Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
306,50 | 312,25 | 303,25 | ₺16.021.588.742,25 | %-1,53 | 16:44 |
|
CWENE
CW ENERJI
|
42,64 | 48,08 | 42,12 | ₺10.907.337.451,66 | %-8,89 | 16:44 |
|
TUPRS
TUPRAS
|
320,50 | 332,00 | 318,25 | ₺10.404.120.987,50 | %-0,31 | 16:44 |
|
EREGL
EREGLI DEMIR CELIK
|
38,76 | 41,10 | 38,66 | ₺10.207.024.205,12 | %-6,74 | 16:44 |
|
ASELS
ASELSAN
|
354,00 | 368,50 | 353,25 | ₺10.053.300.068,00 | %-2,48 | 16:44 |
|
KCHOL
KOC HOLDING
|
198,30 | 200,90 | 196,20 | ₺7.363.128.457,70 | %1,23 | 16:44 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,35 | 52,45 | 49,82 | ₺7.229.283.654,47 | %5,89 | 16:44 |
|
AKBNK
AKBANK
|
67,20 | 67,95 | 66,55 | ₺5.489.226.858,50 | %0,15 | 16:44 |
|
ASTOR
ASTOR ENERJI
|
313,50 | 325,50 | 310,00 | ₺5.480.677.586,75 | %-1,80 | 16:44 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
109,60 | 117,90 | 102,80 | ₺4.653.233.598,20 | %0,92 | 16:44 |
|
SASA
SASA POLYESTER
|
2,59 | 2,62 | 2,55 | ₺4.262.891.075,99 | %0,39 | 16:44 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,10 | 34,50 | 33,92 | ₺4.144.919.901,44 | %0,18 | 16:44 |
|
ISCTR
IS BANKASI (C)
|
12,35 | 12,51 | 12,31 | ₺4.123.908.037,57 | %0,16 | 16:44 |
|
OZATD
OZATA DENIZCILIK
|
4.487,50 | 4.502,50 | 4.437,50 | ₺3.320.738.285,00 | %0,17 | 16:44 |
|
|
ORZAX
ORZAKS ILAC
|
96,70 | 105,10 | 96,70 | ₺3.140.460.068,15 | %-9,96 | 16:44 |
|
GARAN
GARANTI BANKASI
|
127,60 | 129,00 | 127,00 | ₺2.981.524.618,60 | %-0,16 | 16:44 |
|
|
NETCD
NETCAD YAZILIM
|
148,00 | 148,00 | 133,40 | ₺2.886.638.312,90 | %9,96 | 16:44 |
|
BIMAS
BIM MAGAZALAR
|
387,25 | 391,00 | 382,00 | ₺2.763.049.759,25 | %1,31 | 16:44 |
|
GUNDG
GUNDOGDU GIDA
|
1.814,00 | 1.863,00 | 1.770,00 | ₺2.728.836.606,00 | %7,08 | 16:44 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
181,00 | 194,80 | 170,70 | ₺2.335.261.632,20 | %1,69 | 16:44 |
|
EKGYO
EMLAK KONUT GMYO
|
17,80 | 18,27 | 17,69 | ₺2.173.728.661,03 | %-2,14 | 16:44 |
|
ODINE
ODINE TEKNOLOJI
|
2.692,50 | 2.810,00 | 2.605,00 | ₺2.030.821.470,00 | %0,09 | 16:44 |
|
TTKOM
TURK TELEKOM
|
54,15 | 54,60 | 53,15 | ₺1.979.467.421,40 | %1,21 | 16:44 |
|
|
QUICK
QUICK SIGORTA
|
77,55 | 83,25 | 76,90 | ₺1.949.783.328,65 | %-3,48 | 16:44 |
|
PSGYO
PASIFIK GMYO
|
3,73 | 4,05 | 3,69 | ₺1.905.726.375,39 | %0,81 | 16:44 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,26 | 74,11 | 71,54 | ₺1.891.842.629,77 | %3,10 | 16:44 |
|
PETKM
PETKIM
|
18,45 | 19,17 | 18,28 | ₺1.831.670.812,60 | %-3,20 | 16:44 |
|
LIDER
LDR TURIZM
|
57,90 | 63,10 | 57,60 | ₺1.756.280.496,75 | %-9,53 | 16:44 |
|
KRDMD
KARDEMIR (D)
|
38,78 | 41,00 | 38,70 | ₺1.733.786.107,14 | %-5,87 | 16:44 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
44,70 | 45,12 | 43,36 | ₺1.708.901.534,98 | %0,45 | 16:44 |
|
TKFEN
TEKFEN HOLDING
|
208,30 | 209,60 | 195,10 | ₺1.638.830.627,10 | %7,43 | 16:44 |
|
SAHOL
SABANCI HOLDING
|
88,25 | 88,95 | 87,80 | ₺1.506.667.606,45 | %0,17 | 16:44 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
185,50 | 187,10 | 181,20 | ₺1.482.108.992,50 | %0,27 | 16:44 |
|
MGROS
MIGROS TICARET
|
650,50 | 652,50 | 626,00 | ₺1.475.054.203,50 | %3,91 | 16:44 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,70 | 73,70 | 66,40 | ₺1.439.933.567,70 | %10,00 | 16:44 |
|
|
SARAE
SA-RA ENERJI
|
75,15 | 80,50 | 75,05 | ₺1.425.487.005,05 | %-4,87 | 16:44 |
|
|
MASFN
MASFEN ENERJI
|
45,14 | 46,88 | 43,44 | ₺1.328.530.338,38 | %3,77 | 16:44 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
161,30 | 161,90 | 143,00 | ₺1.321.433.581,40 | %9,58 | 16:44 |
|
GUBRF
GUBRE FABRIK.
|
452,25 | 456,75 | 436,75 | ₺1.299.916.697,75 | %4,51 | 16:44 |
|
DAPGM
DAP GAYRIMENKUL
|
8,90 | 9,40 | 8,52 | ₺1.235.860.485,91 | %3,49 | 16:44 |
|
|
METEN
METGUN ENERJI
|
20,30 | 20,82 | 19,30 | ₺1.202.529.855,72 | %3,78 | 16:44 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
43,04 | 48,54 | 42,84 | ₺1.197.440.091,26 | %-7,96 | 16:44 |
|
HEKTS
HEKTAS
|
2,96 | 2,99 | 2,87 | ₺1.171.653.400,45 | %1,37 | 16:44 |
|
FROTO
FORD OTOSAN
|
77,50 | 78,95 | 77,35 | ₺1.144.712.947,05 | %-1,40 | 16:44 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,62 | 49,04 | 45,44 | ₺1.107.474.906,44 | %-3,80 | 16:44 |
|
BRSAN
BORUSAN BORU SANAYI
|
568,00 | 590,00 | 564,00 | ₺1.064.626.409,50 | %-2,57 | 16:44 |
|
TCELL
TURKCELL
|
105,40 | 106,50 | 104,80 | ₺1.039.923.731,10 | %0,09 | 16:44 |
|
HEDEF
HEDEF HOLDING
|
267,25 | 267,25 | 267,25 | ₺1.023.438.151,00 | %-9,94 | 16:44 |
|
SISE
SISE CAM
|
41,44 | 41,98 | 41,34 | ₺994.327.297,08 | %-1,05 | 16:44 |
|
PGSUS
PEGASUS
|
153,40 | 155,00 | 152,10 | ₺953.832.194,10 | %-0,84 | 16:44 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.764,00 | 1.808,00 | 1.718,00 | ₺909.174.910,00 | %3,76 | 16:44 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,71 | 8,65 | 7,60 | ₺885.925.897,78 | %-8,65 | 16:44 |
|
TAVHL
TAV HAVALIMANLARI
|
275,25 | 278,00 | 271,00 | ₺853.537.853,75 | %0,64 | 16:44 |
|
HALKB
T. HALK BANKASI
|
36,86 | 37,44 | 36,44 | ₺838.169.148,34 | %-0,91 | 16:44 |
|
CVKMD
CVK MADEN
|
16,00 | 16,88 | 15,77 | ₺824.669.137,20 | %-3,61 | 16:44 |
|
MPARK
MLP SAGLIK
|
423,25 | 428,50 | 406,25 | ₺818.896.799,50 | %5,81 | 16:44 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
141,30 | 141,30 | 136,50 | ₺817.199.688,90 | %3,97 | 16:44 |
|
ALVES
ALVES KABLO
|
2,15 | 2,17 | 2,00 | ₺811.952.299,78 | %8,59 | 16:44 |
|
EFOR
EFOR YATIRIM
|
19,73 | 20,04 | 19,10 | ₺807.732.015,70 | %3,46 | 16:44 |
|
|
DOFRB
DOF ROBOTIK
|
137,90 | 141,10 | 132,30 | ₺784.700.767,10 | %4,31 | 16:44 |
|
TOASO
TOFAS OTO. FAB.
|
261,50 | 264,50 | 257,00 | ₺732.099.993,25 | %1,75 | 16:44 |
|
ENKAI
ENKA INSAAT
|
86,75 | 87,70 | 86,00 | ₺707.777.732,85 | %1,05 | 16:44 |
|
GLRMK
GULERMAK AGIR SANAYI
|
165,30 | 166,60 | 159,00 | ₺681.585.942,30 | %3,57 | 16:44 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,88 | 41,66 | 38,10 | ₺657.594.643,64 | %2,26 | 16:44 |
|
EUPWR
EUROPOWER ENERJI
|
90,25 | 92,20 | 90,00 | ₺637.029.332,45 | %-0,93 | 16:44 |
|
BALSU
BALSU GIDA
|
13,25 | 13,82 | 13,17 | ₺624.641.032,57 | %-1,85 | 16:44 |
|
GENIL
GEN ILAC
|
9,78 | 10,31 | 9,50 | ₺620.749.232,46 | %2,84 | 16:44 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,30 | 27,10 | 26,20 | ₺606.302.869,76 | %0,31 | 16:44 |
|
SKBNK
SEKERBANK
|
6,10 | 6,25 | 6,07 | ₺539.123.121,18 | %-2,40 | 16:44 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
174,40 | 175,40 | 173,20 | ₺506.395.905,10 | %1,10 | 16:44 |
|
AEFES
ANADOLU EFES
|
21,62 | 21,88 | 21,44 | ₺502.339.429,60 | %0,75 | 16:44 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
49,30 | 49,38 | 48,98 | ₺498.351.045,82 | %0,28 | 16:44 |
|
KUYAS
KUYAS YATIRIM
|
69,05 | 70,20 | 68,95 | ₺479.360.706,75 | %-0,65 | 16:44 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,93 | 5,11 | 4,91 | ₺454.916.020,20 | %-2,18 | 16:44 |
|
VAKBN
VAKIFLAR BANKASI
|
30,72 | 31,14 | 30,64 | ₺453.825.342,38 | %-0,78 | 16:44 |
|
PEKGY
PEKER GMYO
|
14,77 | 14,83 | 14,72 | ₺450.996.949,15 | %0,07 | 16:44 |
|
OYAKC
OYAK CIMENTO
|
20,56 | 21,02 | 20,34 | ₺450.716.220,14 | %-0,19 | 16:44 |
|
MAGEN
MARGUN ENERJI
|
37,54 | 37,94 | 37,20 | ₺446.470.302,92 | %0,32 | 16:44 |
|
RYSAS
REYSAS LOJISTIK
|
25,44 | 26,16 | 24,82 | ₺437.239.088,58 | %-0,63 | 16:43 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
477,00 | 505,00 | 459,00 | ₺432.940.787,25 | %-3,10 | 16:44 |
|
SELEC
SELCUK ECZA DEPOSU
|
217,90 | 224,00 | 216,70 | ₺428.644.026,90 | %0,88 | 16:44 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,02 | 32,84 | 29,92 | ₺425.542.047,56 | %-3,04 | 16:44 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,04 | 0,95 | ₺409.448.446,00 | %6,19 | 16:44 |
|
MIATK
MIA TEKNOLOJI
|
29,62 | 30,48 | 29,40 | ₺408.531.389,10 | %0,75 | 16:44 |
|
AYGAZ
AYGAZ
|
283,25 | 297,75 | 281,25 | ₺404.623.136,25 | %-2,75 | 16:44 |
|
|
ATATR
ATA TURIZM
|
14,48 | 14,76 | 13,89 | ₺398.148.743,64 | %4,55 | 16:44 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
436,25 | 438,75 | 420,25 | ₺389.651.338,75 | %3,87 | 16:44 |
|
TCKRC
KIRAC GALVANIZ
|
150,10 | 152,00 | 144,40 | ₺363.071.024,30 | %3,52 | 16:44 |
|
SARKY
SARKUYSAN
|
25,54 | 26,58 | 25,00 | ₺361.889.442,84 | %2,98 | 16:44 |
|
RALYH
RAL YATIRIM HOLDING
|
240,70 | 246,10 | 239,30 | ₺361.266.976,80 | %-0,74 | 16:44 |
|
IZENR
IZDEMIR ENERJI
|
8,98 | 9,11 | 8,80 | ₺347.373.522,51 | %2,05 | 16:44 |
|
IZFAS
IZMIR FIRCA
|
69,55 | 71,70 | 67,65 | ₺347.187.140,45 | %2,28 | 16:44 |
|
FORTE
FORTE BILGI ILETISIM
|
114,10 | 127,50 | 113,00 | ₺342.535.041,60 | %-3,47 | 16:44 |
|
TURSG
TURKIYE SIGORTA
|
6,26 | 6,35 | 6,17 | ₺341.630.631,09 | %0,97 | 16:44 |
|
ISKPL
ISIK PLASTIK
|
7,36 | 7,74 | 7,28 | ₺335.209.560,22 | %-1,21 | 16:44 |
|
AKSEN
AKSA ENERJI
|
93,10 | 96,60 | 92,65 | ₺332.165.489,85 | %-3,22 | 16:44 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,23 | 11,04 | 10,16 | ₺326.493.136,80 | %0,39 | 16:44 |
|
CCOLA
COCA COLA ICECEK
|
88,95 | 90,55 | 87,75 | ₺312.441.127,80 | %1,43 | 16:44 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,25 | 10,40 | 9,70 | ₺307.957.737,96 | %4,81 | 16:44 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,82 | 6,00 | 5,55 | ₺299.848.279,65 | %1,04 | 16:44 |
|
MOGAN
MOGAN ENERJI
|
21,00 | 21,34 | 20,62 | ₺298.862.517,02 | %0,29 | 16:44 |
|
|
GOLDA
GOLDA GIDA
|
12,36 | 13,05 | 12,30 | ₺296.481.101,13 | %-2,83 | 16:44 |
|
|
EKIM
EKIM TURIZM
|
18,34 | 18,55 | 17,98 | ₺294.813.627,47 | %1,61 | 16:44 |
|
GEREL
GERSAN ELEKTRIK
|
44,44 | 45,00 | 43,26 | ₺294.799.907,02 | %-0,18 | 16:44 |
|
BSOKE
BATICIM CIMENTO
|
36,04 | 36,56 | 35,52 | ₺288.538.177,38 | %-0,06 | 16:42 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,35 | 100,90 | 95,20 | ₺287.809.222,35 | %-1,95 | 16:44 |
|
ULKER
ULKER BISKUVI
|
87,35 | 88,10 | 86,90 | ₺286.886.735,95 | %0,34 | 16:44 |
|
INFO
INFO YATIRIM
|
7,27 | 7,60 | 7,08 | ₺284.361.385,84 | %-0,95 | 16:44 |
|
ENJSA
ENERJISA ENERJI
|
113,10 | 115,10 | 111,90 | ₺265.853.960,90 | %-0,26 | 16:44 |
|
CIMSA
CIMSA
|
44,86 | 45,66 | 44,70 | ₺262.615.378,76 | %-0,27 | 16:44 |
|
TABGD
TAB GIDA
|
261,50 | 261,50 | 251,25 | ₺260.462.208,75 | %3,56 | 16:44 |
|
|
MEYSU
MEYSU GIDA
|
11,03 | 11,60 | 10,58 | ₺259.906.826,45 | %3,08 | 16:44 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,62 | 39,20 | 38,34 | ₺259.151.444,76 | %-1,18 | 16:44 |
|
ECILC
ECZACIBASI ILAC
|
68,80 | 70,15 | 68,10 | ₺258.194.175,80 | %-2,41 | 16:44 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
12,92 | 13,36 | 12,42 | ₺256.780.734,23 | %4,36 | 16:44 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,05 | 83,40 | 80,80 | ₺243.862.625,00 | %-2,05 | 16:44 |
|
GRTHO
GRAINTURK HOLDING
|
242,40 | 244,60 | 238,60 | ₺242.709.033,30 | %0,58 | 16:44 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,53 | 19,94 | 19,00 | ₺240.271.367,10 | %2,84 | 16:44 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
77,65 | 79,35 | 76,10 | ₺239.331.290,85 | %-0,32 | 16:44 |
|
|
SVGYO
SAVUR GMYO
|
14,56 | 15,47 | 14,46 | ₺238.117.726,24 | %-0,41 | 16:44 |
|
KOCMT
KOC METALURJI
|
5,56 | 5,64 | 5,43 | ₺224.042.587,57 | %2,21 | 16:44 |
|
FADE
FADE GIDA
|
17,67 | 18,04 | 16,64 | ₺220.749.711,97 | %4,99 | 16:44 |
|
ISGSY
IS GIRISIM
|
19,12 | 19,98 | 18,71 | ₺218.146.546,75 | %2,25 | 16:44 |
|
RUBNS
RUBENIS TEKSTIL
|
29,30 | 30,50 | 28,48 | ₺216.851.921,10 | %0,90 | 16:44 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
67,65 | 67,65 | 61,60 | ₺216.003.583,40 | %10,00 | 16:43 |
|
|
KARCL
KARDEMIR CELIK
|
50,70 | 50,70 | 50,70 | ₺213.118.159,80 | %9,98 | 16:44 |
|
FENER
FENERBAHCE FUTBOL
|
3,07 | 3,07 | 3,01 | ₺212.349.550,42 | %1,99 | 16:44 |
|
ANSGR
ANADOLU SIGORTA
|
28,20 | 28,24 | 27,60 | ₺212.216.074,58 | %-0,07 | 16:44 |
|
KCAER
KOCAER CELIK
|
14,93 | 15,21 | 14,54 | ₺207.648.711,77 | %0,40 | 16:44 |
|
KARTN
KARTONSAN
|
187,20 | 194,30 | 180,00 | ₺204.270.538,90 | %2,69 | 16:44 |
|
CRDFA
CREDITWEST FAKTORING
|
31,50 | 34,04 | 30,64 | ₺203.064.116,48 | %-7,46 | 16:44 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,02 | 29,96 | 28,62 | ₺202.005.617,06 | %-0,27 | 16:44 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,56 | 30,98 | 30,50 | ₺199.850.161,12 | %-0,13 | 16:44 |
|
FRIGO
FRIGO PAK GIDA
|
2,34 | 2,38 | 2,24 | ₺199.654.591,78 | %2,18 | 16:44 |
|
TRENJ
TR DOGAL ENERJI
|
104,50 | 104,90 | 100,90 | ₺198.180.073,50 | %3,57 | 16:44 |
|
ALARK
ALARKO HOLDING
|
100,80 | 101,40 | 99,15 | ₺193.403.456,35 | %0,50 | 16:43 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,36 | 1,32 | ₺193.198.686,83 | %-0,75 | 16:44 |
|
KBORU
KUZEY BORU
|
24,60 | 24,82 | 24,22 | ₺191.630.296,82 | %1,91 | 16:44 |
|
CRFSA
CARREFOURSA
|
210,50 | 210,50 | 197,20 | ₺189.966.795,10 | %9,98 | 16:44 |
|
ALTNY
ALTINAY SAVUNMA
|
15,91 | 16,10 | 15,74 | ₺182.786.387,01 | %0,70 | 16:44 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,68 | 28,06 | 26,48 | ₺179.883.413,88 | %-0,15 | 16:44 |
|
HDFGS
HEDEF GIRISIM
|
2,68 | 2,71 | 2,63 | ₺176.360.011,35 | %0,75 | 16:44 |
|
YIGIT
YIGIT AKU
|
22,66 | 23,04 | 20,82 | ₺174.112.759,56 | %8,11 | 16:44 |
|
LILAK
LILA KAGIT
|
30,40 | 30,66 | 28,44 | ₺173.455.494,68 | %7,04 | 16:44 |
|
AKSA
AKSA
|
12,46 | 12,75 | 12,44 | ₺170.187.141,45 | %-1,50 | 16:44 |
|
ATATP
ATP YAZILIM
|
245,00 | 252,75 | 243,00 | ₺169.980.051,95 | %-1,09 | 16:43 |
|
ARMGD
ARMADA GIDA
|
191,80 | 200,20 | 188,10 | ₺169.664.030,00 | %-2,94 | 16:43 |
|
OZSUB
OZSU BALIK
|
41,44 | 42,18 | 39,56 | ₺167.158.507,54 | %4,28 | 16:44 |
|
|
AKHAN
AKHAN UN
|
43,26 | 44,10 | 41,66 | ₺165.765.364,02 | %3,54 | 16:44 |
|
KRDMA
KARDEMIR (A)
|
38,98 | 41,26 | 38,82 | ₺165.332.664,26 | %-5,16 | 16:44 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,95 | 55,75 | 52,60 | ₺165.130.196,75 | %-0,94 | 16:44 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
65,25 | 66,90 | 64,55 | ₺163.505.469,00 | %0,38 | 16:44 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.880,00 | 1.891,00 | 1.814,00 | ₺154.053.720,00 | %-0,48 | 16:44 |
|
ISMEN
IS Y. MEN. DEG.
|
34,06 | 34,54 | 34,00 | ₺150.388.902,28 | %-1,28 | 16:44 |
|
MRSHL
MARSHALL
|
1.707,00 | 1.707,00 | 1.549,00 | ₺150.219.319,00 | %9,99 | 16:44 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,45 | 87,00 | 80,80 | ₺150.152.890,30 | %-8,08 | 16:44 |
|
ODAS
ODAS ELEKTRIK
|
7,49 | 7,60 | 7,46 | ₺149.704.149,68 | %-0,79 | 16:44 |
|
ADEL
ADEL KALEMCILIK
|
32,42 | 32,42 | 29,56 | ₺147.879.091,90 | %9,97 | 16:42 |
|
SOKM
SOK MARKETLER TICARET
|
51,40 | 52,50 | 50,85 | ₺146.512.837,45 | %0,69 | 16:44 |
|
FZLGY
FUZUL GMYO
|
10,45 | 10,95 | 10,37 | ₺146.332.240,63 | %-3,60 | 16:44 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,20 | 1,18 | ₺146.171.620,30 | %0,84 | 16:44 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,54 | 13,86 | 13,24 | ₺145.480.564,91 | %-1,17 | 16:44 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,75 | 326,25 | 319,50 | ₺145.464.855,50 | %-1,60 | 16:44 |
|
BULGS
BULLS GSYO
|
37,50 | 37,80 | 36,00 | ₺143.466.648,64 | %-0,85 | 16:44 |
|
MEGMT
MEGA METAL
|
68,80 | 69,65 | 67,60 | ₺142.647.400,65 | %0,44 | 16:44 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
11,17 | 11,17 | 10,30 | ₺137.766.546,18 | %9,94 | 16:38 |
|
DOAS
DOGUS OTOMOTIV
|
192,80 | 193,00 | 190,10 | ₺137.401.845,10 | %1,37 | 16:44 |
|
OTKAR
OTOKAR
|
274,50 | 281,50 | 270,00 | ₺137.260.681,75 | %-1,79 | 16:44 |
|
CMBTN
CIMBETON
|
1.631,00 | 1.651,00 | 1.524,00 | ₺135.051.551,00 | %6,32 | 16:44 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,80 | 54,80 | 49,64 | ₺130.663.940,48 | %-1,36 | 16:44 |
|
DMRGD
DMR UNLU MAMULLER
|
10,94 | 10,95 | 10,54 | ₺128.664.579,23 | %1,02 | 16:44 |
|
KGYO
KORAY GMYO
|
8,65 | 9,80 | 8,65 | ₺128.340.508,15 | %-9,99 | 16:44 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
199,70 | 202,80 | 199,30 | ₺127.620.041,40 | %-0,89 | 16:44 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,80 | 16,80 | 15,06 | ₺126.829.166,46 | %9,95 | 16:44 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
103,40 | 106,20 | 102,30 | ₺126.370.763,40 | %-0,48 | 16:44 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
243,60 | 250,00 | 240,90 | ₺125.688.032,40 | %0,79 | 16:43 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,67 | 10,93 | 10,55 | ₺123.577.999,79 | %-0,19 | 16:44 |
|
PRDGS
PARDUS GIRISIM
|
7,82 | 8,60 | 7,79 | ₺123.145.711,70 | %-8,11 | 16:44 |
|
EDIP
EDIP GAYRIMENKUL
|
38,94 | 41,80 | 37,20 | ₺122.817.098,20 | %-0,51 | 16:43 |
|
ENERY
ENERYA ENERJI
|
8,39 | 8,47 | 8,33 | ₺120.481.197,81 | %0,12 | 16:44 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,28 | 6,53 | 6,26 | ₺118.496.965,96 | %0,32 | 16:43 |
|
HATSN
HATSAN GEMI
|
57,35 | 58,80 | 57,00 | ₺118.244.571,45 | %-1,12 | 16:44 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,49 | 11,70 | 11,16 | ₺117.115.257,00 | %2,41 | 16:43 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺114.831.651,34 | %2,00 | 16:44 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,57 | 3,62 | 3,38 | ₺114.191.208,79 | %5,62 | 16:44 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
52,00 | 54,50 | 51,70 | ₺112.823.522,80 | %-3,70 | 16:44 |
|
BMSTL
BMS BIRLESIK METAL
|
47,12 | 48,96 | 46,36 | ₺110.525.811,50 | %-2,64 | 16:44 |
|
RYGYO
REYSAS GMYO
|
40,54 | 41,94 | 40,24 | ₺109.723.201,30 | %0,45 | 16:44 |
|
AKFIS
AKFEN INSAAT
|
96,95 | 98,40 | 95,00 | ₺109.670.473,80 | %-1,17 | 16:44 |
|
NTHOL
NET HOLDING
|
43,98 | 45,98 | 43,96 | ₺109.275.248,64 | %-3,34 | 16:42 |
|
|
ZERGY
ZERAY GMYO
|
8,98 | 9,05 | 8,62 | ₺108.797.038,51 | %1,01 | 16:44 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,88 | 24,40 | 23,78 | ₺107.295.357,30 | %-1,57 | 16:44 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,10 | 34,54 | 33,76 | ₺106.814.825,80 | %0,47 | 16:43 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,24 | 5,40 | 5,15 | ₺99.301.661,05 | %-0,57 | 16:44 |
|
DOHOL
DOGAN HOLDING
|
20,62 | 21,02 | 20,40 | ₺98.423.700,92 | %-1,34 | 16:44 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,34 | 15,30 | 14,07 | ₺97.963.320,44 | %2,14 | 16:42 |
|
BLUME
BLUME METAL KIMYA
|
35,20 | 35,40 | 34,28 | ₺97.311.526,20 | %2,74 | 16:44 |
|
KLRHO
KILER HOLDING
|
77,50 | 77,95 | 76,10 | ₺96.907.117,10 | %0,45 | 16:44 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
112,10 | 116,30 | 111,00 | ₺96.659.232,80 | %-3,61 | 16:44 |
|
PINSU
PINAR SU
|
10,83 | 11,15 | 10,35 | ₺93.912.771,36 | %4,64 | 16:44 |
|
|
LXGYO
LUXERA GMYO
|
11,02 | 11,25 | 10,70 | ₺93.569.918,56 | %0,00 | 16:44 |
|
ALBRK
ALBARAKA TURK
|
8,31 | 8,40 | 8,23 | ₺93.481.815,59 | %1,09 | 16:44 |
|
OFSYM
OFIS YEM GIDA
|
55,15 | 55,95 | 53,75 | ₺93.144.798,65 | %-0,63 | 16:43 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,51 | 19,52 | 17,99 | ₺91.944.073,90 | %6,67 | 16:44 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,98 | 5,10 | 4,93 | ₺89.932.119,33 | %-1,58 | 16:44 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
68,70 | 69,60 | 67,75 | ₺87.826.599,15 | %-0,79 | 16:44 |
|
EMKEL
EMEK ELEKTRIK
|
18,76 | 19,20 | 18,31 | ₺87.226.421,12 | %2,57 | 16:44 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,78 | 10,96 | 10,71 | ₺87.109.391,39 | %0,00 | 16:44 |
|
REEDR
REEDER TEKNOLOJI
|
6,11 | 6,17 | 6,03 | ₺84.274.138,92 | %0,16 | 16:44 |
|
TUKAS
TUKAS
|
2,01 | 2,06 | 2,01 | ₺84.194.679,01 | %0,00 | 16:43 |
|
OBAMS
OBA MAKARNACILIK
|
4,83 | 4,91 | 4,81 | ₺84.046.066,60 | %-0,62 | 16:44 |
|
KRDMB
KARDEMIR (B)
|
127,40 | 129,00 | 125,80 | ₺83.898.356,40 | %-1,24 | 16:44 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
362,00 | 375,25 | 359,50 | ₺82.857.809,75 | %-2,36 | 16:44 |
|
ESCAR
ESCAR FILO
|
45,44 | 45,46 | 44,32 | ₺82.161.883,82 | %1,38 | 16:43 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,75 | 1,77 | 1,72 | ₺81.938.680,67 | %0,00 | 16:44 |
|
PSDTC
PERGAMON DIS TICARET
|
157,00 | 167,50 | 155,50 | ₺81.740.365,40 | %-0,63 | 16:44 |
|
DITAS
DITAS BDY
|
25,38 | 27,00 | 24,76 | ₺80.384.324,38 | %2,01 | 16:44 |
|
ZOREN
ZORLU ENERJI
|
2,31 | 2,33 | 2,29 | ₺79.360.755,63 | %0,43 | 16:44 |
|
EDATA
E-DATA TEKNOLOJI
|
19,19 | 19,70 | 18,72 | ₺75.415.794,44 | %1,53 | 16:44 |
|
ANELE
ANEL ELEKTRIK
|
119,40 | 121,00 | 117,60 | ₺72.331.179,40 | %-2,05 | 16:44 |
|
ARCLK
ARCELIK
|
97,00 | 98,50 | 96,80 | ₺72.196.480,65 | %-1,02 | 16:43 |
|
CATES
CATES ELEKTRIK
|
48,86 | 49,52 | 48,46 | ₺72.065.859,94 | %-1,01 | 16:44 |
|
CEMZY
CEM ZEYTIN
|
12,36 | 12,55 | 12,08 | ₺71.790.932,10 | %-0,32 | 16:43 |
|
LYDHO
LYDIA HOLDING
|
182,00 | 184,50 | 181,70 | ₺71.596.613,10 | %0,05 | 16:43 |
|
DOCO
DO-CO
|
11.327,50 | 11.422,50 | 11.240,00 | ₺71.164.477,50 | %0,15 | 16:44 |
|
SUNTK
SUN TEKSTIL
|
42,82 | 44,12 | 41,54 | ₺70.838.530,26 | %1,76 | 16:44 |
|
|
VAKFA
VAKIF FAKTORING
|
11,27 | 11,35 | 11,07 | ₺70.559.833,21 | %2,45 | 16:44 |
|
BNTAS
BANTAS AMBALAJ
|
6,72 | 6,75 | 6,36 | ₺70.257.645,87 | %7,35 | 16:44 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,33 | 3,35 | 3,30 | ₺70.237.876,09 | %0,60 | 16:44 |
|
OZGYO
OZDERICI GMYO
|
2,13 | 2,25 | 2,10 | ₺69.365.445,22 | %-3,18 | 16:44 |
|
BURCE
BURCELIK
|
35,76 | 37,40 | 35,50 | ₺69.147.403,32 | %-0,94 | 16:44 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,72 | 4,83 | 4,71 | ₺68.451.477,58 | %-1,26 | 16:44 |
|
|
MARMR
MARMARA HOLDING
|
2,30 | 2,31 | 2,26 | ₺67.982.375,64 | %1,32 | 16:44 |
|
TRGYO
TORUNLAR GMYO
|
91,25 | 92,30 | 91,20 | ₺66.850.140,15 | %-0,60 | 16:44 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
94,95 | 98,20 | 94,65 | ₺66.714.597,95 | %-3,21 | 16:44 |
|
MAVI
MAVI GIYIM
|
39,04 | 39,20 | 38,54 | ₺66.665.853,98 | %0,26 | 16:44 |
|
ISGYO
IS GMYO
|
26,78 | 27,30 | 26,12 | ₺66.650.823,72 | %2,53 | 16:44 |
|
KATMR
KATMERCILER EKIPMAN
|
2,21 | 2,23 | 2,19 | ₺66.649.605,76 | %0,00 | 16:44 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,34 | 24,74 | 24,18 | ₺66.504.627,46 | %-0,25 | 16:44 |
|
GWIND
GALATA WIND ENERJI
|
23,92 | 24,24 | 23,84 | ₺65.884.158,14 | %-0,25 | 16:44 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,38 | 3,38 | 3,31 | ₺65.813.987,10 | %1,81 | 16:44 |
|
|
AAGYO
AGAOGLU GMYO
|
12,77 | 13,02 | 12,61 | ₺65.474.920,34 | %-1,62 | 16:44 |
|
VESTL
VESTEL
|
22,34 | 23,38 | 22,32 | ₺64.608.322,06 | %-1,59 | 16:44 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,06 | 35,48 | 34,82 | ₺64.589.402,42 | %-0,51 | 16:44 |
|
|
GENKM
GENTAS KIMYA
|
10,46 | 10,64 | 10,39 | ₺64.233.504,55 | %0,58 | 16:44 |
|
TSKB
T.S.K.B.
|
11,19 | 11,29 | 11,16 | ₺64.183.337,94 | %-0,44 | 16:44 |
|
EYGYO
EYG GMYO
|
2,84 | 2,90 | 2,59 | ₺63.739.025,04 | %3,27 | 16:44 |
|
LINK
LINK BILGISAYAR
|
5,93 | 6,03 | 5,90 | ₺62.115.203,61 | %0,17 | 16:44 |
|
HURGZ
HURRIYET GZT.
|
7,45 | 7,58 | 7,26 | ₺61.206.028,68 | %1,92 | 16:44 |
|
ALGYO
ALARKO GMYO
|
3,39 | 3,44 | 3,35 | ₺60.990.560,58 | %1,50 | 16:44 |
|
PCILT
PC ILETISIM MEDYA
|
33,02 | 33,08 | 31,26 | ₺60.080.397,86 | %3,77 | 16:44 |
|
USAK
USAK SERAMIK
|
1,27 | 1,27 | 1,23 | ₺59.659.372,16 | %0,00 | 16:44 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,31 | 1,27 | ₺59.630.014,91 | %0,00 | 16:44 |
|
DESA
DESA DERI
|
9,91 | 10,12 | 9,56 | ₺59.119.268,80 | %3,77 | 16:44 |
|
|
AKFGY
AKFEN GMYO
|
2,71 | 2,73 | 2,64 | ₺57.879.341,54 | %1,50 | 16:44 |
|
CGCAM
CAGDAS CAM
|
40,00 | 40,60 | 39,78 | ₺57.118.778,90 | %0,55 | 16:44 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,86 | 35,28 | 34,50 | ₺57.077.621,92 | %0,40 | 16:44 |
|
TATGD
TAT GIDA
|
17,70 | 18,13 | 17,00 | ₺56.293.294,60 | %2,79 | 16:44 |
|
BORSK
BOR SEKER
|
5,90 | 5,97 | 5,59 | ₺55.626.370,76 | %5,17 | 16:44 |
|
KAREL
KAREL ELEKTRONIK
|
8,76 | 8,91 | 8,74 | ₺55.403.953,16 | %-1,13 | 16:44 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,58 | 6,66 | 6,57 | ₺55.214.938,12 | %-0,60 | 16:44 |
|
|
ZGYO
Z GMYO
|
33,66 | 34,66 | 33,46 | ₺54.992.375,28 | %0,12 | 16:42 |
|
MERCN
MERCAN KIMYA
|
19,71 | 19,91 | 18,95 | ₺54.118.620,25 | %4,51 | 16:44 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,95 | 59,35 | 58,45 | ₺53.538.027,85 | %-0,17 | 16:43 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.755,00 | 1.785,00 | 1.750,00 | ₺53.159.335,00 | %-0,57 | 16:44 |
|
KARSN
KARSAN OTOMOTIV
|
9,89 | 10,01 | 9,84 | ₺52.600.043,02 | %-0,80 | 16:44 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,44 | 22,76 | 21,92 | ₺52.392.343,34 | %1,63 | 16:44 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,72 | 1,68 | ₺52.150.348,62 | %0,00 | 16:44 |
|
EUREN
EUROPEN ENDUSTRI
|
3,89 | 3,92 | 3,87 | ₺51.751.287,12 | %0,00 | 16:44 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,86 | 43,06 | 41,76 | ₺51.662.755,88 | %-1,27 | 16:43 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,14 | 16,63 | 16,01 | ₺51.655.347,12 | %0,06 | 16:44 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,52 | 17,78 | 17,35 | ₺51.250.956,03 | %-1,02 | 16:44 |
|
MARTI
MARTI OTEL
|
1,38 | 1,39 | 1,35 | ₺50.979.149,66 | %0,73 | 16:44 |
|
BVSAN
BULBULOGLU VINC
|
109,60 | 110,60 | 108,10 | ₺50.975.571,70 | %1,67 | 16:44 |
|
MOBTL
MOBILTEL ILETISIM
|
13,96 | 14,26 | 13,90 | ₺50.596.876,24 | %-1,41 | 16:44 |
|
TEKTU
TEK-ART TURIZM
|
7,80 | 7,95 | 7,63 | ₺50.291.680,22 | %0,26 | 16:41 |
|
TRCAS
TURCAS HOLDING
|
44,94 | 45,50 | 43,00 | ₺49.977.534,98 | %1,49 | 16:44 |
|
YYLGD
YAYLA GIDA
|
10,31 | 10,53 | 10,05 | ₺49.811.992,88 | %2,69 | 16:44 |
|
ULUUN
ULUSOY UN SANAYI
|
8,19 | 8,33 | 8,07 | ₺49.093.729,64 | %1,24 | 16:42 |
|
TARKM
TARKIM BITKI KORUMA
|
454,50 | 461,00 | 450,00 | ₺48.923.566,00 | %0,11 | 16:44 |
|
YGGYO
YENI GIMAT GMYO
|
233,60 | 235,00 | 225,60 | ₺48.623.946,30 | %2,68 | 16:43 |
|
GOKNR
GOKNUR GIDA
|
22,80 | 22,94 | 22,64 | ₺48.018.295,00 | %0,35 | 16:44 |
|
KONYA
KONYA CIMENTO
|
3.652,50 | 3.690,00 | 3.607,50 | ₺47.897.767,50 | %0,48 | 16:44 |
|
CELHA
CELIK HALAT
|
24,64 | 24,98 | 24,32 | ₺47.840.312,66 | %-0,73 | 16:44 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
339,50 | 345,75 | 338,00 | ₺47.392.149,25 | %-0,80 | 16:43 |
|
DURKN
DURUKAN SEKERLEME
|
20,80 | 20,88 | 19,83 | ₺47.302.200,35 | %4,00 | 16:44 |
|
GOZDE
GOZDE GIRISIM
|
25,30 | 28,00 | 25,06 | ₺47.167.653,18 | %-0,71 | 16:42 |
|
DUNYH
DUNYA HOLDING
|
150,60 | 154,60 | 150,30 | ₺47.075.771,60 | %-0,26 | 16:44 |
|
DGNMO
DOGANLAR MOBILYA
|
8,30 | 8,60 | 8,18 | ₺46.261.528,10 | %-1,43 | 16:44 |
|
VSNMD
VISNE MADENCILIK
|
77,60 | 79,00 | 77,15 | ₺45.479.688,00 | %-0,13 | 16:44 |
|
AKSUE
AKSU ENERJI
|
43,32 | 44,42 | 43,00 | ₺45.424.789,68 | %-1,28 | 16:44 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,81 | 2,82 | 2,71 | ₺45.422.571,42 | %3,31 | 16:44 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,72 | 39,20 | 38,18 | ₺45.371.334,52 | %0,21 | 16:44 |
|
METRO
METRO HOLDING
|
7,38 | 7,54 | 7,19 | ₺44.251.545,81 | %1,51 | 16:44 |
|
PAPIL
PAPILON SAVUNMA
|
11,27 | 11,40 | 11,12 | ₺44.087.600,67 | %0,81 | 16:44 |
|
AKENR
AKENERJI
|
10,22 | 10,27 | 10,02 | ₺43.767.171,43 | %1,69 | 16:44 |
|
BERA
BERA HOLDING
|
13,06 | 13,20 | 12,90 | ₺43.745.686,77 | %-0,15 | 16:44 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,05 | 9,32 | 8,96 | ₺43.428.317,77 | %-0,66 | 16:44 |
|
KAPLM
KAPLAMIN
|
432,00 | 444,00 | 427,00 | ₺43.299.023,75 | %-0,92 | 16:42 |
|
BAHKM
BAHADIR KIMYA
|
113,50 | 117,50 | 112,90 | ₺42.795.444,30 | %-2,24 | 16:43 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,03 | 1,01 | ₺42.692.060,86 | %0,99 | 16:44 |
|
ALCAR
ALARKO CARRIER
|
688,00 | 704,00 | 678,00 | ₺42.387.602,50 | %-2,55 | 16:44 |
|
ONRYT
ONUR TEKNOLOJI
|
59,00 | 60,00 | 58,00 | ₺42.115.807,70 | %1,20 | 16:43 |
|
AVGYO
AVRASYA GMYO
|
14,49 | 14,93 | 14,01 | ₺42.082.241,28 | %2,33 | 16:44 |
|
KNFRT
KONFRUT TARIM
|
11,57 | 12,04 | 11,50 | ₺41.758.313,96 | %-2,94 | 16:44 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,22 | 35,64 | 34,00 | ₺41.660.844,76 | %0,12 | 16:43 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
176,90 | 179,50 | 172,20 | ₺41.572.892,80 | %0,97 | 16:44 |
|
VBTYZ
VBT YAZILIM
|
30,44 | 30,74 | 29,82 | ₺41.508.005,66 | %0,73 | 16:44 |
|
EKOS
EKOS TEKNOLOJI
|
5,45 | 5,48 | 5,38 | ₺40.897.733,28 | %1,11 | 16:43 |
|
DAGI
DAGI GIYIM
|
9,58 | 9,74 | 9,38 | ₺40.880.840,25 | %-0,21 | 16:44 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,64 | 10,80 | 10,50 | ₺40.520.586,46 | %1,33 | 16:44 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,90 | 241,00 | 234,00 | ₺40.464.577,50 | %-1,17 | 16:43 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,20 | 17,31 | 16,90 | ₺40.408.823,94 | %0,35 | 16:44 |
|
LOGO
LOGO YAZILIM
|
135,80 | 138,30 | 135,40 | ₺40.193.846,70 | %-0,66 | 16:43 |
|
HOROZ
HOROZ LOJISTIK
|
55,85 | 56,45 | 55,15 | ₺40.115.234,15 | %0,81 | 16:44 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,96 | 47,98 | 46,58 | ₺39.919.069,10 | %-1,01 | 16:44 |
|
MOPAS
MOPAS MARKETCILIK
|
28,66 | 29,14 | 28,48 | ₺39.877.313,72 | %-1,17 | 16:44 |
|
KZBGY
KIZILBUK GYO
|
2,02 | 2,05 | 2,01 | ₺39.462.914,41 | %-0,49 | 16:44 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,24 | 8,70 | 8,15 | ₺39.441.220,10 | %0,24 | 16:43 |
|
GSDHO
GSD HOLDING
|
4,82 | 4,87 | 4,77 | ₺39.250.884,57 | %0,42 | 16:44 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
87,80 | 90,50 | 87,45 | ₺38.682.730,65 | %-1,46 | 16:44 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
179,40 | 184,60 | 177,50 | ₺38.541.793,30 | %-1,48 | 16:44 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,84 | ₺38.452.299,36 | %0,00 | 16:44 |
|
AKGRT
AKSIGORTA
|
6,44 | 6,54 | 6,43 | ₺38.357.261,28 | %-1,38 | 16:44 |
|
MERKO
MERKO GIDA
|
1,40 | 1,42 | 1,38 | ₺37.939.116,47 | %1,45 | 16:43 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,80 | 59,85 | 58,20 | ₺37.936.324,15 | %2,05 | 16:44 |
|
GOODY
GOOD-YEAR
|
2,51 | 2,56 | 2,44 | ₺37.455.868,84 | %-1,95 | 16:43 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,08 | 32,92 | 31,94 | ₺37.368.257,86 | %-0,43 | 16:44 |
|
OTTO
OTTO HOLDING
|
178,30 | 184,40 | 177,50 | ₺37.293.827,30 | %-1,71 | 16:44 |
|
KOPOL
KOZA POLYESTER
|
5,35 | 5,40 | 5,26 | ₺36.845.061,07 | %0,19 | 16:44 |
|
EKSUN
EKSUN GIDA
|
6,15 | 6,19 | 5,93 | ₺36.591.597,08 | %1,99 | 16:44 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
242,60 | 246,00 | 241,50 | ₺36.014.212,40 | %-1,02 | 16:43 |
|
HLGYO
HALK GMYO
|
4,58 | 4,67 | 4,56 | ₺35.883.705,34 | %-1,51 | 16:44 |
|
GARFA
GARANTI FAKTORING
|
26,38 | 26,92 | 26,36 | ₺35.489.242,94 | %0,15 | 16:44 |
|
ULUSE
ULUSOY ELEKTRIK
|
300,25 | 307,75 | 293,00 | ₺35.348.632,00 | %-1,56 | 16:44 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,87 | 17,94 | 17,70 | ₺35.290.330,22 | %0,90 | 16:44 |
|
ARTMS
ARTEMIS HALI
|
38,22 | 39,64 | 38,10 | ₺34.860.978,48 | %-0,73 | 16:43 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,03 | 8,16 | 7,84 | ₺33.868.165,92 | %2,42 | 16:44 |
|
KLGYO
KILER GMYO
|
4,30 | 4,40 | 4,26 | ₺33.446.852,11 | %0,47 | 16:44 |
|
EGEPO
NASMED EGEPOL
|
18,89 | 19,00 | 18,46 | ₺33.372.985,88 | %0,80 | 16:41 |
|
IHAAS
IHLAS HABER AJANSI
|
50,60 | 51,75 | 48,88 | ₺33.139.856,18 | %3,27 | 16:43 |
|
ICUGS
ICU GIRISIM
|
5,47 | 5,55 | 5,36 | ₺32.694.164,67 | %1,30 | 16:44 |
|
SNGYO
SINPAS GMYO
|
3,16 | 3,22 | 3,15 | ₺32.643.754,90 | %-0,94 | 16:42 |
|
DARDL
DARDANEL
|
1,67 | 1,70 | 1,64 | ₺32.412.396,37 | %1,83 | 16:44 |
|
EGEEN
EGE ENDUSTRI
|
5.245,00 | 5.280,00 | 5.230,00 | ₺32.053.375,00 | %0,29 | 16:43 |
|
FORMT
FORMET METAL VE CAM
|
1,73 | 1,76 | 1,72 | ₺31.835.179,59 | %-0,57 | 16:44 |
|
EPLAS
EGEPLAST
|
5,64 | 5,84 | 5,58 | ₺31.733.269,01 | %-2,59 | 16:44 |
|
DESPC
DESPEC BILGISAYAR
|
39,40 | 40,54 | 38,46 | ₺31.622.013,12 | %1,18 | 16:44 |
|
GSDDE
GSD DENIZCILIK
|
13,34 | 13,49 | 13,08 | ₺31.559.888,52 | %1,52 | 16:44 |
|
KONKA
KONYA KAGIT
|
11,94 | 12,08 | 11,78 | ₺31.541.633,41 | %0,25 | 16:44 |
|
SRVGY
SERVET GMYO
|
2,49 | 2,54 | 2,40 | ₺31.461.220,29 | %-1,97 | 16:44 |
|
RTALB
RTA LABORATUVARLARI
|
3,02 | 3,02 | 2,97 | ₺31.338.297,12 | %1,68 | 16:44 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,18 | 41,38 | 37,62 | ₺31.053.200,86 | %1,49 | 16:44 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,18 | 9,24 | 9,05 | ₺30.496.096,03 | %2,00 | 16:44 |
|
MERIT
MERIT TURIZM
|
15,90 | 16,19 | 15,87 | ₺30.429.114,33 | %-1,30 | 16:44 |
|
KRGYO
KORFEZ GMYO
|
2,48 | 2,53 | 2,47 | ₺30.238.912,16 | %-1,20 | 16:40 |
|
AKCNS
AKCANSA
|
234,40 | 236,70 | 233,10 | ₺30.046.209,30 | %-0,30 | 16:42 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,26 | 21,76 | 20,98 | ₺30.035.324,76 | %-1,02 | 16:44 |
|
BLCYT
BILICI YATIRIM
|
19,54 | 19,85 | 18,92 | ₺29.530.175,29 | %3,39 | 16:44 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,18 | ₺29.523.184,86 | %-0,83 | 16:44 |
|
CEMAS
CEMAS DOKUM
|
4,08 | 4,13 | 4,06 | ₺28.996.551,49 | %-0,24 | 16:44 |
|
CLEBI
CELEBI
|
1.439,00 | 1.462,00 | 1.437,00 | ₺28.729.002,00 | %-0,96 | 16:43 |
|
NATEN
NATUREL ENERJI
|
5,58 | 5,66 | 5,52 | ₺28.169.239,27 | %-0,53 | 16:44 |
|
DENGE
DENGE HOLDING
|
2,27 | 2,33 | 2,24 | ₺28.065.631,40 | %-1,30 | 16:44 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,02 | 11,37 | 10,99 | ₺28.036.119,71 | %-0,54 | 16:44 |
|
BURVA
BURCELIK VANA
|
854,00 | 893,00 | 775,00 | ₺27.820.133,50 | %2,03 | 16:41 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,51 | 4,52 | 4,34 | ₺27.730.456,82 | %1,35 | 16:44 |
|
ADGYO
ADRA GMYO
|
55,75 | 57,05 | 55,00 | ₺27.680.587,85 | %-1,15 | 16:42 |
|
HATEK
HATAY TEKSTIL
|
11,39 | 11,59 | 11,33 | ₺27.562.968,62 | %0,35 | 16:44 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,00 | 81,25 | 79,85 | ₺27.534.746,40 | %-0,87 | 16:43 |
|
NTGAZ
NATURELGAZ
|
10,75 | 10,93 | 10,74 | ₺27.502.143,64 | %-0,83 | 16:44 |
|
TNZTP
TAPDI TINAZTEPE
|
29,48 | 29,72 | 29,20 | ₺27.192.888,94 | %0,61 | 16:43 |
|
TTRAK
TURK TRAKTOR
|
403,50 | 406,75 | 403,25 | ₺27.174.283,50 | %-0,31 | 16:44 |
|
AYCES
ALTINYUNUS CESME
|
452,50 | 463,25 | 451,25 | ₺27.132.044,00 | %-2,37 | 16:44 |
|
ETILR
ETILER GIDA
|
5,79 | 5,89 | 5,76 | ₺26.927.505,22 | %-1,03 | 16:44 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,65 | 16,08 | 15,25 | ₺26.822.361,28 | %2,89 | 16:43 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,75 | 52,80 | 51,70 | ₺26.287.369,25 | %0,76 | 16:44 |
|
AHSGY
AHES GMYO
|
19,20 | 19,71 | 19,00 | ₺26.140.854,56 | %0,95 | 16:42 |
|
OZKGY
OZAK GMYO
|
12,61 | 12,95 | 12,57 | ₺26.106.097,30 | %-1,25 | 16:43 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,50 | 6,55 | 6,41 | ₺25.643.429,11 | %0,46 | 16:44 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,68 | 5,78 | 5,67 | ₺25.344.467,59 | %-1,22 | 16:44 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,10 | 6,10 | 6,06 | ₺25.052.551,14 | %0,66 | 16:44 |
|
VERUS
VERUSA HOLDING
|
590,00 | 600,00 | 580,00 | ₺24.690.608,50 | %1,72 | 16:37 |
|
BUCIM
BURSA CIMENTO
|
5,14 | 5,32 | 5,12 | ₺24.591.409,57 | %-2,10 | 16:42 |
|
MSGYO
MISTRAL GMYO
|
6,41 | 6,51 | 6,13 | ₺24.418.108,24 | %4,74 | 16:44 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,36 | 2,36 | 2,32 | ₺24.353.119,97 | %1,72 | 16:44 |
|
ICBCT
ICBC TURKEY BANK
|
21,12 | 21,54 | 20,84 | ₺24.150.281,84 | %-1,22 | 16:44 |
|
DOGUB
DOGUSAN
|
80,00 | 83,35 | 76,20 | ₺23.933.208,20 | %3,03 | 16:44 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,25 | 1,21 | ₺23.516.500,14 | %0,00 | 16:41 |
|
POLTK
POLITEKNIK METAL
|
4.405,00 | 4.470,00 | 4.335,00 | ₺23.437.212,50 | %0,80 | 16:39 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,62 | 46,90 | 46,02 | ₺23.148.797,34 | %1,13 | 16:43 |
|
MAKTK
MAKINA TAKIM
|
9,46 | 9,61 | 9,30 | ₺22.956.235,21 | %-0,42 | 16:43 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,94 | 2,97 | 2,89 | ₺22.343.787,33 | %1,73 | 16:44 |
|
SNICA
SANICA ISI SANAYI
|
3,53 | 3,57 | 3,50 | ₺22.024.474,92 | %0,57 | 16:43 |
|
EGGUB
EGE GUBRE
|
95,05 | 97,05 | 94,00 | ₺21.831.611,65 | %-0,42 | 16:44 |
|
MNDRS
MENDERES TEKSTIL
|
10,40 | 10,54 | 10,27 | ₺21.723.747,87 | %-0,29 | 16:43 |
|
SANEL
SANEL MUHENDISLIK
|
70,05 | 75,15 | 67,65 | ₺21.574.431,70 | %-6,79 | 16:44 |
|
DEVA
DEVA HOLDING
|
69,75 | 71,40 | 68,55 | ₺21.281.969,80 | %1,31 | 16:44 |
|
AYEN
AYEN ENERJI
|
34,34 | 34,90 | 32,84 | ₺21.179.399,74 | %1,00 | 16:44 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,70 | 25,98 | 25,50 | ₺20.923.852,48 | %0,39 | 16:44 |
|
KRSTL
KRISTAL KOLA
|
10,18 | 10,23 | 10,01 | ₺20.790.148,32 | %0,10 | 16:42 |
|
PARSN
PARSAN
|
72,90 | 74,45 | 72,50 | ₺20.742.973,45 | %-0,75 | 16:44 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,86 | 27,12 | 25,94 | ₺20.692.020,36 | %3,31 | 16:44 |
|
ISFIN
IS FIN.KIR.
|
20,10 | 20,24 | 19,98 | ₺20.477.924,16 | %0,30 | 16:44 |
|
PKART
PLASTIKKART
|
120,00 | 121,50 | 118,80 | ₺20.387.044,50 | %1,01 | 16:44 |
|
ERCB
ERCIYAS CELIK BORU
|
47,68 | 48,18 | 47,40 | ₺20.067.307,58 | %-0,04 | 16:44 |
|
DYOBY
DYO BOYA
|
12,90 | 13,14 | 12,68 | ₺19.764.427,13 | %1,74 | 16:44 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,30 | 29,50 | 29,02 | ₺19.752.823,10 | %0,96 | 16:44 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,08 | 7,20 | 7,06 | ₺19.713.472,75 | %0,14 | 16:44 |
|
INVES
INVESTCO HOLDING
|
759,50 | 762,00 | 754,00 | ₺19.200.311,50 | %0,66 | 16:42 |
|
MAALT
MARMARIS ALTINYUNUS
|
972,00 | 993,50 | 971,00 | ₺18.902.456,00 | %-1,52 | 16:44 |
|
SMART
SMARTIKS YAZILIM
|
23,48 | 23,86 | 23,26 | ₺18.717.719,60 | %0,77 | 16:44 |
|
VRGYO
VERA KONSEPT GMYO
|
1,75 | 1,77 | 1,74 | ₺18.590.372,05 | %0,57 | 16:44 |
|
VKGYO
VAKIF GMYO
|
2,53 | 2,53 | 2,49 | ₺18.508.975,50 | %0,00 | 16:44 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,00 | 29,20 | 28,70 | ₺18.461.512,14 | %0,69 | 16:43 |
|
OBASE
OBASE BILGISAYAR
|
40,76 | 42,54 | 40,52 | ₺18.416.278,82 | %-2,49 | 16:44 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,04 | 33,32 | 32,28 | ₺18.394.999,04 | %1,98 | 16:44 |
|
TUCLK
TUGCELIK
|
3,81 | 3,86 | 3,76 | ₺18.272.776,29 | %0,79 | 16:44 |
|
BORLS
BORLEASE OTOMOTIV
|
5,41 | 5,54 | 5,35 | ₺18.205.176,81 | %0,19 | 16:44 |
|
INTEM
INTEMA
|
267,25 | 267,25 | 252,00 | ₺18.126.388,75 | %9,93 | 16:42 |
|
TGSAS
TGS DIS TICARET
|
174,70 | 176,90 | 173,40 | ₺18.081.224,90 | %-0,11 | 16:31 |
|
SUWEN
SUWEN TEKSTIL
|
6,81 | 7,10 | 6,77 | ₺18.010.027,57 | %-1,30 | 16:42 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,75 | 78,35 | 76,40 | ₺17.839.094,65 | %1,90 | 16:44 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,24 | 20,74 | 20,20 | ₺17.836.692,14 | %-1,94 | 16:38 |
|
GOLTS
GOLTAS CIMENTO
|
289,25 | 291,50 | 287,75 | ₺17.720.995,00 | %0,26 | 16:40 |
|
VANGD
VANET GIDA
|
93,65 | 94,25 | 89,00 | ₺17.629.475,25 | %3,54 | 16:44 |
|
AYDEM
AYDEM ENERJI
|
23,66 | 23,94 | 23,50 | ₺17.603.473,30 | %-0,25 | 16:44 |
|
ARSAN
ARSAN HOLDING
|
3,30 | 3,33 | 3,28 | ₺17.526.812,86 | %0,00 | 16:44 |
|
BESLR
BESLER GIDA
|
12,42 | 12,49 | 12,30 | ₺17.495.927,38 | %0,98 | 16:44 |
|
IMASM
IMAS MAKINA
|
2,42 | 2,44 | 2,40 | ₺17.461.635,58 | %0,00 | 16:44 |
|
GENTS
GENTAS
|
5,29 | 5,32 | 5,19 | ₺17.362.564,57 | %0,95 | 16:42 |
|
SELVA
SELVA GIDA
|
1,72 | 1,74 | 1,71 | ₺17.343.975,76 | %0,58 | 16:43 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,27 | 9,40 | 9,00 | ₺17.099.928,65 | %1,98 | 16:43 |
|
JANTS
JANTSA JANT SANAYI
|
14,96 | 15,12 | 14,94 | ₺17.081.120,91 | %-0,66 | 16:44 |
|
SURGY
SUR TATIL EVLERI GMYO
|
51,80 | 51,80 | 51,80 | ₺16.622.982,60 | %-9,99 | 16:44 |
|
TBORG
T.TUBORG
|
131,80 | 135,00 | 131,50 | ₺16.079.619,30 | %-1,72 | 16:44 |
|
KLSER
KALESERAMIK
|
24,58 | 24,82 | 24,50 | ₺15.890.142,48 | %-0,49 | 16:44 |
|
PLTUR
PLATFORM TURIZM
|
20,64 | 20,84 | 20,50 | ₺15.748.364,12 | %0,10 | 16:44 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,19 | 14,63 | 14,17 | ₺15.698.413,12 | %-0,84 | 16:44 |
|
YUNSA
YUNSA
|
8,74 | 8,75 | 8,61 | ₺15.535.813,24 | %1,63 | 16:44 |
|
INDES
INDEKS BILGISAYAR
|
10,16 | 10,23 | 10,11 | ₺15.528.638,23 | %-0,10 | 16:43 |
|
LIDFA
LIDER FAKTORING
|
2,59 | 2,64 | 2,57 | ₺15.525.715,83 | %-0,77 | 16:44 |
|
AKSGY
AKIS GMYO
|
9,79 | 9,81 | 9,71 | ₺15.436.281,40 | %0,31 | 16:44 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,99 | 16,20 | 15,93 | ₺15.258.389,19 | %0,13 | 16:43 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.002,50 | 13.115,00 | 12.882,50 | ₺15.171.550,00 | %0,79 | 16:44 |
|
ACSEL
ACIPAYAM SELULOZ
|
126,00 | 126,70 | 123,00 | ₺15.164.857,80 | %0,48 | 16:44 |
|
KFEIN
KAFEIN YAZILIM
|
8,32 | 8,37 | 8,26 | ₺15.124.725,40 | %0,00 | 16:43 |
|
ARASE
DOGU ARAS ENERJI
|
110,90 | 112,30 | 110,20 | ₺15.084.299,20 | %-0,98 | 16:40 |
|
SKTAS
SOKTAS
|
3,16 | 3,23 | 3,14 | ₺14.995.301,83 | %0,00 | 16:44 |
|
RAYSG
RAY SIGORTA
|
160,70 | 164,70 | 160,20 | ₺14.974.597,30 | %-1,71 | 16:44 |
|
TDGYO
TREND GMYO
|
18,25 | 18,55 | 17,76 | ₺14.866.137,64 | %1,96 | 16:43 |
|
KRONT
KRON TEKNOLOJI
|
25,02 | 25,20 | 24,52 | ₺14.850.098,20 | %2,04 | 16:43 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,26 | 2,22 | ₺14.817.288,39 | %0,45 | 16:41 |
|
LRSHO
LORAS HOLDING
|
2,73 | 2,76 | 2,71 | ₺14.805.192,22 | %0,37 | 16:44 |
|
OZYSR
OZYASAR TEL
|
12,45 | 12,84 | 12,45 | ₺14.790.777,59 | %-1,89 | 16:43 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,46 | 28,82 | 27,60 | ₺14.745.584,84 | %3,12 | 16:44 |
|
BANVT
BANVIT
|
160,00 | 161,80 | 159,20 | ₺14.454.446,00 | %-1,11 | 16:44 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,61 | 3,67 | 3,57 | ₺14.324.024,22 | %-0,82 | 16:42 |
|
DGATE
DATAGATE BILGISAYAR
|
107,20 | 108,80 | 103,60 | ₺14.313.009,60 | %0,94 | 16:44 |
|
BIENY
BIEN YAPI URUNLERI
|
20,30 | 20,30 | 20,02 | ₺14.138.319,54 | %1,50 | 16:44 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,60 | 127,40 | 125,20 | ₺13.949.650,40 | %-0,48 | 16:44 |
|
ARENA
ARENA BILGISAYAR
|
20,36 | 20,48 | 20,02 | ₺13.667.597,68 | %1,50 | 16:44 |
|
SKYMD
SEKER YATIRIM
|
14,84 | 15,16 | 14,79 | ₺13.597.884,63 | %-0,27 | 16:43 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,59 | 1,57 | ₺13.553.968,43 | %0,64 | 16:44 |
|
POLHO
POLISAN HOLDING
|
21,14 | 21,42 | 20,98 | ₺13.352.301,02 | %-0,28 | 16:43 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,86 | 3,87 | 3,82 | ₺13.283.020,44 | %0,78 | 16:44 |
|
ATAKP
ATAKEY PATATES
|
48,70 | 49,40 | 48,14 | ₺12.778.136,60 | %-1,81 | 16:44 |
|
EUYO
EURO YAT. ORT.
|
5,62 | 5,80 | 5,25 | ₺12.660.955,05 | %0,54 | 16:43 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56 | 13,69 | 13,35 | ₺12.444.048,79 | %1,27 | 16:42 |
|
KOTON
KOTON MAGAZACILIK
|
12,58 | 12,70 | 12,57 | ₺12.379.010,84 | %0,00 | 16:44 |
|
OSMEN
OSMANLI MENKUL
|
8,00 | 8,14 | 7,89 | ₺12.362.164,58 | %-0,62 | 16:43 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,58 | 1,55 | ₺12.189.678,57 | %0,64 | 16:43 |
|
BAKAB
BAK AMBALAJ
|
44,26 | 45,24 | 44,16 | ₺12.123.639,32 | %0,59 | 16:44 |
|
SANKO
SANKO PAZARLAMA
|
18,40 | 18,90 | 18,02 | ₺12.027.490,79 | %2,34 | 16:43 |
|
ZEDUR
ZEDUR ENERJI
|
7,95 | 8,05 | 7,58 | ₺11.917.819,18 | %-0,75 | 16:42 |
|
PENGD
PENGUEN GIDA
|
9,59 | 9,73 | 9,51 | ₺11.827.224,35 | %1,37 | 16:43 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,50 | 13,68 | 13,47 | ₺11.760.139,82 | %-0,88 | 16:44 |
|
NETAS
NETAS TELEKOM.
|
65,45 | 66,50 | 64,40 | ₺11.714.385,00 | %-1,06 | 16:44 |
|
CEMTS
CEMTAS
|
8,90 | 9,06 | 8,76 | ₺11.603.443,04 | %1,48 | 16:44 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,75 | 87,60 | 83,70 | ₺11.454.842,95 | %-1,34 | 16:41 |
|
ALKA
ALKIM KAGIT
|
8,13 | 8,23 | 8,06 | ₺11.152.588,60 | %0,49 | 16:44 |
|
NUGYO
NUROL GMYO
|
9,25 | 9,36 | 9,12 | ₺11.105.721,34 | %1,09 | 16:44 |
|
PNSUT
PINAR SUT
|
10,47 | 10,53 | 10,42 | ₺10.450.666,46 | %0,48 | 16:43 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,80 | 21,22 | 20,76 | ₺10.446.630,94 | %-1,23 | 16:43 |
|
HTTBT
HITIT BILGISAYAR
|
38,32 | 38,90 | 38,08 | ₺10.414.712,00 | %0,10 | 16:43 |
|
KZGYO
KUZUGRUP GMYO
|
19,69 | 20,02 | 19,65 | ₺10.375.245,45 | %-0,91 | 16:43 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10 | 9,10 | 8,99 | ₺10.349.220,97 | %1,00 | 16:44 |
|
EGPRO
EGE PROFIL
|
34,00 | 34,32 | 33,84 | ₺10.347.203,04 | %-0,35 | 16:44 |
|
ZRGYO
ZIRAAT GMYO
|
17,84 | 17,95 | 17,57 | ₺10.336.074,76 | %0,85 | 16:38 |
|
AKMGY
AKMERKEZ GMYO
|
253,00 | 254,75 | 244,00 | ₺10.273.017,90 | %1,20 | 16:44 |
|
PAMEL
PAMEL ELEKTRIK
|
80,00 | 80,10 | 79,10 | ₺10.256.262,05 | %0,25 | 16:44 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,98 | 30,98 | 29,98 | ₺10.207.986,98 | %3,54 | 13:55 |
|
DMSAS
DEMISAS DOKUM
|
8,17 | 8,26 | 8,11 | ₺10.070.329,33 | %-0,12 | 16:43 |
|
IZINV
IZ YATIRIM HOLDING
|
56,30 | 57,90 | 55,00 | ₺10.058.695,30 | %0,36 | 16:42 |
|
PKENT
PETROKENT TURIZM
|
125,00 | 125,60 | 123,00 | ₺10.058.070,40 | %1,21 | 16:44 |
|
CEOEM
CEO EVENT MEDYA
|
22,74 | 23,38 | 22,70 | ₺10.048.830,46 | %-0,44 | 16:42 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,61 | 1,58 | ₺10.001.876,27 | %0,63 | 16:43 |
|
BAGFS
BAGFAS
|
24,32 | 24,94 | 24,24 | ₺9.926.147,52 | %-0,82 | 16:44 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,03 | 11,17 | 10,93 | ₺9.890.083,58 | %0,27 | 16:43 |
|
RODRG
RODRIGO TEKSTIL
|
26,74 | 26,94 | 24,70 | ₺9.816.174,36 | %4,86 | 16:41 |
|
OZRDN
OZERDEN AMBALAJ
|
29,98 | 30,20 | 27,96 | ₺9.800.763,04 | %5,64 | 16:43 |
|
ASGYO
ASCE GMYO
|
10,99 | 11,07 | 10,96 | ₺9.792.127,78 | %-0,09 | 16:44 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,16 | 4,20 | 4,14 | ₺9.764.374,31 | %0,00 | 16:43 |
|
ASUZU
ANADOLU ISUZU
|
50,45 | 50,80 | 50,00 | ₺9.759.907,70 | %0,10 | 16:44 |
|
TSGYO
TSKB GMYO
|
5,75 | 5,99 | 5,75 | ₺9.538.988,00 | %-3,69 | 16:44 |
|
YATAS
YATAS
|
32,34 | 32,60 | 32,04 | ₺9.358.786,76 | %-0,43 | 16:44 |
|
PETUN
PINAR ET VE UN
|
10,65 | 10,68 | 10,53 | ₺9.044.299,89 | %0,47 | 16:43 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,80 | 2,75 | ₺8.908.638,39 | %0,72 | 16:44 |
|
EGSER
EGE SERAMIK
|
2,88 | 2,94 | 2,84 | ₺8.833.770,16 | %1,05 | 16:40 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,14 | 12,22 | 12,06 | ₺8.757.928,30 | %0,50 | 16:43 |
|
CUSAN
CUHADAROGLU METAL
|
24,24 | 24,78 | 24,00 | ₺8.606.248,08 | %-1,06 | 16:44 |
|
BOSSA
BOSSA
|
6,13 | 6,20 | 6,10 | ₺8.559.822,98 | %-0,97 | 16:44 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,64 | 13,00 | 12,59 | ₺8.524.707,81 | %-2,02 | 16:41 |
|
BEYAZ
BEYAZ FILO
|
24,20 | 24,58 | 24,14 | ₺8.500.207,24 | %0,00 | 16:42 |
|
KLMSN
KLIMASAN KLIMA
|
27,56 | 27,82 | 27,48 | ₺8.386.782,12 | %0,22 | 16:42 |
|
KRVGD
KERVAN GIDA
|
2,42 | 2,47 | 2,40 | ₺8.255.946,37 | %-0,82 | 16:44 |
|
SEKUR
SEKURO PLASTIK
|
10,98 | 11,37 | 10,80 | ₺8.229.457,87 | %-0,45 | 16:44 |
|
VERTU
VERUSATURK GIRISIM
|
35,62 | 35,80 | 35,50 | ₺8.218.503,84 | %-0,22 | 16:42 |
|
AVPGY
AVRUPAKENT GMYO
|
51,45 | 51,70 | 51,20 | ₺8.146.213,80 | %0,39 | 16:44 |
|
LUKSK
LUKS KADIFE
|
89,60 | 90,10 | 88,15 | ₺8.095.322,40 | %2,17 | 16:44 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,17 | ₺8.095.294,23 | %0,85 | 16:44 |
|
UFUK
UFUK YATIRIM
|
1.725,00 | 1.777,00 | 1.716,00 | ₺8.059.805,00 | %-1,65 | 16:40 |
|
BEGYO
BATI EGE GMYO
|
3,48 | 3,49 | 3,44 | ₺7.943.522,85 | %0,87 | 16:44 |
|
GEDZA
GEDIZ AMBALAJ
|
27,68 | 27,90 | 27,44 | ₺7.928.328,18 | %0,51 | 16:40 |
|
BMSCH
BMS CELIK HASIR
|
12,08 | 12,35 | 11,99 | ₺7.809.474,93 | %1,09 | 16:43 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,84 | 3,86 | 3,78 | ₺7.748.966,70 | %1,86 | 16:43 |
|
ALKIM
ALKIM KIMYA
|
15,82 | 16,15 | 15,81 | ₺7.500.264,50 | %-0,94 | 16:43 |
|
FMIZP
F-M IZMIT PISTON
|
281,50 | 284,00 | 278,75 | ₺7.481.019,00 | %1,26 | 16:43 |
|
ERSU
ERSU GIDA
|
24,26 | 24,38 | 22,40 | ₺7.335.291,80 | %6,68 | 16:43 |
|
VKING
VIKING KAGIT
|
22,66 | 22,94 | 22,56 | ₺7.282.379,82 | %-0,35 | 16:44 |
|
MAKIM
MAKIM MAKINE
|
16,03 | 16,44 | 16,01 | ₺7.273.418,24 | %-1,05 | 16:43 |
|
NUHCM
NUH CIMENTO
|
221,30 | 222,00 | 219,40 | ₺7.258.598,60 | %0,09 | 16:44 |
|
SEGYO
SEKER GMYO
|
3,95 | 4,00 | 3,93 | ₺7.221.458,20 | %0,00 | 16:35 |
|
INGRM
INGRAM BILISIM
|
387,75 | 390,50 | 383,00 | ₺7.205.803,50 | %0,71 | 16:44 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,38 | 2,41 | 2,30 | ₺7.091.809,02 | %0,42 | 16:44 |
|
PAGYO
PANORA GMYO
|
163,50 | 165,80 | 160,40 | ₺7.013.971,60 | %1,36 | 16:41 |
|
DURDO
DURAN DOGAN BASIM
|
5,07 | 5,10 | 4,97 | ₺7.010.603,87 | %0,80 | 16:44 |
|
KRTEK
KARSU TEKSTIL
|
5,93 | 6,06 | 5,75 | ₺6.980.332,34 | %-3,10 | 16:44 |
|
DZGYO
DENIZ GMYO
|
7,19 | 7,23 | 7,07 | ₺6.963.824,26 | %1,27 | 16:43 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,96 | 7,00 | 6,80 | ₺6.934.427,34 | %1,90 | 16:44 |
|
KUTPO
KUTAHYA PORSELEN
|
82,25 | 82,95 | 81,15 | ₺6.857.399,45 | %0,06 | 16:40 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,92 | 34,14 | 33,76 | ₺6.794.947,84 | %-0,06 | 16:41 |
|
BRISA
BRISA
|
78,30 | 79,50 | 77,95 | ₺6.765.710,95 | %-0,76 | 16:43 |
|
GLRYH
GULER YAT. HOLDING
|
2,99 | 3,02 | 2,98 | ₺6.749.633,38 | %-0,33 | 16:44 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,64 | 13,80 | 13,42 | ₺6.524.896,51 | %-0,73 | 16:36 |
|
AFYON
AFYON CIMENTO
|
12,56 | 12,74 | 12,52 | ₺6.446.921,67 | %-0,79 | 16:43 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,64 | 13,00 | 12,40 | ₺6.404.654,11 | %-0,08 | 16:43 |
|
TLMAN
TRABZON LIMAN
|
80,60 | 81,80 | 80,50 | ₺6.403.233,40 | %0,62 | 16:42 |
|
SEYKM
SEYITLER KIMYA
|
4,68 | 4,77 | 4,64 | ₺6.398.018,70 | %-1,89 | 16:40 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,06 | 4,20 | 4,06 | ₺6.233.268,60 | %-3,33 | 13:55 |
|
KENT
KENT GIDA
|
420,00 | 420,00 | 420,00 | ₺6.231.960,00 | %7,55 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,49 | 7,63 | 7,48 | ₺6.227.827,08 | %-1,45 | 16:43 |
|
VAKKO
VAKKO TEKSTIL
|
66,95 | 68,90 | 66,55 | ₺6.158.281,50 | %0,83 | 16:43 |
|
MHRGY
MHR GMYO
|
3,35 | 3,41 | 3,33 | ₺6.138.489,63 | %0,30 | 16:44 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,28 | 21,52 | 21,04 | ₺6.096.653,46 | %0,00 | 16:39 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,75 | 9,75 | 9,60 | ₺6.087.736,65 | %1,56 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
75,75 | 75,75 | 72,00 | ₺5.399.244,00 | %9,94 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
15,09 | 15,70 | 14,73 | ₺5.173.408,95 | %-2,83 | 16:43 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
249,00 | 255,75 | 249,00 | ₺4.877.310,55 | %-1,58 | 16:39 |
|
KUVVA
KUVVA GIDA
|
161,00 | 163,80 | 156,10 | ₺4.875.495,30 | %0,94 | 16:44 |
|
DERIM
DERIMOD
|
33,96 | 34,66 | 33,74 | ₺4.835.994,22 | %0,47 | 16:41 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,07 | 10,28 | 9,73 | ₺4.730.960,06 | %0,40 | 16:44 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,12 | 25,40 | 25,00 | ₺4.389.763,08 | %-0,71 | 16:44 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,74 | 44,02 | 43,72 | ₺4.338.906,62 | %-1,22 | 16:44 |
|
BARMA
BAREM AMBALAJ
|
14,84 | 14,84 | 14,84 | ₺4.246.718,28 | %-9,95 | 13:55 |
|
ERBOS
ERBOSAN
|
155,00 | 156,50 | 154,00 | ₺4.019.956,80 | %0,13 | 16:43 |
|
MNDTR
MONDI TURKEY
|
5,24 | 5,28 | 5,21 | ₺3.887.309,52 | %0,00 | 16:42 |
|
BRMEN
BIRLIK MENSUCAT
|
17,62 | 17,62 | 17,62 | ₺3.828.103,58 | %0,00 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,00 | 20,58 | 19,64 | ₺3.630.457,70 | %-0,99 | 16:43 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,61 | 10,61 | 10,50 | ₺3.504.232,19 | %1,05 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,12 | 48,90 | 45,06 | ₺3.451.274,06 | %4,11 | 16:42 |
|
GATEG
GATE GROUP TEKNOLOJI
|
256,00 | 257,00 | 256,00 | ₺2.958.037,00 | %-1,16 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
5,34 | 5,38 | 5,26 | ₺2.731.107,89 | %0,00 | 16:44 |
|
MTRYO
METRO YAT. ORT.
|
8,90 | 9,42 | 8,73 | ₺2.667.211,77 | %-1,11 | 16:42 |
|
IDGYO
IDEALIST GMYO
|
3,58 | 3,73 | 3,50 | ₺2.646.275,98 | %-1,10 | 16:44 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,27 | 1,23 | ₺2.640.805,24 | %-0,79 | 16:42 |
|
BIZIM
BIZIM MAGAZALARI
|
24,06 | 24,26 | 24,00 | ₺2.636.082,80 | %-0,08 | 16:44 |
|
VKFYO
VAKIF YAT. ORT.
|
24,00 | 24,50 | 23,84 | ₺2.558.614,36 | %-0,25 | 16:44 |
|
SEKFK
SEKER FIN. KIR.
|
5,20 | 5,34 | 5,10 | ₺2.501.107,79 | %-2,62 | 16:44 |
|
HUBVC
HUB GIRISIM
|
2,78 | 2,83 | 2,73 | ₺2.500.301,97 | %0,72 | 16:42 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,04 | 26,22 | 25,96 | ₺2.445.996,94 | %0,15 | 16:43 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,72 | 3,80 | 3,66 | ₺2.408.345,11 | %-0,27 | 16:40 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,21 | 1,19 | ₺2.402.883,42 | %-0,83 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,85 | ₺2.305.841,34 | %3,53 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
115,20 | 117,50 | 114,00 | ₺2.292.730,00 | %-0,95 | 16:37 |
|
DGGYO
DOGUS GMYO
|
34,28 | 34,60 | 33,98 | ₺2.277.604,22 | %-0,17 | 16:44 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,06 | 19,36 | 18,61 | ₺2.242.246,20 | %-0,31 | 16:44 |
|
ATLAS
ATLAS YAT. ORT.
|
7,07 | 7,19 | 7,01 | ₺2.223.191,09 | %-1,26 | 16:40 |
|
BRKSN
BERKOSAN YALITIM
|
8,05 | 8,20 | 7,97 | ₺2.101.506,21 | %-0,12 | 16:44 |
|
SONME
SONMEZ FILAMENT
|
120,80 | 122,20 | 119,90 | ₺1.996.090,70 | %0,33 | 16:33 |
|
QNBTR
QNB BANK
|
192,40 | 196,30 | 192,40 | ₺1.874.328,30 | %-1,99 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
47,34 | 47,34 | 46,04 | ₺1.828.304,60 | %9,99 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,74 | 11,80 | 11,63 | ₺1.789.593,61 | %-0,68 | 16:44 |
|
SNPAM
SONMEZ PAMUKLU
|
19,64 | 19,64 | 19,13 | ₺1.574.893,76 | %-3,54 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
505.000,00 | 515.000,00 | 505.000,00 | ₺1.530.000,00 | %1,00 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
112,00 | 112,00 | 112,00 | ₺1.478.960,00 | %0,00 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
10,90 | 10,90 | 10,70 | ₺1.384.221,50 | %3,61 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
317,25 | 323,75 | 317,25 | ₺1.321.883,75 | %1,52 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
59,15 | 59,15 | 59,00 | ₺1.312.757,50 | %1,72 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,01 | 1,98 | ₺1.262.811,15 | %-1,00 | 16:38 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,21 | 2,22 | 2,19 | ₺1.238.823,48 | %0,45 | 16:43 |
|
ATAGY
ATA GMYO
|
10,59 | 10,62 | 10,44 | ₺1.203.343,93 | %-0,09 | 16:39 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,47 | 7,55 | 7,44 | ₺1.064.451,48 | %-0,40 | 16:44 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,50 | 24,50 | 24,00 | ₺1.011.153,80 | %2,08 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,28 | 5,38 | 5,22 | ₺970.864,43 | %-0,38 | 16:33 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,24 | 2,27 | 2,22 | ₺945.518,73 | %-0,44 | 16:41 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
171,90 | 173,40 | 171,90 | ₺859.923,00 | %4,18 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,33 | 7,33 | 7,21 | ₺848.279,42 | %0,41 | 16:43 |
|
CMENT
CIMENTAS
|
276,75 | 276,75 | 272,75 | ₺783.809,50 | %1,47 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
106,80 | 107,60 | 103,50 | ₺592.389,10 | %4,20 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
72,00 | 73,25 | 72,00 | ₺564.329,50 | %-1,71 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.550,00 | 2.550,00 | 2.502,50 | ₺545.132,50 | %2,62 | 13:55 |
|
YONGA
YONGA MOBILYA
|
51,50 | 52,00 | 51,00 | ₺518.450,50 | %2,90 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
160,00 | 163,40 | 160,00 | ₺502.585,00 | %-1,84 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,00 | 57,60 | 55,00 | ₺493.997,60 | %-4,51 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,85 | 7,88 | 7,85 | ₺407.554,28 | %-0,51 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,45 | 14,45 | 14,34 | ₺406.671,18 | %1,98 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,84 | 1,84 | 1,84 | ₺383.732,00 | %0,00 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
297,75 | 298,75 | 297,75 | ₺335.020,50 | %0,59 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,14 | 9,14 | 8,92 | ₺318.462,54 | %2,58 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,36 | 13,37 | 13,33 | ₺298.597,34 | %0,91 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
68,00 | 68,50 | 68,00 | ₺276.962,50 | %0,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
71,30 | 71,30 | 71,25 | ₺276.205,05 | %1,78 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|