Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
333,25 | 340,00 | 331,00 | ₺14.684.227.255,75 | %-3,27 | 18:00 |
|
ASELS
ASELSAN
|
353,00 | 370,50 | 352,50 | ₺12.046.777.557,25 | %-4,59 | 18:00 |
|
ASTOR
ASTOR ENERJI
|
317,50 | 328,50 | 308,75 | ₺10.857.619.008,25 | %-2,53 | 17:59 |
|
AKBNK
AKBANK
|
67,60 | 68,00 | 66,90 | ₺10.301.517.587,05 | %-1,67 | 17:59 |
|
SASA
SASA POLYESTER
|
2,57 | 2,57 | 2,47 | ₺10.240.236.835,24 | %6,20 | 17:59 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,12 | 34,78 | 33,82 | ₺9.672.676.272,52 | %-2,90 | 17:59 |
|
TUPRS
TUPRAS
|
268,00 | 273,00 | 266,50 | ₺6.354.861.024,50 | %0,37 | 18:00 |
|
ISCTR
IS BANKASI (C)
|
13,70 | 13,82 | 13,50 | ₺6.128.901.636,68 | %-0,58 | 17:59 |
|
EREGL
EREGLI DEMIR CELIK
|
40,98 | 41,28 | 39,72 | ₺5.955.527.833,44 | %1,44 | 18:00 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
94,10 | 94,10 | 87,35 | ₺4.576.250.918,90 | %9,99 | 17:59 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,60 | 53,65 | 50,60 | ₺4.535.715.356,20 | %-4,88 | 18:00 |
|
BIMAS
BIM MAGAZALAR
|
374,75 | 377,50 | 369,50 | ₺3.504.377.442,25 | %0,60 | 17:59 |
|
|
ORZAX
ORZAKS ILAC
|
98,05 | 98,05 | 83,40 | ₺3.253.324.731,20 | %9,98 | 17:59 |
|
GARAN
GARANTI BANKASI
|
126,40 | 128,50 | 125,60 | ₺3.054.817.780,20 | %-2,02 | 18:00 |
|
KCHOL
KOC HOLDING
|
191,80 | 192,90 | 189,50 | ₺2.955.001.219,80 | %-0,52 | 17:59 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
190,30 | 193,00 | 183,30 | ₺2.824.997.043,40 | %0,16 | 17:59 |
|
TCELL
TURKCELL
|
108,80 | 109,40 | 105,30 | ₺2.676.863.698,20 | %1,68 | 18:00 |
|
SAHOL
SABANCI HOLDING
|
89,35 | 90,40 | 89,10 | ₺2.321.483.721,15 | %-1,27 | 18:00 |
|
|
EKIM
EKIM TURIZM
|
23,48 | 26,78 | 23,48 | ₺2.109.789.969,44 | %-8,71 | 17:45 |
|
EKGYO
EMLAK KONUT GMYO
|
20,82 | 20,88 | 20,06 | ₺1.963.336.809,56 | %1,66 | 17:59 |
|
KRDMD
KARDEMIR (D)
|
38,18 | 38,26 | 37,10 | ₺1.953.821.012,10 | %1,06 | 17:59 |
|
PETKM
PETKIM
|
19,74 | 19,99 | 19,43 | ₺1.883.769.871,87 | %2,07 | 18:00 |
|
HEKTS
HEKTAS
|
3,10 | 3,16 | 3,00 | ₺1.871.216.033,07 | %2,31 | 17:59 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,62 | 40,82 | 40,50 | ₺1.780.536.608,76 | %0,30 | 17:59 |
|
PGSUS
PEGASUS
|
164,80 | 168,70 | 164,30 | ₺1.780.210.418,50 | %-3,17 | 17:59 |
|
HALKB
T. HALK BANKASI
|
39,30 | 40,30 | 39,26 | ₺1.738.735.374,20 | %-3,01 | 18:00 |
|
FROTO
FORD OTOSAN
|
81,60 | 82,75 | 81,30 | ₺1.698.000.730,55 | %-0,24 | 18:00 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
160,70 | 162,50 | 153,90 | ₺1.685.518.932,40 | %1,97 | 17:59 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,10 | 161,30 | 159,20 | ₺1.667.763.461,80 | %1,32 | 17:59 |
|
|
SVGYO
SAVUR GMYO
|
12,48 | 14,19 | 12,48 | ₺1.629.067.572,64 | %-9,96 | 17:59 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,86 | 14,56 | 13,05 | ₺1.612.517.990,44 | %3,74 | 18:00 |
|
GUBRF
GUBRE FABRIK.
|
411,50 | 433,50 | 410,75 | ₺1.500.252.212,00 | %-5,94 | 17:59 |
|
TTKOM
TURK TELEKOM
|
57,75 | 58,15 | 57,30 | ₺1.401.086.908,65 | %-0,43 | 18:00 |
|
PEKGY
PEKER GMYO
|
14,60 | 14,81 | 14,57 | ₺1.279.665.285,30 | %-0,68 | 17:59 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
97,00 | 107,80 | 93,15 | ₺1.196.637.409,75 | %-1,02 | 17:59 |
|
DMRGD
DMR UNLU MAMULLER
|
12,92 | 13,38 | 12,60 | ₺1.187.787.021,33 | %-2,12 | 17:59 |
|
ENERY
ENERYA ENERJI
|
9,96 | 10,30 | 9,71 | ₺1.182.949.234,59 | %2,57 | 18:00 |
|
CWENE
CW ENERJI
|
37,30 | 38,10 | 36,54 | ₺1.171.620.198,78 | %-0,96 | 17:59 |
|
|
NETCD
NETCAD YAZILIM
|
149,80 | 152,80 | 143,70 | ₺1.119.049.115,10 | %1,97 | 17:59 |
|
SISE
SISE CAM
|
43,12 | 43,46 | 42,82 | ₺1.081.534.913,06 | %-0,74 | 18:00 |
|
OZATD
OZATA DENIZCILIK
|
2.217,00 | 2.217,00 | 2.015,00 | ₺1.044.031.280,00 | %9,97 | 17:59 |
|
MGROS
MIGROS TICARET
|
626,50 | 631,00 | 617,50 | ₺1.021.941.067,50 | %0,16 | 17:59 |
|
VAKBN
VAKIFLAR BANKASI
|
31,08 | 31,48 | 30,58 | ₺1.017.609.283,42 | %-0,32 | 17:59 |
|
EUPWR
EUROPOWER ENERJI
|
88,85 | 92,25 | 88,65 | ₺1.003.873.218,95 | %-2,84 | 17:59 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
56,25 | 56,60 | 53,95 | ₺994.818.044,20 | %2,18 | 18:00 |
|
KRDMA
KARDEMIR (A)
|
40,74 | 40,76 | 39,36 | ₺986.127.894,68 | %3,09 | 17:59 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,10 | 76,35 | 68,35 | ₺960.725.285,15 | %2,24 | 17:59 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
93,80 | 96,85 | 91,00 | ₺952.224.756,55 | %5,27 | 18:00 |
|
TOASO
TOFAS OTO. FAB.
|
301,25 | 305,75 | 299,50 | ₺905.012.565,25 | %-0,50 | 17:59 |
|
TKFEN
TEKFEN HOLDING
|
142,00 | 142,90 | 133,60 | ₺801.161.553,90 | %3,42 | 17:59 |
|
BRSAN
BORUSAN BORU SANAYI
|
528,50 | 536,00 | 521,00 | ₺732.344.800,00 | %-1,40 | 17:59 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
93,60 | 97,10 | 90,15 | ₺713.944.362,80 | %-3,60 | 17:59 |
|
GUNDG
GUNDOGDU GIDA
|
1.989,00 | 2.016,00 | 1.845,00 | ₺711.487.186,00 | %1,48 | 17:59 |
|
KGYO
KORAY GMYO
|
7,03 | 7,46 | 6,69 | ₺689.937.216,60 | %-5,38 | 17:59 |
|
|
DOFRB
DOF ROBOTIK
|
173,00 | 176,70 | 171,00 | ₺685.331.794,10 | %-1,76 | 17:59 |
|
ANELE
ANEL ELEKTRIK
|
100,60 | 105,20 | 94,40 | ₺669.667.808,15 | %5,12 | 17:59 |
|
AEFES
ANADOLU EFES
|
20,02 | 20,38 | 19,80 | ₺663.769.114,53 | %-2,15 | 17:59 |
|
TAVHL
TAV HAVALIMANLARI
|
259,50 | 267,00 | 259,00 | ₺662.825.314,75 | %-3,62 | 17:59 |
|
ENKAI
ENKA INSAAT
|
89,80 | 90,75 | 89,00 | ₺641.050.668,90 | %-0,55 | 18:00 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
119,30 | 125,30 | 118,90 | ₺586.470.989,10 | %-5,17 | 17:59 |
|
SKBNK
SEKERBANK
|
18,54 | 19,39 | 18,41 | ₺583.110.494,52 | %-3,79 | 17:59 |
|
ODINE
ODINE TEKNOLOJI
|
1.992,00 | 2.009,00 | 1.952,00 | ₺572.505.437,00 | %0,61 | 17:59 |
|
KUYAS
KUYAS YATIRIM
|
70,60 | 72,65 | 69,35 | ₺557.542.856,30 | %1,00 | 17:59 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,65 | 69,29 | 68,52 | ₺550.350.034,32 | %-1,79 | 17:59 |
|
BALSU
BALSU GIDA
|
14,69 | 14,69 | 13,48 | ₺534.933.745,98 | %9,96 | 17:59 |
|
ISKPL
ISIK PLASTIK
|
6,98 | 6,98 | 6,37 | ₺531.277.053,42 | %9,92 | 17:59 |
|
AKSEN
AKSA ENERJI
|
91,95 | 92,75 | 90,90 | ₺518.642.118,15 | %-0,16 | 18:00 |
|
EFOR
EFOR YATIRIM
|
14,31 | 14,40 | 13,95 | ₺518.482.308,15 | %-0,97 | 17:59 |
|
KOCMT
KOC METALURJI
|
3,81 | 4,03 | 3,63 | ₺461.718.031,60 | %1,87 | 17:59 |
|
VESTL
VESTEL
|
26,06 | 26,76 | 25,34 | ₺460.853.249,56 | %-1,36 | 18:00 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
458,00 | 470,00 | 423,25 | ₺452.778.791,50 | %5,17 | 17:59 |
|
SOKM
SOK MARKETLER TICARET
|
47,64 | 48,30 | 45,78 | ₺443.809.392,72 | %3,25 | 18:00 |
|
DAPGM
DAP GAYRIMENKUL
|
9,04 | 9,13 | 8,88 | ₺442.656.523,97 | %0,67 | 17:59 |
|
TURSG
TURKIYE SIGORTA
|
6,36 | 6,50 | 6,24 | ₺428.416.703,95 | %0,16 | 17:59 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
307,00 | 361,25 | 307,00 | ₺417.926.217,50 | %-9,97 | 17:59 |
|
ULKER
ULKER BISKUVI
|
95,85 | 96,80 | 95,60 | ₺409.646.179,15 | %-1,19 | 17:59 |
|
FENER
FENERBAHCE FUTBOL
|
3,30 | 3,36 | 3,23 | ₺392.005.284,99 | %0,92 | 17:59 |
|
KARTN
KARTONSAN
|
184,50 | 193,00 | 180,00 | ₺381.766.489,30 | %2,56 | 17:59 |
|
ODAS
ODAS ELEKTRIK
|
8,28 | 8,31 | 8,13 | ₺381.632.325,99 | %-0,12 | 17:59 |
|
OBAMS
OBA MAKARNACILIK
|
5,14 | 5,29 | 5,04 | ₺377.306.061,30 | %1,98 | 17:59 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.457,50 | 3.837,50 | 3.457,50 | ₺372.019.720,00 | %-9,96 | 17:59 |
|
PSGYO
PASIFIK GMYO
|
3,11 | 3,17 | 3,06 | ₺366.952.757,85 | %-1,89 | 17:59 |
|
KRDMB
KARDEMIR (B)
|
131,30 | 136,90 | 130,00 | ₺364.425.121,10 | %-4,16 | 17:59 |
|
MIATK
MIA TEKNOLOJI
|
34,42 | 34,42 | 32,56 | ₺354.805.298,74 | %9,97 | 17:59 |
|
TCKRC
KIRAC GALVANIZ
|
119,80 | 122,60 | 115,00 | ₺343.931.245,70 | %2,39 | 17:59 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,64 | 30,38 | 29,60 | ₺341.777.910,18 | %-0,13 | 17:59 |
|
MAGEN
MARGUN ENERJI
|
34,30 | 34,34 | 32,02 | ₺331.949.012,02 | %5,21 | 17:59 |
|
AYGAZ
AYGAZ
|
245,40 | 251,00 | 240,90 | ₺326.509.414,55 | %-0,24 | 17:59 |
|
CVKMD
CVK MADEN
|
37,74 | 38,28 | 37,56 | ₺321.855.243,86 | %-2,08 | 17:59 |
|
RALYH
RAL YATIRIM HOLDING
|
208,00 | 215,90 | 206,00 | ₺314.752.848,00 | %-2,39 | 17:59 |
|
IZENR
IZDEMIR ENERJI
|
8,27 | 8,47 | 8,12 | ₺313.676.008,20 | %2,10 | 17:59 |
|
TABGD
TAB GIDA
|
234,00 | 240,00 | 231,50 | ₺309.210.175,90 | %-1,68 | 17:59 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
144,60 | 151,10 | 143,20 | ₺296.301.239,20 | %-1,63 | 17:59 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
251,00 | 263,00 | 247,10 | ₺294.562.664,75 | %-0,79 | 17:59 |
|
|
ATATR
ATA TURIZM
|
14,59 | 15,11 | 14,58 | ₺291.441.294,87 | %-3,38 | 17:59 |
|
IHAAS
IHLAS HABER AJANSI
|
73,35 | 73,35 | 68,10 | ₺287.700.230,20 | %9,97 | 17:59 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,20 | 165,00 | 159,90 | ₺277.860.602,90 | %-2,79 | 17:59 |
|
LIDER
LDR TURIZM
|
96,55 | 97,65 | 93,00 | ₺271.539.737,40 | %-0,05 | 17:59 |
|
ALGYO
ALARKO GMYO
|
3,54 | 3,70 | 3,39 | ₺269.275.347,04 | %1,72 | 17:59 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
374,25 | 384,25 | 374,25 | ₺269.007.139,75 | %-0,99 | 18:00 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,90 | 68,35 | 64,10 | ₺266.294.846,60 | %4,46 | 17:59 |
|
FORTE
FORTE BILGI ILETISIM
|
101,20 | 104,20 | 94,90 | ₺265.786.532,75 | %2,43 | 17:59 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,32 | 30,16 | 28,10 | ₺257.878.379,34 | %1,95 | 17:59 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,55 | 3,66 | 3,50 | ₺257.266.630,46 | %2,01 | 17:59 |
|
DUNYH
DUNYA HOLDING
|
145,10 | 147,50 | 135,60 | ₺257.099.480,30 | %0,76 | 17:59 |
|
EMKEL
EMEK ELEKTRIK
|
20,28 | 20,88 | 19,58 | ₺252.455.556,94 | %4,37 | 17:59 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,34 | 31,52 | 29,30 | ₺241.748.721,50 | %-1,24 | 17:59 |
|
CATES
CATES ELEKTRIK
|
44,98 | 46,00 | 43,80 | ₺238.061.699,46 | %-2,47 | 17:59 |
|
ECILC
ECZACIBASI ILAC
|
73,00 | 75,60 | 72,85 | ₺233.831.080,75 | %-3,82 | 17:59 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,39 | 18,39 | 16,72 | ₺232.990.510,85 | %9,99 | 17:59 |
|
HATSN
HATSAN GEMI
|
54,10 | 57,70 | 53,75 | ₺227.243.391,65 | %-2,17 | 17:59 |
|
HEDEF
HEDEF HOLDING
|
192,40 | 192,90 | 182,90 | ₺224.179.955,90 | %2,34 | 17:59 |
|
GEREL
GERSAN ELEKTRIK
|
34,58 | 34,76 | 32,76 | ₺223.818.606,34 | %3,29 | 17:59 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,15 | 10,32 | 9,47 | ₺223.416.626,53 | %5,51 | 17:59 |
|
KLRHO
KILER HOLDING
|
86,70 | 87,75 | 83,75 | ₺221.766.304,45 | %1,34 | 17:59 |
|
ALTNY
ALTINAY SAVUNMA
|
15,52 | 16,18 | 15,44 | ₺220.084.868,01 | %-2,27 | 17:59 |
|
ALARK
ALARKO HOLDING
|
98,60 | 99,30 | 97,80 | ₺219.744.748,60 | %-1,69 | 17:59 |
|
FZLGY
FUZUL GMYO
|
13,06 | 13,83 | 13,04 | ₺218.314.448,30 | %-4,67 | 17:59 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,72 | 23,62 | 22,66 | ₺218.304.725,72 | %-3,24 | 17:59 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,39 | 10,71 | 10,36 | ₺217.867.357,85 | %-2,99 | 17:59 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,06 | 11,38 | 10,99 | ₺216.328.199,79 | %-0,45 | 17:59 |
|
CEMZY
CEM ZEYTIN
|
12,34 | 12,81 | 12,21 | ₺210.585.978,38 | %-2,53 | 17:59 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,66 | 50,50 | 45,16 | ₺210.241.655,00 | %-5,93 | 17:59 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,90 | 98,90 | 94,00 | ₺206.577.519,15 | %-2,22 | 17:59 |
|
|
GENKM
GENTAS KIMYA
|
12,71 | 13,12 | 12,67 | ₺205.551.802,47 | %-1,55 | 17:59 |
|
DAGI
DAGI GIYIM
|
9,24 | 9,68 | 9,04 | ₺203.576.746,21 | %-0,65 | 17:59 |
|
MEGMT
MEGA METAL
|
67,55 | 69,80 | 67,00 | ₺202.844.894,25 | %-0,95 | 17:59 |
|
IZFAS
IZMIR FIRCA
|
61,90 | 62,85 | 61,30 | ₺202.173.835,75 | %-0,16 | 17:59 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,26 | 24,40 | 23,18 | ₺201.850.543,26 | %-4,36 | 17:59 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
78,85 | 80,25 | 78,75 | ₺201.260.454,05 | %-1,81 | 17:59 |
|
GENIL
GEN ILAC
|
8,87 | 9,16 | 8,83 | ₺199.368.331,04 | %-2,53 | 17:59 |
|
AKFIS
AKFEN INSAAT
|
90,45 | 92,65 | 87,90 | ₺198.836.343,85 | %-0,66 | 17:59 |
|
SUNTK
SUN TEKSTIL
|
31,36 | 32,60 | 28,78 | ₺195.920.213,84 | %-1,88 | 17:59 |
|
MRSHL
MARSHALL
|
2.008,00 | 2.159,00 | 1.981,00 | ₺195.465.430,00 | %-0,74 | 17:59 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,93 | 0,94 | 0,90 | ₺193.688.226,56 | %3,33 | 17:59 |
|
MOGAN
MOGAN ENERJI
|
14,08 | 14,40 | 13,90 | ₺192.272.745,18 | %-1,33 | 17:59 |
|
CCOLA
COCA COLA ICECEK
|
82,00 | 84,20 | 81,60 | ₺191.424.326,15 | %-2,90 | 17:59 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,80 | 62,95 | 58,00 | ₺190.274.109,20 | %2,10 | 17:59 |
|
GRTHO
GRAINTURK HOLDING
|
251,25 | 252,00 | 244,30 | ₺185.919.991,70 | %0,70 | 17:59 |
|
HLGYO
HALK GMYO
|
5,64 | 5,67 | 5,34 | ₺185.617.381,89 | %4,06 | 17:59 |
|
BVSAN
BULBULOGLU VINC
|
125,60 | 126,00 | 118,30 | ₺183.332.770,00 | %3,54 | 18:00 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,78 | 22,22 | 21,72 | ₺182.678.076,54 | %-0,46 | 17:59 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,48 | 38,60 | 36,96 | ₺179.126.459,04 | %0,86 | 17:59 |
|
DOHOL
DOGAN HOLDING
|
21,22 | 21,50 | 20,72 | ₺173.218.522,50 | %0,19 | 17:59 |
|
|
ZGYO
Z GMYO
|
38,88 | 39,16 | 36,66 | ₺173.007.184,86 | %4,18 | 17:59 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,40 | 6,79 | 6,35 | ₺172.159.484,10 | %-3,61 | 17:59 |
|
ISGYO
IS GMYO
|
26,72 | 27,50 | 26,12 | ₺171.608.176,16 | %-1,76 | 17:59 |
|
CEMAS
CEMAS DOKUM
|
4,28 | 4,55 | 4,18 | ₺171.180.857,06 | %1,66 | 17:59 |
|
CANTE
CAN2 TERMIK
|
1,27 | 1,29 | 1,26 | ₺170.422.397,95 | %-0,78 | 17:59 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,85 | 18,25 | 17,78 | ₺169.266.699,61 | %-0,94 | 17:59 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,80 | 38,26 | 36,80 | ₺169.211.663,78 | %2,61 | 17:59 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,44 | 1,42 | ₺161.550.616,17 | %-0,69 | 17:59 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,50 | 81,95 | 76,90 | ₺161.033.752,40 | %-2,12 | 17:59 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
308,50 | 308,75 | 299,50 | ₺156.501.948,75 | %2,75 | 17:59 |
|
AKSA
AKSA
|
11,58 | 11,79 | 11,51 | ₺156.387.365,59 | %-1,53 | 17:59 |
|
CIMSA
CIMSA
|
46,38 | 46,76 | 46,22 | ₺154.950.143,38 | %-1,11 | 17:59 |
|
BMSTL
BMS BIRLESIK METAL
|
45,20 | 46,12 | 42,90 | ₺154.726.486,52 | %4,82 | 17:59 |
|
SARKY
SARKUYSAN
|
25,58 | 26,34 | 25,00 | ₺153.441.017,00 | %0,00 | 17:59 |
|
HOROZ
HOROZ LOJISTIK
|
65,80 | 66,60 | 64,90 | ₺152.461.383,70 | %0,92 | 17:59 |
|
OYAKC
OYAK CIMENTO
|
19,93 | 20,22 | 19,90 | ₺149.981.615,84 | %-1,34 | 17:59 |
|
SELEC
SELCUK ECZA DEPOSU
|
206,60 | 210,00 | 197,00 | ₺149.003.513,90 | %2,28 | 17:59 |
|
ATATP
ATP YAZILIM
|
207,70 | 214,10 | 207,50 | ₺148.935.661,80 | %-3,40 | 18:00 |
|
INFO
INFO YATIRIM
|
7,01 | 7,30 | 6,45 | ₺148.846.224,09 | %1,89 | 17:59 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,56 | 5,60 | 5,38 | ₺148.621.378,02 | %0,91 | 17:59 |
|
ENJSA
ENERJISA ENERJI
|
103,10 | 104,50 | 102,00 | ₺148.585.909,40 | %-0,87 | 17:59 |
|
METRO
METRO HOLDING
|
8,84 | 9,00 | 8,40 | ₺147.992.292,05 | %2,91 | 17:59 |
|
KATMR
KATMERCILER EKIPMAN
|
2,43 | 2,51 | 2,42 | ₺146.872.585,49 | %-3,57 | 17:59 |
|
POLHO
POLISAN HOLDING
|
20,80 | 21,68 | 20,44 | ₺141.597.871,20 | %-3,88 | 17:59 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
107,30 | 107,30 | 97,60 | ₺136.690.818,25 | %9,94 | 17:59 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,47 | 5,73 | 5,45 | ₺135.514.840,54 | %-4,70 | 17:59 |
|
CGCAM
CAGDAS CAM
|
45,62 | 46,64 | 44,92 | ₺134.975.678,10 | %0,09 | 17:59 |
|
ZOREN
ZORLU ENERJI
|
2,66 | 2,73 | 2,64 | ₺134.451.450,61 | %-2,56 | 17:59 |
|
BAHKM
BAHADIR KIMYA
|
118,60 | 136,00 | 118,60 | ₺131.990.917,80 | %-9,95 | 17:59 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,90 | 12,21 | 11,87 | ₺130.719.433,15 | %-0,75 | 17:59 |
|
KAREL
KAREL ELEKTRONIK
|
10,73 | 10,78 | 10,14 | ₺129.161.112,74 | %3,87 | 17:59 |
|
TRENJ
TR DOGAL ENERJI
|
93,70 | 98,75 | 93,55 | ₺129.071.004,25 | %-5,11 | 17:59 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,42 | 31,02 | 29,92 | ₺126.206.722,88 | %0,73 | 17:59 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,80 | 199,40 | 194,70 | ₺125.883.348,50 | %-0,56 | 17:59 |
|
ARMGD
ARMADA GIDA
|
175,70 | 180,90 | 173,40 | ₺124.149.592,80 | %0,40 | 17:59 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.487,00 | 1.542,00 | 1.450,00 | ₺123.856.129,00 | %0,13 | 17:59 |
|
MAVI
MAVI GIYIM
|
39,60 | 39,76 | 38,94 | ₺121.782.759,68 | %-0,05 | 17:59 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,85 | 62,30 | 59,75 | ₺120.801.296,65 | %0,08 | 17:59 |
|
KARSN
KARSAN OTOMOTIV
|
10,97 | 11,71 | 10,96 | ₺119.361.553,11 | %-6,32 | 17:59 |
|
LINK
LINK BILGISAYAR
|
6,66 | 6,89 | 6,65 | ₺118.922.275,75 | %-3,48 | 17:59 |
|
ALVES
ALVES KABLO
|
2,44 | 2,47 | 2,41 | ₺117.901.237,05 | %-1,21 | 17:59 |
|
ETILR
ETILER GIDA
|
6,58 | 6,76 | 6,15 | ₺117.325.461,56 | %5,28 | 17:59 |
|
VSNMD
VISNE MADENCILIK
|
82,10 | 85,10 | 81,75 | ₺116.448.376,25 | %-1,20 | 17:59 |
|
DOAS
DOGUS OTOMOTIV
|
184,70 | 187,20 | 184,00 | ₺115.521.464,40 | %-0,70 | 17:59 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,70 | 75,00 | 69,20 | ₺114.772.144,55 | %2,90 | 17:59 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,71 | 5,90 | 5,68 | ₺113.782.032,57 | %-3,38 | 18:00 |
|
NTHOL
NET HOLDING
|
46,76 | 46,78 | 45,44 | ₺113.494.154,98 | %1,43 | 17:59 |
|
CELHA
CELIK HALAT
|
22,74 | 24,20 | 21,10 | ₺113.117.232,56 | %2,80 | 17:59 |
|
ALCAR
ALARKO CARRIER
|
874,50 | 893,00 | 832,50 | ₺111.638.801,50 | %1,92 | 17:59 |
|
REEDR
REEDER TEKNOLOJI
|
6,66 | 6,91 | 6,54 | ₺110.927.183,42 | %1,52 | 17:59 |
|
YIGIT
YIGIT AKU
|
22,42 | 23,24 | 22,02 | ₺108.392.129,72 | %1,82 | 17:59 |
|
HDFGS
HEDEF GIRISIM
|
2,57 | 2,65 | 2,57 | ₺107.065.664,91 | %-1,91 | 17:59 |
|
|
AAGYO
AGAOGLU GMYO
|
14,77 | 15,02 | 14,68 | ₺106.682.943,41 | %-1,20 | 17:59 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,15 | 68,50 | 66,75 | ₺105.605.521,10 | %-2,18 | 17:59 |
|
ISMEN
IS Y. MEN. DEG.
|
34,68 | 34,98 | 34,58 | ₺105.591.896,94 | %-0,52 | 17:59 |
|
PAPIL
PAPILON SAVUNMA
|
14,01 | 14,72 | 13,97 | ₺104.924.496,39 | %-2,44 | 17:59 |
|
KCAER
KOCAER CELIK
|
12,98 | 13,38 | 12,95 | ₺103.710.444,76 | %-3,06 | 17:59 |
|
CEOEM
CEO EVENT MEDYA
|
30,20 | 30,44 | 27,26 | ₺103.569.862,66 | %7,63 | 18:00 |
|
OTTO
OTTO HOLDING
|
182,70 | 195,00 | 182,60 | ₺102.366.132,10 | %-6,79 | 18:00 |
|
|
MEYSU
MEYSU GIDA
|
12,48 | 12,90 | 12,41 | ₺102.306.025,00 | %-1,34 | 17:59 |
|
|
ZERGY
ZERAY GMYO
|
10,15 | 10,52 | 10,14 | ₺100.069.706,46 | %-3,33 | 17:59 |
|
TRGYO
TORUNLAR GMYO
|
100,90 | 101,50 | 99,65 | ₺100.003.998,50 | %-0,39 | 17:59 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,48 | 3,53 | 3,47 | ₺98.406.188,85 | %-1,42 | 17:59 |
|
BARMA
BAREM AMBALAJ
|
68,50 | 69,60 | 66,35 | ₺98.090.611,60 | %-1,72 | 17:59 |
|
ADESE
ADESE GAYRIMENKUL
|
0,90 | 0,92 | 0,89 | ₺97.884.414,93 | %-2,17 | 17:59 |
|
|
AKHAN
AKHAN UN
|
36,24 | 36,88 | 36,08 | ₺97.029.770,82 | %-0,82 | 17:59 |
|
MPARK
MLP SAGLIK
|
414,75 | 421,75 | 414,00 | ₺95.592.104,50 | %-1,66 | 17:59 |
|
KBORU
KUZEY BORU
|
26,08 | 26,60 | 25,68 | ₺95.117.263,04 | %-0,91 | 17:59 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,98 | 13,22 | 12,83 | ₺94.974.657,61 | %-0,54 | 17:59 |
|
EUREN
EUROPEN ENDUSTRI
|
4,09 | 4,14 | 4,06 | ₺93.622.557,15 | %-0,97 | 17:59 |
|
SEGYO
SEKER GMYO
|
4,67 | 4,89 | 4,45 | ₺93.562.901,22 | %3,32 | 17:59 |
|
OTKAR
OTOKAR
|
332,00 | 336,75 | 331,75 | ₺92.400.052,00 | %-1,78 | 17:59 |
|
TSKB
T.S.K.B.
|
11,40 | 11,51 | 11,35 | ₺90.884.119,93 | %-1,13 | 17:59 |
|
VAKFN
VAKIF FIN. KIR.
|
1,52 | 1,57 | 1,51 | ₺89.937.617,80 | %-1,94 | 17:59 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,02 | 46,50 | 45,02 | ₺89.604.674,36 | %-2,09 | 17:59 |
|
AKENR
AKENERJI
|
10,33 | 10,85 | 10,25 | ₺89.281.015,74 | %-1,24 | 17:59 |
|
FRIGO
FRIGO PAK GIDA
|
2,13 | 2,14 | 2,00 | ₺89.144.814,95 | %5,45 | 17:59 |
|
BSOKE
BATICIM CIMENTO
|
36,02 | 36,52 | 35,28 | ₺88.700.226,36 | %-1,42 | 17:59 |
|
KOTON
KOTON MAGAZACILIK
|
13,80 | 14,30 | 13,75 | ₺87.861.683,98 | %-1,85 | 17:59 |
|
KAPLM
KAPLAMIN
|
459,50 | 483,50 | 455,25 | ₺87.067.378,25 | %-5,21 | 18:00 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺86.940.300,88 | %-0,98 | 17:59 |
|
TUKAS
TUKAS
|
2,13 | 2,15 | 2,12 | ₺85.223.448,08 | %-0,47 | 17:59 |
|
VERUS
VERUSA HOLDING
|
411,75 | 411,75 | 373,75 | ₺84.084.694,75 | %9,95 | 17:59 |
|
ESCAR
ESCAR FILO
|
48,42 | 48,94 | 47,02 | ₺81.639.756,40 | %0,17 | 17:59 |
|
VERTU
VERUSATURK GIRISIM
|
38,94 | 40,66 | 37,00 | ₺81.162.882,50 | %4,12 | 17:59 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,98 | 5,05 | 4,86 | ₺80.835.586,49 | %0,61 | 17:59 |
|
GOODY
GOOD-YEAR
|
2,80 | 2,87 | 2,75 | ₺80.778.703,74 | %0,36 | 17:59 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,29 | 3,35 | 3,28 | ₺80.643.244,51 | %-2,08 | 17:59 |
|
GWIND
GALATA WIND ENERJI
|
23,74 | 24,24 | 23,72 | ₺80.596.960,00 | %-2,06 | 17:59 |
|
|
LXGYO
LUXERA GMYO
|
13,22 | 13,47 | 12,96 | ₺79.311.887,31 | %-1,05 | 17:59 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,88 | 10,14 | 9,80 | ₺79.210.844,21 | %-2,18 | 17:59 |
|
AKCNS
AKCANSA
|
236,40 | 239,10 | 234,70 | ₺78.391.493,40 | %0,72 | 17:59 |
|
BULGS
BULLS GSYO
|
37,28 | 38,50 | 37,02 | ₺77.583.952,56 | %-3,62 | 17:59 |
|
SNICA
SANICA ISI SANAYI
|
4,05 | 4,24 | 4,04 | ₺76.654.929,74 | %-3,57 | 17:59 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,79 | 6,86 | 6,74 | ₺75.417.269,75 | %-2,72 | 17:59 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,23 | 2,19 | ₺75.229.283,76 | %-0,90 | 17:59 |
|
ALBRK
ALBARAKA TURK
|
7,79 | 7,92 | 7,77 | ₺74.381.950,66 | %-2,26 | 17:59 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.787,00 | 1.830,00 | 1.780,00 | ₺74.255.337,00 | %-2,46 | 17:59 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,71 | 17,18 | 16,60 | ₺74.101.076,94 | %0,18 | 17:59 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,90 | 65,80 | 63,30 | ₺73.639.492,95 | %-0,62 | 17:59 |
|
RTALB
RTA LABORATUVARLARI
|
3,41 | 3,46 | 3,38 | ₺71.352.805,83 | %-1,16 | 17:59 |
|
TARKM
TARKIM BITKI KORUMA
|
475,00 | 489,50 | 470,00 | ₺70.269.014,25 | %-3,06 | 17:59 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,96 | 5,96 | 5,94 | ₺69.239.497,19 | %9,96 | 17:55 |
|
TEKTU
TEK-ART TURIZM
|
9,30 | 9,69 | 9,22 | ₺68.888.304,74 | %-4,02 | 17:59 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,04 | 9,35 | 8,85 | ₺67.997.637,76 | %-0,66 | 17:59 |
|
MERIT
MERIT TURIZM
|
17,86 | 18,02 | 17,28 | ₺67.273.098,21 | %2,76 | 17:59 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,82 | 38,64 | 37,36 | ₺67.270.326,64 | %-1,92 | 17:59 |
|
OZYSR
OZYASAR TEL
|
12,75 | 13,20 | 12,42 | ₺67.116.460,91 | %0,16 | 17:59 |
|
ULUUN
ULUSOY UN SANAYI
|
8,83 | 9,23 | 8,76 | ₺66.894.374,22 | %-1,67 | 17:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,10 | 19,75 | 19,00 | ₺66.588.280,38 | %-1,39 | 17:59 |
|
AKSUE
AKSU ENERJI
|
43,52 | 44,96 | 43,34 | ₺66.020.363,94 | %-3,59 | 17:59 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,18 | 33,64 | 32,76 | ₺65.896.235,52 | %-0,66 | 17:59 |
|
CMBTN
CIMBETON
|
1.598,00 | 1.674,00 | 1.586,00 | ₺65.443.861,00 | %-1,84 | 17:59 |
|
LILAK
LILA KAGIT
|
31,24 | 32,30 | 31,24 | ₺64.421.829,02 | %-3,28 | 17:59 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,91 | 7,17 | 6,87 | ₺64.329.873,17 | %-3,36 | 17:59 |
|
DENGE
DENGE HOLDING
|
2,50 | 2,60 | 2,48 | ₺63.767.001,99 | %-3,10 | 17:59 |
|
LYDHO
LYDIA HOLDING
|
184,40 | 188,30 | 183,70 | ₺63.678.009,70 | %-0,38 | 17:59 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,24 | 30,56 | 29,30 | ₺63.441.984,70 | %0,07 | 17:59 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,64 | 1,68 | 1,64 | ₺63.367.383,27 | %-1,80 | 17:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,36 | 29,06 | 28,22 | ₺62.904.319,24 | %-0,42 | 17:59 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,54 | 33,80 | 32,94 | ₺62.734.553,16 | %0,18 | 17:59 |
|
BERA
BERA HOLDING
|
14,66 | 14,97 | 14,65 | ₺61.817.860,63 | %-2,27 | 17:59 |
|
DOCO
DO-CO
|
11.092,50 | 11.325,00 | 11.000,00 | ₺61.365.787,50 | %-0,89 | 17:59 |
|
EGEPO
NASMED EGEPOL
|
18,69 | 19,26 | 18,42 | ₺61.327.471,33 | %-2,15 | 17:59 |
|
KRONT
KRON TEKNOLOJI
|
25,54 | 26,46 | 23,50 | ₺60.921.553,96 | %3,82 | 17:59 |
|
RYSAS
REYSAS LOJISTIK
|
21,02 | 22,32 | 20,74 | ₺59.991.094,08 | %0,38 | 17:59 |
|
VBTYZ
VBT YAZILIM
|
29,12 | 31,28 | 29,08 | ₺59.956.439,54 | %-6,00 | 17:59 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,10 | 21,04 | 19,92 | ₺59.415.097,84 | %-4,47 | 17:59 |
|
MERKO
MERKO GIDA
|
1,54 | 1,57 | 1,53 | ₺59.308.482,24 | %-1,91 | 17:59 |
|
LOGO
LOGO YAZILIM
|
134,20 | 136,90 | 133,60 | ₺59.250.143,50 | %-1,61 | 18:00 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,73 | 1,64 | ₺59.241.480,57 | %-3,47 | 17:59 |
|
MARTI
MARTI OTEL
|
1,58 | 1,62 | 1,57 | ₺58.940.931,23 | %-1,86 | 17:59 |
|
USAK
USAK SERAMIK
|
1,39 | 1,44 | 1,37 | ₺58.825.683,65 | %-2,80 | 18:00 |
|
ASGYO
ASCE GMYO
|
12,19 | 12,54 | 12,16 | ₺58.446.080,06 | %-2,48 | 17:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
233,40 | 236,80 | 230,90 | ₺57.741.966,40 | %-0,77 | 17:59 |
|
EKOS
EKOS TEKNOLOJI
|
6,06 | 6,24 | 6,00 | ₺56.703.967,29 | %-2,73 | 17:59 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,80 | 55,80 | 54,20 | ₺56.484.766,85 | %-2,58 | 17:59 |
|
KOPOL
KOZA POLYESTER
|
6,27 | 6,53 | 6,24 | ₺56.367.208,57 | %-2,03 | 17:59 |
|
ARCLK
ARCELIK
|
97,65 | 98,85 | 97,50 | ₺56.241.705,95 | %-1,26 | 17:59 |
|
GSDHO
GSD HOLDING
|
5,19 | 5,38 | 5,15 | ₺55.597.765,49 | %-2,44 | 17:59 |
|
JANTS
JANTSA JANT SANAYI
|
16,10 | 16,54 | 16,01 | ₺55.260.036,78 | %-2,07 | 17:59 |
|
MOPAS
MOPAS MARKETCILIK
|
31,50 | 32,20 | 31,42 | ₺54.983.667,56 | %-1,38 | 17:59 |
|
MAKTK
MAKINA TAKIM
|
11,80 | 11,90 | 11,22 | ₺54.401.536,19 | %0,00 | 17:59 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,98 | 10,08 | 9,78 | ₺54.256.864,67 | %0,91 | 17:59 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,90 | 17,32 | 16,67 | ₺52.918.760,83 | %0,00 | 17:59 |
|
ISGSY
IS GIRISIM
|
18,71 | 18,92 | 18,46 | ₺52.242.934,64 | %-0,37 | 17:59 |
|
PKART
PLASTIKKART
|
128,10 | 131,20 | 123,50 | ₺51.546.714,40 | %2,32 | 17:59 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,61 | 4,68 | 4,59 | ₺51.493.170,00 | %-0,86 | 17:59 |
|
IMASM
IMAS MAKINA
|
2,77 | 2,86 | 2,76 | ₺51.205.004,10 | %-3,15 | 17:59 |
|
BESLR
BESLER GIDA
|
12,91 | 13,26 | 12,70 | ₺51.014.183,52 | %-2,49 | 17:59 |
|
OBASE
OBASE BILGISAYAR
|
40,82 | 42,76 | 40,12 | ₺50.949.273,80 | %-1,31 | 17:59 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,51 | 11,94 | 11,50 | ₺50.867.094,92 | %-0,86 | 17:59 |
|
INVES
INVESTCO HOLDING
|
611,00 | 611,50 | 580,00 | ₺50.823.497,50 | %4,44 | 17:59 |
|
TGSAS
TGS DIS TICARET
|
183,20 | 186,60 | 174,50 | ₺50.529.912,10 | %3,50 | 17:59 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,53 | 15,80 | 15,30 | ₺50.379.217,94 | %-2,02 | 17:59 |
|
ULUSE
ULUSOY ELEKTRIK
|
286,50 | 304,25 | 286,50 | ₺50.332.619,75 | %-3,86 | 17:59 |
|
BANVT
BANVIT
|
164,50 | 168,80 | 162,40 | ₺50.069.312,20 | %-1,50 | 17:59 |
|
EGEEN
EGE ENDUSTRI
|
5.532,50 | 5.690,00 | 5.517,50 | ₺49.888.722,50 | %-2,04 | 17:59 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,33 | 8,70 | 8,30 | ₺49.795.621,21 | %-3,70 | 17:59 |
|
ONRYT
ONUR TEKNOLOJI
|
62,85 | 64,20 | 62,45 | ₺49.531.466,90 | %-0,63 | 17:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,60 | 53,55 | 51,35 | ₺49.350.185,80 | %-1,99 | 17:59 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
142,30 | 147,80 | 139,60 | ₺49.036.816,80 | %0,78 | 17:59 |
|
BURCE
BURCELIK
|
39,88 | 40,56 | 39,60 | ₺48.727.196,68 | %-0,75 | 17:59 |
|
AYCES
ALTINYUNUS CESME
|
519,00 | 537,50 | 518,50 | ₺48.479.333,50 | %-2,90 | 17:59 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,45 | 98,30 | 97,15 | ₺48.445.981,35 | %-1,12 | 17:59 |
|
MRGYO
MARTI GMYO
|
1,40 | 1,41 | 1,39 | ₺48.427.885,46 | %-1,41 | 17:59 |
|
ECZYT
ECZACIBASI YATIRIM
|
315,00 | 327,00 | 315,00 | ₺47.729.517,50 | %-4,33 | 17:59 |
|
GOKNR
GOKNUR GIDA
|
23,08 | 23,48 | 23,08 | ₺47.671.075,78 | %-1,87 | 17:59 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,46 | 3,62 | 3,45 | ₺47.666.758,56 | %-1,70 | 17:59 |
|
CRDFA
CREDITWEST FAKTORING
|
37,28 | 37,36 | 35,98 | ₺46.740.055,12 | %2,14 | 18:00 |
|
MAKIM
MAKIM MAKINE
|
18,12 | 18,80 | 18,01 | ₺46.527.745,53 | %-1,25 | 17:59 |
|
GSDDE
GSD DENIZCILIK
|
12,78 | 13,19 | 12,77 | ₺46.174.755,95 | %-3,18 | 17:59 |
|
NETAS
NETAS TELEKOM.
|
62,60 | 64,10 | 61,45 | ₺45.103.211,95 | %2,88 | 17:59 |
|
|
GOLDA
GOLDA GIDA
|
13,46 | 13,46 | 13,46 | ₺45.063.407,00 | %9,97 | 17:59 |
|
INDES
INDEKS BILGISAYAR
|
10,56 | 10,81 | 10,49 | ₺44.933.863,31 | %-0,38 | 17:59 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,80 | 38,70 | 36,86 | ₺44.897.035,70 | %1,29 | 17:59 |
|
MERCN
MERCAN KIMYA
|
24,08 | 24,70 | 23,86 | ₺44.807.944,18 | %-0,82 | 17:59 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,30 | 45,12 | 44,16 | ₺44.727.811,62 | %-1,69 | 17:59 |
|
OSMEN
OSMANLI MENKUL
|
8,25 | 8,67 | 8,23 | ₺44.684.124,90 | %-1,55 | 17:59 |
|
KZBGY
KIZILBUK GYO
|
2,24 | 2,27 | 2,22 | ₺44.216.845,88 | %-0,88 | 17:59 |
|
|
VAKFA
VAKIF FAKTORING
|
11,63 | 11,75 | 11,60 | ₺44.072.361,84 | %-1,27 | 17:59 |
|
IHLAS
IHLAS HOLDING
|
1,11 | 1,12 | 1,11 | ₺43.788.226,23 | %-0,89 | 17:59 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,47 | 2,52 | 2,47 | ₺43.662.688,83 | %-1,20 | 17:59 |
|
ICUGS
ICU GIRISIM
|
5,45 | 5,67 | 5,36 | ₺42.773.234,09 | %-0,73 | 17:59 |
|
EDATA
E-DATA TEKNOLOJI
|
17,99 | 18,25 | 17,20 | ₺41.956.377,28 | %-0,33 | 17:59 |
|
TNZTP
TAPDI TINAZTEPE
|
22,78 | 23,84 | 22,52 | ₺41.021.180,40 | %-2,15 | 17:59 |
|
BIENY
BIEN YAPI URUNLERI
|
20,98 | 21,62 | 20,96 | ₺40.843.638,94 | %-1,50 | 17:59 |
|
SNGYO
SINPAS GMYO
|
3,85 | 3,88 | 3,76 | ₺40.590.251,15 | %1,32 | 17:59 |
|
OFSYM
OFIS YEM GIDA
|
53,85 | 55,05 | 53,45 | ₺40.133.746,00 | %-1,73 | 17:59 |
|
DITAS
DITAS BDY
|
26,12 | 27,18 | 26,08 | ₺39.911.617,16 | %-2,03 | 17:59 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,00 | 178,30 | 173,60 | ₺39.848.555,80 | %-2,41 | 17:59 |
|
YKSLN
YUKSELEN CELIK
|
3,20 | 3,33 | 3,15 | ₺39.291.274,22 | %-1,23 | 17:59 |
|
TTRAK
TURK TRAKTOR
|
440,00 | 442,00 | 436,75 | ₺39.251.074,50 | %0,06 | 17:59 |
|
SRVGY
SERVET GMYO
|
2,68 | 2,72 | 2,67 | ₺38.870.873,14 | %-0,37 | 17:59 |
|
ARSAN
ARSAN HOLDING
|
3,56 | 3,56 | 3,40 | ₺38.415.397,78 | %9,88 | 17:59 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,05 | 5,97 | ₺38.022.565,97 | %-0,17 | 17:59 |
|
GENTS
GENTAS
|
5,87 | 5,94 | 5,81 | ₺38.001.054,00 | %-0,51 | 17:59 |
|
CLEBI
CELEBI
|
1.545,00 | 1.563,00 | 1.538,00 | ₺37.867.006,00 | %-0,39 | 17:59 |
|
SELVA
SELVA GIDA
|
1,87 | 1,90 | 1,86 | ₺37.654.545,31 | %-1,06 | 17:59 |
|
ANSGR
ANADOLU SIGORTA
|
27,84 | 28,16 | 27,58 | ₺37.592.602,44 | %-0,22 | 17:59 |
|
BLUME
BLUME METAL KIMYA
|
33,42 | 34,38 | 32,32 | ₺37.345.504,96 | %-1,71 | 17:59 |
|
BORLS
BORLEASE OTOMOTIV
|
5,94 | 6,19 | 5,85 | ₺37.142.374,41 | %-3,10 | 17:59 |
|
AKGRT
AKSIGORTA
|
7,06 | 7,12 | 7,06 | ₺36.803.279,31 | %-0,98 | 17:59 |
|
FADE
FADE GIDA
|
15,33 | 16,32 | 15,26 | ₺36.691.111,15 | %-4,01 | 17:59 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,02 | 46,20 | 44,66 | ₺36.329.187,42 | %2,27 | 17:59 |
|
ICBCT
ICBC TURKEY BANK
|
20,18 | 20,60 | 19,97 | ₺36.212.774,85 | %-2,79 | 17:59 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
106,00 | 108,40 | 105,00 | ₺36.016.546,10 | %-2,30 | 17:59 |
|
PENGD
PENGUEN GIDA
|
10,49 | 10,65 | 10,38 | ₺35.999.197,06 | %-1,50 | 18:00 |
|
AVPGY
AVRUPAKENT GMYO
|
52,80 | 54,15 | 52,65 | ₺35.914.863,80 | %-2,13 | 17:59 |
|
PCILT
PC ILETISIM MEDYA
|
32,14 | 33,36 | 32,00 | ₺35.716.954,30 | %-1,89 | 17:59 |
|
EKSUN
EKSUN GIDA
|
6,47 | 6,80 | 6,40 | ₺35.566.254,76 | %-3,29 | 17:59 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,59 | 10,78 | 10,45 | ₺35.345.263,14 | %0,28 | 17:59 |
|
AHSGY
AHES GMYO
|
19,40 | 20,14 | 19,40 | ₺35.124.872,81 | %-2,95 | 17:59 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,68 | 35,08 | 33,24 | ₺34.908.577,46 | %0,96 | 17:59 |
|
EYGYO
EYG GMYO
|
2,31 | 2,36 | 2,27 | ₺34.742.580,86 | %-2,12 | 17:59 |
|
DARDL
DARDANEL
|
1,92 | 1,95 | 1,90 | ₺34.683.063,26 | %-1,54 | 17:59 |
|
ALKIM
ALKIM KIMYA
|
17,43 | 17,88 | 17,17 | ₺34.608.453,99 | %0,17 | 17:59 |
|
AYDEM
AYDEM ENERJI
|
26,10 | 26,66 | 25,88 | ₺34.155.346,16 | %-0,15 | 17:59 |
|
INGRM
INGRAM BILISIM
|
404,75 | 414,00 | 401,50 | ₺34.086.046,75 | %0,00 | 17:59 |
|
EGPRO
EGE PROFIL
|
35,96 | 37,78 | 35,76 | ₺33.987.035,30 | %-1,86 | 17:59 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,40 | 85,50 | 83,00 | ₺33.212.276,95 | %-1,42 | 17:59 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,13 | 4,20 | 4,11 | ₺32.819.449,20 | %-0,72 | 17:59 |
|
HATEK
HATAY TEKSTIL
|
15,33 | 16,08 | 15,02 | ₺32.664.999,40 | %-4,01 | 18:00 |
|
|
AKFGY
AKFEN GMYO
|
2,75 | 2,77 | 2,70 | ₺32.440.707,46 | %0,73 | 17:59 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,25 | 12,36 | 12,10 | ₺32.049.729,54 | %-0,49 | 17:59 |
|
CRFSA
CARREFOURSA
|
137,80 | 141,40 | 137,60 | ₺31.830.434,00 | %-1,43 | 17:59 |
|
KFEIN
KAFEIN YAZILIM
|
8,85 | 8,96 | 8,78 | ₺31.417.722,69 | %-0,34 | 17:59 |
|
ARZUM
ARZUM EV ALETLERI
|
1,91 | 1,97 | 1,91 | ₺31.347.428,60 | %-2,55 | 17:59 |
|
UFUK
UFUK YATIRIM
|
1.710,00 | 1.747,00 | 1.655,00 | ₺31.284.290,00 | %1,48 | 17:59 |
|
TRCAS
TURCAS HOLDING
|
42,28 | 43,00 | 41,30 | ₺30.865.746,08 | %2,52 | 17:59 |
|
KONKA
KONYA KAGIT
|
12,99 | 13,46 | 12,95 | ₺30.843.049,60 | %-3,49 | 17:59 |
|
ARTMS
ARTEMIS HALI
|
41,90 | 42,76 | 41,60 | ₺30.737.680,86 | %-1,27 | 17:59 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,25 | 9,47 | 9,19 | ₺30.732.389,22 | %-1,18 | 17:59 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,13 | 4,28 | 4,11 | ₺30.694.712,39 | %-3,73 | 17:59 |
|
FORMT
FORMET METAL VE CAM
|
2,02 | 2,04 | 2,01 | ₺30.688.011,71 | %-0,98 | 17:59 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
25,26 | 25,26 | 25,26 | ₺30.538.607,46 | %9,92 | 17:59 |
|
SKTAS
SOKTAS
|
3,43 | 3,50 | 3,41 | ₺30.177.908,93 | %-1,15 | 17:59 |
|
ACSEL
ACIPAYAM SELULOZ
|
129,30 | 135,80 | 128,00 | ₺30.054.315,70 | %-1,22 | 17:59 |
|
KLGYO
KILER GMYO
|
4,96 | 5,05 | 4,94 | ₺29.915.189,91 | %-1,78 | 17:59 |
|
OZSUB
OZSU BALIK
|
30,12 | 30,42 | 29,62 | ₺29.875.951,72 | %0,07 | 17:59 |
|
NTGAZ
NATURELGAZ
|
11,23 | 11,67 | 11,22 | ₺29.571.920,59 | %-3,11 | 17:59 |
|
AYEN
AYEN ENERJI
|
33,24 | 34,64 | 33,20 | ₺29.201.210,50 | %-2,75 | 17:59 |
|
YYLGD
YAYLA GIDA
|
10,64 | 10,82 | 10,63 | ₺29.190.864,86 | %-2,12 | 17:59 |
|
RUBNS
RUBENIS TEKSTIL
|
21,64 | 22,30 | 21,00 | ₺29.034.130,36 | %0,09 | 17:59 |
|
RYGYO
REYSAS GMYO
|
30,28 | 31,22 | 30,18 | ₺28.919.738,92 | %0,07 | 17:59 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.502,50 | 13.662,50 | 13.382,50 | ₺28.849.120,00 | %-0,64 | 17:59 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,92 | 19,10 | 18,86 | ₺28.585.706,50 | %-0,79 | 17:59 |
|
DGATE
DATAGATE BILGISAYAR
|
106,00 | 107,10 | 99,35 | ₺28.347.864,40 | %5,68 | 17:59 |
|
TATGD
TAT GIDA
|
18,36 | 18,80 | 17,96 | ₺28.347.445,14 | %0,88 | 17:59 |
|
HURGZ
HURRIYET GZT.
|
6,34 | 6,45 | 6,16 | ₺28.203.575,03 | %1,12 | 17:59 |
|
KONYA
KONYA CIMENTO
|
3.800,00 | 3.875,00 | 3.782,50 | ₺28.128.600,00 | %-1,94 | 17:59 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
250,50 | 255,75 | 248,30 | ₺28.036.733,35 | %-0,69 | 17:59 |
|
MARKA
MARKA YATIRIM HOLDING
|
83,65 | 84,80 | 81,90 | ₺28.018.275,65 | %-1,01 | 17:59 |
|
KLMSN
KLIMASAN KLIMA
|
29,86 | 31,28 | 29,76 | ₺27.895.619,74 | %-4,48 | 17:59 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,10 | 17,30 | 17,08 | ₺27.543.957,32 | %-0,75 | 17:59 |
|
ADGYO
ADRA GMYO
|
50,85 | 52,55 | 50,50 | ₺27.540.538,60 | %-1,64 | 17:59 |
|
SKYMD
SEKER YATIRIM
|
14,80 | 15,30 | 14,62 | ₺27.200.061,85 | %-1,99 | 17:59 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,84 | 2,96 | 2,84 | ₺26.936.170,88 | %-3,73 | 18:00 |
|
GARFA
GARANTI FAKTORING
|
26,54 | 27,28 | 26,42 | ₺26.263.346,08 | %-2,64 | 17:59 |
|
ADEL
ADEL KALEMCILIK
|
29,98 | 30,34 | 29,92 | ₺26.091.935,72 | %-0,73 | 17:59 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,99 | 1,93 | ₺25.633.131,65 | %-1,52 | 17:59 |
|
LIDFA
LIDER FAKTORING
|
2,74 | 2,80 | 2,73 | ₺25.125.234,69 | %-2,14 | 17:59 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,54 | 18,77 | 18,50 | ₺24.999.379,01 | %-0,80 | 17:59 |
|
MOBTL
MOBILTEL ILETISIM
|
14,65 | 14,84 | 14,44 | ₺24.726.213,55 | %-0,41 | 17:59 |
|
KNFRT
KONFRUT TARIM
|
11,87 | 12,12 | 11,86 | ₺24.520.798,73 | %-2,30 | 17:59 |
|
YATAS
YATAS
|
37,18 | 38,08 | 37,00 | ₺24.341.596,66 | %-2,21 | 17:59 |
|
ARASE
DOGU ARAS ENERJI
|
120,70 | 123,30 | 119,00 | ₺24.319.702,80 | %-1,15 | 17:59 |
|
SMART
SMARTIKS YAZILIM
|
24,80 | 25,50 | 24,68 | ₺23.909.824,54 | %-1,04 | 17:59 |
|
EGGUB
EGE GUBRE
|
96,15 | 98,00 | 95,95 | ₺23.864.240,20 | %-1,23 | 17:59 |
|
AKSGY
AKIS GMYO
|
9,55 | 9,65 | 9,45 | ₺23.798.913,90 | %-1,14 | 17:59 |
|
CEMTS
CEMTAS
|
9,24 | 9,58 | 9,24 | ₺23.764.829,01 | %-3,75 | 17:59 |
|
DURKN
DURUKAN SEKERLEME
|
20,20 | 20,78 | 20,18 | ₺23.727.608,80 | %-1,66 | 17:59 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,88 | 31,50 | 30,70 | ₺23.588.769,70 | %-0,19 | 17:59 |
|
IZINV
IZ YATIRIM HOLDING
|
61,35 | 63,50 | 60,90 | ₺23.544.953,55 | %-3,61 | 17:59 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,89 | 14,09 | 13,70 | ₺23.476.142,66 | %-0,43 | 17:59 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,75 | 82,55 | 81,00 | ₺23.111.412,35 | %-1,03 | 17:59 |
|
BAKAB
BAK AMBALAJ
|
51,00 | 53,85 | 50,55 | ₺23.042.356,45 | %-3,77 | 17:59 |
|
DMSAS
DEMISAS DOKUM
|
8,32 | 8,48 | 8,15 | ₺22.911.247,58 | %-0,95 | 17:59 |
|
DOGUB
DOGUSAN
|
79,30 | 82,40 | 74,90 | ₺22.765.429,55 | %3,52 | 17:59 |
|
VKGYO
VAKIF GMYO
|
2,65 | 2,65 | 2,63 | ₺22.665.140,38 | %-0,38 | 17:59 |
|
SEYKM
SEYITLER KIMYA
|
5,40 | 5,90 | 5,29 | ₺22.621.764,99 | %-4,93 | 17:59 |
|
PLTUR
PLATFORM TURIZM
|
22,38 | 22,76 | 22,26 | ₺22.465.961,78 | %-0,71 | 17:59 |
|
NATEN
NATUREL ENERJI
|
6,26 | 6,31 | 6,21 | ₺22.315.662,96 | %-0,95 | 17:59 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,12 | 4,21 | 4,09 | ₺22.286.999,35 | %-2,14 | 17:59 |
|
ERCB
ERCIYAS CELIK BORU
|
47,74 | 48,32 | 47,52 | ₺22.109.329,28 | %-0,67 | 18:00 |
|
HTTBT
HITIT BILGISAYAR
|
37,58 | 38,24 | 37,50 | ₺22.046.769,74 | %-1,83 | 17:59 |
|
ARENA
ARENA BILGISAYAR
|
25,06 | 25,74 | 24,60 | ₺22.003.558,14 | %-1,96 | 17:59 |
|
OZGYO
OZDERICI GMYO
|
2,13 | 2,14 | 2,09 | ₺21.926.112,42 | %0,47 | 17:59 |
|
RAYSG
RAY SIGORTA
|
174,40 | 177,60 | 174,00 | ₺21.909.490,00 | %-1,80 | 17:59 |
|
BLCYT
BILICI YATIRIM
|
22,02 | 22,44 | 21,68 | ₺21.726.973,16 | %-0,54 | 17:59 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,40 | 4,56 | 4,32 | ₺21.622.742,35 | %-2,22 | 17:59 |
|
EDIP
EDIP GAYRIMENKUL
|
38,48 | 38,48 | 37,40 | ₺21.538.480,46 | %2,89 | 17:59 |
|
PAMEL
PAMEL ELEKTRIK
|
82,15 | 84,85 | 81,00 | ₺21.502.626,75 | %-1,02 | 17:59 |
|
BEGYO
BATI EGE GMYO
|
3,79 | 3,92 | 3,78 | ₺21.320.348,47 | %-3,32 | 17:59 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31 | 13,44 | 13,14 | ₺20.951.239,41 | %-0,15 | 17:59 |
|
YUNSA
YUNSA
|
9,03 | 9,21 | 8,97 | ₺20.832.041,70 | %-1,95 | 17:59 |
|
EPLAS
EGEPLAST
|
5,45 | 5,70 | 5,40 | ₺20.751.076,31 | %-4,22 | 17:59 |
|
KZGYO
KUZUGRUP GMYO
|
21,20 | 21,54 | 21,10 | ₺20.734.313,90 | %-1,85 | 17:59 |
|
LRSHO
LORAS HOLDING
|
2,92 | 2,97 | 2,91 | ₺20.714.228,94 | %-1,35 | 17:59 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,75 | 1,81 | 1,75 | ₺20.700.713,85 | %-2,78 | 17:59 |
|
DEVA
DEVA HOLDING
|
71,55 | 72,00 | 69,75 | ₺20.540.590,15 | %1,27 | 17:59 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,23 | 11,51 | 11,18 | ₺20.413.628,74 | %-2,43 | 17:59 |
|
KRSTL
KRISTAL KOLA
|
10,17 | 10,38 | 10,11 | ₺20.362.373,43 | %-1,83 | 17:59 |
|
AVGYO
AVRASYA GMYO
|
15,24 | 16,60 | 14,91 | ₺20.347.080,01 | %-6,56 | 17:59 |
|
AFYON
AFYON CIMENTO
|
12,94 | 13,22 | 12,89 | ₺20.241.420,75 | %-1,60 | 17:59 |
|
KLSER
KALESERAMIK
|
25,42 | 25,76 | 25,36 | ₺20.161.861,18 | %-0,55 | 17:59 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,04 | 30,20 | 29,50 | ₺20.073.542,30 | %0,40 | 17:59 |
|
POLTK
POLITEKNIK METAL
|
5.035,00 | 5.100,00 | 5.002,50 | ₺19.923.845,00 | %-1,42 | 17:59 |
|
BORSK
BOR SEKER
|
5,77 | 5,92 | 5,77 | ₺19.854.008,24 | %-1,20 | 17:59 |
|
GLRYH
GULER YAT. HOLDING
|
3,18 | 3,26 | 3,16 | ₺19.815.323,07 | %-1,55 | 17:59 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.103,00 | 1.107,00 | 1.091,00 | ₺19.746.560,00 | %-0,27 | 17:59 |
|
PSDTC
PERGAMON DIS TICARET
|
127,70 | 132,80 | 126,50 | ₺19.062.078,90 | %-1,77 | 17:59 |
|
PNSUT
PINAR SUT
|
11,05 | 11,25 | 10,99 | ₺18.978.887,12 | %-1,87 | 17:59 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,67 | 6,70 | 6,50 | ₺18.697.263,55 | %-0,45 | 17:59 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,96 | 13,14 | 12,89 | ₺18.683.821,48 | %-0,31 | 17:59 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,35 | 12,57 | 12,13 | ₺18.332.430,03 | %1,48 | 17:59 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,56 | 21,34 | 20,30 | ₺18.041.709,38 | %-1,15 | 17:59 |
|
ZEDUR
ZEDUR ENERJI
|
8,55 | 8,79 | 8,44 | ₺18.020.751,18 | %-1,50 | 17:59 |
|
SUWEN
SUWEN TEKSTIL
|
6,39 | 6,51 | 6,12 | ₺17.982.767,30 | %3,23 | 17:59 |
|
CONSE
CONSUS ENERJI
|
2,47 | 2,54 | 2,46 | ₺17.934.461,45 | %-2,76 | 17:59 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23 | 10,36 | 10,15 | ₺17.242.520,88 | %-0,39 | 17:59 |
|
VANGD
VANET GIDA
|
96,00 | 101,50 | 94,95 | ₺17.069.746,15 | %-2,74 | 17:59 |
|
YGGYO
YENI GIMAT GMYO
|
219,00 | 226,00 | 218,70 | ₺16.784.943,20 | %-2,62 | 17:59 |
|
MNDRS
MENDERES TEKSTIL
|
10,93 | 11,04 | 10,91 | ₺16.694.178,75 | %-0,91 | 17:59 |
|
PINSU
PINAR SU
|
10,30 | 10,50 | 10,24 | ₺16.521.321,43 | %-1,06 | 17:59 |
|
ZRGYO
ZIRAAT GMYO
|
17,52 | 18,05 | 17,51 | ₺16.425.372,16 | %-2,94 | 17:59 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,95 | 18,26 | 17,81 | ₺16.401.710,43 | %0,00 | 17:59 |
|
TRILC
TURK ILAC SERUM
|
1,38 | 1,38 | 1,38 | ₺16.244.990,16 | %9,52 | 17:55 |
|
ASUZU
ANADOLU ISUZU
|
52,65 | 54,00 | 52,30 | ₺16.103.113,90 | %-2,41 | 17:59 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,60 | 132,00 | 128,70 | ₺15.873.075,30 | %-1,44 | 17:59 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,84 | 24,14 | 23,44 | ₺15.647.199,26 | %0,76 | 17:59 |
|
PKENT
PETROKENT TURIZM
|
137,90 | 138,60 | 136,40 | ₺15.485.027,60 | %-0,22 | 17:59 |
|
DYOBY
DYO BOYA
|
13,50 | 13,61 | 13,36 | ₺15.420.981,03 | %0,15 | 17:59 |
|
TBORG
T.TUBORG
|
125,80 | 127,90 | 125,50 | ₺15.346.214,80 | %-1,64 | 17:59 |
|
TDGYO
TREND GMYO
|
15,30 | 15,65 | 14,61 | ₺15.342.212,44 | %2,68 | 17:59 |
|
PARSN
PARSAN
|
80,15 | 82,00 | 80,05 | ₺15.259.831,40 | %-1,84 | 17:59 |
|
SANEL
SANEL MUHENDISLIK
|
81,00 | 81,00 | 72,50 | ₺15.110.882,00 | %3,38 | 17:55 |
|
GOZDE
GOZDE GIRISIM
|
22,96 | 23,08 | 22,74 | ₺15.040.799,84 | %-0,35 | 17:59 |
|
BRISA
BRISA
|
80,90 | 83,60 | 80,70 | ₺14.854.637,95 | %-0,92 | 17:59 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,69 | 1,72 | 1,69 | ₺14.781.440,51 | %-1,74 | 17:59 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,70 | 55,90 | 54,55 | ₺14.725.702,15 | %-2,32 | 17:59 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,67 | 12,68 | 12,22 | ₺14.564.532,87 | %-1,02 | 17:59 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,45 | 78,85 | 77,50 | ₺14.396.288,15 | %-0,25 | 17:59 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,90 | 9,10 | 8,88 | ₺14.338.278,19 | %-1,22 | 17:59 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,70 | 35,64 | 34,62 | ₺14.128.421,12 | %-2,75 | 17:59 |
|
DGNMO
DOGANLAR MOBILYA
|
8,01 | 8,29 | 7,94 | ₺14.126.398,33 | %-2,55 | 17:59 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,32 | 1,28 | ₺13.798.051,74 | %-1,53 | 17:59 |
|
ALKA
ALKIM KAGIT
|
8,95 | 9,10 | 8,80 | ₺13.778.629,83 | %-1,65 | 17:59 |
|
KUTPO
KUTAHYA PORSELEN
|
83,40 | 85,10 | 83,10 | ₺13.722.493,30 | %-1,18 | 17:59 |
|
PRDGS
PARDUS GIRISIM
|
6,69 | 6,93 | 6,67 | ₺13.543.362,89 | %-3,46 | 17:59 |
|
VAKKO
VAKKO TEKSTIL
|
70,00 | 71,40 | 68,85 | ₺13.254.613,50 | %-0,28 | 17:59 |
|
DERIM
DERIMOD
|
37,42 | 38,14 | 37,20 | ₺12.935.188,18 | %-2,50 | 17:59 |
|
SAMAT
SARAY MATBAACILIK
|
5,91 | 6,17 | 5,83 | ₺12.919.369,68 | %-4,37 | 17:59 |
|
GOLTS
GOLTAS CIMENTO
|
316,25 | 319,25 | 315,75 | ₺12.244.072,50 | %-0,78 | 17:59 |
|
BMSCH
BMS CELIK HASIR
|
13,45 | 13,82 | 13,40 | ₺12.209.340,38 | %-1,97 | 17:59 |
|
PETUN
PINAR ET VE UN
|
11,25 | 11,37 | 11,23 | ₺12.157.526,88 | %-0,79 | 17:59 |
|
TUCLK
TUGCELIK
|
3,93 | 3,99 | 3,91 | ₺12.000.941,73 | %-1,01 | 17:59 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,24 | 14,90 | 13,80 | ₺11.819.244,45 | %-1,25 | 17:59 |
|
OZKGY
OZAK GMYO
|
13,77 | 14,03 | 13,76 | ₺11.817.711,23 | %-1,29 | 17:59 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,26 | 30,66 | 30,02 | ₺11.697.023,38 | %-0,59 | 17:59 |
|
MHRGY
MHR GMYO
|
3,54 | 3,69 | 3,53 | ₺11.640.779,43 | %-3,80 | 17:59 |
|
PAGYO
PANORA GMYO
|
161,00 | 169,50 | 161,00 | ₺11.432.226,70 | %-3,59 | 17:59 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,61 | 4,79 | 4,58 | ₺11.427.382,86 | %-0,43 | 17:59 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺11.421.250,00 | %6,47 | 17:55 |
|
MSGYO
MISTRAL GMYO
|
5,95 | 6,15 | 5,89 | ₺11.401.268,53 | %-2,94 | 17:59 |
|
DZGYO
DENIZ GMYO
|
8,09 | 8,27 | 8,04 | ₺10.969.941,81 | %-1,70 | 17:59 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,54 | 2,49 | ₺10.877.758,40 | %-1,18 | 17:59 |
|
OZRDN
OZERDEN AMBALAJ
|
33,68 | 34,30 | 31,62 | ₺10.796.337,90 | %1,88 | 17:59 |
|
SEKUR
SEKURO PLASTIK
|
11,00 | 11,00 | 10,80 | ₺10.437.346,80 | %-2,65 | 17:55 |
|
BUCIM
BURSA CIMENTO
|
5,32 | 5,38 | 5,30 | ₺10.218.522,23 | %-0,93 | 17:59 |
|
BNTAS
BANTAS AMBALAJ
|
6,00 | 6,08 | 5,98 | ₺9.948.584,89 | %-1,15 | 17:59 |
|
TLMAN
TRABZON LIMAN
|
85,60 | 87,30 | 85,50 | ₺9.860.958,10 | %-0,75 | 17:59 |
|
BURVA
BURCELIK VANA
|
877,00 | 897,50 | 861,50 | ₺9.620.977,00 | %-2,56 | 17:59 |
|
INTEM
INTEMA
|
261,75 | 264,00 | 258,50 | ₺9.612.603,75 | %-0,48 | 17:59 |
|
BOSSA
BOSSA
|
6,35 | 6,46 | 6,28 | ₺9.476.431,30 | %-0,31 | 17:59 |
|
GEDZA
GEDIZ AMBALAJ
|
29,22 | 29,32 | 28,96 | ₺9.436.272,16 | %-0,41 | 18:00 |
|
IDGYO
IDEALIST GMYO
|
4,36 | 4,79 | 4,36 | ₺9.422.832,60 | %-9,36 | 17:45 |
|
DESA
DESA DERI
|
10,47 | 10,51 | 10,26 | ₺9.370.517,01 | %-0,19 | 17:59 |
|
DGGYO
DOGUS GMYO
|
40,76 | 41,50 | 36,60 | ₺9.324.297,24 | %7,83 | 17:59 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,43 | 2,53 | 2,38 | ₺9.277.066,62 | %-2,80 | 17:59 |
|
CUSAN
CUHADAROGLU METAL
|
22,90 | 23,22 | 22,38 | ₺9.267.603,82 | %1,06 | 17:59 |
|
NUGYO
NUROL GMYO
|
9,19 | 9,35 | 9,06 | ₺9.091.219,17 | %-1,18 | 17:59 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,94 | 15,20 | 14,90 | ₺8.959.390,47 | %-0,86 | 17:58 |
|
VKFYO
VAKIF YAT. ORT.
|
27,86 | 28,84 | 26,92 | ₺8.783.772,76 | %0,36 | 17:59 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,31 | 1,28 | ₺8.576.854,23 | %-2,27 | 17:59 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,62 | 27,88 | 27,50 | ₺8.247.797,72 | %-1,22 | 17:59 |
|
FMIZP
F-M IZMIT PISTON
|
290,00 | 296,25 | 289,00 | ₺8.191.586,50 | %-2,27 | 17:59 |
|
ISFIN
IS FIN.KIR.
|
19,37 | 19,46 | 19,27 | ₺8.158.670,87 | %-0,41 | 17:59 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,23 | 14,46 | 14,23 | ₺8.113.925,90 | %-1,73 | 17:59 |
|
BIZIM
BIZIM MAGAZALARI
|
24,96 | 25,52 | 24,96 | ₺8.102.050,88 | %-1,65 | 17:59 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,55 | 13,89 | 13,03 | ₺7.920.061,53 | %-2,52 | 17:59 |
|
KUVVA
KUVVA GIDA
|
133,80 | 137,10 | 133,00 | ₺7.919.663,90 | %-1,55 | 17:59 |
|
KRVGD
KERVAN GIDA
|
2,70 | 2,76 | 2,69 | ₺7.748.481,82 | %-2,17 | 17:59 |
|
SONME
SONMEZ FILAMENT
|
131,40 | 135,00 | 123,00 | ₺7.674.665,70 | %5,63 | 17:59 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
236,00 | 239,00 | 230,50 | ₺7.511.916,90 | %-0,88 | 17:59 |
|
BRMEN
BIRLIK MENSUCAT
|
18,00 | 18,00 | 17,00 | ₺7.435.292,48 | %6,57 | 17:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,26 | 4,31 | 4,13 | ₺7.389.645,35 | %-0,93 | 17:59 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,70 | 10,98 | 10,52 | ₺7.186.617,10 | %-2,73 | 17:57 |
|
BEYAZ
BEYAZ FILO
|
23,80 | 24,46 | 23,62 | ₺7.179.838,52 | %-1,65 | 17:59 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,40 | 47,16 | 46,32 | ₺7.071.684,36 | %-1,69 | 17:59 |
|
LUKSK
LUKS KADIFE
|
98,65 | 102,00 | 98,65 | ₺6.941.215,55 | %-3,47 | 17:59 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 302,00 | 299,50 | ₺6.937.825,50 | %-0,33 | 17:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,00 | 23,78 | 22,80 | ₺6.917.471,60 | %-3,12 | 17:59 |
|
NUHCM
NUH CIMENTO
|
220,30 | 224,80 | 220,20 | ₺6.902.704,00 | %-2,00 | 17:58 |
|
COSMO
COSMOS YAT. HOLDING
|
143,90 | 144,40 | 135,50 | ₺6.894.586,50 | %1,84 | 17:59 |
|
MNDTR
MONDI TURKEY
|
5,53 | 5,61 | 5,51 | ₺6.847.248,86 | %-0,90 | 17:59 |
|
VKING
VIKING KAGIT
|
23,38 | 24,30 | 23,12 | ₺6.753.250,10 | %0,95 | 17:59 |
|
BAGFS
BAGFAS
|
24,60 | 25,00 | 24,48 | ₺6.606.242,94 | %-0,81 | 17:59 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,04 | 23,92 | 22,98 | ₺6.570.175,54 | %-2,95 | 17:59 |
|
ERBOS
ERBOSAN
|
166,80 | 168,90 | 165,00 | ₺6.308.477,80 | %-1,24 | 17:59 |
|
ATLAS
ATLAS YAT. ORT.
|
8,06 | 8,47 | 7,56 | ₺6.154.956,50 | %2,15 | 17:59 |
|
AKMGY
AKMERKEZ GMYO
|
246,10 | 247,40 | 238,00 | ₺6.049.887,00 | %0,90 | 17:59 |
|
BALAT
BALATACILAR BALATACILIK
|
78,10 | 78,10 | 74,80 | ₺5.901.253,40 | %10,00 | 17:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,92 | 27,38 | 26,86 | ₺5.684.516,72 | %-1,39 | 17:59 |
|
DESPC
DESPEC BILGISAYAR
|
40,48 | 41,06 | 40,00 | ₺5.668.519,74 | %-0,59 | 17:59 |
|
ATAKP
ATAKEY PATATES
|
51,50 | 51,70 | 50,75 | ₺5.629.605,80 | %-0,87 | 17:59 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,41 | 8,71 | 8,08 | ₺5.521.676,99 | %-0,83 | 17:59 |
|
SANKO
SANKO PAZARLAMA
|
20,34 | 20,62 | 20,18 | ₺5.307.999,28 | %-1,55 | 17:59 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,76 | 40,80 | 39,72 | ₺5.060.889,32 | %-2,55 | 17:59 |
|
MEPET
BREAK MOLA TURIZM
|
21,00 | 21,84 | 20,70 | ₺4.948.622,64 | %-1,13 | 17:59 |
|
ERSU
ERSU GIDA
|
22,70 | 23,40 | 22,50 | ₺4.819.544,96 | %-2,99 | 17:59 |
|
TSGYO
TSKB GMYO
|
6,29 | 6,50 | 6,27 | ₺4.650.539,01 | %-2,78 | 17:59 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,75 | 16,30 | 15,62 | ₺4.614.043,70 | %-1,56 | 17:59 |
|
ISYAT
IS YAT. ORT.
|
7,89 | 7,95 | 7,86 | ₺4.573.617,77 | %-0,75 | 17:58 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,10 | 7,18 | 7,02 | ₺4.427.814,48 | %-0,70 | 17:59 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,15 | 10,30 | 10,15 | ₺4.425.495,20 | %-0,49 | 17:55 |
|
INTEK
INNOSA TEKNOLOJI
|
260,00 | 267,75 | 260,00 | ₺4.118.656,50 | %1,36 | 17:55 |
|
DURDO
DURAN DOGAN BASIM
|
5,01 | 5,05 | 5,00 | ₺4.062.467,96 | %-0,40 | 17:59 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,81 | ₺3.838.090,42 | %0,00 | 17:55 |
|
EGSER
EGE SERAMIK
|
2,96 | 3,02 | 2,95 | ₺3.728.884,34 | %-1,99 | 17:59 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
49,80 | 51,70 | 49,80 | ₺3.529.302,30 | %5,96 | 17:55 |
|
RODRG
RODRIGO TEKSTIL
|
25,46 | 25,88 | 25,04 | ₺3.511.213,52 | %-2,45 | 17:59 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,50 | 6,50 | 6,22 | ₺3.278.549,27 | %0,78 | 17:55 |
|
EUYO
EURO YAT. ORT.
|
4,88 | 5,00 | 4,77 | ₺3.165.260,55 | %-0,61 | 17:59 |
|
SEKFK
SEKER FIN. KIR.
|
10,09 | 10,15 | 9,90 | ₺3.036.159,32 | %-0,10 | 17:59 |
|
|
ENPRA
ENPARA BANK
|
63,40 | 63,40 | 63,40 | ₺2.981.068,00 | %0,00 | 17:55 |
|
CASA
CASA EMTIA PETROL
|
69,80 | 70,00 | 69,80 | ₺2.914.941,05 | %-1,55 | 17:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,35 | 1,39 | 1,35 | ₺2.830.144,99 | %-2,88 | 17:55 |
|
HUBVC
HUB GIRISIM
|
2,92 | 2,97 | 2,86 | ₺2.826.158,68 | %-1,68 | 17:59 |
|
OYAYO
OYAK YAT. ORT.
|
46,40 | 47,44 | 46,24 | ₺2.734.959,64 | %0,22 | 17:59 |
|
ATAGY
ATA GMYO
|
11,75 | 11,88 | 11,61 | ₺2.708.655,48 | %0,43 | 17:51 |
|
BRKSN
BERKOSAN YALITIM
|
7,69 | 7,90 | 7,60 | ₺2.564.810,45 | %-1,91 | 17:59 |
|
CMENT
CIMENTAS
|
305,00 | 305,00 | 296,25 | ₺2.564.092,50 | %2,95 | 17:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,46 | 2,51 | 2,45 | ₺2.476.540,02 | %-1,60 | 17:59 |
|
SNPAM
SONMEZ PAMUKLU
|
18,60 | 20,66 | 18,60 | ₺2.274.790,26 | %-9,97 | 17:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,30 | 9,70 | 9,05 | ₺2.176.315,65 | %-4,12 | 17:55 |
|
GRNYO
GARANTI YAT. ORT.
|
16,10 | 16,30 | 15,90 | ₺2.141.187,68 | %-1,23 | 17:58 |
|
IHEVA
IHLAS EV ALETLERI
|
2,07 | 2,08 | 2,04 | ₺2.044.321,96 | %0,49 | 17:59 |
|
KRTEK
KARSU TEKSTIL
|
22,20 | 22,42 | 22,02 | ₺1.943.230,58 | %-0,98 | 17:58 |
|
ISBTR
IS BANKASI (B)
|
459.997,50 | 470.000,00 | 459.997,50 | ₺1.859.997,50 | %-3,34 | 17:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
308,50 | 322,00 | 308,50 | ₺1.853.537,50 | %-6,44 | 17:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,48 | 2,50 | 2,45 | ₺1.796.405,47 | %-0,80 | 17:59 |
|
QNBTR
QNB BANK
|
210,60 | 213,90 | 210,60 | ₺1.745.946,60 | %-1,73 | 17:55 |
|
BRKO
BIRKO MENSUCAT
|
13,00 | 13,45 | 13,00 | ₺1.646.418,92 | %-0,76 | 17:55 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,01 | 2,00 | ₺1.640.978,17 | %-2,91 | 17:55 |
|
AGYO
ATAKULE GMYO
|
7,58 | 7,75 | 7,51 | ₺1.593.184,37 | %-1,43 | 17:58 |
|
MTRYO
METRO YAT. ORT.
|
10,31 | 10,59 | 10,25 | ₺1.373.255,98 | %-1,43 | 17:58 |
|
YONGA
YONGA MOBILYA
|
50,10 | 53,00 | 50,10 | ₺1.323.929,00 | %-4,84 | 17:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,30 | 22,30 | 22,30 | ₺1.310.147,30 | %6,39 | 17:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,87 | 14,20 | 13,80 | ₺1.179.075,13 | %-2,32 | 17:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.797,50 | 2.800,00 | 2.780,00 | ₺1.041.972,50 | %-0,09 | 17:55 |
|
KENT
KENT GIDA
|
355,00 | 363,00 | 355,00 | ₺1.040.989,00 | %-1,66 | 17:55 |
|
ATEKS
AKIN TEKSTIL
|
125,50 | 129,70 | 125,50 | ₺875.348,90 | %-3,68 | 17:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,26 | 32,60 | 31,26 | ₺848.084,66 | %-4,64 | 17:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
59,00 | 59,95 | 59,00 | ₺784.065,95 | %-5,30 | 17:55 |
|
EMNIS
EMINIS AMBALAJ
|
150,00 | 150,00 | 149,60 | ₺768.487,60 | %0,27 | 17:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,62 | 5,75 | 5,58 | ₺724.003,90 | %-1,06 | 17:59 |
|
ISBIR
ISBIR HOLDING
|
67,80 | 68,55 | 67,80 | ₺666.530,25 | %-0,29 | 17:55 |
|
EKIZ
EKIZ KIMYA
|
69,50 | 74,25 | 69,00 | ₺619.209,55 | %-4,27 | 17:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,70 | 16,00 | 15,70 | ₺454.827,16 | %-1,88 | 17:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
176,90 | 177,20 | 176,90 | ₺431.981,40 | %-0,17 | 17:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,63 | 8,60 | ₺268.231,29 | %-0,35 | 17:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|