Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
168,70 | 179,60 | 167,20 | ₺4.609.313.188,70 | %-4,80 | 11:58 |
|
KCHOL
KOC HOLDING
|
209,10 | 210,40 | 204,70 | ₺4.105.086.399,50 | %0,43 | 11:58 |
|
THYAO
TURK HAVA YOLLARI
|
320,50 | 322,75 | 315,00 | ₺3.776.359.488,00 | %0,47 | 11:58 |
|
ASELS
ASELSAN
|
341,25 | 345,00 | 338,25 | ₺3.406.681.158,75 | %-1,02 | 11:58 |
|
TUPRS
TUPRAS
|
361,50 | 363,00 | 357,00 | ₺3.223.228.925,25 | %1,26 | 11:58 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,41 | 7,41 | 7,01 | ₺3.082.263.523,97 | %9,94 | 11:58 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,78 | 37,98 | 37,50 | ₺1.916.646.683,76 | %-0,32 | 11:58 |
|
AKBNK
AKBANK
|
69,95 | 70,40 | 69,50 | ₺1.699.445.323,70 | %-0,21 | 11:58 |
|
BIMAS
BIM MAGAZALAR
|
391,25 | 392,00 | 385,00 | ₺1.554.455.253,75 | %0,84 | 11:58 |
|
GARAN
GARANTI BANKASI
|
152,20 | 154,00 | 151,30 | ₺1.483.894.119,10 | %-0,26 | 11:58 |
|
EREGL
EREGLI DEMIR CELIK
|
32,34 | 32,42 | 31,86 | ₺1.215.335.312,72 | %0,87 | 11:58 |
|
ISCTR
IS BANKASI (C)
|
13,62 | 13,69 | 13,54 | ₺1.136.714.015,88 | %-0,07 | 11:58 |
|
TRALT
TURK ALTIN ISLETMELERI
|
37,96 | 38,20 | 37,74 | ₺1.109.248.348,42 | %0,74 | 11:58 |
|
SASA
SASA POLYESTER
|
1,60 | 1,61 | 1,58 | ₺853.208.475,93 | %0,00 | 11:58 |
|
HEDEF
HEDEF HOLDING
|
6,90 | 7,26 | 6,61 | ₺807.568.276,56 | %4,55 | 11:58 |
|
EUPWR
EUROPOWER ENERJI
|
39,38 | 39,58 | 37,28 | ₺793.895.439,98 | %5,69 | 11:58 |
|
SAHOL
SABANCI HOLDING
|
84,65 | 84,95 | 84,10 | ₺686.521.601,50 | %0,18 | 11:58 |
|
CWENE
CW ENERJI
|
17,67 | 18,50 | 16,83 | ₺653.077.184,18 | %4,99 | 11:58 |
|
GLRMK
GULERMAK AGIR SANAYI
|
113,30 | 118,00 | 110,70 | ₺652.467.742,60 | %1,34 | 11:58 |
|
TCELL
TURKCELL
|
96,50 | 96,75 | 95,45 | ₺541.942.435,65 | %0,05 | 11:58 |
|
KRDMB
KARDEMIR (B)
|
58,65 | 64,20 | 58,65 | ₺536.197.145,45 | %-9,98 | 11:58 |
|
KRDMD
KARDEMIR (D)
|
38,90 | 39,02 | 38,34 | ₺499.775.274,52 | %0,05 | 11:58 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
9,73 | 9,73 | 8,35 | ₺421.170.038,48 | %9,94 | 11:58 |
|
EKGYO
EMLAK KONUT GMYO
|
18,89 | 18,91 | 18,72 | ₺413.322.857,96 | %0,43 | 11:58 |
|
EFOR
EFOR YATIRIM
|
10,60 | 12,03 | 10,54 | ₺400.550.324,81 | %-9,40 | 11:58 |
|
PGSUS
PEGASUS
|
157,20 | 157,80 | 156,00 | ₺390.392.210,70 | %-0,63 | 11:58 |
|
TTKOM
TURK TELEKOM
|
51,65 | 51,85 | 50,40 | ₺377.988.015,55 | %2,18 | 11:58 |
|
PETKM
PETKIM
|
16,76 | 16,94 | 16,61 | ₺377.148.301,23 | %-0,18 | 11:58 |
|
SISE
SISE CAM
|
36,06 | 36,12 | 35,60 | ₺363.925.190,58 | %0,11 | 11:58 |
|
FROTO
FORD OTOSAN
|
72,35 | 73,45 | 72,25 | ₺360.304.630,40 | %-1,36 | 11:58 |
|
TOASO
TOFAS OTO. FAB.
|
238,30 | 240,00 | 235,30 | ₺348.292.522,90 | %0,13 | 11:58 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
49,74 | 51,95 | 48,80 | ₺332.379.546,32 | %0,28 | 11:58 |
|
SELEC
SELCUK ECZA DEPOSU
|
98,75 | 100,50 | 93,25 | ₺319.643.202,65 | %6,87 | 11:58 |
|
BRSAN
BORUSAN BORU SANAYI
|
636,00 | 645,00 | 631,00 | ₺306.979.049,50 | %-0,47 | 11:58 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
39,28 | 39,84 | 36,96 | ₺303.234.217,48 | %8,39 | 11:58 |
|
GUBRF
GUBRE FABRIK.
|
283,25 | 284,75 | 280,00 | ₺267.331.666,00 | %0,98 | 11:58 |
|
TKFEN
TEKFEN HOLDING
|
209,70 | 214,00 | 205,00 | ₺265.162.345,80 | %2,39 | 11:58 |
|
AKSEN
AKSA ENERJI
|
71,90 | 73,50 | 71,45 | ₺255.359.782,40 | %0,56 | 11:58 |
|
VAKBN
VAKIFLAR BANKASI
|
33,20 | 33,68 | 33,00 | ₺236.995.740,68 | %-1,25 | 11:58 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
34,80 | 35,02 | 33,58 | ₺230.507.118,86 | %3,14 | 11:58 |
|
MGROS
MIGROS TICARET
|
473,25 | 476,00 | 470,00 | ₺220.300.608,50 | %-0,47 | 11:58 |
|
ODINE
ODINE TEKNOLOJI
|
82,30 | 82,30 | 77,90 | ₺219.320.383,60 | %9,95 | 11:57 |
|
TUKAS
TUKAS
|
2,20 | 2,25 | 2,19 | ₺188.916.194,39 | %0,46 | 11:58 |
|
ENKAI
ENKA INSAAT
|
82,70 | 82,85 | 81,65 | ₺186.569.039,20 | %0,43 | 11:58 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,18 | 70,33 | 69,99 | ₺183.146.168,01 | %0,27 | 11:58 |
|
HALKB
T. HALK BANKASI
|
42,56 | 43,18 | 42,32 | ₺182.591.015,92 | %-1,30 | 11:58 |
|
TURSG
TURKIYE SIGORTA
|
3,26 | 3,28 | 3,23 | ₺181.965.431,92 | %0,00 | 11:58 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,12 | 27,90 | 26,54 | ₺176.497.651,40 | %-0,44 | 11:58 |
|
CVKMD
CVK MADEN
|
13,28 | 13,44 | 12,82 | ₺175.756.505,13 | %0,15 | 11:58 |
|
TAVHL
TAV HAVALIMANLARI
|
301,00 | 301,75 | 298,00 | ₺174.583.494,50 | %0,00 | 11:58 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
52,00 | 54,80 | 51,85 | ₺171.524.194,55 | %-2,35 | 11:58 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,91 | 1,97 | 1,90 | ₺162.034.966,09 | %0,00 | 11:58 |
|
SOKM
SOK MARKETLER TICARET
|
45,24 | 45,90 | 44,10 | ₺154.666.000,06 | %-0,44 | 11:58 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
75,40 | 75,40 | 71,35 | ₺154.106.676,35 | %9,99 | 11:57 |
|
ORZAX
ORZAKS ILAC
|
69,10 | 72,90 | 68,50 | ₺152.047.480,10 | %-2,12 | 11:58 |
|
MIATK
MIA TEKNOLOJI
|
24,34 | 24,94 | 23,76 | ₺150.502.510,58 | %1,67 | 11:58 |
|
AEFES
ANADOLU EFES
|
16,54 | 16,61 | 16,38 | ₺145.742.064,40 | %-0,30 | 11:58 |
|
SARAE
SA-RA ENERJI
|
40,16 | 40,16 | 38,42 | ₺141.865.542,32 | %9,97 | 11:58 |
|
GENIL
GEN ILAC
|
4,75 | 5,07 | 4,60 | ₺137.964.577,94 | %3,04 | 11:58 |
|
LIDER
LDR TURIZM
|
8,09 | 8,14 | 7,55 | ₺136.683.968,59 | %9,32 | 11:58 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
108,90 | 109,60 | 108,00 | ₺136.578.839,80 | %0,55 | 11:58 |
|
DMRGD
DMR UNLU MAMULLER
|
7,01 | 7,18 | 6,72 | ₺136.354.673,36 | %-1,27 | 11:58 |
|
PATEK
PASIFIK TEKNOLOJI
|
9,27 | 9,35 | 8,93 | ₺134.838.532,51 | %3,81 | 11:58 |
|
AYGAZ
AYGAZ
|
282,50 | 285,75 | 280,50 | ₺134.805.003,50 | %0,80 | 11:58 |
|
TCKRC
KIRAC GALVANIZ
|
125,60 | 127,00 | 123,40 | ₺134.362.358,60 | %0,08 | 11:58 |
|
KUYAS
KUYAS YATIRIM
|
10,86 | 11,31 | 10,79 | ₺134.344.252,67 | %-0,09 | 11:58 |
|
VESTL
VESTEL
|
14,68 | 15,25 | 14,54 | ₺132.663.102,01 | %4,26 | 11:58 |
|
MAGEN
MARGUN ENERJI
|
6,60 | 6,81 | 6,35 | ₺132.313.905,08 | %3,94 | 11:58 |
|
ATATP
ATP YAZILIM
|
191,60 | 202,20 | 190,00 | ₺130.954.750,40 | %-4,34 | 11:58 |
|
ENJSA
ENERJISA ENERJI
|
119,70 | 120,20 | 118,10 | ₺130.399.443,80 | %1,01 | 11:58 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
22,16 | 22,60 | 21,48 | ₺129.553.423,24 | %3,75 | 11:58 |
|
KLRHO
KILER HOLDING
|
11,68 | 11,70 | 10,82 | ₺127.643.788,46 | %8,35 | 11:58 |
|
INFO
INFO YATIRIM
|
0,90 | 0,94 | 0,88 | ₺124.573.271,29 | %4,65 | 11:58 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,06 | 7,51 | 7,06 | ₺115.418.333,91 | %-4,98 | 11:51 |
|
MPARK
MLP SAGLIK
|
460,50 | 461,25 | 448,75 | ₺114.885.287,50 | %1,77 | 11:58 |
|
DOHOL
DOGAN HOLDING
|
16,82 | 17,00 | 16,65 | ₺112.430.335,61 | %-1,00 | 11:58 |
|
NETCD
NETCAD YAZILIM
|
94,60 | 97,55 | 93,90 | ₺105.602.014,00 | %-1,05 | 11:58 |
|
DAPGM
DAP GAYRIMENKUL
|
2,91 | 2,93 | 2,73 | ₺105.367.149,71 | %6,59 | 11:58 |
|
HDFGS
HEDEF GIRISIM
|
1,27 | 1,33 | 1,23 | ₺104.834.691,49 | %3,25 | 11:58 |
|
CEMZY
CEM ZEYTIN
|
7,96 | 8,33 | 7,95 | ₺97.873.031,84 | %-0,62 | 11:58 |
|
BAHKM
BAHADIR KIMYA
|
157,40 | 162,40 | 151,00 | ₺95.453.517,60 | %0,32 | 11:58 |
|
PAHOL
PASIFIK HOLDING
|
0,83 | 0,84 | 0,80 | ₺95.439.354,87 | %2,47 | 11:58 |
|
DOAS
DOGUS OTOMOTIV
|
123,10 | 125,30 | 122,60 | ₺90.803.423,50 | %-1,44 | 11:58 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,58 | 8,77 | 8,13 | ₺89.992.676,60 | %6,45 | 11:58 |
|
VEYAS
TURKER VANGOLU ENERJI
|
60,40 | 62,60 | 57,25 | ₺88.951.683,60 | %6,06 | 11:58 |
|
ZOREN
ZORLU ENERJI
|
1,55 | 1,60 | 1,52 | ₺88.900.613,46 | %5,44 | 11:58 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
52,65 | 53,75 | 50,55 | ₺87.920.963,95 | %4,78 | 11:58 |
|
TKNKA
TEKNIKA PLASTIK
|
37,62 | 37,62 | 35,40 | ₺86.224.741,02 | %10,00 | 11:58 |
|
EMPAE
EMPA ELEKTRONIK
|
40,20 | 40,78 | 38,98 | ₺84.996.712,08 | %0,55 | 11:58 |
|
FZLGY
FUZUL GMYO
|
7,13 | 7,28 | 6,94 | ₺83.207.175,90 | %3,18 | 11:58 |
|
ENERY
ENERYA ENERJI
|
14,54 | 14,58 | 14,46 | ₺82.130.739,97 | %0,62 | 11:58 |
|
ULKER
ULKER BISKUVI
|
74,55 | 75,20 | 74,35 | ₺80.627.447,05 | %-0,60 | 11:58 |
|
SKBNK
SEKERBANK
|
3,83 | 3,85 | 3,77 | ₺79.139.515,76 | %0,26 | 11:58 |
|
SMART
SMARTIKS YAZILIM
|
16,63 | 17,60 | 15,83 | ₺78.515.351,57 | %3,87 | 11:58 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,16 | 4,24 | 3,98 | ₺78.191.214,07 | %2,46 | 11:58 |
|
ISKPL
ISIK PLASTIK
|
3,04 | 3,05 | 2,91 | ₺77.410.162,66 | %3,05 | 11:58 |
|
CRFSA
CARREFOURSA
|
152,00 | 157,10 | 149,30 | ₺76.677.753,00 | %0,66 | 11:58 |
|
KARTN
KARTONSAN
|
110,20 | 113,70 | 108,80 | ₺71.201.555,30 | %0,18 | 11:58 |
|
AKSA
AKSA
|
10,80 | 10,84 | 10,49 | ₺69.553.360,06 | %2,27 | 11:58 |
|
GEREL
GERSAN ELEKTRIK
|
22,24 | 22,50 | 21,70 | ₺69.548.916,02 | %1,18 | 11:58 |
|
ATATR
ATA TURIZM
|
4,90 | 4,96 | 4,59 | ₺69.236.667,97 | %6,99 | 11:58 |
|
AKFIS
AKFEN INSAAT
|
14,98 | 15,03 | 14,20 | ₺67.249.737,14 | %3,45 | 11:58 |
|
BSOKE
BATICIM CIMENTO
|
5,41 | 5,57 | 5,25 | ₺66.292.621,65 | %3,64 | 11:58 |
|
ZGYO
Z GMYO
|
16,22 | 16,60 | 15,80 | ₺63.531.920,19 | %1,63 | 11:58 |
|
MRGYO
MARTI GMYO
|
1,15 | 1,16 | 1,12 | ₺62.999.777,21 | %2,68 | 11:58 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
166,50 | 167,30 | 164,50 | ₺62.970.485,00 | %0,42 | 11:58 |
|
PEKGY
PEKER GMYO
|
1,51 | 1,51 | 1,46 | ₺62.887.472,64 | %9,42 | 11:57 |
|
ALARK
ALARKO HOLDING
|
107,70 | 107,70 | 105,90 | ₺62.513.033,50 | %0,94 | 11:58 |
|
CCOLA
COCA COLA ICECEK
|
77,35 | 77,75 | 76,15 | ₺62.497.112,65 | %1,58 | 11:58 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,17 | 11,36 | 10,37 | ₺62.431.728,57 | %6,99 | 11:58 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,82 | 28,82 | 27,98 | ₺60.866.012,92 | %10,00 | 11:58 |
|
PSGYO
PASIFIK GMYO
|
1,54 | 1,56 | 1,45 | ₺60.018.727,90 | %5,48 | 11:58 |
|
OYAKC
OYAK CIMENTO
|
19,78 | 19,85 | 19,54 | ₺59.308.900,24 | %-0,50 | 11:58 |
|
INTET
INTETRA TEKNOLOJI
|
44,20 | 45,38 | 43,66 | ₺59.059.062,28 | %-0,45 | 11:58 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
15,08 | 15,18 | 13,80 | ₺59.001.641,56 | %9,28 | 11:58 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
104,60 | 106,70 | 102,80 | ₺57.698.637,30 | %0,38 | 11:58 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,56 | 3,56 | 3,40 | ₺57.285.442,57 | %9,88 | 11:57 |
|
SVGYO
SAVUR GMYO
|
3,14 | 3,14 | 3,00 | ₺56.808.112,06 | %9,79 | 11:58 |
|
BURCE
BURCELIK
|
22,06 | 22,26 | 20,38 | ₺55.903.672,26 | %6,67 | 11:58 |
|
KRDMA
KARDEMIR (A)
|
33,16 | 33,82 | 32,90 | ₺54.635.652,68 | %-1,84 | 11:58 |
|
EMKEL
EMEK ELEKTRIK
|
5,73 | 5,95 | 5,54 | ₺53.683.834,49 | %0,88 | 11:58 |
|
SMRVA
SUMER VARLIK YONETIM
|
5,29 | 5,29 | 4,93 | ₺52.901.081,12 | %9,98 | 11:58 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
118,90 | 121,50 | 118,40 | ₺52.259.550,70 | %-1,74 | 11:58 |
|
ODAS
ODAS ELEKTRIK
|
4,85 | 4,88 | 4,77 | ₺51.917.328,96 | %1,04 | 11:57 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
38,38 | 39,04 | 36,76 | ₺51.333.865,54 | %7,57 | 11:58 |
|
IZFAS
IZMIR FIRCA
|
12,45 | 13,15 | 12,15 | ₺50.587.832,82 | %-2,28 | 11:58 |
|
ARCLK
ARCELIK
|
68,25 | 69,60 | 67,70 | ₺48.699.016,95 | %-1,87 | 11:58 |
|
USHOL
US YATIRIM HOLDING
|
62,75 | 63,20 | 61,10 | ₺47.941.942,25 | %0,88 | 11:58 |
|
HEKTS
HEKTAS
|
1,71 | 1,73 | 1,69 | ₺47.531.154,11 | %0,59 | 11:58 |
|
KARCL
KARDEMIR CELIK
|
55,65 | 55,65 | 53,70 | ₺47.362.501,85 | %9,98 | 11:56 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,15 | 19,61 | 19,03 | ₺46.420.059,61 | %-1,39 | 11:58 |
|
KAPLM
KAPLAMIN
|
134,70 | 137,80 | 131,00 | ₺45.590.718,50 | %5,07 | 11:57 |
|
ANELE
ANEL ELEKTRIK
|
11,04 | 11,04 | 10,30 | ₺43.962.368,01 | %9,96 | 11:57 |
|
METEN
METGUN ENERJI
|
20,92 | 21,14 | 20,82 | ₺43.897.680,26 | %0,19 | 11:58 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,90 | 4,05 | 3,87 | ₺42.735.120,77 | %3,45 | 11:58 |
|
ICUGS
ICU GIRISIM
|
1,36 | 1,43 | 1,29 | ₺42.317.013,04 | %4,62 | 11:58 |
|
MARTI
MARTI OTEL
|
1,29 | 1,30 | 1,25 | ₺42.062.338,42 | %2,38 | 11:58 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,40 | 46,50 | 45,96 | ₺41.319.290,20 | %0,43 | 11:58 |
|
EGEEN
EGE ENDUSTRI
|
4.810,00 | 4.930,00 | 4.762,50 | ₺41.252.815,00 | %0,58 | 11:58 |
|
ZERGY
ZERAY GMYO
|
5,27 | 5,36 | 5,06 | ₺40.890.797,86 | %3,94 | 11:58 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,69 | 1,74 | 1,62 | ₺39.982.660,85 | %4,97 | 11:58 |
|
EDATA
E-DATA TEKNOLOJI
|
3,76 | 3,85 | 3,56 | ₺39.884.120,06 | %5,03 | 11:58 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
99,00 | 99,00 | 99,00 | ₺38.951.154,00 | %10,00 | 11:57 |
|
CIMSA
CIMSA
|
42,16 | 42,36 | 41,88 | ₺38.785.068,86 | %-0,43 | 11:58 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,94 | 9,94 | 9,53 | ₺38.587.615,20 | %9,96 | 11:57 |
|
ALTNY
ALTINAY SAVUNMA
|
11,29 | 11,36 | 11,20 | ₺38.481.209,58 | %-0,09 | 11:58 |
|
DOFRB
DOF ROBOTIK
|
58,30 | 59,65 | 57,60 | ₺37.635.227,50 | %0,95 | 11:58 |
|
GRTHO
GRAINTURK HOLDING
|
79,45 | 80,75 | 77,50 | ₺37.439.852,80 | %-0,94 | 11:58 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,84 | 49,36 | 48,00 | ₺37.301.940,68 | %2,01 | 11:57 |
|
BESTE
BEST BRANDS ENERJI
|
16,99 | 17,32 | 16,75 | ₺37.221.965,85 | %0,53 | 11:57 |
|
BVSAN
BULBULOGLU VINC
|
60,60 | 63,15 | 58,15 | ₺37.152.063,00 | %4,21 | 11:58 |
|
BORLS
BORLEASE OTOMOTIV
|
1,92 | 1,93 | 1,79 | ₺37.087.666,91 | %7,26 | 11:58 |
|
BKRGY
BAKIRCI GMYO
|
4,63 | 4,70 | 4,44 | ₺36.551.589,37 | %3,35 | 11:58 |
|
SKYMD
SEKER YATIRIM
|
10,74 | 11,10 | 10,58 | ₺36.280.000,55 | %-2,81 | 11:58 |
|
TRENJ
TR DOGAL ENERJI
|
77,20 | 77,40 | 75,40 | ₺36.237.034,50 | %2,18 | 11:58 |
|
TSKB
T.S.K.B.
|
10,67 | 10,72 | 10,61 | ₺35.301.985,23 | %-0,28 | 11:57 |
|
MEGMT
MEGA METAL
|
3,74 | 3,81 | 3,71 | ₺35.074.646,57 | %-2,09 | 11:58 |
|
BALSU
BALSU GIDA
|
6,92 | 7,02 | 6,90 | ₺34.979.009,17 | %-0,29 | 11:58 |
|
FENER
FENERBAHCE FUTBOL
|
2,10 | 2,13 | 2,08 | ₺34.689.068,36 | %0,48 | 11:58 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,14 | 4,19 | 4,06 | ₺34.613.350,94 | %2,73 | 11:58 |
|
KARSN
KARSAN OTOMOTIV
|
7,72 | 7,79 | 7,47 | ₺34.202.308,41 | %2,25 | 11:58 |
|
ECILC
ECZACIBASI ILAC
|
49,62 | 50,00 | 49,22 | ₺34.179.815,96 | %-0,36 | 11:58 |
|
KPEKS
KAPEKS KIMYA
|
52,60 | 53,15 | 51,50 | ₺33.784.390,95 | %2,53 | 11:58 |
|
EKIM
EKIM TURIZM
|
15,96 | 16,07 | 15,52 | ₺33.052.740,31 | %1,14 | 11:58 |
|
DUNYH
DUNYA HOLDING
|
16,31 | 16,31 | 15,44 | ₺32.382.025,58 | %9,98 | 11:53 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
38,78 | 39,76 | 37,62 | ₺32.159.417,80 | %7,25 | 11:58 |
|
ESCAR
ESCAR FILO
|
11,56 | 11,75 | 10,30 | ₺31.122.127,00 | %6,25 | 11:58 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
28,34 | 28,34 | 26,78 | ₺30.972.494,48 | %9,93 | 11:58 |
|
GLRYH
GULER YAT. HOLDING
|
1,29 | 1,33 | 1,25 | ₺30.862.283,80 | %0,78 | 11:58 |
|
ARMGD
ARMADA GIDA
|
112,60 | 114,90 | 111,20 | ₺30.842.485,90 | %-1,05 | 11:57 |
|
KRGYO
KORFEZ GMYO
|
3,61 | 3,78 | 3,59 | ₺30.154.601,19 | %-4,50 | 11:58 |
|
KBORU
KUZEY BORU
|
10,63 | 10,85 | 10,52 | ₺29.925.874,61 | %0,85 | 11:58 |
|
RYGYO
REYSAS GMYO
|
47,62 | 47,76 | 46,36 | ₺29.781.237,26 | %2,72 | 11:58 |
|
NETAS
NETAS TELEKOM.
|
57,60 | 59,40 | 57,35 | ₺29.719.167,25 | %-1,54 | 11:58 |
|
SNGYO
SINPAS GMYO
|
2,68 | 2,72 | 2,65 | ₺29.612.757,58 | %0,75 | 11:58 |
|
TGSAS
TGS DIS TICARET
|
107,50 | 111,70 | 106,60 | ₺29.439.585,20 | %-2,01 | 11:58 |
|
MAVI
MAVI GIYIM
|
35,56 | 35,84 | 35,10 | ₺29.240.939,78 | %0,11 | 11:58 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,76 | 3,76 | 3,35 | ₺29.079.077,05 | %9,94 | 11:58 |
|
KOCMT
KOC METALURJI
|
2,61 | 2,66 | 2,60 | ₺28.836.636,65 | %0,38 | 11:58 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,34 | 4,41 | 4,30 | ₺28.531.016,87 | %1,40 | 11:58 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,04 | 3,08 | 3,02 | ₺28.090.467,77 | %-0,98 | 11:58 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,64 | 28,10 | 27,40 | ₺28.020.061,44 | %-1,22 | 11:58 |
|
KATMR
KATMERCILER EKIPMAN
|
1,15 | 1,17 | 1,13 | ₺27.668.889,11 | %1,77 | 11:58 |
|
IHAAS
IHLAS HABER AJANSI
|
12,06 | 12,70 | 11,92 | ₺27.477.850,66 | %-0,17 | 11:58 |
|
DOGUB
DOGUSAN
|
41,60 | 41,66 | 38,90 | ₺27.110.609,62 | %9,82 | 11:58 |
|
DSTKF
DESTEK FINANS FAKTORING
|
83,80 | 83,80 | 80,00 | ₺27.061.351,95 | %9,97 | 11:58 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,22 | 2,23 | 2,12 | ₺26.651.988,35 | %4,23 | 11:58 |
|
DURDO
DURAN DOGAN BASIM
|
5,89 | 5,94 | 5,40 | ₺26.182.759,94 | %9,07 | 11:58 |
|
CELHA
CELIK HALAT
|
29,90 | 30,10 | 29,46 | ₺25.934.262,76 | %-0,33 | 11:57 |
|
METRO
METRO HOLDING
|
8,64 | 8,78 | 8,40 | ₺25.432.779,47 | %0,23 | 11:58 |
|
MEYSU
MEYSU GIDA
|
8,22 | 8,43 | 8,00 | ₺25.334.246,68 | %0,86 | 11:58 |
|
KCAER
KOCAER CELIK
|
10,27 | 10,33 | 10,16 | ₺25.161.485,78 | %0,69 | 11:58 |
|
BMSTL
BMS BIRLESIK METAL
|
35,88 | 36,58 | 35,40 | ₺25.034.444,56 | %-1,43 | 11:58 |
|
CANTE
CAN2 TERMIK
|
1,02 | 1,02 | 1,00 | ₺24.911.521,42 | %0,99 | 11:58 |
|
ADEL
ADEL KALEMCILIK
|
21,96 | 22,80 | 21,28 | ₺23.919.077,70 | %3,10 | 11:58 |
|
RAYSG
RAY SIGORTA
|
116,10 | 123,30 | 111,80 | ₺23.693.170,00 | %3,48 | 11:58 |
|
MOGAN
MOGAN ENERJI
|
9,77 | 9,87 | 9,60 | ₺23.571.140,22 | %0,51 | 11:58 |
|
FORTE
FORTE BILGI ILETISIM
|
88,00 | 90,25 | 86,60 | ₺23.147.512,15 | %-2,22 | 11:58 |
|
HATSN
HATSAN GEMI
|
25,16 | 25,50 | 23,82 | ₺22.734.080,94 | %1,86 | 11:58 |
|
EGEPO
NASMED EGEPOL
|
4,98 | 5,01 | 4,50 | ₺22.662.570,68 | %5,96 | 11:58 |
|
TRGYO
TORUNLAR GMYO
|
86,55 | 87,65 | 86,25 | ₺22.067.412,95 | %-0,17 | 11:58 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,85 | 3,87 | 3,79 | ₺21.850.239,31 | %0,52 | 11:58 |
|
INDES
INDEKS BILGISAYAR
|
10,15 | 10,27 | 10,06 | ₺21.710.969,85 | %0,10 | 11:58 |
|
MARMR
MARMARA HOLDING
|
1,23 | 1,24 | 1,19 | ₺21.469.623,60 | %2,50 | 11:58 |
|
GOKNR
GOKNUR GIDA
|
12,20 | 12,45 | 12,07 | ₺21.145.242,21 | %-1,53 | 11:58 |
|
BURVA
BURCELIK VANA
|
248,60 | 248,60 | 225,20 | ₺21.125.363,60 | %10,00 | 11:57 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,82 | 42,30 | 40,20 | ₺21.036.041,38 | %0,19 | 11:58 |
|
DGATE
DATAGATE BILGISAYAR
|
46,20 | 46,76 | 45,10 | ₺20.627.146,30 | %2,21 | 11:58 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,18 | 1,19 | 1,15 | ₺20.514.151,01 | %0,85 | 11:58 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,78 | 2,83 | 2,63 | ₺20.484.112,62 | %5,70 | 11:58 |
|
MASFN
MASFEN ENERJI
|
35,52 | 35,98 | 35,30 | ₺20.448.944,80 | %-0,73 | 11:58 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,30 | 9,43 | 8,82 | ₺20.238.834,70 | %5,44 | 11:58 |
|
OBAMS
OBA MAKARNACILIK
|
3,66 | 3,71 | 3,65 | ₺20.096.085,95 | %0,27 | 11:58 |
|
GUNDG
GUNDOGDU GIDA
|
116,00 | 116,00 | 109,10 | ₺19.855.760,20 | %9,95 | 11:58 |
|
EUREN
EUROPEN ENDUSTRI
|
2,51 | 2,56 | 2,46 | ₺19.693.459,22 | %1,62 | 11:56 |
|
ISMEN
IS Y. MEN. DEG.
|
27,70 | 27,88 | 27,50 | ₺19.439.615,74 | %-0,22 | 11:58 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,07 | 4,11 | 3,96 | ₺19.438.038,83 | %0,99 | 11:58 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,30 | 25,60 | 25,02 | ₺19.003.511,56 | %1,12 | 11:58 |
|
|
AKFGY
AKFEN GMYO
|
2,28 | 2,31 | 2,27 | ₺18.326.798,94 | %-1,30 | 11:57 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,18 | 22,32 | 21,96 | ₺18.268.452,42 | %-0,18 | 11:58 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,75 | 0,73 | ₺18.223.842,59 | %1,35 | 11:58 |
|
GZNMI
GEZINOMI SEYAHAT
|
20,46 | 21,10 | 19,91 | ₺18.096.303,98 | %1,89 | 11:58 |
|
BERA
BERA HOLDING
|
10,35 | 10,42 | 10,25 | ₺17.354.151,04 | %0,78 | 11:58 |
|
VRGYO
VERA KONSEPT GMYO
|
1,05 | 1,07 | 0,97 | ₺17.303.776,21 | %7,14 | 11:58 |
|
RYSAS
REYSAS LOJISTIK
|
25,84 | 25,84 | 25,50 | ₺17.173.290,66 | %0,86 | 11:58 |
|
ARASE
DOGU ARAS ENERJI
|
62,60 | 63,80 | 62,10 | ₺17.066.130,70 | %-0,48 | 11:58 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.226,00 | 1.238,00 | 1.219,00 | ₺17.042.239,00 | %-0,08 | 11:58 |
|
CGCAM
CAGDAS CAM
|
18,33 | 18,56 | 18,00 | ₺16.753.076,48 | %1,89 | 11:58 |
|
ANSGR
ANADOLU SIGORTA
|
22,50 | 22,90 | 22,34 | ₺16.748.810,02 | %0,18 | 11:58 |
|
BLUME
BLUME METAL KIMYA
|
29,80 | 30,16 | 29,68 | ₺16.655.514,10 | %-0,67 | 11:57 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,38 | 15,39 | 15,07 | ₺16.458.136,12 | %1,79 | 11:58 |
|
SEGYO
SEKER GMYO
|
2,96 | 2,97 | 2,84 | ₺16.450.539,27 | %4,59 | 11:58 |
|
ALBRK
ALBARAKA TURK
|
8,54 | 8,60 | 8,48 | ₺16.426.031,74 | %-0,23 | 11:58 |
|
CATES
CATES ELEKTRIK
|
29,90 | 30,06 | 28,70 | ₺16.376.503,02 | %1,84 | 11:57 |
|
RALYH
RAL YATIRIM HOLDING
|
3,67 | 3,67 | 3,67 | ₺16.013.083,46 | %-9,83 | 09:55 |
|
KGYO
KORAY GMYO
|
7,46 | 7,61 | 7,45 | ₺16.005.883,25 | %-0,67 | 11:58 |
|
VAKFN
VAKIF FIN. KIR.
|
0,86 | 0,86 | 0,84 | ₺16.000.740,72 | %2,38 | 11:55 |
|
HLGYO
HALK GMYO
|
3,66 | 3,70 | 3,65 | ₺15.896.757,71 | %-0,81 | 11:57 |
|
ECOGR
ECOGREEN ENERJI
|
20,40 | 20,50 | 20,10 | ₺15.828.573,20 | %2,10 | 11:58 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,51 | 3,58 | 3,48 | ₺15.448.280,50 | %-0,28 | 11:58 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,82 | 1,82 | 1,82 | ₺15.403.939,46 | %9,64 | 11:57 |
|
VSNMD
VISNE MADENCILIK
|
22,20 | 22,36 | 21,18 | ₺15.185.787,72 | %4,03 | 11:58 |
|
LINK
LINK BILGISAYAR
|
2,78 | 2,83 | 2,74 | ₺15.177.067,06 | %1,46 | 11:58 |
|
OZATD
OZATA DENIZCILIK
|
90,10 | 90,10 | 90,10 | ₺14.648.728,30 | %9,95 | 11:57 |
|
SARKY
SARKUYSAN
|
16,40 | 16,51 | 16,24 | ₺14.518.176,21 | %-0,18 | 11:58 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,15 | 12,32 | 11,96 | ₺14.460.979,27 | %-0,08 | 11:57 |
|
OTKAR
OTOKAR
|
324,25 | 327,25 | 320,00 | ₺14.441.272,25 | %-1,14 | 11:58 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,57 | 1,61 | 1,56 | ₺14.282.738,40 | %1,29 | 11:58 |
|
MAALT
MARMARIS ALTINYUNUS
|
803,50 | 813,00 | 779,00 | ₺14.213.513,50 | %0,12 | 11:58 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,60 | 11,20 | 10,50 | ₺14.155.071,08 | %-1,12 | 11:57 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,84 | 16,02 | 15,80 | ₺13.964.565,45 | %-0,25 | 11:58 |
|
REEDR
REEDER TEKNOLOJI
|
2,73 | 2,77 | 2,65 | ₺13.933.751,77 | %3,02 | 11:58 |
|
MERCN
MERCAN KIMYA
|
3,41 | 3,42 | 3,33 | ₺13.612.005,08 | %1,79 | 11:58 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,21 | 1,24 | 1,15 | ₺13.514.030,04 | %0,00 | 11:58 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,25 | 11,70 | 11,11 | ₺13.335.795,96 | %-2,26 | 11:56 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,16 | 5,20 | 5,14 | ₺13.175.656,29 | %0,39 | 11:58 |
|
IZENR
IZDEMIR ENERJI
|
4,08 | 4,15 | 4,07 | ₺13.112.122,35 | %0,00 | 11:58 |
|
OTTO
OTTO HOLDING
|
90,35 | 92,25 | 86,75 | ₺13.025.318,45 | %3,38 | 11:58 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,57 | 16,72 | 16,32 | ₺12.921.239,60 | %0,42 | 11:58 |
|
QUICK
QUICK SIGORTA
|
44,06 | 44,50 | 43,42 | ₺12.917.866,00 | %1,29 | 11:58 |
|
ADESE
ADESE GAYRIMENKUL
|
0,54 | 0,54 | 0,53 | ₺12.813.768,50 | %0,00 | 11:58 |
|
AAGYO
AGAOGLU GMYO
|
7,69 | 7,72 | 7,58 | ₺12.486.048,86 | %0,92 | 11:56 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,85 | 51,95 | 51,10 | ₺12.386.178,55 | %0,78 | 11:58 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
252,50 | 255,50 | 251,00 | ₺12.187.267,25 | %-0,30 | 11:57 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,42 | 13,75 | 13,25 | ₺12.142.945,96 | %-1,61 | 11:58 |
|
MOBTL
MOBILTEL ILETISIM
|
8,56 | 8,68 | 8,32 | ₺12.102.433,67 | %3,01 | 11:58 |
|
OZYSR
OZYASAR TEL
|
13,70 | 13,86 | 13,37 | ₺12.000.177,41 | %2,62 | 11:58 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,12 | 22,16 | 21,72 | ₺11.898.344,64 | %1,00 | 11:58 |
|
TNZTP
TAPDI TINAZTEPE
|
22,06 | 22,36 | 21,86 | ₺11.895.982,88 | %0,27 | 11:57 |
|
UCAYM
UCAY MUHENDISLIK
|
12,13 | 12,34 | 12,01 | ₺11.856.472,34 | %0,50 | 11:58 |
|
BULGS
BULLS GSYO
|
7,16 | 7,16 | 6,89 | ₺11.855.108,60 | %9,98 | 11:57 |
|
YATAS
YATAS
|
21,42 | 21,56 | 21,34 | ₺11.787.445,40 | %0,19 | 11:58 |
|
TABGD
TAB GIDA
|
191,60 | 193,40 | 191,40 | ₺11.754.258,20 | %-0,83 | 11:58 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,54 | 2,56 | 2,52 | ₺11.734.041,36 | %0,00 | 11:58 |
|
AKGRT
AKSIGORTA
|
4,94 | 4,94 | 4,88 | ₺11.728.472,25 | %0,00 | 11:56 |
|
GOLDA
GOLDA GIDA
|
6,23 | 6,29 | 6,05 | ₺11.471.618,66 | %2,98 | 11:58 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,24 | 23,78 | 22,66 | ₺11.464.861,02 | %1,40 | 11:58 |
|
HOROZ
HOROZ LOJISTIK
|
38,08 | 38,08 | 38,08 | ₺11.377.199,68 | %9,99 | 11:58 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,23 | 3,29 | 3,16 | ₺11.261.317,00 | %1,89 | 11:57 |
|
CRDFA
CREDITWEST FAKTORING
|
8,29 | 8,45 | 8,11 | ₺11.260.386,74 | %-2,01 | 11:58 |
|
ECZYT
ECZACIBASI YATIRIM
|
158,80 | 160,80 | 157,70 | ₺10.903.097,80 | %0,25 | 11:58 |
|
RTALB
RTA LABORATUVARLARI
|
2,00 | 2,02 | 1,99 | ₺10.868.098,73 | %0,00 | 11:56 |
|
TRCAS
TURCAS HOLDING
|
43,86 | 44,90 | 43,48 | ₺10.747.608,08 | %-0,09 | 11:57 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,76 | 3,81 | 3,62 | ₺10.723.551,98 | %2,17 | 11:58 |
|
NTGAZ
NATURELGAZ
|
8,42 | 8,57 | 8,39 | ₺10.710.390,10 | %-0,94 | 11:57 |
|
DOCO
DO-CO
|
12.795,00 | 12.905,00 | 12.787,50 | ₺10.641.012,50 | %0,77 | 11:58 |
|
AKSUE
AKSU ENERJI
|
15,32 | 15,47 | 14,46 | ₺10.628.652,41 | %5,95 | 11:58 |
|
YGGYO
YENI GIMAT GMYO
|
185,00 | 190,00 | 181,00 | ₺10.595.348,10 | %1,04 | 11:58 |
|
OZKGY
OZAK GMYO
|
12,72 | 12,76 | 12,59 | ₺10.583.273,05 | %0,79 | 11:55 |
|
PCILT
PC ILETISIM MEDYA
|
27,84 | 28,58 | 27,74 | ₺10.536.341,24 | %-1,28 | 11:57 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,22 | 24,34 | 23,80 | ₺10.423.566,78 | %1,59 | 11:57 |
|
AYDEM
AYDEM ENERJI
|
22,38 | 22,76 | 22,22 | ₺10.363.731,04 | %-0,80 | 11:58 |
|
SANFM
SANIFOAM ENDUSTRI
|
5,04 | 5,17 | 4,98 | ₺10.332.265,57 | %-0,79 | 11:57 |
|
KZBGY
KIZILBUK GYO
|
1,22 | 1,22 | 1,19 | ₺10.248.669,67 | %2,52 | 11:58 |
|
KRSTL
KRISTAL KOLA
|
5,71 | 5,75 | 5,65 | ₺10.240.699,03 | %0,88 | 11:58 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,22 | 7,27 | 6,98 | ₺10.087.980,59 | %4,18 | 11:58 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,95 | 13,11 | 12,82 | ₺10.066.834,69 | %1,17 | 11:58 |
|
ZRGYO
ZIRAAT GMYO
|
17,36 | 17,46 | 17,12 | ₺10.046.259,99 | %3,39 | 11:54 |
|
LILAK
LILA KAGIT
|
18,95 | 19,19 | 18,86 | ₺9.966.992,53 | %0,05 | 11:57 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
70,50 | 71,80 | 64,00 | ₺9.868.995,60 | %6,42 | 11:58 |
|
OZSUB
OZSU BALIK
|
32,14 | 32,36 | 31,80 | ₺9.847.056,08 | %-0,99 | 11:56 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,82 | 12,00 | 11,73 | ₺9.813.420,42 | %0,94 | 11:56 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,12 | 33,06 | 31,96 | ₺9.721.662,42 | %0,38 | 11:58 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,14 | 17,40 | 16,82 | ₺9.424.725,91 | %-0,46 | 11:58 |
|
EGPRO
EGE PROFIL
|
33,80 | 34,56 | 33,72 | ₺9.391.001,16 | %-1,23 | 11:58 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,32 | 27,46 | 26,98 | ₺9.369.613,30 | %0,15 | 11:58 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,81 | 10,00 | 9,71 | ₺9.354.204,19 | %-0,51 | 11:57 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
76,35 | 76,35 | 76,35 | ₺9.290.955,15 | %2,41 | 09:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,59 | 7,66 | 7,51 | ₺9.274.807,72 | %0,66 | 11:55 |
|
IHLAS
IHLAS HOLDING
|
0,76 | 0,76 | 0,74 | ₺9.240.935,59 | %1,33 | 11:58 |
|
KOPOL
KOZA POLYESTER
|
3,07 | 3,11 | 3,06 | ₺9.098.630,95 | %0,66 | 11:57 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,63 | 10,81 | 10,56 | ₺8.989.640,87 | %-0,56 | 11:58 |
|
ISGSY
IS GIRISIM
|
11,22 | 11,38 | 11,12 | ₺8.944.225,86 | %0,99 | 11:58 |
|
CLEBI
CELEBI
|
1.295,00 | 1.317,00 | 1.282,00 | ₺8.931.021,00 | %-1,60 | 11:55 |
|
ULUSE
ULUSOY ELEKTRIK
|
147,80 | 151,50 | 147,50 | ₺8.778.394,10 | %-1,00 | 11:58 |
|
GENKM
GENTAS KIMYA
|
6,66 | 6,73 | 6,59 | ₺8.773.599,99 | %1,37 | 11:58 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,52 | 49,92 | 49,26 | ₺8.688.471,78 | %0,36 | 11:51 |
|
SUNTK
SUN TEKSTIL
|
15,86 | 16,20 | 15,45 | ₺8.644.297,67 | %1,67 | 11:58 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,99 | 20,40 | 19,77 | ₺8.414.556,99 | %0,50 | 11:58 |
|
PETUN
PINAR ET VE UN
|
9,78 | 9,99 | 9,49 | ₺8.390.048,54 | %2,95 | 11:58 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 | 2,24 | 2,20 | ₺8.117.700,38 | %0,00 | 11:58 |
|
AHSGY
AHES GMYO
|
6,71 | 6,84 | 6,52 | ₺8.115.565,19 | %0,30 | 11:58 |
|
PKENT
PETROKENT TURIZM
|
109,40 | 111,00 | 108,00 | ₺8.062.429,90 | %-1,00 | 11:58 |
|
TUCLK
TUGCELIK
|
2,26 | 2,27 | 2,22 | ₺8.059.170,90 | %0,44 | 11:58 |
|
NUHCM
NUH CIMENTO
|
166,90 | 170,50 | 166,70 | ₺8.053.685,00 | %-1,82 | 11:58 |
|
BIENY
BIEN YAPI URUNLERI
|
14,20 | 14,83 | 14,18 | ₺8.042.825,50 | %-2,00 | 11:58 |
|
RUBNS
RUBENIS TEKSTIL
|
13,58 | 13,72 | 13,44 | ₺7.928.503,51 | %0,07 | 11:58 |
|
LXGYO
LUXERA GMYO
|
5,64 | 5,67 | 5,49 | ₺7.919.767,76 | %1,99 | 11:58 |
|
DGNMO
DOGANLAR MOBILYA
|
6,03 | 6,17 | 5,92 | ₺7.868.494,18 | %-1,79 | 11:58 |
|
SANEL
SANEL MUHENDISLIK
|
32,74 | 32,74 | 28,16 | ₺7.837.688,10 | %9,94 | 11:58 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
213,50 | 214,40 | 212,20 | ₺7.795.685,00 | %-0,23 | 11:58 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,17 | 9,35 | 9,11 | ₺7.755.547,76 | %0,55 | 11:58 |
|
AKSGY
AKIS GMYO
|
9,50 | 9,52 | 9,32 | ₺7.751.542,62 | %1,39 | 11:57 |
|
LOGO
LOGO YAZILIM
|
125,00 | 127,00 | 124,70 | ₺7.638.111,70 | %-0,79 | 11:58 |
|
EGGUB
EGE GUBRE
|
80,15 | 80,70 | 79,75 | ₺7.633.280,60 | %-0,06 | 11:58 |
|
AKCNS
AKCANSA
|
193,70 | 195,90 | 192,90 | ₺7.618.506,70 | %0,10 | 11:57 |
|
GWIND
GALATA WIND ENERJI
|
19,36 | 19,58 | 19,23 | ₺7.596.410,66 | %-0,26 | 11:57 |
|
UFUK
UFUK YATIRIM
|
160,60 | 160,60 | 152,70 | ₺7.538.483,70 | %10,00 | 11:38 |
|
MRSHL
MARSHALL
|
1.156,00 | 1.175,00 | 1.130,00 | ₺7.525.352,00 | %1,31 | 11:58 |
|
EKOS
EKOS TEKNOLOJI
|
2,67 | 2,69 | 2,63 | ₺7.525.298,98 | %1,14 | 11:57 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,70 | 4,81 | 4,66 | ₺7.505.568,18 | %0,43 | 11:58 |
|
POLTK
POLITEKNIK METAL
|
2.652,50 | 2.660,00 | 2.562,50 | ₺7.502.640,00 | %3,51 | 11:58 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,80 | 77,70 | 76,60 | ₺7.492.578,75 | %-1,29 | 11:58 |
|
ULUFA
ULUSAL FAKTORING
|
1,56 | 1,56 | 1,53 | ₺7.478.829,18 | %1,30 | 11:57 |
|
DEVA
DEVA HOLDING
|
78,65 | 79,65 | 78,10 | ₺7.393.356,80 | %0,45 | 11:51 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
95,50 | 96,10 | 94,95 | ₺7.211.965,25 | %-0,52 | 11:58 |
|
LUKSK
LUKS KADIFE
|
51,40 | 52,75 | 50,00 | ₺7.194.339,85 | %-0,19 | 11:54 |
|
KAREL
KAREL ELEKTRONIK
|
4,24 | 4,29 | 4,20 | ₺7.114.491,81 | %0,95 | 11:57 |
|
MAKIM
MAKIM MAKINE
|
13,07 | 13,23 | 13,03 | ₺6.920.550,46 | %-0,23 | 11:58 |
|
VAKFA
VAKIF FAKTORING
|
9,20 | 9,35 | 9,10 | ₺6.913.164,69 | %-0,33 | 11:58 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,61 | 11,69 | 11,24 | ₺6.899.984,04 | %2,83 | 11:58 |
|
OFSYM
OFIS YEM GIDA
|
45,72 | 46,96 | 45,28 | ₺6.894.010,42 | %-2,64 | 11:58 |
|
KONYA
KONYA CIMENTO
|
3.007,50 | 3.062,50 | 2.975,00 | ₺6.876.880,00 | %-0,08 | 11:56 |
|
TARKM
TARKIM BITKI KORUMA
|
331,25 | 337,00 | 328,25 | ₺6.667.534,75 | %-0,08 | 11:58 |
|
YKSLN
YUKSELEN CELIK
|
2,05 | 2,07 | 2,01 | ₺6.622.120,51 | %1,49 | 11:58 |
|
ALGYO
ALARKO GMYO
|
2,73 | 2,74 | 2,70 | ₺6.620.824,77 | %0,00 | 11:57 |
|
AKHAN
AKHAN UN
|
28,18 | 28,40 | 28,06 | ₺6.531.033,94 | %-0,07 | 11:54 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,15 | 7,18 | 7,10 | ₺6.452.851,70 | %0,70 | 11:57 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,32 | 10,51 | 10,21 | ₺6.403.977,42 | %1,08 | 11:58 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,53 | 7,72 | 7,50 | ₺6.348.325,67 | %-0,40 | 11:58 |
|
YYLGD
YAYLA GIDA
|
6,53 | 6,61 | 6,50 | ₺6.342.322,36 | %0,00 | 11:58 |
|
HURGZ
HURRIYET GZT.
|
3,76 | 3,80 | 3,65 | ₺6.240.732,84 | %0,53 | 11:57 |
|
BAKAB
BAK AMBALAJ
|
26,48 | 26,78 | 25,86 | ₺6.182.428,90 | %0,99 | 11:58 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,89 | 9,10 | 8,60 | ₺6.179.926,03 | %2,18 | 11:57 |
|
NTHOL
NET HOLDING
|
34,74 | 34,96 | 34,48 | ₺6.140.330,28 | %0,23 | 11:58 |
|
ARSAN
ARSAN HOLDING
|
3,25 | 3,30 | 3,23 | ₺6.030.016,62 | %-0,61 | 11:58 |
|
PLTUR
PLATFORM TURIZM
|
14,93 | 15,24 | 14,74 | ₺6.007.054,16 | %-1,06 | 11:55 |
|
MERIT
MERIT TURIZM
|
11,81 | 11,95 | 11,75 | ₺5.964.020,04 | %-0,34 | 11:58 |
|
EDIP
EDIP GAYRIMENKUL
|
24,16 | 24,42 | 22,90 | ₺5.958.776,40 | %1,00 | 11:58 |
|
ULUUN
ULUSOY UN SANAYI
|
6,08 | 6,12 | 6,05 | ₺5.942.686,27 | %0,00 | 11:58 |
|
ADGYO
ADRA GMYO
|
54,35 | 54,45 | 52,70 | ₺5.913.094,00 | %1,97 | 11:53 |
|
BESLR
BESLER GIDA
|
10,03 | 10,07 | 9,98 | ₺5.909.482,28 | %0,20 | 11:57 |
|
PKART
PLASTIKKART
|
77,55 | 78,35 | 76,50 | ₺5.905.733,35 | %0,06 | 11:58 |
|
DITAS
DITAS BDY
|
7,34 | 7,41 | 7,17 | ₺5.904.073,92 | %2,09 | 11:58 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
50,25 | 50,70 | 49,64 | ₺5.871.268,41 | %0,66 | 11:58 |
|
NATEN
NATUREL ENERJI
|
3,15 | 3,20 | 3,07 | ₺5.848.633,41 | %1,94 | 11:58 |
|
JANTS
JANTSA JANT SANAYI
|
11,51 | 11,63 | 11,45 | ₺5.708.158,85 | %0,52 | 11:58 |
|
CUSAN
CUHADAROGLU METAL
|
16,50 | 16,71 | 16,33 | ₺5.634.284,97 | %0,61 | 11:58 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,18 | 2,23 | 2,16 | ₺5.608.588,37 | %-0,91 | 11:58 |
|
CEOEM
CEO EVENT MEDYA
|
18,49 | 18,57 | 17,99 | ₺5.544.164,06 | %2,72 | 11:58 |
|
SKTAS
SOKTAS
|
1,31 | 1,32 | 1,27 | ₺5.408.032,23 | %2,34 | 11:58 |
|
YIGIT
YIGIT AKU
|
13,51 | 13,65 | 13,39 | ₺5.403.477,55 | %0,67 | 11:58 |
|
MERKO
MERKO GIDA
|
0,91 | 0,92 | 0,90 | ₺5.324.546,55 | %1,11 | 11:57 |
|
DESA
DESA DERI
|
7,81 | 7,89 | 7,75 | ₺5.294.600,74 | %-0,51 | 11:58 |
|
DENGE
DENGE HOLDING
|
1,36 | 1,38 | 1,31 | ₺5.108.366,61 | %3,82 | 11:58 |
|
PINSU
PINAR SU
|
7,40 | 7,47 | 7,29 | ₺5.101.081,05 | %0,41 | 11:58 |
|
DZGYO
DENIZ GMYO
|
7,13 | 7,16 | 7,04 | ₺5.063.175,97 | %1,86 | 11:52 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,00 | 1,02 | 0,98 | ₺5.058.157,17 | %2,04 | 11:58 |
|
AKENR
AKENERJI
|
6,74 | 6,79 | 6,71 | ₺4.966.207,18 | %0,60 | 11:57 |
|
YUNSA
YUNSA
|
6,22 | 6,30 | 6,18 | ₺4.864.222,88 | %-0,64 | 11:58 |
|
TATGD
TAT GIDA
|
14,69 | 14,76 | 14,60 | ₺4.863.296,06 | %0,14 | 11:58 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,96 | 5,03 | 4,90 | ₺4.822.638,91 | %-0,80 | 11:58 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,61 | 18,67 | 18,20 | ₺4.797.831,59 | %1,42 | 11:58 |
|
KZGYO
KUZUGRUP GMYO
|
16,03 | 16,33 | 15,92 | ₺4.786.586,22 | %-0,31 | 11:58 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,12 | 5,17 | 5,00 | ₺4.765.362,19 | %0,20 | 11:52 |
|
GSDDE
GSD DENIZCILIK
|
10,19 | 10,26 | 10,07 | ₺4.757.673,54 | %-0,20 | 11:57 |
|
PAPIL
PAPILON SAVUNMA
|
6,01 | 6,07 | 5,90 | ₺4.739.336,87 | %1,01 | 11:58 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,39 | 2,41 | 2,37 | ₺4.645.808,72 | %1,27 | 11:56 |
|
TTRAK
TURK TRAKTOR
|
363,75 | 367,50 | 363,00 | ₺4.597.700,00 | %-0,68 | 11:58 |
|
OSMEN
OSMANLI MENKUL
|
5,11 | 5,22 | 5,00 | ₺4.596.023,30 | %-0,97 | 11:56 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,10 | 16,18 | 16,00 | ₺4.570.443,32 | %0,00 | 11:58 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,40 | 90,60 | 88,60 | ₺4.529.036,25 | %0,90 | 11:55 |
|
KUVVA
KUVVA GIDA
|
69,65 | 70,90 | 67,05 | ₺4.514.938,80 | %2,35 | 11:52 |
|
PSDTC
PERGAMON DIS TICARET
|
67,95 | 69,65 | 66,15 | ₺4.503.745,75 | %2,72 | 11:54 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,43 | 15,92 | 14,62 | ₺4.501.789,78 | %0,39 | 11:58 |
|
TEKTU
TEK-ART TURIZM
|
3,88 | 3,93 | 3,82 | ₺4.499.284,92 | %1,57 | 11:58 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,81 | 5,85 | 5,77 | ₺4.489.336,40 | %0,35 | 11:58 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
34,36 | 34,70 | 33,80 | ₺4.409.036,92 | %0,23 | 11:56 |
|
SEKFK
SEKER FIN. KIR.
|
3,03 | 3,04 | 2,91 | ₺4.335.037,93 | %3,77 | 11:58 |
|
CONSE
CONSUS ENERJI
|
1,46 | 1,47 | 1,41 | ₺4.264.662,48 | %3,55 | 11:58 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,47 | 2,52 | 2,45 | ₺4.249.083,44 | %1,65 | 11:56 |
|
SANKO
SANKO PAZARLAMA
|
21,56 | 21,82 | 20,90 | ₺4.098.253,00 | %2,08 | 11:54 |
|
GENTS
GENTAS
|
3,10 | 3,10 | 3,01 | ₺4.048.920,17 | %1,64 | 11:57 |
|
ALCAR
ALARKO CARRIER
|
572,50 | 582,50 | 568,50 | ₺4.029.086,00 | %-0,26 | 11:58 |
|
CEMAS
CEMAS DOKUM
|
2,25 | 2,28 | 2,24 | ₺4.019.500,94 | %0,45 | 11:57 |
|
ERSU
ERSU GIDA
|
14,15 | 14,85 | 14,00 | ₺4.017.670,35 | %-3,21 | 11:58 |
|
DURKN
DURUKAN SEKERLEME
|
8,23 | 8,26 | 8,04 | ₺3.987.484,97 | %1,60 | 11:58 |
|
MOPAS
MOPAS MARKETCILIK
|
16,32 | 16,59 | 16,27 | ₺3.982.805,00 | %-0,49 | 11:58 |
|
AVPGY
AVRUPAKENT GMYO
|
48,00 | 48,54 | 47,80 | ₺3.971.307,82 | %-0,66 | 11:55 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,60 | 23,76 | 23,24 | ₺3.969.958,82 | %0,43 | 11:58 |
|
ICBCT
ICBC TURKEY BANK
|
13,47 | 13,71 | 13,43 | ₺3.923.595,58 | %0,07 | 11:54 |
|
DAGI
DAGI GIYIM
|
6,25 | 6,30 | 6,19 | ₺3.890.707,73 | %0,32 | 11:53 |
|
BUCIM
BURSA CIMENTO
|
4,18 | 4,21 | 4,16 | ₺3.862.046,02 | %0,00 | 11:56 |
|
GARFA
GARANTI FAKTORING
|
22,12 | 22,22 | 21,90 | ₺3.859.680,48 | %0,18 | 11:57 |
|
VKFYO
VAKIF YAT. ORT.
|
17,55 | 17,55 | 17,28 | ₺3.837.766,11 | %0,29 | 11:56 |
|
PRDGS
PARDUS GIRISIM
|
3,61 | 3,65 | 3,59 | ₺3.836.418,28 | %0,00 | 11:58 |
|
ERCB
ERCIYAS CELIK BORU
|
30,32 | 30,48 | 29,90 | ₺3.814.484,46 | %1,13 | 11:56 |
|
GSRAY
GALATASARAY SPORTIF
|
0,73 | 0,73 | 0,72 | ₺3.807.963,00 | %0,00 | 11:58 |
|
BMSCH
BMS CELIK HASIR
|
8,71 | 8,85 | 8,67 | ₺3.793.474,50 | %0,23 | 11:57 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,92 | 18,99 | 18,73 | ₺3.715.150,55 | %1,07 | 11:55 |
|
CMBTN
CIMBETON
|
1.040,00 | 1.054,00 | 1.033,00 | ₺3.696.888,00 | %0,78 | 11:57 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,19 | 12,29 | 11,93 | ₺3.616.786,01 | %0,83 | 11:57 |
|
GOLTS
GOLTAS CIMENTO
|
236,20 | 237,30 | 235,10 | ₺3.610.758,70 | %0,34 | 11:55 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,79 | 0,80 | 0,78 | ₺3.590.139,37 | %0,00 | 11:57 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,38 | 2,38 | 2,38 | ₺3.588.949,56 | %0,00 | 09:55 |
|
ONRYT
ONUR TEKNOLOJI
|
8,14 | 8,28 | 8,05 | ₺3.587.261,51 | %-0,12 | 11:55 |
|
TBORG
T.TUBORG
|
123,40 | 123,40 | 121,50 | ₺3.580.214,20 | %1,15 | 11:58 |
|
LIDFA
LIDER FAKTORING
|
1,73 | 1,74 | 1,71 | ₺3.568.109,61 | %0,00 | 11:57 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,61 | 1,63 | 1,58 | ₺3.504.811,25 | %1,90 | 11:56 |
|
AYCES
ALTINYUNUS CESME
|
323,25 | 326,50 | 318,50 | ₺3.499.132,00 | %0,00 | 11:54 |
|
ETILR
ETILER GIDA
|
6,24 | 6,28 | 6,22 | ₺3.467.289,05 | %0,32 | 11:58 |
|
ISFIN
IS FIN.KIR.
|
15,74 | 15,75 | 15,58 | ₺3.434.185,61 | %0,90 | 11:58 |
|
VERUS
VERUSA HOLDING
|
472,00 | 481,75 | 470,25 | ₺3.414.766,25 | %0,43 | 11:56 |
|
MAKTK
MAKINA TAKIM
|
5,68 | 5,77 | 5,42 | ₺3.412.344,78 | %3,46 | 11:58 |
|
AFYON
AFYON CIMENTO
|
11,97 | 11,98 | 11,89 | ₺3.383.716,24 | %0,17 | 11:58 |
|
KLSER
KALESERAMIK
|
15,20 | 15,26 | 14,75 | ₺3.350.474,20 | %3,47 | 11:58 |
|
BORSK
BOR SEKER
|
4,85 | 4,90 | 4,82 | ₺3.323.236,22 | %0,21 | 11:58 |
|
IDGYO
IDEALIST GMYO
|
2,16 | 2,20 | 1,90 | ₺3.292.731,82 | %6,40 | 11:58 |
|
BEGYO
BATI EGE GMYO
|
2,89 | 2,91 | 2,86 | ₺3.265.060,35 | %0,35 | 11:56 |
|
KRONT
KRON TEKNOLOJI
|
16,80 | 17,26 | 16,76 | ₺3.224.896,60 | %-1,98 | 11:58 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,10 | 20,34 | 19,98 | ₺3.223.129,35 | %0,40 | 11:58 |
|
KLMSN
KLIMASAN KLIMA
|
17,86 | 18,09 | 17,69 | ₺3.222.566,88 | %-0,67 | 11:58 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,34 | 36,60 | 35,84 | ₺3.215.738,14 | %0,11 | 11:58 |
|
FADE
FADE GIDA
|
10,22 | 10,30 | 10,16 | ₺3.184.962,55 | %-0,49 | 11:56 |
|
VBTYZ
VBT YAZILIM
|
21,30 | 21,58 | 21,14 | ₺3.155.531,56 | %0,19 | 11:52 |
|
KLGYO
KILER GMYO
|
3,90 | 3,92 | 3,87 | ₺3.153.069,16 | %0,78 | 11:57 |
|
ATAKP
ATAKEY PATATES
|
39,68 | 39,80 | 38,52 | ₺3.077.196,70 | %3,12 | 11:58 |
|
GOZDE
GOZDE GIRISIM
|
16,35 | 16,47 | 16,32 | ₺3.061.737,68 | %-0,61 | 11:53 |
|
KOTON
KOTON MAGAZACILIK
|
8,85 | 8,88 | 8,73 | ₺3.029.452,55 | %1,49 | 11:56 |
|
SNICA
SANICA ISI SANAYI
|
2,27 | 2,30 | 2,23 | ₺3.022.683,75 | %-0,44 | 11:58 |
|
SELVA
SELVA GIDA
|
1,01 | 1,01 | 0,99 | ₺3.011.267,00 | %2,02 | 11:57 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,15 | 4,19 | 4,07 | ₺3.002.281,51 | %1,97 | 11:52 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,50 | 11,64 | 11,30 | ₺2.994.011,71 | %1,77 | 11:54 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,54 | 11,68 | 11,39 | ₺2.956.435,85 | %0,35 | 11:54 |
|
BFREN
BOSCH FREN SISTEMLERI
|
98,50 | 99,05 | 98,00 | ₺2.942.778,60 | %0,51 | 11:58 |
|
ARTMS
ARTEMIS HALI
|
26,44 | 26,88 | 26,40 | ₺2.939.685,36 | %-0,23 | 11:58 |
|
IMASM
IMAS MAKINA
|
1,38 | 1,39 | 1,36 | ₺2.900.444,66 | %1,47 | 11:54 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,60 | 2,62 | 2,55 | ₺2.886.298,00 | %1,96 | 11:55 |
|
LRSHO
LORAS HOLDING
|
1,61 | 1,63 | 1,59 | ₺2.868.685,87 | %0,63 | 11:51 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
54,45 | 54,45 | 51,90 | ₺2.845.027,45 | %4,71 | 11:57 |
|
OZRDN
OZERDEN AMBALAJ
|
11,52 | 11,95 | 11,02 | ₺2.814.683,37 | %-0,95 | 11:58 |
|
SEKUR
SEKURO PLASTIK
|
3,26 | 3,27 | 3,17 | ₺2.768.111,35 | %0,93 | 11:57 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,02 | 1,03 | 1,01 | ₺2.756.298,53 | %0,99 | 11:55 |
|
EKSUN
EKSUN GIDA
|
3,88 | 3,90 | 3,80 | ₺2.750.817,95 | %1,84 | 11:57 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,79 | 15,94 | 15,60 | ₺2.723.417,40 | %0,77 | 11:58 |
|
ISGYO
IS GMYO
|
19,09 | 19,17 | 18,92 | ₺2.712.814,85 | %-0,05 | 11:58 |
|
BRISA
BRISA
|
70,65 | 70,70 | 70,05 | ₺2.706.806,70 | %0,36 | 11:57 |
|
SRVGY
SERVET GMYO
|
1,88 | 1,88 | 1,85 | ₺2.693.994,61 | %1,62 | 11:57 |
|
KFEIN
KAFEIN YAZILIM
|
5,29 | 5,34 | 5,20 | ₺2.691.481,96 | %0,38 | 11:56 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,12 | 24,36 | 23,78 | ₺2.659.636,68 | %0,08 | 11:57 |
|
PNSUT
PINAR SUT
|
9,32 | 9,38 | 9,19 | ₺2.604.401,69 | %1,53 | 11:58 |
|
FMIZP
F-M IZMIT PISTON
|
221,00 | 224,00 | 220,30 | ₺2.587.695,80 | %-0,32 | 11:58 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,43 | 10,44 | 10,07 | ₺2.572.841,46 | %1,66 | 11:58 |
|
GSDHO
GSD HOLDING
|
3,89 | 3,90 | 3,87 | ₺2.569.350,38 | %0,52 | 11:57 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,05 | 4,30 | 4,00 | ₺2.566.825,31 | %1,25 | 11:57 |
|
INTEM
INTEMA
|
169,40 | 172,20 | 168,00 | ₺2.559.764,40 | %0,12 | 11:56 |
|
ARENA
ARENA BILGISAYAR
|
12,65 | 12,82 | 12,50 | ₺2.519.579,93 | %2,02 | 11:58 |
|
VERTU
VERUSATURK GIRISIM
|
24,20 | 24,60 | 23,90 | ₺2.518.685,40 | %-0,17 | 11:54 |
|
MNDRS
MENDERES TEKSTIL
|
9,20 | 9,25 | 9,10 | ₺2.514.814,95 | %1,10 | 11:47 |
|
VAKKO
VAKKO TEKSTIL
|
47,92 | 48,42 | 47,48 | ₺2.470.573,06 | %0,93 | 11:52 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,50 | 71,25 | 69,80 | ₺2.454.957,75 | %0,71 | 11:57 |
|
AKMGY
AKMERKEZ GMYO
|
191,90 | 194,10 | 190,90 | ₺2.410.619,50 | %-0,57 | 11:54 |
|
ARZUM
ARZUM EV ALETLERI
|
0,97 | 0,97 | 0,94 | ₺2.348.945,67 | %1,04 | 11:57 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,97 | 6,94 | ₺2.304.739,36 | %0,14 | 11:58 |
|
BAGFS
BAGFAS
|
16,28 | 16,37 | 16,10 | ₺2.302.596,39 | %0,68 | 11:56 |
|
PENGD
PENGUEN GIDA
|
6,52 | 6,54 | 6,45 | ₺2.301.475,43 | %1,09 | 11:57 |
|
SUWEN
SUWEN TEKSTIL
|
5,25 | 5,29 | 5,11 | ₺2.248.281,51 | %2,14 | 11:57 |
|
OZGYO
OZDERICI GMYO
|
1,48 | 1,49 | 1,46 | ₺2.241.072,50 | %1,37 | 11:58 |
|
HTTBT
HITIT BILGISAYAR
|
30,40 | 30,98 | 29,44 | ₺2.187.044,92 | %-0,91 | 11:54 |
|
DARDL
DARDANEL
|
0,95 | 0,96 | 0,93 | ₺2.142.858,56 | %1,06 | 11:58 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,32 | 1,32 | 1,30 | ₺2.134.549,49 | %2,33 | 11:57 |
|
IHGZT
IHLAS GAZETECILIK
|
0,82 | 0,82 | 0,80 | ₺2.128.989,77 | %2,50 | 11:57 |
|
HUBVC
HUB GIRISIM
|
2,37 | 2,39 | 2,19 | ₺2.091.833,21 | %4,87 | 11:57 |
|
KNFRT
KONFRUT TARIM
|
7,13 | 7,21 | 7,02 | ₺2.051.552,67 | %1,57 | 11:53 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,08 | 24,58 | 23,72 | ₺2.042.123,62 | %-1,39 | 11:52 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,05 | 3,11 | 3,04 | ₺2.011.553,81 | %0,00 | 11:56 |
|
GOODY
GOOD-YEAR
|
1,91 | 1,92 | 1,89 | ₺1.948.655,55 | %1,06 | 11:57 |
|
ETYAT
EURO TREND YAT. ORT.
|
7,57 | 7,71 | 7,50 | ₺1.938.472,41 | %-0,53 | 11:56 |
|
MHRGY
MHR GMYO
|
1,72 | 1,72 | 1,69 | ₺1.915.035,90 | %0,58 | 11:56 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,10 | 6,14 | 6,03 | ₺1.900.129,88 | %1,16 | 11:56 |
|
BNTAS
BANTAS AMBALAJ
|
5,24 | 5,25 | 5,17 | ₺1.869.602,58 | %1,35 | 11:58 |
|
KUTPO
KUTAHYA PORSELEN
|
58,00 | 58,85 | 57,85 | ₺1.853.218,55 | %-0,34 | 11:58 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,77 | 8,88 | 8,71 | ₺1.846.462,67 | %0,57 | 11:58 |
|
KRVGD
KERVAN GIDA
|
1,95 | 1,97 | 1,95 | ₺1.813.088,12 | %-0,51 | 11:57 |
|
VANGD
VANET GIDA
|
55,50 | 57,10 | 54,50 | ₺1.795.040,75 | %-2,55 | 11:56 |
|
FORMT
FORMET METAL VE CAM
|
0,95 | 0,96 | 0,94 | ₺1.756.207,54 | %1,06 | 11:58 |
|
TDGYO
TREND GMYO
|
5,12 | 5,16 | 4,98 | ₺1.722.844,86 | %1,79 | 11:54 |
|
HATEK
HATAY TEKSTIL
|
6,98 | 7,10 | 6,71 | ₺1.711.905,09 | %-3,32 | 11:58 |
|
VKGYO
VAKIF GMYO
|
1,57 | 1,58 | 1,56 | ₺1.693.622,73 | %0,64 | 11:56 |
|
CEMTS
CEMTAS
|
6,43 | 6,46 | 6,38 | ₺1.679.622,16 | %-0,16 | 11:58 |
|
ALKA
ALKIM KAGIT
|
5,15 | 5,25 | 5,04 | ₺1.668.022,68 | %0,00 | 11:47 |
|
IZINV
IZ YATIRIM HOLDING
|
22,86 | 23,20 | 22,70 | ₺1.635.655,78 | %0,70 | 11:58 |
|
BLCYT
BILICI YATIRIM
|
1,47 | 1,48 | 1,45 | ₺1.603.941,70 | %0,68 | 11:56 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.069,00 | 2.069,00 | 2.069,00 | ₺1.599.337,00 | %9,99 | 11:55 |
|
ASGYO
ASCE GMYO
|
9,47 | 9,55 | 9,36 | ₺1.541.224,81 | %0,64 | 11:57 |
|
ISBTR
IS BANKASI (B)
|
375.502,50 | 375.502,50 | 370.102,50 | ₺1.496.105,00 | %0,13 | 18:10 |
|
BANVT
BANVIT
|
112,30 | 114,20 | 111,40 | ₺1.449.488,70 | %-0,44 | 11:58 |
|
AYEN
AYEN ENERJI
|
24,86 | 25,10 | 24,66 | ₺1.366.330,12 | %0,32 | 11:56 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,28 | 7,32 | 7,05 | ₺1.348.755,20 | %2,54 | 11:53 |
|
ZEDUR
ZEDUR ENERJI
|
4,53 | 4,62 | 4,50 | ₺1.321.535,05 | %0,67 | 11:52 |
|
AVGYO
AVRASYA GMYO
|
14,74 | 14,99 | 14,20 | ₺1.282.791,08 | %0,07 | 11:47 |
|
TLMAN
TRABZON LIMAN
|
53,00 | 53,25 | 52,05 | ₺1.262.918,85 | %1,83 | 11:56 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,78 | 0,79 | 0,76 | ₺1.209.830,91 | %0,00 | 11:55 |
|
PAMEL
PAMEL ELEKTRIK
|
40,92 | 41,14 | 39,80 | ₺1.159.825,48 | %0,44 | 11:58 |
|
ATLAS
ATLAS YAT. ORT.
|
4,62 | 4,67 | 4,49 | ₺1.156.326,31 | %0,65 | 11:58 |
|
GRNYO
GARANTI YAT. ORT.
|
8,04 | 8,15 | 8,00 | ₺1.132.596,25 | %-1,47 | 11:58 |
|
MSGYO
MISTRAL GMYO
|
4,43 | 4,50 | 4,35 | ₺1.115.294,01 | %0,00 | 11:46 |
|
ALKIM
ALKIM KIMYA
|
10,88 | 11,00 | 10,88 | ₺1.109.207,21 | %0,93 | 11:58 |
|
POLHO
POLISAN HOLDING
|
14,59 | 14,90 | 14,42 | ₺1.090.728,39 | %0,55 | 11:57 |
|
LYDHO
LYDIA HOLDING
|
22,92 | 22,92 | 22,92 | ₺1.074.191,64 | %9,98 | 11:46 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,30 | 18,34 | 18,10 | ₺1.069.571,50 | %0,72 | 11:58 |
|
EUYO
EURO YAT. ORT.
|
2,93 | 2,99 | 2,92 | ₺1.030.631,58 | %0,34 | 11:52 |
|
RODRG
RODRIGO TEKSTIL
|
11,92 | 12,14 | 11,92 | ₺1.025.455,64 | %-2,30 | 11:58 |
|
MEPET
METRO PETROL VE TESISLERI
|
16,00 | 16,31 | 15,73 | ₺1.021.839,86 | %0,63 | 11:56 |
|
DERIM
DERIMOD
|
22,24 | 22,38 | 21,40 | ₺1.005.949,60 | %-0,18 | 11:57 |
|
VKING
VIKING KAGIT
|
12,37 | 12,43 | 12,14 | ₺1.005.156,42 | %1,89 | 11:58 |
|
KONKA
KONYA KAGIT
|
6,90 | 6,93 | 6,83 | ₺998.355,21 | %1,02 | 11:58 |
|
DMSAS
DEMISAS DOKUM
|
6,38 | 6,43 | 6,32 | ₺981.589,73 | %0,79 | 11:53 |
|
MNDTR
MONDI TURKEY
|
3,38 | 3,46 | 3,35 | ₺964.205,92 | %-0,59 | 11:57 |
|
EYGYO
EYG GMYO
|
1,79 | 1,80 | 1,79 | ₺964.198,53 | %0,56 | 11:46 |
|
BEYAZ
BEYAZ FILO
|
13,97 | 14,35 | 13,85 | ₺960.190,12 | %-0,85 | 11:58 |
|
INGRM
INGRAM BILISIM
|
220,00 | 225,00 | 214,20 | ₺941.586,90 | %0,36 | 11:52 |
|
OBASE
OBASE BILGISAYAR
|
19,30 | 19,50 | 18,99 | ₺937.865,64 | %1,63 | 11:58 |
|
INVES
INVESTCO HOLDING
|
677,50 | 680,00 | 674,00 | ₺929.595,50 | %0,52 | 11:50 |
|
PAGYO
PANORA GMYO
|
108,90 | 110,50 | 107,30 | ₺918.986,00 | %1,11 | 11:58 |
|
NUGYO
NUROL GMYO
|
6,08 | 6,10 | 6,03 | ₺910.041,56 | %0,66 | 11:58 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,78 | 1,80 | 1,73 | ₺909.832,41 | %1,14 | 11:57 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,05 | 2,06 | 2,00 | ₺877.624,29 | %0,99 | 11:53 |
|
DYOBY
DYO BOYA
|
8,77 | 8,89 | 8,60 | ₺877.434,18 | %0,92 | 11:58 |
|
DESPC
DESPEC BILGISAYAR
|
23,38 | 23,56 | 23,00 | ₺868.615,48 | %1,21 | 11:48 |
|
SONME
SONMEZ FILAMENT
|
104,30 | 108,80 | 103,30 | ₺837.976,70 | %-2,52 | 11:45 |
|
KRTEK
KARSU TEKSTIL
|
4,52 | 4,60 | 4,50 | ₺822.008,35 | %0,22 | 11:58 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,70 | 18,88 | 18,54 | ₺784.142,66 | %1,03 | 11:58 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,77 | 2,82 | 2,70 | ₺761.045,09 | %0,73 | 11:51 |
|
SAMAT
SARAY MATBAACILIK
|
3,32 | 3,33 | 3,24 | ₺744.312,05 | %1,84 | 11:58 |
|
GEDZA
GEDIZ AMBALAJ
|
19,37 | 19,49 | 18,70 | ₺742.195,17 | %0,36 | 11:50 |
|
PARSN
PARSAN
|
50,85 | 52,00 | 50,65 | ₺735.572,60 | %-0,29 | 11:58 |
|
EPLAS
EGEPLAST
|
4,89 | 4,95 | 4,85 | ₺698.844,95 | %0,00 | 11:56 |
|
DGGYO
DOGUS GMYO
|
23,52 | 23,80 | 23,24 | ₺598.189,26 | %0,09 | 11:58 |
|
ERBOS
ERBOSAN
|
96,50 | 97,90 | 96,05 | ₺566.668,30 | %0,10 | 11:57 |
|
BRKSN
BERKOSAN YALITIM
|
5,95 | 6,05 | 5,86 | ₺560.146,99 | %1,02 | 11:53 |
|
SEYKM
SEYITLER KIMYA
|
2,70 | 2,74 | 2,65 | ₺551.061,09 | %0,00 | 11:56 |
|
BIZIM
BIZIM MAGAZALARI
|
15,31 | 15,56 | 15,24 | ₺498.180,41 | %0,20 | 11:53 |
|
OYAYO
OYAK YAT. ORT.
|
33,36 | 34,00 | 32,50 | ₺478.493,62 | %-1,88 | 11:58 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,83 | 3,87 | 3,75 | ₺478.336,13 | %-1,29 | 11:56 |
|
BOSSA
BOSSA
|
4,90 | 4,99 | 4,86 | ₺433.471,65 | %-0,81 | 11:53 |
|
IHEVA
IHLAS EV ALETLERI
|
1,36 | 1,36 | 1,33 | ₺418.324,30 | %0,00 | 11:56 |
|
BARMA
BAREM AMBALAJ
|
4,45 | 4,45 | 4,45 | ₺378.703,90 | %2,30 | 09:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,60 | 12,98 | 12,47 | ₺371.106,14 | %-0,79 | 11:58 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
78,70 | 78,70 | 78,70 | ₺341.794,10 | %0,00 | 09:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,20 | 15,38 | 14,98 | ₺326.922,01 | %-1,23 | 11:56 |
|
COSMO
COSMOS YAT. HOLDING
|
75,90 | 76,80 | 74,50 | ₺324.618,55 | %-0,13 | 11:58 |
|
TSGYO
TSKB GMYO
|
4,19 | 4,22 | 4,14 | ₺318.466,34 | %0,72 | 11:54 |
|
BRMEN
BIRLIK MENSUCAT
|
7,02 | 7,02 | 7,02 | ₺303.509,70 | %4,93 | 09:55 |
|
ALVES
ALVES KABLO
|
0,45 | 0,45 | 0,45 | ₺287.661,15 | %-2,17 | 09:55 |
|
ISYAT
IS YAT. ORT.
|
6,08 | 6,08 | 6,03 | ₺287.596,21 | %0,33 | 11:57 |
|
EGSER
EGE SERAMIK
|
1,99 | 2,01 | 1,98 | ₺259.504,80 | %0,00 | 11:58 |
|
ASUZU
ANADOLU ISUZU
|
37,06 | 37,32 | 36,90 | ₺256.971,38 | %0,00 | 11:57 |
|
KLNMA
T. KALKINMA BANK.
|
7,05 | 7,05 | 7,05 | ₺234.010,65 | %-2,08 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,98 | 5,02 | 4,75 | ₺219.705,36 | %0,20 | 11:54 |
|
ENPRA
ENPARA BANK
|
41,90 | 41,90 | 41,90 | ₺171.161,50 | %0,00 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,52 | 1,52 | 1,49 | ₺170.606,82 | %2,01 | 11:56 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,20 | 6,20 | 6,20 | ₺162.874,00 | %-0,48 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,14 | 8,18 | 7,90 | ₺155.490,65 | %1,75 | 11:49 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,35 | 6,40 | 6,20 | ₺151.596,15 | %-0,31 | 11:20 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,43 | 1,45 | 1,42 | ₺134.112,53 | %-0,69 | 11:55 |
|
ATAGY
ATA GMYO
|
7,38 | 7,75 | 7,38 | ₺131.243,70 | %-1,60 | 11:55 |
|
INTEK
INNOSA TEKNOLOJI
|
160,00 | 160,00 | 160,00 | ₺130.400,00 | %2,43 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
87,60 | 87,60 | 87,60 | ₺104.682,00 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
40,00 | 40,00 | 40,00 | ₺104.160,00 | %-2,91 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
7,46 | 7,54 | 7,45 | ₺87.747,05 | %-0,53 | 11:53 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,39 | 7,45 | 7,20 | ₺86.355,65 | %-0,14 | 11:35 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.499,00 | 1.499,00 | 1.499,00 | ₺85.443,00 | %2,74 | 09:55 |
|
CMENT
CIMENTAS
|
215,00 | 215,00 | 215,00 | ₺80.625,00 | %-0,97 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,77 | 0,77 | ₺79.239,16 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
260,00 | 260,00 | 260,00 | ₺74.360,00 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
76,30 | 76,30 | 76,30 | ₺68.670,00 | %0,00 | 09:55 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,40 | ₺68.164,40 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,80 | 10,80 | 10,80 | ₺64.486,80 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
7,27 | 7,27 | 7,27 | ₺61.177,05 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,12 | 6,13 | 6,07 | ₺45.789,90 | %0,49 | 11:46 |
|
QNBTR
QNB BANK
|
143,00 | 143,00 | 143,00 | ₺36.751,00 | %1,06 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
177,00 | 177,00 | 177,00 | ₺33.453,00 | %0,06 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,43 | 6,43 | 6,43 | ₺32.150,00 | %2,72 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
58,80 | 58,80 | 58,80 | ₺31.046,40 | %-2,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
11,80 | 11,80 | 11,80 | ₺27.116,40 | %-0,84 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,98 | 9,98 | 9,98 | ₺22.015,88 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
53,50 | 53,50 | 53,50 | ₺19.634,50 | %2,88 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,04 | 6,04 | 6,04 | ₺14.127,56 | %-2,58 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
32,72 | 32,72 | 32,72 | ₺8.409,04 | %0,86 | 09:55 |
|
YONGA
YONGA MOBILYA
|
27,98 | 27,98 | 27,98 | ₺5.120,34 | %1,01 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,48 | 16,48 | 16,48 | ₺4.268,32 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,54 | 0,54 | ₺3.760,56 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
144,00 | 144,00 | 144,00 | ₺3.600,00 | %2,86 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
128,70 | 128,70 | 128,70 | ₺2.445,30 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,15 | 7,15 | 7,15 | ₺1.151,15 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,00 | 17,00 | 17,00 | ₺731,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
36,50 | 36,50 | 36,50 | ₺73,00 | %1,11 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
MEGAP
MEGA POLIETILEN
|
0,97 | ₺0,00 | %0,00 | 18:10 |
|
||
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|