Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
351,25 | 355,50 | 346,50 | ₺13.495.780.769,75 | %0,72 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
204,40 | 214,50 | 196,30 | ₺12.841.820.548,90 | %3,49 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
83,50 | 89,35 | 83,10 | ₺8.848.085.652,10 | %-5,92 | 18:10 |
|
AKBNK
AKBANK
|
67,85 | 68,70 | 67,55 | ₺6.609.867.940,70 | %-0,44 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
287,50 | 289,50 | 284,75 | ₺6.363.004.598,25 | %1,14 | 18:10 |
|
TUPRS
TUPRAS
|
386,25 | 393,50 | 381,25 | ₺5.758.142.665,50 | %-1,53 | 18:10 |
|
KCHOL
KOC HOLDING
|
208,00 | 213,50 | 205,20 | ₺5.147.589.055,30 | %-2,07 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,44 | 35,84 | 35,18 | ₺5.052.364.865,92 | %-0,62 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,67 | 12,88 | 12,62 | ₺5.032.373.387,03 | %-0,94 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,90 | 44,46 | 42,96 | ₺4.427.877.174,76 | %3,93 | 18:10 |
|
SASA
SASA POLYESTER
|
1,93 | 1,97 | 1,89 | ₺3.231.024.316,65 | %2,66 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
402,75 | 407,75 | 401,00 | ₺2.797.224.653,00 | %0,44 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,32 | 37,58 | 36,72 | ₺2.318.150.731,16 | %1,97 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,30 | 129,70 | 127,50 | ₺2.136.349.290,70 | %0,62 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,85 | 20,12 | 19,61 | ₺2.032.556.006,51 | %1,22 | 18:10 |
|
KLRHO
KILER HOLDING
|
14,24 | 15,02 | 13,36 | ₺1.708.548.953,35 | %4,25 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,00 | 8,00 | 7,31 | ₺1.401.943.535,30 | %9,89 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,13 | 7,88 | 7,11 | ₺1.243.860.390,40 | %-9,75 | 18:10 |
|
MGROS
MIGROS TICARET
|
503,00 | 506,50 | 498,75 | ₺1.233.468.775,75 | %0,40 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
659,00 | 673,00 | 649,50 | ₺1.130.393.424,00 | %-1,72 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
21,72 | 25,32 | 21,72 | ₺1.126.846.714,78 | %-9,95 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
11,14 | 12,87 | 10,53 | ₺1.097.878.450,35 | %-4,79 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
70,00 | 82,85 | 69,30 | ₺1.079.191.561,40 | %-8,56 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
43,12 | 43,74 | 42,92 | ₺1.066.019.465,96 | %0,23 | 18:10 |
|
TCELL
TURKCELL
|
98,55 | 101,20 | 98,30 | ₺1.012.632.814,30 | %-1,65 | 18:10 |
|
PGSUS
PEGASUS
|
134,40 | 136,50 | 134,20 | ₺1.010.074.092,00 | %-0,88 | 18:10 |
|
CVKMD
CVK MADEN
|
13,90 | 13,90 | 13,19 | ₺950.332.226,64 | %7,67 | 18:10 |
|
SISE
SISE CAM
|
38,04 | 38,26 | 37,72 | ₺916.921.626,48 | %0,58 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
274,75 | 280,50 | 272,75 | ₺910.192.383,50 | %-0,36 | 18:10 |
|
PETKM
PETKIM
|
20,56 | 20,82 | 20,32 | ₺893.031.475,12 | %-0,39 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
47,44 | 55,05 | 45,06 | ₺859.491.350,52 | %-5,21 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,90 | 34,14 | 33,52 | ₺849.485.316,44 | %0,71 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,08 | 2,09 | 1,93 | ₺824.556.891,91 | %7,77 | 18:10 |
|
GENIL
GEN ILAC
|
4,67 | 4,67 | 4,29 | ₺813.634.754,18 | %9,88 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,30 | 52,90 | 51,80 | ₺806.801.044,55 | %-0,19 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
53,80 | 57,00 | 51,30 | ₺801.977.376,40 | %3,76 | 18:10 |
|
FROTO
FORD OTOSAN
|
74,65 | 75,30 | 74,20 | ₺799.628.047,10 | %0,34 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
12,86 | 13,86 | 12,86 | ₺782.003.332,01 | %-9,94 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
137,30 | 137,30 | 131,90 | ₺761.966.899,30 | %4,97 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
119,00 | 127,90 | 116,60 | ₺755.503.914,40 | %-4,19 | 18:10 |
|
CWENE
CW ENERJI
|
19,07 | 19,69 | 18,70 | ₺705.828.659,23 | %-1,14 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
27,40 | 29,86 | 26,66 | ₺701.598.835,12 | %-4,60 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
418,00 | 420,00 | 412,00 | ₺688.777.394,50 | %2,58 | 18:10 |
|
ENKAI
ENKA INSAAT
|
83,50 | 83,50 | 81,65 | ₺681.351.937,10 | %2,33 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
49,62 | 51,75 | 49,20 | ₺678.186.384,23 | %-0,72 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,88 | 44,44 | 43,80 | ₺640.249.666,76 | %-0,09 | 18:10 |
|
EKIM
EKIM TURIZM
|
19,42 | 19,76 | 17,99 | ₺583.864.918,86 | %8,07 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
265,00 | 265,00 | 254,50 | ₺560.656.026,25 | %3,72 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
25,80 | 30,00 | 25,80 | ₺556.378.498,56 | %-7,53 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,28 | 14,31 | 14,14 | ₺554.625.024,46 | %0,92 | 18:10 |
|
MARTI
MARTI OTEL
|
1,48 | 1,70 | 1,48 | ₺536.202.595,29 | %-4,52 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,76 | 71,76 | 71,32 | ₺527.246.767,30 | %1,54 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
137,20 | 139,70 | 134,40 | ₺505.477.492,50 | %2,08 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,56 | 18,85 | 18,40 | ₺494.309.125,78 | %1,09 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
265,00 | 272,25 | 263,25 | ₺492.450.884,00 | %-1,49 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
53,75 | 56,65 | 51,45 | ₺474.030.807,50 | %4,37 | 18:10 |
|
SARAE
SA-RA ENERJI
|
40,26 | 41,64 | 38,42 | ₺465.434.071,32 | %3,71 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
83,75 | 84,25 | 80,45 | ₺439.490.346,65 | %4,17 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
81,60 | 81,60 | 73,00 | ₺434.277.463,45 | %9,97 | 18:10 |
|
EFOR
EFOR YATIRIM
|
16,87 | 16,87 | 15,37 | ₺426.256.409,63 | %9,97 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
8,61 | 8,75 | 7,82 | ₺399.027.672,36 | %8,17 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
57,80 | 61,10 | 57,15 | ₺398.787.220,45 | %0,87 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,02 | 13,37 | 12,39 | ₺384.007.961,23 | %5,08 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
38,98 | 40,06 | 38,70 | ₺352.077.907,52 | %0,15 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,20 | 3,36 | 3,07 | ₺342.356.704,31 | %4,58 | 18:10 |
|
LIDER
LDR TURIZM
|
8,85 | 8,93 | 8,10 | ₺338.302.382,02 | %5,73 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,96 | 28,88 | 27,78 | ₺334.751.154,74 | %1,23 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,10 | 68,70 | 64,75 | ₺331.238.277,65 | %3,79 | 18:10 |
|
BALSU
BALSU GIDA
|
9,02 | 9,09 | 8,65 | ₺317.221.538,89 | %3,68 | 18:10 |
|
INFO
INFO YATIRIM
|
1,49 | 1,51 | 1,34 | ₺313.754.011,24 | %7,97 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,00 | 49,90 | 46,46 | ₺312.988.610,32 | %6,24 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
9,57 | 9,63 | 8,68 | ₺297.718.105,77 | %9,25 | 18:10 |
|
ALARK
ALARKO HOLDING
|
109,00 | 109,90 | 107,50 | ₺296.182.976,00 | %0,65 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,38 | 1,47 | 1,33 | ₺295.800.424,23 | %2,99 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
122,00 | 128,10 | 117,50 | ₺291.839.311,40 | %0,41 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,38 | 48,84 | 47,96 | ₺289.610.100,78 | %0,75 | 18:10 |
|
AKSEN
AKSA ENERJI
|
73,85 | 74,05 | 71,90 | ₺288.097.517,70 | %2,21 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
146,10 | 150,80 | 142,50 | ₺286.107.725,90 | %-0,61 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
51,50 | 53,70 | 49,90 | ₺280.953.494,96 | %2,39 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
1,03 | 1,06 | 0,97 | ₺280.837.158,12 | %5,10 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
41,94 | 42,10 | 40,54 | ₺272.991.761,42 | %3,05 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,40 | 5,00 | 4,25 | ₺267.631.352,01 | %-6,78 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
50,60 | 53,15 | 47,00 | ₺266.494.793,20 | %4,72 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,04 | 3,26 | 3,01 | ₺265.740.400,36 | %-2,56 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
106,10 | 112,30 | 99,60 | ₺264.706.094,80 | %3,92 | 18:10 |
|
HEKTS
HEKTAS
|
2,19 | 2,20 | 2,16 | ₺262.736.987,21 | %1,39 | 18:10 |
|
SVGYO
SAVUR GMYO
|
3,20 | 3,60 | 3,13 | ₺261.772.231,06 | %-4,19 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
51,70 | 54,00 | 51,15 | ₺260.631.873,05 | %-0,58 | 18:10 |
|
CIMSA
CIMSA
|
41,28 | 41,74 | 41,14 | ₺257.828.485,04 | %0,39 | 18:10 |
|
OTKAR
OTOKAR
|
347,00 | 353,00 | 341,00 | ₺257.811.013,50 | %0,87 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,20 | 193,80 | 188,30 | ₺252.252.911,00 | %2,60 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,40 | 114,50 | 112,00 | ₺247.908.634,10 | %0,35 | 18:10 |
|
ULKER
ULKER BISKUVI
|
88,00 | 88,50 | 86,40 | ₺243.967.220,60 | %2,03 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,57 | 5,59 | 5,48 | ₺241.171.173,50 | %0,54 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,66 | 20,86 | 20,34 | ₺240.657.542,54 | %1,57 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
52,45 | 52,45 | 49,00 | ₺239.505.120,39 | %9,96 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,09 | 1,11 | 1,07 | ₺233.498.227,47 | %2,83 | 18:10 |
|
SKBNK
SEKERBANK
|
5,14 | 5,16 | 4,96 | ₺231.299.223,00 | %4,05 | 18:10 |
|
METEN
METGUN ENERJI
|
20,56 | 20,64 | 19,85 | ₺229.444.228,25 | %0,59 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,93 | 14,47 | 13,84 | ₺228.575.690,63 | %-0,57 | 18:10 |
|
ATATR
ATA TURIZM
|
6,16 | 6,24 | 5,70 | ₺227.793.663,42 | %6,76 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
31,00 | 31,50 | 29,92 | ₺223.323.663,48 | %1,77 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
123,30 | 126,90 | 123,30 | ₺222.336.745,50 | %-0,40 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,32 | 23,30 | 20,72 | ₺221.917.425,72 | %-1,11 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,34 | 4,34 | 4,00 | ₺216.155.455,11 | %6,63 | 18:10 |
|
KARTN
KARTONSAN
|
109,10 | 109,10 | 97,15 | ₺216.084.394,15 | %9,98 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,46 | 1,46 | 1,36 | ₺215.363.495,79 | %9,77 | 18:10 |
|
CRFSA
CARREFOURSA
|
219,60 | 229,50 | 218,00 | ₺204.343.051,30 | %-3,43 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.132,50 | 5.227,50 | 4.867,50 | ₺200.707.940,00 | %5,99 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,70 | 38,12 | 37,28 | ₺198.598.427,76 | %1,24 | 18:10 |
|
MPARK
MLP SAGLIK
|
437,25 | 438,50 | 421,00 | ₺197.646.762,50 | %4,05 | 18:10 |
|
TSKB
T.S.K.B.
|
9,93 | 10,03 | 9,81 | ₺195.298.410,38 | %1,33 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
6,18 | 6,18 | 5,60 | ₺193.733.838,37 | %9,96 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,02 | 6,09 | 5,94 | ₺186.871.418,84 | %1,69 | 18:10 |
|
AKCNS
AKCANSA
|
221,40 | 229,30 | 220,60 | ₺185.705.068,90 | %-3,36 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,23 | 6,28 | 5,72 | ₺185.144.740,81 | %9,11 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
75,00 | 76,40 | 72,30 | ₺182.809.312,85 | %3,09 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,69 | 3,97 | 3,67 | ₺182.182.994,64 | %-3,91 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,59 | 1,61 | 1,54 | ₺181.688.368,43 | %3,25 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,83 | 17,93 | 16,96 | ₺181.519.312,24 | %5,01 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,74 | 25,88 | 24,06 | ₺178.973.276,06 | %7,61 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
8,64 | 8,91 | 8,47 | ₺174.580.455,58 | %2,13 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
65,90 | 66,30 | 62,10 | ₺172.159.057,75 | %5,86 | 18:10 |
|
AYGAZ
AYGAZ
|
291,50 | 294,50 | 286,25 | ₺171.113.148,75 | %-1,19 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
62,30 | 63,20 | 62,00 | ₺168.332.976,35 | %-0,08 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
26,18 | 26,18 | 24,70 | ₺168.010.759,20 | %10,00 | 18:10 |
|
MASFN
MASFEN ENERJI
|
38,04 | 38,04 | 36,94 | ₺168.005.527,88 | %2,09 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
13,72 | 13,72 | 12,92 | ₺165.622.606,93 | %9,94 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,73 | 1,79 | 1,71 | ₺162.715.762,72 | %0,58 | 18:10 |
|
AKSA
AKSA
|
10,55 | 10,63 | 10,39 | ₺162.525.674,93 | %0,57 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
123,00 | 131,70 | 119,60 | ₺162.393.719,20 | %-2,30 | 18:10 |
|
QUICK
QUICK SIGORTA
|
49,48 | 50,85 | 48,50 | ₺161.957.270,32 | %0,81 | 18:10 |
|
ZGYO
Z GMYO
|
15,19 | 17,30 | 14,94 | ₺161.290.628,42 | %-8,49 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,66 | 4,14 | 3,65 | ₺159.669.674,30 | %-9,18 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,85 | 10,92 | 10,47 | ₺157.850.393,12 | %3,53 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
30,20 | 32,00 | 30,10 | ₺157.475.601,96 | %0,73 | 18:10 |
|
BULGS
BULLS GSYO
|
13,33 | 13,33 | 12,12 | ₺157.129.869,11 | %9,98 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,42 | 2,46 | 2,40 | ₺154.736.232,06 | %1,68 | 18:10 |
|
CELHA
CELIK HALAT
|
33,32 | 34,32 | 30,66 | ₺154.730.144,26 | %6,79 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
98,45 | 100,00 | 93,90 | ₺152.498.119,50 | %6,26 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
90,00 | 92,50 | 88,80 | ₺151.798.587,25 | %1,69 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,63 | 1,63 | 1,51 | ₺148.332.132,19 | %9,40 | 18:10 |
|
AHSGY
AHES GMYO
|
6,40 | 7,18 | 6,40 | ₺145.087.958,80 | %-1,99 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,66 | 18,85 | 18,40 | ₺143.259.105,24 | %1,58 | 18:10 |
|
TABGD
TAB GIDA
|
228,00 | 229,40 | 223,00 | ₺142.262.577,50 | %1,79 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
101,60 | 105,80 | 100,40 | ₺142.103.738,00 | %-0,49 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
24,52 | 24,52 | 21,60 | ₺141.765.935,46 | %9,96 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,20 | 58,20 | 56,40 | ₺141.150.286,90 | %4,30 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,70 | 3,76 | 3,41 | ₺138.522.466,91 | %5,71 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,03 | 14,03 | 13,27 | ₺135.737.017,44 | %0,21 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,68 | 50,25 | 45,86 | ₺134.678.575,55 | %8,33 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,60 | 2,60 | 2,30 | ₺131.717.189,14 | %9,70 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,08 | 5,08 | 4,62 | ₺129.758.862,88 | %9,96 | 18:10 |
|
KBORU
KUZEY BORU
|
12,10 | 12,49 | 11,57 | ₺128.221.626,17 | %4,76 | 18:10 |
|
BERA
BERA HOLDING
|
11,75 | 11,94 | 11,47 | ₺128.039.832,30 | %2,53 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,59 | 2,72 | 2,58 | ₺124.938.429,91 | %-1,52 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,00 | 13,19 | 12,85 | ₺120.794.290,33 | %1,40 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
44,90 | 46,86 | 44,70 | ₺119.911.090,40 | %-0,22 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,43 | 2,53 | 2,26 | ₺119.150.141,90 | %5,65 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
89,65 | 92,60 | 88,50 | ₺116.460.141,20 | %-0,28 | 18:10 |
|
ATATP
ATP YAZILIM
|
236,10 | 247,00 | 235,00 | ₺116.045.479,00 | %-3,04 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,68 | 32,78 | 32,02 | ₺113.093.074,86 | %1,68 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,13 | 9,21 | 9,00 | ₺111.282.215,41 | %1,78 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,88 | 13,36 | 12,78 | ₺111.224.251,76 | %0,47 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,03 | 5,12 | 4,90 | ₺110.197.061,71 | %3,71 | 18:10 |
|
ARMGD
ARMADA GIDA
|
129,50 | 135,20 | 127,50 | ₺109.308.178,90 | %1,33 | 18:10 |
|
TUKAS
TUKAS
|
2,00 | 2,04 | 1,99 | ₺108.498.453,34 | %0,50 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
29,78 | 30,12 | 29,50 | ₺103.973.866,86 | %0,95 | 18:10 |
|
VESTL
VESTEL
|
17,71 | 18,20 | 17,53 | ₺103.847.680,37 | %0,68 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
14,16 | 14,16 | 12,88 | ₺103.003.203,50 | %9,94 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,72 | 15,48 | 14,66 | ₺102.388.396,32 | %-5,70 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,17 | 4,31 | 3,99 | ₺101.242.353,06 | %4,25 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,90 | 8,94 | 8,75 | ₺100.592.269,02 | %1,37 | 18:10 |
|
TUCLK
TUGCELIK
|
3,10 | 3,30 | 3,10 | ₺99.990.652,53 | %-5,49 | 18:10 |
|
KAPLM
KAPLAMIN
|
139,70 | 146,50 | 134,50 | ₺99.768.288,90 | %4,10 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,81 | 3,86 | 3,76 | ₺98.650.037,01 | %1,60 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
73,50 | 74,95 | 72,45 | ₺98.020.068,15 | %1,24 | 18:10 |
|
OTTO
OTTO HOLDING
|
119,50 | 125,00 | 113,10 | ₺96.730.806,00 | %0,76 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
219,80 | 221,70 | 219,00 | ₺96.159.975,70 | %-0,09 | 18:10 |
|
KGYO
KORAY GMYO
|
8,51 | 8,82 | 8,48 | ₺95.961.585,00 | %0,24 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,06 | 12,07 | 11,82 | ₺95.694.246,85 | %2,29 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,24 | 8,54 | 7,70 | ₺94.345.748,21 | %3,26 | 18:10 |
|
CATES
CATES ELEKTRIK
|
32,06 | 33,00 | 30,00 | ₺94.187.262,38 | %6,51 | 18:10 |
|
MEGMT
MEGA METAL
|
3,64 | 3,75 | 3,64 | ₺92.832.705,14 | %-0,55 | 18:10 |
|
MEYSU
MEYSU GIDA
|
8,28 | 8,64 | 8,18 | ₺92.428.087,34 | %0,00 | 18:10 |
|
ADGYO
ADRA GMYO
|
43,00 | 46,38 | 41,32 | ₺91.224.632,18 | %-5,20 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,26 | 22,88 | 22,22 | ₺90.334.356,98 | %-1,07 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,27 | 2,12 | ₺90.282.688,37 | %7,14 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,92 | 8,34 | 7,83 | ₺89.507.624,61 | %-0,88 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,90 | 7,11 | 6,86 | ₺86.554.920,53 | %-1,15 | 18:10 |
|
HATSN
HATSAN GEMI
|
28,78 | 30,00 | 28,16 | ₺85.833.764,26 | %1,34 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,25 | 9,58 | 9,11 | ₺85.521.556,78 | %1,65 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,63 | 4,85 | 4,47 | ₺84.347.200,26 | %4,99 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,58 | 1,58 | 1,44 | ₺84.222.961,92 | %9,72 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
16,43 | 16,70 | 15,61 | ₺83.960.938,27 | %3,99 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
144,50 | 145,80 | 142,60 | ₺83.136.032,40 | %1,12 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,81 | 0,82 | 0,80 | ₺82.825.588,12 | %1,25 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
46,80 | 46,80 | 41,98 | ₺82.358.412,98 | %9,96 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,24 | 9,46 | 9,22 | ₺82.346.850,19 | %-0,65 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,50 | 103,90 | 100,70 | ₺80.517.414,70 | %2,58 | 18:10 |
|
UFUK
UFUK YATIRIM
|
330,00 | 354,00 | 320,00 | ₺78.764.498,75 | %2,48 | 18:10 |
|
HLGYO
HALK GMYO
|
4,12 | 4,20 | 4,10 | ₺78.632.186,98 | %-0,72 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,50 | 85,05 | 80,35 | ₺78.279.912,70 | %3,53 | 18:10 |
|
RAYSG
RAY SIGORTA
|
127,30 | 137,80 | 127,20 | ₺76.092.288,20 | %-2,08 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
280,50 | 282,50 | 271,50 | ₺75.559.858,50 | %2,19 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,04 | 24,44 | 24,00 | ₺75.494.709,52 | %-0,91 | 18:10 |
|
CGCAM
CAGDAS CAM
|
19,70 | 19,90 | 18,68 | ₺74.438.532,19 | %5,18 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
79,30 | 80,90 | 77,30 | ₺74.361.723,50 | %2,72 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,16 | 23,42 | 22,58 | ₺74.087.812,62 | %2,03 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
5,74 | 5,87 | 5,56 | ₺73.300.815,73 | %2,87 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,60 | 0,61 | 0,58 | ₺71.992.232,04 | %3,45 | 18:10 |
|
LOGO
LOGO YAZILIM
|
142,50 | 146,90 | 142,50 | ₺71.693.795,50 | %-2,73 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,84 | 1,87 | 1,83 | ₺70.470.354,50 | %0,00 | 18:10 |
|
NTHOL
NET HOLDING
|
36,60 | 37,00 | 36,36 | ₺68.832.681,58 | %-0,92 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,76 | 26,22 | 25,36 | ₺68.694.696,14 | %0,55 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,42 | 4,49 | 4,38 | ₺68.182.347,84 | %1,38 | 18:10 |
|
GOLDA
GOLDA GIDA
|
8,24 | 8,51 | 8,19 | ₺66.908.617,02 | %-1,08 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,53 | 1,55 | 1,51 | ₺64.485.902,76 | %2,00 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,36 | 5,54 | 5,25 | ₺64.189.716,43 | %1,90 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
20,16 | 20,68 | 19,50 | ₺64.187.042,98 | %1,82 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,55 | 92,75 | 91,30 | ₺64.019.498,25 | %1,20 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,10 | 24,28 | 23,64 | ₺63.905.523,26 | %1,60 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
39,06 | 40,42 | 38,32 | ₺63.414.909,36 | %-0,51 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,30 | 10,70 | 10,27 | ₺63.134.434,57 | %-1,62 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,84 | 0,84 | 0,81 | ₺62.032.859,65 | %3,70 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,85 | 12,68 | 11,85 | ₺60.432.740,66 | %-4,36 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
15,52 | 16,18 | 14,49 | ₺60.092.856,75 | %5,51 | 18:10 |
|
DITAS
DITAS BDY
|
8,75 | 9,07 | 8,15 | ₺58.936.668,71 | %6,06 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,20 | 32,92 | 31,58 | ₺55.465.444,42 | %-1,53 | 18:10 |
|
SARKY
SARKUYSAN
|
19,93 | 20,06 | 19,57 | ₺54.864.320,70 | %2,84 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,70 | 54,55 | 53,20 | ₺54.727.856,35 | %0,75 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
83,00 | 85,15 | 80,95 | ₺54.725.892,40 | %0,97 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,72 | 9,88 | 9,57 | ₺54.532.161,03 | %1,78 | 18:10 |
|
LUKSK
LUKS KADIFE
|
65,00 | 72,00 | 64,20 | ₺53.493.055,10 | %-5,59 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,76 | 7,82 | 7,30 | ₺53.219.031,70 | %4,16 | 18:10 |
|
VKING
VIKING KAGIT
|
15,16 | 16,66 | 14,40 | ₺53.016.840,90 | %-3,99 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,93 | 6,93 | 6,39 | ₺52.047.667,39 | %10,00 | 18:10 |
|
ARCLK
ARCELIK
|
80,75 | 81,30 | 80,35 | ₺50.030.869,10 | %0,31 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,46 | 2,47 | 2,41 | ₺49.471.649,13 | %2,50 | 18:10 |
|
LILAK
LILA KAGIT
|
23,84 | 23,86 | 23,38 | ₺49.403.053,26 | %2,41 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,92 | 5,18 | 4,86 | ₺48.957.713,40 | %-2,19 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,08 | 41,96 | 39,62 | ₺48.877.694,66 | %1,52 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,88 | 5,96 | 5,75 | ₺48.755.761,30 | %1,38 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,80 | 12,97 | 12,32 | ₺48.237.390,25 | %3,90 | 18:10 |
|
MRSHL
MARSHALL
|
1.331,00 | 1.373,00 | 1.268,00 | ₺48.180.913,00 | %5,38 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,33 | 4,42 | 4,30 | ₺48.155.527,28 | %0,93 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,81 | 15,92 | 15,38 | ₺47.955.356,45 | %2,66 | 18:10 |
|
ZERGY
ZERAY GMYO
|
8,05 | 8,22 | 7,80 | ₺47.322.663,07 | %3,47 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.560,00 | 3.570,00 | 3.460,00 | ₺46.954.525,00 | %3,26 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,19 | 4,26 | 4,12 | ₺46.563.718,93 | %0,72 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
27,14 | 27,86 | 26,34 | ₺45.734.093,94 | %3,12 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,19 | 5,26 | 5,18 | ₺45.667.384,80 | %0,00 | 18:10 |
|
ESCAR
ESCAR FILO
|
16,28 | 16,28 | 14,80 | ₺45.417.928,03 | %10,00 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.410,00 | 1.450,00 | 1.410,00 | ₺45.347.711,00 | %-1,26 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,90 | 0,91 | 0,87 | ₺44.541.099,36 | %3,45 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
20,24 | 20,42 | 19,90 | ₺44.195.021,22 | %1,86 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
26,20 | 26,90 | 26,00 | ₺44.090.215,14 | %-0,98 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,57 | 13,60 | 12,46 | ₺43.739.582,15 | %0,96 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,79 | 2,84 | 2,75 | ₺43.691.849,01 | %1,82 | 18:10 |
|
AKSUE
AKSU ENERJI
|
17,30 | 17,48 | 16,86 | ₺43.510.564,55 | %1,17 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,33 | 17,61 | 17,26 | ₺43.387.412,64 | %-1,25 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.182,50 | 3.280,00 | 3.015,00 | ₺43.171.755,00 | %3,83 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
23,50 | 24,08 | 23,24 | ₺42.932.688,74 | %0,09 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,78 | 2,81 | 2,71 | ₺42.808.668,34 | %2,21 | 18:10 |
|
AKHAN
AKHAN UN
|
30,26 | 30,94 | 29,44 | ₺41.241.741,62 | %2,86 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,55 | 6,79 | 6,48 | ₺41.018.294,27 | %-1,50 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,39 | 1,43 | 1,36 | ₺40.956.922,13 | %1,46 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
6,56 | 6,79 | 6,31 | ₺40.723.494,49 | %2,02 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,55 | 6,00 | 5,53 | ₺40.495.997,11 | %-4,64 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
5,80 | 5,95 | 5,40 | ₺40.372.363,99 | %6,23 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,57 | 10,88 | 10,23 | ₺39.490.691,82 | %-0,28 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,69 | 3,78 | 3,62 | ₺39.390.636,82 | %1,10 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,41 | 3,50 | 3,31 | ₺39.293.797,43 | %3,33 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,03 | 2,09 | 1,97 | ₺39.033.214,64 | %3,05 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
20,90 | 21,30 | 20,12 | ₺38.488.754,20 | %3,88 | 18:10 |
|
BURVA
BURCELIK VANA
|
543,50 | 580,00 | 507,00 | ₺38.149.928,50 | %-3,46 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,76 | 7,79 | 7,58 | ₺38.049.502,67 | %2,51 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,94 | 2,98 | 2,88 | ₺37.976.645,03 | %2,44 | 18:10 |
|
MERCN
MERCAN KIMYA
|
11,03 | 11,22 | 10,58 | ₺37.800.806,66 | %3,18 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,72 | 11,72 | 11,29 | ₺37.583.291,33 | %4,55 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.895,00 | 6.895,00 | 6.300,00 | ₺36.623.615,00 | %9,97 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,37 | 1,40 | 1,33 | ₺36.160.510,59 | %3,01 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
23,80 | 23,80 | 21,62 | ₺36.155.678,04 | %9,98 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
60,35 | 61,05 | 58,50 | ₺36.079.047,95 | %2,46 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,40 | 3,48 | 3,40 | ₺35.383.024,86 | %-0,29 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
28,06 | 29,38 | 27,26 | ₺35.094.729,58 | %2,93 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
18,62 | 19,00 | 18,62 | ₺35.061.094,92 | %-0,16 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,88 | 30,30 | 28,34 | ₺34.925.939,62 | %5,58 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
45,46 | 45,70 | 43,18 | ₺34.755.644,12 | %4,41 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,62 | 16,93 | 16,39 | ₺34.459.287,20 | %1,65 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,37 | 3,41 | 3,21 | ₺34.410.303,12 | %5,31 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,69 | 20,06 | 18,84 | ₺34.358.127,29 | %4,73 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,69 | 7,80 | 7,57 | ₺34.122.280,88 | %1,59 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
17,65 | 17,73 | 16,44 | ₺33.807.062,69 | %7,56 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,27 | 4,46 | 4,22 | ₺33.488.943,68 | %0,71 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
72,40 | 75,75 | 71,45 | ₺33.155.145,35 | %1,33 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
51,60 | 54,35 | 50,40 | ₺32.540.620,35 | %-0,48 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,72 | 1,76 | 1,70 | ₺32.339.891,17 | %0,00 | 18:10 |
|
GENKM
GENTAS KIMYA
|
7,63 | 7,77 | 7,48 | ₺32.245.513,66 | %0,93 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,52 | 12,95 | 12,12 | ₺31.975.902,27 | %3,30 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,01 | 4,30 | 4,01 | ₺31.478.752,63 | %2,56 | 18:10 |
|
KUVVA
KUVVA GIDA
|
99,00 | 100,40 | 96,00 | ₺31.353.600,95 | %8,43 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,92 | 7,25 | 6,80 | ₺31.173.196,54 | %1,47 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,05 | 6,05 | 5,80 | ₺31.133.546,97 | %10,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,77 | 5,86 | 5,41 | ₺31.021.790,50 | %4,53 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,40 | 10,75 | 10,38 | ₺30.849.494,38 | %0,00 | 18:10 |
|
TATGD
TAT GIDA
|
16,04 | 16,13 | 15,90 | ₺30.845.084,01 | %0,12 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,62 | 29,96 | 29,20 | ₺30.503.995,76 | %1,09 | 18:10 |
|
KLGYO
KILER GMYO
|
4,25 | 4,33 | 4,21 | ₺30.269.584,70 | %-0,47 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,74 | 17,67 | 16,16 | ₺30.051.152,61 | %0,12 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
86,00 | 90,00 | 82,55 | ₺29.207.856,15 | %-0,64 | 18:10 |
|
BURCE
BURCELIK
|
25,72 | 26,68 | 25,72 | ₺29.205.574,00 | %-1,61 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
21,78 | 21,78 | 19,69 | ₺29.195.662,44 | %10,00 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,32 | 4,35 | 4,28 | ₺29.172.066,29 | %1,41 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
48,96 | 51,85 | 48,02 | ₺29.025.584,67 | %-2,08 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
98,00 | 99,90 | 96,05 | ₺28.779.877,90 | %1,08 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,51 | 2,56 | 2,47 | ₺27.960.738,52 | %1,62 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
392,50 | 395,00 | 391,25 | ₺27.795.414,25 | %0,32 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
257,50 | 258,75 | 254,00 | ₺27.661.251,25 | %1,68 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,38 | 40,44 | 39,10 | ₺27.380.398,26 | %3,38 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
150,60 | 155,00 | 145,50 | ₺26.881.998,10 | %2,87 | 18:10 |
|
ETILR
ETILER GIDA
|
7,37 | 7,49 | 7,25 | ₺26.668.643,74 | %1,66 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,74 | 12,00 | 11,34 | ₺26.643.007,19 | %2,18 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
50,75 | 51,10 | 50,15 | ₺26.576.670,30 | %0,30 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,54 | 7,65 | 7,35 | ₺26.378.043,17 | %2,59 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,93 | 0,95 | 0,89 | ₺26.035.082,90 | %4,49 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
18,39 | 18,72 | 17,94 | ₺25.814.071,61 | %2,11 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,03 | 7,11 | 6,99 | ₺25.720.868,96 | %0,72 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,40 | 31,06 | 30,30 | ₺25.700.069,28 | %-0,65 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,46 | 11,85 | 10,98 | ₺25.589.358,05 | %4,47 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
369,00 | 374,75 | 361,00 | ₺25.518.649,25 | %2,15 | 18:10 |
|
PKART
PLASTIKKART
|
94,50 | 95,75 | 87,75 | ₺25.398.740,70 | %8,50 | 18:10 |
|
AKENR
AKENERJI
|
7,95 | 8,10 | 7,84 | ₺25.257.523,55 | %2,19 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,59 | 10,80 | 10,36 | ₺25.105.805,93 | %0,47 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,50 | 10,70 | 10,15 | ₺25.092.360,92 | %3,75 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,95 | 0,99 | 0,93 | ₺25.002.258,77 | %2,15 | 18:10 |
|
OZSUB
OZSU BALIK
|
37,56 | 37,70 | 36,80 | ₺24.795.478,98 | %1,51 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
15,36 | 15,70 | 15,05 | ₺24.699.282,24 | %2,13 | 18:10 |
|
EGGUB
EGE GUBRE
|
97,80 | 100,00 | 97,70 | ₺24.628.978,40 | %-1,66 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,40 | 46,40 | 44,88 | ₺24.331.372,62 | %2,20 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,28 | 4,32 | 4,27 | ₺24.256.787,10 | %0,47 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,16 | 6,46 | 6,10 | ₺24.047.264,07 | %1,32 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
14,34 | 14,54 | 14,04 | ₺23.897.384,03 | %2,50 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,80 | 24,18 | 22,80 | ₺23.780.400,74 | %3,21 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,02 | 13,20 | 12,60 | ₺23.763.144,13 | %3,33 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,34 | 13,66 | 13,20 | ₺23.706.844,58 | %0,76 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
5,00 | 5,15 | 4,95 | ₺23.543.908,56 | %1,01 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,76 | 1,79 | 1,70 | ₺23.485.860,71 | %3,53 | 18:10 |
|
FADE
FADE GIDA
|
11,89 | 12,09 | 11,25 | ₺23.192.669,53 | %4,67 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,72 | 11,92 | 11,56 | ₺23.057.910,46 | %1,56 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
16,71 | 16,95 | 16,60 | ₺22.979.934,45 | %0,60 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,03 | 3,08 | 2,92 | ₺22.792.727,30 | %3,77 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
24,40 | 25,00 | 24,34 | ₺22.764.381,26 | %-0,73 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
829,50 | 838,00 | 820,00 | ₺22.738.734,00 | %1,22 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,84 | 1,91 | 1,84 | ₺22.700.947,82 | %-0,54 | 18:10 |
|
YATAS
YATAS
|
27,28 | 27,34 | 26,76 | ₺22.670.305,76 | %2,17 | 18:10 |
|
NUHCM
NUH CIMENTO
|
217,90 | 231,90 | 213,30 | ₺22.566.643,50 | %3,12 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,49 | 1,52 | 1,42 | ₺22.504.000,07 | %4,20 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,93 | 0,94 | 0,91 | ₺22.456.580,44 | %2,20 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,36 | 31,00 | 28,50 | ₺22.402.961,80 | %3,41 | 18:10 |
|
SELVA
SELVA GIDA
|
1,16 | 1,19 | 1,15 | ₺22.281.514,35 | %0,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,53 | 4,53 | 4,14 | ₺22.087.695,70 | %9,95 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,00 | 1,01 | 0,94 | ₺21.930.008,66 | %6,38 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
35,48 | 36,42 | 34,08 | ₺21.850.844,74 | %0,51 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
80,35 | 81,90 | 79,15 | ₺21.780.740,95 | %1,64 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,35 | 3,49 | 3,28 | ₺21.664.210,72 | %1,82 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
64,35 | 66,60 | 62,25 | ₺21.608.270,00 | %3,37 | 18:10 |
|
DOCO
DO-CO
|
10.817,50 | 10.900,00 | 10.615,00 | ₺21.542.090,00 | %1,91 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,12 | 3,21 | 2,97 | ₺21.420.448,74 | %0,32 | 18:10 |
|
POLHO
POLISAN HOLDING
|
18,30 | 18,78 | 18,22 | ₺21.412.030,81 | %-0,92 | 18:10 |
|
DEVA
DEVA HOLDING
|
85,85 | 88,30 | 85,15 | ₺20.941.214,15 | %-1,32 | 18:10 |
|
BESLR
BESLER GIDA
|
11,33 | 11,41 | 10,98 | ₺20.737.412,56 | %2,91 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,33 | 2,43 | 2,24 | ₺20.672.728,58 | %4,02 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,95 | 8,15 | 7,65 | ₺20.524.940,58 | %1,92 | 18:10 |
|
METRO
METRO HOLDING
|
7,67 | 7,84 | 7,62 | ₺20.468.806,75 | %0,26 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,85 | 57,10 | 55,70 | ₺20.417.915,25 | %0,27 | 18:10 |
|
BORSK
BOR SEKER
|
5,53 | 5,55 | 5,43 | ₺20.292.511,20 | %2,22 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,63 | 1,65 | 1,53 | ₺20.050.947,71 | %5,16 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
213,80 | 214,90 | 210,00 | ₺19.800.405,20 | %3,09 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,95 | 3,01 | 2,86 | ₺19.596.066,09 | %3,15 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,57 | 15,94 | 15,54 | ₺19.556.166,64 | %-0,26 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,88 | 11,04 | 10,77 | ₺19.433.198,62 | %0,28 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,96 | 4,01 | 3,94 | ₺19.361.873,75 | %1,02 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,52 | 4,52 | 4,10 | ₺19.181.848,51 | %9,98 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,21 | 1,24 | 1,18 | ₺19.109.615,34 | %2,54 | 18:10 |
|
CLEBI
CELEBI
|
1.337,00 | 1.359,00 | 1.333,00 | ₺18.941.350,00 | %0,15 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,68 | 7,68 | 6,92 | ₺18.870.901,10 | %9,87 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,14 | 16,40 | 15,82 | ₺18.573.019,79 | %-0,19 | 18:10 |
|
EYGYO
EYG GMYO
|
1,94 | 1,96 | 1,90 | ₺18.515.187,73 | %2,11 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,13 | 11,30 | 10,80 | ₺18.337.705,51 | %3,15 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
230,60 | 231,00 | 229,10 | ₺18.247.742,90 | %0,48 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,67 | 1,65 | ₺18.138.527,74 | %0,00 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,77 | 9,87 | 9,60 | ₺18.113.449,33 | %1,98 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
54,90 | 56,00 | 54,65 | ₺18.051.947,70 | %0,83 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,20 | 2,24 | 2,14 | ₺18.033.223,59 | %2,80 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
14,37 | 14,62 | 13,93 | ₺17.725.933,00 | %3,68 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,59 | 9,68 | 9,17 | ₺17.576.452,39 | %4,58 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
4,64 | 4,80 | 4,16 | ₺17.479.120,48 | %4,27 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,99 | 2,04 | 1,94 | ₺17.402.611,71 | %2,58 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,33 | 1,34 | 1,30 | ₺17.112.292,00 | %2,31 | 18:10 |
|
DOGUB
DOGUSAN
|
20,28 | 21,46 | 19,10 | ₺16.978.431,16 | %2,37 | 18:10 |
|
CMBTN
CIMBETON
|
1.255,00 | 1.275,00 | 1.220,00 | ₺16.920.071,00 | %3,55 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,11 | 8,36 | 8,07 | ₺16.673.672,91 | %0,75 | 18:10 |
|
GENTS
GENTAS
|
4,16 | 4,25 | 4,10 | ₺16.625.746,66 | %0,48 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,62 | 1,63 | 1,58 | ₺16.556.604,34 | %1,25 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,54 | 9,54 | 9,32 | ₺16.294.625,68 | %2,58 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
24,04 | 24,48 | 23,62 | ₺16.176.372,72 | %1,52 | 18:10 |
|
EPLAS
EGEPLAST
|
5,45 | 5,48 | 5,28 | ₺15.651.880,75 | %3,61 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,04 | 6,18 | 6,02 | ₺15.615.971,42 | %-0,49 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,01 | 2,05 | 1,93 | ₺15.559.627,99 | %3,61 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,55 | 3,60 | 3,36 | ₺15.470.436,77 | %5,97 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,70 | 91,10 | 86,00 | ₺15.335.218,00 | %4,55 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
25,04 | 25,04 | 24,34 | ₺15.323.261,66 | %3,13 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,04 | 4,08 | 3,92 | ₺15.288.872,73 | %2,28 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
39,16 | 39,98 | 39,04 | ₺15.211.757,22 | %0,36 | 18:10 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,45 | ₺15.146.173,80 | %9,76 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
28,22 | 28,58 | 28,14 | ₺15.106.776,50 | %0,28 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
23,20 | 23,24 | 22,68 | ₺15.012.485,60 | %2,65 | 18:10 |
|
PNSUT
PINAR SUT
|
10,52 | 10,53 | 10,20 | ₺15.007.697,93 | %2,83 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,45 | 5,57 | 5,38 | ₺14.999.213,31 | %1,30 | 18:10 |
|
ISGYO
IS GMYO
|
22,72 | 23,06 | 22,60 | ₺14.894.791,56 | %0,26 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,79 | 1,79 | 1,79 | ₺14.857.773,28 | %-9,60 | 18:10 |
|
MERKO
MERKO GIDA
|
1,01 | 1,02 | 0,99 | ₺14.758.809,80 | %2,02 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,80 | 2,87 | 2,80 | ₺14.737.001,28 | %0,00 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,26 | 11,49 | 11,23 | ₺14.642.347,78 | %-0,53 | 18:10 |
|
YUNSA
YUNSA
|
6,29 | 6,36 | 6,20 | ₺14.600.340,44 | %1,94 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,73 | 3,76 | 3,60 | ₺14.532.977,72 | %3,32 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
10,01 | 10,10 | 9,94 | ₺14.176.819,55 | %1,01 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,71 | 15,92 | 15,52 | ₺14.170.865,85 | %0,83 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,24 | 2,27 | 2,17 | ₺14.079.688,61 | %3,23 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
31,92 | 31,92 | 29,20 | ₺14.075.581,98 | %9,99 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,65 | 14,76 | 14,10 | ₺14.035.582,86 | %4,79 | 18:10 |
|
DARDL
DARDANEL
|
1,16 | 1,18 | 1,12 | ₺13.836.869,99 | %3,57 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,61 | 1,62 | 1,56 | ₺13.816.142,05 | %3,21 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
108,40 | 108,40 | 103,40 | ₺13.794.305,40 | %9,94 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,59 | 6,68 | 6,46 | ₺13.786.827,45 | %1,54 | 18:10 |
|
TDGYO
TREND GMYO
|
8,34 | 8,53 | 7,73 | ₺13.763.305,72 | %3,22 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,20 | 22,48 | 21,20 | ₺13.563.706,80 | %-2,39 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
64,00 | 65,95 | 63,10 | ₺13.504.195,65 | %1,67 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,64 | 13,77 | 13,16 | ₺13.450.197,96 | %0,44 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
30,40 | 31,08 | 30,14 | ₺13.442.967,92 | %1,33 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,50 | 28,46 | 26,96 | ₺13.359.852,06 | %1,48 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,73 | 1,74 | 1,63 | ₺13.335.806,78 | %6,13 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,40 | 9,50 | 9,20 | ₺13.177.519,44 | %2,17 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,11 | 14,25 | 13,95 | ₺13.158.114,32 | %1,15 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
360,50 | 365,75 | 354,00 | ₺12.994.606,00 | %1,84 | 18:10 |
|
SKTAS
SOKTAS
|
2,58 | 2,58 | 2,45 | ₺12.657.171,68 | %3,61 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,66 | 13,90 | 13,27 | ₺12.650.882,70 | %2,94 | 18:10 |
|
ALVES
ALVES KABLO
|
0,80 | 0,80 | 0,80 | ₺12.557.118,40 | %9,59 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
96,85 | 96,85 | 93,80 | ₺12.505.092,00 | %9,99 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,86 | 2,96 | 2,85 | ₺12.466.811,61 | %-0,35 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,50 | 11,50 | 10,32 | ₺12.237.867,34 | %9,52 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
35,44 | 35,66 | 34,60 | ₺11.954.526,42 | %2,72 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
78,80 | 78,80 | 68,20 | ₺11.726.002,35 | %9,98 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,36 | 22,50 | 22,10 | ₺11.661.435,58 | %1,54 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,34 | 7,39 | 7,24 | ₺11.561.134,17 | %1,52 | 18:10 |
|
DESA
DESA DERI
|
8,65 | 8,76 | 8,49 | ₺11.541.808,29 | %0,23 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,80 | 1,82 | 1,75 | ₺11.419.395,38 | %2,86 | 18:10 |
|
BAGFS
BAGFAS
|
22,20 | 22,50 | 22,00 | ₺11.367.470,90 | %0,45 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,60 | 24,48 | 23,60 | ₺11.191.178,66 | %0,34 | 18:10 |
|
BRISA
BRISA
|
72,20 | 73,90 | 71,60 | ₺11.154.871,90 | %0,70 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,51 | 5,59 | 5,43 | ₺11.102.684,51 | %0,18 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,91 | 1,91 | 1,91 | ₺11.022.273,84 | %9,77 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,82 | 7,03 | 6,70 | ₺10.990.246,59 | %1,79 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,23 | 7,23 | 7,03 | ₺10.898.195,08 | %2,70 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,07 | 11,14 | 10,70 | ₺10.809.696,05 | %3,46 | 18:10 |
|
VERUS
VERUSA HOLDING
|
520,00 | 530,00 | 516,50 | ₺10.770.137,50 | %0,10 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
9,05 | 9,07 | 8,05 | ₺10.756.804,29 | %9,56 | 18:10 |
|
PINSU
PINAR SU
|
8,84 | 8,93 | 8,77 | ₺10.740.209,51 | %0,91 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,28 | 15,35 | 15,02 | ₺10.683.552,47 | %1,26 | 18:10 |
|
INVES
INVESTCO HOLDING
|
731,00 | 732,50 | 721,50 | ₺10.618.494,00 | %0,34 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,68 | 1,70 | 1,65 | ₺10.614.196,37 | %1,82 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
25,80 | 26,60 | 25,76 | ₺10.545.725,98 | %-0,54 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,01 | 5,05 | 4,96 | ₺10.508.490,38 | %1,01 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,21 | 2,22 | 2,15 | ₺10.477.434,44 | %1,38 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,27 | 19,66 | 18,99 | ₺10.435.935,28 | %1,64 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,14 | 22,28 | 21,72 | ₺9.942.832,90 | %2,03 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,77 | 8,96 | 8,69 | ₺9.750.427,51 | %0,92 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
13,86 | 14,64 | 12,88 | ₺9.665.195,26 | %-0,14 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,52 | 26,86 | 25,26 | ₺9.636.850,52 | %5,49 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,34 | 5,44 | 5,31 | ₺9.590.912,83 | %0,38 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
17,10 | 17,63 | 16,80 | ₺9.556.659,72 | %1,79 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,16 | 6,16 | 5,60 | ₺9.542.025,92 | %10,00 | 18:10 |
|
VANGD
VANET GIDA
|
66,60 | 69,20 | 63,00 | ₺9.514.756,55 | %-2,06 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,26 | 34,42 | 33,40 | ₺9.368.547,54 | %2,64 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,08 | 3,13 | 3,05 | ₺9.277.581,49 | %0,98 | 18:10 |
|
TBORG
T.TUBORG
|
123,50 | 125,50 | 123,00 | ₺9.277.414,80 | %-0,24 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,80 | 9,80 | 9,18 | ₺9.268.665,72 | %4,14 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,11 | 11,20 | 11,04 | ₺9.262.144,47 | %0,63 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
20,62 | 21,64 | 19,72 | ₺9.258.888,07 | %4,72 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
26,90 | 27,18 | 26,00 | ₺9.167.639,50 | %4,26 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,36 | 22,46 | 22,04 | ₺9.042.131,04 | %1,18 | 18:10 |
|
CEMTS
CEMTAS
|
7,74 | 7,81 | 7,64 | ₺8.955.327,03 | %1,04 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,88 | 34,40 | 33,80 | ₺8.940.949,36 | %0,24 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,70 | 26,06 | 25,18 | ₺8.926.683,90 | %1,66 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
24,92 | 25,70 | 24,62 | ₺8.823.127,48 | %-0,72 | 18:10 |
|
KLSER
KALESERAMIK
|
19,20 | 19,40 | 18,73 | ₺8.344.389,80 | %2,51 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,20 | 10,29 | 10,02 | ₺8.201.839,45 | %1,59 | 18:10 |
|
PAGYO
PANORA GMYO
|
116,70 | 118,50 | 114,00 | ₺8.173.671,70 | %1,48 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,09 | 2,09 | 2,03 | ₺8.103.703,54 | %2,96 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,12 | 6,18 | 6,01 | ₺8.040.488,08 | %1,83 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
66,70 | 71,20 | 64,90 | ₺8.000.011,00 | %3,01 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,85 | 12,14 | 11,81 | ₺7.998.958,99 | %0,34 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
596,00 | 602,00 | 587,00 | ₺7.976.785,50 | %0,76 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,99 | 5,08 | 4,88 | ₺7.921.499,71 | %2,04 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
15,82 | 16,22 | 15,50 | ₺7.863.818,73 | %1,80 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,01 | 3,07 | 3,01 | ₺7.669.172,41 | %0,00 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
107,90 | 108,50 | 106,20 | ₺7.636.887,20 | %1,79 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
31,02 | 31,44 | 30,66 | ₺7.382.575,88 | %0,32 | 18:10 |
|
PARSN
PARSAN
|
60,20 | 61,00 | 59,75 | ₺7.253.456,50 | %0,42 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,02 | 10,09 | 9,87 | ₺7.186.423,19 | %1,62 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
40,92 | 40,92 | 40,92 | ₺6.966.220,80 | %-9,99 | 18:10 |
|
MHRGY
MHR GMYO
|
1,80 | 1,85 | 1,76 | ₺6.855.279,06 | %2,86 | 18:10 |
|
DYOBY
DYO BOYA
|
10,33 | 10,39 | 10,15 | ₺6.832.977,17 | %1,67 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,88 | 9,01 | 8,66 | ₺6.664.552,76 | %2,78 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,45 | 13,80 | 13,15 | ₺6.599.206,98 | %2,36 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,22 | 20,54 | 19,91 | ₺6.502.350,03 | %1,15 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,22 | 1,23 | 1,18 | ₺6.467.045,59 | %3,39 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,79 | 9,01 | 8,78 | ₺6.446.514,90 | %-1,01 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
42,10 | 42,70 | 41,88 | ₺6.424.052,58 | %0,33 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,02 | 21,70 | 20,50 | ₺6.401.945,90 | %-0,19 | 18:10 |
|
ERSU
ERSU GIDA
|
16,98 | 17,29 | 15,49 | ₺6.383.413,48 | %0,35 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,51 | 4,59 | 4,47 | ₺6.371.169,96 | %0,67 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,24 | 1,26 | 1,22 | ₺6.094.179,35 | %0,81 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
267,50 | 271,50 | 267,25 | ₺6.055.432,75 | %0,09 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,13 | 5,18 | 5,00 | ₺5.965.956,03 | %2,60 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
31,24 | 31,78 | 29,90 | ₺5.797.305,38 | %4,27 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,25 | 7,31 | 7,12 | ₺5.578.497,34 | %2,26 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,00 | 19,11 | 19,00 | ₺5.562.916,43 | %-0,26 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,75 | 5,95 | 5,61 | ₺5.439.387,39 | %1,77 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,16 | 4,20 | 4,11 | ₺5.410.655,35 | %0,48 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,58 | 5,66 | 5,44 | ₺5.236.774,20 | %2,57 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
30,40 | 30,98 | 30,00 | ₺4.935.621,34 | %0,33 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,82 | 2,85 | 2,73 | ₺4.859.424,38 | %2,92 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
95,60 | 95,60 | 95,60 | ₺4.767.189,60 | %-9,98 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,42 | 22,60 | 22,00 | ₺4.696.417,64 | %2,00 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,60 | 2,64 | 2,55 | ₺4.492.808,41 | %1,96 | 18:10 |
|
BANVT
BANVIT
|
130,60 | 132,00 | 130,50 | ₺4.374.740,70 | %0,08 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,62 | 20,00 | 19,28 | ₺4.293.496,23 | %1,76 | 18:10 |
|
INGRM
INGRAM BILISIM
|
306,25 | 308,00 | 301,50 | ₺4.239.463,75 | %1,74 | 18:10 |
|
DERIM
DERIMOD
|
26,80 | 27,00 | 26,38 | ₺4.190.977,22 | %-0,30 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
100,60 | 102,40 | 95,00 | ₺4.115.933,15 | %-1,76 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
15,26 | 15,41 | 14,87 | ₺4.084.050,67 | %2,62 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
62,80 | 63,50 | 62,20 | ₺4.067.776,55 | %0,80 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
33,20 | 33,82 | 33,18 | ₺4.043.233,52 | %0,12 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,00 | 14,00 | 14,00 | ₺4.036.088,00 | %9,98 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,95 | 5,03 | 4,93 | ₺4.000.692,77 | %-0,20 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,00 | 8,10 | 7,29 | ₺3.997.590,64 | %-1,23 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,60 | 1,62 | 1,50 | ₺3.875.404,78 | %5,26 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
22,70 | 22,70 | 21,94 | ₺3.831.626,78 | %3,56 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,04 | 5,17 | 5,00 | ₺3.825.416,89 | %0,80 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
212,10 | 214,30 | 209,70 | ₺3.733.837,60 | %1,14 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,94 | 0,98 | 0,92 | ₺3.628.805,90 | %-5,05 | 18:10 |
|
QNBTR
QNB BANK
|
159,00 | 159,00 | 159,00 | ₺3.621.384,00 | %0,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,05 | 1,00 | ₺3.538.232,58 | %0,98 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,04 | 6,35 | 5,79 | ₺3.388.311,29 | %3,96 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
58,10 | 59,90 | 58,05 | ₺3.387.416,80 | %0,17 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,55 | 2,63 | 2,53 | ₺3.278.532,85 | %-1,54 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
151,50 | 151,50 | 151,50 | ₺3.231.646,50 | %9,94 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,79 | 1,82 | 1,77 | ₺3.080.778,91 | %0,00 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,95 | 2,95 | 2,75 | ₺2.974.437,27 | %3,51 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,39 | 4,55 | 4,31 | ₺2.964.445,04 | %0,00 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,01 | 4,09 | 4,00 | ₺2.882.237,31 | %0,25 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,89 | 3,94 | 3,80 | ₺2.862.185,39 | %0,52 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,62 | 1,68 | 1,54 | ₺2.859.054,79 | %4,52 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
19,08 | 19,40 | 18,96 | ₺2.756.082,37 | %0,42 | 18:10 |
|
ERBOS
ERBOSAN
|
116,00 | 118,20 | 114,70 | ₺2.694.178,40 | %1,13 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,05 | 16,16 | 15,15 | ₺2.673.704,12 | %3,28 | 18:10 |
|
INTEM
INTEMA
|
198,20 | 200,00 | 197,00 | ₺2.523.305,80 | %0,20 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,61 | 6,66 | 6,58 | ₺2.511.853,46 | %0,61 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,90 | 15,91 | 15,36 | ₺2.488.991,75 | %3,18 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
5,06 | 5,06 | 5,06 | ₺2.466.522,30 | %-9,96 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
89,00 | 92,00 | 89,00 | ₺2.362.785,00 | %0,00 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,25 | 4,25 | 4,11 | ₺2.279.634,38 | %2,91 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,89 | 6,90 | 6,75 | ₺2.262.210,86 | %2,07 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
16,00 | 16,21 | 15,25 | ₺2.249.103,93 | %3,09 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
9,15 | 9,25 | 8,59 | ₺2.055.735,80 | %4,57 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,46 | 32,00 | 30,80 | ₺1.990.497,58 | %1,48 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,51 | 6,69 | 6,51 | ₺1.950.138,63 | %-4,12 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,12 | 2,16 | 2,09 | ₺1.898.453,72 | %1,44 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,64 | 1,66 | 1,59 | ₺1.825.738,76 | %1,23 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,28 | 7,51 | 7,28 | ₺1.781.744,30 | %0,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,04 | 6,16 | 5,91 | ₺1.715.038,53 | %0,50 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
23,66 | 23,66 | 23,66 | ₺1.689.229,36 | %-9,97 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,80 | 7,09 | 6,46 | ₺1.629.230,39 | %4,94 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,51 | 2,56 | 2,44 | ₺1.618.364,33 | %1,21 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
125,70 | 127,00 | 120,10 | ₺1.610.654,70 | %2,70 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
195,40 | 195,40 | 185,00 | ₺1.546.905,40 | %9,10 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,41 | 9,62 | 9,33 | ₺1.531.260,20 | %-0,21 | 18:10 |
|
BOSSA
BOSSA
|
5,64 | 5,64 | 5,59 | ₺1.501.265,60 | %0,53 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
95,60 | 97,85 | 94,80 | ₺1.492.420,15 | %1,06 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
57,45 | 57,45 | 57,45 | ₺1.486.231,50 | %-0,09 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
78,40 | 78,40 | 78,40 | ₺1.469.529,60 | %-9,99 | 18:10 |
|
DGGYO
DOGUS GMYO
|
29,16 | 29,50 | 28,74 | ₺1.380.131,46 | %0,55 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
110,70 | 110,70 | 110,70 | ₺1.373.897,70 | %-10,00 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,25 | 4,25 | 4,12 | ₺1.311.618,27 | %1,92 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
41,00 | 41,00 | 40,88 | ₺1.310.674,92 | %0,00 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,98 | 11,98 | 11,98 | ₺1.239.055,46 | %3,81 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,63 | 0,63 | 0,59 | ₺1.229.669,80 | %3,28 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,10 | 19,50 | 19,10 | ₺1.161.914,10 | %-6,37 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,01 | 8,10 | 7,88 | ₺1.134.147,20 | %1,14 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
43,86 | 45,02 | 40,36 | ₺1.119.717,68 | %4,53 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
34,72 | 34,72 | 34,72 | ₺1.036.947,52 | %-9,96 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,65 | 1,67 | 1,59 | ₺1.034.929,06 | %2,48 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,61 | 7,86 | 7,61 | ₺1.019.668,01 | %-4,88 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,59 | 18,59 | 18,10 | ₺999.682,34 | %2,93 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,40 | 16,40 | 15,69 | ₺981.034,66 | %3,67 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
8,85 | 8,85 | 8,45 | ₺972.983,50 | %4,73 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,40 | 10,54 | 10,29 | ₺971.805,68 | %0,39 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
37,54 | 37,54 | 37,54 | ₺882.940,80 | %-9,98 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
430.000,00 | 430.000,00 | 430.000,00 | ₺860.000,00 | %-1,53 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,88 | 11,88 | 11,00 | ₺851.495,12 | %8,39 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
59,70 | 59,70 | 59,00 | ₺829.754,00 | %-0,75 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
7,22 | 7,22 | 7,22 | ₺826.617,80 | %-9,98 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.900,00 | 1.900,00 | 1.815,00 | ₺807.885,00 | %6,32 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
54,00 | 54,30 | 54,00 | ₺775.528,15 | %-2,70 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,50 | 7,50 | 7,38 | ₺772.819,08 | %1,35 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
410,50 | 410,50 | 410,50 | ₺760.656,50 | %-9,98 | 18:10 |
|
YONGA
YONGA MOBILYA
|
35,96 | 36,50 | 35,06 | ₺733.929,28 | %3,33 | 18:10 |
|
KENT
KENT GIDA
|
273,50 | 277,75 | 273,50 | ₺716.543,75 | %-0,09 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
209,00 | 209,00 | 204,90 | ₺678.270,20 | %4,50 | 18:10 |
|
ATAGY
ATA GMYO
|
8,52 | 8,53 | 8,35 | ₺636.474,59 | %0,71 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
45,12 | 45,12 | 44,00 | ₺555.010,14 | %-0,22 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,00 | 137,50 | 137,00 | ₺554.466,30 | %0,00 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
678,50 | 678,50 | 678,50 | ₺440.346,50 | %-9,95 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,23 | 1,25 | 1,23 | ₺412.716,13 | %3,36 | 18:10 |
|
CMENT
CIMENTAS
|
237,90 | 241,00 | 237,90 | ₺328.592,20 | %0,55 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
130,50 | 133,50 | 130,50 | ₺216.918,50 | %-2,54 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,38 | 6,38 | 6,20 | ₺213.789,58 | %2,57 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
751,50 | 751,50 | 751,50 | ₺101.452,50 | %-9,95 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|