Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,52 | 2,82 | 2,52 | ₺16.021.930.978,10 | %-10,00 | 12:30 |
|
AKBNK
AKBANK
|
66,05 | 69,95 | 65,00 | ₺8.908.540.151,60 | %-5,03 | 12:30 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,72 | 34,76 | 31,92 | ₺8.167.138.066,00 | %-5,65 | 12:30 |
|
THYAO
TURK HAVA YOLLARI
|
280,50 | 288,00 | 274,00 | ₺8.013.249.925,25 | %-1,67 | 12:30 |
|
ASTOR
ASTOR ENERJI
|
254,50 | 273,50 | 245,40 | ₺6.856.025.958,10 | %-6,52 | 12:30 |
|
ASELS
ASELSAN
|
372,50 | 381,75 | 359,25 | ₺5.897.978.167,00 | %-1,19 | 12:30 |
|
TUPRS
TUPRAS
|
405,75 | 413,00 | 396,00 | ₺5.275.152.600,50 | %-1,64 | 12:30 |
|
ISCTR
IS BANKASI (C)
|
12,76 | 13,41 | 12,39 | ₺5.241.782.059,01 | %-4,49 | 12:30 |
|
KCHOL
KOC HOLDING
|
211,60 | 219,60 | 205,70 | ₺3.992.372.247,50 | %-3,29 | 12:30 |
|
GARAN
GARANTI BANKASI
|
123,00 | 128,80 | 120,90 | ₺3.211.535.005,00 | %-3,76 | 12:30 |
|
EREGL
EREGLI DEMIR CELIK
|
36,66 | 38,46 | 35,50 | ₺3.133.585.415,34 | %-4,18 | 12:30 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,30 | 51,25 | 46,90 | ₺2.576.094.669,19 | %-4,26 | 12:30 |
|
BIMAS
BIM MAGAZALAR
|
413,25 | 419,25 | 403,50 | ₺2.238.858.457,00 | %0,00 | 12:30 |
|
SAHOL
SABANCI HOLDING
|
87,20 | 91,20 | 84,60 | ₺2.212.677.892,75 | %-3,43 | 12:30 |
|
EKGYO
EMLAK KONUT GMYO
|
18,87 | 19,92 | 18,42 | ₺1.937.810.286,78 | %-4,70 | 12:30 |
|
SISE
SISE CAM
|
40,36 | 42,64 | 39,36 | ₺1.853.494.210,14 | %-4,81 | 12:30 |
|
PETKM
PETKIM
|
21,00 | 22,68 | 20,42 | ₺1.806.734.883,26 | %-7,41 | 12:30 |
|
ENERY
ENERYA ENERJI
|
11,61 | 13,26 | 11,46 | ₺1.641.924.939,62 | %-8,58 | 12:30 |
|
VAKBN
VAKIFLAR BANKASI
|
32,24 | 34,02 | 31,40 | ₺1.613.437.612,26 | %-4,84 | 12:30 |
|
TCELL
TURKCELL
|
97,10 | 102,20 | 94,00 | ₺1.583.264.688,05 | %-2,31 | 12:30 |
|
TTKOM
TURK TELEKOM
|
52,50 | 55,30 | 51,30 | ₺1.402.404.701,85 | %-4,28 | 12:30 |
|
SARAE
SA-RA ENERJI
|
71,45 | 80,40 | 70,65 | ₺1.339.734.772,95 | %-8,98 | 12:30 |
|
FROTO
FORD OTOSAN
|
76,95 | 78,85 | 75,60 | ₺1.323.133.438,00 | %-1,85 | 12:30 |
|
HALKB
T. HALK BANKASI
|
45,56 | 46,82 | 44,26 | ₺1.261.546.255,54 | %-1,13 | 12:30 |
|
PGSUS
PEGASUS
|
146,90 | 150,30 | 143,80 | ₺1.261.166.355,70 | %-2,07 | 12:30 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
201,60 | 227,10 | 201,60 | ₺1.176.144.784,40 | %-10,00 | 12:30 |
|
MGROS
MIGROS TICARET
|
510,00 | 517,00 | 499,50 | ₺1.162.360.490,00 | %-0,58 | 12:30 |
|
KRDMD
KARDEMIR (D)
|
41,84 | 44,04 | 39,60 | ₺1.141.639.586,20 | %-4,91 | 12:30 |
|
TKFEN
TEKFEN HOLDING
|
229,80 | 233,60 | 213,50 | ₺1.064.598.502,60 | %-0,09 | 12:30 |
|
CANTE
CAN2 TERMIK
|
1,34 | 1,39 | 1,21 | ₺991.939.072,76 | %5,51 | 12:30 |
|
PATEK
PASIFIK TEKNOLOJI
|
23,66 | 26,00 | 22,66 | ₺895.621.182,40 | %-5,96 | 12:30 |
|
GUBRF
GUBRE FABRIK.
|
415,00 | 455,00 | 415,00 | ₺783.675.951,50 | %-9,98 | 12:30 |
|
HEKTS
HEKTAS
|
2,49 | 2,70 | 2,41 | ₺780.587.742,13 | %-6,74 | 12:30 |
|
KUYAS
KUYAS YATIRIM
|
62,70 | 70,25 | 62,70 | ₺776.456.218,10 | %-9,98 | 12:30 |
|
BRSAN
BORUSAN BORU SANAYI
|
630,50 | 647,50 | 612,00 | ₺765.749.054,00 | %-2,63 | 12:30 |
|
ISKPL
ISIK PLASTIK
|
5,84 | 7,12 | 5,84 | ₺718.696.259,36 | %-9,88 | 12:30 |
|
ENKAI
ENKA INSAAT
|
84,25 | 86,75 | 82,40 | ₺697.606.755,25 | %-1,81 | 12:30 |
|
TAVHL
TAV HAVALIMANLARI
|
254,75 | 260,00 | 246,20 | ₺690.808.603,70 | %0,00 | 12:30 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
192,90 | 195,10 | 184,50 | ₺644.500.408,10 | %0,21 | 12:30 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,60 | 74,00 | 73,27 | ₺627.690.305,32 | %0,45 | 12:30 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,36 | 2,65 | 2,36 | ₺583.664.574,48 | %-9,92 | 12:30 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,04 | 48,08 | 43,04 | ₺582.048.300,32 | %-10,00 | 12:30 |
|
MARTI
MARTI OTEL
|
2,74 | 3,34 | 2,74 | ₺571.929.580,72 | %-9,87 | 12:30 |
|
OZATD
OZATA DENIZCILIK
|
4.482,50 | 5.115,00 | 4.482,50 | ₺568.087.762,50 | %-9,99 | 12:30 |
|
|
KPEKS
KAPEKS KIMYA
|
96,25 | 97,55 | 94,65 | ₺565.951.809,80 | %0,89 | 12:30 |
|
EFOR
EFOR YATIRIM
|
19,12 | 20,30 | 18,00 | ₺565.857.773,26 | %-4,35 | 12:30 |
|
EUPWR
EUROPOWER ENERJI
|
62,95 | 71,50 | 62,95 | ₺539.970.389,90 | %-9,94 | 12:30 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.448,00 | 2.795,00 | 2.448,00 | ₺532.454.917,50 | %-10,00 | 12:30 |
|
ODAS
ODAS ELEKTRIK
|
7,07 | 7,35 | 6,60 | ₺516.615.099,35 | %1,14 | 12:30 |
|
ZOREN
ZORLU ENERJI
|
2,61 | 2,65 | 2,36 | ₺497.905.682,19 | %3,57 | 12:30 |
|
PEKGY
PEKER GMYO
|
10,53 | 11,68 | 10,53 | ₺491.639.663,86 | %-10,00 | 12:30 |
|
ALTNY
ALTINAY SAVUNMA
|
14,98 | 16,77 | 14,96 | ₺489.782.643,07 | %-9,87 | 12:30 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
53,40 | 60,00 | 53,40 | ₺477.151.002,40 | %-9,95 | 12:30 |
|
GLRMK
GULERMAK AGIR SANAYI
|
157,10 | 166,00 | 153,50 | ₺476.100.378,20 | %-4,32 | 12:30 |
|
TOASO
TOFAS OTO. FAB.
|
277,50 | 285,50 | 270,75 | ₺469.294.560,25 | %-2,37 | 12:30 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
71,20 | 78,00 | 70,25 | ₺443.913.100,20 | %-8,54 | 12:30 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,37 | 3,55 | 3,15 | ₺436.463.266,79 | %-3,71 | 12:30 |
|
AEFES
ANADOLU EFES
|
18,68 | 19,08 | 18,20 | ₺421.398.207,62 | %-1,58 | 12:30 |
|
SKBNK
SEKERBANK
|
6,16 | 6,37 | 6,04 | ₺419.555.277,57 | %-2,53 | 12:30 |
|
|
ATATR
ATA TURIZM
|
11,42 | 13,81 | 11,42 | ₺415.326.976,36 | %-9,94 | 12:30 |
|
|
TKNKA
TEKNIKA PLASTIK
|
141,00 | 158,00 | 141,00 | ₺413.568.432,30 | %-9,96 | 12:30 |
|
GENIL
GEN ILAC
|
10,14 | 11,17 | 9,99 | ₺409.791.308,57 | %-8,65 | 12:30 |
|
ENJSA
ENERJISA ENERJI
|
108,50 | 114,50 | 107,10 | ₺409.750.833,00 | %-3,81 | 12:30 |
|
AHGAZ
AHLATCI DOGALGAZ
|
39,68 | 42,44 | 39,66 | ₺405.998.771,74 | %-3,45 | 12:30 |
|
OYAKC
OYAK CIMENTO
|
20,06 | 21,04 | 19,61 | ₺401.821.829,21 | %-4,29 | 12:30 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
143,10 | 161,80 | 143,10 | ₺396.354.944,20 | %-10,00 | 12:30 |
|
BMSTL
BMS BIRLESIK METAL
|
50,05 | 53,00 | 47,30 | ₺381.340.223,82 | %0,38 | 12:30 |
|
MAGEN
MARGUN ENERJI
|
32,34 | 33,70 | 31,92 | ₺370.155.153,16 | %-3,58 | 12:30 |
|
|
INTET
INTETRA TEKNOLOJI
|
54,35 | 57,95 | 53,75 | ₺365.630.928,80 | %-4,65 | 12:30 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
30,86 | 33,24 | 30,72 | ₺348.554.671,98 | %-4,58 | 12:30 |
|
BINHO
1000 YATIRIMLAR HOL.
|
8,69 | 9,73 | 8,69 | ₺343.463.311,93 | %-9,95 | 12:30 |
|
CWENE
CW ENERJI
|
26,96 | 29,16 | 26,56 | ₺342.162.231,30 | %-6,71 | 12:30 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,97 | 0,93 | ₺338.652.413,62 | %-2,06 | 12:30 |
|
PSGYO
PASIFIK GMYO
|
2,60 | 2,90 | 2,59 | ₺331.991.631,13 | %-9,41 | 12:30 |
|
TCKRC
KIRAC GALVANIZ
|
117,10 | 131,00 | 117,10 | ₺331.799.921,30 | %-9,99 | 12:30 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,10 | 33,64 | 30,10 | ₺330.366.374,50 | %-9,99 | 12:30 |
|
DAPGM
DAP GAYRIMENKUL
|
6,91 | 7,62 | 6,84 | ₺327.172.677,00 | %-9,08 | 12:30 |
|
UFUK
UFUK YATIRIM
|
1.291,00 | 1.400,00 | 1.251,00 | ₺326.733.942,00 | %-7,06 | 12:29 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,70 | 133,40 | 123,50 | ₺321.653.673,20 | %-4,09 | 12:30 |
|
|
NETCD
NETCAD YAZILIM
|
103,50 | 112,70 | 101,20 | ₺321.125.121,00 | %-7,42 | 12:30 |
|
AKSEN
AKSA ENERJI
|
70,60 | 74,30 | 67,05 | ₺318.233.980,20 | %-5,17 | 12:30 |
|
MIATK
MIA TEKNOLOJI
|
31,22 | 34,90 | 31,22 | ₺314.557.397,46 | %-9,98 | 12:30 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,00 | 74,25 | 67,00 | ₺309.035.465,75 | %-9,95 | 12:30 |
|
CIMSA
CIMSA
|
41,54 | 43,76 | 40,62 | ₺304.227.846,42 | %-3,44 | 12:30 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
83,45 | 85,00 | 77,00 | ₺300.979.426,65 | %4,31 | 12:30 |
|
MEGMT
MEGA METAL
|
37,86 | 42,10 | 37,78 | ₺299.953.545,68 | %-9,77 | 12:30 |
|
IZFAS
IZMIR FIRCA
|
47,40 | 53,75 | 45,90 | ₺296.925.877,14 | %-7,06 | 12:30 |
|
ECILC
ECZACIBASI ILAC
|
63,40 | 67,70 | 61,80 | ₺295.019.463,80 | %-5,44 | 12:30 |
|
TURSG
TURKIYE SIGORTA
|
6,00 | 6,13 | 5,83 | ₺293.253.591,79 | %-0,99 | 12:30 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,78 | 23,42 | 20,70 | ₺274.531.396,64 | %-5,30 | 12:30 |
|
|
PAHOL
PASIFIK HOLDING
|
1,24 | 1,30 | 1,20 | ₺274.068.678,15 | %-3,88 | 12:30 |
|
CVKMD
CVK MADEN
|
13,35 | 14,46 | 13,06 | ₺265.909.492,63 | %-5,99 | 12:30 |
|
DMRGD
DMR UNLU MAMULLER
|
10,51 | 10,77 | 10,00 | ₺265.634.563,17 | %0,10 | 12:30 |
|
|
DOFRB
DOF ROBOTIK
|
94,75 | 99,25 | 91,65 | ₺265.116.166,70 | %-3,61 | 12:30 |
|
ULKER
ULKER BISKUVI
|
86,45 | 89,60 | 84,45 | ₺263.535.667,70 | %-3,03 | 12:30 |
|
ALARK
ALARKO HOLDING
|
106,40 | 109,30 | 103,30 | ₺259.369.150,10 | %-2,39 | 12:30 |
|
|
KARCL
KARDEMIR CELIK
|
209,70 | 232,90 | 209,70 | ₺254.931.525,20 | %-10,00 | 12:30 |
|
ARMGD
ARMADA GIDA
|
179,30 | 185,80 | 171,00 | ₺252.326.143,50 | %1,76 | 12:30 |
|
BAHKM
BAHADIR KIMYA
|
157,30 | 163,80 | 153,10 | ₺252.041.818,60 | %-7,52 | 12:30 |
|
FENER
FENERBAHCE FUTBOL
|
2,63 | 2,75 | 2,56 | ₺249.693.431,73 | %-3,31 | 12:30 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
468,00 | 524,50 | 468,00 | ₺236.305.662,00 | %-10,00 | 12:29 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
141,30 | 156,90 | 141,30 | ₺228.623.475,80 | %-9,94 | 12:30 |
|
|
METEN
METGUN ENERJI
|
16,94 | 18,00 | 16,11 | ₺224.218.149,56 | %-5,36 | 12:30 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,13 | 1,05 | ₺217.360.879,07 | %-6,96 | 12:30 |
|
HATSN
HATSAN GEMI
|
55,80 | 60,30 | 54,05 | ₺217.158.944,30 | %-7,08 | 12:30 |
|
CCOLA
COCA COLA ICECEK
|
78,05 | 78,50 | 75,95 | ₺216.858.479,70 | %0,06 | 12:30 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
97,15 | 104,20 | 97,15 | ₺215.585.618,90 | %-9,96 | 12:30 |
|
VESTL
VESTEL
|
25,18 | 26,08 | 24,50 | ₺212.888.021,84 | %-1,79 | 12:30 |
|
CRFSA
CARREFOURSA
|
236,20 | 253,00 | 231,70 | ₺212.312.259,80 | %-4,26 | 12:30 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
4.050,00 | 4.470,00 | 4.050,00 | ₺197.366.455,00 | %-10,00 | 12:30 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
139,60 | 155,00 | 137,70 | ₺196.850.375,20 | %-8,70 | 12:30 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,05 | 58,00 | 51,75 | ₺196.690.337,10 | %-2,52 | 12:30 |
|
MAVI
MAVI GIYIM
|
34,52 | 36,08 | 33,34 | ₺195.069.696,66 | %-3,95 | 12:30 |
|
EGEEN
EGE ENDUSTRI
|
6.210,00 | 6.560,00 | 6.117,50 | ₺194.948.612,50 | %-0,80 | 12:30 |
|
BALSU
BALSU GIDA
|
7,58 | 8,14 | 7,40 | ₺194.700.022,54 | %-6,54 | 12:30 |
|
CEMZY
CEM ZEYTIN
|
14,69 | 15,60 | 14,09 | ₺191.686.170,92 | %-6,13 | 12:30 |
|
MRGYO
MARTI GMYO
|
2,13 | 2,46 | 2,13 | ₺185.602.836,93 | %-9,75 | 12:30 |
|
ESCAR
ESCAR FILO
|
41,72 | 42,72 | 38,08 | ₺177.425.697,58 | %-1,37 | 12:27 |
|
KRDMA
KARDEMIR (A)
|
43,76 | 47,90 | 43,58 | ₺175.471.587,86 | %-8,03 | 12:30 |
|
INFO
INFO YATIRIM
|
2,31 | 2,45 | 2,18 | ₺160.544.160,23 | %-4,55 | 12:30 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,65 | 11,23 | 10,11 | ₺158.869.103,27 | %4,31 | 12:30 |
|
GSRAY
GALATASARAY SPORTIF
|
0,98 | 1,00 | 0,95 | ₺158.371.525,20 | %-2,00 | 12:30 |
|
KOCMT
KOC METALURJI
|
3,94 | 4,35 | 3,80 | ₺158.281.192,94 | %-6,64 | 12:30 |
|
AYGAZ
AYGAZ
|
318,00 | 328,00 | 310,50 | ₺158.040.281,50 | %-2,68 | 12:30 |
|
AKFIS
AKFEN INSAAT
|
14,20 | 14,61 | 13,27 | ₺155.357.638,30 | %-3,66 | 12:30 |
|
FORTE
FORTE BILGI ILETISIM
|
105,10 | 113,00 | 101,10 | ₺149.317.344,10 | %-6,41 | 12:30 |
|
KRDMB
KARDEMIR (B)
|
85,50 | 99,90 | 85,50 | ₺142.702.544,50 | %-10,00 | 12:30 |
|
MOGAN
MOGAN ENERJI
|
11,74 | 12,69 | 11,35 | ₺141.009.334,04 | %-6,90 | 12:30 |
|
|
ORZAX
ORZAKS ILAC
|
76,00 | 80,80 | 74,70 | ₺140.926.504,90 | %-5,41 | 12:30 |
|
ALBRK
ALBARAKA TURK
|
8,17 | 8,44 | 7,95 | ₺140.150.130,65 | %-2,74 | 12:30 |
|
|
EKIM
EKIM TURIZM
|
15,26 | 16,42 | 14,76 | ₺134.335.945,84 | %-6,95 | 12:30 |
|
GEREL
GERSAN ELEKTRIK
|
31,26 | 33,36 | 29,68 | ₺134.153.073,34 | %-5,16 | 12:30 |
|
MPARK
MLP SAGLIK
|
420,00 | 431,75 | 413,00 | ₺133.984.329,25 | %-1,70 | 12:30 |
|
IZENR
IZDEMIR ENERJI
|
5,96 | 6,58 | 5,94 | ₺129.793.337,78 | %-9,70 | 12:30 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,22 | 11,27 | 9,90 | ₺129.589.248,19 | %-7,09 | 12:30 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
73,15 | 77,00 | 70,20 | ₺127.985.245,80 | %2,88 | 12:30 |
|
KCAER
KOCAER CELIK
|
12,25 | 12,82 | 11,49 | ₺127.799.208,26 | %-3,85 | 12:30 |
|
|
GOLDA
GOLDA GIDA
|
11,84 | 12,25 | 11,59 | ₺125.233.267,19 | %-1,74 | 12:30 |
|
REEDR
REEDER TEKNOLOJI
|
5,28 | 5,62 | 5,10 | ₺124.637.257,78 | %-1,31 | 12:30 |
|
TSKB
T.S.K.B.
|
10,69 | 11,23 | 10,57 | ₺124.146.767,15 | %-4,81 | 12:30 |
|
KARSN
KARSAN OTOMOTIV
|
11,70 | 13,30 | 11,70 | ₺124.074.285,72 | %-10,00 | 12:30 |
|
BMSCH
BMS CELIK HASIR
|
11,77 | 12,04 | 11,00 | ₺124.024.008,53 | %7,49 | 12:30 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
28,42 | 30,44 | 27,10 | ₺123.636.759,42 | %-2,34 | 12:30 |
|
|
MASFN
MASFEN ENERJI
|
33,86 | 36,00 | 32,42 | ₺121.424.053,88 | %-5,94 | 12:30 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,94 | 3,96 | 3,82 | ₺117.500.581,10 | %0,25 | 12:30 |
|
ISMEN
IS Y. MEN. DEG.
|
33,38 | 33,74 | 32,38 | ₺117.248.443,76 | %-0,54 | 12:30 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,75 | 18,15 | 16,27 | ₺115.840.837,76 | %-7,30 | 12:30 |
|
ATATP
ATP YAZILIM
|
266,00 | 272,00 | 260,25 | ₺113.426.382,00 | %-1,57 | 12:29 |
|
DOHOL
DOGAN HOLDING
|
20,88 | 21,36 | 20,22 | ₺113.364.863,06 | %-2,16 | 12:30 |
|
ADESE
ADESE GAYRIMENKUL
|
0,81 | 0,84 | 0,78 | ₺112.988.564,19 | %-3,57 | 12:30 |
|
SNGYO
SINPAS GMYO
|
2,84 | 3,02 | 2,78 | ₺111.668.670,99 | %-5,33 | 12:30 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
285,75 | 294,75 | 267,75 | ₺110.077.633,75 | %-2,47 | 12:30 |
|
|
BKRGY
BAKIRCI GMYO
|
7,40 | 7,82 | 7,28 | ₺107.578.762,65 | %-4,76 | 12:30 |
|
|
MARMR
MARMARA HOLDING
|
1,82 | 1,95 | 1,75 | ₺107.125.511,44 | %-6,19 | 12:30 |
|
KZGYO
KUZUGRUP GMYO
|
25,00 | 26,50 | 25,00 | ₺106.806.178,82 | %-9,94 | 12:30 |
|
TABGD
TAB GIDA
|
226,10 | 229,50 | 219,30 | ₺105.944.506,10 | %0,49 | 12:30 |
|
SOKM
SOK MARKETLER TICARET
|
57,15 | 59,00 | 55,55 | ₺105.297.396,35 | %-1,97 | 12:30 |
|
KBORU
KUZEY BORU
|
15,24 | 16,37 | 14,99 | ₺105.174.385,75 | %-5,34 | 12:30 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
40,64 | 43,54 | 39,48 | ₺103.213.662,98 | %-6,36 | 12:30 |
|
|
SVGYO
SAVUR GMYO
|
14,00 | 15,60 | 14,00 | ₺102.631.406,89 | %-9,97 | 12:29 |
|
AKSA
AKSA
|
10,65 | 10,96 | 10,45 | ₺101.998.698,52 | %-2,47 | 12:30 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
19,01 | 19,92 | 18,60 | ₺101.710.862,18 | %-2,66 | 12:30 |
|
CEOEM
CEO EVENT MEDYA
|
30,98 | 32,62 | 28,62 | ₺101.614.931,40 | %-2,58 | 12:30 |
|
BVSAN
BULBULOGLU VINC
|
110,40 | 117,70 | 106,00 | ₺101.038.994,70 | %-5,32 | 12:30 |
|
TRGYO
TORUNLAR GMYO
|
90,50 | 92,75 | 88,45 | ₺100.273.725,10 | %-1,63 | 12:30 |
|
FZLGY
FUZUL GMYO
|
9,00 | 9,46 | 8,98 | ₺98.946.226,81 | %-4,76 | 12:30 |
|
|
QUICK
QUICK SIGORTA
|
54,50 | 58,25 | 52,30 | ₺98.859.634,30 | %-5,22 | 12:30 |
|
TRENJ
TR DOGAL ENERJI
|
99,85 | 105,80 | 97,85 | ₺96.922.344,40 | %-3,62 | 12:30 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
6,80 | 7,21 | 6,54 | ₺96.609.831,16 | %-5,29 | 12:30 |
|
ARCLK
ARCELIK
|
88,65 | 91,20 | 86,80 | ₺96.285.696,40 | %-2,80 | 12:30 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,28 | 23,20 | 20,16 | ₺91.473.204,88 | %-9,46 | 12:30 |
|
KGYO
KORAY GMYO
|
11,68 | 11,84 | 11,00 | ₺90.906.239,93 | %-1,52 | 12:30 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,45 | 62,40 | 58,40 | ₺90.405.593,45 | %-2,54 | 12:30 |
|
GRTHO
GRAINTURK HOLDING
|
198,30 | 222,30 | 198,30 | ₺89.940.962,10 | %-9,99 | 12:30 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,34 | 33,82 | 32,28 | ₺88.081.508,04 | %-1,13 | 12:29 |
|
BSOKE
BATICIM CIMENTO
|
18,58 | 19,10 | 17,10 | ₺88.053.920,38 | %-2,21 | 12:30 |
|
RTALB
RTA LABORATUVARLARI
|
2,73 | 2,86 | 2,60 | ₺87.184.582,64 | %-0,36 | 12:30 |
|
|
MEYSU
MEYSU GIDA
|
9,77 | 10,18 | 9,15 | ₺87.167.320,29 | %-3,55 | 12:30 |
|
DOAS
DOGUS OTOMOTIV
|
156,80 | 161,40 | 155,60 | ₺86.787.962,50 | %-2,18 | 12:30 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,80 | 33,00 | 29,48 | ₺86.723.562,08 | %1,25 | 12:30 |
|
TNZTP
TAPDI TINAZTEPE
|
29,72 | 34,86 | 28,70 | ₺85.951.197,72 | %-6,25 | 12:30 |
|
VAKFN
VAKIF FIN. KIR.
|
1,04 | 1,10 | 1,02 | ₺85.734.172,68 | %-4,59 | 12:30 |
|
AYCES
ALTINYUNUS CESME
|
423,50 | 462,75 | 420,25 | ₺85.551.935,50 | %-9,27 | 12:30 |
|
TUKAS
TUKAS
|
1,94 | 2,00 | 1,90 | ₺84.548.398,63 | %-3,00 | 12:30 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,12 | 48,76 | 44,68 | ₺82.235.899,20 | %-5,41 | 12:30 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,71 | 2,89 | 2,64 | ₺80.675.447,83 | %-4,24 | 12:30 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,64 | 8,31 | 7,49 | ₺79.121.404,87 | %-7,39 | 12:30 |
|
RALYH
RAL YATIRIM HOLDING
|
238,50 | 266,25 | 238,50 | ₺79.049.690,30 | %-10,00 | 12:29 |
|
RYSAS
REYSAS LOJISTIK
|
25,04 | 25,96 | 24,40 | ₺78.382.227,12 | %-0,95 | 12:30 |
|
GSDDE
GSD DENIZCILIK
|
13,22 | 14,35 | 13,16 | ₺77.560.605,18 | %-1,93 | 12:30 |
|
OBAMS
OBA MAKARNACILIK
|
4,97 | 5,22 | 4,91 | ₺76.185.435,79 | %-4,24 | 12:30 |
|
YKSLN
YUKSELEN CELIK
|
4,58 | 5,16 | 4,58 | ₺75.966.257,28 | %-9,84 | 12:29 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,70 | 69,00 | 61,70 | ₺75.420.513,55 | %-9,99 | 12:30 |
|
HDFGS
HEDEF GIRISIM
|
1,92 | 2,10 | 1,87 | ₺73.578.065,62 | %-7,25 | 12:30 |
|
|
GENKM
GENTAS KIMYA
|
10,07 | 10,49 | 9,90 | ₺73.022.423,17 | %-2,99 | 12:30 |
|
BOSSA
BOSSA
|
6,83 | 7,14 | 6,45 | ₺71.962.311,07 | %2,25 | 12:30 |
|
SARKY
SARKUYSAN
|
21,90 | 22,66 | 21,10 | ₺71.441.767,50 | %-2,06 | 12:30 |
|
|
BESTE
BEST BRANDS ENERJI
|
27,46 | 28,48 | 26,86 | ₺69.294.450,62 | %-2,56 | 12:30 |
|
LIDER
LDR TURIZM
|
20,50 | 21,76 | 20,32 | ₺68.900.528,60 | %-5,36 | 12:30 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,83 | 16,50 | 15,49 | ₺68.593.197,53 | %-2,64 | 12:30 |
|
RYGYO
REYSAS GMYO
|
42,48 | 43,30 | 40,38 | ₺67.328.530,66 | %0,66 | 12:30 |
|
KATMR
KATMERCILER EKIPMAN
|
1,75 | 1,83 | 1,72 | ₺66.973.512,01 | %-3,31 | 12:30 |
|
KLRHO
KILER HOLDING
|
52,10 | 55,75 | 50,50 | ₺66.446.075,65 | %-5,53 | 12:30 |
|
|
AKFGY
AKFEN GMYO
|
2,59 | 2,73 | 2,50 | ₺65.736.644,84 | %-4,43 | 12:29 |
|
LYDHO
LYDIA HOLDING
|
118,80 | 128,20 | 115,20 | ₺65.265.827,90 | %-7,19 | 12:28 |
|
KONYA
KONYA CIMENTO
|
4.067,50 | 4.195,00 | 3.972,50 | ₺65.010.767,50 | %-1,33 | 12:29 |
|
TDGYO
TREND GMYO
|
20,44 | 22,52 | 19,49 | ₺64.411.293,58 | %-0,20 | 12:30 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,45 | 60,70 | 57,40 | ₺64.219.348,20 | %-2,42 | 12:30 |
|
ADGYO
ADRA GMYO
|
53,20 | 58,15 | 50,90 | ₺63.278.317,50 | %-5,92 | 12:29 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,59 | 5,79 | 5,47 | ₺61.930.535,99 | %-2,27 | 12:30 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
148,40 | 167,90 | 146,90 | ₺61.453.898,50 | %-6,31 | 12:30 |
|
MERCN
MERCAN KIMYA
|
16,91 | 17,52 | 16,15 | ₺61.224.444,32 | %-2,98 | 12:30 |
|
ALGYO
ALARKO GMYO
|
3,43 | 3,56 | 3,38 | ₺61.027.877,40 | %-2,00 | 12:30 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,50 | 36,92 | 34,84 | ₺60.964.205,60 | %-3,90 | 12:30 |
|
ANELE
ANEL ELEKTRIK
|
129,60 | 129,60 | 129,60 | ₺60.851.606,40 | %-10,00 | 12:26 |
|
CELHA
CELIK HALAT
|
28,16 | 30,00 | 26,56 | ₺59.823.892,54 | %-4,54 | 12:30 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,69 | 12,33 | 11,20 | ₺59.603.475,47 | %-2,58 | 12:30 |
|
LMKDC
LIMAK DOGU ANADOLU
|
20,50 | 21,46 | 20,02 | ₺58.500.849,92 | %-4,03 | 12:30 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
87,40 | 95,20 | 87,40 | ₺58.416.728,90 | %-9,99 | 12:29 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
161,70 | 171,20 | 154,50 | ₺58.296.645,60 | %-5,05 | 12:30 |
|
CRDFA
CREDITWEST FAKTORING
|
20,78 | 23,08 | 20,78 | ₺58.060.900,84 | %-9,97 | 12:30 |
|
ANSGR
ANADOLU SIGORTA
|
25,96 | 26,90 | 25,40 | ₺56.803.345,24 | %-3,06 | 12:30 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
29,14 | 31,08 | 28,64 | ₺56.725.265,16 | %-5,70 | 12:30 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,84 | 5,02 | 4,75 | ₺56.694.376,76 | %-2,81 | 12:30 |
|
LINK
LINK BILGISAYAR
|
4,85 | 5,07 | 4,78 | ₺54.916.020,09 | %-3,96 | 12:30 |
|
DUNYH
DUNYA HOLDING
|
94,80 | 105,70 | 92,80 | ₺54.856.055,70 | %-8,05 | 12:30 |
|
KRGYO
KORFEZ GMYO
|
3,74 | 3,77 | 3,54 | ₺54.583.193,22 | %1,63 | 12:30 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,61 | 3,80 | 3,56 | ₺54.557.837,55 | %-3,48 | 12:30 |
|
OFSYM
OFIS YEM GIDA
|
61,30 | 65,20 | 59,55 | ₺54.108.568,60 | %-5,03 | 12:30 |
|
OTKAR
OTOKAR
|
300,50 | 305,25 | 292,25 | ₺54.103.988,75 | %-1,15 | 12:30 |
|
CATES
CATES ELEKTRIK
|
56,70 | 63,20 | 56,70 | ₺54.082.386,70 | %-10,00 | 12:30 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.618,00 | 1.664,00 | 1.585,00 | ₺54.013.906,00 | %-2,59 | 12:30 |
|
BULGS
BULLS GSYO
|
25,84 | 28,52 | 25,28 | ₺54.012.740,86 | %-7,52 | 12:30 |
|
GOKNR
GOKNUR GIDA
|
16,94 | 17,90 | 16,65 | ₺53.932.489,00 | %-4,56 | 12:30 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,88 | 50,25 | 47,00 | ₺53.402.044,15 | %-4,24 | 12:30 |
|
ICUGS
ICU GIRISIM
|
3,39 | 3,45 | 3,07 | ₺53.105.918,32 | %-0,59 | 12:30 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
259,50 | 294,75 | 259,50 | ₺52.157.005,50 | %-9,97 | 12:29 |
|
LOGO
LOGO YAZILIM
|
131,90 | 135,60 | 129,70 | ₺51.369.725,20 | %-1,86 | 12:30 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,80 | 107,90 | 102,00 | ₺51.201.165,40 | %-2,69 | 12:29 |
|
NETAS
NETAS TELEKOM.
|
93,30 | 98,00 | 92,00 | ₺50.658.276,00 | %-3,76 | 12:30 |
|
AKENR
AKENERJI
|
9,87 | 10,26 | 9,52 | ₺50.519.197,41 | %-3,05 | 12:30 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,79 | 8,40 | 7,47 | ₺50.386.209,43 | %-6,14 | 12:30 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,10 | 4,26 | 4,03 | ₺50.154.446,83 | %-3,98 | 12:30 |
|
|
ZGYO
Z GMYO
|
19,83 | 21,44 | 19,35 | ₺49.894.627,80 | %-5,75 | 12:30 |
|
KAREL
KAREL ELEKTRONIK
|
7,23 | 7,72 | 7,21 | ₺49.583.279,52 | %-5,61 | 12:30 |
|
HLGYO
HALK GMYO
|
4,04 | 4,20 | 3,99 | ₺49.429.862,18 | %-3,35 | 12:30 |
|
PCILT
PC ILETISIM MEDYA
|
30,28 | 30,44 | 28,70 | ₺49.245.292,60 | %1,75 | 12:30 |
|
EUREN
EUROPEN ENDUSTRI
|
3,61 | 3,76 | 3,56 | ₺48.935.300,57 | %-3,73 | 12:30 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,51 | 13,13 | 11,92 | ₺48.894.211,98 | %-3,77 | 12:30 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
28,84 | 29,46 | 27,30 | ₺48.575.544,92 | %-1,84 | 12:30 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,84 | 1,94 | 1,82 | ₺47.606.758,51 | %-3,16 | 12:30 |
|
BORSK
BOR SEKER
|
6,15 | 6,32 | 5,85 | ₺47.439.640,96 | %0,00 | 12:30 |
|
ECZYT
ECZACIBASI YATIRIM
|
273,25 | 291,00 | 263,00 | ₺46.359.544,00 | %-5,69 | 12:30 |
|
SMRVA
SUMER VARLIK YONETIM
|
9,50 | 10,19 | 9,38 | ₺46.148.915,73 | %-3,36 | 12:30 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,58 | 16,28 | 15,51 | ₺45.568.036,20 | %-3,65 | 12:30 |
|
AKGRT
AKSIGORTA
|
5,61 | 5,80 | 5,52 | ₺45.427.718,60 | %-2,60 | 12:29 |
|
HURGZ
HURRIYET GZT.
|
7,60 | 7,89 | 7,31 | ₺45.416.206,53 | %-0,65 | 12:30 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,44 | 22,56 | 21,24 | ₺45.017.852,20 | %-4,71 | 12:30 |
|
HOROZ
HOROZ LOJISTIK
|
53,55 | 58,75 | 52,25 | ₺44.926.626,75 | %-3,60 | 12:30 |
|
BEYAZ
BEYAZ FILO
|
22,00 | 23,80 | 21,68 | ₺44.848.318,24 | %-8,64 | 12:30 |
|
BERA
BERA HOLDING
|
12,70 | 13,32 | 12,44 | ₺44.608.016,00 | %-3,79 | 12:30 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,53 | 5,83 | 5,47 | ₺44.543.552,09 | %-4,66 | 12:30 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,70 | 9,25 | 8,30 | ₺44.175.454,71 | %-1,58 | 12:30 |
|
ADEL
ADEL KALEMCILIK
|
29,90 | 30,84 | 29,12 | ₺44.149.584,00 | %-2,80 | 12:30 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,27 | 3,35 | 3,20 | ₺43.960.926,98 | %-2,39 | 12:30 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,19 | 4,32 | 4,06 | ₺43.927.509,14 | %-1,64 | 12:30 |
|
SURGY
SUR TATIL EVLERI GMYO
|
27,20 | 28,86 | 26,88 | ₺43.731.118,06 | %-5,69 | 12:30 |
|
NTHOL
NET HOLDING
|
38,14 | 39,36 | 37,00 | ₺43.682.386,06 | %-2,46 | 12:30 |
|
DENGE
DENGE HOLDING
|
2,33 | 2,44 | 2,29 | ₺43.622.895,07 | %-3,32 | 12:29 |
|
GWIND
GALATA WIND ENERJI
|
21,52 | 22,20 | 21,20 | ₺43.421.140,10 | %-2,71 | 12:30 |
|
PKART
PLASTIKKART
|
100,10 | 106,00 | 97,00 | ₺43.401.541,55 | %-0,99 | 12:30 |
|
CGCAM
CAGDAS CAM
|
27,98 | 29,66 | 26,96 | ₺43.298.251,08 | %-5,02 | 12:30 |
|
RUBNS
RUBENIS TEKSTIL
|
25,88 | 28,20 | 25,30 | ₺43.211.729,62 | %-5,20 | 12:30 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,94 | 4,11 | 3,84 | ₺43.036.423,81 | %-3,19 | 12:30 |
|
SKYMD
SEKER YATIRIM
|
16,41 | 17,44 | 15,27 | ₺42.889.851,60 | %-3,24 | 12:29 |
|
AKSUE
AKSU ENERJI
|
24,12 | 26,18 | 23,32 | ₺42.671.568,60 | %-6,87 | 12:30 |
|
BORLS
BORLEASE OTOMOTIV
|
2,66 | 2,88 | 2,64 | ₺42.587.734,84 | %-6,99 | 12:30 |
|
JANTS
JANTSA JANT SANAYI
|
15,72 | 16,25 | 15,53 | ₺42.331.314,85 | %-2,66 | 12:30 |
|
TGSAS
TGS DIS TICARET
|
184,00 | 198,20 | 183,10 | ₺42.171.987,50 | %-7,07 | 12:30 |
|
KARTN
KARTONSAN
|
140,80 | 152,70 | 135,10 | ₺41.640.571,50 | %-6,20 | 12:28 |
|
MOPAS
MOPAS MARKETCILIK
|
22,56 | 23,94 | 22,14 | ₺41.286.204,08 | %-5,21 | 12:30 |
|
EPLAS
EGEPLAST
|
6,09 | 6,48 | 5,91 | ₺41.228.404,50 | %-4,69 | 12:30 |
|
OZSUB
OZSU BALIK
|
37,98 | 40,18 | 37,82 | ₺40.675.118,08 | %-4,57 | 12:30 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,00 | 9,45 | 8,59 | ₺40.544.656,83 | %-4,36 | 12:30 |
|
LILAK
LILA KAGIT
|
26,32 | 27,72 | 25,56 | ₺40.540.177,26 | %-3,87 | 12:30 |
|
|
AAGYO
AGAOGLU GMYO
|
10,79 | 11,40 | 10,66 | ₺39.905.862,47 | %-4,85 | 12:30 |
|
AVPGY
AVRUPAKENT GMYO
|
54,30 | 56,95 | 52,45 | ₺39.892.791,70 | %-4,40 | 12:30 |
|
ZRGYO
ZIRAAT GMYO
|
19,38 | 20,18 | 19,14 | ₺39.806.696,03 | %-3,39 | 12:30 |
|
TARKM
TARKIM BITKI KORUMA
|
507,00 | 518,00 | 492,50 | ₺39.550.566,25 | %-1,46 | 12:30 |
|
KZBGY
KIZILBUK GYO
|
1,66 | 1,73 | 1,63 | ₺39.447.719,92 | %-3,49 | 12:29 |
|
ISGSY
IS GIRISIM
|
14,86 | 15,51 | 14,50 | ₺39.120.500,13 | %-3,51 | 12:30 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.008,00 | 1.047,00 | 997,00 | ₺39.056.517,00 | %-4,00 | 12:30 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,37 | 5,95 | 5,33 | ₺38.996.022,77 | %-8,52 | 12:30 |
|
EDATA
E-DATA TEKNOLOJI
|
16,04 | 16,28 | 15,54 | ₺38.618.707,26 | %-0,99 | 12:30 |
|
VKGYO
VAKIF GMYO
|
1,82 | 1,90 | 1,81 | ₺38.543.504,14 | %-3,70 | 12:29 |
|
|
ZERGY
ZERAY GMYO
|
8,60 | 9,23 | 8,58 | ₺38.234.984,41 | %-6,83 | 12:30 |
|
PAPIL
PAPILON SAVUNMA
|
11,46 | 12,17 | 11,42 | ₺37.970.662,75 | %-5,29 | 12:30 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,54 | 1,60 | 1,52 | ₺37.402.689,02 | %-3,14 | 12:30 |
|
YIGIT
YIGIT AKU
|
20,36 | 21,26 | 20,10 | ₺37.050.901,52 | %-3,51 | 12:30 |
|
|
UCAYM
UCAY MUHENDISLIK
|
19,63 | 20,48 | 19,28 | ₺36.545.137,94 | %-3,77 | 12:30 |
|
ARSAN
ARSAN HOLDING
|
3,79 | 3,91 | 3,73 | ₺36.092.865,65 | %-2,07 | 12:30 |
|
|
LXGYO
LUXERA GMYO
|
8,11 | 8,61 | 7,92 | ₺35.966.791,52 | %-5,26 | 12:30 |
|
USAK
USAK SERAMIK
|
1,13 | 1,17 | 1,10 | ₺35.572.123,05 | %-2,59 | 12:30 |
|
|
VAKFA
VAKIF FAKTORING
|
10,50 | 10,89 | 10,31 | ₺35.200.782,35 | %-2,96 | 12:30 |
|
DEVA
DEVA HOLDING
|
95,35 | 97,35 | 94,25 | ₺34.897.754,25 | %-1,90 | 12:30 |
|
VBTYZ
VBT YAZILIM
|
31,00 | 32,78 | 30,36 | ₺34.829.905,34 | %-5,49 | 12:30 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
18,25 | 18,79 | 17,95 | ₺34.599.128,85 | %-1,24 | 12:30 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,60 | 16,18 | 15,20 | ₺34.595.140,09 | %-2,13 | 12:30 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
289,50 | 303,50 | 276,00 | ₺34.590.605,00 | %-3,58 | 12:30 |
|
BLCYT
BILICI YATIRIM
|
1,87 | 2,02 | 1,84 | ₺34.401.592,43 | %-5,56 | 12:30 |
|
ONRYT
ONUR TEKNOLOJI
|
13,47 | 14,36 | 12,90 | ₺34.122.393,07 | %-5,47 | 12:30 |
|
GSDHO
GSD HOLDING
|
4,42 | 4,67 | 4,37 | ₺34.100.909,18 | %-3,91 | 12:30 |
|
ALFAS
ALFA SOLAR ENERJI
|
35,96 | 36,86 | 34,94 | ₺34.014.415,62 | %-1,64 | 12:30 |
|
BLUME
BLUME METAL KIMYA
|
34,88 | 37,80 | 33,98 | ₺33.860.637,52 | %-5,47 | 12:30 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,47 | 15,95 | 15,08 | ₺33.732.049,59 | %-0,71 | 12:30 |
|
METRO
METRO HOLDING
|
7,74 | 8,22 | 7,74 | ₺33.643.294,82 | %-5,03 | 12:24 |
|
INDES
INDEKS BILGISAYAR
|
10,92 | 11,22 | 10,73 | ₺33.238.186,15 | %-2,06 | 12:30 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
24,52 | 25,52 | 24,24 | ₺33.042.285,56 | %-3,46 | 12:30 |
|
CLEBI
CELEBI
|
1.395,00 | 1.422,00 | 1.370,00 | ₺33.030.291,00 | %-0,92 | 12:29 |
|
EGGUB
EGE GUBRE
|
103,10 | 109,30 | 102,20 | ₺33.011.245,80 | %-5,76 | 12:30 |
|
|
AKHAN
AKHAN UN
|
31,20 | 32,16 | 30,38 | ₺32.866.477,44 | %-3,23 | 12:30 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
20,14 | 22,56 | 20,14 | ₺32.627.626,60 | %-9,93 | 12:30 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
62,90 | 68,50 | 62,90 | ₺32.263.674,00 | %-9,95 | 12:30 |
|
TTRAK
TURK TRAKTOR
|
409,00 | 420,50 | 402,00 | ₺32.183.514,50 | %-2,50 | 12:30 |
|
EGEPO
NASMED EGEPOL
|
8,63 | 9,26 | 8,23 | ₺31.978.147,76 | %-5,58 | 12:30 |
|
TRCAS
TURCAS HOLDING
|
48,80 | 49,90 | 47,60 | ₺31.808.712,60 | %-0,57 | 12:30 |
|
YYLGD
YAYLA GIDA
|
9,34 | 9,74 | 9,24 | ₺31.802.132,23 | %-3,81 | 12:30 |
|
CEMAS
CEMAS DOKUM
|
3,92 | 4,10 | 3,86 | ₺31.757.133,98 | %-3,69 | 12:30 |
|
MOBTL
MOBILTEL ILETISIM
|
12,19 | 12,70 | 11,80 | ₺31.740.111,91 | %-1,69 | 12:28 |
|
DOCO
DO-CO
|
10.872,50 | 11.025,00 | 10.500,00 | ₺31.605.047,50 | %-0,91 | 12:29 |
|
ALCAR
ALARKO CARRIER
|
692,00 | 727,00 | 683,00 | ₺31.525.935,00 | %0,00 | 12:30 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,05 | 83,05 | 78,40 | ₺30.720.873,55 | %-2,97 | 12:30 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,29 | 15,71 | 14,14 | ₺30.692.213,91 | %-8,92 | 12:27 |
|
ULUUN
ULUSOY UN SANAYI
|
7,50 | 7,79 | 7,40 | ₺30.690.512,23 | %-2,47 | 12:30 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,93 | 4,13 | 3,83 | ₺30.483.136,21 | %-4,38 | 12:30 |
|
EKOS
EKOS TEKNOLOJI
|
4,38 | 4,61 | 4,28 | ₺29.661.596,76 | %-4,37 | 12:30 |
|
KAPLM
KAPLAMIN
|
307,25 | 335,50 | 301,50 | ₺29.560.933,75 | %-8,22 | 12:30 |
|
GOODY
GOOD-YEAR
|
2,62 | 2,66 | 2,58 | ₺29.361.700,91 | %0,38 | 12:30 |
|
IMASM
IMAS MAKINA
|
2,16 | 2,27 | 2,13 | ₺28.799.865,15 | %-3,14 | 12:30 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,00 | 7,06 | 6,80 | ₺28.465.721,24 | %-0,85 | 12:30 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,22 | 12,70 | 12,01 | ₺28.313.179,52 | %-3,02 | 12:28 |
|
EGPRO
EGE PROFIL
|
36,00 | 37,30 | 34,88 | ₺28.295.948,68 | %-2,91 | 12:30 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,68 | 6,83 | 6,42 | ₺28.276.450,29 | %0,75 | 12:30 |
|
A1CAP
A1 CAPITAL YATIRIM
|
6,69 | 6,96 | 6,53 | ₺27.958.018,45 | %-4,02 | 12:30 |
|
NTGAZ
NATURELGAZ
|
10,71 | 11,11 | 10,62 | ₺27.085.207,34 | %-3,43 | 12:30 |
|
USHOL
US YATIRIM HOLDING
|
62,10 | 67,90 | 61,15 | ₺27.076.771,40 | %-8,54 | 12:30 |
|
KUTPO
KUTAHYA PORSELEN
|
77,20 | 82,90 | 76,20 | ₺27.009.793,60 | %-3,02 | 12:29 |
|
VERUS
VERUSA HOLDING
|
548,50 | 550,00 | 523,50 | ₺26.487.550,50 | %4,88 | 12:30 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,77 | 5,21 | 4,74 | ₺26.427.014,78 | %-7,20 | 12:30 |
|
IHAAS
IHLAS HABER AJANSI
|
43,66 | 49,00 | 43,66 | ₺26.324.695,46 | %-9,16 | 12:27 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
101,00 | 105,70 | 100,50 | ₺26.020.680,80 | %-3,99 | 12:30 |
|
YATAS
YATAS
|
28,52 | 29,78 | 28,50 | ₺25.678.491,02 | %-4,04 | 12:30 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,49 | 8,05 | 7,30 | ₺25.406.010,39 | %-5,79 | 12:30 |
|
SNICA
SANICA ISI SANAYI
|
2,98 | 3,09 | 2,89 | ₺25.384.758,49 | %-2,61 | 12:30 |
|
ULUFA
ULUSAL FAKTORING
|
1,52 | 1,60 | 1,50 | ₺25.175.954,86 | %-3,80 | 12:30 |
|
OTTO
OTTO HOLDING
|
118,10 | 126,40 | 116,10 | ₺25.124.798,50 | %-2,40 | 12:30 |
|
BURCE
BURCELIK
|
30,00 | 30,62 | 29,06 | ₺24.832.087,02 | %-1,64 | 12:28 |
|
ETILR
ETILER GIDA
|
5,67 | 6,11 | 5,59 | ₺24.745.762,81 | %-5,50 | 12:30 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,20 | 52,10 | 49,42 | ₺24.414.951,35 | %-3,46 | 12:30 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,50 | 248,30 | 234,50 | ₺24.399.186,10 | %-2,25 | 12:30 |
|
GZNMI
GEZINOMI SEYAHAT
|
44,18 | 47,34 | 43,88 | ₺24.317.691,54 | %-6,00 | 12:30 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,23 | 3,46 | 3,12 | ₺24.275.362,13 | %-6,65 | 12:30 |
|
PSDTC
PERGAMON DIS TICARET
|
128,50 | 138,30 | 123,00 | ₺24.250.315,30 | %-5,93 | 12:30 |
|
PLTUR
PLATFORM TURIZM
|
19,09 | 19,99 | 18,62 | ₺23.916.786,23 | %-2,40 | 12:30 |
|
MERKO
MERKO GIDA
|
1,14 | 1,17 | 1,10 | ₺23.832.434,62 | %-0,87 | 12:30 |
|
SANFM
SANIFOAM ENDUSTRI
|
7,69 | 8,53 | 7,69 | ₺23.701.979,93 | %-9,95 | 12:30 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
24,96 | 26,84 | 24,76 | ₺23.689.967,48 | %-7,49 | 12:30 |
|
ULUSE
ULUSOY ELEKTRIK
|
222,00 | 228,10 | 216,10 | ₺23.481.235,00 | %-1,20 | 12:30 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
27,46 | 27,46 | 27,46 | ₺23.339.764,30 | %-9,97 | 12:30 |
|
AHSGY
AHES GMYO
|
15,23 | 15,99 | 15,23 | ₺23.289.869,59 | %-9,99 | 12:30 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,33 | 11,33 | 11,06 | ₺22.662.989,47 | %10,00 | 12:30 |
|
SOKE
SOKE DEGIRMENCILIK
|
9,44 | 9,83 | 9,25 | ₺22.646.046,60 | %-3,28 | 12:30 |
|
CMBTN
CIMBETON
|
1.550,00 | 1.586,00 | 1.502,00 | ₺22.544.073,00 | %-0,64 | 12:29 |
|
INVES
INVESTCO HOLDING
|
783,00 | 800,00 | 767,50 | ₺22.513.334,00 | %1,29 | 12:29 |
|
BURVA
BURCELIK VANA
|
579,50 | 604,50 | 531,00 | ₺22.420.515,00 | %1,13 | 12:30 |
|
MRSHL
MARSHALL
|
1.604,00 | 1.641,00 | 1.557,00 | ₺22.387.122,00 | %-1,47 | 12:29 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,00 | 4,06 | 3,86 | ₺22.374.651,80 | %-0,25 | 12:30 |
|
TATGD
TAT GIDA
|
17,04 | 17,49 | 16,54 | ₺22.290.085,36 | %-2,29 | 12:30 |
|
VSNMD
VISNE MADENCILIK
|
36,90 | 38,10 | 36,12 | ₺22.268.600,56 | %-2,74 | 12:30 |
|
EMKEL
EMEK ELEKTRIK
|
11,42 | 12,03 | 10,81 | ₺21.950.821,74 | %-4,91 | 12:30 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,08 | 34,40 | 32,60 | ₺21.883.396,46 | %-3,16 | 12:30 |
|
YUNSA
YUNSA
|
6,98 | 7,29 | 6,91 | ₺21.688.937,31 | %-3,72 | 12:30 |
|
TEKTU
TEK-ART TURIZM
|
6,47 | 6,83 | 6,35 | ₺21.410.408,68 | %-5,27 | 12:29 |
|
KNFRT
KONFRUT TARIM
|
12,26 | 12,84 | 11,99 | ₺21.099.242,76 | %-2,00 | 12:27 |
|
EKSUN
EKSUN GIDA
|
5,03 | 5,35 | 5,02 | ₺21.045.139,61 | %-5,27 | 12:30 |
|
AKCNS
AKCANSA
|
203,90 | 210,30 | 199,90 | ₺20.951.786,10 | %-2,86 | 12:30 |
|
DURKN
DURUKAN SEKERLEME
|
17,67 | 19,86 | 17,59 | ₺20.871.836,42 | %-9,38 | 12:30 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,96 | 2,09 | 1,93 | ₺20.646.976,00 | %-5,77 | 12:30 |
|
POLTK
POLITEKNIK METAL
|
3.992,50 | 4.137,50 | 3.845,00 | ₺20.592.955,00 | %-2,02 | 12:28 |
|
PNLSN
PANELSAN CATI CEPHE
|
37,70 | 38,76 | 36,60 | ₺20.575.965,52 | %-0,68 | 12:29 |
|
KOPOL
KOZA POLYESTER
|
4,73 | 4,95 | 4,62 | ₺20.403.699,18 | %-3,47 | 12:30 |
|
OZKGY
OZAK GMYO
|
12,18 | 12,65 | 11,99 | ₺20.268.794,57 | %-3,18 | 12:30 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,51 | 18,09 | 16,99 | ₺20.209.746,28 | %-3,26 | 12:30 |
|
GLRYH
GULER YAT. HOLDING
|
2,77 | 2,95 | 2,70 | ₺20.182.745,70 | %-4,48 | 12:30 |
|
PRDGS
PARDUS GIRISIM
|
6,32 | 6,66 | 6,11 | ₺20.142.374,93 | %-4,39 | 12:30 |
|
BIENY
BIEN YAPI URUNLERI
|
19,17 | 19,99 | 18,85 | ₺19.877.694,66 | %-3,33 | 12:30 |
|
GOLTS
GOLTAS CIMENTO
|
280,25 | 286,00 | 274,75 | ₺19.785.440,00 | %-1,58 | 12:30 |
|
PNSUT
PINAR SUT
|
10,93 | 11,22 | 10,68 | ₺19.560.848,17 | %-2,50 | 12:30 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,78 | 13,40 | 12,61 | ₺19.309.140,00 | %-2,89 | 12:30 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,46 | 8,72 | 8,28 | ₺19.216.837,19 | %-2,08 | 12:30 |
|
YGGYO
YENI GIMAT GMYO
|
221,50 | 225,50 | 218,30 | ₺19.154.916,80 | %-0,94 | 12:27 |
|
LRSHO
LORAS HOLDING
|
2,34 | 2,41 | 2,29 | ₺19.137.328,57 | %-2,50 | 12:30 |
|
SKTAS
SOKTAS
|
3,11 | 3,23 | 3,04 | ₺19.129.468,29 | %-3,12 | 12:30 |
|
EDIP
EDIP GAYRIMENKUL
|
33,60 | 34,70 | 33,06 | ₺19.114.326,58 | %-3,00 | 12:30 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,74 | 3,85 | 3,66 | ₺18.840.872,73 | %-2,09 | 12:30 |
|
NATEN
NATUREL ENERJI
|
4,95 | 5,16 | 4,86 | ₺18.754.888,04 | %-2,75 | 12:30 |
|
SELVA
SELVA GIDA
|
1,42 | 1,47 | 1,38 | ₺18.583.370,38 | %-2,74 | 12:30 |
|
MNDRS
MENDERES TEKSTIL
|
10,35 | 10,74 | 10,18 | ₺18.423.049,15 | %-3,27 | 12:30 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,50 | 18,37 | 17,35 | ₺18.172.977,12 | %-4,11 | 12:30 |
|
ALKIM
ALKIM KIMYA
|
14,36 | 15,28 | 14,32 | ₺17.922.831,87 | %-5,40 | 12:30 |
|
ASGYO
ASCE GMYO
|
10,76 | 11,12 | 10,57 | ₺17.824.047,33 | %-2,36 | 12:30 |
|
BESLR
BESLER GIDA
|
12,24 | 12,61 | 12,05 | ₺17.629.075,09 | %-2,31 | 12:30 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
35,80 | 38,76 | 35,80 | ₺17.576.890,22 | %-9,96 | 12:29 |
|
FRIGO
FRIGO PAK GIDA
|
2,20 | 2,24 | 2,17 | ₺17.452.543,55 | %-1,35 | 12:30 |
|
BFREN
BOSCH FREN SISTEMLERI
|
120,40 | 124,10 | 117,50 | ₺17.452.486,80 | %-2,27 | 12:30 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,68 | 22,00 | 20,20 | ₺17.324.899,24 | %3,24 | 12:30 |
|
FORMT
FORMET METAL VE CAM
|
1,34 | 1,42 | 1,33 | ₺17.282.785,53 | %-4,96 | 12:30 |
|
LIDFA
LIDER FAKTORING
|
1,47 | 1,56 | 1,46 | ₺17.226.884,92 | %-5,16 | 12:30 |
|
MERIT
MERIT TURIZM
|
15,15 | 15,68 | 14,85 | ₺17.213.004,04 | %-2,45 | 12:30 |
|
KRSTL
KRISTAL KOLA
|
7,92 | 8,20 | 7,85 | ₺17.061.423,30 | %-2,94 | 12:30 |
|
OZGYO
OZDERICI GMYO
|
1,99 | 2,06 | 1,96 | ₺17.016.060,12 | %-2,45 | 12:30 |
|
KFEIN
KAFEIN YAZILIM
|
7,47 | 7,93 | 7,43 | ₺16.943.278,50 | %-4,48 | 12:30 |
|
OZYSR
OZYASAR TEL
|
10,69 | 11,63 | 10,26 | ₺16.919.222,56 | %-6,23 | 12:30 |
|
PARSN
PARSAN
|
67,75 | 70,20 | 66,50 | ₺16.772.137,80 | %-3,01 | 12:30 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,90 | 12,90 | 11,63 | ₺16.729.162,57 | %-7,89 | 12:30 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,88 | 28,64 | 26,78 | ₺16.681.062,34 | %0,07 | 12:29 |
|
DARDL
DARDANEL
|
1,44 | 1,50 | 1,40 | ₺16.219.121,54 | %-3,36 | 12:29 |
|
DAGI
DAGI GIYIM
|
8,49 | 9,00 | 8,15 | ₺16.159.412,92 | %-3,63 | 12:30 |
|
KONKA
KONYA KAGIT
|
8,45 | 8,94 | 8,40 | ₺16.138.729,72 | %-4,30 | 12:28 |
|
SRVGY
SERVET GMYO
|
2,31 | 2,38 | 2,27 | ₺16.050.584,97 | %-2,53 | 12:30 |
|
GARFA
GARANTI FAKTORING
|
25,66 | 26,60 | 25,12 | ₺15.862.977,56 | %-2,95 | 12:30 |
|
BUCIM
BURSA CIMENTO
|
5,33 | 5,59 | 5,28 | ₺15.843.365,55 | %-3,96 | 12:30 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,39 | 5,55 | 5,25 | ₺15.773.000,19 | %-2,00 | 12:30 |
|
ARASE
DOGU ARAS ENERJI
|
111,20 | 115,00 | 109,10 | ₺15.473.221,60 | %-2,97 | 12:30 |
|
PAMEL
PAMEL ELEKTRIK
|
64,40 | 69,25 | 63,00 | ₺15.433.506,70 | %-1,98 | 12:30 |
|
GOZDE
GOZDE GIRISIM
|
21,68 | 22,44 | 20,86 | ₺15.237.539,20 | %-2,52 | 12:30 |
|
ASUZU
ANADOLU ISUZU
|
45,20 | 47,10 | 44,26 | ₺15.025.575,56 | %-3,87 | 12:30 |
|
FADE
FADE GIDA
|
14,18 | 14,82 | 13,94 | ₺14.951.231,69 | %-3,54 | 12:30 |
|
AYDEM
AYDEM ENERJI
|
24,46 | 25,46 | 24,30 | ₺14.929.415,78 | %-3,70 | 12:30 |
|
PINSU
PINAR SU
|
9,63 | 9,93 | 9,50 | ₺14.856.737,48 | %-2,63 | 12:30 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,46 | 12,82 | 12,26 | ₺14.837.080,76 | %-2,27 | 12:30 |
|
DITAS
DITAS BDY
|
15,87 | 16,87 | 15,46 | ₺14.823.074,01 | %-5,14 | 12:30 |
|
ISFIN
IS FIN.KIR.
|
18,00 | 18,64 | 17,71 | ₺14.712.954,38 | %-3,43 | 12:30 |
|
AKSGY
AKIS GMYO
|
9,66 | 9,97 | 9,44 | ₺14.656.665,72 | %-2,33 | 12:30 |
|
KOTON
KOTON MAGAZACILIK
|
11,67 | 12,10 | 11,57 | ₺14.641.619,25 | %-3,15 | 12:30 |
|
DZGYO
DENIZ GMYO
|
7,72 | 8,10 | 7,59 | ₺14.578.947,50 | %-4,34 | 12:30 |
|
ERCB
ERCIYAS CELIK BORU
|
41,52 | 42,62 | 40,50 | ₺14.496.628,40 | %-2,03 | 12:30 |
|
BAGFS
BAGFAS
|
25,92 | 27,54 | 25,58 | ₺14.381.746,00 | %-5,33 | 12:30 |
|
KLGYO
KILER GMYO
|
4,27 | 4,43 | 4,19 | ₺14.259.321,28 | %-2,95 | 12:30 |
|
MAKTK
MAKINA TAKIM
|
8,71 | 9,11 | 8,63 | ₺14.216.803,53 | %-3,97 | 12:30 |
|
TUCLK
TUGCELIK
|
3,65 | 3,78 | 3,59 | ₺14.081.987,74 | %-2,93 | 12:30 |
|
BNTAS
BANTAS AMBALAJ
|
5,89 | 6,15 | 5,84 | ₺14.035.602,70 | %-3,76 | 12:30 |
|
ICBCT
ICBC TURKEY BANK
|
17,68 | 18,21 | 17,19 | ₺13.945.157,81 | %-2,32 | 12:30 |
|
KUVVA
KUVVA GIDA
|
161,60 | 176,80 | 161,60 | ₺13.944.675,80 | %-5,00 | 12:22 |
|
POLHO
POLISAN HOLDING
|
21,24 | 21,90 | 20,64 | ₺13.936.537,94 | %-1,67 | 12:29 |
|
ISGYO
IS GMYO
|
21,74 | 22,48 | 21,36 | ₺13.819.797,66 | %-2,86 | 12:29 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,12 | 43,92 | 41,14 | ₺13.694.931,80 | %-3,70 | 12:30 |
|
SUWEN
SUWEN TEKSTIL
|
6,44 | 6,90 | 6,38 | ₺13.638.720,67 | %-6,26 | 12:29 |
|
GENTS
GENTAS
|
4,73 | 4,96 | 4,69 | ₺13.588.407,87 | %-3,47 | 12:30 |
|
KLSER
KALESERAMIK
|
22,02 | 22,70 | 21,60 | ₺13.457.941,44 | %-2,48 | 12:30 |
|
VRGYO
VERA KONSEPT GMYO
|
1,65 | 1,71 | 1,61 | ₺13.383.780,65 | %-2,94 | 12:30 |
|
AFYON
AFYON CIMENTO
|
12,09 | 12,28 | 11,86 | ₺13.233.426,36 | %-1,14 | 12:30 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
23,72 | 24,64 | 23,36 | ₺12.864.737,06 | %-3,42 | 12:30 |
|
DYOBY
DYO BOYA
|
12,52 | 12,92 | 12,36 | ₺12.819.177,37 | %-1,57 | 12:30 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
142,20 | 159,80 | 142,20 | ₺12.653.446,50 | %-10,00 | 12:30 |
|
ALKA
ALKIM KAGIT
|
7,59 | 7,88 | 7,44 | ₺12.611.197,23 | %-2,69 | 12:30 |
|
VANGD
VANET GIDA
|
83,60 | 90,00 | 79,65 | ₺12.564.586,15 | %-5,54 | 12:30 |
|
EYGYO
EYG GMYO
|
2,38 | 2,55 | 2,33 | ₺12.520.077,62 | %-5,56 | 12:30 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,47 | 2,58 | 2,38 | ₺12.496.042,63 | %-3,52 | 12:30 |
|
KRONT
KRON TEKNOLOJI
|
20,30 | 21,50 | 19,80 | ₺12.466.563,43 | %-2,40 | 12:30 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,10 | 1,14 | 1,09 | ₺12.355.060,18 | %-3,51 | 12:30 |
|
NUGYO
NUROL GMYO
|
8,56 | 8,90 | 8,39 | ₺11.947.529,38 | %-2,73 | 12:30 |
|
SMART
SMARTIKS YAZILIM
|
20,50 | 21,70 | 19,65 | ₺11.796.796,53 | %-4,38 | 12:30 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,82 | 3,97 | 3,73 | ₺11.772.859,83 | %-3,78 | 12:29 |
|
TBORG
T.TUBORG
|
127,20 | 130,40 | 125,90 | ₺11.613.343,10 | %-1,55 | 12:28 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
70,75 | 73,30 | 69,35 | ₺11.562.076,45 | %-3,08 | 12:30 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,52 | 34,30 | 30,84 | ₺11.469.516,94 | %-5,02 | 12:30 |
|
ACSEL
ACIPAYAM SELULOZ
|
106,30 | 111,00 | 104,20 | ₺11.431.706,50 | %-2,57 | 12:28 |
|
ARTMS
ARTEMIS HALI
|
40,50 | 41,96 | 39,60 | ₺11.396.892,06 | %-2,55 | 12:30 |
|
SANEL
SANEL MUHENDISLIK
|
41,44 | 44,80 | 40,34 | ₺11.294.630,06 | %-7,54 | 12:30 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,55 | 12,02 | 11,37 | ₺11.186.409,13 | %-2,37 | 12:30 |
|
CONSE
CONSUS ENERJI
|
2,10 | 2,19 | 2,06 | ₺11.126.569,93 | %-3,67 | 12:30 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,70 | 80,10 | 75,85 | ₺10.960.888,10 | %-2,26 | 12:26 |
|
DMSAS
DEMISAS DOKUM
|
7,75 | 7,85 | 7,40 | ₺10.899.008,87 | %-0,13 | 12:29 |
|
PKENT
PETROKENT TURIZM
|
115,50 | 121,10 | 114,00 | ₺10.870.092,20 | %-3,75 | 12:30 |
|
ALVES
ALVES KABLO
|
0,81 | 0,81 | 0,81 | ₺10.863.172,44 | %-8,99 | 09:55 |
|
AYEN
AYEN ENERJI
|
29,30 | 30,30 | 28,72 | ₺10.830.927,42 | %-2,01 | 12:30 |
|
TSGYO
TSKB GMYO
|
5,41 | 5,62 | 5,34 | ₺10.782.793,38 | %-2,70 | 12:28 |
|
BANVT
BANVIT
|
144,10 | 147,70 | 141,00 | ₺10.754.624,80 | %-1,97 | 12:29 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,65 | 2,72 | 2,59 | ₺10.713.081,03 | %-2,57 | 12:30 |
|
DOGUB
DOGUSAN
|
55,45 | 58,75 | 54,00 | ₺10.629.470,10 | %-4,23 | 12:27 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,55 | 1,60 | 1,52 | ₺10.624.251,96 | %-2,52 | 12:30 |
|
MHRGY
MHR GMYO
|
2,09 | 2,19 | 2,05 | ₺10.420.090,26 | %-3,24 | 12:29 |
|
CEMTS
CEMTAS
|
8,26 | 8,59 | 8,15 | ₺10.313.277,50 | %-2,94 | 12:30 |
|
HATEK
HATAY TEKSTIL
|
11,97 | 12,80 | 11,60 | ₺10.160.981,10 | %-5,52 | 12:28 |
|
ARZUM
ARZUM EV ALETLERI
|
1,42 | 1,48 | 1,40 | ₺9.937.229,48 | %-3,40 | 12:30 |
|
FMIZP
F-M IZMIT PISTON
|
280,00 | 290,75 | 275,00 | ₺9.770.182,75 | %-2,35 | 12:30 |
|
IHGZT
IHLAS GAZETECILIK
|
1,17 | 1,19 | 1,14 | ₺9.750.830,85 | %-1,68 | 12:30 |
|
HEDEF
HEDEF HOLDING
|
23,88 | 23,88 | 23,88 | ₺9.604.368,84 | %-9,95 | 12:30 |
|
HTTBT
HITIT BILGISAYAR
|
32,00 | 33,00 | 31,24 | ₺9.291.221,04 | %-2,74 | 12:30 |
|
VERTU
VERUSATURK GIRISIM
|
31,90 | 32,98 | 31,04 | ₺9.050.222,84 | %-1,85 | 12:30 |
|
SEKUR
SEKURO PLASTIK
|
8,29 | 8,81 | 7,94 | ₺8.960.096,40 | %-5,90 | 12:30 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,56 | 4,77 | 4,53 | ₺8.953.605,76 | %-4,00 | 12:30 |
|
DESA
DESA DERI
|
9,26 | 9,52 | 9,12 | ₺8.929.024,03 | %-2,94 | 12:30 |
|
SUNTK
SUN TEKSTIL
|
29,68 | 31,42 | 29,32 | ₺8.854.805,70 | %-4,01 | 12:30 |
|
PAGYO
PANORA GMYO
|
129,90 | 136,10 | 128,60 | ₺8.787.258,10 | %-3,20 | 12:28 |
|
RAYSG
RAY SIGORTA
|
143,30 | 147,80 | 140,70 | ₺8.678.901,10 | %-2,12 | 12:30 |
|
OSMEN
OSMANLI MENKUL
|
6,57 | 6,76 | 6,40 | ₺8.620.319,71 | %-1,94 | 12:30 |
|
CUSAN
CUHADAROGLU METAL
|
23,76 | 24,30 | 23,18 | ₺8.604.990,18 | %-1,66 | 12:27 |
|
KLMSN
KLIMASAN KLIMA
|
25,54 | 26,66 | 25,26 | ₺8.417.968,00 | %-4,06 | 12:30 |
|
TLMAN
TRABZON LIMAN
|
74,40 | 76,90 | 72,70 | ₺8.249.174,00 | %-2,11 | 12:30 |
|
AVGYO
AVRASYA GMYO
|
15,92 | 16,90 | 15,79 | ₺8.232.838,35 | %-3,98 | 12:30 |
|
BRISA
BRISA
|
73,70 | 76,00 | 72,45 | ₺8.111.858,10 | %-2,38 | 12:27 |
|
ARENA
ARENA BILGISAYAR
|
18,29 | 19,24 | 17,90 | ₺8.045.277,23 | %-3,64 | 12:30 |
|
KRVGD
KERVAN GIDA
|
2,16 | 2,26 | 2,15 | ₺7.824.255,38 | %-3,57 | 12:28 |
|
NUHCM
NUH CIMENTO
|
210,00 | 215,70 | 206,70 | ₺7.290.301,50 | %-1,87 | 12:28 |
|
GEDZA
GEDIZ AMBALAJ
|
25,04 | 26,00 | 24,60 | ₺7.268.697,22 | %-2,87 | 12:30 |
|
INTEM
INTEMA
|
225,10 | 232,70 | 219,70 | ₺7.247.411,40 | %-1,87 | 12:28 |
|
DGNMO
DOGANLAR MOBILYA
|
6,11 | 6,80 | 6,11 | ₺7.246.303,47 | %-9,88 | 12:27 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
12,33 | 12,91 | 12,17 | ₺7.237.863,74 | %-3,37 | 12:30 |
|
ATAKP
ATAKEY PATATES
|
36,64 | 38,48 | 36,06 | ₺7.131.204,10 | %-3,83 | 12:30 |
|
INGRM
INGRAM BILISIM
|
354,75 | 364,00 | 346,25 | ₺7.111.522,75 | %-2,27 | 12:26 |
|
PETUN
PINAR ET VE UN
|
11,28 | 11,52 | 10,96 | ₺7.109.257,43 | %-1,57 | 12:30 |
|
DOFER
DOFER YAPI MALZEMELERI
|
25,56 | 26,84 | 25,26 | ₺7.004.535,00 | %-4,34 | 12:29 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.357,50 | 11.800,00 | 11.250,00 | ₺6.938.245,00 | %-3,77 | 12:30 |
|
DERIM
DERIMOD
|
33,02 | 33,68 | 32,04 | ₺6.934.539,48 | %-1,67 | 12:29 |
|
IZINV
IZ YATIRIM HOLDING
|
46,34 | 47,72 | 45,42 | ₺6.870.235,74 | %-2,89 | 12:30 |
|
SAMAT
SARAY MATBAACILIK
|
4,84 | 5,11 | 4,60 | ₺6.525.015,77 | %-4,72 | 12:30 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
68,40 | 68,40 | 68,40 | ₺6.491.844,00 | %-9,94 | 12:30 |
|
OYYAT
OYAK YATIRIM MENKUL
|
32,34 | 33,60 | 31,70 | ₺6.459.216,90 | %-3,92 | 12:29 |
|
DGATE
DATAGATE BILGISAYAR
|
78,85 | 82,75 | 74,40 | ₺6.381.569,25 | %-4,42 | 12:28 |
|
ATLAS
ATLAS YAT. ORT.
|
6,55 | 6,85 | 6,21 | ₺6.379.407,26 | %-5,07 | 12:29 |
|
BEGYO
BATI EGE GMYO
|
3,09 | 3,20 | 3,06 | ₺6.377.507,11 | %-2,83 | 12:30 |
|
PENGD
PENGUEN GIDA
|
8,75 | 9,08 | 8,65 | ₺6.259.314,61 | %-2,99 | 12:30 |
|
BYDNR
BAYDONER RESTORANLARI
|
31,32 | 32,42 | 29,02 | ₺6.244.711,66 | %-2,19 | 12:30 |
|
OBASE
OBASE BILGISAYAR
|
34,38 | 35,02 | 33,30 | ₺6.146.752,76 | %-2,00 | 12:29 |
|
BAKAB
BAK AMBALAJ
|
35,12 | 36,20 | 34,40 | ₺6.043.508,78 | %-3,46 | 12:29 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,46 | 22,46 | 21,20 | ₺5.973.978,76 | %-3,85 | 12:29 |
|
OZRDN
OZERDEN AMBALAJ
|
29,86 | 31,68 | 29,18 | ₺5.929.730,90 | %-0,93 | 12:22 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,52 | 12,04 | 11,52 | ₺5.853.781,28 | %-9,93 | 12:29 |
|
VAKKO
VAKKO TEKSTIL
|
65,10 | 68,10 | 62,90 | ₺5.614.809,15 | %-1,96 | 12:29 |
|
DURDO
DURAN DOGAN BASIM
|
5,13 | 5,20 | 5,05 | ₺5.562.212,91 | %-0,39 | 12:29 |
|
EGSER
EGE SERAMIK
|
2,86 | 2,88 | 2,76 | ₺5.411.666,93 | %-0,35 | 12:29 |
|
ZEDUR
ZEDUR ENERJI
|
7,03 | 7,28 | 6,92 | ₺5.409.431,76 | %-3,17 | 12:29 |
|
MSGYO
MISTRAL GMYO
|
5,37 | 5,59 | 5,26 | ₺5.312.588,98 | %-2,72 | 12:26 |
|
MAKIM
MAKIM MAKINE
|
13,46 | 14,06 | 13,17 | ₺5.292.735,90 | %-3,58 | 12:29 |
|
AKMGY
AKMERKEZ GMYO
|
239,00 | 242,30 | 234,00 | ₺5.237.555,70 | %-0,79 | 12:30 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
207,00 | 207,00 | 207,00 | ₺5.063.013,00 | %-10,00 | 12:28 |
|
ERSU
ERSU GIDA
|
20,30 | 21,56 | 20,00 | ₺4.988.324,22 | %-6,62 | 12:29 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,13 | 2,20 | 2,09 | ₺4.875.004,10 | %-3,18 | 12:30 |
|
ISYAT
IS YAT. ORT.
|
7,15 | 7,38 | 7,06 | ₺4.670.463,85 | %-2,32 | 12:29 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
22,28 | 23,10 | 22,00 | ₺4.529.946,50 | %-2,62 | 12:28 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,58 | 6,87 | 6,47 | ₺4.484.028,27 | %-3,38 | 12:29 |
|
DESPC
DESPEC BILGISAYAR
|
38,28 | 39,80 | 37,50 | ₺4.449.230,78 | %-2,45 | 12:29 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,30 | 15,50 | 14,02 | ₺4.308.244,72 | %0,00 | 12:15 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,58 | 5,77 | 5,35 | ₺4.253.889,35 | %-5,42 | 12:30 |
|
MNDTR
MONDI TURKEY
|
4,76 | 4,92 | 4,69 | ₺4.240.913,72 | %-2,46 | 12:26 |
|
SEGYO
SEKER GMYO
|
3,26 | 3,38 | 3,21 | ₺4.121.666,03 | %-2,69 | 12:30 |
|
VKING
VIKING KAGIT
|
20,14 | 20,60 | 19,40 | ₺3.980.119,00 | %-0,98 | 12:27 |
|
ERBOS
ERBOSAN
|
140,60 | 145,00 | 139,00 | ₺3.972.487,20 | %-2,09 | 12:30 |
|
SANKO
SANKO PAZARLAMA
|
19,64 | 20,10 | 19,15 | ₺3.920.240,21 | %-1,80 | 12:30 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,20 | 1,26 | 1,17 | ₺3.909.914,21 | %-6,98 | 12:30 |
|
BIZIM
BIZIM MAGAZALARI
|
23,42 | 24,36 | 23,16 | ₺3.899.265,74 | %-3,46 | 12:30 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,00 | 20,98 | 18,85 | ₺3.886.635,49 | %-4,49 | 12:30 |
|
LUKSK
LUKS KADIFE
|
77,15 | 79,65 | 75,90 | ₺3.860.615,15 | %-2,83 | 12:26 |
|
IDGYO
IDEALIST GMYO
|
2,62 | 2,80 | 2,53 | ₺3.852.463,74 | %-5,42 | 12:29 |
|
HUBVC
HUB GIRISIM
|
2,03 | 2,15 | 1,98 | ₺3.714.769,61 | %-3,33 | 12:30 |
|
COSMO
COSMOS YAT. HOLDING
|
111,00 | 113,90 | 109,80 | ₺3.487.521,90 | %-2,29 | 12:29 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,90 | 12,10 | 11,50 | ₺3.446.259,26 | %-2,38 | 12:24 |
|
SELEC
SELCUK ECZA DEPOSU
|
262,75 | 262,75 | 262,75 | ₺3.187.157,50 | %-9,94 | 12:29 |
|
GRNYO
GARANTI YAT. ORT.
|
11,24 | 11,30 | 10,52 | ₺3.048.103,09 | %-1,75 | 12:25 |
|
BRKSN
BERKOSAN YALITIM
|
7,53 | 7,65 | 7,35 | ₺2.511.463,48 | %-0,40 | 12:30 |
|
GATEG
GATE GROUP TEKNOLOJI
|
271,25 | 271,25 | 271,25 | ₺2.426.602,50 | %-9,28 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
5,78 | 5,98 | 5,67 | ₺2.344.604,09 | %-1,20 | 12:29 |
|
IHEVA
IHLAS EV ALETLERI
|
1,85 | 1,96 | 1,84 | ₺2.323.927,86 | %-6,09 | 12:30 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,12 | 2,20 | 2,08 | ₺2.295.353,09 | %-1,85 | 12:30 |
|
EUYO
EURO YAT. ORT.
|
4,40 | 4,67 | 4,33 | ₺2.285.417,94 | %-4,56 | 12:29 |
|
VKFYO
VAKIF YAT. ORT.
|
20,56 | 21,80 | 19,84 | ₺2.211.398,28 | %-5,69 | 12:29 |
|
SONME
SONMEZ FILAMENT
|
131,00 | 133,90 | 127,70 | ₺2.166.817,40 | %-2,02 | 12:25 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,23 | 3,33 | 3,18 | ₺2.127.823,76 | %-3,00 | 12:29 |
|
SEYKM
SEYITLER KIMYA
|
4,10 | 4,34 | 4,05 | ₺1.985.660,40 | %-3,76 | 12:28 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,67 | 6,85 | 6,50 | ₺1.967.573,51 | %-1,33 | 12:30 |
|
AGYO
ATAKULE GMYO
|
7,68 | 7,96 | 7,31 | ₺1.901.805,73 | %-0,65 | 12:30 |
|
OYAYO
OYAK YAT. ORT.
|
39,94 | 41,50 | 39,44 | ₺1.718.258,66 | %-4,17 | 12:30 |
|
DGGYO
DOGUS GMYO
|
31,72 | 32,68 | 30,50 | ₺1.592.380,40 | %-3,00 | 12:26 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,60 | 21,08 | 20,10 | ₺1.546.427,58 | %-1,90 | 12:29 |
|
SEKFK
SEKER FIN. KIR.
|
4,15 | 4,29 | 4,05 | ₺1.400.106,08 | %-3,04 | 12:28 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,19 | 11,29 | 11,00 | ₺1.328.002,07 | %-0,27 | 12:27 |
|
ODINE
ODINE TEKNOLOJI
|
570,50 | 570,50 | 570,50 | ₺1.292.182,50 | %-9,94 | 12:27 |
|
RODRG
RODRIGO TEKSTIL
|
21,60 | 22,30 | 20,50 | ₺1.269.585,44 | %-2,26 | 12:29 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,00 | 2,06 | 1,97 | ₺1.207.711,09 | %-3,85 | 12:28 |
|
GUNDG
GUNDOGDU GIDA
|
660,50 | 660,50 | 660,50 | ₺825.625,00 | %-9,95 | 12:24 |
|
MTRYO
METRO YAT. ORT.
|
8,48 | 8,81 | 8,40 | ₺805.509,34 | %-2,97 | 12:30 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,00 | 9,00 | 9,00 | ₺644.229,00 | %0,33 | 09:55 |
|
ATAGY
ATA GMYO
|
9,84 | 10,14 | 9,50 | ₺538.111,89 | %-3,24 | 12:27 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,20 | 8,20 | 8,20 | ₺436.896,00 | %-4,65 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
109,90 | 109,90 | 109,90 | ₺431.907,00 | %-0,09 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,01 | 1,01 | 1,01 | ₺389.449,94 | %-0,98 | 09:55 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,30 | ₺265.333,20 | %-1,49 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
27,60 | 27,60 | 27,60 | ₺241.334,40 | %1,47 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
37,88 | 37,88 | 37,88 | ₺226.181,48 | %-2,57 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
9,20 | 9,20 | 9,20 | ₺222.906,80 | %-1,50 | 09:55 |
|
KENT
KENT GIDA
|
320,00 | 320,00 | 320,00 | ₺204.480,00 | %-3,03 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
11,01 | 11,01 | 11,01 | ₺189.493,11 | %-1,96 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,50 | 69,50 | 69,50 | ₺168.259,50 | %0,29 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,77 | 0,77 | 0,77 | ₺155.051,82 | %0,00 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
216,50 | 216,50 | 216,50 | ₺150.900,50 | %0,42 | 09:55 |
|
QNBTR
QNB BANK
|
177,00 | 177,00 | 177,00 | ₺138.414,00 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
52,00 | 52,00 | 52,00 | ₺120.172,00 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,13 | 7,13 | 7,13 | ₺117.423,97 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.340,00 | 2.340,00 | 2.340,00 | ₺112.320,00 | %-0,43 | 09:55 |
|
YONGA
YONGA MOBILYA
|
42,30 | 42,30 | 42,30 | ₺110.952,90 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,64 | 1,64 | 1,64 | ₺108.044,84 | %1,86 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,47 | 18,47 | 18,47 | ₺96.708,92 | %1,48 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
250,00 | 250,00 | 250,00 | ₺77.000,00 | %-2,15 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
153,80 | 153,80 | 153,80 | ₺74.746,80 | %1,92 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
11,39 | 11,39 | 11,39 | ₺70.549,66 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
249,50 | 249,50 | 249,50 | ₺69.860,00 | %-0,20 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,22 | 25,22 | 25,22 | ₺67.993,12 | %0,72 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
55,55 | 55,55 | 55,55 | ₺67.382,15 | %-3,89 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
70,00 | 70,00 | 70,00 | ₺57.610,00 | %-1,41 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,00 | 40,00 | 40,00 | ₺50.120,00 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
146,00 | 146,00 | 146,00 | ₺41.026,00 | %-0,14 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺39.071,00 | %0,91 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,70 | 12,70 | 12,70 | ₺23.291,80 | %0,16 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
65,25 | 65,25 | 65,25 | ₺16.834,50 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,99 | 12,99 | 12,99 | ₺15.925,74 | %-0,23 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
89,90 | 89,90 | 89,90 | ₺10.967,80 | %-0,11 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
490.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|