Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,80 | 3,06 | 2,80 | ₺21.260.842.597,63 | %-4,76 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
285,25 | 296,50 | 285,25 | ₺11.238.492.219,50 | %-3,47 | 18:10 |
|
AKBNK
AKBANK
|
69,55 | 73,00 | 69,50 | ₺10.762.496.093,00 | %-4,14 | 18:10 |
|
ASELS
ASELSAN
|
377,00 | 379,50 | 368,25 | ₺9.858.864.837,50 | %1,21 | 18:10 |
|
TUPRS
TUPRAS
|
412,50 | 418,25 | 402,75 | ₺9.116.215.880,25 | %-0,78 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,36 | 13,91 | 13,36 | ₺8.737.343.090,20 | %-3,47 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
272,25 | 283,25 | 270,75 | ₺8.355.527.890,00 | %-3,63 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,68 | 36,76 | 34,68 | ₺8.214.629.592,96 | %-5,35 | 18:10 |
|
KCHOL
KOC HOLDING
|
218,80 | 226,90 | 218,00 | ₺5.881.876.303,90 | %-2,97 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
224,00 | 226,10 | 213,30 | ₺5.497.198.927,20 | %3,80 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,26 | 39,30 | 38,26 | ₺5.013.275.617,98 | %-1,54 | 18:10 |
|
GARAN
GARANTI BANKASI
|
127,80 | 134,20 | 127,80 | ₺3.764.233.962,30 | %-4,56 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
90,30 | 95,20 | 90,30 | ₺3.719.246.592,30 | %-4,90 | 18:10 |
|
SARAE
SA-RA ENERJI
|
78,50 | 90,80 | 78,50 | ₺3.452.835.629,20 | %-9,98 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
415,75 | 431,50 | 415,75 | ₺3.451.005.354,00 | %-3,26 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
230,00 | 234,90 | 230,00 | ₺3.426.563.713,10 | %0,22 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,45 | 52,70 | 50,25 | ₺3.071.820.074,15 | %-3,44 | 18:10 |
|
SISE
SISE CAM
|
42,40 | 44,02 | 42,38 | ₺2.989.508.946,02 | %-2,57 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,80 | 20,62 | 19,75 | ₺2.936.638.577,84 | %-3,79 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
230,00 | 237,90 | 217,60 | ₺2.595.336.814,40 | %6,33 | 18:10 |
|
TCELL
TURKCELL
|
99,40 | 102,80 | 99,30 | ₺2.275.891.865,70 | %-2,93 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
156,90 | 156,90 | 141,70 | ₺2.234.937.429,60 | %4,67 | 18:10 |
|
HALKB
T. HALK BANKASI
|
46,08 | 47,98 | 45,54 | ₺2.224.381.901,66 | %-2,12 | 18:10 |
|
MGROS
MIGROS TICARET
|
513,00 | 542,50 | 513,00 | ₺2.059.294.065,00 | %-4,74 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,88 | 35,86 | 33,88 | ₺2.053.012.425,98 | %-5,20 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,00 | 46,12 | 44,00 | ₺2.021.332.795,58 | %-3,30 | 18:10 |
|
PETKM
PETKIM
|
22,68 | 23,84 | 22,56 | ₺2.004.356.092,06 | %-4,14 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
159,00 | 174,10 | 159,00 | ₺1.928.165.567,60 | %-9,97 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,85 | 58,10 | 54,85 | ₺1.925.253.646,60 | %-4,44 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
25,16 | 25,16 | 21,06 | ₺1.904.216.039,02 | %9,97 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,40 | 82,20 | 78,40 | ₺1.848.075.579,05 | %-4,10 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,99 | 20,94 | 19,93 | ₺1.762.090.629,19 | %-1,53 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
647,50 | 685,00 | 647,50 | ₺1.674.059.580,50 | %-5,13 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
57,00 | 64,00 | 56,05 | ₺1.520.200.310,10 | %-6,79 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.720,00 | 2.720,00 | 2.607,50 | ₺1.458.114.240,00 | %4,41 | 18:10 |
|
PEKGY
PEKER GMYO
|
11,70 | 11,90 | 11,58 | ₺1.451.496.970,84 | %0,00 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
34,68 | 38,72 | 34,68 | ₺1.433.090.844,60 | %-9,97 | 18:10 |
|
PGSUS
PEGASUS
|
150,00 | 156,60 | 149,70 | ₺1.412.790.072,10 | %-4,21 | 18:10 |
|
HEKTS
HEKTAS
|
2,67 | 2,87 | 2,67 | ₺1.343.781.967,10 | %-5,99 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
47,82 | 49,46 | 47,82 | ₺1.314.182.605,16 | %-1,03 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
69,90 | 75,00 | 69,00 | ₺1.254.039.351,15 | %-2,92 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,62 | 2,80 | 2,59 | ₺1.115.051.186,63 | %-2,96 | 18:10 |
|
ENKAI
ENKA INSAAT
|
85,80 | 89,60 | 85,80 | ₺1.093.796.729,20 | %-3,92 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
15,65 | 15,65 | 13,91 | ₺1.071.223.138,55 | %9,98 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
156,60 | 176,20 | 156,60 | ₺1.019.586.672,90 | %-10,00 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
284,25 | 292,25 | 284,00 | ₺1.010.540.242,50 | %0,00 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
69,65 | 72,60 | 69,65 | ₺963.694.238,60 | %-4,20 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
4.500,00 | 4.502,50 | 4.210,00 | ₺917.794.982,50 | %3,45 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,54 | 35,88 | 33,48 | ₺913.606.188,90 | %-4,55 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
233,00 | 233,00 | 217,00 | ₺835.394.783,20 | %7,37 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
254,75 | 268,00 | 254,75 | ₺832.891.129,00 | %-5,12 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,52 | 2,65 | 2,43 | ₺825.478.696,36 | %4,56 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
59,30 | 62,50 | 59,30 | ₺814.105.759,85 | %-2,95 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,44 | 35,12 | 33,24 | ₺808.334.466,46 | %-2,51 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,27 | 73,51 | 72,97 | ₺796.416.189,18 | %0,12 | 18:10 |
|
VESTL
VESTEL
|
25,64 | 28,26 | 25,58 | ₺774.002.555,66 | %-2,36 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,70 | 12,77 | 12,37 | ₺763.776.608,50 | %2,42 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
461,00 | 479,75 | 460,25 | ₺763.277.163,25 | %-3,71 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,22 | 4,52 | 3,90 | ₺742.022.712,37 | %1,69 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
78,00 | 80,65 | 76,65 | ₺721.197.374,80 | %-3,29 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
265,00 | 273,50 | 257,50 | ₺711.399.601,75 | %-1,85 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,34 | 35,00 | 32,34 | ₺655.383.894,46 | %-5,82 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
111,80 | 118,70 | 108,20 | ₺637.193.350,40 | %2,57 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,15 | 1,33 | 1,15 | ₺630.791.650,54 | %-9,45 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
13,00 | 14,60 | 12,90 | ₺629.500.708,28 | %-9,28 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,98 | 19,80 | 18,98 | ₺629.277.750,79 | %-3,65 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
49,86 | 49,86 | 45,40 | ₺625.578.526,90 | %9,97 | 18:10 |
|
SKBNK
SEKERBANK
|
6,32 | 6,58 | 6,32 | ₺594.374.115,68 | %-2,47 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,00 | 12,20 | 10,54 | ₺584.957.451,74 | %-6,06 | 18:10 |
|
AKSEN
AKSA ENERJI
|
74,45 | 78,35 | 72,00 | ₺583.141.405,60 | %-4,67 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
144,00 | 157,60 | 144,00 | ₺581.343.226,20 | %-10,00 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
132,10 | 138,40 | 131,70 | ₺580.721.123,30 | %-3,22 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,35 | 5,80 | 5,29 | ₺577.292.575,17 | %1,33 | 18:10 |
|
|
ATATR
ATA TURIZM
|
12,68 | 14,14 | 12,52 | ₺561.079.404,56 | %-8,84 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
77,85 | 83,65 | 76,95 | ₺534.040.475,90 | %-5,18 | 18:10 |
|
ULKER
ULKER BISKUVI
|
89,15 | 93,40 | 89,00 | ₺514.182.212,85 | %-4,35 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
130,10 | 139,30 | 129,00 | ₺508.217.968,40 | %-6,40 | 18:10 |
|
GENIL
GEN ILAC
|
11,10 | 11,69 | 11,10 | ₺500.099.825,09 | %-5,13 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
520,00 | 521,00 | 510,50 | ₺495.574.601,50 | %1,96 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
51,00 | 51,60 | 42,26 | ₺476.368.398,99 | %8,65 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
107,90 | 121,50 | 107,90 | ₺474.421.147,80 | %-9,93 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
57,50 | 61,45 | 57,00 | ₺460.887.365,85 | %-0,78 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,28 | 27,32 | 25,28 | ₺443.901.398,28 | %-6,51 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
6.260,00 | 6.882,50 | 6.232,50 | ₺442.594.787,50 | %-4,02 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,27 | 1,34 | 1,27 | ₺442.417.330,25 | %-3,79 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,50 | 3,76 | 3,49 | ₺438.927.086,47 | %-5,91 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
164,20 | 171,70 | 164,20 | ₺433.510.968,00 | %-3,86 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
152,90 | 164,10 | 150,00 | ₺419.208.371,00 | %-5,97 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 1,01 | 0,96 | ₺418.822.068,92 | %-3,96 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
2,87 | 3,09 | 2,85 | ₺411.825.819,03 | %-6,51 | 18:10 |
|
CVKMD
CVK MADEN
|
14,20 | 14,76 | 14,12 | ₺407.291.925,26 | %0,14 | 18:10 |
|
AYGAZ
AYGAZ
|
326,75 | 336,00 | 324,25 | ₺402.536.129,25 | %-2,46 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,74 | 15,40 | 13,79 | ₺397.477.340,35 | %-3,79 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
112,80 | 114,40 | 110,70 | ₺396.300.794,10 | %-1,31 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
41,10 | 41,30 | 40,34 | ₺393.433.291,64 | %0,78 | 18:10 |
|
ALARK
ALARKO HOLDING
|
109,00 | 114,40 | 108,80 | ₺393.253.734,90 | %-3,71 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
192,50 | 199,90 | 192,30 | ₺389.348.815,00 | %-3,22 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
80,00 | 87,10 | 80,00 | ₺387.498.719,45 | %-2,02 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
95,40 | 98,80 | 95,40 | ₺379.153.035,10 | %-1,55 | 18:10 |
|
CRFSA
CARREFOURSA
|
246,70 | 265,50 | 245,50 | ₺377.276.804,80 | %-3,54 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,72 | 2,82 | 2,72 | ₺376.234.418,80 | %-5,88 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
7,60 | 7,86 | 7,48 | ₺374.215.152,19 | %-2,56 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
67,05 | 70,10 | 66,85 | ₺368.847.435,45 | %-3,46 | 18:10 |
|
CWENE
CW ENERJI
|
28,90 | 29,66 | 28,70 | ₺365.151.028,86 | %-1,90 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
170,10 | 198,00 | 170,10 | ₺359.394.749,60 | %-10,00 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,40 | 44,66 | 43,18 | ₺356.758.118,30 | %-2,47 | 18:10 |
|
|
METEN
METGUN ENERJI
|
17,90 | 19,64 | 17,75 | ₺351.750.813,55 | %-5,74 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,62 | 17,00 | 16,48 | ₺351.669.903,79 | %0,00 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,72 | 6,18 | 5,70 | ₺320.866.704,65 | %-0,69 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,55 | 16,13 | 15,38 | ₺317.381.469,54 | %-2,20 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
47,58 | 51,60 | 47,50 | ₺316.648.980,10 | %-6,34 | 18:10 |
|
TSKB
T.S.K.B.
|
11,23 | 11,59 | 11,12 | ₺313.145.831,17 | %-2,26 | 18:10 |
|
ARMGD
ARMADA GIDA
|
176,20 | 176,20 | 146,00 | ₺311.014.853,00 | %9,99 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
19,53 | 20,90 | 19,39 | ₺308.205.743,78 | %-2,11 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,05 | 12,88 | 12,03 | ₺299.066.588,41 | %-3,37 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,99 | 7,37 | 6,97 | ₺298.546.642,36 | %-3,05 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
68,55 | 73,10 | 67,90 | ₺295.926.893,15 | %-2,63 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,74 | 3,18 | 2,73 | ₺290.379.139,08 | %-9,57 | 18:10 |
|
CIMSA
CIMSA
|
43,02 | 44,92 | 43,02 | ₺285.548.054,40 | %-4,06 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
27,76 | 32,48 | 27,76 | ₺284.803.517,62 | %-9,99 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
220,30 | 236,90 | 214,80 | ₺284.307.231,90 | %-6,14 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,93 | 4,09 | 3,89 | ₺277.674.959,70 | %0,00 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
31,80 | 31,98 | 29,50 | ₺276.936.402,40 | %6,78 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
98,30 | 104,40 | 98,30 | ₺276.062.835,55 | %-4,56 | 18:10 |
|
EPLAS
EGEPLAST
|
6,39 | 7,43 | 6,16 | ₺267.243.892,49 | %-5,61 | 18:10 |
|
INFO
INFO YATIRIM
|
2,42 | 2,42 | 2,07 | ₺265.378.050,21 | %10,00 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,48 | 7,02 | 6,28 | ₺263.559.229,54 | %-7,03 | 18:10 |
|
BALSU
BALSU GIDA
|
8,11 | 8,34 | 8,01 | ₺260.703.637,39 | %-1,22 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,90 | 2,06 | 1,90 | ₺247.694.406,93 | %0,00 | 18:10 |
|
MRGYO
MARTI GMYO
|
2,36 | 2,36 | 2,15 | ₺247.370.687,90 | %9,77 | 18:10 |
|
LIDER
LDR TURIZM
|
21,66 | 23,98 | 21,64 | ₺246.392.315,68 | %-2,78 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,06 | 6,24 | 6,06 | ₺237.616.496,37 | %-2,10 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,34 | 21,98 | 21,20 | ₺233.871.684,00 | %-1,84 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,45 | 9,79 | 9,34 | ₺224.198.957,59 | %0,43 | 18:10 |
|
MEGMT
MEGA METAL
|
41,96 | 44,44 | 41,52 | ₺223.389.543,98 | %-3,76 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,94 | 37,88 | 35,94 | ₺221.322.561,24 | %-4,21 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
80,35 | 84,05 | 79,85 | ₺218.543.382,90 | %-2,90 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
74,40 | 78,45 | 74,35 | ₺218.312.082,00 | %-4,25 | 18:10 |
|
MPARK
MLP SAGLIK
|
427,25 | 438,75 | 425,75 | ₺215.502.762,25 | %-2,57 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,00 | 24,74 | 23,00 | ₺214.910.676,28 | %-6,43 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,65 | 9,96 | 9,48 | ₺214.549.393,83 | %-1,73 | 18:10 |
|
HATSN
HATSAN GEMI
|
60,05 | 63,20 | 60,05 | ₺213.879.123,10 | %-3,38 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,00 | 63,75 | 60,00 | ₺213.483.228,50 | %1,67 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,29 | 1,33 | 1,29 | ₺212.203.426,86 | %-2,27 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
293,00 | 307,00 | 293,00 | ₺205.941.911,25 | %-0,68 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
12,61 | 13,59 | 12,61 | ₺203.653.737,05 | %-5,47 | 18:10 |
|
KBORU
KUZEY BORU
|
16,10 | 17,67 | 16,10 | ₺202.841.008,46 | %-6,94 | 18:10 |
|
|
AKHAN
AKHAN UN
|
32,24 | 33,24 | 30,14 | ₺197.867.362,72 | %-3,07 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,30 | 60,80 | 57,80 | ₺197.374.633,65 | %-3,48 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,84 | 0,85 | 0,83 | ₺196.361.821,28 | %0,00 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,25 | 8,25 | 7,80 | ₺192.505.697,13 | %3,13 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.050,00 | 1.111,00 | 1.022,00 | ₺192.101.136,00 | %2,74 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
116,60 | 122,50 | 114,30 | ₺187.758.122,90 | %-2,51 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,07 | 2,21 | 2,01 | ₺186.970.351,42 | %1,47 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
97,10 | 97,75 | 91,05 | ₺186.965.338,15 | %0,62 | 18:10 |
|
MARTI
MARTI OTEL
|
3,04 | 3,04 | 2,85 | ₺186.801.959,43 | %9,75 | 18:10 |
|
KGYO
KORAY GMYO
|
11,86 | 12,06 | 11,39 | ₺185.246.958,71 | %4,13 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
16,40 | 17,54 | 16,40 | ₺184.594.481,97 | %-6,02 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,94 | 38,68 | 36,88 | ₺183.511.282,36 | %-2,79 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,38 | 10,78 | 10,29 | ₺182.629.741,53 | %-2,26 | 18:10 |
|
KCAER
KOCAER CELIK
|
12,74 | 13,58 | 12,72 | ₺181.418.578,33 | %-5,00 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
7,77 | 8,31 | 7,72 | ₺180.451.312,39 | %-4,07 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,83 | 3,10 | 2,82 | ₺175.309.324,00 | %-7,21 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,96 | 21,94 | 20,96 | ₺173.670.658,68 | %-3,76 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,56 | 35,44 | 33,56 | ₺172.930.932,96 | %-4,00 | 18:10 |
|
TABGD
TAB GIDA
|
225,00 | 231,90 | 225,00 | ₺163.470.220,40 | %-2,98 | 18:10 |
|
ATATP
ATP YAZILIM
|
270,25 | 286,25 | 267,00 | ₺162.285.478,00 | %-4,17 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,72 | 34,68 | 33,52 | ₺160.081.485,12 | %-2,20 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,40 | 8,74 | 8,39 | ₺159.379.541,67 | %-3,45 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,10 | 30,92 | 29,02 | ₺159.060.520,46 | %-5,46 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
288,25 | 301,00 | 288,25 | ₺153.323.012,75 | %-0,69 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
32,96 | 36,06 | 32,86 | ₺150.254.098,72 | %-8,09 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,81 | 1,87 | 1,81 | ₺149.042.436,42 | %-1,63 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,78 | 27,22 | 26,60 | ₺148.657.604,84 | %0,68 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
10,13 | 11,13 | 9,91 | ₺147.360.151,98 | %-6,38 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,50 | 10,56 | 10,32 | ₺146.686.561,85 | %0,00 | 18:10 |
|
AKCNS
AKCANSA
|
209,90 | 220,60 | 208,20 | ₺146.670.651,50 | %-2,19 | 18:10 |
|
CELHA
CELIK HALAT
|
29,50 | 29,80 | 28,36 | ₺145.981.445,20 | %3,87 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
112,30 | 120,70 | 112,30 | ₺138.640.091,70 | %-4,99 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,50 | 3,73 | 3,50 | ₺137.290.527,98 | %-5,41 | 18:10 |
|
RYGYO
REYSAS GMYO
|
42,20 | 46,00 | 40,94 | ₺136.664.896,38 | %-4,09 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
289,75 | 302,75 | 288,75 | ₺136.380.471,50 | %-3,98 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,27 | 4,43 | 4,12 | ₺135.865.182,83 | %1,67 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,41 | 10,15 | 9,41 | ₺135.482.574,84 | %-6,46 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
71,10 | 75,70 | 70,05 | ₺132.953.886,55 | %1,50 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
22,36 | 23,70 | 22,20 | ₺132.128.493,20 | %-5,33 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
19,00 | 19,75 | 18,54 | ₺129.435.761,49 | %-0,52 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,00 | 3,15 | 2,99 | ₺129.055.676,90 | %-4,15 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
57,50 | 59,90 | 57,10 | ₺128.652.431,90 | %-2,54 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
36,00 | 37,42 | 35,80 | ₺128.337.712,22 | %-2,96 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,09 | 1,13 | 1,09 | ₺128.236.124,63 | %-2,68 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,02 | 1,00 | ₺124.467.312,53 | %-0,99 | 18:10 |
|
SARKY
SARKUYSAN
|
22,36 | 23,46 | 22,36 | ₺123.033.693,36 | %-4,53 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.980,00 | 5.080,00 | 4.820,00 | ₺121.258.162,50 | %3,11 | 18:10 |
|
AKSA
AKSA
|
10,92 | 11,21 | 10,92 | ₺118.032.472,56 | %-1,53 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,84 | 10,22 | 8,84 | ₺115.346.803,14 | %-9,98 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
31,70 | 32,84 | 31,54 | ₺115.254.351,86 | %-0,25 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
30,50 | 30,50 | 30,50 | ₺115.024.741,50 | %-9,98 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,19 | 5,44 | 5,17 | ₺114.142.360,37 | %-4,07 | 18:10 |
|
KLRHO
KILER HOLDING
|
55,15 | 59,25 | 55,15 | ₺114.003.979,60 | %-5,73 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,00 | 12,68 | 11,40 | ₺113.886.774,39 | %-4,08 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
6,60 | 6,85 | 6,42 | ₺113.812.223,74 | %-2,94 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,75 | 1,59 | ₺113.718.712,45 | %-8,09 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
9,76 | 11,00 | 9,76 | ₺113.523.175,91 | %-9,71 | 18:10 |
|
TUKAS
TUKAS
|
2,00 | 2,08 | 1,98 | ₺112.831.115,48 | %-1,96 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,30 | 9,39 | 8,30 | ₺112.760.516,69 | %-6,00 | 18:10 |
|
AKENR
AKENERJI
|
10,18 | 10,60 | 10,14 | ₺112.127.736,35 | %0,20 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,07 | 19,02 | 18,03 | ₺108.264.459,09 | %-1,58 | 18:10 |
|
BULGS
BULLS GSYO
|
27,94 | 30,50 | 27,66 | ₺108.119.841,02 | %-7,73 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
39,76 | 45,08 | 39,76 | ₺107.827.488,02 | %-9,96 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
103,60 | 106,70 | 103,60 | ₺107.651.915,50 | %-2,17 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,94 | 2,06 | 1,93 | ₺106.934.527,22 | %-4,43 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.122,50 | 4.385,00 | 4.122,50 | ₺106.129.105,00 | %-4,13 | 18:10 |
|
ARCLK
ARCELIK
|
91,20 | 94,85 | 91,15 | ₺104.685.007,55 | %-3,34 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
28,18 | 29,78 | 28,12 | ₺102.562.506,20 | %-4,28 | 18:10 |
|
OTKAR
OTOKAR
|
304,00 | 314,50 | 303,50 | ₺101.586.839,75 | %-3,03 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
160,30 | 164,30 | 160,00 | ₺101.566.861,80 | %-1,78 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
22,40 | 22,94 | 21,74 | ₺101.560.498,94 | %0,63 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,69 | 16,85 | 15,21 | ₺101.091.100,58 | %-6,72 | 18:10 |
|
OZSUB
OZSU BALIK
|
39,80 | 41,46 | 39,06 | ₺100.559.085,02 | %-0,55 | 18:10 |
|
AHSGY
AHES GMYO
|
16,92 | 20,10 | 16,92 | ₺100.425.427,09 | %-9,95 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,18 | 7,54 | 7,14 | ₺100.158.475,01 | %-3,49 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
23,08 | 24,80 | 22,92 | ₺99.517.660,00 | %0,79 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
16,20 | 16,88 | 15,86 | ₺99.447.216,00 | %-6,20 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,76 | 50,80 | 48,44 | ₺99.434.689,79 | %-3,06 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,26 | 17,07 | 16,26 | ₺98.294.327,38 | %-3,33 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
103,10 | 114,90 | 103,10 | ₺97.405.851,50 | %-7,86 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
95,00 | 97,85 | 93,15 | ₺96.342.654,30 | %-2,41 | 18:10 |
|
ICUGS
ICU GIRISIM
|
3,41 | 3,80 | 3,33 | ₺96.272.509,56 | %-4,75 | 18:10 |
|
AKSUE
AKSU ENERJI
|
25,90 | 29,04 | 25,90 | ₺94.914.323,84 | %-9,94 | 18:10 |
|
CATES
CATES ELEKTRIK
|
63,00 | 67,20 | 60,85 | ₺94.652.176,70 | %-5,69 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,74 | 4,10 | 3,74 | ₺93.207.479,92 | %-6,97 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,90 | 62,40 | 59,90 | ₺93.130.997,00 | %-3,39 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,72 | 1,81 | 1,71 | ₺91.655.075,89 | %-3,37 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
29,76 | 32,00 | 29,58 | ₺90.362.558,08 | %-2,36 | 18:10 |
|
DEVA
DEVA HOLDING
|
97,20 | 104,10 | 97,05 | ₺88.774.542,55 | %-6,72 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.661,00 | 1.700,00 | 1.653,00 | ₺88.578.824,00 | %-1,66 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,60 | 4,88 | 4,54 | ₺88.204.399,45 | %-2,34 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,60 | 12,96 | 12,32 | ₺87.446.051,39 | %0,24 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
67,90 | 73,25 | 66,00 | ₺85.335.051,20 | %-6,67 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,48 | 14,99 | 13,15 | ₺85.212.036,06 | %-4,73 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
20,06 | 20,70 | 19,55 | ₺84.998.784,06 | %1,83 | 18:10 |
|
ESCAR
ESCAR FILO
|
42,30 | 44,60 | 42,30 | ₺84.290.055,34 | %-4,94 | 18:10 |
|
NTHOL
NET HOLDING
|
39,10 | 40,90 | 39,08 | ₺83.874.050,20 | %-3,65 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
5,08 | 5,08 | 4,90 | ₺82.711.292,31 | %9,96 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,70 | 109,00 | 105,60 | ₺81.845.537,30 | %-0,28 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,76 | 6,03 | 5,76 | ₺80.240.455,66 | %-4,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
17,43 | 18,88 | 17,42 | ₺80.233.843,10 | %-5,27 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,23 | 9,64 | 9,09 | ₺77.446.661,73 | %-3,85 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
299,00 | 300,00 | 287,75 | ₺75.882.037,50 | %2,22 | 18:10 |
|
CGCAM
CAGDAS CAM
|
29,46 | 31,36 | 28,88 | ₺75.680.520,48 | %-5,09 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,08 | 24,70 | 22,22 | ₺75.341.226,26 | %7,21 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,00 | 94,20 | 92,00 | ₺75.049.245,20 | %-2,02 | 18:10 |
|
HLGYO
HALK GMYO
|
4,18 | 4,37 | 4,18 | ₺74.723.872,03 | %-3,46 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
36,90 | 38,44 | 36,14 | ₺74.622.938,20 | %1,77 | 18:10 |
|
MRSHL
MARSHALL
|
1.628,00 | 1.740,00 | 1.621,00 | ₺74.528.711,00 | %-3,33 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
7,66 | 8,05 | 7,66 | ₺73.158.055,48 | %-4,01 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,23 | 2,44 | 2,23 | ₺72.477.776,80 | %-1,76 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
16,15 | 16,66 | 16,00 | ₺72.285.671,22 | %-0,92 | 18:10 |
|
DOCO
DO-CO
|
10.972,50 | 11.082,50 | 10.857,50 | ₺71.835.687,50 | %0,64 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,50 | 22,74 | 22,02 | ₺69.929.865,20 | %-1,06 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,35 | 3,43 | 3,33 | ₺69.561.378,99 | %-0,59 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,36 | 22,24 | 21,34 | ₺69.359.634,58 | %-2,64 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,40 | 2,53 | 2,40 | ₺68.942.478,57 | %-1,23 | 18:10 |
|
USAK
USAK SERAMIK
|
1,16 | 1,21 | 1,16 | ₺68.770.346,78 | %-0,85 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,00 | 13,69 | 13,00 | ₺67.598.800,98 | %-4,55 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
30,90 | 32,76 | 30,90 | ₺67.474.204,32 | %-4,98 | 18:10 |
|
TDGYO
TREND GMYO
|
20,48 | 20,48 | 18,51 | ₺67.358.437,13 | %9,99 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
198,00 | 219,50 | 198,00 | ₺66.795.627,60 | %-5,04 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
300,25 | 311,25 | 298,25 | ₺66.602.489,50 | %-4,00 | 18:10 |
|
BURCE
BURCELIK
|
30,50 | 32,76 | 30,26 | ₺66.502.837,98 | %-2,87 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
96,95 | 100,90 | 94,70 | ₺65.084.234,55 | %-1,42 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,00 | 54,30 | 50,60 | ₺63.699.225,90 | %0,00 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,87 | 4,10 | 3,87 | ₺63.409.104,20 | %-4,91 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
28,84 | 30,18 | 28,82 | ₺61.690.391,96 | %-3,09 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
16,96 | 17,64 | 16,63 | ₺61.668.450,66 | %-0,24 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,65 | 8,46 | 7,65 | ₺61.321.860,36 | %-9,47 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,51 | 12,65 | 12,09 | ₺60.590.162,34 | %3,47 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
20,40 | 21,30 | 20,20 | ₺59.455.400,58 | %-2,86 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
466,75 | 466,75 | 425,00 | ₺59.393.840,00 | %9,95 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,41 | 2,49 | 2,38 | ₺59.037.159,94 | %0,84 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
50,00 | 52,00 | 50,00 | ₺58.962.450,95 | %-2,34 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,89 | 10,01 | 9,76 | ₺58.370.388,27 | %-1,10 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
69,85 | 75,90 | 69,75 | ₺58.263.260,60 | %-1,27 | 18:10 |
|
EGGUB
EGE GUBRE
|
109,40 | 112,00 | 107,10 | ₺58.201.850,90 | %-1,80 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
11,34 | 11,80 | 11,30 | ₺57.979.591,43 | %-3,24 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,16 | 34,58 | 33,54 | ₺57.531.503,98 | %-1,10 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,75 | 18,10 | 17,61 | ₺57.428.729,18 | %-0,67 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,27 | 1,18 | ₺57.033.970,19 | %-5,56 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,40 | 26,18 | 24,96 | ₺56.819.957,90 | %-2,46 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,40 | 12,74 | 12,33 | ₺56.742.324,36 | %-1,59 | 18:10 |
|
BERA
BERA HOLDING
|
13,20 | 13,62 | 13,10 | ₺56.474.791,96 | %-2,44 | 18:10 |
|
LOGO
LOGO YAZILIM
|
134,40 | 140,20 | 134,40 | ₺56.290.235,40 | %-3,66 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,50 | 84,45 | 82,35 | ₺55.703.119,90 | %0,18 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,07 | 4,24 | 4,04 | ₺55.421.857,62 | %-1,93 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,71 | 10,03 | 9,67 | ₺55.326.331,64 | %-2,51 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
32,80 | 34,24 | 32,80 | ₺55.254.323,44 | %-3,19 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,75 | 3,85 | 3,74 | ₺55.181.794,92 | %-1,57 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
158,40 | 166,70 | 158,40 | ₺54.734.672,60 | %-2,82 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,86 | 3,00 | 2,83 | ₺54.689.180,88 | %0,70 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
56,80 | 58,65 | 55,45 | ₺54.674.260,20 | %-2,41 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.389,00 | 1.450,00 | 1.371,00 | ₺54.647.727,00 | %-1,49 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,26 | 4,48 | 4,26 | ₺54.241.220,78 | %-3,84 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,68 | 3,74 | 3,66 | ₺53.773.555,72 | %-0,27 | 18:10 |
|
PKART
PLASTIKKART
|
101,10 | 109,80 | 100,70 | ₺53.515.587,50 | %-4,62 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,05 | 5,23 | 5,05 | ₺53.313.345,11 | %-1,56 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,12 | 22,94 | 22,06 | ₺53.198.519,78 | %-2,38 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
9,83 | 10,34 | 9,83 | ₺53.174.408,85 | %-3,53 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,40 | 15,98 | 15,33 | ₺53.084.553,28 | %-2,41 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
105,20 | 112,30 | 105,00 | ₺51.489.308,50 | %-5,40 | 18:10 |
|
SELVA
SELVA GIDA
|
1,46 | 1,53 | 1,46 | ₺51.345.278,79 | %-0,68 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
49,08 | 50,00 | 47,84 | ₺51.132.404,80 | %-0,85 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,14 | 1,17 | 1,11 | ₺49.741.027,74 | %2,70 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.075,00 | 4.347,50 | 4.047,50 | ₺49.622.515,00 | %-0,79 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
692,00 | 757,50 | 690,00 | ₺49.378.600,00 | %-8,22 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,98 | 30,14 | 26,98 | ₺49.321.146,06 | %-9,95 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,98 | 5,19 | 4,98 | ₺49.218.184,41 | %-3,68 | 18:10 |
|
YUNSA
YUNSA
|
7,25 | 7,68 | 7,25 | ₺49.139.153,39 | %-4,86 | 18:10 |
|
KARTN
KARTONSAN
|
150,10 | 163,00 | 150,10 | ₺49.110.630,90 | %-6,60 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
6,97 | 7,22 | 6,96 | ₺48.702.096,90 | %-0,57 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
23,80 | 25,08 | 23,74 | ₺48.419.529,68 | %-4,72 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
419,50 | 429,50 | 413,75 | ₺48.377.796,00 | %-1,53 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,15 | 11,70 | 11,15 | ₺48.036.971,96 | %-4,37 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,80 | 5,94 | 5,78 | ₺47.164.744,25 | %-1,53 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,71 | 2,83 | 2,70 | ₺47.163.415,94 | %-3,90 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
9,14 | 10,16 | 9,14 | ₺47.059.612,70 | %-9,68 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
29,38 | 31,22 | 29,38 | ₺46.852.625,54 | %-4,36 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,08 | 39,00 | 36,92 | ₺46.437.542,38 | %-2,32 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
36,56 | 38,12 | 36,52 | ₺45.778.545,94 | %-3,38 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,87 | 5,94 | 5,78 | ₺45.396.657,94 | %-0,51 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,17 | 16,51 | 16,17 | ₺45.197.949,33 | %-1,40 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,76 | 31,50 | 30,74 | ₺45.022.082,32 | %-0,77 | 18:10 |
|
METRO
METRO HOLDING
|
8,15 | 8,55 | 8,14 | ₺43.734.993,55 | %-4,68 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
514,50 | 528,50 | 509,50 | ₺43.656.124,50 | %-1,25 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
64,55 | 66,70 | 63,60 | ₺43.550.224,00 | %-2,20 | 18:10 |
|
ADGYO
ADRA GMYO
|
56,55 | 59,50 | 56,55 | ₺43.424.966,95 | %-4,56 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,82 | 11,14 | 10,80 | ₺43.169.949,01 | %-2,17 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,94 | 16,55 | 15,94 | ₺42.994.108,72 | %-2,69 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,54 | 8,91 | 8,54 | ₺42.979.455,56 | %-2,40 | 18:10 |
|
LILAK
LILA KAGIT
|
27,38 | 28,12 | 27,38 | ₺42.790.164,72 | %-1,72 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,40 | 12,21 | 11,26 | ₺42.772.457,22 | %-4,12 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
8,56 | 8,88 | 8,51 | ₺42.675.289,33 | %-1,72 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,07 | 8,20 | 7,67 | ₺42.223.666,97 | %5,22 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,98 | 2,08 | 1,98 | ₺41.570.564,28 | %-1,98 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
47,72 | 52,50 | 47,20 | ₺41.385.179,31 | %-1,08 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,24 | 23,88 | 22,24 | ₺41.249.523,26 | %-5,36 | 18:10 |
|
KAPLM
KAPLAMIN
|
334,75 | 366,00 | 332,00 | ₺41.185.782,75 | %-8,35 | 18:10 |
|
PNSUT
PINAR SUT
|
11,21 | 11,83 | 11,14 | ₺41.009.409,12 | %-3,78 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,10 | 21,78 | 21,10 | ₺40.997.733,16 | %-2,59 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,10 | 12,60 | 12,08 | ₺40.392.339,68 | %-2,65 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,04 | 2,10 | 2,04 | ₺40.243.622,82 | %0,00 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
12,76 | 13,37 | 12,68 | ₺40.198.819,02 | %-2,00 | 18:10 |
|
DAGI
DAGI GIYIM
|
8,81 | 9,02 | 8,62 | ₺40.035.968,79 | %-1,67 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
224,70 | 231,70 | 220,50 | ₺39.623.729,30 | %-2,81 | 18:10 |
|
ETILR
ETILER GIDA
|
6,00 | 6,52 | 5,97 | ₺39.191.236,02 | %-7,41 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,11 | 4,31 | 4,11 | ₺39.018.863,21 | %-3,52 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,89 | 1,92 | 1,87 | ₺38.838.031,37 | %-1,05 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,58 | 4,84 | 4,55 | ₺38.457.067,71 | %-1,29 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,69 | 8,00 | 7,69 | ₺38.428.734,66 | %-1,91 | 18:10 |
|
DITAS
DITAS BDY
|
16,73 | 18,55 | 16,67 | ₺38.239.253,84 | %-9,32 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,10 | 18,85 | 18,08 | ₺37.909.638,27 | %-0,82 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
79,60 | 82,40 | 76,20 | ₺37.820.888,85 | %2,12 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,29 | 2,22 | ₺37.399.305,03 | %-0,89 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
18,48 | 19,57 | 18,32 | ₺37.251.015,76 | %-4,74 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
32,02 | 35,40 | 32,02 | ₺37.189.042,64 | %-9,55 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,40 | 25,86 | 25,30 | ₺36.521.270,80 | %0,00 | 18:10 |
|
TATGD
TAT GIDA
|
17,44 | 17,85 | 17,27 | ₺36.220.451,00 | %-1,69 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
244,00 | 251,00 | 244,00 | ₺35.808.532,75 | %-1,61 | 18:10 |
|
SKTAS
SOKTAS
|
3,21 | 3,26 | 3,19 | ₺35.621.453,65 | %-0,31 | 18:10 |
|
BURVA
BURCELIK VANA
|
573,00 | 628,00 | 561,00 | ₺35.432.026,00 | %-2,22 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
55,55 | 57,30 | 55,30 | ₺34.859.102,60 | %-2,03 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
170,30 | 179,60 | 170,30 | ₺34.762.814,50 | %-4,27 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,70 | 11,28 | 10,70 | ₺34.612.227,14 | %-4,29 | 18:10 |
|
CLEBI
CELEBI
|
1.408,00 | 1.453,00 | 1.408,00 | ₺34.584.329,00 | %-2,56 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
10,95 | 11,56 | 10,73 | ₺34.448.449,57 | %-0,99 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
4,90 | 5,09 | 4,90 | ₺33.612.118,89 | %-2,39 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,18 | 2,27 | 2,17 | ₺33.513.350,20 | %-3,11 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,09 | 5,37 | 5,09 | ₺33.008.287,19 | %-3,23 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,02 | 11,33 | 11,01 | ₺33.002.346,24 | %-2,13 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,87 | 7,19 | 6,87 | ₺32.577.075,99 | %-0,43 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
136,60 | 145,00 | 136,60 | ₺32.471.301,20 | %-3,60 | 18:10 |
|
BORSK
BOR SEKER
|
6,15 | 6,33 | 6,12 | ₺32.304.457,82 | %-1,91 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
14,25 | 14,67 | 14,14 | ₺32.190.323,52 | %-1,66 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
114,60 | 120,60 | 114,40 | ₺32.147.019,10 | %-4,66 | 18:10 |
|
CMBTN
CIMBETON
|
1.560,00 | 1.618,00 | 1.551,00 | ₺31.282.755,00 | %-1,27 | 18:10 |
|
INVES
INVESTCO HOLDING
|
773,00 | 788,00 | 760,50 | ₺30.981.389,00 | %-0,58 | 18:10 |
|
|
ZGYO
Z GMYO
|
21,04 | 22,10 | 21,04 | ₺30.957.212,26 | %-3,49 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,06 | 7,11 | 7,03 | ₺30.391.602,88 | %-0,42 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
48,06 | 49,80 | 47,90 | ₺30.333.251,64 | %-2,04 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,08 | 2,15 | 2,07 | ₺30.260.646,62 | %-1,42 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,16 | 13,85 | 13,11 | ₺30.099.787,39 | %-2,66 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,44 | 27,76 | 26,44 | ₺30.069.443,46 | %-2,87 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
47,00 | 49,50 | 46,88 | ₺29.912.457,30 | %-3,73 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,09 | 11,29 | 11,02 | ₺29.886.509,19 | %-1,42 | 18:10 |
|
YATAS
YATAS
|
29,72 | 31,06 | 29,42 | ₺29.245.970,98 | %-3,63 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
123,20 | 128,30 | 123,20 | ₺29.104.690,50 | %-2,99 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
6,83 | 7,06 | 6,82 | ₺28.883.033,81 | %-2,57 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,58 | 17,31 | 16,49 | ₺28.839.239,03 | %-0,84 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,58 | 16,51 | 15,58 | ₺28.817.000,32 | %-4,00 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,75 | 13,12 | 12,69 | ₺28.296.558,97 | %-0,23 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,07 | 4,16 | 4,06 | ₺28.206.009,51 | %-0,49 | 18:10 |
|
DOGUB
DOGUSAN
|
57,90 | 63,00 | 57,90 | ₺27.910.877,65 | %-5,85 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
8,81 | 9,40 | 8,61 | ₺27.167.324,90 | %-6,28 | 18:10 |
|
BOSSA
BOSSA
|
6,68 | 6,77 | 6,29 | ₺27.070.019,75 | %5,03 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
128,00 | 136,30 | 127,90 | ₺27.067.583,30 | %-4,83 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
27,30 | 29,10 | 27,30 | ₺26.884.964,96 | %-5,21 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,58 | 13,03 | 12,56 | ₺26.827.431,89 | %-2,78 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
32,90 | 34,36 | 32,72 | ₺26.756.816,20 | %-3,91 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,59 | 1,72 | 1,59 | ₺26.382.642,08 | %-4,79 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
12,01 | 12,40 | 11,95 | ₺26.044.123,53 | %-2,20 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,60 | 22,30 | 21,60 | ₺25.923.019,04 | %-2,17 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
223,60 | 224,60 | 220,80 | ₺25.850.806,20 | %0,77 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
284,75 | 294,25 | 284,75 | ₺25.668.147,25 | %-2,82 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,55 | 1,66 | 1,55 | ₺25.626.234,26 | %-4,91 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
37,94 | 40,04 | 37,94 | ₺25.478.980,08 | %-4,39 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,72 | 3,00 | 2,71 | ₺25.367.458,18 | %-3,20 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
19,56 | 20,18 | 19,55 | ₺25.309.077,31 | %-2,59 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,16 | 8,60 | 8,16 | ₺25.257.544,81 | %-4,23 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
47,02 | 48,72 | 46,76 | ₺25.138.781,42 | %-2,20 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,63 | 6,72 | 6,50 | ₺25.069.288,81 | %1,22 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
18,64 | 19,20 | 18,64 | ₺24.899.243,58 | %-2,36 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,37 | 2,45 | 2,37 | ₺24.794.397,53 | %-2,47 | 18:10 |
|
ISGYO
IS GMYO
|
22,38 | 23,62 | 22,38 | ₺24.486.358,52 | %-4,68 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,74 | 45,80 | 43,48 | ₺24.156.308,72 | %-3,40 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
19,83 | 20,48 | 19,50 | ₺24.035.043,94 | %-1,54 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
7,82 | 8,11 | 7,82 | ₺23.997.304,61 | %-3,22 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,25 | 18,36 | 17,91 | ₺23.918.517,42 | %0,33 | 18:10 |
|
KLSER
KALESERAMIK
|
22,58 | 23,04 | 22,58 | ₺23.850.986,88 | %-1,05 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,01 | 4,29 | 4,01 | ₺23.722.248,09 | %-5,65 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
44,82 | 46,56 | 43,96 | ₺23.652.332,78 | %-4,88 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
75,95 | 75,95 | 75,95 | ₺23.582.550,95 | %-9,96 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
34,64 | 35,36 | 34,60 | ₺23.555.707,92 | %-0,92 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,53 | 16,05 | 15,51 | ₺23.512.106,27 | %-1,77 | 18:10 |
|
EYGYO
EYG GMYO
|
2,52 | 2,72 | 2,52 | ₺23.365.270,82 | %-4,91 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,06 | 3,12 | 3,05 | ₺23.359.278,17 | %-1,29 | 18:10 |
|
VERUS
VERUSA HOLDING
|
523,00 | 555,00 | 519,50 | ₺23.215.846,00 | %-3,77 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,70 | 2,60 | ₺23.144.840,31 | %-2,25 | 18:10 |
|
FADE
FADE GIDA
|
14,70 | 15,25 | 14,69 | ₺23.054.451,63 | %-3,10 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,95 | 8,06 | 7,91 | ₺22.984.131,81 | %0,25 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,92 | 13,45 | 12,26 | ₺22.921.566,08 | %-1,82 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,78 | 7,00 | 6,50 | ₺22.824.802,39 | %-0,29 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,14 | 5,58 | 5,14 | ₺22.686.142,48 | %-5,51 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,61 | 6,91 | 6,61 | ₺22.664.047,49 | %-3,50 | 18:10 |
|
KLGYO
KILER GMYO
|
4,40 | 4,60 | 4,40 | ₺22.642.655,05 | %-3,51 | 18:10 |
|
MERKO
MERKO GIDA
|
1,15 | 1,20 | 1,15 | ₺22.596.264,93 | %-3,36 | 18:10 |
|
OTTO
OTTO HOLDING
|
121,00 | 127,00 | 121,00 | ₺22.392.807,00 | %-3,35 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
73,00 | 75,85 | 73,00 | ₺22.019.160,00 | %-2,01 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,56 | 2,64 | 2,55 | ₺21.935.422,92 | %-1,54 | 18:10 |
|
INGRM
INGRAM BILISIM
|
363,00 | 380,00 | 363,00 | ₺21.847.387,50 | %0,00 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
37,96 | 40,26 | 37,68 | ₺21.767.431,40 | %-4,14 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,46 | 11,77 | 11,13 | ₺21.682.891,55 | %-2,30 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
24,56 | 25,30 | 24,50 | ₺21.364.981,32 | %-2,07 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,58 | 1,65 | 1,58 | ₺21.237.249,22 | %-3,07 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,05 | 12,20 | 11,98 | ₺21.088.069,84 | %-0,50 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
30,92 | 32,10 | 30,92 | ₺20.729.856,02 | %-2,40 | 18:10 |
|
GENTS
GENTAS
|
4,90 | 5,11 | 4,90 | ₺20.234.979,73 | %-3,16 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,56 | 43,54 | 41,02 | ₺20.219.579,28 | %1,32 | 18:10 |
|
DARDL
DARDANEL
|
1,49 | 1,56 | 1,49 | ₺20.207.392,02 | %-2,61 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
21,44 | 22,76 | 21,44 | ₺20.130.965,52 | %-0,83 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,83 | 9,22 | 8,80 | ₺20.018.272,39 | %-2,65 | 18:10 |
|
BESLR
BESLER GIDA
|
12,53 | 13,03 | 12,51 | ₺20.016.749,30 | %-2,94 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,18 | 16,00 | 15,16 | ₺19.794.990,73 | %-3,68 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,46 | 3,67 | 3,45 | ₺19.770.482,68 | %-4,42 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,41 | 1,45 | 1,40 | ₺19.647.647,81 | %-2,08 | 18:10 |
|
RAYSG
RAY SIGORTA
|
146,40 | 152,00 | 146,40 | ₺19.597.250,30 | %-2,72 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,64 | 8,88 | 8,61 | ₺19.501.344,69 | %-2,04 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
42,38 | 43,64 | 42,12 | ₺19.484.756,10 | %-1,90 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
26,52 | 26,52 | 26,52 | ₺19.097.715,00 | %-9,98 | 18:10 |
|
MHRGY
MHR GMYO
|
2,16 | 2,26 | 2,16 | ₺18.964.495,53 | %-4,00 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,02 | 9,11 | 8,91 | ₺18.637.886,55 | %-0,44 | 18:10 |
|
TUCLK
TUGCELIK
|
3,76 | 3,84 | 3,73 | ₺18.530.264,01 | %-1,57 | 18:10 |
|
PAGYO
PANORA GMYO
|
134,20 | 136,70 | 130,70 | ₺18.238.351,40 | %1,51 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,15 | 5,20 | 5,03 | ₺18.220.434,62 | %-0,77 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,66 | 33,74 | 33,04 | ₺18.155.929,04 | %1,32 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,67 | 13,01 | 12,50 | ₺18.021.365,39 | %-0,78 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,82 | 3,96 | 3,82 | ₺17.884.213,74 | %-3,05 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,12 | 6,24 | 6,12 | ₺17.827.060,36 | %-0,65 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
7,76 | 8,01 | 7,76 | ₺17.783.651,05 | %-3,12 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
20,80 | 21,74 | 20,78 | ₺17.478.014,32 | %-2,44 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,23 | 12,57 | 12,21 | ₺17.383.628,39 | %-2,00 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,24 | 2,32 | 2,23 | ₺17.301.306,99 | %-2,61 | 18:10 |
|
BAGFS
BAGFAS
|
27,38 | 28,82 | 27,22 | ₺17.178.318,66 | %-3,39 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,07 | 9,52 | 9,07 | ₺17.149.596,65 | %-2,99 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,90 | 3,05 | 2,90 | ₺17.143.035,26 | %-4,61 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.802,50 | 12.200,00 | 11.802,50 | ₺17.101.810,00 | %-1,67 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,42 | 31,58 | 30,24 | ₺16.982.720,64 | %-2,31 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,97 | 4,12 | 3,96 | ₺16.960.794,37 | %-2,22 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
120,00 | 124,50 | 119,90 | ₺16.958.118,00 | %-0,99 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,24 | 35,44 | 33,96 | ₺16.769.660,94 | %-0,23 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,80 | 9,11 | 8,80 | ₺16.544.542,83 | %-2,33 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,30 | 10,74 | 10,09 | ₺15.993.219,62 | %-2,74 | 18:10 |
|
PINSU
PINAR SU
|
9,89 | 10,12 | 9,89 | ₺15.933.982,07 | %-1,40 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,86 | 30,52 | 27,86 | ₺15.895.080,52 | %-7,13 | 18:10 |
|
TBORG
T.TUBORG
|
129,20 | 131,80 | 129,20 | ₺15.874.449,80 | %-1,60 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
26,62 | 27,42 | 26,44 | ₺15.843.570,56 | %-2,20 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
79,50 | 80,95 | 78,80 | ₺15.368.066,35 | %-1,43 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,21 | 10,60 | 10,21 | ₺15.335.116,26 | %-3,13 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,70 | 1,76 | 1,70 | ₺14.783.335,81 | %-1,73 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,50 | 5,61 | 5,48 | ₺14.504.318,95 | %-0,90 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,79 | 13,59 | 12,42 | ₺14.411.148,86 | %-7,32 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,30 | 14,60 | 14,10 | ₺14.304.126,46 | %-0,69 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
18,10 | 18,95 | 18,10 | ₺14.296.793,50 | %-3,77 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
286,75 | 296,00 | 281,25 | ₺14.253.207,25 | %-2,05 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,75 | 4,92 | 4,74 | ₺13.877.535,99 | %-3,06 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,90 | 7,31 | 6,49 | ₺13.545.611,99 | %1,17 | 18:10 |
|
DYOBY
DYO BOYA
|
12,72 | 13,07 | 12,72 | ₺13.525.716,15 | %-2,08 | 18:10 |
|
ALKA
ALKIM KAGIT
|
7,80 | 8,13 | 7,75 | ₺13.498.184,00 | %-3,47 | 18:10 |
|
PARSN
PARSAN
|
69,85 | 71,35 | 69,50 | ₺13.460.315,70 | %-1,34 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,90 | 6,44 | 5,74 | ₺13.430.114,46 | %-5,90 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,83 | 12,19 | 11,83 | ₺13.309.000,78 | %-1,42 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
19,50 | 19,93 | 19,50 | ₺12.930.684,68 | %-1,56 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
6,70 | 6,93 | 6,70 | ₺12.861.805,06 | %-1,76 | 18:10 |
|
DESA
DESA DERI
|
9,54 | 9,70 | 9,47 | ₺12.824.325,84 | %-0,21 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
82,50 | 87,35 | 81,90 | ₺12.504.808,45 | %-4,95 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
109,10 | 112,70 | 109,10 | ₺12.185.064,70 | %-1,89 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 2,08 | 1,92 | ₺12.165.003,95 | %-5,74 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,16 | 25,10 | 24,16 | ₺12.036.585,32 | %-2,03 | 18:10 |
|
KUVVA
KUVVA GIDA
|
170,10 | 179,80 | 166,30 | ₺11.720.793,90 | %-4,92 | 18:10 |
|
ALVES
ALVES KABLO
|
0,89 | 0,89 | 0,89 | ₺11.488.728,76 | %-9,18 | 18:10 |
|
BRISA
BRISA
|
75,50 | 78,00 | 75,50 | ₺11.487.675,60 | %-2,27 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,29 | 1,32 | 1,23 | ₺11.231.744,67 | %-5,15 | 18:10 |
|
BANVT
BANVIT
|
147,00 | 152,50 | 147,00 | ₺11.217.279,00 | %-2,00 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,96 | 14,36 | 13,96 | ₺11.171.426,42 | %-2,10 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
76,00 | 78,55 | 76,00 | ₺10.949.381,30 | %-2,56 | 18:10 |
|
AYEN
AYEN ENERJI
|
29,90 | 31,04 | 29,82 | ₺10.878.004,82 | %-2,54 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,24 | 40,00 | 39,22 | ₺10.842.245,36 | %-0,56 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,31 | 5,48 | 5,27 | ₺10.831.220,39 | %-2,57 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,35 | 3,39 | 3,35 | ₺10.734.733,52 | %-3,74 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
26,72 | 27,30 | 26,42 | ₺10.612.813,52 | %-1,40 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,47 | 1,52 | 1,47 | ₺10.602.300,64 | %-2,00 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,56 | 5,83 | 5,56 | ₺10.508.621,92 | %-2,46 | 18:10 |
|
DERIM
DERIMOD
|
33,58 | 34,62 | 32,82 | ₺10.376.380,72 | %-2,10 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
18,98 | 19,69 | 18,96 | ₺10.308.694,86 | %-3,01 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
633,50 | 633,50 | 633,50 | ₺10.191.748,00 | %-9,95 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,40 | 68,50 | 66,05 | ₺10.099.135,90 | %-0,75 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,20 | 2,24 | 2,14 | ₺10.019.660,77 | %-1,35 | 18:10 |
|
CEMTS
CEMTAS
|
8,51 | 8,81 | 8,51 | ₺9.869.554,29 | %-2,41 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
25,78 | 26,88 | 25,78 | ₺9.746.600,88 | %-3,30 | 18:10 |
|
VANGD
VANET GIDA
|
88,50 | 90,95 | 87,75 | ₺9.578.834,50 | %0,91 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,10 | 2,28 | 2,06 | ₺9.391.597,96 | %-7,49 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,32 | 23,44 | 22,32 | ₺9.256.059,88 | %-2,53 | 18:10 |
|
INTEM
INTEMA
|
229,40 | 241,50 | 229,40 | ₺9.184.189,30 | %-3,86 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
158,00 | 173,00 | 157,40 | ₺9.128.065,60 | %-4,18 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
65,70 | 69,05 | 64,70 | ₺9.094.578,00 | %-3,10 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,35 | 3,46 | 3,33 | ₺9.027.913,05 | %-1,76 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,00 | 21,80 | 20,90 | ₺8.956.671,70 | %-2,33 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,55 | 5,79 | 5,55 | ₺8.752.030,88 | %-3,65 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
38,10 | 39,96 | 38,10 | ₺8.696.487,14 | %-3,10 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
291,75 | 291,75 | 291,75 | ₺8.491.092,00 | %-9,95 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
22,88 | 23,76 | 22,88 | ₺8.465.263,64 | %-3,05 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,00 | 21,00 | 19,85 | ₺8.294.022,33 | %-3,38 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,26 | 7,42 | 7,08 | ₺8.223.713,77 | %-0,68 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
35,08 | 35,36 | 34,56 | ₺8.165.167,62 | %-0,11 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
36,38 | 37,80 | 35,82 | ₺7.994.326,16 | %-1,57 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,18 | 3,30 | 3,17 | ₺7.276.777,95 | %-2,15 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,88 | 5,03 | 4,88 | ₺7.181.801,89 | %-2,20 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
11,44 | 12,75 | 11,44 | ₺6.814.406,91 | %-8,48 | 18:10 |
|
LUKSK
LUKS KADIFE
|
79,40 | 82,00 | 79,30 | ₺6.461.422,15 | %-1,24 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
30,14 | 30,74 | 29,08 | ₺6.453.476,38 | %1,01 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,26 | 24,72 | 24,22 | ₺6.362.844,16 | %-1,30 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,08 | 5,19 | 4,93 | ₺6.178.792,46 | %-0,39 | 18:10 |
|
ERBOS
ERBOSAN
|
143,60 | 146,90 | 142,90 | ₺5.602.785,80 | %-1,24 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,52 | 5,66 | 5,52 | ₺5.406.143,81 | %-0,54 | 18:10 |
|
VKING
VIKING KAGIT
|
20,34 | 20,96 | 20,28 | ₺5.058.006,34 | %-0,68 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,94 | 21,74 | 20,78 | ₺5.039.686,68 | %-0,95 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
32,50 | 33,92 | 32,50 | ₺5.009.606,98 | %-3,27 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,32 | 7,46 | 7,30 | ₺4.971.217,80 | %-0,41 | 18:10 |
|
NUHCM
NUH CIMENTO
|
214,00 | 220,80 | 214,00 | ₺4.961.814,80 | %-2,55 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
22,10 | 22,66 | 22,10 | ₺4.951.778,20 | %-2,81 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
113,60 | 116,30 | 112,00 | ₺4.890.906,00 | %0,53 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,39 | 11,50 | 11,25 | ₺4.699.055,98 | %5,86 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,85 | 6,13 | 5,79 | ₺4.549.153,70 | %0,69 | 18:10 |
|
ERSU
ERSU GIDA
|
21,74 | 22,40 | 21,32 | ₺4.441.079,16 | %-2,95 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
38,88 | 41,36 | 38,88 | ₺4.391.532,40 | %-10,00 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,33 | 3,50 | 3,32 | ₺4.304.921,93 | %-0,30 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
240,90 | 248,00 | 240,90 | ₺4.081.324,60 | %-1,67 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,81 | 6,93 | 6,77 | ₺3.890.317,89 | %-0,44 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,97 | 9,30 | 8,97 | ₺3.885.275,42 | %-4,98 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
133,70 | 135,90 | 130,10 | ₺3.857.919,10 | %-0,52 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,60 | 9,45 | 8,60 | ₺3.740.912,03 | %-9,57 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,19 | 12,82 | 12,06 | ₺3.610.580,19 | %-1,46 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,61 | 4,78 | 4,59 | ₺3.598.617,27 | %-1,71 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,77 | 0,77 | 0,76 | ₺3.497.199,95 | %0,00 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,00 | 21,42 | 20,66 | ₺3.330.330,50 | %-0,76 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,34 | 9,75 | 9,31 | ₺3.321.723,52 | %-4,21 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
41,68 | 42,26 | 40,10 | ₺3.146.894,24 | %3,22 | 18:10 |
|
ATAGY
ATA GMYO
|
10,17 | 10,39 | 9,95 | ₺3.106.384,55 | %-0,49 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
733,50 | 733,50 | 733,50 | ₺2.948.670,00 | %-10,00 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
11,23 | 11,32 | 11,23 | ₺2.816.468,20 | %-7,19 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,77 | 2,86 | 2,74 | ₺2.798.232,45 | %-1,77 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,87 | 2,94 | 2,85 | ₺2.791.778,20 | %-1,37 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
110,00 | 116,00 | 109,00 | ₺2.788.255,00 | %-5,98 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,02 | 1,06 | 1,02 | ₺2.753.430,68 | %-3,77 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
215,60 | 215,70 | 215,00 | ₺2.752.739,10 | %-2,58 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,76 | 6,95 | 6,67 | ₺2.738.703,24 | %-1,89 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
21,80 | 22,44 | 21,72 | ₺2.642.753,26 | %-1,54 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,26 | 4,33 | 4,11 | ₺2.642.575,91 | %-0,47 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.350,00 | 2.429,00 | 2.350,00 | ₺2.473.522,00 | %6,38 | 18:10 |
|
DGGYO
DOGUS GMYO
|
32,70 | 33,38 | 32,68 | ₺2.425.247,64 | %-0,12 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
52,00 | 52,65 | 51,65 | ₺2.272.255,05 | %-3,17 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,22 | 11,47 | 11,12 | ₺2.241.355,64 | %-1,67 | 18:10 |
|
QNBTR
QNB BANK
|
177,00 | 181,00 | 177,00 | ₺2.181.895,00 | %-2,21 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
27,20 | 27,34 | 26,42 | ₺2.054.389,90 | %-0,07 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,28 | 4,35 | 4,22 | ₺1.946.204,35 | %-0,47 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,73 | 7,99 | 7,59 | ₺1.793.469,49 | %-0,13 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,74 | 9,02 | 8,73 | ₺1.708.026,53 | %-2,56 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,56 | 7,78 | 7,54 | ₺1.604.952,45 | %-2,20 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,08 | 2,08 | 2,02 | ₺1.586.282,59 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,16 | 2,20 | 2,14 | ₺1.458.813,79 | %-0,92 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
69,30 | 69,45 | 68,00 | ₺1.405.166,80 | %0,07 | 18:10 |
|
KENT
KENT GIDA
|
330,00 | 335,00 | 330,00 | ₺1.376.422,75 | %-3,08 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
150,90 | 151,20 | 150,00 | ₺1.261.453,90 | %-2,01 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
57,80 | 59,00 | 55,50 | ₺1.247.695,25 | %-3,10 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,68 | 12,70 | 12,68 | ₺1.216.039,20 | %-0,16 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,20 | 19,31 | 18,20 | ₺1.175.607,47 | %-5,75 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,82 | 8,95 | 8,82 | ₺1.083.402,70 | %-0,34 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,02 | 13,02 | 13,00 | ₺1.038.531,60 | %0,15 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,04 | 25,72 | 25,04 | ₺965.311,56 | %-2,64 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
146,20 | 149,00 | 146,20 | ₺896.882,40 | %-1,88 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,13 | 7,15 | 7,00 | ₺878.426,54 | %-0,28 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,61 | 1,63 | 1,61 | ₺870.950,97 | %-1,83 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
65,25 | 66,00 | 65,25 | ₺860.938,50 | %-1,14 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
71,00 | 71,00 | 68,25 | ₺835.552,30 | %0,00 | 18:10 |
|
CMENT
CIMENTAS
|
250,00 | 250,00 | 249,00 | ₺786.687,20 | %2,25 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
255,50 | 256,50 | 250,50 | ₺702.218,00 | %1,29 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,00 | 40,64 | 40,00 | ₺678.578,64 | %-2,44 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
90,00 | 93,15 | 90,00 | ₺617.404,20 | %-3,38 | 18:10 |
|
YONGA
YONGA MOBILYA
|
42,30 | 43,48 | 41,30 | ₺519.694,06 | %-0,52 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
490.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|