Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
70,70 | 72,15 | 70,65 | ₺6.577.028.656,45 | %-1,19 | 13:03 |
|
THYAO
TURK HAVA YOLLARI
|
287,75 | 291,00 | 285,25 | ₺5.217.702.455,75 | %-0,52 | 13:03 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,50 | 36,16 | 35,18 | ₺3.956.172.395,30 | %0,51 | 13:02 |
|
ASELS
ASELSAN
|
375,00 | 379,75 | 372,00 | ₺3.941.941.984,50 | %-1,25 | 13:02 |
|
ISCTR
IS BANKASI (C)
|
13,24 | 13,54 | 13,22 | ₺3.855.737.001,13 | %-0,97 | 13:03 |
|
ASTOR
ASTOR ENERJI
|
258,00 | 263,25 | 251,25 | ₺3.724.571.972,00 | %0,98 | 13:02 |
|
TUPRS
TUPRAS
|
414,00 | 414,75 | 409,00 | ₺3.568.763.261,75 | %0,49 | 13:03 |
|
GARAN
GARANTI BANKASI
|
130,90 | 133,80 | 130,50 | ₺2.759.437.801,60 | %-1,21 | 13:03 |
|
KCHOL
KOC HOLDING
|
216,90 | 219,90 | 215,10 | ₺2.627.854.026,10 | %-0,82 | 13:02 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,05 | 50,75 | 49,08 | ₺2.471.334.810,94 | %0,99 | 13:02 |
|
SASA
SASA POLYESTER
|
2,35 | 2,41 | 2,33 | ₺2.378.278.004,98 | %-2,89 | 13:03 |
|
EREGL
EREGLI DEMIR CELIK
|
36,44 | 36,70 | 35,84 | ₺1.895.854.659,70 | %0,83 | 13:02 |
|
BIMAS
BIM MAGAZALAR
|
415,75 | 420,50 | 413,75 | ₺1.728.803.302,25 | %-0,54 | 13:03 |
|
TKFEN
TEKFEN HOLDING
|
242,50 | 268,75 | 232,30 | ₺1.415.853.030,30 | %-6,01 | 13:02 |
|
EUPWR
EUROPOWER ENERJI
|
53,05 | 56,55 | 51,30 | ₺1.324.629.505,15 | %-6,44 | 13:02 |
|
EKGYO
EMLAK KONUT GMYO
|
19,00 | 19,37 | 18,86 | ₺1.249.059.068,24 | %-1,25 | 13:02 |
|
EFOR
EFOR YATIRIM
|
19,52 | 19,67 | 18,30 | ₺1.226.595.974,68 | %7,31 | 13:03 |
|
TCELL
TURKCELL
|
97,95 | 99,45 | 97,05 | ₺1.192.367.418,20 | %-1,21 | 13:02 |
|
SAHOL
SABANCI HOLDING
|
89,35 | 90,80 | 88,50 | ₺1.127.072.665,25 | %-1,38 | 13:02 |
|
GUBRF
GUBRE FABRIK.
|
429,00 | 439,00 | 417,50 | ₺1.056.498.555,00 | %-0,06 | 13:02 |
|
TTKOM
TURK TELEKOM
|
52,70 | 53,75 | 51,70 | ₺1.016.742.103,40 | %-0,19 | 13:02 |
|
VAKBN
VAKIFLAR BANKASI
|
33,04 | 33,30 | 32,60 | ₺920.639.091,68 | %0,12 | 13:02 |
|
PETKM
PETKIM
|
20,92 | 21,46 | 20,58 | ₺893.315.969,22 | %-2,88 | 13:03 |
|
SISE
SISE CAM
|
39,72 | 40,30 | 39,36 | ₺876.004.467,68 | %-1,14 | 13:02 |
|
KRDMD
KARDEMIR (D)
|
44,06 | 44,78 | 43,22 | ₺856.856.710,96 | %-0,05 | 13:02 |
|
HALKB
T. HALK BANKASI
|
47,18 | 48,56 | 46,88 | ₺771.245.064,70 | %-1,30 | 13:02 |
|
FROTO
FORD OTOSAN
|
76,95 | 77,90 | 76,45 | ₺766.736.149,65 | %-0,65 | 13:03 |
|
MGROS
MIGROS TICARET
|
521,00 | 530,50 | 516,50 | ₺706.506.378,50 | %-0,67 | 13:02 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
75,22 | 75,87 | 74,90 | ₺680.627.911,25 | %1,28 | 13:03 |
|
TAVHL
TAV HAVALIMANLARI
|
275,25 | 278,25 | 271,75 | ₺600.631.035,00 | %0,55 | 13:02 |
|
KUYAS
KUYAS YATIRIM
|
50,85 | 50,85 | 50,85 | ₺561.279.808,35 | %-9,92 | 13:02 |
|
PGSUS
PEGASUS
|
148,80 | 151,60 | 148,40 | ₺548.287.393,60 | %-0,93 | 13:02 |
|
BRSAN
BORUSAN BORU SANAYI
|
660,50 | 671,50 | 643,00 | ₺518.319.551,00 | %-0,83 | 13:02 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
57,20 | 60,55 | 55,50 | ₺487.317.934,05 | %-5,14 | 13:02 |
|
INTET
INTETRA TEKNOLOJI
|
45,86 | 48,78 | 44,10 | ₺434.148.119,30 | %-3,90 | 13:03 |
|
DMRGD
DMR UNLU MAMULLER
|
12,02 | 12,40 | 11,87 | ₺425.193.495,24 | %1,18 | 13:03 |
|
RYSAS
REYSAS LOJISTIK
|
23,44 | 24,16 | 22,70 | ₺424.640.751,86 | %-1,51 | 13:02 |
|
ENERY
ENERYA ENERJI
|
12,53 | 12,69 | 12,13 | ₺407.987.321,80 | %-1,03 | 13:02 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,92 | 1,99 | 1,92 | ₺395.803.296,69 | %-9,86 | 13:02 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,00 | 3,08 | 2,89 | ₺393.957.496,09 | %-3,54 | 13:03 |
|
CWENE
CW ENERJI
|
22,94 | 24,40 | 21,98 | ₺390.840.104,06 | %-6,06 | 13:03 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
43,26 | 44,86 | 43,26 | ₺370.451.339,88 | %-9,99 | 13:02 |
|
|
DOFRB
DOF ROBOTIK
|
89,45 | 93,40 | 85,40 | ₺360.202.711,60 | %0,96 | 13:03 |
|
TOASO
TOFAS OTO. FAB.
|
282,75 | 289,00 | 279,75 | ₺359.670.024,75 | %-1,48 | 13:02 |
|
BALSU
BALSU GIDA
|
6,26 | 6,94 | 6,26 | ₺327.024.535,52 | %-9,93 | 13:02 |
|
HEKTS
HEKTAS
|
2,37 | 2,43 | 2,34 | ₺322.096.992,80 | %-2,47 | 13:03 |
|
MAVI
MAVI GIYIM
|
36,96 | 38,70 | 35,88 | ₺305.161.352,64 | %-2,01 | 13:03 |
|
ENKAI
ENKA INSAAT
|
85,35 | 86,75 | 84,65 | ₺297.698.035,65 | %-0,47 | 13:02 |
|
SKBNK
SEKERBANK
|
6,13 | 6,26 | 6,07 | ₺286.585.817,74 | %-2,08 | 13:03 |
|
CANTE
CAN2 TERMIK
|
1,22 | 1,25 | 1,16 | ₺273.036.444,94 | %-2,40 | 13:02 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,70 | 132,50 | 128,80 | ₺269.310.921,20 | %-1,74 | 13:03 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
188,50 | 192,10 | 187,20 | ₺253.614.025,10 | %-1,46 | 13:02 |
|
AEFES
ANADOLU EFES
|
18,94 | 19,13 | 18,79 | ₺250.915.968,35 | %-0,73 | 13:02 |
|
TCKRC
KIRAC GALVANIZ
|
110,60 | 115,30 | 108,80 | ₺234.698.877,90 | %-5,47 | 13:02 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
62,05 | 64,80 | 59,80 | ₺229.289.190,90 | %-4,24 | 13:02 |
|
DOHOL
DOGAN HOLDING
|
20,36 | 21,14 | 20,22 | ₺223.049.302,10 | %-2,40 | 13:03 |
|
KARSN
KARSAN OTOMOTIV
|
9,48 | 10,00 | 9,48 | ₺214.759.600,94 | %-9,97 | 13:02 |
|
KRDMB
KARDEMIR (B)
|
98,30 | 102,60 | 95,05 | ₺214.332.299,10 | %4,52 | 13:03 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,88 | 0,92 | 0,88 | ₺212.230.917,56 | %-4,35 | 13:02 |
|
|
METEN
METGUN ENERJI
|
17,19 | 17,70 | 17,01 | ₺199.478.578,35 | %-1,94 | 13:03 |
|
ULKER
ULKER BISKUVI
|
88,95 | 90,70 | 88,70 | ₺199.097.612,65 | %-0,73 | 13:03 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,08 | 23,82 | 22,02 | ₺196.821.742,88 | %3,78 | 13:02 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,16 | 29,98 | 28,76 | ₺191.852.031,58 | %-3,38 | 13:02 |
|
|
PAHOL
PASIFIK HOLDING
|
1,04 | 1,10 | 1,03 | ₺187.694.485,60 | %-6,31 | 13:02 |
|
|
NETCD
NETCAD YAZILIM
|
92,70 | 95,50 | 88,75 | ₺186.184.644,05 | %-3,94 | 13:03 |
|
LILAK
LILA KAGIT
|
28,48 | 28,48 | 24,90 | ₺182.651.227,18 | %9,96 | 13:02 |
|
ODAS
ODAS ELEKTRIK
|
6,85 | 7,02 | 6,77 | ₺179.613.267,52 | %-2,97 | 13:03 |
|
CIMSA
CIMSA
|
41,32 | 42,12 | 40,84 | ₺179.549.011,48 | %-1,85 | 13:03 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
87,40 | 89,85 | 84,10 | ₺176.810.625,10 | %-2,35 | 13:01 |
|
FZLGY
FUZUL GMYO
|
8,95 | 9,50 | 8,78 | ₺171.256.524,10 | %-2,61 | 13:02 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.984,00 | 1.984,00 | 1.984,00 | ₺170.167.680,00 | %-9,98 | 13:02 |
|
AKSEN
AKSA ENERJI
|
66,00 | 68,50 | 65,60 | ₺169.147.389,05 | %-3,65 | 13:02 |
|
CVKMD
CVK MADEN
|
13,92 | 14,19 | 13,65 | ₺160.183.694,96 | %-1,63 | 13:03 |
|
ALARK
ALARKO HOLDING
|
107,90 | 109,40 | 107,10 | ₺158.541.753,60 | %-1,46 | 13:02 |
|
ENJSA
ENERJISA ENERJI
|
109,60 | 111,20 | 108,40 | ₺157.960.662,70 | %-1,70 | 13:02 |
|
ATATP
ATP YAZILIM
|
248,20 | 266,00 | 241,20 | ₺156.454.955,55 | %-6,34 | 13:02 |
|
GENIL
GEN ILAC
|
8,61 | 8,98 | 8,38 | ₺153.123.201,36 | %-4,33 | 13:02 |
|
ECILC
ECZACIBASI ILAC
|
62,30 | 64,30 | 62,25 | ₺153.110.742,65 | %-3,11 | 13:01 |
|
ALTNY
ALTINAY SAVUNMA
|
14,27 | 14,73 | 13,97 | ₺148.124.032,15 | %-2,79 | 13:02 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
88,15 | 90,55 | 82,50 | ₺147.597.247,85 | %-2,65 | 13:02 |
|
CRFSA
CARREFOURSA
|
241,50 | 246,70 | 236,50 | ₺144.628.633,20 | %-2,97 | 13:02 |
|
TURSG
TURKIYE SIGORTA
|
5,98 | 6,00 | 5,93 | ₺143.578.228,95 | %-0,33 | 13:02 |
|
RALYH
RAL YATIRIM HOLDING
|
198,00 | 223,10 | 198,00 | ₺138.639.436,10 | %-10,00 | 13:02 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
163,40 | 163,40 | 163,40 | ₺137.550.120,00 | %-9,97 | 12:58 |
|
|
MASFN
MASFEN ENERJI
|
35,80 | 35,98 | 33,60 | ₺137.066.054,62 | %1,19 | 13:02 |
|
RYGYO
REYSAS GMYO
|
44,52 | 45,82 | 42,22 | ₺133.945.472,12 | %3,68 | 13:03 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
34,88 | 34,88 | 34,88 | ₺131.640.921,92 | %-9,96 | 13:02 |
|
BVSAN
BULBULOGLU VINC
|
88,00 | 91,65 | 87,45 | ₺129.011.382,35 | %-9,42 | 13:02 |
|
ISMEN
IS Y. MEN. DEG.
|
34,04 | 35,12 | 33,94 | ₺128.491.458,48 | %-1,96 | 13:02 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,47 | 19,06 | 18,47 | ₺126.207.774,04 | %-9,99 | 13:02 |
|
BAHKM
BAHADIR KIMYA
|
169,50 | 175,00 | 164,10 | ₺126.195.614,90 | %-0,29 | 13:02 |
|
AKFIS
AKFEN INSAAT
|
14,23 | 14,44 | 13,69 | ₺122.803.918,42 | %2,01 | 13:02 |
|
KRDMA
KARDEMIR (A)
|
45,38 | 46,98 | 44,58 | ₺119.932.051,70 | %-1,77 | 13:02 |
|
GLRMK
GULERMAK AGIR SANAYI
|
124,00 | 124,00 | 124,00 | ₺119.605.688,00 | %-9,95 | 13:03 |
|
OYAKC
OYAK CIMENTO
|
20,12 | 20,58 | 19,99 | ₺118.809.572,81 | %-1,47 | 13:02 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,10 | 37,18 | 30,76 | ₺117.934.028,82 | %-2,07 | 13:02 |
|
MEGMT
MEGA METAL
|
35,08 | 35,92 | 34,22 | ₺116.619.556,98 | %-2,83 | 13:02 |
|
TSKB
T.S.K.B.
|
10,89 | 11,18 | 10,88 | ₺115.213.571,70 | %-2,94 | 13:03 |
|
|
EMPAE
EMPA ELEKTRONIK
|
52,25 | 52,75 | 49,98 | ₺111.748.192,90 | %-1,51 | 13:02 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
56,95 | 60,25 | 55,55 | ₺108.803.499,55 | %-2,98 | 13:02 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,59 | 11,59 | 10,30 | ₺108.068.680,65 | %9,96 | 13:01 |
|
SNGYO
SINPAS GMYO
|
2,64 | 2,77 | 2,63 | ₺103.053.219,00 | %-5,04 | 13:01 |
|
SOKM
SOK MARKETLER TICARET
|
57,30 | 58,40 | 56,30 | ₺99.947.823,00 | %0,26 | 13:03 |
|
EGEEN
EGE ENDUSTRI
|
5.430,00 | 5.852,50 | 5.302,50 | ₺97.963.067,50 | %-6,62 | 13:02 |
|
ZOREN
ZORLU ENERJI
|
2,30 | 2,45 | 2,29 | ₺95.894.115,05 | %-6,12 | 13:03 |
|
GEREL
GERSAN ELEKTRIK
|
26,86 | 29,40 | 26,80 | ₺94.576.321,26 | %-8,95 | 13:03 |
|
VESTL
VESTEL
|
23,14 | 24,10 | 22,90 | ₺93.758.350,44 | %-3,98 | 13:02 |
|
FENER
FENERBAHCE FUTBOL
|
2,59 | 2,64 | 2,57 | ₺93.405.975,71 | %-1,52 | 13:02 |
|
|
BESTE
BEST BRANDS ENERJI
|
25,02 | 28,00 | 25,02 | ₺90.684.003,08 | %-9,94 | 13:03 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
55,45 | 55,45 | 55,45 | ₺89.412.182,35 | %-9,98 | 13:01 |
|
TRENJ
TR DOGAL ENERJI
|
102,90 | 104,70 | 101,50 | ₺87.535.641,90 | %-0,87 | 13:01 |
|
CCOLA
COCA COLA ICECEK
|
79,55 | 80,35 | 79,05 | ₺87.413.185,30 | %-1,06 | 13:03 |
|
ADESE
ADESE GAYRIMENKUL
|
0,75 | 0,80 | 0,73 | ₺87.052.615,76 | %-6,25 | 13:02 |
|
|
ORZAX
ORZAKS ILAC
|
72,95 | 73,60 | 71,20 | ₺87.032.664,20 | %-2,21 | 13:02 |
|
AHGAZ
AHLATCI DOGALGAZ
|
40,62 | 41,18 | 39,62 | ₺85.787.783,48 | %-0,88 | 13:03 |
|
|
AAGYO
AGAOGLU GMYO
|
8,78 | 8,99 | 8,44 | ₺85.476.378,70 | %-6,30 | 13:02 |
|
|
EKIM
EKIM TURIZM
|
15,30 | 16,88 | 15,30 | ₺85.463.533,27 | %-9,95 | 13:02 |
|
MAGEN
MARGUN ENERJI
|
27,24 | 29,46 | 27,24 | ₺84.248.766,38 | %-9,98 | 13:00 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,88 | 15,41 | 14,41 | ₺83.490.719,96 | %-7,06 | 13:02 |
|
NETAS
NETAS TELEKOM.
|
83,15 | 89,95 | 80,00 | ₺80.225.735,35 | %-1,19 | 13:02 |
|
OBAMS
OBA MAKARNACILIK
|
4,52 | 4,76 | 4,32 | ₺78.745.999,33 | %-4,44 | 13:02 |
|
KCAER
KOCAER CELIK
|
11,96 | 12,20 | 11,40 | ₺77.751.766,94 | %-0,83 | 13:02 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,95 | 4,03 | 3,91 | ₺76.708.377,97 | %-1,74 | 13:01 |
|
ALBRK
ALBARAKA TURK
|
8,48 | 8,70 | 8,45 | ₺75.306.146,57 | %-0,70 | 13:02 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
18,03 | 18,93 | 17,20 | ₺75.018.932,41 | %-4,75 | 13:03 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,33 | 5,44 | 5,02 | ₺73.708.602,48 | %6,81 | 13:02 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,20 | 3,36 | 3,10 | ₺73.695.150,61 | %-5,33 | 13:02 |
|
ARMGD
ARMADA GIDA
|
173,30 | 180,40 | 173,10 | ₺73.448.701,40 | %-2,04 | 13:02 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,02 | 21,58 | 20,86 | ₺73.114.530,20 | %-2,69 | 13:03 |
|
TNZTP
TAPDI TINAZTEPE
|
25,70 | 27,42 | 25,34 | ₺72.490.017,04 | %-8,67 | 13:02 |
|
AKSA
AKSA
|
10,78 | 11,08 | 10,76 | ₺69.948.675,59 | %-3,06 | 13:03 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,46 | 2,56 | 2,44 | ₺68.754.073,01 | %-5,75 | 13:02 |
|
CEOEM
CEO EVENT MEDYA
|
30,32 | 32,58 | 29,96 | ₺68.213.881,74 | %-5,25 | 13:02 |
|
GMTAS
GIMAT MAGAZACILIK
|
41,76 | 43,98 | 39,86 | ₺68.028.194,14 | %-5,05 | 13:02 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
38,12 | 40,08 | 37,12 | ₺67.450.761,56 | %-4,99 | 13:02 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,42 | 18,08 | 16,62 | ₺66.552.460,33 | %-4,02 | 13:02 |
|
AYGAZ
AYGAZ
|
317,00 | 319,50 | 314,25 | ₺65.340.901,00 | %-0,94 | 13:02 |
|
AKCNS
AKCANSA
|
206,40 | 215,50 | 206,10 | ₺65.288.649,90 | %-4,22 | 13:02 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,04 | 1,00 | ₺64.958.088,11 | %-0,97 | 13:02 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,46 | 34,84 | 31,68 | ₺64.807.466,26 | %-4,94 | 13:02 |
|
FORTE
FORTE BILGI ILETISIM
|
97,40 | 100,50 | 95,70 | ₺64.696.763,05 | %-2,89 | 13:02 |
|
MPARK
MLP SAGLIK
|
430,25 | 436,50 | 424,75 | ₺64.302.404,25 | %-1,09 | 13:03 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,60 | 62,20 | 59,85 | ₺63.374.230,20 | %-0,81 | 13:02 |
|
MOGAN
MOGAN ENERJI
|
9,32 | 9,62 | 9,32 | ₺62.496.761,79 | %-9,95 | 13:02 |
|
OTKAR
OTOKAR
|
301,25 | 307,50 | 296,25 | ₺61.229.715,00 | %-1,71 | 13:01 |
|
|
BKRGY
BAKIRCI GMYO
|
6,58 | 6,86 | 6,52 | ₺60.457.337,88 | %-4,08 | 13:03 |
|
TABGD
TAB GIDA
|
230,90 | 235,70 | 230,80 | ₺60.111.021,20 | %-0,26 | 13:02 |
|
KATMR
KATMERCILER EKIPMAN
|
1,63 | 1,68 | 1,60 | ₺59.856.133,99 | %-2,98 | 13:02 |
|
DOAS
DOGUS OTOMOTIV
|
154,80 | 156,90 | 153,60 | ₺59.648.491,90 | %-1,34 | 13:02 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,74 | 7,91 | 7,54 | ₺59.639.251,53 | %-7,53 | 13:02 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,94 | 22,36 | 21,50 | ₺57.446.501,30 | %-1,88 | 13:02 |
|
|
UCAYM
UCAY MUHENDISLIK
|
17,98 | 19,36 | 17,86 | ₺56.994.222,04 | %-3,85 | 13:03 |
|
|
MEYSU
MEYSU GIDA
|
8,40 | 9,05 | 8,39 | ₺56.594.066,30 | %-7,18 | 13:02 |
|
TUKAS
TUKAS
|
1,87 | 1,90 | 1,84 | ₺55.256.678,52 | %-1,58 | 13:02 |
|
|
QUICK
QUICK SIGORTA
|
50,95 | 52,30 | 49,70 | ₺53.459.320,07 | %-2,67 | 13:02 |
|
ANELE
ANEL ELEKTRIK
|
105,10 | 105,10 | 105,10 | ₺53.181.440,80 | %-9,94 | 12:57 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,24 | 27,02 | 25,68 | ₺52.457.374,60 | %-2,89 | 13:02 |
|
LINK
LINK BILGISAYAR
|
4,20 | 4,44 | 4,11 | ₺50.858.986,48 | %-5,41 | 13:02 |
|
DOCO
DO-CO
|
10.592,50 | 10.700,00 | 10.530,00 | ₺50.465.310,00 | %-0,07 | 13:00 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
6,03 | 6,15 | 6,03 | ₺49.872.872,58 | %-9,87 | 13:02 |
|
|
GOLDA
GOLDA GIDA
|
10,28 | 10,71 | 10,15 | ₺49.272.064,50 | %-4,01 | 13:02 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,66 | 35,22 | 34,18 | ₺49.022.627,74 | %-0,63 | 13:02 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,94 | 31,98 | 28,74 | ₺47.903.317,82 | %-9,28 | 13:02 |
|
KGYO
KORAY GMYO
|
11,13 | 11,41 | 10,96 | ₺47.352.300,67 | %-2,20 | 13:03 |
|
AKSUE
AKSU ENERJI
|
19,53 | 20,52 | 19,01 | ₺47.194.665,17 | %-7,00 | 13:01 |
|
GSRAY
GALATASARAY SPORTIF
|
0,95 | 0,98 | 0,94 | ₺47.175.295,41 | %-2,06 | 13:03 |
|
|
AKHAN
AKHAN UN
|
27,76 | 30,58 | 27,44 | ₺46.776.372,14 | %-8,68 | 13:02 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
22,26 | 22,26 | 22,26 | ₺46.254.988,92 | %-9,95 | 13:02 |
|
BLUME
BLUME METAL KIMYA
|
36,20 | 38,50 | 36,10 | ₺46.249.835,82 | %-5,48 | 13:01 |
|
DEVA
DEVA HOLDING
|
99,10 | 101,30 | 97,10 | ₺46.149.564,75 | %-0,80 | 13:02 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,62 | 8,07 | 7,59 | ₺45.623.464,25 | %-5,93 | 13:02 |
|
EGPRO
EGE PROFIL
|
33,64 | 36,80 | 33,18 | ₺45.574.568,74 | %-7,73 | 13:02 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
14,98 | 15,68 | 14,70 | ₺45.355.660,50 | %-4,65 | 13:02 |
|
BMSTL
BMS BIRLESIK METAL
|
46,28 | 48,10 | 46,14 | ₺44.427.732,28 | %-4,38 | 13:02 |
|
ECZYT
ECZACIBASI YATIRIM
|
249,80 | 261,00 | 249,20 | ₺44.338.133,45 | %-4,29 | 13:02 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
8,91 | 9,64 | 8,90 | ₺44.109.444,39 | %-8,14 | 13:02 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.575,00 | 1.605,00 | 1.572,00 | ₺43.666.977,00 | %-2,54 | 13:02 |
|
KARTN
KARTONSAN
|
126,00 | 134,50 | 120,70 | ₺43.491.753,10 | %-5,90 | 12:58 |
|
A1CAP
A1 CAPITAL YATIRIM
|
5,23 | 5,34 | 5,23 | ₺43.165.464,44 | %-9,98 | 13:01 |
|
|
SARAE
SA-RA ENERJI
|
57,25 | 57,25 | 57,25 | ₺42.907.844,50 | %-9,98 | 13:02 |
|
ALGYO
ALARKO GMYO
|
3,25 | 3,34 | 3,24 | ₺42.798.104,96 | %-2,99 | 13:01 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
30,86 | 30,86 | 30,86 | ₺42.443.239,28 | %9,98 | 13:03 |
|
KLRHO
KILER HOLDING
|
42,34 | 45,04 | 42,34 | ₺42.413.136,00 | %-9,99 | 13:01 |
|
|
GENKM
GENTAS KIMYA
|
8,82 | 9,21 | 8,73 | ₺41.804.785,04 | %-4,23 | 13:03 |
|
EUREN
EUROPEN ENDUSTRI
|
3,24 | 3,36 | 3,23 | ₺41.140.114,36 | %-4,14 | 13:02 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
26,96 | 28,18 | 26,78 | ₺41.060.179,58 | %-4,73 | 13:02 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,30 | 15,10 | 13,80 | ₺40.773.473,90 | %-5,49 | 13:02 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
272,25 | 276,00 | 267,00 | ₺40.544.382,00 | %-1,36 | 13:00 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.282,50 | 3.282,50 | 3.282,50 | ₺40.309.100,00 | %-9,95 | 12:33 |
|
ARSAN
ARSAN HOLDING
|
3,63 | 3,79 | 3,61 | ₺39.801.633,34 | %-4,97 | 13:02 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,38 | 15,75 | 15,00 | ₺39.731.650,61 | %-2,35 | 13:03 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,97 | 3,07 | 2,95 | ₺39.445.023,15 | %-3,88 | 13:02 |
|
AHSGY
AHES GMYO
|
12,93 | 14,28 | 12,34 | ₺39.221.721,36 | %-5,69 | 13:02 |
|
MIATK
MIA TEKNOLOJI
|
25,30 | 25,30 | 25,30 | ₺38.502.450,80 | %-9,96 | 13:03 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,00 | 10,50 | 9,91 | ₺38.384.929,08 | %-0,10 | 13:03 |
|
ANSGR
ANADOLU SIGORTA
|
26,32 | 26,48 | 25,94 | ₺37.551.817,62 | %0,00 | 13:02 |
|
ASUZU
ANADOLU ISUZU
|
47,92 | 49,78 | 45,06 | ₺37.474.247,90 | %3,45 | 13:02 |
|
TRGYO
TORUNLAR GMYO
|
91,15 | 91,85 | 90,80 | ₺37.082.705,20 | %-0,92 | 13:02 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,08 | 6,31 | 6,02 | ₺37.006.619,77 | %-1,14 | 13:02 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,70 | 11,90 | 10,70 | ₺36.969.009,00 | %-9,93 | 13:02 |
|
USAK
USAK SERAMIK
|
1,04 | 1,09 | 1,04 | ₺36.961.406,77 | %-4,59 | 13:02 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,07 | 5,30 | 5,05 | ₺36.691.203,26 | %-4,34 | 13:02 |
|
HURGZ
HURRIYET GZT.
|
6,70 | 7,37 | 6,63 | ₺36.295.485,07 | %-8,84 | 13:02 |
|
FRIGO
FRIGO PAK GIDA
|
1,89 | 2,21 | 1,81 | ₺35.986.760,49 | %-5,97 | 13:02 |
|
BANVT
BANVIT
|
145,50 | 149,50 | 141,50 | ₺35.265.594,40 | %2,90 | 13:02 |
|
KZBGY
KIZILBUK GYO
|
1,52 | 1,58 | 1,51 | ₺35.256.561,39 | %-4,40 | 13:02 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
25,72 | 26,88 | 25,56 | ₺34.648.495,58 | %-5,58 | 13:03 |
|
OZSUB
OZSU BALIK
|
36,00 | 38,26 | 35,82 | ₺33.992.756,44 | %-6,01 | 13:03 |
|
KRSTL
KRISTAL KOLA
|
8,06 | 8,38 | 7,80 | ₺33.832.377,29 | %0,62 | 13:01 |
|
OFSYM
OFIS YEM GIDA
|
58,75 | 62,95 | 58,45 | ₺33.436.320,50 | %-7,33 | 13:03 |
|
SARKY
SARKUYSAN
|
22,20 | 22,60 | 22,00 | ₺33.427.166,62 | %-1,33 | 13:02 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,50 | 108,70 | 105,50 | ₺32.178.336,90 | %-2,50 | 13:03 |
|
BERA
BERA HOLDING
|
12,30 | 12,70 | 12,26 | ₺31.830.281,71 | %-3,61 | 13:02 |
|
MERCN
MERCAN KIMYA
|
15,79 | 16,17 | 15,62 | ₺31.776.470,69 | %-1,13 | 13:01 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,56 | 4,75 | 4,50 | ₺31.628.479,91 | %-4,20 | 13:01 |
|
CGCAM
CAGDAS CAM
|
24,16 | 24,90 | 23,40 | ₺31.577.976,68 | %-3,59 | 13:02 |
|
CELHA
CELIK HALAT
|
26,00 | 27,98 | 25,26 | ₺31.381.076,00 | %-7,14 | 13:00 |
|
ADGYO
ADRA GMYO
|
48,90 | 49,86 | 47,82 | ₺30.908.549,82 | %-1,25 | 12:58 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
3,83 | 4,04 | 3,80 | ₺30.484.349,05 | %-4,96 | 13:02 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,06 | 46,66 | 44,64 | ₺30.072.255,80 | %-1,33 | 13:02 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
6,17 | 6,59 | 6,17 | ₺29.794.493,15 | %-9,93 | 13:02 |
|
|
AKFGY
AKFEN GMYO
|
2,40 | 2,45 | 2,35 | ₺29.661.821,02 | %-2,04 | 13:02 |
|
LOGO
LOGO YAZILIM
|
140,00 | 140,00 | 134,90 | ₺29.249.225,10 | %1,16 | 13:03 |
|
PAPIL
PAPILON SAVUNMA
|
10,04 | 10,80 | 9,85 | ₺29.198.096,09 | %-2,52 | 13:03 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,19 | 5,39 | 5,18 | ₺28.856.915,69 | %-3,53 | 13:02 |
|
RTALB
RTA LABORATUVARLARI
|
2,31 | 2,39 | 2,30 | ₺28.840.986,78 | %-7,60 | 13:03 |
|
KAREL
KAREL ELEKTRONIK
|
6,51 | 6,64 | 6,28 | ₺28.561.635,39 | %-2,84 | 13:02 |
|
HLGYO
HALK GMYO
|
4,03 | 4,12 | 4,02 | ₺28.175.175,29 | %-2,66 | 13:02 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,01 | 4,10 | 3,87 | ₺27.706.251,48 | %-0,74 | 13:02 |
|
REEDR
REEDER TEKNOLOJI
|
4,86 | 5,06 | 4,84 | ₺27.573.498,06 | %-3,38 | 13:02 |
|
YGGYO
YENI GIMAT GMYO
|
211,80 | 216,50 | 208,60 | ₺27.506.287,90 | %-2,08 | 13:02 |
|
HOROZ
HOROZ LOJISTIK
|
46,38 | 47,54 | 44,84 | ₺27.477.041,02 | %-2,40 | 13:02 |
|
TARKM
TARKIM BITKI KORUMA
|
449,00 | 465,00 | 441,75 | ₺27.297.098,25 | %-3,44 | 13:02 |
|
POLHO
POLISAN HOLDING
|
19,46 | 20,90 | 18,66 | ₺26.803.953,25 | %-4,51 | 13:02 |
|
GSDDE
GSD DENIZCILIK
|
12,78 | 13,47 | 12,70 | ₺26.780.298,77 | %-5,19 | 13:02 |
|
ARCLK
ARCELIK
|
88,30 | 89,90 | 88,20 | ₺26.426.238,60 | %-1,62 | 13:02 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,14 | 11,82 | 11,06 | ₺26.325.669,05 | %-6,07 | 13:02 |
|
DAGI
DAGI GIYIM
|
6,73 | 7,27 | 6,73 | ₺26.135.353,23 | %-9,91 | 13:03 |
|
VERUS
VERUSA HOLDING
|
501,50 | 515,50 | 485,25 | ₺25.908.829,25 | %2,35 | 13:00 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,70 | 1,73 | 1,67 | ₺25.902.779,67 | %-2,30 | 13:03 |
|
|
VAKFA
VAKIF FAKTORING
|
10,44 | 10,98 | 10,38 | ₺25.741.599,16 | %-2,70 | 13:02 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
379,25 | 379,25 | 379,25 | ₺25.670.674,00 | %-9,97 | 13:02 |
|
METRO
METRO HOLDING
|
6,89 | 7,08 | 6,70 | ₺25.621.470,95 | %-3,23 | 13:02 |
|
|
MARMR
MARMARA HOLDING
|
1,65 | 1,74 | 1,63 | ₺25.483.812,09 | %-5,17 | 13:03 |
|
SKYMD
SEKER YATIRIM
|
14,19 | 14,95 | 13,60 | ₺25.443.934,45 | %-5,90 | 13:02 |
|
|
LXGYO
LUXERA GMYO
|
6,82 | 7,21 | 6,64 | ₺25.397.227,73 | %-4,75 | 13:02 |
|
VBTYZ
VBT YAZILIM
|
28,82 | 30,52 | 28,68 | ₺25.230.402,50 | %-6,37 | 13:02 |
|
KUVVA
KUVVA GIDA
|
143,90 | 152,90 | 141,90 | ₺25.110.281,30 | %-8,69 | 13:00 |
|
CEMAS
CEMAS DOKUM
|
3,39 | 3,51 | 3,25 | ₺25.005.412,96 | %-3,14 | 13:02 |
|
YYLGD
YAYLA GIDA
|
8,84 | 9,10 | 8,81 | ₺24.682.912,19 | %-2,10 | 13:02 |
|
GWIND
GALATA WIND ENERJI
|
20,98 | 21,58 | 20,86 | ₺24.642.875,20 | %-2,42 | 13:02 |
|
KOPOL
KOZA POLYESTER
|
3,73 | 3,88 | 3,73 | ₺24.503.799,38 | %-9,90 | 13:02 |
|
GOKNR
GOKNUR GIDA
|
17,33 | 17,67 | 17,19 | ₺24.362.427,00 | %-2,64 | 13:02 |
|
|
ZERGY
ZERAY GMYO
|
7,98 | 8,43 | 7,94 | ₺24.036.446,38 | %-6,99 | 13:02 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
67,50 | 71,45 | 67,30 | ₺24.026.022,05 | %-3,02 | 13:02 |
|
ADEL
ADEL KALEMCILIK
|
29,00 | 29,70 | 28,40 | ₺23.763.945,84 | %-2,23 | 13:02 |
|
KONYA
KONYA CIMENTO
|
3.890,00 | 4.015,00 | 3.850,00 | ₺23.614.860,00 | %-2,20 | 13:02 |
|
PSDTC
PERGAMON DIS TICARET
|
102,70 | 106,00 | 102,70 | ₺23.403.106,60 | %-9,99 | 13:00 |
|
LIDFA
LIDER FAKTORING
|
1,54 | 1,56 | 1,47 | ₺22.896.284,82 | %2,67 | 13:02 |
|
YIGIT
YIGIT AKU
|
19,16 | 19,94 | 18,99 | ₺22.852.804,29 | %-4,01 | 13:02 |
|
TEKTU
TEK-ART TURIZM
|
5,66 | 5,95 | 5,60 | ₺22.563.431,72 | %-5,19 | 13:01 |
|
ZRGYO
ZIRAAT GMYO
|
19,55 | 19,99 | 19,51 | ₺22.550.711,06 | %-1,81 | 13:02 |
|
ONRYT
ONUR TEKNOLOJI
|
11,78 | 12,12 | 10,98 | ₺22.421.990,27 | %-2,89 | 13:02 |
|
VAKFN
VAKIF FIN. KIR.
|
1,03 | 1,04 | 1,01 | ₺22.301.645,88 | %0,00 | 13:02 |
|
IZENR
IZDEMIR ENERJI
|
4,82 | 5,00 | 4,82 | ₺22.223.067,66 | %-9,91 | 13:02 |
|
AYDEM
AYDEM ENERJI
|
23,94 | 24,42 | 23,72 | ₺22.107.077,08 | %-2,13 | 13:02 |
|
BORLS
BORLEASE OTOMOTIV
|
2,31 | 2,43 | 2,26 | ₺21.983.919,86 | %-2,53 | 13:02 |
|
KRGYO
KORFEZ GMYO
|
3,30 | 3,38 | 3,08 | ₺21.945.989,67 | %-0,60 | 13:02 |
|
ULUSE
ULUSOY ELEKTRIK
|
198,10 | 205,00 | 195,50 | ₺21.831.440,10 | %-3,46 | 13:02 |
|
BORSK
BOR SEKER
|
5,70 | 5,93 | 5,66 | ₺21.755.249,37 | %-3,55 | 13:02 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
167,70 | 167,70 | 167,70 | ₺21.616.530,00 | %-9,98 | 12:56 |
|
KBORU
KUZEY BORU
|
12,73 | 12,73 | 12,73 | ₺21.139.578,03 | %-9,97 | 13:01 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,10 | 15,57 | 14,90 | ₺20.947.926,76 | %-3,51 | 13:02 |
|
GZNMI
GEZINOMI SEYAHAT
|
37,92 | 39,76 | 36,70 | ₺20.597.305,86 | %-5,15 | 13:02 |
|
AKGRT
AKSIGORTA
|
5,56 | 5,64 | 5,50 | ₺20.553.878,44 | %-1,42 | 13:02 |
|
HATSN
HATSAN GEMI
|
43,80 | 43,80 | 43,80 | ₺20.464.060,80 | %-9,99 | 13:01 |
|
KNFRT
KONFRUT TARIM
|
11,20 | 12,21 | 11,13 | ₺20.234.934,25 | %-8,72 | 13:01 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,26 | 11,88 | 11,22 | ₺19.797.949,64 | %-4,50 | 13:01 |
|
SELVA
SELVA GIDA
|
1,27 | 1,34 | 1,26 | ₺19.684.943,91 | %-5,22 | 13:02 |
|
NTHOL
NET HOLDING
|
37,94 | 38,30 | 37,18 | ₺19.402.429,32 | %-1,91 | 13:01 |
|
ISGSY
IS GIRISIM
|
14,53 | 14,87 | 14,51 | ₺19.242.467,98 | %-3,13 | 13:03 |
|
OZYSR
OZYASAR TEL
|
11,20 | 11,33 | 10,82 | ₺18.940.415,65 | %3,23 | 13:01 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,38 | 24,12 | 23,34 | ₺18.661.032,38 | %-3,07 | 13:02 |
|
PCILT
PC ILETISIM MEDYA
|
30,06 | 30,78 | 29,50 | ₺18.393.522,10 | %-2,21 | 12:59 |
|
KAPLM
KAPLAMIN
|
244,40 | 255,00 | 244,40 | ₺18.372.584,60 | %-9,98 | 12:52 |
|
ERCB
ERCIYAS CELIK BORU
|
37,90 | 40,16 | 36,98 | ₺18.162.460,74 | %-4,96 | 13:01 |
|
BURCE
BURCELIK
|
27,66 | 29,44 | 27,48 | ₺18.139.103,42 | %-6,49 | 13:02 |
|
PARSN
PARSAN
|
64,25 | 66,75 | 63,00 | ₺18.031.625,95 | %-3,89 | 13:02 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,63 | 3,75 | 3,57 | ₺18.029.818,00 | %-3,20 | 13:02 |
|
PNLSN
PANELSAN CATI CEPHE
|
35,60 | 37,44 | 35,50 | ₺17.943.523,96 | %-3,63 | 13:01 |
|
VSNMD
VISNE MADENCILIK
|
33,64 | 35,00 | 33,30 | ₺17.905.383,82 | %-4,70 | 13:02 |
|
BIENY
BIEN YAPI URUNLERI
|
17,35 | 18,37 | 17,18 | ₺17.892.344,05 | %-6,22 | 13:01 |
|
SELEC
SELCUK ECZA DEPOSU
|
212,90 | 212,90 | 212,90 | ₺17.846.129,60 | %-9,98 | 12:57 |
|
RUBNS
RUBENIS TEKSTIL
|
22,92 | 24,90 | 22,60 | ₺17.697.099,08 | %-7,95 | 13:02 |
|
MOPAS
MOPAS MARKETCILIK
|
21,12 | 21,56 | 20,50 | ₺17.589.451,00 | %-2,85 | 13:02 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,80 | 3,80 | 3,80 | ₺17.527.268,20 | %9,83 | 13:02 |
|
AKENR
AKENERJI
|
9,32 | 9,70 | 9,23 | ₺17.499.245,80 | %-4,02 | 13:02 |
|
SRVGY
SERVET GMYO
|
2,18 | 2,21 | 2,14 | ₺17.312.309,80 | %-1,36 | 13:02 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,05 | 7,05 | 7,05 | ₺17.196.021,60 | %-9,96 | 13:01 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,95 | 2,09 | 1,95 | ₺17.174.750,73 | %-9,72 | 13:02 |
|
INDES
INDEKS BILGISAYAR
|
10,58 | 10,81 | 10,50 | ₺17.068.187,22 | %-2,22 | 13:02 |
|
USHOL
US YATIRIM HOLDING
|
60,00 | 61,00 | 56,00 | ₺16.962.939,45 | %3,27 | 13:03 |
|
KRONT
KRON TEKNOLOJI
|
20,40 | 21,04 | 19,12 | ₺16.844.471,37 | %3,03 | 13:02 |
|
KLGYO
KILER GMYO
|
3,96 | 4,05 | 3,90 | ₺16.695.984,15 | %-1,00 | 13:00 |
|
MOBTL
MOBILTEL ILETISIM
|
10,80 | 12,04 | 10,80 | ₺16.641.375,57 | %-10,00 | 13:03 |
|
LRSHO
LORAS HOLDING
|
2,13 | 2,14 | 2,04 | ₺16.568.490,11 | %-0,47 | 13:02 |
|
DMSAS
DEMISAS DOKUM
|
6,17 | 6,70 | 6,08 | ₺16.405.493,11 | %-8,59 | 13:02 |
|
DENGE
DENGE HOLDING
|
2,18 | 2,27 | 2,16 | ₺16.285.013,94 | %-3,54 | 13:03 |
|
TATGD
TAT GIDA
|
17,04 | 17,44 | 16,68 | ₺16.199.534,66 | %-0,58 | 13:02 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,45 | 5,45 | 5,45 | ₺16.173.763,35 | %-9,92 | 13:02 |
|
EGGUB
EGE GUBRE
|
99,30 | 102,40 | 98,95 | ₺16.132.938,80 | %-3,03 | 13:02 |
|
POLTK
POLITEKNIK METAL
|
3.537,50 | 3.725,00 | 3.530,00 | ₺16.100.817,50 | %-7,15 | 13:02 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,32 | 6,74 | 6,24 | ₺16.084.600,37 | %-5,53 | 13:01 |
|
MAALT
MARMARIS ALTINYUNUS
|
954,00 | 985,00 | 950,00 | ₺16.059.513,00 | %-3,34 | 13:02 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,05 | 15,53 | 15,00 | ₺16.022.459,47 | %-3,09 | 13:03 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
65,10 | 66,55 | 64,25 | ₺15.845.425,30 | %-3,05 | 13:02 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
93,50 | 95,45 | 92,00 | ₺15.675.278,25 | %-1,99 | 12:59 |
|
MRSHL
MARSHALL
|
1.525,00 | 1.587,00 | 1.512,00 | ₺15.662.566,00 | %-3,91 | 13:02 |
|
VRGYO
VERA KONSEPT GMYO
|
1,46 | 1,51 | 1,44 | ₺15.605.871,94 | %-3,95 | 13:02 |
|
JANTS
JANTSA JANT SANAYI
|
15,11 | 15,48 | 15,02 | ₺15.605.871,79 | %-2,39 | 13:01 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,45 | 3,61 | 3,39 | ₺15.452.681,03 | %-4,70 | 13:02 |
|
TTRAK
TURK TRAKTOR
|
409,25 | 420,00 | 408,75 | ₺15.429.247,75 | %-2,33 | 13:02 |
|
INVES
INVESTCO HOLDING
|
784,50 | 800,00 | 776,00 | ₺15.402.397,50 | %0,32 | 12:57 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
46,70 | 48,12 | 46,26 | ₺15.283.162,20 | %-2,91 | 13:01 |
|
MAKTK
MAKINA TAKIM
|
7,81 | 8,13 | 7,68 | ₺15.282.628,70 | %-3,94 | 13:01 |
|
SURGY
SUR TATIL EVLERI GMYO
|
25,64 | 26,48 | 25,32 | ₺15.000.003,58 | %-3,17 | 13:02 |
|
OZKGY
OZAK GMYO
|
12,33 | 12,53 | 12,26 | ₺14.985.765,55 | %-1,99 | 13:02 |
|
SNICA
SANICA ISI SANAYI
|
2,75 | 2,88 | 2,74 | ₺14.951.920,49 | %-4,51 | 13:02 |
|
NATEN
NATUREL ENERJI
|
4,45 | 4,70 | 4,44 | ₺14.894.064,17 | %-5,52 | 13:02 |
|
BYDNR
BAYDONER RESTORANLARI
|
25,66 | 26,46 | 25,20 | ₺14.796.119,82 | %-8,29 | 13:00 |
|
PKART
PLASTIKKART
|
93,80 | 97,00 | 92,50 | ₺14.753.633,00 | %-2,90 | 13:02 |
|
EPLAS
EGEPLAST
|
5,63 | 5,90 | 5,59 | ₺14.628.176,25 | %-5,06 | 13:02 |
|
ULUUN
ULUSOY UN SANAYI
|
7,04 | 7,22 | 7,00 | ₺14.495.931,54 | %-2,63 | 13:02 |
|
BLCYT
BILICI YATIRIM
|
1,72 | 1,78 | 1,70 | ₺14.474.166,67 | %-3,91 | 13:02 |
|
ETILR
ETILER GIDA
|
5,36 | 5,73 | 5,35 | ₺14.448.482,02 | %-6,78 | 13:02 |
|
ARTMS
ARTEMIS HALI
|
36,42 | 38,50 | 36,24 | ₺14.444.711,64 | %-5,40 | 13:02 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
65,10 | 66,85 | 63,40 | ₺14.427.010,65 | %-4,12 | 13:00 |
|
GSDHO
GSD HOLDING
|
4,21 | 4,36 | 4,15 | ₺14.361.537,69 | %-2,55 | 13:01 |
|
CLEBI
CELEBI
|
1.384,00 | 1.408,00 | 1.381,00 | ₺14.354.908,00 | %-2,33 | 13:01 |
|
DGATE
DATAGATE BILGISAYAR
|
71,75 | 78,85 | 71,75 | ₺14.236.349,45 | %-9,97 | 13:02 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
22,14 | 22,94 | 22,02 | ₺14.155.140,82 | %-3,49 | 13:02 |
|
GOZDE
GOZDE GIRISIM
|
20,56 | 21,30 | 20,54 | ₺14.112.400,64 | %-3,56 | 13:02 |
|
SANEL
SANEL MUHENDISLIK
|
40,58 | 42,40 | 37,00 | ₺14.082.749,44 | %1,96 | 13:01 |
|
GOLTS
GOLTAS CIMENTO
|
271,00 | 278,25 | 267,75 | ₺14.002.759,50 | %-2,87 | 13:02 |
|
IMASM
IMAS MAKINA
|
1,97 | 2,03 | 1,95 | ₺13.839.538,47 | %-3,43 | 13:02 |
|
NTGAZ
NATURELGAZ
|
10,61 | 10,65 | 10,45 | ₺13.727.837,44 | %-1,03 | 13:01 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
18,18 | 19,57 | 18,10 | ₺13.726.385,28 | %-7,01 | 13:02 |
|
OTTO
OTTO HOLDING
|
100,40 | 108,10 | 96,00 | ₺13.584.417,25 | %-5,28 | 13:02 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,61 | 12,98 | 12,35 | ₺13.558.779,97 | %-3,74 | 13:01 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,44 | 1,50 | 1,43 | ₺13.391.121,83 | %-3,36 | 13:01 |
|
SUWEN
SUWEN TEKSTIL
|
5,71 | 6,10 | 5,62 | ₺13.380.342,78 | %-6,39 | 13:03 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,30 | 4,57 | 4,30 | ₺13.328.719,24 | %-9,85 | 13:01 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
23,86 | 24,68 | 23,28 | ₺13.187.961,72 | %-2,29 | 13:02 |
|
PAGYO
PANORA GMYO
|
122,10 | 127,00 | 121,60 | ₺13.136.946,70 | %-2,32 | 13:02 |
|
ASGYO
ASCE GMYO
|
10,14 | 10,25 | 10,02 | ₺13.125.076,86 | %-1,65 | 13:01 |
|
ALVES
ALVES KABLO
|
0,69 | 0,69 | 0,69 | ₺12.977.900,88 | %-5,48 | 12:55 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,58 | 3,69 | 3,56 | ₺12.891.864,62 | %-2,98 | 13:02 |
|
TUCLK
TUGCELIK
|
3,43 | 3,60 | 3,42 | ₺12.867.874,17 | %-5,77 | 13:02 |
|
DARDL
DARDANEL
|
1,33 | 1,37 | 1,31 | ₺12.862.525,70 | %-2,21 | 13:01 |
|
MERIT
MERIT TURIZM
|
14,59 | 15,04 | 14,42 | ₺12.715.303,21 | %-3,12 | 13:02 |
|
ULUFA
ULUSAL FAKTORING
|
1,46 | 1,49 | 1,44 | ₺12.669.265,62 | %-2,67 | 13:03 |
|
YUNSA
YUNSA
|
6,61 | 6,68 | 6,44 | ₺12.532.352,69 | %-0,90 | 13:02 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,79 | 2,98 | 2,54 | ₺12.523.204,11 | %-1,06 | 12:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
29,88 | 32,98 | 29,88 | ₺12.475.670,54 | %-9,95 | 13:02 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,10 | 2,01 | ₺12.453.109,13 | %0,97 | 12:59 |
|
AKSGY
AKIS GMYO
|
9,37 | 9,55 | 9,27 | ₺12.319.659,22 | %-1,99 | 12:59 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,03 | 6,92 | ₺12.298.818,11 | %-0,43 | 13:02 |
|
KLSER
KALESERAMIK
|
20,58 | 21,38 | 20,54 | ₺12.166.982,48 | %-3,74 | 13:03 |
|
VKGYO
VAKIF GMYO
|
1,77 | 1,80 | 1,75 | ₺12.165.635,48 | %-1,67 | 13:02 |
|
GLRYH
GULER YAT. HOLDING
|
2,18 | 2,27 | 2,18 | ₺12.145.163,28 | %-9,92 | 13:02 |
|
FORMT
FORMET METAL VE CAM
|
1,20 | 1,25 | 1,19 | ₺12.023.534,67 | %-4,76 | 13:02 |
|
PLTUR
PLATFORM TURIZM
|
17,17 | 17,83 | 16,72 | ₺11.986.519,70 | %-3,70 | 13:02 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,43 | 2,57 | 2,36 | ₺11.967.893,00 | %-5,45 | 13:02 |
|
EMKEL
EMEK ELEKTRIK
|
10,23 | 10,64 | 10,07 | ₺11.962.395,49 | %-3,40 | 13:03 |
|
DURDO
DURAN DOGAN BASIM
|
4,88 | 5,00 | 4,88 | ₺11.859.056,62 | %-2,01 | 13:01 |
|
EKOS
EKOS TEKNOLOJI
|
3,99 | 4,09 | 3,89 | ₺11.854.987,38 | %-1,72 | 13:02 |
|
MERKO
MERKO GIDA
|
1,05 | 1,10 | 1,04 | ₺11.823.362,00 | %-3,67 | 13:02 |
|
DURKN
DURUKAN SEKERLEME
|
15,18 | 16,28 | 15,11 | ₺11.767.348,68 | %-5,71 | 13:02 |
|
EYGYO
EYG GMYO
|
2,18 | 2,26 | 2,09 | ₺11.759.109,97 | %-3,54 | 13:02 |
|
PINSU
PINAR SU
|
9,09 | 9,50 | 9,07 | ₺11.752.212,92 | %-4,01 | 13:02 |
|
|
ZGYO
Z GMYO
|
16,53 | 18,21 | 16,53 | ₺11.586.495,83 | %-9,97 | 13:02 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,70 | 240,90 | 236,40 | ₺11.459.536,50 | %-1,78 | 13:02 |
|
OZGYO
OZDERICI GMYO
|
1,89 | 1,94 | 1,86 | ₺11.297.745,75 | %-3,08 | 13:02 |
|
GARFA
GARANTI FAKTORING
|
24,64 | 26,00 | 24,62 | ₺11.253.719,34 | %-4,05 | 13:02 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,88 | 16,30 | 15,80 | ₺11.245.776,61 | %-3,29 | 13:01 |
|
EGEPO
NASMED EGEPOL
|
7,39 | 7,97 | 7,30 | ₺11.164.544,40 | %-6,10 | 13:02 |
|
AYCES
ALTINYUNUS CESME
|
408,00 | 419,75 | 400,25 | ₺11.104.651,75 | %-2,80 | 13:02 |
|
TRCAS
TURCAS HOLDING
|
46,72 | 47,18 | 46,00 | ₺11.056.772,04 | %-0,89 | 13:02 |
|
PNSUT
PINAR SUT
|
10,38 | 10,72 | 10,29 | ₺10.924.153,38 | %-3,26 | 13:01 |
|
ICUGS
ICU GIRISIM
|
2,60 | 2,70 | 2,60 | ₺10.817.981,64 | %-9,72 | 13:00 |
|
KONKA
KONYA KAGIT
|
8,19 | 8,33 | 7,97 | ₺10.678.914,07 | %-1,68 | 13:02 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,71 | 12,00 | 11,30 | ₺10.631.055,44 | %2,72 | 13:02 |
|
ISGYO
IS GMYO
|
22,68 | 23,48 | 22,66 | ₺10.616.360,46 | %-3,08 | 13:01 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,06 | 8,20 | 7,92 | ₺10.548.698,50 | %-1,10 | 13:02 |
|
NUGYO
NUROL GMYO
|
8,07 | 8,45 | 8,06 | ₺10.492.111,34 | %-1,71 | 13:01 |
|
DYOBY
DYO BOYA
|
11,69 | 12,17 | 11,68 | ₺10.233.600,29 | %-4,26 | 13:03 |
|
ODINE
ODINE TEKNOLOJI
|
462,25 | 462,25 | 462,25 | ₺10.200.933,00 | %-9,98 | 13:01 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,51 | 11,82 | 11,51 | ₺10.168.273,83 | %-2,70 | 13:01 |
|
GOODY
GOOD-YEAR
|
2,45 | 2,54 | 2,44 | ₺10.139.510,51 | %-2,00 | 13:02 |
|
FADE
FADE GIDA
|
12,89 | 13,40 | 12,86 | ₺10.121.729,81 | %-4,52 | 13:00 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,77 | 9,34 | 8,74 | ₺9.982.567,99 | %-2,99 | 13:01 |
|
SANFM
SANIFOAM ENDUSTRI
|
6,24 | 6,42 | 6,24 | ₺9.968.185,88 | %-9,96 | 13:00 |
|
KFEIN
KAFEIN YAZILIM
|
6,73 | 6,90 | 6,57 | ₺9.885.271,99 | %-2,46 | 13:02 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,66 | 17,06 | 16,55 | ₺9.835.574,99 | %-2,34 | 13:01 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
50,00 | 50,00 | 50,00 | ₺9.780.550,00 | %-9,99 | 13:01 |
|
AVPGY
AVRUPAKENT GMYO
|
53,75 | 55,05 | 53,20 | ₺9.748.435,75 | %-2,36 | 13:02 |
|
MNDRS
MENDERES TEKSTIL
|
10,12 | 10,37 | 10,08 | ₺9.714.491,15 | %-2,69 | 13:00 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,75 | 82,75 | 80,60 | ₺9.571.543,75 | %-2,42 | 13:02 |
|
CMBTN
CIMBETON
|
1.474,00 | 1.525,00 | 1.460,00 | ₺9.545.204,00 | %-3,03 | 13:00 |
|
ALKIM
ALKIM KIMYA
|
13,81 | 14,04 | 13,66 | ₺9.519.340,72 | %-1,43 | 13:02 |
|
YATAS
YATAS
|
27,52 | 28,20 | 27,34 | ₺9.494.025,06 | %-2,06 | 12:59 |
|
BMSCH
BMS CELIK HASIR
|
9,87 | 10,24 | 9,72 | ₺9.465.997,44 | %-3,71 | 13:02 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,67 | 13,74 | 12,56 | ₺9.441.769,46 | %-6,84 | 13:00 |
|
SKTAS
SOKTAS
|
2,86 | 2,94 | 2,80 | ₺9.371.371,14 | %-2,72 | 13:02 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,77 | 1,82 | 1,73 | ₺9.369.336,48 | %-2,75 | 13:01 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,43 | 4,93 | 4,33 | ₺9.335.640,03 | %-4,73 | 13:02 |
|
KLMSN
KLIMASAN KLIMA
|
23,72 | 25,28 | 23,62 | ₺9.303.264,08 | %-5,80 | 13:00 |
|
EDIP
EDIP GAYRIMENKUL
|
33,10 | 34,06 | 33,04 | ₺9.285.007,04 | %-2,65 | 13:02 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,77 | 8,11 | 7,67 | ₺9.280.504,09 | %-3,72 | 13:02 |
|
BOSSA
BOSSA
|
6,70 | 6,83 | 6,57 | ₺9.248.273,11 | %-1,90 | 13:00 |
|
GENTS
GENTAS
|
4,53 | 4,67 | 4,52 | ₺9.225.338,62 | %-3,82 | 13:01 |
|
BAGFS
BAGFAS
|
24,96 | 25,80 | 24,78 | ₺9.220.848,56 | %-3,55 | 13:02 |
|
SEGYO
SEKER GMYO
|
2,87 | 3,00 | 2,73 | ₺9.205.508,01 | %-4,01 | 13:02 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,53 | 3,78 | 3,52 | ₺9.112.008,44 | %-6,12 | 13:02 |
|
BURVA
BURCELIK VANA
|
547,00 | 597,00 | 547,00 | ₺8.977.412,50 | %-9,96 | 13:01 |
|
PKENT
PETROKENT TURIZM
|
108,20 | 115,00 | 106,50 | ₺8.918.081,20 | %-1,99 | 13:02 |
|
CUSAN
CUHADAROGLU METAL
|
20,96 | 22,98 | 20,66 | ₺8.904.908,74 | %-6,93 | 13:02 |
|
ALCAR
ALARKO CARRIER
|
679,50 | 696,00 | 678,50 | ₺8.834.441,50 | %-2,72 | 13:02 |
|
ATLAS
ATLAS YAT. ORT.
|
5,13 | 5,26 | 5,11 | ₺8.832.676,10 | %-9,52 | 13:02 |
|
DAPGM
DAP GAYRIMENKUL
|
5,55 | 5,55 | 5,55 | ₺8.731.404,30 | %-9,90 | 13:01 |
|
KOTON
KOTON MAGAZACILIK
|
11,24 | 11,49 | 11,17 | ₺8.629.429,35 | %-2,18 | 13:01 |
|
TLMAN
TRABZON LIMAN
|
69,85 | 72,60 | 69,25 | ₺8.447.719,90 | %-4,77 | 13:02 |
|
OYYAT
OYAK YATIRIM MENKUL
|
29,12 | 30,06 | 28,82 | ₺8.410.666,88 | %-3,64 | 13:02 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,03 | 1,05 | 1,00 | ₺8.400.423,46 | %-0,96 | 13:02 |
|
ICBCT
ICBC TURKEY BANK
|
17,20 | 17,66 | 16,79 | ₺8.389.712,97 | %-3,26 | 13:02 |
|
BESLR
BESLER GIDA
|
11,95 | 12,30 | 11,90 | ₺8.378.034,80 | %-2,85 | 13:02 |
|
PENGD
PENGUEN GIDA
|
8,25 | 8,53 | 8,21 | ₺8.349.806,12 | %-2,48 | 13:01 |
|
OBASE
OBASE BILGISAYAR
|
31,24 | 33,28 | 30,64 | ₺8.309.108,66 | %-6,13 | 13:01 |
|
TDGYO
TREND GMYO
|
14,94 | 15,72 | 14,94 | ₺8.246.332,76 | %-10,00 | 13:02 |
|
TBORG
T.TUBORG
|
130,20 | 132,80 | 130,00 | ₺8.174.282,30 | %-1,88 | 13:02 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
111,60 | 111,60 | 111,60 | ₺8.128.162,80 | %-10,00 | 13:01 |
|
SUNTK
SUN TEKSTIL
|
28,38 | 29,24 | 28,12 | ₺8.105.126,28 | %-2,27 | 13:02 |
|
ALKA
ALKIM KAGIT
|
7,00 | 7,34 | 6,94 | ₺8.093.047,34 | %-2,78 | 13:02 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
10,61 | 11,20 | 10,61 | ₺8.076.385,18 | %-5,60 | 13:02 |
|
PRKAB
TURK PRYSMIAN KABLO
|
28,16 | 29,20 | 28,06 | ₺7.888.412,52 | %-3,63 | 13:02 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
115,60 | 115,60 | 115,60 | ₺7.575.730,40 | %-9,97 | 13:02 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,84 | 3,10 | 2,84 | ₺7.530.968,84 | %-9,84 | 12:55 |
|
AVGYO
AVRASYA GMYO
|
15,44 | 15,86 | 15,09 | ₺7.436.225,59 | %-1,22 | 13:00 |
|
TGSAS
TGS DIS TICARET
|
144,40 | 144,40 | 144,40 | ₺7.425.192,40 | %-9,98 | 12:57 |
|
IHAAS
IHLAS HABER AJANSI
|
41,70 | 42,58 | 41,02 | ₺7.416.761,78 | %-2,16 | 12:59 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,06 | 27,20 | 26,02 | ₺7.369.888,70 | %-4,19 | 13:02 |
|
BNTAS
BANTAS AMBALAJ
|
5,60 | 5,80 | 5,59 | ₺7.339.710,08 | %-3,45 | 13:02 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,45 | 1,48 | 1,43 | ₺7.328.835,93 | %-2,03 | 13:01 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,64 | 32,78 | 31,58 | ₺7.085.950,06 | %-3,48 | 13:02 |
|
AYEN
AYEN ENERJI
|
28,08 | 29,08 | 28,00 | ₺7.016.415,52 | %-3,37 | 13:02 |
|
BEYAZ
BEYAZ FILO
|
20,00 | 20,98 | 19,83 | ₺6.960.414,11 | %-4,67 | 12:57 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,34 | 3,48 | 3,16 | ₺6.900.887,48 | %-4,02 | 13:02 |
|
DERIM
DERIMOD
|
30,26 | 31,84 | 30,18 | ₺6.882.478,78 | %-3,75 | 12:59 |
|
SMART
SMARTIKS YAZILIM
|
18,98 | 19,80 | 18,78 | ₺6.769.226,72 | %-2,77 | 13:01 |
|
AFYON
AFYON CIMENTO
|
11,67 | 11,90 | 11,66 | ₺6.722.886,04 | %-1,93 | 13:01 |
|
VERTU
VERUSATURK GIRISIM
|
28,88 | 30,16 | 28,84 | ₺6.656.456,90 | %-3,93 | 13:02 |
|
DZGYO
DENIZ GMYO
|
7,10 | 7,21 | 7,00 | ₺6.617.132,07 | %-0,70 | 13:01 |
|
KOCMT
KOC METALURJI
|
3,08 | 3,08 | 3,08 | ₺6.599.137,16 | %-9,94 | 13:02 |
|
BRISA
BRISA
|
73,50 | 76,20 | 73,00 | ₺6.545.507,60 | %-2,00 | 13:02 |
|
CONSE
CONSUS ENERJI
|
1,92 | 1,99 | 1,90 | ₺6.515.677,15 | %-3,52 | 13:02 |
|
ATAKP
ATAKEY PATATES
|
34,86 | 36,04 | 34,66 | ₺6.502.963,36 | %-3,60 | 13:01 |
|
IZFAS
IZMIR FIRCA
|
37,20 | 37,20 | 37,20 | ₺6.477.524,40 | %-9,97 | 12:59 |
|
DOKTA
DOKTAS DOKUMCULUK
|
20,24 | 21,24 | 20,18 | ₺6.391.640,00 | %-4,71 | 13:02 |
|
INTEM
INTEMA
|
215,80 | 223,90 | 213,50 | ₺6.335.737,30 | %-3,66 | 13:03 |
|
ACSEL
ACIPAYAM SELULOZ
|
98,75 | 104,00 | 98,60 | ₺6.320.340,40 | %-3,47 | 13:01 |
|
DESA
DESA DERI
|
9,07 | 9,10 | 8,86 | ₺6.231.722,96 | %0,22 | 13:01 |
|
FMIZP
F-M IZMIT PISTON
|
273,25 | 284,25 | 270,50 | ₺6.180.672,75 | %-3,95 | 13:00 |
|
IHGZT
IHLAS GAZETECILIK
|
1,09 | 1,13 | 1,08 | ₺6.157.151,55 | %-2,68 | 13:01 |
|
DESPC
DESPEC BILGISAYAR
|
34,76 | 36,00 | 34,38 | ₺6.111.002,18 | %-3,55 | 13:02 |
|
CEMTS
CEMTAS
|
7,89 | 8,19 | 7,86 | ₺6.002.773,90 | %-3,19 | 13:03 |
|
EKSUN
EKSUN GIDA
|
4,77 | 4,97 | 4,70 | ₺5.999.188,55 | %-3,44 | 13:01 |
|
BUCIM
BURSA CIMENTO
|
5,23 | 5,36 | 5,20 | ₺5.991.775,40 | %-2,43 | 13:01 |
|
BFREN
BOSCH FREN SISTEMLERI
|
118,10 | 120,40 | 117,80 | ₺5.934.628,80 | %-1,91 | 13:02 |
|
OSMEN
OSMANLI MENKUL
|
5,79 | 5,91 | 5,70 | ₺5.923.171,62 | %-2,69 | 13:02 |
|
BSOKE
BATICIM CIMENTO
|
14,31 | 14,31 | 14,31 | ₺5.868.531,00 | %-10,00 | 13:01 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,63 | 12,05 | 11,55 | ₺5.806.890,14 | %-2,51 | 12:58 |
|
NUHCM
NUH CIMENTO
|
203,80 | 210,30 | 203,00 | ₺5.803.551,60 | %-2,91 | 13:02 |
|
ISKPL
ISIK PLASTIK
|
4,74 | 4,74 | 4,74 | ₺5.726.768,46 | %-9,89 | 13:02 |
|
|
ATATR
ATA TURIZM
|
9,26 | 9,26 | 9,26 | ₺5.635.821,20 | %-9,92 | 13:01 |
|
PSGYO
PASIFIK GMYO
|
2,11 | 2,11 | 2,11 | ₺5.601.657,54 | %-9,83 | 13:03 |
|
INGRM
INGRAM BILISIM
|
329,25 | 342,50 | 329,25 | ₺5.502.027,25 | %-3,87 | 13:02 |
|
KUTPO
KUTAHYA PORSELEN
|
73,85 | 76,20 | 73,50 | ₺5.486.254,25 | %-2,83 | 13:02 |
|
ARENA
ARENA BILGISAYAR
|
17,29 | 17,60 | 16,90 | ₺5.483.676,95 | %-2,32 | 12:59 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,14 | 44,00 | 41,06 | ₺5.416.723,06 | %-2,74 | 13:02 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,36 | 4,78 | 4,35 | ₺5.369.484,64 | %-2,24 | 13:01 |
|
OZRDN
OZERDEN AMBALAJ
|
25,98 | 27,64 | 25,54 | ₺5.219.888,98 | %-8,39 | 12:55 |
|
DOFER
DOFER YAPI MALZEMELERI
|
24,04 | 24,70 | 23,74 | ₺5.154.291,98 | %-2,51 | 13:02 |
|
HATEK
HATAY TEKSTIL
|
11,31 | 11,64 | 11,01 | ₺5.135.526,79 | %-2,84 | 12:58 |
|
RAYSG
RAY SIGORTA
|
137,60 | 142,40 | 137,50 | ₺5.069.997,70 | %-2,96 | 13:02 |
|
ZEDUR
ZEDUR ENERJI
|
6,35 | 7,27 | 6,06 | ₺4.978.165,41 | %-5,51 | 13:01 |
|
GRNYO
GARANTI YAT. ORT.
|
9,91 | 10,77 | 9,91 | ₺4.868.748,25 | %-9,99 | 12:59 |
|
CEMZY
CEM ZEYTIN
|
11,52 | 11,52 | 11,52 | ₺4.867.845,12 | %-9,93 | 12:57 |
|
ARASE
DOGU ARAS ENERJI
|
109,30 | 112,60 | 109,00 | ₺4.828.901,60 | %-4,87 | 12:59 |
|
LIDER
LDR TURIZM
|
15,80 | 15,80 | 15,80 | ₺4.822.112,60 | %-9,97 | 13:02 |
|
BEGYO
BATI EGE GMYO
|
2,85 | 2,97 | 2,78 | ₺4.808.133,15 | %-3,39 | 13:02 |
|
PAMEL
PAMEL ELEKTRIK
|
57,00 | 60,20 | 56,55 | ₺4.714.153,60 | %-5,00 | 13:02 |
|
EUYO
EURO YAT. ORT.
|
3,85 | 4,26 | 3,85 | ₺4.655.672,60 | %-9,84 | 13:00 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,51 | 13,80 | 12,51 | ₺4.595.588,28 | %-10,00 | 12:49 |
|
IZINV
IZ YATIRIM HOLDING
|
38,48 | 40,50 | 38,48 | ₺4.561.358,76 | %-4,80 | 12:55 |
|
ERBOS
ERBOSAN
|
130,90 | 138,80 | 125,60 | ₺4.412.523,70 | %-5,69 | 13:02 |
|
PETUN
PINAR ET VE UN
|
10,80 | 11,16 | 10,77 | ₺4.340.629,06 | %-3,57 | 13:01 |
|
MANAS
MANAS ENERJI YONETIMI
|
24,40 | 24,40 | 24,40 | ₺4.212.952,80 | %-9,96 | 12:56 |
|
BIZIM
BIZIM MAGAZALARI
|
21,80 | 22,76 | 21,80 | ₺4.199.461,02 | %-4,13 | 13:02 |
|
|
KPEKS
KAPEKS KIMYA
|
76,55 | 76,55 | 76,55 | ₺4.099.252,50 | %-9,99 | 13:02 |
|
MAKIM
MAKIM MAKINE
|
12,75 | 13,32 | 12,68 | ₺3.950.964,66 | %-4,21 | 13:02 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
20,36 | 21,00 | 20,12 | ₺3.861.029,74 | %-2,86 | 13:02 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,34 | 9,80 | 9,34 | ₺3.843.216,64 | %-9,93 | 12:57 |
|
HTTBT
HITIT BILGISAYAR
|
31,46 | 32,70 | 31,38 | ₺3.761.603,68 | %-3,79 | 13:02 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,42 | 19,00 | 17,06 | ₺3.753.152,23 | %3,19 | 13:02 |
|
DGNMO
DOGANLAR MOBILYA
|
5,46 | 5,74 | 5,20 | ₺3.726.607,79 | %-4,88 | 12:58 |
|
ARZUM
ARZUM EV ALETLERI
|
1,30 | 1,36 | 1,29 | ₺3.664.977,97 | %-3,70 | 13:02 |
|
MSGYO
MISTRAL GMYO
|
5,07 | 5,24 | 5,03 | ₺3.614.479,63 | %-3,24 | 13:01 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
223,60 | 223,60 | 223,60 | ₺3.595.040,80 | %-9,98 | 12:55 |
|
VKING
VIKING KAGIT
|
17,76 | 18,61 | 17,50 | ₺3.569.075,73 | %-4,36 | 13:03 |
|
ISFIN
IS FIN.KIR.
|
18,01 | 18,58 | 17,99 | ₺3.518.117,46 | %-2,54 | 13:02 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,94 | 2,09 | 1,93 | ₺3.452.516,08 | %-5,37 | 13:02 |
|
ERSU
ERSU GIDA
|
17,46 | 18,52 | 17,46 | ₺3.339.921,51 | %-10,00 | 13:01 |
|
KZGYO
KUZUGRUP GMYO
|
20,26 | 20,26 | 20,26 | ₺3.225.878,24 | %-9,96 | 13:01 |
|
GEDZA
GEDIZ AMBALAJ
|
24,78 | 25,08 | 24,64 | ₺3.210.904,92 | %-1,20 | 13:02 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
116,00 | 116,00 | 116,00 | ₺3.207.052,00 | %-9,94 | 13:02 |
|
SEYKM
SEYITLER KIMYA
|
3,34 | 3,45 | 3,34 | ₺3.006.687,54 | %-9,97 | 13:01 |
|
LYDHO
LYDIA HOLDING
|
94,05 | 94,05 | 94,05 | ₺2.907.649,80 | %-10,00 | 13:00 |
|
CATES
CATES ELEKTRIK
|
45,96 | 45,96 | 45,96 | ₺2.888.126,40 | %-9,97 | 13:00 |
|
GRTHO
GRAINTURK HOLDING
|
160,70 | 160,70 | 160,70 | ₺2.882.636,60 | %-9,97 | 13:01 |
|
MHRGY
MHR GMYO
|
1,93 | 1,96 | 1,90 | ₺2.799.165,26 | %-1,53 | 13:01 |
|
|
KARCL
KARDEMIR CELIK
|
170,00 | 170,00 | 170,00 | ₺2.768.790,00 | %-9,96 | 13:02 |
|
PEKGY
PEKER GMYO
|
8,54 | 8,54 | 8,54 | ₺2.746.259,04 | %-9,92 | 13:01 |
|
ISYAT
IS YAT. ORT.
|
6,92 | 7,10 | 6,91 | ₺2.731.643,95 | %-2,54 | 13:02 |
|
|
TKNKA
TEKNIKA PLASTIK
|
114,30 | 114,30 | 114,30 | ₺2.730.969,90 | %-9,93 | 13:02 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,18 | 7,18 | 7,18 | ₺2.709.028,36 | %0,00 | 12:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,18 | 6,38 | 6,15 | ₺2.641.635,50 | %-3,13 | 13:02 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,79 | 1,87 | 1,77 | ₺2.509.831,11 | %-5,29 | 13:02 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,35 | 7,40 | 7,35 | ₺2.509.573,70 | %-6,73 | 12:55 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,32 | 16,32 | 16,32 | ₺2.484.132,48 | %-9,98 | 12:55 |
|
SAMAT
SARAY MATBAACILIK
|
4,29 | 4,54 | 4,15 | ₺2.422.929,65 | %-6,54 | 12:57 |
|
LUKSK
LUKS KADIFE
|
70,65 | 75,00 | 70,60 | ₺2.364.159,00 | %-4,01 | 13:01 |
|
PRDGS
PARDUS GIRISIM
|
4,85 | 4,85 | 4,85 | ₺2.362.886,05 | %-9,85 | 13:01 |
|
COSMO
COSMOS YAT. HOLDING
|
101,90 | 110,40 | 99,85 | ₺2.357.220,45 | %-6,34 | 13:01 |
|
EGSER
EGE SERAMIK
|
2,69 | 2,79 | 2,69 | ₺2.287.478,10 | %-3,58 | 12:59 |
|
INFO
INFO YATIRIM
|
1,78 | 1,78 | 1,78 | ₺2.267.979,88 | %-9,64 | 13:02 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,09 | 5,24 | 4,98 | ₺2.253.102,93 | %-3,05 | 12:57 |
|
AKMGY
AKMERKEZ GMYO
|
231,10 | 238,80 | 231,00 | ₺2.242.142,00 | %-3,22 | 13:01 |
|
BRKSN
BERKOSAN YALITIM
|
6,82 | 7,20 | 6,79 | ₺2.218.425,99 | %-5,28 | 13:02 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
135,80 | 135,80 | 135,80 | ₺2.204.169,80 | %-9,95 | 12:52 |
|
YYAPI
YESIL YAPI
|
0,69 | 0,69 | 0,69 | ₺2.197.017,27 | %0,00 | 12:55 |
|
VAKKO
VAKKO TEKSTIL
|
64,00 | 65,80 | 63,80 | ₺2.172.125,30 | %-1,69 | 12:57 |
|
HUBVC
HUB GIRISIM
|
1,88 | 1,95 | 1,86 | ₺2.139.646,54 | %-6,47 | 13:00 |
|
TSGYO
TSKB GMYO
|
5,24 | 5,40 | 5,22 | ₺2.118.379,52 | %-2,06 | 13:01 |
|
GUNDG
GUNDOGDU GIDA
|
535,50 | 535,50 | 535,50 | ₺2.107.192,50 | %-9,92 | 12:53 |
|
HDFGS
HEDEF GIRISIM
|
1,53 | 1,53 | 1,53 | ₺2.102.454,09 | %-9,47 | 13:01 |
|
DGGYO
DOGUS GMYO
|
29,24 | 29,90 | 28,40 | ₺2.087.378,04 | %-4,19 | 13:01 |
|
SONME
SONMEZ FILAMENT
|
126,60 | 132,00 | 125,10 | ₺2.055.101,30 | %-2,47 | 13:02 |
|
MNDTR
MONDI TURKEY
|
4,57 | 4,68 | 4,52 | ₺1.997.923,65 | %-2,56 | 13:00 |
|
BALAT
BALATACILAR BALATACILIK
|
67,10 | 67,10 | 67,00 | ₺1.946.669,50 | %0,98 | 12:55 |
|
RODRG
RODRIGO TEKSTIL
|
18,80 | 20,00 | 18,27 | ₺1.901.897,85 | %-7,39 | 12:57 |
|
SANKO
SANKO PAZARLAMA
|
19,22 | 20,50 | 19,19 | ₺1.787.293,38 | %-4,85 | 13:02 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,60 | 11,23 | 10,40 | ₺1.769.090,18 | %-1,94 | 12:58 |
|
HEDEF
HEDEF HOLDING
|
19,35 | 19,35 | 19,35 | ₺1.731.631,50 | %-10,00 | 13:01 |
|
CRDFA
CREDITWEST FAKTORING
|
16,84 | 16,84 | 16,84 | ₺1.730.141,60 | %-9,99 | 13:01 |
|
VKFYO
VAKIF YAT. ORT.
|
19,61 | 20,12 | 19,58 | ₺1.694.338,18 | %-5,08 | 13:02 |
|
TRILC
TURK ILAC SERUM
|
0,96 | 0,96 | 0,96 | ₺1.612.045,44 | %0,00 | 12:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,29 | 6,50 | 6,19 | ₺1.599.563,98 | %-2,33 | 12:55 |
|
AGYO
ATAKULE GMYO
|
7,42 | 7,50 | 7,17 | ₺1.581.361,52 | %-1,59 | 13:02 |
|
LYDYE
LYDIA YESIL ENERJI
|
9.337,50 | 9.337,50 | 9.337,50 | ₺1.559.362,50 | %-9,98 | 12:47 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
114,50 | 114,50 | 114,50 | ₺1.509.339,00 | %-9,98 | 13:02 |
|
BRKO
BIRKO MENSUCAT
|
8,32 | 8,32 | 8,32 | ₺1.462.639,36 | %-9,96 | 12:55 |
|
|
ENPRA
ENPARA BANK
|
47,98 | 49,00 | 47,98 | ₺1.428.453,66 | %-2,12 | 12:55 |
|
MRGYO
MARTI GMYO
|
1,73 | 1,73 | 1,73 | ₺1.373.988,49 | %-9,90 | 13:02 |
|
DOGUB
DOGUSAN
|
43,52 | 43,52 | 43,52 | ₺1.344.158,72 | %-9,97 | 13:02 |
|
BAKAB
BAK AMBALAJ
|
34,08 | 34,92 | 33,52 | ₺1.323.572,28 | %-2,52 | 13:01 |
|
BRMEN
BIRLIK MENSUCAT
|
8,82 | 8,98 | 8,82 | ₺1.278.887,94 | %-10,00 | 12:55 |
|
OYAYO
OYAK YAT. ORT.
|
37,96 | 39,96 | 37,96 | ₺1.250.891,92 | %-5,10 | 13:00 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
28,36 | 28,36 | 28,36 | ₺1.205.697,04 | %-9,97 | 12:55 |
|
IDGYO
IDEALIST GMYO
|
2,34 | 2,44 | 2,29 | ₺1.181.099,05 | %-4,88 | 13:00 |
|
BARMA
BAREM AMBALAJ
|
7,40 | 7,87 | 7,40 | ₺1.178.100,55 | %-5,97 | 12:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,12 | 1,17 | 1,07 | ₺1.171.875,50 | %-4,27 | 13:01 |
|
IHEVA
IHLAS EV ALETLERI
|
1,75 | 1,84 | 1,72 | ₺1.147.912,96 | %-4,37 | 13:01 |
|
DITAS
DITAS BDY
|
12,21 | 12,21 | 12,21 | ₺1.096.250,43 | %-9,96 | 13:00 |
|
GATEG
GATE GROUP TEKNOLOJI
|
218,20 | 218,20 | 218,20 | ₺1.079.435,40 | %-9,98 | 12:55 |
|
INTEK
INNOSA TEKNOLOJI
|
197,30 | 197,30 | 197,30 | ₺1.019.251,80 | %0,00 | 12:55 |
|
KRTEK
KARSU TEKSTIL
|
5,51 | 5,71 | 5,30 | ₺1.004.902,54 | %-3,67 | 13:01 |
|
ISBIR
ISBIR HOLDING
|
67,00 | 67,75 | 67,00 | ₺995.487,25 | %-1,90 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,99 | 2,01 | 1,93 | ₺992.983,70 | %-2,45 | 13:02 |
|
ISBTR
IS BANKASI (B)
|
483.995,00 | 483.997,50 | 483.995,00 | ₺967.992,50 | %0,00 | 12:55 |
|
EDATA
E-DATA TEKNOLOJI
|
12,46 | 12,46 | 12,46 | ₺961.014,88 | %-9,97 | 12:59 |
|
SEKUR
SEKURO PLASTIK
|
6,63 | 6,63 | 6,63 | ₺940.220,19 | %-9,92 | 12:56 |
|
OZATD
OZATA DENIZCILIK
|
3.632,50 | 3.632,50 | 3.632,50 | ₺926.287,50 | %-9,98 | 12:48 |
|
ATAGY
ATA GMYO
|
9,12 | 9,65 | 8,73 | ₺926.219,92 | %-5,49 | 13:02 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
101,70 | 108,90 | 101,70 | ₺917.162,10 | %-10,00 | 12:55 |
|
YKSLN
YUKSELEN CELIK
|
3,72 | 3,72 | 3,72 | ₺874.713,36 | %-9,93 | 12:54 |
|
VANGD
VANET GIDA
|
68,45 | 68,45 | 68,45 | ₺869.383,45 | %-9,99 | 12:57 |
|
CMENT
CIMENTAS
|
217,00 | 238,50 | 217,00 | ₺851.050,00 | %-10,00 | 12:55 |
|
SEKFK
SEKER FIN. KIR.
|
3,91 | 3,97 | 3,87 | ₺818.750,84 | %-2,98 | 13:02 |
|
ULAS
ULASLAR TURIZM YAT.
|
18,99 | 19,78 | 18,93 | ₺786.933,84 | %-2,52 | 12:59 |
|
SNPAM
SONMEZ PAMUKLU
|
18,42 | 18,56 | 18,42 | ₺742.666,96 | %-0,05 | 12:55 |
|
UFUK
UFUK YATIRIM
|
1.017,00 | 1.017,00 | 1.017,00 | ₺728.172,00 | %-10,00 | 12:59 |
|
BULGS
BULLS GSYO
|
21,06 | 21,06 | 21,06 | ₺712.691,46 | %-10,00 | 13:02 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,71 | 10,26 | 9,28 | ₺699.449,58 | %-5,73 | 12:54 |
|
MTRYO
METRO YAT. ORT.
|
7,37 | 7,99 | 7,26 | ₺695.935,38 | %-7,18 | 13:02 |
|
DUNYH
DUNYA HOLDING
|
75,35 | 75,35 | 75,35 | ₺674.683,90 | %-9,98 | 13:02 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.199,00 | 2.225,00 | 2.199,00 | ₺670.145,00 | %-1,17 | 12:55 |
|
QNBTR
QNB BANK
|
168,00 | 175,00 | 168,00 | ₺616.721,00 | %-4,00 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,50 | 145,00 | 130,50 | ₺593.079,00 | %-10,00 | 12:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
115,20 | 115,20 | 115,20 | ₺516.787,20 | %-10,00 | 12:53 |
|
ESCAR
ESCAR FILO
|
33,62 | 33,62 | 33,62 | ₺498.282,02 | %-9,96 | 12:52 |
|
MARTI
MARTI OTEL
|
2,23 | 2,23 | 2,23 | ₺485.033,92 | %-9,72 | 13:00 |
|
SUMAS
SUMAS SUNI TAHTA
|
234,00 | 234,00 | 234,00 | ₺475.722,00 | %-4,49 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
1,40 | 1,52 | 1,40 | ₺473.823,48 | %-7,89 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
127,00 | 134,50 | 127,00 | ₺438.601,50 | %-5,58 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,00 | 23,04 | 22,00 | ₺428.427,36 | %-7,09 | 12:55 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
70,85 | 70,85 | 70,85 | ₺412.063,60 | %-9,97 | 13:00 |
|
AYES
AYES CELIK HASIR VE CIT
|
23,72 | 25,20 | 23,72 | ₺409.601,04 | %-8,06 | 12:55 |
|
KENT
KENT GIDA
|
320,50 | 320,50 | 320,50 | ₺382.997,50 | %0,00 | 12:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
210,30 | 210,30 | 210,30 | ₺381.063,60 | %-9,97 | 12:54 |
|
SODSN
SODAS SODYUM SANAYII
|
6,25 | 6,29 | 6,25 | ₺367.038,12 | %-1,11 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,96 | 38,26 | 37,96 | ₺366.936,42 | %-2,67 | 12:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
51,00 | 51,00 | 51,00 | ₺359.805,00 | %-9,97 | 12:52 |
|
CASA
CASA EMTIA PETROL
|
61,15 | 61,45 | 61,15 | ₺359.736,15 | %-0,65 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,60 | 8,72 | 8,60 | ₺290.508,60 | %-1,83 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
50,70 | 54,00 | 50,70 | ₺288.584,70 | %-0,98 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,56 | 11,56 | 11,56 | ₺288.225,48 | %-3,67 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
84,45 | 84,45 | 84,45 | ₺272.773,50 | %-0,30 | 12:55 |
|
YONGA
YONGA MOBILYA
|
38,70 | 39,90 | 38,70 | ₺270.819,90 | %-3,01 | 12:55 |
|
|
SVGYO
SAVUR GMYO
|
11,34 | 11,34 | 11,34 | ₺226.448,46 | %-10,00 | 13:02 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,45 | 12,55 | 12,45 | ₺208.366,20 | %-1,27 | 12:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|