Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
284,00 | 290,50 | 282,50 | ₺5.652.457.807,50 | %-0,53 | 12:09 |
|
ASTOR
ASTOR ENERJI
|
252,00 | 255,25 | 243,00 | ₺5.205.376.103,80 | %1,61 | 12:09 |
|
AKBNK
AKBANK
|
70,10 | 72,00 | 69,70 | ₺4.726.756.657,55 | %-0,85 | 12:09 |
|
TUPRS
TUPRAS
|
405,00 | 416,25 | 402,00 | ₺4.157.962.093,50 | %-2,94 | 12:09 |
|
ASELS
ASELSAN
|
366,50 | 374,00 | 364,00 | ₺4.015.639.762,25 | %-1,68 | 12:09 |
|
SASA
SASA POLYESTER
|
2,31 | 2,36 | 2,25 | ₺3.613.436.811,04 | %-1,70 | 12:09 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,58 | 36,64 | 35,50 | ₺3.277.561.863,66 | %-1,82 | 12:09 |
|
ISCTR
IS BANKASI (C)
|
13,17 | 13,50 | 13,07 | ₺3.051.455.251,11 | %-0,68 | 12:09 |
|
KCHOL
KOC HOLDING
|
212,40 | 219,30 | 212,30 | ₺2.972.895.735,20 | %-1,07 | 12:09 |
|
EREGL
EREGLI DEMIR CELIK
|
35,80 | 36,88 | 35,70 | ₺2.260.725.523,92 | %-1,70 | 12:09 |
|
GARAN
GARANTI BANKASI
|
129,20 | 132,80 | 128,30 | ₺2.003.140.069,90 | %-0,54 | 12:09 |
|
BIMAS
BIM MAGAZALAR
|
413,50 | 423,50 | 410,75 | ₺1.791.771.474,50 | %-1,49 | 12:09 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,92 | 50,45 | 48,70 | ₺1.778.027.807,28 | %-2,55 | 12:09 |
|
SAHOL
SABANCI HOLDING
|
86,85 | 89,50 | 86,75 | ₺1.326.902.403,45 | %-1,36 | 12:09 |
|
HALKB
T. HALK BANKASI
|
47,16 | 48,32 | 46,44 | ₺1.290.127.020,16 | %1,38 | 12:09 |
|
EKGYO
EMLAK KONUT GMYO
|
18,55 | 19,34 | 18,52 | ₺922.610.631,12 | %-2,42 | 12:09 |
|
VAKBN
VAKIFLAR BANKASI
|
32,86 | 33,90 | 32,70 | ₺858.586.084,86 | %-0,73 | 12:09 |
|
SISE
SISE CAM
|
38,84 | 39,98 | 38,72 | ₺806.371.487,40 | %-1,97 | 12:09 |
|
FROTO
FORD OTOSAN
|
75,30 | 77,20 | 75,05 | ₺803.783.298,25 | %-0,92 | 12:09 |
|
TKFEN
TEKFEN HOLDING
|
232,00 | 253,50 | 231,10 | ₺780.143.000,95 | %-5,23 | 12:09 |
|
TCELL
TURKCELL
|
96,05 | 98,15 | 95,70 | ₺776.187.741,00 | %-1,18 | 12:09 |
|
PGSUS
PEGASUS
|
146,10 | 150,20 | 145,40 | ₺765.363.100,50 | %-1,02 | 12:09 |
|
EFOR
EFOR YATIRIM
|
17,74 | 19,08 | 17,46 | ₺760.445.726,41 | %-8,56 | 12:09 |
|
KRDMD
KARDEMIR (D)
|
43,06 | 44,62 | 43,02 | ₺729.029.884,68 | %-2,18 | 12:09 |
|
GUBRF
GUBRE FABRIK.
|
430,25 | 439,50 | 423,25 | ₺691.470.457,50 | %-2,99 | 12:09 |
|
TTKOM
TURK TELEKOM
|
52,00 | 53,50 | 51,85 | ₺657.667.199,00 | %-0,86 | 12:09 |
|
PETKM
PETKIM
|
20,80 | 21,40 | 20,76 | ₺620.047.867,12 | %-2,99 | 12:09 |
|
MGROS
MIGROS TICARET
|
521,50 | 530,50 | 517,00 | ₺601.875.181,00 | %-0,67 | 12:09 |
|
TAVHL
TAV HAVALIMANLARI
|
266,25 | 277,00 | 266,00 | ₺576.514.365,00 | %-3,62 | 12:09 |
|
EUPWR
EUROPOWER ENERJI
|
58,25 | 61,85 | 57,20 | ₺521.863.333,75 | %-6,58 | 12:09 |
|
ENERY
ENERYA ENERJI
|
12,30 | 12,93 | 12,23 | ₺521.811.881,38 | %-4,28 | 12:09 |
|
BALSU
BALSU GIDA
|
6,83 | 6,88 | 5,72 | ₺486.044.528,79 | %9,11 | 12:09 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
44,54 | 47,00 | 43,54 | ₺481.310.708,18 | %-7,90 | 12:09 |
|
GLRMK
GULERMAK AGIR SANAYI
|
132,30 | 140,50 | 126,10 | ₺418.904.354,70 | %-5,50 | 12:09 |
|
ENKAI
ENKA INSAAT
|
83,55 | 86,15 | 83,55 | ₺417.115.952,00 | %-2,11 | 12:09 |
|
DAPGM
DAP GAYRIMENKUL
|
5,11 | 5,50 | 5,00 | ₺388.530.449,34 | %-7,93 | 12:09 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,77 | 74,98 | 74,50 | ₺382.449.899,68 | %-0,40 | 12:09 |
|
BRSAN
BORUSAN BORU SANAYI
|
639,00 | 656,00 | 635,50 | ₺374.900.053,00 | %-2,52 | 12:09 |
|
SKBNK
SEKERBANK
|
5,83 | 6,06 | 5,80 | ₺332.491.697,57 | %-4,43 | 12:09 |
|
KARSN
KARSAN OTOMOTIV
|
8,90 | 9,26 | 8,54 | ₺311.681.935,63 | %-6,12 | 12:09 |
|
HEKTS
HEKTAS
|
2,28 | 2,34 | 2,26 | ₺308.459.544,80 | %-2,56 | 12:09 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
28,66 | 30,76 | 27,56 | ₺285.650.298,60 | %-4,28 | 12:09 |
|
TOASO
TOFAS OTO. FAB.
|
277,25 | 285,50 | 276,50 | ₺278.963.290,00 | %-2,55 | 12:09 |
|
RYSAS
REYSAS LOJISTIK
|
23,48 | 24,72 | 23,20 | ₺274.277.575,06 | %-2,89 | 12:09 |
|
INTET
INTETRA TEKNOLOJI
|
42,56 | 47,74 | 42,38 | ₺266.906.847,12 | %-9,52 | 12:09 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
57,60 | 61,20 | 55,35 | ₺266.675.488,80 | %-6,34 | 12:09 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,54 | 46,00 | 40,90 | ₺256.167.214,84 | %6,50 | 12:09 |
|
AEFES
ANADOLU EFES
|
18,36 | 18,83 | 18,29 | ₺255.991.361,35 | %-2,29 | 12:09 |
|
MAVI
MAVI GIYIM
|
35,42 | 36,80 | 35,14 | ₺252.275.161,06 | %1,26 | 12:09 |
|
CANTE
CAN2 TERMIK
|
1,11 | 1,22 | 1,11 | ₺247.090.655,34 | %-9,76 | 12:09 |
|
DMRGD
DMR UNLU MAMULLER
|
10,03 | 10,65 | 10,03 | ₺241.588.432,03 | %-9,96 | 12:07 |
|
ALARK
ALARKO HOLDING
|
105,30 | 108,60 | 105,10 | ₺237.850.299,10 | %-2,32 | 12:09 |
|
CWENE
CW ENERJI
|
22,24 | 23,78 | 22,02 | ₺233.261.260,16 | %-6,87 | 12:09 |
|
CVKMD
CVK MADEN
|
12,90 | 13,52 | 12,34 | ₺231.885.957,19 | %-5,91 | 12:09 |
|
AKFIS
AKFEN INSAAT
|
14,08 | 16,87 | 13,90 | ₺231.455.569,29 | %-8,21 | 12:08 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
125,90 | 130,40 | 125,30 | ₺231.210.874,30 | %-3,52 | 12:09 |
|
ECILC
ECZACIBASI ILAC
|
56,85 | 60,00 | 54,80 | ₺225.501.194,00 | %-6,19 | 12:09 |
|
ULKER
ULKER BISKUVI
|
85,80 | 88,90 | 85,75 | ₺214.638.629,10 | %-1,94 | 12:09 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,79 | 6,81 | 5,70 | ₺214.346.339,84 | %7,95 | 12:09 |
|
|
PAHOL
PASIFIK HOLDING
|
0,98 | 1,06 | 0,97 | ₺207.042.242,55 | %-6,67 | 12:09 |
|
|
NETCD
NETCAD YAZILIM
|
86,00 | 92,45 | 84,75 | ₺205.795.793,30 | %-7,97 | 12:08 |
|
AKSEN
AKSA ENERJI
|
63,55 | 65,55 | 63,00 | ₺204.855.862,20 | %-3,20 | 12:09 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,62 | 2,77 | 2,62 | ₺201.804.468,38 | %-9,97 | 12:09 |
|
ODAS
ODAS ELEKTRIK
|
6,33 | 6,76 | 6,22 | ₺192.025.906,34 | %-6,50 | 12:09 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,86 | 0,93 | 0,84 | ₺191.434.316,62 | %-2,27 | 12:08 |
|
TURSG
TURKIYE SIGORTA
|
5,96 | 6,10 | 5,93 | ₺189.756.356,70 | %-2,93 | 12:08 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,80 | 102,60 | 98,90 | ₺181.109.025,40 | %2,86 | 12:09 |
|
MAGEN
MARGUN ENERJI
|
24,52 | 24,52 | 24,52 | ₺176.270.062,56 | %-9,99 | 12:06 |
|
FENER
FENERBAHCE FUTBOL
|
2,59 | 2,65 | 2,57 | ₺171.743.494,62 | %0,00 | 12:08 |
|
ENJSA
ENERJISA ENERJI
|
104,50 | 108,80 | 104,40 | ₺169.988.055,80 | %-3,24 | 12:09 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
35,56 | 37,22 | 34,16 | ₺166.370.399,38 | %-6,27 | 12:09 |
|
CRFSA
CARREFOURSA
|
236,20 | 243,00 | 226,30 | ₺166.298.146,70 | %-0,55 | 12:09 |
|
AYGAZ
AYGAZ
|
314,25 | 324,50 | 313,75 | ₺157.449.241,25 | %-3,08 | 12:08 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
59,25 | 61,25 | 57,65 | ₺154.770.334,90 | %-3,50 | 12:09 |
|
|
DOFRB
DOF ROBOTIK
|
83,15 | 89,30 | 80,50 | ₺154.356.389,15 | %-6,94 | 12:09 |
|
|
MASFN
MASFEN ENERJI
|
36,88 | 37,40 | 35,96 | ₺153.302.533,82 | %1,04 | 12:09 |
|
BAHKM
BAHADIR KIMYA
|
184,70 | 185,70 | 170,60 | ₺150.474.986,90 | %3,30 | 12:09 |
|
CCOLA
COCA COLA ICECEK
|
79,15 | 81,00 | 77,95 | ₺143.221.067,90 | %-1,06 | 12:09 |
|
GEREL
GERSAN ELEKTRIK
|
24,76 | 25,92 | 24,28 | ₺137.551.488,12 | %-8,16 | 12:08 |
|
TCKRC
KIRAC GALVANIZ
|
104,90 | 115,80 | 104,90 | ₺136.487.307,40 | %-9,96 | 12:08 |
|
ALTNY
ALTINAY SAVUNMA
|
13,37 | 14,11 | 13,21 | ₺134.610.713,10 | %-5,24 | 12:09 |
|
DOHOL
DOGAN HOLDING
|
19,51 | 20,26 | 19,49 | ₺132.428.141,18 | %-3,42 | 12:09 |
|
KRDMA
KARDEMIR (A)
|
41,76 | 44,42 | 41,72 | ₺131.546.772,88 | %-5,31 | 12:09 |
|
OYAKC
OYAK CIMENTO
|
19,61 | 20,24 | 19,60 | ₺128.976.039,55 | %-2,92 | 12:09 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,63 | 3,87 | 3,57 | ₺125.405.752,55 | %-6,44 | 12:09 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,32 | 3,85 | 3,31 | ₺114.932.437,54 | %-9,54 | 12:09 |
|
|
ORZAX
ORZAKS ILAC
|
69,50 | 72,40 | 68,75 | ₺114.373.271,40 | %-4,79 | 12:09 |
|
CIMSA
CIMSA
|
40,62 | 41,44 | 40,46 | ₺114.001.477,74 | %-1,69 | 12:09 |
|
ISMEN
IS Y. MEN. DEG.
|
33,18 | 34,04 | 32,92 | ₺113.211.456,76 | %-1,48 | 12:09 |
|
|
METEN
METGUN ENERJI
|
17,11 | 17,48 | 17,00 | ₺111.358.415,83 | %-1,67 | 12:09 |
|
PATEK
PASIFIK TEKNOLOJI
|
16,65 | 19,84 | 16,65 | ₺110.252.770,88 | %-9,95 | 12:09 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,59 | 5,77 | 5,18 | ₺109.847.284,47 | %6,48 | 12:08 |
|
IHLAS
IHLAS HOLDING
|
0,94 | 1,01 | 0,93 | ₺109.187.656,74 | %-6,00 | 12:09 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
187,50 | 191,90 | 186,00 | ₺108.542.864,40 | %-1,52 | 12:08 |
|
AHGAZ
AHLATCI DOGALGAZ
|
40,88 | 42,06 | 40,00 | ₺107.081.935,66 | %-2,11 | 12:08 |
|
MPARK
MLP SAGLIK
|
430,00 | 439,00 | 429,50 | ₺106.986.718,25 | %-1,55 | 12:08 |
|
GENIL
GEN ILAC
|
7,35 | 7,80 | 7,35 | ₺105.851.275,89 | %-9,93 | 12:09 |
|
MEGMT
MEGA METAL
|
3,75 | 3,89 | 3,44 | ₺103.759.268,03 | %4,17 | 12:09 |
|
GSRAY
GALATASARAY SPORTIF
|
0,90 | 0,94 | 0,89 | ₺98.805.795,24 | %-4,26 | 12:09 |
|
KCAER
KOCAER CELIK
|
10,83 | 11,80 | 10,75 | ₺94.643.001,24 | %-8,38 | 12:09 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,42 | 23,28 | 21,22 | ₺94.081.841,20 | %-3,95 | 12:09 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
52,60 | 56,00 | 50,75 | ₺90.377.583,65 | %-6,65 | 12:08 |
|
VESTL
VESTEL
|
22,06 | 23,24 | 22,00 | ₺89.439.550,18 | %-5,40 | 12:09 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
81,95 | 86,00 | 80,80 | ₺87.055.353,60 | %-5,86 | 12:09 |
|
TUKAS
TUKAS
|
1,76 | 1,85 | 1,75 | ₺86.426.704,23 | %-4,35 | 12:09 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
256,00 | 265,75 | 252,00 | ₺84.310.252,25 | %-3,76 | 12:09 |
|
|
EMPAE
EMPA ELEKTRONIK
|
50,10 | 52,60 | 48,00 | ₺84.107.596,59 | %-4,75 | 12:09 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,56 | 33,10 | 29,94 | ₺83.661.960,66 | %-8,12 | 12:09 |
|
ZOREN
ZORLU ENERJI
|
2,18 | 2,30 | 2,11 | ₺82.609.335,08 | %-4,80 | 12:08 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,00 | 4,11 | 3,42 | ₺82.500.315,83 | %5,26 | 12:09 |
|
EGEEN
EGE ENDUSTRI
|
4.712,50 | 5.125,00 | 4.712,50 | ₺80.139.652,50 | %-9,98 | 12:09 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,77 | 7,35 | 6,73 | ₺77.411.183,95 | %-9,37 | 12:09 |
|
ARCLK
ARCELIK
|
84,80 | 87,35 | 84,75 | ₺77.395.986,95 | %-2,70 | 12:09 |
|
KAREL
KAREL ELEKTRONIK
|
6,15 | 6,76 | 5,96 | ₺76.773.143,78 | %-0,65 | 12:09 |
|
TSKB
T.S.K.B.
|
10,67 | 10,96 | 10,66 | ₺75.698.624,98 | %-1,84 | 12:09 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,10 | 61,20 | 58,50 | ₺75.164.635,45 | %-4,14 | 12:09 |
|
KONYA
KONYA CIMENTO
|
3.467,50 | 3.890,00 | 3.467,50 | ₺74.034.127,50 | %-9,99 | 12:08 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,50 | 26,00 | 23,50 | ₺72.523.856,92 | %-9,96 | 12:09 |
|
TARKM
TARKIM BITKI KORUMA
|
405,00 | 435,25 | 405,00 | ₺71.903.735,25 | %-9,95 | 12:08 |
|
ADESE
ADESE GAYRIMENKUL
|
0,71 | 0,77 | 0,70 | ₺71.676.167,39 | %-5,33 | 12:09 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
33,94 | 33,94 | 33,94 | ₺70.247.213,18 | %9,98 | 12:09 |
|
|
MEYSU
MEYSU GIDA
|
7,95 | 8,21 | 7,62 | ₺70.161.244,72 | %-4,90 | 12:09 |
|
AKCNS
AKCANSA
|
193,70 | 200,00 | 193,60 | ₺69.617.059,70 | %-3,87 | 12:09 |
|
|
ZERGY
ZERAY GMYO
|
7,82 | 8,50 | 7,80 | ₺69.576.783,93 | %-8,75 | 12:09 |
|
DOAS
DOGUS OTOMOTIV
|
150,20 | 154,80 | 150,20 | ₺69.210.658,50 | %-2,85 | 12:09 |
|
|
BESTE
BEST BRANDS ENERJI
|
23,38 | 24,90 | 22,66 | ₺66.921.368,30 | %-6,85 | 12:09 |
|
KRDMB
KARDEMIR (B)
|
80,25 | 88,35 | 79,50 | ₺66.631.579,10 | %-9,12 | 12:08 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
17,01 | 17,70 | 16,78 | ₺66.024.189,65 | %-3,57 | 12:08 |
|
SOKM
SOK MARKETLER TICARET
|
56,65 | 58,65 | 56,45 | ₺64.152.741,95 | %-3,66 | 12:09 |
|
TRENJ
TR DOGAL ENERJI
|
101,30 | 102,40 | 98,60 | ₺63.287.509,40 | %-1,07 | 12:08 |
|
|
EKIM
EKIM TURIZM
|
14,42 | 15,52 | 14,32 | ₺63.241.891,29 | %-8,73 | 12:09 |
|
LILAK
LILA KAGIT
|
25,58 | 27,24 | 25,50 | ₺63.233.049,42 | %-2,74 | 12:09 |
|
KGYO
KORAY GMYO
|
10,69 | 11,78 | 10,65 | ₺62.724.688,40 | %-9,33 | 12:09 |
|
GOKNR
GOKNUR GIDA
|
15,75 | 17,39 | 15,75 | ₺62.397.976,78 | %-9,95 | 12:09 |
|
ATATP
ATP YAZILIM
|
240,20 | 245,90 | 230,00 | ₺62.256.759,30 | %-3,92 | 12:09 |
|
REEDR
REEDER TEKNOLOJI
|
4,31 | 4,55 | 4,26 | ₺61.670.351,81 | %-6,51 | 12:09 |
|
KATMR
KATMERCILER EKIPMAN
|
1,53 | 1,61 | 1,52 | ₺60.718.432,72 | %-4,97 | 12:08 |
|
ERCB
ERCIYAS CELIK BORU
|
38,98 | 41,00 | 38,94 | ₺60.357.396,50 | %4,34 | 12:08 |
|
BMSTL
BMS BIRLESIK METAL
|
45,98 | 47,00 | 45,06 | ₺59.548.203,92 | %-2,75 | 12:09 |
|
AKSA
AKSA
|
10,63 | 10,86 | 10,56 | ₺57.055.131,61 | %-2,03 | 12:09 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,94 | 22,32 | 21,12 | ₺55.299.221,58 | %-1,17 | 12:08 |
|
OBAMS
OBA MAKARNACILIK
|
4,21 | 4,35 | 4,17 | ₺55.177.932,55 | %-4,10 | 12:09 |
|
KZBGY
KIZILBUK GYO
|
1,39 | 1,48 | 1,38 | ₺54.993.632,49 | %-5,44 | 12:09 |
|
TRGYO
TORUNLAR GMYO
|
89,70 | 91,90 | 89,45 | ₺54.629.949,00 | %-2,29 | 12:09 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,28 | 2,44 | 2,24 | ₺54.107.238,86 | %-8,06 | 12:09 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,71 | 6,89 | 6,27 | ₺53.910.607,45 | %5,17 | 12:09 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,88 | 34,12 | 32,82 | ₺53.519.781,06 | %-3,46 | 12:09 |
|
BVSAN
BULBULOGLU VINC
|
83,20 | 89,00 | 82,65 | ₺53.409.430,55 | %-6,25 | 12:09 |
|
SARKY
SARKUYSAN
|
21,08 | 21,96 | 20,80 | ₺53.117.267,60 | %-3,83 | 12:09 |
|
ZRGYO
ZIRAAT GMYO
|
18,86 | 19,75 | 18,39 | ₺53.091.723,71 | %-0,58 | 12:04 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,17 | 4,50 | 4,14 | ₺52.237.131,19 | %-7,33 | 12:09 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.487,00 | 1.572,00 | 1.487,00 | ₺51.078.230,00 | %-5,29 | 12:09 |
|
FORTE
FORTE BILGI ILETISIM
|
92,65 | 96,00 | 91,45 | ₺51.028.013,75 | %-4,88 | 12:09 |
|
|
MARMR
MARMARA HOLDING
|
1,56 | 1,63 | 1,51 | ₺50.925.064,77 | %-6,59 | 12:08 |
|
INDES
INDEKS BILGISAYAR
|
9,96 | 10,45 | 9,92 | ₺49.746.143,37 | %-5,05 | 12:09 |
|
LINK
LINK BILGISAYAR
|
3,89 | 4,13 | 3,87 | ₺49.333.939,30 | %-6,94 | 12:08 |
|
RYGYO
REYSAS GMYO
|
44,42 | 47,96 | 44,38 | ₺48.665.663,56 | %-4,68 | 12:09 |
|
DOCO
DO-CO
|
10.450,00 | 10.555,00 | 10.192,50 | ₺48.014.570,00 | %0,02 | 12:09 |
|
BLUME
BLUME METAL KIMYA
|
33,28 | 34,90 | 31,42 | ₺47.953.751,24 | %-4,64 | 12:08 |
|
KOPOL
KOZA POLYESTER
|
3,41 | 3,61 | 3,39 | ₺47.911.466,85 | %-8,58 | 12:08 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,00 | 14,29 | 12,96 | ₺47.474.340,42 | %-9,03 | 12:08 |
|
AKENR
AKENERJI
|
8,67 | 9,33 | 8,63 | ₺47.310.301,14 | %-6,97 | 12:08 |
|
EUREN
EUROPEN ENDUSTRI
|
3,04 | 3,24 | 3,02 | ₺46.880.143,74 | %-5,88 | 12:09 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,82 | 3,00 | 2,80 | ₺46.798.395,35 | %-6,00 | 12:09 |
|
|
GOLDA
GOLDA GIDA
|
9,22 | 9,86 | 9,16 | ₺46.666.545,30 | %-7,80 | 12:09 |
|
|
BKRGY
BAKIRCI GMYO
|
6,12 | 6,60 | 6,04 | ₺46.137.925,66 | %-6,85 | 12:09 |
|
|
AKFGY
AKFEN GMYO
|
2,34 | 2,46 | 2,33 | ₺45.898.345,05 | %-4,88 | 12:08 |
|
|
UCAYM
UCAY MUHENDISLIK
|
17,02 | 18,27 | 16,69 | ₺45.519.868,20 | %-8,20 | 12:09 |
|
HLGYO
HALK GMYO
|
3,91 | 4,04 | 3,88 | ₺45.468.312,00 | %-3,22 | 12:09 |
|
|
QUICK
QUICK SIGORTA
|
48,74 | 50,40 | 48,16 | ₺44.780.576,45 | %-3,96 | 12:08 |
|
DZGYO
DENIZ GMYO
|
6,50 | 7,09 | 6,39 | ₺44.487.413,18 | %-8,32 | 12:09 |
|
BERA
BERA HOLDING
|
11,60 | 12,12 | 11,50 | ₺44.388.539,74 | %-4,13 | 12:09 |
|
METRO
METRO HOLDING
|
6,17 | 6,69 | 6,08 | ₺43.882.846,69 | %-8,59 | 12:08 |
|
CEOEM
CEO EVENT MEDYA
|
27,60 | 30,22 | 27,20 | ₺43.788.249,22 | %-8,67 | 12:08 |
|
NETAS
NETAS TELEKOM.
|
74,50 | 81,45 | 73,70 | ₺43.742.175,55 | %-8,53 | 12:09 |
|
TABGD
TAB GIDA
|
224,40 | 231,00 | 224,40 | ₺43.699.975,40 | %-2,43 | 12:09 |
|
|
GENKM
GENTAS KIMYA
|
8,05 | 8,39 | 7,94 | ₺41.181.338,48 | %-6,40 | 12:09 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,54 | 1,66 | 1,54 | ₺40.964.899,50 | %-7,23 | 12:09 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,92 | 4,06 | 3,73 | ₺40.806.432,67 | %-3,45 | 12:09 |
|
MERCN
MERCAN KIMYA
|
14,40 | 15,30 | 14,04 | ₺40.432.778,58 | %-5,08 | 12:09 |
|
OTKAR
OTOKAR
|
295,25 | 304,50 | 292,25 | ₺40.410.770,75 | %-3,12 | 12:08 |
|
ALGYO
ALARKO GMYO
|
3,05 | 3,25 | 3,03 | ₺40.225.464,92 | %-6,15 | 12:09 |
|
LOGO
LOGO YAZILIM
|
135,70 | 143,50 | 135,50 | ₺39.466.573,10 | %-5,44 | 12:09 |
|
ADEL
ADEL KALEMCILIK
|
27,10 | 28,78 | 26,98 | ₺39.055.884,16 | %-5,90 | 12:09 |
|
DENGE
DENGE HOLDING
|
2,01 | 2,22 | 2,00 | ₺37.285.208,49 | %-9,46 | 12:09 |
|
ALBRK
ALBARAKA TURK
|
8,44 | 8,70 | 8,44 | ₺37.256.713,45 | %-3,21 | 12:08 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
26,32 | 26,96 | 25,22 | ₺37.187.579,58 | %-2,88 | 12:09 |
|
NTHOL
NET HOLDING
|
37,78 | 38,50 | 37,48 | ₺36.865.174,28 | %-2,12 | 12:09 |
|
|
AAGYO
AGAOGLU GMYO
|
8,29 | 8,99 | 8,18 | ₺36.791.439,46 | %-4,71 | 12:09 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,37 | 15,96 | 14,37 | ₺36.380.901,69 | %-9,96 | 12:09 |
|
SNGYO
SINPAS GMYO
|
2,61 | 2,75 | 2,60 | ₺36.355.853,68 | %-5,09 | 12:08 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,94 | 3,13 | 2,94 | ₺36.148.398,10 | %-6,37 | 12:09 |
|
SURGY
SUR TATIL EVLERI GMYO
|
23,30 | 25,20 | 23,00 | ₺36.108.388,98 | %-7,54 | 12:09 |
|
VAKFN
VAKIF FIN. KIR.
|
1,00 | 1,02 | 0,98 | ₺35.819.507,91 | %-2,91 | 12:08 |
|
GWIND
GALATA WIND ENERJI
|
20,42 | 21,38 | 20,38 | ₺35.649.286,60 | %-4,93 | 12:09 |
|
TNZTP
TAPDI TINAZTEPE
|
26,34 | 27,32 | 25,74 | ₺35.569.043,06 | %-2,44 | 12:08 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
8,35 | 8,70 | 8,19 | ₺35.425.838,42 | %-7,12 | 12:08 |
|
USAK
USAK SERAMIK
|
0,97 | 1,02 | 0,97 | ₺35.289.692,32 | %-6,73 | 12:08 |
|
|
VAKFA
VAKIF FAKTORING
|
9,52 | 10,15 | 9,46 | ₺34.584.922,01 | %-6,76 | 12:09 |
|
YYLGD
YAYLA GIDA
|
8,25 | 8,60 | 8,20 | ₺34.492.274,34 | %-4,07 | 12:09 |
|
PAPIL
PAPILON SAVUNMA
|
8,93 | 9,61 | 8,85 | ₺33.741.361,91 | %-7,75 | 12:09 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,72 | 25,70 | 23,46 | ₺33.701.380,78 | %-8,98 | 12:09 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
43,64 | 46,02 | 42,88 | ₺33.620.680,66 | %-5,01 | 12:09 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,95 | 11,97 | 10,73 | ₺33.440.536,71 | %-4,78 | 12:08 |
|
VKGYO
VAKIF GMYO
|
1,69 | 1,74 | 1,67 | ₺32.239.954,12 | %-2,31 | 12:08 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,90 | 14,65 | 13,42 | ₺32.167.643,97 | %-6,33 | 12:09 |
|
ISGSY
IS GIRISIM
|
13,86 | 14,24 | 13,61 | ₺31.807.634,89 | %-4,41 | 12:09 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
61,75 | 67,40 | 61,70 | ₺31.634.542,45 | %-7,21 | 12:09 |
|
CGCAM
CAGDAS CAM
|
22,58 | 24,78 | 22,46 | ₺31.575.252,68 | %-9,24 | 12:09 |
|
ULUSE
ULUSOY ELEKTRIK
|
185,60 | 195,40 | 180,60 | ₺31.520.174,20 | %-7,43 | 12:09 |
|
ARSAN
ARSAN HOLDING
|
3,38 | 3,60 | 3,38 | ₺31.460.186,84 | %-5,85 | 12:08 |
|
BORLS
BORLEASE OTOMOTIV
|
2,12 | 2,29 | 2,07 | ₺30.941.150,65 | %-7,02 | 12:09 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,19 | 7,50 | 6,89 | ₺30.929.049,47 | %-5,89 | 12:08 |
|
ALFAS
ALFA SOLAR ENERJI
|
31,66 | 33,84 | 31,52 | ₺29.955.453,62 | %-5,66 | 12:09 |
|
RTALB
RTA LABORATUVARLARI
|
2,11 | 2,28 | 2,11 | ₺29.789.366,85 | %-9,05 | 12:08 |
|
ONRYT
ONUR TEKNOLOJI
|
10,69 | 11,67 | 10,69 | ₺29.617.328,39 | %-9,41 | 12:05 |
|
ARTMS
ARTEMIS HALI
|
33,58 | 37,02 | 33,40 | ₺29.528.663,04 | %-9,39 | 12:08 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
4,79 | 5,01 | 4,76 | ₺29.169.672,39 | %-4,96 | 12:09 |
|
BORSK
BOR SEKER
|
5,43 | 5,86 | 5,33 | ₺29.135.871,96 | %-5,40 | 12:09 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,03 | 15,40 | 14,64 | ₺29.032.003,69 | %-1,96 | 12:09 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,90 | 4,02 | 3,87 | ₺28.724.818,25 | %-9,30 | 12:09 |
|
BOSSA
BOSSA
|
6,93 | 7,17 | 6,80 | ₺27.682.605,61 | %-1,14 | 12:08 |
|
HATSN
HATSAN GEMI
|
39,42 | 39,42 | 39,42 | ₺27.625.811,94 | %-10,00 | 12:09 |
|
MOPAS
MOPAS MARKETCILIK
|
20,22 | 21,90 | 20,00 | ₺27.115.863,18 | %-5,60 | 12:09 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,50 | 240,30 | 233,80 | ₺26.958.721,80 | %-1,66 | 12:09 |
|
AYDEM
AYDEM ENERJI
|
22,26 | 23,44 | 22,10 | ₺26.882.455,64 | %-6,16 | 12:09 |
|
PSGYO
PASIFIK GMYO
|
2,01 | 2,10 | 2,01 | ₺26.565.698,75 | %-9,87 | 12:08 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,93 | 5,14 | 4,90 | ₺26.324.330,45 | %-4,09 | 12:09 |
|
KRSTL
KRISTAL KOLA
|
7,74 | 8,03 | 7,71 | ₺26.119.459,36 | %-3,61 | 12:09 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,29 | 3,47 | 3,27 | ₺25.903.620,40 | %-6,00 | 12:08 |
|
ANSGR
ANADOLU SIGORTA
|
26,14 | 27,06 | 26,06 | ₺25.861.487,98 | %-3,54 | 12:07 |
|
OZKGY
OZAK GMYO
|
11,63 | 12,02 | 11,60 | ₺25.719.293,91 | %-3,00 | 12:08 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,81 | 17,25 | 16,33 | ₺25.695.563,27 | %-2,55 | 12:09 |
|
DEVA
DEVA HOLDING
|
94,50 | 97,50 | 94,50 | ₺25.684.645,65 | %-4,64 | 12:09 |
|
ARMGD
ARMADA GIDA
|
143,40 | 146,60 | 143,40 | ₺25.244.122,50 | %-9,98 | 12:07 |
|
ECZYT
ECZACIBASI YATIRIM
|
211,50 | 227,90 | 211,50 | ₺25.213.855,50 | %-9,96 | 12:09 |
|
OFSYM
OFIS YEM GIDA
|
57,65 | 61,90 | 57,25 | ₺25.133.701,65 | %-5,34 | 12:09 |
|
SRVGY
SERVET GMYO
|
2,08 | 2,16 | 2,05 | ₺24.942.419,94 | %-4,15 | 12:08 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,99 | 13,97 | 12,99 | ₺24.904.745,10 | %-9,98 | 12:09 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
104,40 | 104,40 | 104,40 | ₺24.553.314,00 | %-10,00 | 12:07 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,89 | 6,98 | 6,87 | ₺24.450.932,26 | %-1,29 | 12:08 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,38 | 28,72 | 26,06 | ₺24.078.430,12 | %-8,85 | 12:08 |
|
FRIGO
FRIGO PAK GIDA
|
1,71 | 1,88 | 1,71 | ₺23.907.554,62 | %-10,00 | 12:08 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
3,90 | 3,98 | 3,83 | ₺23.707.735,17 | %-2,50 | 12:08 |
|
MAKTK
MAKINA TAKIM
|
7,02 | 7,64 | 6,93 | ₺23.632.020,80 | %-8,71 | 12:08 |
|
PCILT
PC ILETISIM MEDYA
|
28,40 | 30,00 | 28,02 | ₺23.316.714,62 | %-4,57 | 12:09 |
|
|
AKHAN
AKHAN UN
|
25,76 | 27,42 | 25,20 | ₺22.748.947,78 | %-8,00 | 12:08 |
|
ADGYO
ADRA GMYO
|
45,60 | 49,00 | 45,24 | ₺22.717.816,22 | %-7,20 | 12:09 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
86,70 | 91,45 | 85,80 | ₺22.652.079,50 | %-5,25 | 12:08 |
|
EGPRO
EGE PROFIL
|
32,52 | 33,50 | 32,36 | ₺22.149.829,68 | %-2,58 | 12:09 |
|
TEKTU
TEK-ART TURIZM
|
5,15 | 5,60 | 5,07 | ₺22.147.216,72 | %-8,53 | 12:08 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,74 | 12,74 | 12,40 | ₺22.097.849,10 | %9,92 | 12:08 |
|
DYOBY
DYO BOYA
|
10,69 | 11,48 | 10,60 | ₺22.024.883,31 | %-7,45 | 12:08 |
|
|
LXGYO
LUXERA GMYO
|
6,45 | 6,67 | 6,37 | ₺21.929.638,63 | %-5,15 | 12:08 |
|
GLRYH
GULER YAT. HOLDING
|
1,97 | 2,06 | 1,97 | ₺21.909.758,54 | %-9,63 | 12:07 |
|
HURGZ
HURRIYET GZT.
|
6,32 | 6,63 | 6,14 | ₺21.770.228,23 | %-5,53 | 12:09 |
|
PKART
PLASTIKKART
|
88,25 | 93,10 | 85,10 | ₺21.714.149,25 | %-6,12 | 12:09 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,19 | 11,70 | 10,96 | ₺21.707.707,51 | %-4,36 | 12:09 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,45 | 14,90 | 14,40 | ₺21.349.105,00 | %-4,62 | 12:08 |
|
CLEBI
CELEBI
|
1.361,00 | 1.399,00 | 1.349,00 | ₺21.099.862,00 | %-1,73 | 12:08 |
|
ULUUN
ULUSOY UN SANAYI
|
6,83 | 7,00 | 6,65 | ₺21.076.919,81 | %-2,43 | 12:09 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
59,60 | 64,55 | 59,55 | ₺21.060.169,85 | %-7,60 | 12:09 |
|
VSNMD
VISNE MADENCILIK
|
31,92 | 33,98 | 31,64 | ₺20.673.652,18 | %-8,85 | 12:09 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,67 | 8,09 | 7,55 | ₺20.598.566,45 | %-5,43 | 12:08 |
|
TTRAK
TURK TRAKTOR
|
412,00 | 427,25 | 408,25 | ₺20.416.577,75 | %-3,57 | 12:08 |
|
FORMT
FORMET METAL VE CAM
|
1,10 | 1,19 | 1,09 | ₺20.271.753,46 | %-7,56 | 12:08 |
|
SKTAS
SOKTAS
|
2,58 | 2,80 | 2,53 | ₺20.247.873,35 | %-8,19 | 12:08 |
|
ULUFA
ULUSAL FAKTORING
|
1,41 | 1,48 | 1,40 | ₺20.216.809,60 | %-4,73 | 12:09 |
|
YIGIT
YIGIT AKU
|
18,11 | 19,24 | 18,10 | ₺20.183.288,70 | %-4,88 | 12:00 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,36 | 3,57 | 3,36 | ₺20.036.327,70 | %-6,15 | 12:09 |
|
VBTYZ
VBT YAZILIM
|
26,82 | 28,30 | 26,52 | ₺19.928.364,98 | %-6,88 | 12:09 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,73 | 1,73 | 1,73 | ₺19.860.607,60 | %-9,90 | 12:09 |
|
LIDFA
LIDER FAKTORING
|
1,57 | 1,61 | 1,46 | ₺19.344.228,25 | %-2,48 | 12:08 |
|
GOZDE
GOZDE GIRISIM
|
19,29 | 20,28 | 18,80 | ₺19.325.083,36 | %-6,36 | 12:08 |
|
|
SARAE
SA-RA ENERJI
|
51,55 | 51,55 | 51,55 | ₺19.299.856,05 | %-9,96 | 12:09 |
|
NTGAZ
NATURELGAZ
|
10,26 | 10,62 | 10,21 | ₺19.265.420,23 | %-3,39 | 12:09 |
|
MERKO
MERKO GIDA
|
1,00 | 1,03 | 0,99 | ₺19.207.753,96 | %-3,85 | 12:07 |
|
MRSHL
MARSHALL
|
1.446,00 | 1.540,00 | 1.436,00 | ₺19.049.872,00 | %-6,35 | 12:07 |
|
HOROZ
HOROZ LOJISTIK
|
44,54 | 46,74 | 43,84 | ₺18.973.360,02 | %-4,83 | 12:08 |
|
EKOS
EKOS TEKNOLOJI
|
3,74 | 3,90 | 3,70 | ₺18.958.312,03 | %-5,32 | 12:08 |
|
EGGUB
EGE GUBRE
|
95,95 | 101,60 | 95,95 | ₺18.937.213,60 | %-5,47 | 12:09 |
|
BESLR
BESLER GIDA
|
11,35 | 11,94 | 11,28 | ₺18.795.522,81 | %-5,02 | 12:08 |
|
KARTN
KARTONSAN
|
113,10 | 123,00 | 113,10 | ₺18.695.789,20 | %-9,95 | 12:06 |
|
CEMAS
CEMAS DOKUM
|
3,22 | 3,37 | 3,17 | ₺18.664.809,32 | %-5,01 | 12:08 |
|
OZSUB
OZSU BALIK
|
36,50 | 37,42 | 36,16 | ₺18.635.960,38 | %-2,46 | 12:09 |
|
EMKEL
EMEK ELEKTRIK
|
9,13 | 9,94 | 9,13 | ₺18.539.959,63 | %-9,96 | 12:09 |
|
MOGAN
MOGAN ENERJI
|
8,39 | 8,39 | 8,39 | ₺18.477.397,68 | %-9,98 | 12:09 |
|
GSDDE
GSD DENIZCILIK
|
12,00 | 12,76 | 11,99 | ₺18.368.769,12 | %-5,88 | 12:08 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,68 | 22,18 | 20,18 | ₺18.349.033,56 | %-6,93 | 12:09 |
|
MAALT
MARMARIS ALTINYUNUS
|
881,50 | 937,00 | 876,50 | ₺18.339.638,00 | %-6,42 | 12:09 |
|
ALCAR
ALARKO CARRIER
|
627,00 | 680,00 | 625,50 | ₺18.092.245,50 | %-7,73 | 12:09 |
|
GOLTS
GOLTAS CIMENTO
|
256,25 | 268,50 | 255,25 | ₺17.949.008,25 | %-4,56 | 12:09 |
|
BLCYT
BILICI YATIRIM
|
1,60 | 1,70 | 1,55 | ₺17.935.010,71 | %-5,88 | 12:08 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,30 | 81,25 | 79,25 | ₺17.773.755,30 | %-1,55 | 12:08 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,00 | 9,98 | 8,75 | ₺17.334.133,42 | %-7,31 | 12:08 |
|
INVES
INVESTCO HOLDING
|
743,50 | 795,00 | 732,00 | ₺17.239.189,00 | %-6,48 | 12:08 |
|
POLTK
POLITEKNIK METAL
|
3.260,00 | 3.430,00 | 3.155,00 | ₺17.184.897,50 | %-6,39 | 12:07 |
|
EYGYO
EYG GMYO
|
2,06 | 2,15 | 2,04 | ₺17.159.602,08 | %-5,94 | 12:08 |
|
GZNMI
GEZINOMI SEYAHAT
|
36,78 | 39,44 | 36,64 | ₺17.072.947,96 | %-9,41 | 12:09 |
|
USHOL
US YATIRIM HOLDING
|
56,45 | 61,00 | 55,80 | ₺16.869.510,90 | %-8,95 | 12:09 |
|
IMASM
IMAS MAKINA
|
1,78 | 1,85 | 1,76 | ₺16.809.287,62 | %-4,81 | 12:08 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,92 | 23,62 | 22,50 | ₺16.676.177,36 | %-0,87 | 12:08 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,80 | 6,18 | 5,62 | ₺16.520.135,67 | %-6,90 | 12:08 |
|
KLGYO
KILER GMYO
|
3,92 | 4,05 | 3,89 | ₺16.511.901,47 | %-3,45 | 12:08 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,75 | 11,38 | 10,63 | ₺16.471.125,18 | %-4,87 | 12:08 |
|
KRGYO
KORFEZ GMYO
|
2,84 | 2,97 | 2,72 | ₺16.338.805,78 | %-5,02 | 12:07 |
|
NATEN
NATUREL ENERJI
|
4,18 | 4,46 | 4,15 | ₺16.276.125,02 | %-6,28 | 12:09 |
|
SNICA
SANICA ISI SANAYI
|
2,53 | 2,67 | 2,51 | ₺16.153.364,52 | %-5,60 | 12:09 |
|
LRSHO
LORAS HOLDING
|
1,97 | 2,08 | 1,95 | ₺16.153.159,32 | %-5,29 | 12:07 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,24 | 3,48 | 3,22 | ₺16.131.113,69 | %-9,24 | 12:09 |
|
AKSUE
AKSU ENERJI
|
17,62 | 19,13 | 17,50 | ₺16.106.548,60 | %-7,89 | 12:09 |
|
AHSGY
AHES GMYO
|
11,62 | 13,15 | 11,25 | ₺16.105.504,84 | %-6,74 | 12:09 |
|
BUCIM
BURSA CIMENTO
|
4,90 | 5,06 | 4,87 | ₺16.094.251,63 | %-2,97 | 12:09 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,13 | 3,37 | 3,10 | ₺16.009.218,53 | %-7,67 | 12:08 |
|
OTTO
OTTO HOLDING
|
91,40 | 95,00 | 89,40 | ₺16.006.698,00 | %-7,96 | 12:08 |
|
SANFM
SANIFOAM ENDUSTRI
|
6,08 | 6,66 | 6,00 | ₺15.976.604,44 | %-8,71 | 12:09 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
45,32 | 48,12 | 44,96 | ₺15.970.158,74 | %-2,54 | 12:08 |
|
BIENY
BIEN YAPI URUNLERI
|
16,20 | 17,23 | 16,02 | ₺15.948.363,56 | %-6,95 | 12:09 |
|
YUNSA
YUNSA
|
6,27 | 6,59 | 6,23 | ₺15.896.241,70 | %-4,86 | 12:09 |
|
AKSGY
AKIS GMYO
|
9,04 | 9,37 | 8,83 | ₺15.877.662,92 | %-2,48 | 12:09 |
|
BURVA
BURCELIK VANA
|
508,50 | 547,00 | 508,50 | ₺15.842.197,00 | %-10,00 | 12:08 |
|
PINSU
PINAR SU
|
8,68 | 9,15 | 8,61 | ₺15.814.179,67 | %-5,24 | 12:08 |
|
SELVA
SELVA GIDA
|
1,20 | 1,28 | 1,18 | ₺15.717.166,96 | %-5,51 | 12:08 |
|
AKGRT
AKSIGORTA
|
5,41 | 5,52 | 5,36 | ₺15.619.624,24 | %-1,99 | 12:09 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,90 | 99,00 | 89,35 | ₺15.545.052,75 | %-8,50 | 12:08 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,25 | 2,36 | 2,18 | ₺15.317.979,77 | %-5,46 | 12:09 |
|
KFEIN
KAFEIN YAZILIM
|
6,18 | 6,50 | 6,11 | ₺15.309.237,79 | %-6,22 | 12:09 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,09 | 8,60 | 8,04 | ₺15.255.422,41 | %-4,71 | 12:09 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
32,86 | 36,66 | 30,68 | ₺15.195.084,40 | %-3,24 | 12:08 |
|
ARASE
DOGU ARAS ENERJI
|
99,90 | 107,50 | 99,00 | ₺15.125.064,60 | %-6,72 | 12:09 |
|
EPLAS
EGEPLAST
|
5,21 | 5,55 | 5,15 | ₺15.095.509,06 | %-6,80 | 12:09 |
|
MIATK
MIA TEKNOLOJI
|
22,78 | 22,78 | 22,78 | ₺15.078.013,66 | %-9,96 | 12:09 |
|
OZYSR
OZYASAR TEL
|
10,32 | 11,05 | 9,95 | ₺14.988.137,04 | %-6,52 | 12:07 |
|
ETILR
ETILER GIDA
|
5,17 | 5,55 | 5,03 | ₺14.970.280,66 | %-6,85 | 12:09 |
|
SKYMD
SEKER YATIRIM
|
14,09 | 14,32 | 13,70 | ₺14.942.600,58 | %-4,15 | 12:09 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,18 | 7,58 | 7,01 | ₺14.892.811,07 | %-6,99 | 12:08 |
|
MERIT
MERIT TURIZM
|
14,05 | 14,43 | 13,90 | ₺14.849.622,73 | %-2,63 | 12:09 |
|
PNSUT
PINAR SUT
|
9,99 | 10,44 | 9,94 | ₺14.738.551,19 | %-4,31 | 12:08 |
|
AVPGY
AVRUPAKENT GMYO
|
53,40 | 54,70 | 52,20 | ₺14.578.268,85 | %-1,29 | 12:08 |
|
EDIP
EDIP GAYRIMENKUL
|
29,96 | 31,38 | 29,32 | ₺14.571.286,12 | %-5,90 | 12:09 |
|
KLMSN
KLIMASAN KLIMA
|
22,06 | 23,86 | 21,88 | ₺14.549.591,36 | %-7,54 | 12:08 |
|
TUCLK
TUGCELIK
|
3,14 | 3,42 | 3,14 | ₺14.267.576,00 | %-7,92 | 12:08 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,27 | 10,60 | 10,16 | ₺13.970.612,77 | %-3,57 | 12:09 |
|
TRCAS
TURCAS HOLDING
|
45,60 | 47,14 | 45,10 | ₺13.964.897,12 | %-2,90 | 12:08 |
|
CELHA
CELIK HALAT
|
23,70 | 26,00 | 23,70 | ₺13.913.300,46 | %-9,95 | 12:08 |
|
ASGYO
ASCE GMYO
|
9,62 | 10,04 | 9,60 | ₺13.879.215,35 | %-4,37 | 12:09 |
|
PARSN
PARSAN
|
61,00 | 64,85 | 60,65 | ₺13.529.800,10 | %-5,94 | 12:09 |
|
TATGD
TAT GIDA
|
16,03 | 16,68 | 15,94 | ₺13.465.551,01 | %-3,26 | 12:08 |
|
PLTUR
PLATFORM TURIZM
|
16,10 | 17,17 | 16,00 | ₺13.455.110,41 | %-6,67 | 12:08 |
|
ISFIN
IS FIN.KIR.
|
17,74 | 18,47 | 17,69 | ₺13.449.710,77 | %-4,11 | 12:09 |
|
JANTS
JANTSA JANT SANAYI
|
14,43 | 15,10 | 14,30 | ₺13.391.919,28 | %-4,44 | 12:09 |
|
OZGYO
OZDERICI GMYO
|
1,70 | 1,81 | 1,68 | ₺13.373.377,27 | %-6,59 | 12:06 |
|
ARZUM
ARZUM EV ALETLERI
|
1,22 | 1,30 | 1,20 | ₺13.262.230,53 | %-7,58 | 12:09 |
|
GOODY
GOOD-YEAR
|
2,27 | 2,43 | 2,26 | ₺13.257.773,27 | %-6,58 | 12:08 |
|
BURCE
BURCELIK
|
26,54 | 28,06 | 26,26 | ₺13.169.682,96 | %-6,15 | 12:09 |
|
ISGYO
IS GMYO
|
22,18 | 23,00 | 22,14 | ₺12.889.722,58 | %-4,23 | 12:08 |
|
CMBTN
CIMBETON
|
1.357,00 | 1.470,00 | 1.345,00 | ₺12.853.792,00 | %-7,88 | 12:08 |
|
|
ZGYO
Z GMYO
|
14,88 | 15,10 | 14,88 | ₺12.828.144,09 | %-9,98 | 12:08 |
|
PAMEL
PAMEL ELEKTRIK
|
51,65 | 52,85 | 50,25 | ₺12.525.678,30 | %-7,19 | 12:09 |
|
AYCES
ALTINYUNUS CESME
|
394,75 | 410,50 | 389,00 | ₺12.447.365,25 | %-4,07 | 12:08 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,20 | 27,90 | 25,90 | ₺12.360.318,68 | %-4,93 | 12:09 |
|
DAGI
DAGI GIYIM
|
6,06 | 6,30 | 6,06 | ₺12.341.698,61 | %-9,96 | 12:06 |
|
GSDHO
GSD HOLDING
|
3,99 | 4,18 | 3,98 | ₺12.298.931,14 | %-4,32 | 12:08 |
|
CONSE
CONSUS ENERJI
|
1,79 | 1,93 | 1,73 | ₺12.268.498,73 | %-6,28 | 12:09 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
20,04 | 20,04 | 20,04 | ₺12.250.211,52 | %-9,97 | 12:09 |
|
POLHO
POLISAN HOLDING
|
17,99 | 19,45 | 17,93 | ₺12.166.073,00 | %-7,74 | 12:06 |
|
ICBCT
ICBC TURKEY BANK
|
16,14 | 17,11 | 16,06 | ₺12.121.535,58 | %-5,67 | 12:08 |
|
BFREN
BOSCH FREN SISTEMLERI
|
110,20 | 117,00 | 109,90 | ₺12.106.405,90 | %-5,81 | 12:09 |
|
ALKIM
ALKIM KIMYA
|
12,94 | 13,59 | 12,85 | ₺12.070.334,36 | %-4,78 | 12:08 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,28 | 35,30 | 32,00 | ₺12.001.488,04 | %-6,25 | 12:09 |
|
DURKN
DURUKAN SEKERLEME
|
13,50 | 14,58 | 13,50 | ₺11.810.330,01 | %-10,00 | 12:05 |
|
DESA
DESA DERI
|
8,58 | 8,93 | 8,48 | ₺11.721.754,84 | %-4,77 | 12:07 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,60 | 16,30 | 15,43 | ₺11.711.367,19 | %-4,65 | 12:08 |
|
PENGD
PENGUEN GIDA
|
7,59 | 8,15 | 7,45 | ₺11.690.912,08 | %-7,10 | 12:08 |
|
KLSER
KALESERAMIK
|
19,64 | 20,54 | 19,52 | ₺11.685.762,91 | %-4,38 | 12:08 |
|
FADE
FADE GIDA
|
11,83 | 12,76 | 11,75 | ₺11.672.762,91 | %-7,00 | 12:08 |
|
FMIZP
F-M IZMIT PISTON
|
247,40 | 265,75 | 247,00 | ₺11.599.954,65 | %-7,34 | 12:09 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
16,20 | 17,10 | 15,95 | ₺11.574.205,74 | %-8,47 | 12:09 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
58,90 | 63,05 | 58,25 | ₺11.535.916,80 | %-7,90 | 12:09 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,34 | 1,43 | 1,33 | ₺11.500.363,47 | %-5,63 | 12:05 |
|
SUWEN
SUWEN TEKSTIL
|
5,49 | 5,83 | 5,35 | ₺11.349.527,71 | %-6,95 | 12:08 |
|
MNDRS
MENDERES TEKSTIL
|
9,82 | 10,16 | 9,81 | ₺11.217.079,63 | %-3,16 | 12:08 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,98 | 15,99 | 14,95 | ₺11.136.130,83 | %-6,32 | 12:08 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,93 | 12,49 | 11,89 | ₺11.135.638,92 | %-4,41 | 12:08 |
|
RAYSG
RAY SIGORTA
|
128,50 | 136,90 | 127,00 | ₺11.032.015,70 | %-5,58 | 12:09 |
|
RUBNS
RUBENIS TEKSTIL
|
23,20 | 24,12 | 22,80 | ₺10.847.684,92 | %-3,17 | 12:08 |
|
EKSUN
EKSUN GIDA
|
4,30 | 4,55 | 4,21 | ₺10.783.714,21 | %-7,53 | 12:09 |
|
INGRM
INGRAM BILISIM
|
307,25 | 325,00 | 305,50 | ₺10.777.998,00 | %-7,18 | 12:08 |
|
KRONT
KRON TEKNOLOJI
|
18,47 | 19,20 | 18,23 | ₺10.749.939,53 | %-3,60 | 12:08 |
|
KNFRT
KONFRUT TARIM
|
10,16 | 11,30 | 10,11 | ₺10.725.723,79 | %-8,88 | 12:09 |
|
IHGZT
IHLAS GAZETECILIK
|
1,04 | 1,07 | 1,02 | ₺10.649.496,76 | %-3,70 | 12:08 |
|
SEGYO
SEKER GMYO
|
2,64 | 2,87 | 2,58 | ₺10.642.253,73 | %-6,38 | 12:08 |
|
KONKA
KONYA KAGIT
|
7,68 | 8,15 | 7,66 | ₺10.540.156,21 | %-5,65 | 12:09 |
|
BAGFS
BAGFAS
|
23,02 | 24,08 | 22,86 | ₺10.504.326,52 | %-5,66 | 12:07 |
|
YATAS
YATAS
|
25,72 | 26,90 | 25,72 | ₺10.497.091,22 | %-3,45 | 12:09 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,23 | 3,45 | 3,18 | ₺10.457.167,07 | %-7,71 | 12:07 |
|
PKENT
PETROKENT TURIZM
|
100,20 | 108,60 | 99,50 | ₺10.261.897,90 | %-7,73 | 12:08 |
|
IZENR
IZDEMIR ENERJI
|
4,34 | 4,34 | 4,34 | ₺10.245.155,90 | %-9,96 | 12:07 |
|
DARDL
DARDANEL
|
1,24 | 1,32 | 1,23 | ₺10.174.767,12 | %-5,34 | 12:08 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,52 | 27,62 | 26,16 | ₺10.074.384,32 | %-5,42 | 12:09 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,70 | 10,40 | 9,66 | ₺10.047.550,39 | %-6,73 | 12:09 |
|
ASUZU
ANADOLU ISUZU
|
43,02 | 45,36 | 43,00 | ₺10.004.742,82 | %-5,53 | 12:08 |
|
BANVT
BANVIT
|
138,00 | 146,00 | 136,80 | ₺9.994.609,10 | %-3,16 | 12:07 |
|
EGEPO
NASMED EGEPOL
|
6,97 | 7,46 | 6,85 | ₺9.946.072,71 | %-4,65 | 12:09 |
|
ISKPL
ISIK PLASTIK
|
4,27 | 4,27 | 4,27 | ₺9.814.138,11 | %-9,92 | 12:07 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
30,00 | 30,72 | 29,18 | ₺9.792.803,04 | %-2,28 | 12:09 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,08 | 11,82 | 11,07 | ₺9.782.346,17 | %-5,70 | 12:09 |
|
GENTS
GENTAS
|
4,39 | 4,69 | 4,36 | ₺9.671.365,66 | %-5,79 | 12:09 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,32 | 1,40 | 1,31 | ₺9.654.043,73 | %-6,38 | 12:09 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,62 | 1,74 | 1,60 | ₺9.598.671,21 | %-6,90 | 12:09 |
|
OSMEN
OSMANLI MENKUL
|
5,41 | 5,83 | 5,39 | ₺9.523.662,50 | %-6,56 | 12:09 |
|
BNTAS
BANTAS AMBALAJ
|
5,23 | 5,52 | 5,22 | ₺9.440.936,73 | %-5,25 | 12:09 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,95 | 0,99 | 0,93 | ₺9.204.340,40 | %-4,04 | 12:09 |
|
BRISA
BRISA
|
70,45 | 73,20 | 69,55 | ₺9.192.529,60 | %-4,02 | 12:08 |
|
KOTON
KOTON MAGAZACILIK
|
10,87 | 11,31 | 10,78 | ₺9.179.819,49 | %-3,89 | 12:09 |
|
NUGYO
NUROL GMYO
|
7,61 | 8,09 | 7,51 | ₺9.178.488,15 | %-5,70 | 12:08 |
|
ALKA
ALKIM KAGIT
|
6,58 | 7,00 | 6,57 | ₺9.153.885,02 | %-6,00 | 12:09 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,10 | 4,40 | 4,10 | ₺9.149.315,86 | %-6,82 | 12:09 |
|
KBORU
KUZEY BORU
|
11,46 | 11,46 | 11,46 | ₺9.105.554,46 | %-9,98 | 12:08 |
|
PETUN
PINAR ET VE UN
|
10,12 | 10,65 | 10,06 | ₺9.028.330,05 | %-4,26 | 12:08 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,22 | 23,70 | 22,20 | ₺8.937.911,66 | %-5,53 | 12:08 |
|
HTTBT
HITIT BILGISAYAR
|
29,86 | 30,62 | 29,30 | ₺8.877.384,32 | %-1,71 | 12:09 |
|
SANEL
SANEL MUHENDISLIK
|
39,06 | 40,48 | 37,20 | ₺8.825.499,68 | %-5,19 | 12:09 |
|
TBORG
T.TUBORG
|
126,70 | 129,50 | 125,80 | ₺8.796.861,10 | %-2,09 | 12:08 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,10 | 4,26 | 4,04 | ₺8.782.654,78 | %-4,65 | 12:09 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,43 | 5,43 | 5,43 | ₺8.778.007,68 | %-9,95 | 12:08 |
|
AYEN
AYEN ENERJI
|
27,02 | 27,96 | 27,00 | ₺8.744.585,60 | %-4,52 | 12:09 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
100,50 | 100,50 | 100,50 | ₺8.531.445,00 | %-9,95 | 12:08 |
|
DGATE
DATAGATE BILGISAYAR
|
64,60 | 69,90 | 64,60 | ₺8.443.014,40 | %-9,97 | 12:08 |
|
TLMAN
TRABZON LIMAN
|
65,00 | 67,95 | 63,45 | ₺8.360.739,00 | %-4,55 | 12:07 |
|
BMSCH
BMS CELIK HASIR
|
9,13 | 9,76 | 8,92 | ₺8.096.451,37 | %-4,80 | 12:08 |
|
PAGYO
PANORA GMYO
|
122,40 | 125,00 | 119,20 | ₺8.073.962,60 | %1,16 | 12:08 |
|
NUHCM
NUH CIMENTO
|
196,90 | 204,30 | 196,00 | ₺8.070.450,90 | %-3,57 | 12:08 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,98 | 25,50 | 22,98 | ₺7.667.191,14 | %-9,95 | 12:08 |
|
ATAKP
ATAKEY PATATES
|
34,50 | 34,98 | 33,90 | ₺7.621.472,98 | %-1,32 | 12:09 |
|
KUYAS
KUYAS YATIRIM
|
45,78 | 45,78 | 45,78 | ₺7.599.434,22 | %-9,97 | 12:07 |
|
CEMTS
CEMTAS
|
7,45 | 7,91 | 7,45 | ₺7.434.472,07 | %-3,87 | 12:09 |
|
DMSAS
DEMISAS DOKUM
|
5,70 | 6,15 | 5,66 | ₺7.394.923,35 | %-7,01 | 12:07 |
|
BEYAZ
BEYAZ FILO
|
18,93 | 20,40 | 18,80 | ₺7.374.806,32 | %-7,21 | 12:09 |
|
DURDO
DURAN DOGAN BASIM
|
4,23 | 4,71 | 4,23 | ₺7.313.587,26 | %-10,00 | 12:08 |
|
GARFA
GARANTI FAKTORING
|
23,78 | 24,70 | 23,68 | ₺7.208.512,70 | %-3,41 | 12:09 |
|
BEGYO
BATI EGE GMYO
|
2,66 | 2,84 | 2,63 | ₺7.063.553,13 | %-6,67 | 12:08 |
|
SMART
SMARTIKS YAZILIM
|
17,51 | 18,77 | 17,06 | ₺7.047.987,01 | %-6,96 | 12:09 |
|
VAKKO
VAKKO TEKSTIL
|
61,20 | 63,40 | 60,25 | ₺6.959.893,45 | %-3,24 | 12:08 |
|
YGGYO
YENI GIMAT GMYO
|
216,50 | 220,00 | 215,90 | ₺6.950.639,30 | %-2,21 | 12:08 |
|
DERIM
DERIMOD
|
28,00 | 29,66 | 27,52 | ₺6.933.941,72 | %-6,67 | 12:08 |
|
VERUS
VERUSA HOLDING
|
446,50 | 496,00 | 446,50 | ₺6.909.464,75 | %-9,98 | 12:05 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,35 | 6,35 | 6,35 | ₺6.899.522,65 | %-9,93 | 12:08 |
|
MOBTL
MOBILTEL ILETISIM
|
9,72 | 10,76 | 9,72 | ₺6.889.980,77 | %-10,00 | 12:07 |
|
OBASE
OBASE BILGISAYAR
|
29,06 | 31,38 | 28,86 | ₺6.764.199,68 | %-7,33 | 12:08 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,00 | 11,46 | 10,90 | ₺6.597.000,95 | %-4,01 | 12:09 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,46 | 23,84 | 22,42 | ₺6.572.864,48 | %-6,42 | 12:08 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,16 | 41,62 | 39,54 | ₺6.572.026,50 | %-3,51 | 12:09 |
|
AVGYO
AVRASYA GMYO
|
15,15 | 16,39 | 15,03 | ₺6.509.130,99 | %-7,73 | 12:09 |
|
AFYON
AFYON CIMENTO
|
11,10 | 11,55 | 11,10 | ₺6.490.831,16 | %-3,90 | 12:09 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,72 | 25,50 | 23,68 | ₺6.466.650,98 | %-6,76 | 12:07 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,62 | 13,60 | 12,61 | ₺6.430.105,58 | %-7,21 | 12:09 |
|
IZINV
IZ YATIRIM HOLDING
|
35,70 | 37,20 | 34,58 | ₺6.392.750,16 | %-6,84 | 12:09 |
|
SEYKM
SEYITLER KIMYA
|
3,13 | 3,20 | 3,01 | ₺6.374.904,06 | %-6,29 | 12:08 |
|
KRVGD
KERVAN GIDA
|
1,98 | 2,07 | 1,97 | ₺6.332.102,37 | %-4,81 | 12:08 |
|
MHRGY
MHR GMYO
|
1,82 | 1,91 | 1,77 | ₺6.242.436,92 | %-5,21 | 12:08 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
104,10 | 104,10 | 104,10 | ₺6.172.089,00 | %-9,95 | 12:04 |
|
ATLAS
ATLAS YAT. ORT.
|
5,69 | 6,19 | 5,61 | ₺6.130.565,88 | %-8,67 | 12:09 |
|
INTEM
INTEMA
|
204,10 | 219,90 | 203,90 | ₺6.115.406,30 | %-4,40 | 12:06 |
|
SUNTK
SUN TEKSTIL
|
26,96 | 28,68 | 26,64 | ₺6.080.575,70 | %-6,00 | 12:08 |
|
DGNMO
DOGANLAR MOBILYA
|
5,29 | 5,74 | 5,29 | ₺6.016.287,01 | %-9,88 | 12:08 |
|
VERTU
VERUSATURK GIRISIM
|
26,88 | 28,52 | 26,70 | ₺5.886.915,68 | %-6,54 | 12:08 |
|
GEDZA
GEDIZ AMBALAJ
|
23,34 | 24,80 | 23,20 | ₺5.840.107,56 | %-5,89 | 12:09 |
|
DESPC
DESPEC BILGISAYAR
|
31,40 | 33,52 | 31,16 | ₺5.756.817,82 | %-6,60 | 12:08 |
|
KUTPO
KUTAHYA PORSELEN
|
70,15 | 73,00 | 69,95 | ₺5.689.653,05 | %-4,49 | 12:09 |
|
ERSU
ERSU GIDA
|
15,72 | 16,48 | 15,72 | ₺5.650.702,41 | %-9,97 | 12:05 |
|
ARENA
ARENA BILGISAYAR
|
16,02 | 16,93 | 15,82 | ₺5.378.689,65 | %-5,76 | 12:09 |
|
PSDTC
PERGAMON DIS TICARET
|
92,45 | 98,55 | 92,45 | ₺5.363.971,05 | %-9,98 | 12:07 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,69 | 14,69 | 14,69 | ₺5.188.052,61 | %-9,99 | 12:08 |
|
DOKTA
DOKTAS DOKUMCULUK
|
19,33 | 20,16 | 19,14 | ₺5.135.242,63 | %-4,50 | 12:08 |
|
CUSAN
CUHADAROGLU METAL
|
19,22 | 20,60 | 18,92 | ₺5.119.812,93 | %-6,70 | 12:09 |
|
MAKIM
MAKIM MAKINE
|
12,26 | 12,76 | 11,70 | ₺5.106.159,53 | %-3,01 | 12:08 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,52 | 2,71 | 2,52 | ₺4.769.079,43 | %-10,00 | 12:08 |
|
MEPET
METRO PETROL VE TESISLERI
|
17,90 | 18,80 | 17,65 | ₺4.716.247,72 | %-5,29 | 12:08 |
|
MNDTR
MONDI TURKEY
|
4,12 | 4,31 | 4,04 | ₺4.601.541,73 | %-5,07 | 12:09 |
|
MSGYO
MISTRAL GMYO
|
4,93 | 5,19 | 4,89 | ₺4.589.936,28 | %-5,01 | 12:08 |
|
ERBOS
ERBOSAN
|
121,40 | 124,50 | 120,10 | ₺4.534.971,40 | %-2,88 | 12:08 |
|
ZEDUR
ZEDUR ENERJI
|
5,97 | 6,38 | 5,93 | ₺4.481.593,70 | %-6,72 | 12:07 |
|
SANKO
SANKO PAZARLAMA
|
17,82 | 19,02 | 17,72 | ₺4.395.834,79 | %-6,31 | 12:07 |
|
AKMGY
AKMERKEZ GMYO
|
220,60 | 230,00 | 218,60 | ₺4.172.204,50 | %-3,67 | 12:09 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,80 | 2,00 | 1,80 | ₺4.156.737,59 | %-10,00 | 12:09 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,91 | 4,91 | 4,91 | ₺4.070.640,41 | %-9,91 | 12:09 |
|
COSMO
COSMOS YAT. HOLDING
|
90,90 | 96,95 | 90,90 | ₺4.054.158,70 | %-10,00 | 12:09 |
|
KLRHO
KILER HOLDING
|
38,12 | 38,12 | 38,12 | ₺3.984.569,24 | %-9,97 | 12:08 |
|
EDATA
E-DATA TEKNOLOJI
|
11,22 | 11,22 | 11,22 | ₺3.910.731,00 | %-9,95 | 12:04 |
|
TSGYO
TSKB GMYO
|
4,99 | 5,18 | 4,99 | ₺3.820.723,70 | %-3,67 | 12:08 |
|
HATEK
HATAY TEKSTIL
|
10,68 | 11,58 | 10,56 | ₺3.700.225,08 | %-6,97 | 12:08 |
|
BAKAB
BAK AMBALAJ
|
32,46 | 34,04 | 32,30 | ₺3.617.023,36 | %-4,75 | 12:09 |
|
EGSER
EGE SERAMIK
|
2,57 | 2,69 | 2,57 | ₺3.576.160,30 | %-4,46 | 12:07 |
|
|
KPEKS
KAPEKS KIMYA
|
68,90 | 68,90 | 68,90 | ₺3.571.224,80 | %-9,99 | 12:07 |
|
ISYAT
IS YAT. ORT.
|
6,72 | 7,02 | 6,67 | ₺3.538.734,26 | %-3,03 | 12:09 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,65 | 6,10 | 5,65 | ₺3.265.937,37 | %-9,16 | 12:07 |
|
LUKSK
LUKS KADIFE
|
66,45 | 69,25 | 65,45 | ₺3.253.935,15 | %-5,41 | 12:09 |
|
SAMAT
SARAY MATBAACILIK
|
4,01 | 4,60 | 3,96 | ₺3.223.468,82 | %-7,60 | 12:07 |
|
IHAAS
IHLAS HABER AJANSI
|
37,40 | 41,54 | 37,40 | ₺3.191.701,34 | %-9,97 | 12:07 |
|
OYAYO
OYAK YAT. ORT.
|
36,16 | 38,22 | 34,52 | ₺3.133.424,14 | %-5,44 | 12:08 |
|
VKING
VIKING KAGIT
|
16,50 | 17,46 | 15,72 | ₺3.126.231,92 | %-5,50 | 12:08 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,41 | 8,41 | 8,41 | ₺3.007.104,83 | %-9,96 | 12:06 |
|
|
KARCL
KARDEMIR CELIK
|
153,00 | 153,00 | 153,00 | ₺2.960.856,00 | %-10,00 | 12:08 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,23 | 19,99 | 19,06 | ₺2.908.425,85 | %-3,85 | 12:08 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,95 | 18,60 | 16,54 | ₺2.863.428,57 | %-7,73 | 12:06 |
|
KZGYO
KUZUGRUP GMYO
|
18,24 | 18,24 | 18,24 | ₺2.788.312,32 | %-9,97 | 12:07 |
|
KOCMT
KOC METALURJI
|
2,78 | 2,78 | 2,78 | ₺2.775.076,62 | %-9,74 | 12:07 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,04 | 2,19 | 2,02 | ₺2.752.435,55 | %-6,85 | 12:09 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
11,26 | 11,26 | 11,26 | ₺2.737.722,62 | %-9,99 | 11:58 |
|
GRTHO
GRAINTURK HOLDING
|
144,70 | 144,70 | 144,70 | ₺2.718.768,30 | %-9,96 | 12:08 |
|
GRNYO
GARANTI YAT. ORT.
|
8,92 | 8,92 | 8,92 | ₺2.656.063,80 | %-9,99 | 12:05 |
|
VRGYO
VERA KONSEPT GMYO
|
1,31 | 1,31 | 1,31 | ₺2.643.569,52 | %-9,66 | 12:09 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,65 | 1,81 | 1,64 | ₺2.602.185,62 | %-9,34 | 12:09 |
|
VKFYO
VAKIF YAT. ORT.
|
18,17 | 19,87 | 18,00 | ₺2.572.694,07 | %-9,10 | 12:08 |
|
BIZIM
BIZIM MAGAZALARI
|
20,34 | 21,38 | 20,34 | ₺2.559.274,36 | %-5,04 | 12:09 |
|
HUBVC
HUB GIRISIM
|
1,72 | 1,90 | 1,72 | ₺2.427.340,71 | %-9,95 | 12:09 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,76 | 1,76 | 1,76 | ₺2.324.944,16 | %-9,74 | 12:08 |
|
EUYO
EURO YAT. ORT.
|
3,80 | 3,87 | 3,69 | ₺2.271.338,99 | %-7,09 | 11:58 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
49,92 | 49,92 | 49,92 | ₺2.077.420,80 | %-9,97 | 12:08 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,84 | 6,18 | 5,83 | ₺2.056.945,54 | %-4,89 | 12:09 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
45,00 | 45,00 | 45,00 | ₺2.013.525,00 | %-10,00 | 12:07 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,71 | 4,71 | 4,71 | ₺1.975.548,27 | %-9,94 | 12:08 |
|
KUVVA
KUVVA GIDA
|
127,80 | 127,80 | 127,80 | ₺1.800.446,40 | %-9,94 | 12:09 |
|
MTRYO
METRO YAT. ORT.
|
8,08 | 8,69 | 7,86 | ₺1.722.842,79 | %-7,45 | 12:08 |
|
FZLGY
FUZUL GMYO
|
7,46 | 7,46 | 7,46 | ₺1.714.830,20 | %-9,90 | 12:08 |
|
HDFGS
HEDEF GIRISIM
|
1,38 | 1,38 | 1,38 | ₺1.703.732,82 | %-9,80 | 12:07 |
|
KRTEK
KARSU TEKSTIL
|
4,98 | 5,36 | 4,85 | ₺1.692.924,89 | %-7,43 | 12:07 |
|
|
ATATR
ATA TURIZM
|
8,34 | 8,34 | 8,34 | ₺1.679.625,96 | %-9,94 | 12:04 |
|
CATES
CATES ELEKTRIK
|
41,38 | 41,38 | 41,38 | ₺1.679.241,78 | %-9,97 | 12:07 |
|
LIDER
LDR TURIZM
|
14,22 | 14,22 | 14,22 | ₺1.679.211,36 | %-10,00 | 12:09 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,56 | 5,56 | 5,56 | ₺1.675.689,48 | %-9,89 | 12:08 |
|
IZFAS
IZMIR FIRCA
|
33,48 | 33,48 | 33,48 | ₺1.584.842,76 | %-10,00 | 12:08 |
|
SONME
SONMEZ FILAMENT
|
127,00 | 129,60 | 125,00 | ₺1.571.246,30 | %-2,01 | 12:08 |
|
BRKSN
BERKOSAN YALITIM
|
6,68 | 6,90 | 6,63 | ₺1.564.909,54 | %-2,62 | 12:04 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,88 | 10,87 | 9,79 | ₺1.538.385,22 | %-9,11 | 12:08 |
|
PEKGY
PEKER GMYO
|
7,69 | 7,69 | 7,69 | ₺1.490.867,99 | %-9,95 | 12:08 |
|
IDGYO
IDEALIST GMYO
|
2,46 | 2,54 | 2,41 | ₺1.459.221,90 | %-7,17 | 12:09 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
147,10 | 147,10 | 147,10 | ₺1.418.338,20 | %-9,98 | 12:08 |
|
BSOKE
BATICIM CIMENTO
|
12,88 | 12,88 | 12,88 | ₺1.378.288,80 | %-9,99 | 12:07 |
|
PRDGS
PARDUS GIRISIM
|
4,37 | 4,37 | 4,37 | ₺1.369.750,28 | %-9,90 | 12:09 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,56 | 2,56 | 2,56 | ₺1.358.364,16 | %-9,86 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,25 | 6,25 | 6,25 | ₺1.281.918,75 | %-7,41 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,72 | 4,98 | 4,60 | ₺1.249.968,60 | %-5,60 | 12:08 |
|
MARTI
MARTI OTEL
|
2,01 | 2,01 | 2,01 | ₺1.219.093,14 | %-9,87 | 12:08 |
|
KAPLM
KAPLAMIN
|
220,00 | 220,00 | 220,00 | ₺1.175.460,00 | %-9,98 | 12:01 |
|
DGGYO
DOGUS GMYO
|
26,70 | 28,76 | 26,20 | ₺1.105.044,36 | %-7,36 | 12:06 |
|
AGYO
ATAKULE GMYO
|
7,20 | 7,40 | 7,17 | ₺1.092.775,03 | %-4,38 | 12:08 |
|
HEDEF
HEDEF HOLDING
|
17,42 | 17,42 | 17,42 | ₺1.069.953,82 | %-9,97 | 12:08 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,37 | 7,37 | 7,37 | ₺1.056.334,73 | %0,00 | 09:55 |
|
ICUGS
ICU GIRISIM
|
2,34 | 2,34 | 2,34 | ₺1.053.470,34 | %-10,00 | 12:02 |
|
RODRG
RODRIGO TEKSTIL
|
18,85 | 19,48 | 18,70 | ₺1.019.799,02 | %-6,31 | 12:08 |
|
SEKFK
SEKER FIN. KIR.
|
3,76 | 4,01 | 3,75 | ₺1.006.754,00 | %-7,39 | 12:06 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.955,00 | 2.955,00 | 2.955,00 | ₺984.015,00 | %-9,98 | 10:59 |
|
OZRDN
OZERDEN AMBALAJ
|
23,32 | 25,20 | 23,32 | ₺962.834,40 | %-9,96 | 12:06 |
|
TDGYO
TREND GMYO
|
13,45 | 13,45 | 13,45 | ₺962.589,60 | %-9,97 | 12:04 |
|
CEMZY
CEM ZEYTIN
|
10,37 | 10,37 | 10,37 | ₺960.894,57 | %-9,98 | 12:08 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
103,10 | 103,10 | 103,10 | ₺954.809,10 | %-9,96 | 12:07 |
|
RALYH
RAL YATIRIM HOLDING
|
178,20 | 178,20 | 178,20 | ₺927.709,20 | %-10,00 | 12:01 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
201,30 | 201,30 | 201,30 | ₺867.603,00 | %-9,97 | 12:03 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,09 | 0,99 | ₺850.185,08 | %-4,63 | 12:07 |
|
INFO
INFO YATIRIM
|
1,61 | 1,61 | 1,61 | ₺820.823,08 | %-9,55 | 12:09 |
|
DOGUB
DOGUSAN
|
39,18 | 39,18 | 39,18 | ₺815.453,34 | %-9,97 | 12:02 |
|
MRGYO
MARTI GMYO
|
1,56 | 1,56 | 1,56 | ₺795.518,88 | %-9,83 | 12:09 |
|
ALVES
ALVES KABLO
|
0,65 | 0,65 | 0,65 | ₺783.942,90 | %-4,41 | 09:55 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
122,30 | 122,30 | 122,30 | ₺774.159,00 | %-9,94 | 12:06 |
|
IHEVA
IHLAS EV ALETLERI
|
1,65 | 1,75 | 1,64 | ₺766.011,58 | %-5,17 | 12:06 |
|
BRKO
BIRKO MENSUCAT
|
7,49 | 7,49 | 7,49 | ₺749.883,82 | %-9,98 | 09:55 |
|
YKSLN
YUKSELEN CELIK
|
3,35 | 3,35 | 3,35 | ₺737.234,50 | %-9,95 | 12:05 |
|
SELEC
SELCUK ECZA DEPOSU
|
191,70 | 191,70 | 191,70 | ₺735.552,90 | %-9,96 | 12:05 |
|
BRMEN
BIRLIK MENSUCAT
|
8,05 | 8,05 | 8,05 | ₺688.629,20 | %-8,73 | 09:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
31,40 | 31,40 | 31,40 | ₺642.820,80 | %-9,98 | 12:08 |
|
CRDFA
CREDITWEST FAKTORING
|
15,16 | 15,16 | 15,16 | ₺596.606,64 | %-9,98 | 12:06 |
|
LYDYE
LYDIA YESIL ENERJI
|
8.405,00 | 8.405,00 | 8.405,00 | ₺588.350,00 | %-9,99 | 12:05 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,50 | 9,87 | 9,50 | ₺539.932,94 | %-5,94 | 12:06 |
|
ATAGY
ATA GMYO
|
8,79 | 9,25 | 8,41 | ₺511.491,79 | %-4,97 | 12:03 |
|
BALAT
BALATACILAR BALATACILIK
|
65,90 | 65,90 | 65,90 | ₺468.549,00 | %-0,15 | 09:55 |
|
DITAS
DITAS BDY
|
10,99 | 10,99 | 10,99 | ₺445.666,48 | %-9,99 | 12:08 |
|
ISBTR
IS BANKASI (B)
|
445.002,50 | 445.002,50 | 445.002,50 | ₺445.002,50 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
47,80 | 47,80 | 47,80 | ₺441.815,40 | %0,00 | 09:55 |
|
|
TKNKA
TEKNIKA PLASTIK
|
102,90 | 102,90 | 102,90 | ₺439.177,20 | %-9,97 | 12:04 |
|
ODINE
ODINE TEKNOLOJI
|
416,25 | 416,25 | 416,25 | ₺434.565,00 | %-9,95 | 12:05 |
|
YYAPI
YESIL YAPI
|
0,65 | 0,65 | 0,65 | ₺419.042,65 | %-2,99 | 09:55 |
|
BULGS
BULLS GSYO
|
18,96 | 18,96 | 18,96 | ₺386.765,04 | %-9,97 | 12:07 |
|
MANAS
MANAS ENERJI YONETIMI
|
21,96 | 21,96 | 21,96 | ₺344.157,12 | %-10,00 | 12:07 |
|
DUNYH
DUNYA HOLDING
|
67,85 | 67,85 | 67,85 | ₺343.321,00 | %-9,95 | 12:06 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
151,00 | 151,00 | 151,00 | ₺335.824,00 | %-9,96 | 11:54 |
|
QNBTR
QNB BANK
|
168,00 | 168,00 | 168,00 | ₺334.320,00 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
25,00 | 25,00 | 25,00 | ₺321.250,00 | %-0,32 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
54,30 | 54,30 | 54,30 | ₺312.605,10 | %-9,95 | 09:55 |
|
SEKUR
SEKURO PLASTIK
|
5,97 | 5,97 | 5,97 | ₺296.804,52 | %-9,95 | 12:08 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
63,80 | 63,80 | 63,80 | ₺293.671,40 | %-9,95 | 12:02 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
341,50 | 341,50 | 341,50 | ₺280.713,00 | %-9,95 | 12:05 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.786,00 | 1.786,00 | 1.786,00 | ₺244.682,00 | %-9,98 | 11:47 |
|
KLNMA
T. KALKINMA BANK.
|
8,50 | 8,50 | 8,50 | ₺233.554,50 | %0,00 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
7,00 | 7,00 | 7,00 | ₺215.852,00 | %-5,28 | 09:55 |
|
|
SVGYO
SAVUR GMYO
|
10,21 | 10,21 | 10,21 | ₺213.746,35 | %-9,96 | 12:07 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,00 | 37,00 | 37,00 | ₺211.122,00 | %-2,53 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
64,00 | 64,00 | 64,00 | ₺209.152,00 | %-1,54 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
91,55 | 91,55 | 91,55 | ₺197.748,00 | %-9,98 | 09:55 |
|
KENT
KENT GIDA
|
310,00 | 310,00 | 310,00 | ₺191.580,00 | %-1,90 | 09:55 |
|
UFUK
UFUK YATIRIM
|
915,50 | 915,50 | 915,50 | ₺191.339,50 | %-9,98 | 11:45 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
116,40 | 116,40 | 116,40 | ₺188.218,80 | %-7,98 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,00 | 22,00 | 22,00 | ₺171.622,00 | %-4,76 | 09:55 |
|
VANGD
VANET GIDA
|
61,65 | 61,65 | 61,65 | ₺160.844,85 | %-9,93 | 11:54 |
|
TRILC
TURK ILAC SERUM
|
0,96 | 0,96 | 0,96 | ₺155.401,92 | %2,13 | 09:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
189,30 | 189,30 | 189,30 | ₺151.440,00 | %-9,99 | 12:07 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
103,70 | 103,70 | 103,70 | ₺126.721,40 | %-9,98 | 12:08 |
|
YONGA
YONGA MOBILYA
|
37,00 | 37,00 | 37,00 | ₺116.772,00 | %-2,58 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,44 | 1,44 | 1,44 | ₺114.192,00 | %0,00 | 09:55 |
|
ESCAR
ESCAR FILO
|
30,26 | 30,26 | 30,26 | ₺109.117,56 | %-9,99 | 11:50 |
|
INTEK
INNOSA TEKNOLOJI
|
181,00 | 181,00 | 181,00 | ₺108.600,00 | %-4,44 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
3.270,00 | 3.270,00 | 3.270,00 | ₺104.640,00 | %-9,98 | 11:56 |
|
GUNDG
GUNDOGDU GIDA
|
482,00 | 482,00 | 482,00 | ₺101.702,00 | %-9,99 | 12:01 |
|
TGSAS
TGS DIS TICARET
|
130,00 | 130,00 | 130,00 | ₺100.100,00 | %-9,97 | 12:02 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
45,90 | 45,90 | 45,90 | ₺99.281,70 | %-10,00 | 12:03 |
|
EMNIS
EMINIS AMBALAJ
|
131,60 | 131,60 | 131,60 | ₺93.962,40 | %0,84 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
48,00 | 48,00 | 48,00 | ₺87.648,00 | %-4,00 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
196,40 | 196,40 | 196,40 | ₺87.398,00 | %-9,99 | 09:55 |
|
CMENT
CIMENTAS
|
222,80 | 222,80 | 222,80 | ₺80.430,80 | %-3,97 | 09:55 |
|
LYDHO
LYDIA HOLDING
|
84,65 | 84,65 | 84,65 | ₺73.814,80 | %-9,99 | 12:07 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
25,54 | 25,54 | 25,54 | ₺70.081,76 | %-9,94 | 09:55 |
|
ANELE
ANEL ELEKTRIK
|
94,60 | 94,60 | 94,60 | ₺66.598,40 | %-9,99 | 12:06 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.100,00 | 2.100,00 | 2.100,00 | ₺63.000,00 | %-2,33 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,86 | 11,86 | 11,86 | ₺56.928,00 | %-0,08 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,90 | 11,90 | 11,90 | ₺40.579,00 | %-0,34 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,53 | 18,53 | 18,53 | ₺32.705,45 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
232,60 | 232,60 | 232,60 | ₺32.564,00 | %-0,60 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,24 | 6,24 | 6,24 | ₺27.193,92 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
83,90 | 83,90 | 83,90 | ₺20.219,90 | %-0,83 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|