Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
378,25 | 384,25 | 375,50 | ₺5.576.378.751,00 | %4,27 | 11:03 |
|
AKBNK
AKBANK
|
69,35 | 69,55 | 67,60 | ₺5.083.372.396,60 | %3,35 | 11:03 |
|
ASTOR
ASTOR ENERJI
|
210,40 | 225,10 | 206,50 | ₺4.028.508.521,40 | %-4,36 | 11:03 |
|
THYAO
TURK HAVA YOLLARI
|
294,25 | 294,50 | 291,75 | ₺2.568.003.145,50 | %0,77 | 11:03 |
|
ISCTR
IS BANKASI (C)
|
12,86 | 12,88 | 12,54 | ₺2.371.008.754,21 | %3,29 | 11:03 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,68 | 36,70 | 35,16 | ₺2.188.625.080,30 | %4,98 | 11:03 |
|
TUPRS
TUPRAS
|
385,00 | 387,50 | 377,50 | ₺1.555.951.624,25 | %2,12 | 11:03 |
|
SASA
SASA POLYESTER
|
2,00 | 2,03 | 1,95 | ₺1.533.781.191,25 | %3,63 | 11:03 |
|
KCHOL
KOC HOLDING
|
211,80 | 212,00 | 207,10 | ₺1.398.572.870,90 | %2,42 | 11:03 |
|
GARAN
GARANTI BANKASI
|
130,60 | 130,60 | 126,70 | ₺1.359.985.627,30 | %3,73 | 11:03 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,76 | 44,32 | 43,50 | ₺1.280.170.290,70 | %-0,18 | 11:03 |
|
BIMAS
BIM MAGAZALAR
|
414,50 | 417,50 | 410,00 | ₺1.070.527.831,75 | %0,12 | 11:03 |
|
EKGYO
EMLAK KONUT GMYO
|
19,78 | 19,89 | 19,17 | ₺1.021.599.254,44 | %3,72 | 11:03 |
|
SAHOL
SABANCI HOLDING
|
89,00 | 89,15 | 87,00 | ₺876.119.663,90 | %2,65 | 11:03 |
|
EREGL
EREGLI DEMIR CELIK
|
37,84 | 37,96 | 37,16 | ₺841.390.497,12 | %2,22 | 11:03 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,65 | 9,11 | 8,25 | ₺720.582.020,79 | %-3,57 | 11:03 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
26,18 | 27,28 | 22,32 | ₺616.606.352,16 | %5,56 | 11:03 |
|
KRDMD
KARDEMIR (D)
|
45,08 | 45,18 | 43,70 | ₺599.701.084,86 | %4,16 | 11:03 |
|
SISE
SISE CAM
|
37,96 | 38,00 | 37,36 | ₺516.807.895,12 | %1,99 | 11:03 |
|
FROTO
FORD OTOSAN
|
74,55 | 75,15 | 73,90 | ₺480.832.421,35 | %0,54 | 11:03 |
|
PETKM
PETKIM
|
20,20 | 20,34 | 19,58 | ₺442.844.325,47 | %3,32 | 11:03 |
|
MGROS
MIGROS TICARET
|
516,00 | 520,00 | 509,50 | ₺385.883.672,50 | %0,19 | 11:03 |
|
VAKBN
VAKIFLAR BANKASI
|
33,94 | 34,04 | 33,36 | ₺376.097.714,60 | %2,29 | 11:03 |
|
OTKAR
OTOKAR
|
349,25 | 352,00 | 335,50 | ₺367.175.527,50 | %2,65 | 11:03 |
|
TCELL
TURKCELL
|
99,60 | 99,80 | 97,85 | ₺336.105.887,10 | %1,84 | 11:03 |
|
|
SVGYO
SAVUR GMYO
|
3,74 | 4,08 | 3,59 | ₺321.199.935,14 | %-6,03 | 11:03 |
|
TTKOM
TURK TELEKOM
|
53,25 | 53,35 | 52,30 | ₺303.761.374,50 | %1,53 | 11:03 |
|
PGSUS
PEGASUS
|
143,30 | 143,70 | 141,70 | ₺276.798.105,10 | %1,20 | 11:03 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
118,70 | 131,00 | 116,10 | ₺269.227.719,20 | %-7,98 | 11:03 |
|
HALKB
T. HALK BANKASI
|
45,26 | 45,28 | 44,80 | ₺255.628.020,56 | %1,89 | 11:03 |
|
BRSAN
BORUSAN BORU SANAYI
|
703,00 | 714,50 | 702,00 | ₺251.929.220,50 | %-0,07 | 11:03 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
71,20 | 73,05 | 69,50 | ₺251.523.521,65 | %4,78 | 11:03 |
|
TOASO
TOFAS OTO. FAB.
|
265,00 | 267,00 | 260,25 | ₺248.215.815,25 | %2,22 | 11:03 |
|
TKFEN
TEKFEN HOLDING
|
257,75 | 259,00 | 249,30 | ₺238.289.050,85 | %3,89 | 11:03 |
|
GUBRF
GUBRE FABRIK.
|
422,00 | 425,00 | 419,50 | ₺229.163.768,25 | %0,54 | 11:03 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
63,90 | 67,90 | 62,80 | ₺227.030.384,50 | %-0,93 | 11:03 |
|
MIATK
MIA TEKNOLOJI
|
25,74 | 26,22 | 24,72 | ₺212.776.389,70 | %2,96 | 11:03 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,69 | 13,99 | 13,39 | ₺202.720.081,57 | %3,56 | 11:03 |
|
LIDER
LDR TURIZM
|
8,07 | 8,34 | 7,70 | ₺202.137.282,90 | %1,13 | 11:03 |
|
|
SARAE
SA-RA ENERJI
|
41,46 | 42,84 | 40,72 | ₺201.704.016,22 | %1,17 | 11:03 |
|
EUPWR
EUROPOWER ENERJI
|
55,25 | 56,90 | 54,70 | ₺199.416.043,00 | %-0,09 | 11:03 |
|
|
INTET
INTETRA TEKNOLOJI
|
54,20 | 55,75 | 50,65 | ₺191.102.627,85 | %2,55 | 11:03 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,50 | 130,00 | 127,30 | ₺188.845.552,20 | %-0,23 | 11:03 |
|
|
TKNKA
TEKNIKA PLASTIK
|
56,50 | 58,80 | 54,05 | ₺186.594.958,75 | %1,80 | 11:03 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,07 | 2,18 | 2,06 | ₺183.613.379,83 | %-1,90 | 11:03 |
|
ENKAI
ENKA INSAAT
|
85,85 | 85,90 | 84,00 | ₺176.648.324,65 | %2,20 | 11:03 |
|
SELEC
SELCUK ECZA DEPOSU
|
74,70 | 78,00 | 73,55 | ₺175.792.465,75 | %-0,47 | 11:03 |
|
|
PAHOL
PASIFIK HOLDING
|
0,98 | 1,01 | 0,92 | ₺174.632.352,27 | %6,52 | 11:03 |
|
|
METEN
METGUN ENERJI
|
20,32 | 20,70 | 19,56 | ₺162.308.590,38 | %4,53 | 11:03 |
|
CWENE
CW ENERJI
|
19,92 | 20,64 | 19,90 | ₺159.828.511,31 | %-0,80 | 11:03 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,66 | 71,68 | 71,41 | ₺159.731.521,58 | %0,29 | 11:03 |
|
CANTE
CAN2 TERMIK
|
1,11 | 1,12 | 1,07 | ₺157.600.370,75 | %4,72 | 11:03 |
|
TAVHL
TAV HAVALIMANLARI
|
272,25 | 272,50 | 266,75 | ₺149.704.195,75 | %2,25 | 11:03 |
|
GENIL
GEN ILAC
|
5,40 | 5,46 | 5,07 | ₺137.588.936,09 | %1,89 | 11:03 |
|
BALSU
BALSU GIDA
|
8,72 | 8,79 | 8,30 | ₺134.988.866,52 | %6,08 | 11:03 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
80,90 | 80,90 | 66,20 | ₺131.837.476,30 | %9,99 | 11:03 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,14 | 50,60 | 45,72 | ₺131.573.876,43 | %-9,17 | 11:03 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
99,05 | 105,60 | 96,65 | ₺131.523.746,45 | %3,18 | 11:03 |
|
ENERY
ENERYA ENERJI
|
13,81 | 13,93 | 13,64 | ₺127.687.679,69 | %1,25 | 11:03 |
|
HEKTS
HEKTAS
|
2,22 | 2,24 | 2,17 | ₺125.282.981,40 | %2,78 | 11:03 |
|
KRDMA
KARDEMIR (A)
|
41,84 | 42,10 | 39,50 | ₺123.589.446,76 | %6,73 | 11:03 |
|
SKBNK
SEKERBANK
|
5,16 | 5,17 | 5,06 | ₺122.528.097,88 | %2,38 | 11:03 |
|
GLRMK
GULERMAK AGIR SANAYI
|
146,70 | 147,10 | 143,40 | ₺120.634.157,70 | %2,44 | 11:03 |
|
|
DOFRB
DOF ROBOTIK
|
80,25 | 83,70 | 80,25 | ₺116.555.763,35 | %0,94 | 11:03 |
|
BSOKE
BATICIM CIMENTO
|
5,65 | 5,80 | 5,46 | ₺110.893.289,05 | %-1,74 | 11:03 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
45,30 | 46,50 | 44,94 | ₺104.359.776,08 | %-0,83 | 11:03 |
|
AEFES
ANADOLU EFES
|
18,15 | 18,16 | 17,92 | ₺103.868.587,64 | %1,57 | 11:03 |
|
CIMSA
CIMSA
|
42,72 | 42,80 | 41,86 | ₺102.915.417,38 | %2,20 | 11:03 |
|
TSKB
T.S.K.B.
|
10,06 | 10,25 | 9,91 | ₺102.572.912,20 | %1,93 | 11:03 |
|
ARMGD
ARMADA GIDA
|
115,80 | 115,80 | 106,40 | ₺102.234.421,70 | %9,97 | 11:03 |
|
DMRGD
DMR UNLU MAMULLER
|
7,81 | 8,06 | 7,67 | ₺97.685.065,89 | %5,11 | 11:03 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
28,66 | 29,86 | 28,58 | ₺97.621.303,14 | %-2,25 | 11:03 |
|
TURSG
TURKIYE SIGORTA
|
5,49 | 5,53 | 5,46 | ₺97.547.578,96 | %0,55 | 11:03 |
|
|
KPEKS
KAPEKS KIMYA
|
51,50 | 51,50 | 48,88 | ₺93.733.997,33 | %9,90 | 11:03 |
|
|
NETCD
NETCAD YAZILIM
|
92,35 | 96,95 | 91,35 | ₺92.701.883,20 | %0,00 | 11:03 |
|
|
QUICK
QUICK SIGORTA
|
45,72 | 46,46 | 43,04 | ₺92.602.588,22 | %7,07 | 11:03 |
|
|
EMPAE
EMPA ELEKTRONIK
|
49,22 | 50,25 | 47,30 | ₺85.260.017,35 | %4,50 | 11:03 |
|
CVKMD
CVK MADEN
|
12,90 | 13,09 | 12,87 | ₺84.835.656,05 | %0,31 | 11:03 |
|
ALARK
ALARKO HOLDING
|
104,20 | 105,40 | 103,10 | ₺83.638.704,20 | %1,26 | 11:03 |
|
KRDMB
KARDEMIR (B)
|
72,20 | 72,20 | 67,25 | ₺83.568.701,85 | %9,98 | 11:02 |
|
AKSEN
AKSA ENERJI
|
74,55 | 75,50 | 74,50 | ₺82.901.090,60 | %0,47 | 11:03 |
|
TCKRC
KIRAC GALVANIZ
|
127,60 | 129,00 | 126,00 | ₺80.301.488,00 | %0,24 | 11:03 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,91 | 16,07 | 15,10 | ₺76.570.970,64 | %5,57 | 11:03 |
|
PSGYO
PASIFIK GMYO
|
1,73 | 1,75 | 1,70 | ₺76.263.910,70 | %2,37 | 11:03 |
|
ECILC
ECZACIBASI ILAC
|
65,35 | 65,75 | 64,80 | ₺75.836.731,60 | %2,03 | 11:03 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
100,50 | 102,20 | 97,00 | ₺75.203.649,15 | %6,12 | 11:03 |
|
|
GOLDA
GOLDA GIDA
|
9,52 | 9,98 | 9,21 | ₺72.750.860,45 | %4,27 | 11:03 |
|
MRGYO
MARTI GMYO
|
1,35 | 1,35 | 1,24 | ₺72.539.391,12 | %9,76 | 11:03 |
|
|
MASFN
MASFEN ENERJI
|
39,04 | 39,54 | 38,74 | ₺72.500.891,46 | %0,31 | 11:03 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
24,20 | 24,50 | 23,28 | ₺70.410.381,46 | %-1,22 | 11:03 |
|
|
EKIM
EKIM TURIZM
|
14,10 | 14,10 | 13,02 | ₺69.309.664,97 | %9,98 | 11:03 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
71,00 | 80,00 | 70,70 | ₺68.037.713,60 | %-9,15 | 11:03 |
|
|
ATATR
ATA TURIZM
|
5,80 | 5,86 | 5,59 | ₺67.617.678,11 | %4,13 | 11:03 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,63 | 1,64 | 1,61 | ₺64.874.158,73 | %1,88 | 11:03 |
|
EFOR
EFOR YATIRIM
|
14,13 | 14,35 | 14,07 | ₺63.388.862,50 | %0,43 | 11:03 |
|
GRTHO
GRAINTURK HOLDING
|
118,70 | 123,90 | 117,80 | ₺61.183.211,70 | %-1,49 | 11:03 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,00 | 197,10 | 194,60 | ₺59.850.940,30 | %0,98 | 11:03 |
|
AKFIS
AKFEN INSAAT
|
17,98 | 18,34 | 17,58 | ₺58.585.911,10 | %-0,66 | 11:03 |
|
ULKER
ULKER BISKUVI
|
86,45 | 86,70 | 85,70 | ₺57.917.685,00 | %1,17 | 11:03 |
|
ALBRK
ALBARAKA TURK
|
8,79 | 8,80 | 8,53 | ₺57.787.866,84 | %3,53 | 11:03 |
|
ALTNY
ALTINAY SAVUNMA
|
13,30 | 13,53 | 13,24 | ₺57.380.115,15 | %1,06 | 11:03 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,80 | 46,06 | 45,44 | ₺56.891.607,20 | %0,44 | 11:03 |
|
ISMEN
IS Y. MEN. DEG.
|
30,84 | 30,84 | 30,22 | ₺56.065.666,42 | %2,32 | 11:03 |
|
AYGAZ
AYGAZ
|
298,25 | 300,25 | 290,00 | ₺56.027.903,00 | %3,38 | 11:03 |
|
CRFSA
CARREFOURSA
|
204,00 | 206,50 | 201,40 | ₺53.939.813,80 | %2,10 | 11:03 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,43 | 4,63 | 4,42 | ₺53.662.266,58 | %-2,21 | 11:03 |
|
SKYMD
SEKER YATIRIM
|
15,40 | 16,60 | 15,11 | ₺52.985.536,16 | %-7,56 | 11:03 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
37,64 | 37,64 | 37,44 | ₺52.730.980,46 | %9,99 | 11:03 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,94 | ₺52.325.642,22 | %2,58 | 11:03 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,74 | 24,24 | 22,50 | ₺51.229.271,54 | %1,54 | 11:03 |
|
SOKM
SOK MARKETLER TICARET
|
56,80 | 57,65 | 56,25 | ₺49.913.199,85 | %-0,61 | 11:03 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
48,70 | 49,08 | 45,50 | ₺49.317.215,64 | %2,57 | 11:03 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,50 | 8,64 | 8,39 | ₺48.374.151,28 | %0,71 | 11:03 |
|
|
ZERGY
ZERAY GMYO
|
7,56 | 8,06 | 7,49 | ₺47.932.092,90 | %3,14 | 11:03 |
|
OYAKC
OYAK CIMENTO
|
21,16 | 21,26 | 21,00 | ₺47.083.873,62 | %1,15 | 11:03 |
|
ODAS
ODAS ELEKTRIK
|
6,19 | 6,23 | 6,10 | ₺46.421.262,12 | %1,81 | 11:03 |
|
CCOLA
COCA COLA ICECEK
|
79,35 | 79,85 | 79,10 | ₺46.077.571,55 | %0,25 | 11:03 |
|
ENJSA
ENERJISA ENERJI
|
111,70 | 112,00 | 110,40 | ₺46.040.406,80 | %1,09 | 11:03 |
|
ISKPL
ISIK PLASTIK
|
3,59 | 3,59 | 3,33 | ₺45.608.238,13 | %8,13 | 11:03 |
|
DUNYH
DUNYA HOLDING
|
26,06 | 27,50 | 25,18 | ₺45.300.768,60 | %-1,14 | 11:03 |
|
KOCMT
KOC METALURJI
|
2,71 | 2,78 | 2,67 | ₺44.825.621,94 | %1,12 | 11:03 |
|
DAPGM
DAP GAYRIMENKUL
|
2,97 | 3,05 | 2,95 | ₺44.645.910,63 | %0,68 | 11:03 |
|
EDATA
E-DATA TEKNOLOJI
|
4,68 | 5,00 | 4,44 | ₺43.972.378,53 | %0,21 | 11:03 |
|
MEGMT
MEGA METAL
|
3,98 | 4,06 | 3,90 | ₺43.922.767,47 | %2,58 | 11:02 |
|
AKSA
AKSA
|
10,84 | 10,89 | 10,74 | ₺43.032.742,79 | %0,84 | 11:03 |
|
|
ORZAX
ORZAKS ILAC
|
76,70 | 78,40 | 75,35 | ₺42.638.189,60 | %1,59 | 11:03 |
|
KCAER
KOCAER CELIK
|
10,65 | 10,79 | 10,50 | ₺42.407.230,92 | %1,43 | 11:03 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,80 | 103,30 | 99,85 | ₺42.214.204,65 | %2,95 | 11:03 |
|
ICUGS
ICU GIRISIM
|
1,20 | 1,25 | 1,16 | ₺41.771.852,22 | %-4,00 | 11:03 |
|
ATATP
ATP YAZILIM
|
255,00 | 262,00 | 252,00 | ₺41.072.220,50 | %0,39 | 11:03 |
|
KARTN
KARTONSAN
|
87,05 | 95,20 | 85,50 | ₺40.687.744,00 | %-1,30 | 11:03 |
|
BORLS
BORLEASE OTOMOTIV
|
1,75 | 1,88 | 1,73 | ₺40.219.369,45 | %1,16 | 11:03 |
|
KARSN
KARSAN OTOMOTIV
|
9,46 | 9,46 | 9,25 | ₺39.655.771,27 | %2,49 | 11:03 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
30,84 | 31,10 | 30,40 | ₺39.279.175,60 | %1,38 | 11:03 |
|
FENER
FENERBAHCE FUTBOL
|
2,44 | 2,46 | 2,41 | ₺38.534.361,87 | %1,67 | 11:03 |
|
TDGYO
TREND GMYO
|
6,83 | 7,00 | 5,84 | ₺38.068.541,46 | %5,40 | 11:03 |
|
BAHKM
BAHADIR KIMYA
|
172,30 | 172,30 | 163,00 | ₺38.050.219,30 | %9,96 | 11:02 |
|
EGEEN
EGE ENDUSTRI
|
5.170,00 | 5.250,00 | 5.145,00 | ₺38.003.272,50 | %0,53 | 11:03 |
|
TGSAS
TGS DIS TICARET
|
124,60 | 124,60 | 118,00 | ₺37.558.891,30 | %9,97 | 11:02 |
|
TRGYO
TORUNLAR GMYO
|
93,55 | 93,85 | 92,70 | ₺36.394.253,95 | %0,92 | 11:03 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,14 | 3,18 | 3,05 | ₺35.725.780,64 | %3,29 | 11:03 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,78 | 33,06 | 32,30 | ₺35.072.320,38 | %0,86 | 11:03 |
|
KZGYO
KUZUGRUP GMYO
|
16,00 | 16,68 | 15,21 | ₺34.729.945,98 | %5,47 | 11:03 |
|
IHAAS
IHLAS HABER AJANSI
|
17,12 | 18,06 | 16,61 | ₺34.313.206,69 | %1,24 | 11:03 |
|
ULUSE
ULUSOY ELEKTRIK
|
177,80 | 179,60 | 163,60 | ₺33.580.282,80 | %8,68 | 11:03 |
|
DOHOL
DOGAN HOLDING
|
19,20 | 19,23 | 19,01 | ₺33.574.807,99 | %1,43 | 11:03 |
|
|
AAGYO
AGAOGLU GMYO
|
9,16 | 9,39 | 9,10 | ₺33.155.685,94 | %1,10 | 11:03 |
|
ARCLK
ARCELIK
|
82,25 | 82,30 | 81,15 | ₺32.939.409,95 | %1,42 | 11:03 |
|
|
MARMR
MARMARA HOLDING
|
1,54 | 1,55 | 1,48 | ₺31.619.777,25 | %4,05 | 11:03 |
|
|
BESTE
BEST BRANDS ENERJI
|
21,14 | 21,32 | 20,22 | ₺31.292.112,68 | %5,17 | 11:03 |
|
GEREL
GERSAN ELEKTRIK
|
18,19 | 18,52 | 18,02 | ₺30.495.706,48 | %1,06 | 11:03 |
|
MERCN
MERCAN KIMYA
|
11,29 | 11,72 | 11,18 | ₺30.039.045,55 | %-1,83 | 11:03 |
|
VESTL
VESTEL
|
17,63 | 17,82 | 17,40 | ₺29.877.007,55 | %1,38 | 11:03 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,13 | 3,22 | 2,93 | ₺29.765.396,28 | %6,83 | 11:03 |
|
RYGYO
REYSAS GMYO
|
48,64 | 49,00 | 47,04 | ₺29.507.173,68 | %1,12 | 11:03 |
|
DURDO
DURAN DOGAN BASIM
|
5,39 | 5,56 | 4,96 | ₺29.498.812,75 | %6,52 | 11:03 |
|
HLGYO
HALK GMYO
|
4,21 | 4,22 | 4,12 | ₺29.415.258,67 | %2,18 | 11:03 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,81 | 1,96 | 1,78 | ₺28.598.827,79 | %0,00 | 11:03 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,30 | 6,35 | 6,17 | ₺28.532.406,11 | %2,44 | 11:03 |
|
FZLGY
FUZUL GMYO
|
5,64 | 5,83 | 5,30 | ₺28.522.553,94 | %6,42 | 11:03 |
|
BERA
BERA HOLDING
|
13,06 | 13,30 | 13,00 | ₺28.070.692,13 | %0,31 | 11:03 |
|
HOROZ
HOROZ LOJISTIK
|
46,34 | 47,78 | 43,50 | ₺28.039.493,36 | %6,68 | 11:03 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
55,75 | 57,00 | 55,35 | ₺27.894.180,50 | %3,53 | 11:03 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,98 | 5,10 | 4,87 | ₺27.798.092,31 | %2,89 | 11:03 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
29,40 | 30,32 | 29,02 | ₺27.789.753,14 | %1,31 | 11:02 |
|
KGYO
KORAY GMYO
|
9,33 | 9,51 | 9,31 | ₺27.717.266,68 | %-1,27 | 11:03 |
|
HDFGS
HEDEF GIRISIM
|
1,06 | 1,06 | 0,97 | ₺27.366.890,70 | %9,28 | 11:03 |
|
KBORU
KUZEY BORU
|
12,49 | 12,83 | 12,48 | ₺27.291.041,63 | %1,13 | 11:03 |
|
ECZYT
ECZACIBASI YATIRIM
|
239,80 | 241,10 | 230,80 | ₺27.069.345,00 | %4,99 | 11:03 |
|
MPARK
MLP SAGLIK
|
436,50 | 440,00 | 434,75 | ₺26.917.646,25 | %0,40 | 11:03 |
|
MOGAN
MOGAN ENERJI
|
9,91 | 10,30 | 9,90 | ₺26.581.957,29 | %1,75 | 11:03 |
|
INDES
INDEKS BILGISAYAR
|
11,95 | 12,02 | 11,43 | ₺26.349.643,76 | %2,93 | 11:02 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,32 | 5,45 | 5,28 | ₺26.227.949,24 | %0,00 | 11:03 |
|
REEDR
REEDER TEKNOLOJI
|
3,48 | 3,51 | 3,35 | ₺25.928.942,50 | %4,82 | 11:03 |
|
RYSAS
REYSAS LOJISTIK
|
25,22 | 25,68 | 25,00 | ₺25.696.959,74 | %0,80 | 11:03 |
|
FRIGO
FRIGO PAK GIDA
|
1,82 | 1,83 | 1,74 | ₺25.336.953,63 | %3,41 | 11:02 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,24 | 4,76 | 4,20 | ₺25.217.949,22 | %-3,64 | 11:03 |
|
MAVI
MAVI GIYIM
|
37,88 | 38,16 | 37,50 | ₺24.692.241,44 | %1,01 | 11:03 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,19 | 14,19 | 13,20 | ₺24.655.029,18 | %8,32 | 11:03 |
|
SNGYO
SINPAS GMYO
|
2,84 | 2,90 | 2,79 | ₺24.491.358,67 | %2,16 | 11:03 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,78 | 17,14 | 16,60 | ₺24.485.809,28 | %1,39 | 11:03 |
|
MARTI
MARTI OTEL
|
1,28 | 1,28 | 1,23 | ₺24.226.836,53 | %9,40 | 11:02 |
|
HEDEF
HEDEF HOLDING
|
9,39 | 9,39 | 8,86 | ₺23.928.277,36 | %9,95 | 11:03 |
|
|
ZGYO
Z GMYO
|
18,03 | 18,40 | 17,81 | ₺23.875.454,51 | %1,24 | 11:03 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,76 | 3,82 | 3,74 | ₺23.836.319,64 | %1,08 | 11:03 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,37 | 10,63 | 10,27 | ₺23.649.662,42 | %0,88 | 11:03 |
|
|
ECOGR
ECOGREEN ENERJI
|
26,96 | 27,40 | 26,50 | ₺23.602.931,30 | %0,75 | 11:03 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,74 | 4,85 | 4,66 | ₺23.513.824,30 | %0,85 | 11:03 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,01 | 6,10 | 5,97 | ₺23.254.042,58 | %0,17 | 11:03 |
|
HATSN
HATSAN GEMI
|
32,72 | 33,50 | 32,50 | ₺23.050.661,44 | %1,11 | 11:03 |
|
KRGYO
KORFEZ GMYO
|
3,25 | 3,40 | 3,22 | ₺22.959.775,77 | %-3,85 | 11:03 |
|
KAPLM
KAPLAMIN
|
141,40 | 145,30 | 137,80 | ₺22.195.907,50 | %0,35 | 11:03 |
|
DOAS
DOGUS OTOMOTIV
|
143,90 | 144,40 | 142,80 | ₺22.154.166,90 | %1,12 | 11:03 |
|
KATMR
KATMERCILER EKIPMAN
|
1,60 | 1,62 | 1,57 | ₺22.032.918,47 | %1,91 | 11:03 |
|
LOGO
LOGO YAZILIM
|
149,40 | 151,50 | 148,40 | ₺21.930.722,70 | %-0,13 | 11:03 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
11,35 | 11,61 | 10,92 | ₺21.121.793,57 | %2,25 | 11:03 |
|
IZENR
IZDEMIR ENERJI
|
4,10 | 4,12 | 3,98 | ₺20.851.066,04 | %4,06 | 11:03 |
|
FORTE
FORTE BILGI ILETISIM
|
104,70 | 106,40 | 104,20 | ₺20.818.554,60 | %0,48 | 11:03 |
|
|
MEYSU
MEYSU GIDA
|
8,66 | 8,88 | 8,61 | ₺20.794.606,12 | %0,35 | 11:03 |
|
RTALB
RTA LABORATUVARLARI
|
2,14 | 2,14 | 2,02 | ₺20.589.992,45 | %9,74 | 11:02 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,96 | 17,29 | 16,28 | ₺20.501.118,64 | %4,69 | 11:03 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,83 | 0,83 | 0,81 | ₺20.199.921,33 | %2,47 | 11:03 |
|
LYDHO
LYDIA HOLDING
|
42,92 | 42,92 | 39,70 | ₺20.027.762,10 | %9,99 | 11:03 |
|
YKSLN
YUKSELEN CELIK
|
2,28 | 2,28 | 2,09 | ₺19.704.177,47 | %9,62 | 11:02 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,25 | 62,45 | 61,00 | ₺19.600.879,20 | %2,13 | 11:03 |
|
NETAS
NETAS TELEKOM.
|
83,95 | 85,45 | 81,90 | ₺19.385.083,45 | %0,96 | 11:03 |
|
TRENJ
TR DOGAL ENERJI
|
95,60 | 96,80 | 95,00 | ₺19.302.382,85 | %-0,78 | 11:02 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.521,00 | 1.546,00 | 1.514,00 | ₺18.955.472,00 | %-0,59 | 11:03 |
|
METRO
METRO HOLDING
|
8,03 | 8,16 | 7,81 | ₺18.869.210,92 | %3,08 | 11:03 |
|
LINK
LINK BILGISAYAR
|
3,86 | 4,01 | 3,83 | ₺18.855.791,57 | %-1,03 | 11:03 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,49 | 4,58 | 4,47 | ₺18.729.434,26 | %-0,66 | 11:03 |
|
IHLAS
IHLAS HOLDING
|
0,91 | 0,92 | 0,88 | ₺18.706.875,72 | %3,41 | 11:03 |
|
TNZTP
TAPDI TINAZTEPE
|
26,98 | 27,14 | 25,56 | ₺18.133.822,68 | %5,80 | 11:03 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96 | 7,96 | 7,45 | ₺18.092.034,84 | %9,94 | 11:01 |
|
KNFRT
KONFRUT TARIM
|
12,45 | 12,70 | 12,05 | ₺17.495.419,65 | %0,81 | 11:03 |
|
TABGD
TAB GIDA
|
226,10 | 229,00 | 224,40 | ₺16.844.621,60 | %-0,83 | 11:03 |
|
BULGS
BULLS GSYO
|
12,14 | 12,29 | 11,70 | ₺16.801.801,80 | %3,50 | 11:03 |
|
ZOREN
ZORLU ENERJI
|
1,94 | 1,96 | 1,92 | ₺16.627.728,32 | %1,57 | 11:03 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,18 | 15,25 | 14,92 | ₺16.609.255,97 | %1,81 | 11:03 |
|
EGGUB
EGE GUBRE
|
102,60 | 103,00 | 100,60 | ₺16.518.175,80 | %1,48 | 11:03 |
|
SURGY
SUR TATIL EVLERI GMYO
|
21,56 | 22,00 | 21,06 | ₺15.715.098,14 | %3,06 | 11:03 |
|
ADESE
ADESE GAYRIMENKUL
|
0,67 | 0,67 | 0,66 | ₺15.710.914,49 | %1,52 | 11:03 |
|
AKCNS
AKCANSA
|
206,80 | 208,30 | 205,60 | ₺15.347.522,00 | %0,63 | 11:03 |
|
|
AKHAN
AKHAN UN
|
27,48 | 27,80 | 26,84 | ₺15.283.531,54 | %2,38 | 11:03 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
271,50 | 273,00 | 269,00 | ₺15.244.457,75 | %0,74 | 11:03 |
|
PSDTC
PERGAMON DIS TICARET
|
97,85 | 102,30 | 97,65 | ₺15.222.335,05 | %-0,86 | 11:03 |
|
VERUS
VERUSA HOLDING
|
498,00 | 508,00 | 473,00 | ₺15.216.205,50 | %6,70 | 11:03 |
|
BMSTL
BMS BIRLESIK METAL
|
40,04 | 41,10 | 40,00 | ₺15.133.429,10 | %-0,45 | 11:02 |
|
GSRAY
GALATASARAY SPORTIF
|
0,83 | 0,83 | 0,81 | ₺14.818.605,12 | %2,47 | 11:03 |
|
KONYA
KONYA CIMENTO
|
3.592,50 | 3.620,00 | 3.560,00 | ₺14.789.752,50 | %0,91 | 11:02 |
|
EYGYO
EYG GMYO
|
1,94 | 1,97 | 1,93 | ₺14.773.015,55 | %0,52 | 11:03 |
|
OTTO
OTTO HOLDING
|
120,50 | 120,50 | 114,00 | ₺14.657.649,80 | %9,95 | 11:03 |
|
BURCE
BURCELIK
|
27,58 | 28,30 | 26,70 | ₺14.604.891,36 | %4,79 | 11:03 |
|
SARKY
SARKUYSAN
|
21,38 | 21,46 | 20,86 | ₺14.455.594,48 | %2,79 | 11:03 |
|
BLUME
BLUME METAL KIMYA
|
35,76 | 36,92 | 35,20 | ₺14.400.587,48 | %0,73 | 11:02 |
|
|
GENKM
GENTAS KIMYA
|
7,74 | 7,77 | 7,58 | ₺14.213.739,58 | %2,11 | 11:03 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
18,38 | 18,88 | 18,07 | ₺14.110.783,12 | %2,11 | 11:03 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,64 | 24,82 | 24,52 | ₺13.965.553,40 | %0,33 | 11:03 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,60 | 240,70 | 235,80 | ₺13.964.954,40 | %1,10 | 11:03 |
|
RUBNS
RUBENIS TEKSTIL
|
15,80 | 16,15 | 15,36 | ₺13.876.692,02 | %3,27 | 11:03 |
|
YGGYO
YENI GIMAT GMYO
|
211,50 | 214,20 | 209,00 | ₺13.794.281,10 | %-0,33 | 11:02 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,05 | 2,10 | 2,05 | ₺13.751.713,05 | %0,49 | 11:03 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
78,15 | 79,35 | 76,45 | ₺13.424.817,50 | %1,76 | 11:03 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,86 | 7,92 | 7,72 | ₺13.302.912,53 | %1,16 | 11:03 |
|
LILAK
LILA KAGIT
|
24,08 | 24,24 | 23,14 | ₺13.273.239,92 | %1,01 | 11:03 |
|
KLRHO
KILER HOLDING
|
12,39 | 12,39 | 12,39 | ₺13.159.443,78 | %9,94 | 11:02 |
|
ARSAN
ARSAN HOLDING
|
3,61 | 3,64 | 3,58 | ₺13.089.532,15 | %0,84 | 11:03 |
|
RALYH
RAL YATIRIM HOLDING
|
62,30 | 62,30 | 62,30 | ₺12.991.169,80 | %-9,97 | 11:02 |
|
ALFAS
ALFA SOLAR ENERJI
|
31,56 | 32,10 | 31,32 | ₺12.858.767,54 | %0,19 | 11:03 |
|
CGCAM
CAGDAS CAM
|
22,00 | 22,34 | 21,50 | ₺12.841.823,30 | %2,80 | 11:03 |
|
GWIND
GALATA WIND ENERJI
|
20,70 | 20,78 | 20,44 | ₺12.743.064,98 | %1,47 | 11:03 |
|
TARKM
TARKIM BITKI KORUMA
|
381,75 | 389,50 | 380,00 | ₺12.727.270,50 | %1,80 | 11:03 |
|
|
BKRGY
BAKIRCI GMYO
|
5,58 | 5,68 | 5,47 | ₺12.656.100,77 | %1,82 | 11:03 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,98 | 7,03 | 6,78 | ₺12.560.526,40 | %3,41 | 11:03 |
|
AYDEM
AYDEM ENERJI
|
25,46 | 25,48 | 24,80 | ₺12.436.396,96 | %2,25 | 11:03 |
|
ANSGR
ANADOLU SIGORTA
|
24,12 | 24,18 | 23,82 | ₺12.424.413,10 | %0,58 | 11:02 |
|
BLCYT
BILICI YATIRIM
|
1,85 | 1,87 | 1,80 | ₺12.375.470,01 | %3,35 | 11:02 |
|
ALGYO
ALARKO GMYO
|
3,06 | 3,08 | 2,99 | ₺12.323.923,44 | %2,34 | 11:02 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,50 | 11,64 | 11,32 | ₺12.198.760,87 | %0,52 | 11:02 |
|
EUREN
EUROPEN ENDUSTRI
|
2,95 | 2,98 | 2,91 | ₺12.159.025,78 | %1,72 | 11:03 |
|
GSDHO
GSD HOLDING
|
4,16 | 4,20 | 4,10 | ₺12.108.488,05 | %0,97 | 11:02 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,15 | 7,35 | 7,10 | ₺12.092.814,81 | %-0,42 | 11:03 |
|
PAPIL
PAPILON SAVUNMA
|
8,21 | 8,91 | 8,11 | ₺11.903.515,64 | %1,23 | 11:03 |
|
ETILR
ETILER GIDA
|
7,70 | 7,87 | 7,66 | ₺11.794.752,16 | %0,65 | 11:03 |
|
|
UCAYM
UCAY MUHENDISLIK
|
16,09 | 16,20 | 15,67 | ₺11.779.066,85 | %3,14 | 11:03 |
|
PKART
PLASTIKKART
|
95,65 | 97,10 | 90,50 | ₺11.567.539,85 | %6,28 | 11:03 |
|
ISGSY
IS GIRISIM
|
13,10 | 13,19 | 13,00 | ₺11.521.586,44 | %1,08 | 11:03 |
|
DMSAS
DEMISAS DOKUM
|
6,60 | 7,00 | 6,37 | ₺11.209.154,52 | %2,01 | 11:03 |
|
ESCAR
ESCAR FILO
|
15,33 | 16,07 | 15,30 | ₺11.156.627,00 | %-0,26 | 11:03 |
|
OBAMS
OBA MAKARNACILIK
|
4,68 | 4,69 | 4,60 | ₺11.141.835,76 | %1,96 | 11:03 |
|
BVSAN
BULBULOGLU VINC
|
77,45 | 78,90 | 75,60 | ₺10.911.590,25 | %1,11 | 11:03 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,56 | 10,73 | 10,49 | ₺10.872.656,32 | %-0,09 | 11:03 |
|
CELHA
CELIK HALAT
|
28,98 | 29,20 | 28,08 | ₺10.779.202,78 | %3,35 | 11:03 |
|
CEOEM
CEO EVENT MEDYA
|
19,61 | 19,66 | 19,10 | ₺10.685.276,34 | %2,62 | 11:03 |
|
GZNMI
GEZINOMI SEYAHAT
|
31,18 | 31,40 | 30,44 | ₺10.673.673,48 | %1,56 | 11:03 |
|
DOCO
DO-CO
|
10.645,00 | 10.670,00 | 10.535,00 | ₺10.666.065,00 | %-0,05 | 11:02 |
|
NTHOL
NET HOLDING
|
37,10 | 37,42 | 36,86 | ₺10.643.062,18 | %0,54 | 11:02 |
|
AKGRT
AKSIGORTA
|
5,26 | 5,28 | 5,22 | ₺10.594.716,21 | %1,15 | 11:01 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,76 | 27,96 | 27,16 | ₺10.566.121,38 | %2,06 | 11:03 |
|
JANTS
JANTSA JANT SANAYI
|
13,86 | 14,04 | 13,76 | ₺10.262.459,12 | %0,36 | 11:03 |
|
VKGYO
VAKIF GMYO
|
1,69 | 1,70 | 1,66 | ₺10.257.207,80 | %1,81 | 11:03 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,05 | 4,09 | 4,03 | ₺10.094.686,56 | %1,25 | 11:03 |
|
MOPAS
MOPAS MARKETCILIK
|
19,41 | 19,74 | 19,36 | ₺10.094.248,99 | %0,21 | 11:03 |
|
TUCLK
TUGCELIK
|
3,90 | 3,93 | 3,85 | ₺10.080.559,03 | %1,30 | 11:03 |
|
YYLGD
YAYLA GIDA
|
7,75 | 7,76 | 7,60 | ₺10.037.371,21 | %2,51 | 11:03 |
|
VAKFN
VAKIF FIN. KIR.
|
0,97 | 0,97 | 0,94 | ₺10.025.760,57 | %2,11 | 11:03 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,05 | 3,13 | 3,04 | ₺9.917.215,58 | %2,35 | 11:03 |
|
|
VAKFA
VAKIF FAKTORING
|
9,15 | 9,20 | 9,03 | ₺9.827.323,09 | %1,44 | 11:03 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,28 | 4,30 | 4,22 | ₺9.788.172,12 | %1,42 | 11:03 |
|
USHOL
US YATIRIM HOLDING
|
48,64 | 49,52 | 46,48 | ₺9.594.834,80 | %5,14 | 11:03 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,57 | 13,61 | 13,25 | ₺9.531.975,72 | %2,42 | 11:03 |
|
KRONT
KRON TEKNOLOJI
|
21,12 | 21,86 | 20,84 | ₺9.527.205,84 | %-0,09 | 11:03 |
|
MRSHL
MARSHALL
|
1.351,00 | 1.359,00 | 1.342,00 | ₺9.480.817,00 | %1,43 | 11:03 |
|
TEKTU
TEK-ART TURIZM
|
4,88 | 5,00 | 4,77 | ₺9.269.827,49 | %1,46 | 11:03 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,85 | 4,00 | 3,78 | ₺9.267.886,95 | %2,67 | 11:03 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,95 | 83,55 | 81,50 | ₺9.218.093,35 | %-0,36 | 11:02 |
|
OZKGY
OZAK GMYO
|
12,42 | 12,44 | 12,28 | ₺9.054.804,98 | %1,72 | 11:03 |
|
KRSTL
KRISTAL KOLA
|
7,96 | 8,03 | 7,90 | ₺9.005.849,65 | %0,51 | 11:03 |
|
NTGAZ
NATURELGAZ
|
11,23 | 11,28 | 10,97 | ₺8.866.775,70 | %1,81 | 11:03 |
|
YATAS
YATAS
|
27,06 | 27,10 | 26,42 | ₺8.795.913,76 | %2,42 | 11:03 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
43,02 | 43,56 | 42,40 | ₺8.781.236,38 | %0,70 | 11:03 |
|
GOKNR
GOKNUR GIDA
|
15,18 | 15,25 | 14,93 | ₺8.711.333,20 | %1,00 | 11:02 |
|
GOLTS
GOLTAS CIMENTO
|
265,00 | 265,50 | 259,75 | ₺8.674.686,25 | %2,51 | 11:02 |
|
KLGYO
KILER GMYO
|
4,30 | 4,41 | 4,28 | ₺8.667.781,65 | %2,38 | 11:03 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,63 | 2,65 | 2,61 | ₺8.659.204,54 | %1,54 | 11:02 |
|
KUVVA
KUVVA GIDA
|
71,45 | 72,00 | 67,05 | ₺8.578.211,35 | %-4,09 | 11:02 |
|
SANKO
SANKO PAZARLAMA
|
20,34 | 21,00 | 19,18 | ₺8.556.006,35 | %6,16 | 11:02 |
|
TTRAK
TURK TRAKTOR
|
406,00 | 407,00 | 402,50 | ₺8.525.655,50 | %0,81 | 11:02 |
|
INVES
INVESTCO HOLDING
|
722,50 | 729,00 | 690,00 | ₺8.525.614,00 | %3,96 | 11:02 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 7,00 | 6,92 | ₺8.489.534,00 | %0,72 | 11:03 |
|
DITAS
DITAS BDY
|
9,23 | 9,54 | 9,10 | ₺8.329.455,07 | %3,24 | 11:00 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,38 | 16,82 | 16,25 | ₺8.176.455,77 | %0,86 | 11:02 |
|
OFSYM
OFIS YEM GIDA
|
57,20 | 57,55 | 56,30 | ₺8.153.383,10 | %1,60 | 11:02 |
|
KZBGY
KIZILBUK GYO
|
1,47 | 1,49 | 1,44 | ₺8.133.819,34 | %2,08 | 11:03 |
|
AVPGY
AVRUPAKENT GMYO
|
52,25 | 53,30 | 52,15 | ₺8.090.300,60 | %-1,14 | 11:03 |
|
YIGIT
YIGIT AKU
|
17,16 | 17,25 | 16,88 | ₺8.036.040,16 | %2,20 | 11:03 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,43 | 1,45 | 1,42 | ₺8.022.863,01 | %2,14 | 11:03 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,86 | 14,15 | 13,75 | ₺8.010.192,43 | %1,17 | 11:03 |
|
VBTYZ
VBT YAZILIM
|
24,50 | 25,46 | 24,48 | ₺7.842.574,28 | %-0,57 | 11:03 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,74 | 13,79 | 13,53 | ₺7.770.458,19 | %1,78 | 11:03 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,19 | 12,47 | 12,16 | ₺7.730.739,67 | %0,25 | 11:03 |
|
|
LXGYO
LUXERA GMYO
|
7,81 | 7,86 | 7,50 | ₺7.728.091,64 | %2,49 | 11:03 |
|
CEMAS
CEMAS DOKUM
|
3,26 | 3,29 | 3,17 | ₺7.626.869,36 | %1,88 | 11:03 |
|
CATES
CATES ELEKTRIK
|
32,62 | 33,50 | 32,20 | ₺7.571.896,92 | %1,30 | 11:03 |
|
|
AKFGY
AKFEN GMYO
|
2,60 | 2,62 | 2,59 | ₺7.516.729,81 | %0,78 | 11:01 |
|
DAGI
DAGI GIYIM
|
5,76 | 6,02 | 5,57 | ₺7.487.609,84 | %3,41 | 11:02 |
|
PCILT
PC ILETISIM MEDYA
|
32,40 | 32,98 | 32,24 | ₺7.383.708,24 | %0,19 | 11:02 |
|
KAREL
KAREL ELEKTRONIK
|
6,41 | 6,47 | 6,11 | ₺7.351.091,22 | %1,42 | 11:03 |
|
HTTBT
HITIT BILGISAYAR
|
34,84 | 35,30 | 33,96 | ₺7.312.287,12 | %1,87 | 11:03 |
|
DURKN
DURUKAN SEKERLEME
|
10,79 | 10,98 | 10,75 | ₺7.236.842,02 | %0,84 | 11:03 |
|
DENGE
DENGE HOLDING
|
1,88 | 1,92 | 1,80 | ₺7.231.892,37 | %4,44 | 11:03 |
|
EKOS
EKOS TEKNOLOJI
|
3,60 | 3,67 | 3,57 | ₺7.200.159,95 | %1,98 | 11:03 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,00 | 26,30 | 25,86 | ₺7.173.240,60 | %0,31 | 11:03 |
|
PEKGY
PEKER GMYO
|
2,70 | 2,70 | 2,70 | ₺7.159.652,10 | %-10,00 | 11:02 |
|
MAALT
MARMARIS ALTINYUNUS
|
862,50 | 871,00 | 847,00 | ₺7.061.759,50 | %1,41 | 11:03 |
|
KFEIN
KAFEIN YAZILIM
|
6,31 | 6,47 | 6,30 | ₺7.017.604,78 | %0,80 | 11:03 |
|
ISGYO
IS GMYO
|
23,52 | 23,90 | 23,38 | ₺6.990.143,86 | %-0,34 | 11:03 |
|
CLEBI
CELEBI
|
1.388,00 | 1.392,00 | 1.368,00 | ₺6.957.607,00 | %1,46 | 11:02 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,90 | 25,02 | 24,42 | ₺6.942.004,22 | %2,64 | 11:03 |
|
NATEN
NATUREL ENERJI
|
4,14 | 4,22 | 4,09 | ₺6.715.881,36 | %1,22 | 11:03 |
|
ASGYO
ASCE GMYO
|
10,08 | 10,12 | 9,99 | ₺6.668.536,47 | %1,10 | 11:02 |
|
AHSGY
AHES GMYO
|
6,98 | 7,09 | 6,84 | ₺6.588.628,51 | %2,20 | 11:03 |
|
ADGYO
ADRA GMYO
|
45,82 | 46,88 | 45,76 | ₺6.556.886,66 | %-0,09 | 11:03 |
|
BURVA
BURCELIK VANA
|
439,50 | 444,00 | 403,75 | ₺6.555.947,75 | %8,85 | 11:02 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,90 | 23,08 | 21,86 | ₺6.529.649,92 | %8,12 | 11:02 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,40 | 9,40 | 9,03 | ₺6.505.922,58 | %4,21 | 11:03 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
41,18 | 41,60 | 40,60 | ₺6.498.978,76 | %0,49 | 11:03 |
|
AKENR
AKENERJI
|
8,26 | 8,37 | 8,18 | ₺6.497.399,42 | %1,23 | 11:02 |
|
VRGYO
VERA KONSEPT GMYO
|
1,32 | 1,34 | 1,28 | ₺6.423.782,83 | %2,33 | 11:02 |
|
MAGEN
MARGUN ENERJI
|
8,58 | 8,58 | 8,58 | ₺6.422.250,12 | %-9,97 | 11:03 |
|
EGEPO
NASMED EGEPOL
|
7,02 | 7,25 | 6,97 | ₺6.420.027,50 | %-0,99 | 11:02 |
|
POLHO
POLISAN HOLDING
|
18,40 | 18,72 | 18,26 | ₺6.403.883,09 | %0,99 | 11:03 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,41 | ₺6.398.856,88 | %-8,89 | 09:55 |
|
SEKUR
SEKURO PLASTIK
|
3,46 | 3,76 | 3,33 | ₺6.352.121,62 | %-6,49 | 11:03 |
|
AYCES
ALTINYUNUS CESME
|
380,25 | 386,25 | 373,00 | ₺6.331.399,75 | %2,42 | 11:00 |
|
ZRGYO
ZIRAAT GMYO
|
19,26 | 19,26 | 19,01 | ₺6.284.055,07 | %0,57 | 11:02 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,78 | 16,91 | 16,62 | ₺6.247.131,80 | %1,21 | 11:03 |
|
EGPRO
EGE PROFIL
|
34,82 | 35,20 | 34,70 | ₺6.216.691,06 | %-0,17 | 11:03 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
59,85 | 60,55 | 58,75 | ₺6.186.365,60 | %1,96 | 11:03 |
|
DOGUB
DOGUSAN
|
18,75 | 19,17 | 17,94 | ₺6.172.437,50 | %-0,64 | 11:02 |
|
GLRYH
GULER YAT. HOLDING
|
1,84 | 1,91 | 1,84 | ₺6.080.684,57 | %0,55 | 11:01 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
47,74 | 48,50 | 45,00 | ₺6.080.603,88 | %-2,65 | 11:02 |
|
IHGZT
IHLAS GAZETECILIK
|
0,97 | 0,98 | 0,95 | ₺5.975.904,84 | %2,11 | 11:02 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
65,45 | 66,20 | 64,10 | ₺5.958.671,60 | %2,67 | 11:02 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,50 | 4,54 | 4,35 | ₺5.941.034,08 | %3,45 | 11:03 |
|
KONKA
KONYA KAGIT
|
8,46 | 8,52 | 8,24 | ₺5.932.856,23 | %3,17 | 11:02 |
|
ICBCT
ICBC TURKEY BANK
|
15,89 | 15,99 | 15,62 | ₺5.778.219,76 | %2,45 | 11:02 |
|
DGNMO
DOGANLAR MOBILYA
|
3,95 | 4,08 | 3,90 | ₺5.776.849,88 | %1,02 | 11:02 |
|
GOODY
GOOD-YEAR
|
2,22 | 2,23 | 2,19 | ₺5.750.457,45 | %1,83 | 11:03 |
|
FORMT
FORMET METAL VE CAM
|
1,00 | 1,02 | 0,99 | ₺5.684.142,20 | %1,01 | 11:03 |
|
PNSUT
PINAR SUT
|
10,38 | 10,40 | 10,15 | ₺5.673.766,34 | %2,37 | 11:03 |
|
ADEL
ADEL KALEMCILIK
|
25,40 | 25,52 | 24,98 | ₺5.530.752,10 | %1,68 | 11:03 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,01 | 5,22 | 4,84 | ₺5.346.500,07 | %2,04 | 11:03 |
|
MOBTL
MOBILTEL ILETISIM
|
10,24 | 10,39 | 10,13 | ₺5.329.818,54 | %-0,19 | 11:03 |
|
DEVA
DEVA HOLDING
|
89,60 | 90,00 | 88,65 | ₺5.328.049,95 | %0,67 | 11:02 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,60 | 3,70 | 3,48 | ₺5.237.518,17 | %3,75 | 11:02 |
|
CRDFA
CREDITWEST FAKTORING
|
9,69 | 9,69 | 9,69 | ₺5.220.661,92 | %9,99 | 11:03 |
|
AKSUE
AKSU ENERJI
|
15,43 | 15,71 | 15,23 | ₺5.195.639,07 | %2,32 | 11:03 |
|
EDIP
EDIP GAYRIMENKUL
|
29,94 | 30,30 | 29,74 | ₺5.149.887,40 | %0,67 | 11:03 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,18 | 34,86 | 34,02 | ₺5.133.827,92 | %0,47 | 11:03 |
|
OZRDN
OZERDEN AMBALAJ
|
12,41 | 13,38 | 12,41 | ₺5.108.956,57 | %-9,94 | 11:02 |
|
FMIZP
F-M IZMIT PISTON
|
279,75 | 280,25 | 272,00 | ₺5.059.840,50 | %2,85 | 11:01 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,56 | 22,94 | 22,02 | ₺5.058.275,78 | %0,98 | 11:03 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,66 | 1,67 | 1,64 | ₺4.999.203,26 | %1,22 | 11:03 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,35 | 14,61 | 14,24 | ₺4.991.283,58 | %-1,24 | 11:03 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,94 | 23,14 | 22,70 | ₺4.981.564,42 | %1,06 | 11:03 |
|
TATGD
TAT GIDA
|
17,08 | 17,15 | 16,99 | ₺4.950.177,39 | %0,47 | 11:02 |
|
VSNMD
VISNE MADENCILIK
|
29,42 | 30,20 | 29,40 | ₺4.927.492,62 | %0,89 | 11:03 |
|
ULUUN
ULUSOY UN SANAYI
|
6,09 | 6,15 | 6,02 | ₺4.921.451,40 | %1,33 | 11:03 |
|
OZSUB
OZSU BALIK
|
37,10 | 37,26 | 36,50 | ₺4.834.975,68 | %1,37 | 11:03 |
|
ARASE
DOGU ARAS ENERJI
|
99,00 | 99,80 | 97,95 | ₺4.831.682,05 | %0,66 | 11:02 |
|
AKSGY
AKIS GMYO
|
9,56 | 9,57 | 9,48 | ₺4.772.894,75 | %0,63 | 11:02 |
|
DESA
DESA DERI
|
9,34 | 9,47 | 9,18 | ₺4.725.896,79 | %1,85 | 11:02 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,77 | 7,83 | 7,71 | ₺4.718.309,55 | %0,78 | 11:03 |
|
KOPOL
KOZA POLYESTER
|
3,30 | 3,35 | 3,26 | ₺4.694.772,44 | %1,54 | 11:03 |
|
SANEL
SANEL MUHENDISLIK
|
31,94 | 33,08 | 31,10 | ₺4.684.456,82 | %0,63 | 11:03 |
|
CEMZY
CEM ZEYTIN
|
5,78 | 5,90 | 5,76 | ₺4.634.862,93 | %-0,34 | 11:03 |
|
GARFA
GARANTI FAKTORING
|
22,88 | 22,92 | 22,54 | ₺4.605.903,04 | %1,87 | 11:03 |
|
ERCB
ERCIYAS CELIK BORU
|
36,96 | 37,28 | 36,40 | ₺4.599.745,40 | %1,65 | 11:03 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,66 | 5,87 | 5,62 | ₺4.579.684,08 | %0,71 | 11:03 |
|
LIDFA
LIDER FAKTORING
|
1,57 | 1,58 | 1,54 | ₺4.546.985,58 | %2,61 | 11:00 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,07 | 3,10 | 3,02 | ₺4.540.063,51 | %1,66 | 11:01 |
|
DGATE
DATAGATE BILGISAYAR
|
66,50 | 67,60 | 65,40 | ₺4.443.406,90 | %2,23 | 11:03 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,26 | 25,68 | 25,04 | ₺4.422.983,08 | %0,88 | 11:01 |
|
BORSK
BOR SEKER
|
5,64 | 5,68 | 5,56 | ₺4.418.881,87 | %1,44 | 11:03 |
|
ISFIN
IS FIN.KIR.
|
17,42 | 17,58 | 17,33 | ₺4.328.267,97 | %0,69 | 11:01 |
|
SRVGY
SERVET GMYO
|
2,29 | 2,30 | 2,26 | ₺4.322.220,38 | %2,69 | 11:03 |
|
IMASM
IMAS MAKINA
|
1,66 | 1,69 | 1,65 | ₺4.302.538,95 | %1,84 | 11:03 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
55,15 | 55,95 | 53,00 | ₺4.300.317,15 | %3,67 | 11:03 |
|
EMKEL
EMEK ELEKTRIK
|
8,07 | 8,19 | 7,97 | ₺4.261.268,34 | %2,28 | 11:03 |
|
PRKAB
TURK PRYSMIAN KABLO
|
25,28 | 25,48 | 25,10 | ₺4.258.923,24 | %2,51 | 11:02 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,13 | 3,17 | 3,11 | ₺4.147.497,17 | %1,95 | 11:03 |
|
BIENY
BIEN YAPI URUNLERI
|
14,99 | 15,07 | 14,85 | ₺4.109.668,76 | %1,08 | 11:02 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,26 | 28,66 | 28,06 | ₺4.092.849,04 | %0,00 | 11:02 |
|
|
KARCL
KARDEMIR CELIK
|
53,55 | 53,55 | 53,55 | ₺4.022.997,30 | %-9,92 | 11:03 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,02 | 5,10 | 5,01 | ₺4.022.354,05 | %0,40 | 11:03 |
|
ARTMS
ARTEMIS HALI
|
34,60 | 35,12 | 34,50 | ₺4.001.641,86 | %0,00 | 11:02 |
|
ONRYT
ONUR TEKNOLOJI
|
10,19 | 10,38 | 10,00 | ₺3.999.266,98 | %2,21 | 11:03 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,12 | 20,00 | 18,68 | ₺3.982.184,94 | %3,35 | 11:03 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,21 | 5,27 | 5,13 | ₺3.924.500,72 | %1,96 | 11:03 |
|
YUNSA
YUNSA
|
6,66 | 6,67 | 6,52 | ₺3.901.421,97 | %2,15 | 11:03 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,60 | 6,62 | 6,44 | ₺3.895.207,79 | %2,80 | 11:03 |
|
EPLAS
EGEPLAST
|
5,26 | 5,30 | 5,10 | ₺3.845.684,59 | %1,94 | 11:03 |
|
SELVA
SELVA GIDA
|
1,22 | 1,25 | 1,21 | ₺3.790.249,16 | %1,67 | 11:03 |
|
GSDDE
GSD DENIZCILIK
|
12,28 | 12,41 | 12,08 | ₺3.780.147,01 | %1,32 | 11:03 |
|
ALCAR
ALARKO CARRIER
|
621,00 | 628,50 | 616,00 | ₺3.777.569,00 | %0,98 | 11:02 |
|
KRTEK
KARSU TEKSTIL
|
5,99 | 6,28 | 5,96 | ₺3.679.939,06 | %-2,92 | 11:02 |
|
CMBTN
CIMBETON
|
1.264,00 | 1.282,00 | 1.251,00 | ₺3.668.969,00 | %1,04 | 11:03 |
|
KOTON
KOTON MAGAZACILIK
|
10,25 | 10,28 | 10,06 | ₺3.575.271,99 | %1,89 | 11:03 |
|
MERIT
MERIT TURIZM
|
14,14 | 14,24 | 13,97 | ₺3.539.509,47 | %1,22 | 11:03 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,99 | 15,12 | 14,46 | ₺3.526.838,77 | %2,60 | 11:03 |
|
BESLR
BESLER GIDA
|
11,19 | 11,23 | 11,01 | ₺3.526.236,74 | %2,19 | 11:03 |
|
AFYON
AFYON CIMENTO
|
11,25 | 11,27 | 11,02 | ₺3.514.326,11 | %2,09 | 11:02 |
|
MERKO
MERKO GIDA
|
1,00 | 1,01 | 0,98 | ₺3.470.920,94 | %2,04 | 11:03 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,13 | 12,26 | 11,85 | ₺3.465.619,45 | %1,76 | 11:03 |
|
ULUFA
ULUSAL FAKTORING
|
1,47 | 1,49 | 1,45 | ₺3.448.186,10 | %0,68 | 11:03 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,70 | 5,75 | 5,62 | ₺3.377.034,16 | %1,79 | 11:02 |
|
POLTK
POLITEKNIK METAL
|
3.050,00 | 3.137,50 | 3.012,50 | ₺3.376.330,00 | %0,99 | 11:02 |
|
MNDRS
MENDERES TEKSTIL
|
9,48 | 9,69 | 9,27 | ₺3.363.247,05 | %2,27 | 11:01 |
|
ARENA
ARENA BILGISAYAR
|
16,12 | 17,49 | 15,90 | ₺3.337.042,83 | %1,00 | 11:03 |
|
HURGZ
HURRIYET GZT.
|
5,36 | 5,40 | 5,29 | ₺3.301.570,26 | %1,13 | 11:03 |
|
SUNTK
SUN TEKSTIL
|
25,72 | 26,26 | 25,62 | ₺3.282.322,66 | %1,90 | 11:03 |
|
KRVGD
KERVAN GIDA
|
2,21 | 2,23 | 2,15 | ₺3.254.604,15 | %2,79 | 11:03 |
|
LRSHO
LORAS HOLDING
|
1,92 | 1,94 | 1,90 | ₺3.252.047,44 | %1,59 | 11:02 |
|
MHRGY
MHR GMYO
|
1,89 | 1,94 | 1,85 | ₺3.221.198,96 | %-1,05 | 10:59 |
|
TBORG
T.TUBORG
|
126,00 | 127,70 | 125,60 | ₺3.211.001,00 | %-0,32 | 11:03 |
|
KLMSN
KLIMASAN KLIMA
|
22,24 | 22,36 | 22,00 | ₺3.207.718,62 | %2,11 | 11:02 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,90 | 0,91 | 0,87 | ₺3.202.393,57 | %3,45 | 11:02 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,06 | 10,17 | 9,98 | ₺3.166.256,02 | %1,41 | 11:00 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
86,65 | 87,50 | 85,00 | ₺3.152.228,85 | %1,70 | 11:03 |
|
ALKIM
ALKIM KIMYA
|
12,13 | 12,23 | 12,08 | ₺3.136.505,38 | %1,34 | 11:03 |
|
PRDGS
PARDUS GIRISIM
|
4,05 | 4,10 | 3,97 | ₺3.048.916,21 | %2,27 | 11:03 |
|
SNICA
SANICA ISI SANAYI
|
2,34 | 2,36 | 2,29 | ₺3.024.719,32 | %2,18 | 11:02 |
|
TRCAS
TURCAS HOLDING
|
44,84 | 45,00 | 44,46 | ₺3.024.668,94 | %0,09 | 11:01 |
|
OBASE
OBASE BILGISAYAR
|
27,82 | 28,52 | 27,30 | ₺3.015.118,14 | %1,90 | 11:00 |
|
OZGYO
OZDERICI GMYO
|
1,69 | 1,70 | 1,67 | ₺3.008.777,34 | %1,81 | 11:03 |
|
ISYAT
IS YAT. ORT.
|
6,82 | 6,84 | 6,76 | ₺2.987.694,07 | %0,89 | 11:03 |
|
PKENT
PETROKENT TURIZM
|
97,85 | 99,45 | 96,85 | ₺2.955.861,10 | %1,08 | 11:02 |
|
FADE
FADE GIDA
|
12,03 | 12,10 | 11,75 | ₺2.925.657,55 | %2,38 | 11:03 |
|
SEYKM
SEYITLER KIMYA
|
3,06 | 3,30 | 2,91 | ₺2.891.268,18 | %-2,24 | 11:01 |
|
OSMEN
OSMANLI MENKUL
|
5,40 | 5,46 | 5,35 | ₺2.843.337,52 | %1,69 | 11:03 |
|
AKMGY
AKMERKEZ GMYO
|
218,10 | 221,40 | 216,80 | ₺2.842.914,00 | %0,60 | 11:02 |
|
AVGYO
AVRASYA GMYO
|
16,95 | 17,50 | 16,64 | ₺2.813.371,05 | %2,98 | 11:02 |
|
SKTAS
SOKTAS
|
2,50 | 2,51 | 2,47 | ₺2.795.627,76 | %0,40 | 11:02 |
|
BEYAZ
BEYAZ FILO
|
17,73 | 18,07 | 17,49 | ₺2.766.662,69 | %1,84 | 11:01 |
|
ERSU
ERSU GIDA
|
14,70 | 15,15 | 14,06 | ₺2.755.436,63 | %4,63 | 11:03 |
|
RAYSG
RAY SIGORTA
|
131,90 | 134,20 | 131,80 | ₺2.677.555,70 | %-0,23 | 11:03 |
|
PINSU
PINAR SU
|
8,94 | 8,98 | 8,85 | ₺2.671.524,92 | %1,02 | 11:02 |
|
PENGD
PENGUEN GIDA
|
7,07 | 7,17 | 6,93 | ₺2.649.048,90 | %2,91 | 11:02 |
|
MAKIM
MAKIM MAKINE
|
13,22 | 13,38 | 12,84 | ₺2.627.843,56 | %3,12 | 11:01 |
|
GRNYO
GARANTI YAT. ORT.
|
8,25 | 8,31 | 7,63 | ₺2.593.182,07 | %8,13 | 11:03 |
|
BUCIM
BURSA CIMENTO
|
5,10 | 5,14 | 5,00 | ₺2.567.583,24 | %1,39 | 11:02 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,09 | 10,25 | 9,92 | ₺2.550.143,21 | %1,82 | 11:03 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,10 | 2,12 | 2,04 | ₺2.546.619,20 | %2,44 | 11:02 |
|
BMSCH
BMS CELIK HASIR
|
9,80 | 9,86 | 9,36 | ₺2.534.179,92 | %2,30 | 11:02 |
|
PETUN
PINAR ET VE UN
|
10,25 | 10,30 | 9,68 | ₺2.517.236,79 | %1,49 | 11:03 |
|
CONSE
CONSUS ENERJI
|
1,73 | 1,75 | 1,71 | ₺2.487.618,28 | %1,17 | 11:03 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,21 | 11,43 | 11,17 | ₺2.456.798,31 | %0,54 | 11:03 |
|
BRISA
BRISA
|
73,75 | 74,25 | 72,95 | ₺2.450.949,40 | %1,10 | 11:03 |
|
SEGYO
SEKER GMYO
|
2,93 | 2,95 | 2,90 | ₺2.425.727,02 | %1,03 | 11:00 |
|
DYOBY
DYO BOYA
|
10,72 | 10,79 | 10,55 | ₺2.425.388,45 | %1,80 | 11:03 |
|
SMART
SMARTIKS YAZILIM
|
16,63 | 16,83 | 16,43 | ₺2.425.248,88 | %1,59 | 11:03 |
|
MAKTK
MAKINA TAKIM
|
6,85 | 6,98 | 6,76 | ₺2.420.634,56 | %1,33 | 11:03 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,84 | 2,86 | 2,78 | ₺2.416.207,42 | %2,16 | 11:03 |
|
DARDL
DARDANEL
|
1,21 | 1,23 | 1,20 | ₺2.354.220,90 | %1,68 | 11:03 |
|
INFO
INFO YATIRIM
|
1,05 | 1,05 | 1,05 | ₺2.349.174,45 | %9,38 | 10:59 |
|
BAGFS
BAGFAS
|
23,08 | 23,30 | 22,90 | ₺2.330.269,84 | %1,50 | 11:03 |
|
BFREN
BOSCH FREN SISTEMLERI
|
111,70 | 112,80 | 111,20 | ₺2.329.883,30 | %1,27 | 11:03 |
|
VANGD
VANET GIDA
|
63,65 | 63,65 | 58,25 | ₺2.312.280,85 | %9,93 | 11:00 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,31 | 3,36 | 3,25 | ₺2.262.828,96 | %3,12 | 11:03 |
|
GOZDE
GOZDE GIRISIM
|
19,51 | 19,55 | 19,30 | ₺2.259.679,77 | %1,25 | 11:02 |
|
MSGYO
MISTRAL GMYO
|
5,23 | 5,25 | 5,14 | ₺2.206.887,69 | %1,75 | 11:02 |
|
CEMTS
CEMTAS
|
7,83 | 7,88 | 7,74 | ₺2.197.116,90 | %1,16 | 11:03 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,50 | 20,56 | 20,02 | ₺2.194.508,44 | %2,40 | 11:03 |
|
ARZUM
ARZUM EV ALETLERI
|
1,24 | 1,26 | 1,22 | ₺2.185.541,33 | %1,64 | 11:03 |
|
PLTUR
PLATFORM TURIZM
|
15,90 | 15,95 | 15,59 | ₺2.178.456,92 | %2,19 | 11:03 |
|
ACSEL
ACIPAYAM SELULOZ
|
90,70 | 92,10 | 89,00 | ₺2.177.549,25 | %1,91 | 11:02 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,95 | 14,29 | 13,82 | ₺2.173.837,24 | %0,94 | 11:03 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,23 | 1,24 | 1,21 | ₺2.166.093,97 | %2,50 | 11:03 |
|
INGRM
INGRAM BILISIM
|
318,00 | 321,25 | 313,25 | ₺2.153.532,00 | %1,52 | 11:01 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,17 | 9,21 | 9,02 | ₺2.147.455,45 | %1,66 | 11:03 |
|
KUYAS
KUYAS YATIRIM
|
19,57 | 19,57 | 19,57 | ₺2.147.357,39 | %-9,98 | 11:03 |
|
COSMO
COSMOS YAT. HOLDING
|
91,90 | 94,00 | 84,00 | ₺2.111.577,30 | %6,24 | 11:03 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,38 | 22,74 | 22,24 | ₺2.060.537,34 | %0,63 | 11:03 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,98 | 41,28 | 40,48 | ₺2.020.991,42 | %0,89 | 11:02 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,29 | 4,33 | 4,17 | ₺2.013.927,69 | %2,88 | 11:03 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,53 | 2,54 | 2,46 | ₺1.965.001,34 | %2,02 | 11:03 |
|
GENTS
GENTAS
|
4,23 | 4,28 | 4,16 | ₺1.935.399,56 | %1,44 | 11:03 |
|
ALKA
ALKIM KAGIT
|
6,28 | 6,35 | 6,23 | ₺1.882.437,04 | %1,13 | 11:02 |
|
AYEN
AYEN ENERJI
|
26,66 | 26,90 | 26,30 | ₺1.854.585,02 | %1,37 | 11:03 |
|
INTEM
INTEMA
|
203,30 | 205,30 | 200,30 | ₺1.852.687,90 | %1,60 | 11:01 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,22 | 2,22 | 2,22 | ₺1.849.577,46 | %-5,13 | 09:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,32 | 9,63 | 9,20 | ₺1.743.350,05 | %-3,12 | 11:03 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,86 | 21,46 | 20,44 | ₺1.716.954,52 | %2,05 | 11:02 |
|
PARSN
PARSAN
|
61,30 | 61,55 | 60,50 | ₺1.703.538,95 | %2,00 | 11:02 |
|
LUKSK
LUKS KADIFE
|
67,15 | 67,30 | 64,40 | ₺1.693.990,30 | %1,74 | 10:55 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,26 | 1,27 | 1,23 | ₺1.691.221,27 | %2,44 | 11:03 |
|
DZGYO
DENIZ GMYO
|
6,71 | 6,74 | 6,55 | ₺1.646.134,58 | %2,44 | 11:02 |
|
BANVT
BANVIT
|
134,80 | 136,00 | 133,40 | ₺1.609.779,00 | %1,13 | 11:02 |
|
GEDZA
GEDIZ AMBALAJ
|
23,10 | 23,16 | 22,76 | ₺1.602.896,16 | %1,94 | 11:02 |
|
SEKFK
SEKER FIN. KIR.
|
4,33 | 4,33 | 4,19 | ₺1.589.341,15 | %2,36 | 11:02 |
|
MNDTR
MONDI TURKEY
|
4,20 | 4,20 | 4,09 | ₺1.588.586,54 | %2,94 | 11:02 |
|
NUGYO
NUROL GMYO
|
7,56 | 7,59 | 7,41 | ₺1.580.928,50 | %2,02 | 11:03 |
|
KLSER
KALESERAMIK
|
19,46 | 19,60 | 19,14 | ₺1.533.227,46 | %1,67 | 11:01 |
|
PAGYO
PANORA GMYO
|
121,60 | 122,70 | 120,70 | ₺1.486.443,20 | %0,08 | 11:03 |
|
TLMAN
TRABZON LIMAN
|
65,25 | 65,65 | 64,30 | ₺1.482.655,45 | %2,59 | 11:02 |
|
DERIM
DERIMOD
|
27,88 | 28,16 | 27,76 | ₺1.450.954,38 | %0,29 | 11:01 |
|
BOSSA
BOSSA
|
5,96 | 5,98 | 5,62 | ₺1.428.405,69 | %1,36 | 11:02 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,68 | 24,74 | 24,50 | ₺1.426.439,62 | %3,18 | 11:02 |
|
RODRG
RODRIGO TEKSTIL
|
16,37 | 16,37 | 16,07 | ₺1.425.210,40 | %-0,18 | 11:02 |
|
EUYO
EURO YAT. ORT.
|
4,41 | 4,45 | 4,11 | ₺1.407.694,18 | %4,26 | 11:02 |
|
IZINV
IZ YATIRIM HOLDING
|
32,90 | 32,98 | 31,78 | ₺1.393.216,56 | %3,79 | 11:03 |
|
BNTAS
BANTAS AMBALAJ
|
5,66 | 5,71 | 5,61 | ₺1.383.230,20 | %1,43 | 11:02 |
|
BEGYO
BATI EGE GMYO
|
2,71 | 2,73 | 2,67 | ₺1.381.903,04 | %1,50 | 11:00 |
|
NUHCM
NUH CIMENTO
|
213,60 | 215,20 | 211,20 | ₺1.378.317,70 | %1,23 | 11:02 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.712,50 | 4.712,50 | 4.712,50 | ₺1.366.625,00 | %9,98 | 10:24 |
|
IZFAS
IZMIR FIRCA
|
11,70 | 11,70 | 11,70 | ₺1.364.348,70 | %-10,00 | 11:03 |
|
ATLAS
ATLAS YAT. ORT.
|
5,29 | 5,40 | 5,13 | ₺1.320.546,76 | %2,32 | 11:03 |
|
BIZIM
BIZIM MAGAZALARI
|
19,85 | 19,90 | 19,38 | ₺1.301.309,43 | %1,28 | 11:03 |
|
BRKSN
BERKOSAN YALITIM
|
6,23 | 6,31 | 6,08 | ₺1.292.957,96 | %1,30 | 11:00 |
|
OZYSR
OZYASAR TEL
|
11,37 | 11,58 | 11,37 | ₺1.281.623,61 | %0,00 | 11:03 |
|
VERTU
VERUSATURK GIRISIM
|
27,10 | 27,70 | 26,86 | ₺1.225.688,94 | %1,12 | 11:02 |
|
KUTPO
KUTAHYA PORSELEN
|
68,40 | 68,90 | 67,35 | ₺1.197.522,55 | %1,71 | 11:03 |
|
ATAKP
ATAKEY PATATES
|
33,66 | 33,76 | 33,00 | ₺1.192.384,86 | %1,75 | 11:03 |
|
ASUZU
ANADOLU ISUZU
|
43,66 | 43,88 | 42,86 | ₺1.150.830,02 | %1,77 | 11:03 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,57 | 9,65 | 9,29 | ₺1.125.528,47 | %1,27 | 11:00 |
|
SAMAT
SARAY MATBAACILIK
|
4,01 | 4,02 | 3,79 | ₺1.069.936,22 | %2,82 | 11:03 |
|
EKSUN
EKSUN GIDA
|
4,54 | 4,55 | 4,47 | ₺1.069.269,09 | %1,34 | 11:03 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,58 | 1,63 | 1,52 | ₺1.062.361,66 | %0,00 | 11:03 |
|
DESPC
DESPEC BILGISAYAR
|
31,40 | 31,68 | 30,98 | ₺1.055.050,02 | %1,68 | 11:03 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,85 | 1,87 | 1,84 | ₺960.382,55 | %-0,54 | 11:01 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,02 | 16,50 | 15,12 | ₺897.080,93 | %1,91 | 11:03 |
|
ZEDUR
ZEDUR ENERJI
|
5,80 | 5,86 | 5,70 | ₺895.992,22 | %1,75 | 11:02 |
|
CUSAN
CUHADAROGLU METAL
|
19,28 | 19,38 | 18,90 | ₺894.458,08 | %2,34 | 11:03 |
|
ERBOS
ERBOSAN
|
120,80 | 123,20 | 120,60 | ₺889.977,00 | %1,09 | 11:03 |
|
OYAYO
OYAK YAT. ORT.
|
31,96 | 31,98 | 30,32 | ₺876.764,62 | %3,10 | 11:03 |
|
SUWEN
SUWEN TEKSTIL
|
5,13 | 5,20 | 5,12 | ₺871.327,86 | %0,79 | 11:03 |
|
IDGYO
IDEALIST GMYO
|
2,16 | 2,19 | 2,10 | ₺857.319,14 | %1,89 | 11:02 |
|
VKFYO
VAKIF YAT. ORT.
|
17,50 | 17,70 | 17,04 | ₺853.815,22 | %2,04 | 11:03 |
|
BAKAB
BAK AMBALAJ
|
32,26 | 32,64 | 32,14 | ₺844.307,86 | %1,38 | 11:03 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,81 | 16,18 | 15,22 | ₺782.787,27 | %2,26 | 11:01 |
|
DGGYO
DOGUS GMYO
|
28,40 | 28,52 | 28,18 | ₺780.411,44 | %0,92 | 11:02 |
|
VKING
VIKING KAGIT
|
15,27 | 15,69 | 15,24 | ₺770.656,60 | %1,13 | 11:02 |
|
SONME
SONMEZ FILAMENT
|
125,80 | 129,40 | 110,80 | ₺755.177,80 | %2,44 | 11:02 |
|
VAKKO
VAKKO TEKSTIL
|
61,65 | 62,15 | 61,05 | ₺716.064,00 | %1,82 | 11:03 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,99 | 10,99 | 10,30 | ₺708.716,72 | %2,90 | 11:00 |
|
HATEK
HATAY TEKSTIL
|
8,10 | 8,25 | 8,06 | ₺655.391,76 | %-1,82 | 10:58 |
|
BALAT
BALATACILAR BALATACILIK
|
52,80 | 52,80 | 52,80 | ₺641.678,40 | %0,00 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,80 | 6,98 | 6,70 | ₺621.819,40 | %-0,58 | 10:59 |
|
PAMEL
PAMEL ELEKTRIK
|
48,92 | 49,22 | 47,52 | ₺601.986,44 | %1,03 | 10:59 |
|
BRKO
BIRKO MENSUCAT
|
6,99 | 6,99 | 6,99 | ₺601.167,96 | %8,71 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,05 | 1,06 | 1,02 | ₺567.233,80 | %0,96 | 11:03 |
|
ODINE
ODINE TEKNOLOJI
|
145,60 | 145,60 | 145,60 | ₺528.528,00 | %-9,96 | 11:03 |
|
MTRYO
METRO YAT. ORT.
|
7,95 | 8,00 | 7,80 | ₺525.581,13 | %3,65 | 10:58 |
|
BARMA
BAREM AMBALAJ
|
5,60 | 5,60 | 5,60 | ₺463.047,20 | %0,18 | 09:55 |
|
EGSER
EGE SERAMIK
|
2,67 | 2,69 | 2,65 | ₺441.142,39 | %1,91 | 10:59 |
|
HUBVC
HUB GIRISIM
|
1,58 | 1,60 | 1,56 | ₺432.358,25 | %1,28 | 11:03 |
|
TSGYO
TSKB GMYO
|
5,05 | 5,10 | 4,98 | ₺428.844,70 | %1,81 | 11:02 |
|
ISBTR
IS BANKASI (B)
|
425.000,00 | 425.000,00 | 425.000,00 | ₺425.000,00 | %0,00 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,79 | 0,79 | 0,79 | ₺409.359,04 | %2,60 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,67 | 6,68 | 6,61 | ₺388.616,30 | %0,76 | 11:02 |
|
GATEG
GATE GROUP TEKNOLOJI
|
115,30 | 115,30 | 115,30 | ₺372.303,70 | %-9,85 | 09:55 |
|
CMENT
CIMENTAS
|
241,30 | 241,30 | 241,30 | ₺343.611,20 | %-0,29 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,72 | 1,73 | 1,69 | ₺341.603,32 | %1,78 | 11:02 |
|
IHEVA
IHLAS EV ALETLERI
|
1,67 | 1,68 | 1,65 | ₺333.524,58 | %0,60 | 11:02 |
|
MEGAP
MEGA POLIETILEN
|
1,24 | 1,24 | 1,24 | ₺309.976,44 | %-0,80 | 09:55 |
|
ATAGY
ATA GMYO
|
8,64 | 8,72 | 8,40 | ₺285.224,37 | %-1,82 | 11:00 |
|
MANAS
MANAS ENERJI YONETIMI
|
7,69 | 7,69 | 7,69 | ₺275.255,86 | %-9,95 | 11:03 |
|
ALVES
ALVES KABLO
|
0,52 | 0,52 | 0,52 | ₺215.998,64 | %1,96 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,00 | 8,00 | 8,00 | ₺214.712,00 | %0,00 | 09:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
52,85 | 52,85 | 52,85 | ₺209.867,35 | %-9,97 | 11:00 |
|
ANELE
ANEL ELEKTRIK
|
33,06 | 33,06 | 33,06 | ₺183.185,46 | %-9,97 | 11:02 |
|
KENT
KENT GIDA
|
295,50 | 295,50 | 295,50 | ₺182.323,50 | %0,00 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,55 | 9,59 | 9,44 | ₺181.520,65 | %1,17 | 11:02 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,48 | 41,48 | 41,48 | ₺180.811,32 | %9,97 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
81,00 | 81,00 | 81,00 | ₺179.091,00 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,30 | 7,30 | 7,30 | ₺176.784,10 | %-2,54 | 09:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
10,98 | 10,98 | 10,98 | ₺150.294,24 | %-9,93 | 11:03 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
16,04 | 16,04 | 16,04 | ₺134.046,28 | %-9,99 | 11:01 |
|
EKIZ
EKIZ KIMYA
|
50,70 | 50,70 | 50,70 | ₺131.313,00 | %1,40 | 09:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
36,04 | 36,04 | 36,04 | ₺129.095,28 | %-9,99 | 11:01 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,22 | 4,23 | 4,13 | ₺127.738,50 | %1,20 | 11:03 |
|
GUNDG
GUNDOGDU GIDA
|
168,50 | 168,50 | 168,50 | ₺119.803,50 | %-9,99 | 11:00 |
|
SUMAS
SUMAS SUNI TAHTA
|
213,90 | 213,90 | 213,90 | ₺118.928,40 | %6,95 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
178,10 | 178,10 | 178,10 | ₺115.765,00 | %-2,14 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
47,08 | 47,08 | 47,08 | ₺114.310,24 | %0,00 | 09:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
625,00 | 625,00 | 625,00 | ₺105.625,00 | %-9,94 | 10:58 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,09 | 8,09 | 8,09 | ₺93.941,08 | %-0,12 | 09:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
119,40 | 119,40 | 119,40 | ₺90.266,40 | %-9,95 | 11:01 |
|
QNBTR
QNB BANK
|
158,60 | 158,60 | 158,60 | ₺87.547,20 | %0,25 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,60 | 18,60 | 18,60 | ₺86.397,00 | %3,33 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,10 | 16,10 | 16,10 | ₺83.188,70 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.999,00 | 1.999,00 | 1.999,00 | ₺79.960,00 | %5,21 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
7,57 | 7,57 | 7,57 | ₺75.768,13 | %-3,20 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,99 | 10,99 | 10,99 | ₺74.314,38 | %4,67 | 09:55 |
|
UFUK
UFUK YATIRIM
|
320,00 | 320,00 | 320,00 | ₺72.960,00 | %-9,99 | 11:02 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
57,15 | 57,15 | 57,15 | ₺64.236,60 | %-9,93 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,00 | 21,00 | 21,00 | ₺50.358,00 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,56 | 0,56 | ₺49.325,36 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
43,32 | 43,32 | 43,32 | ₺46.655,64 | %0,98 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
145,00 | 145,00 | 145,00 | ₺44.805,00 | %6,77 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
1.144,00 | 1.144,00 | 1.144,00 | ₺43.472,00 | %-9,99 | 10:58 |
|
YONGA
YONGA MOBILYA
|
35,90 | 35,90 | 35,90 | ₺35.792,30 | %1,18 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,90 | 11,90 | 11,90 | ₺31.344,60 | %2,59 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
128,70 | 128,70 | 128,70 | ₺26.383,50 | %-0,85 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,50 | 8,50 | 8,50 | ₺23.052,00 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
61,25 | 61,25 | 61,25 | ₺21.805,00 | %-0,81 | 09:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.033,00 | 1.033,00 | 1.033,00 | ₺18.594,00 | %-9,94 | 10:12 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,15 | 76,15 | 76,15 | ₺16.524,55 | %-0,07 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,15 | 6,15 | 6,15 | ₺12.170,85 | %0,49 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|