70,00 | ₺331.597,00 | %-0,85 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,98 | ₺323.819,26 | %-0,50 | 13:41 |
|
EMNIS
EMINIS AMBALAJ
|
155,00 | 155,00 | 155,00 | ₺299.615,00 | %-0,64 | 12:55 |
|
YONGA
YONGA MOBILYA
|
48,88 | 48,88 | 48,88 | ₺259.357,28 | %-0,41 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,24 | 21,24 | 21,24 | ₺246.044,16 | %0,19 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,01 | 19,20 | 19,01 | ₺112.150,98 | %0,05 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,15 | 8,20 | 8,15 | ₺99.184,95 | %-1,69 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,50 | 14,68 | 14,50 | ₺83.523,66 | %-1,69 | 12:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|