Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
358,50 | 360,00 | 343,25 | ₺9.211.467.275,00 | %5,21 | 12:40 |
|
ASTOR
ASTOR ENERJI
|
176,50 | 189,60 | 176,20 | ₺9.188.849.933,40 | %2,38 | 12:40 |
|
AKBNK
AKBANK
|
63,00 | 64,05 | 62,90 | ₺2.651.241.879,20 | %-2,02 | 12:40 |
|
BIMAS
BIM MAGAZALAR
|
364,75 | 370,00 | 359,25 | ₺2.383.095.273,25 | %0,48 | 12:40 |
|
THYAO
TURK HAVA YOLLARI
|
252,50 | 254,50 | 250,25 | ₺2.195.910.826,75 | %-0,20 | 12:40 |
|
TUPRS
TUPRAS
|
355,00 | 360,25 | 353,75 | ₺1.969.460.578,00 | %-1,80 | 12:40 |
|
SAHOL
SABANCI HOLDING
|
83,25 | 85,95 | 82,55 | ₺1.854.099.030,10 | %-3,20 | 12:40 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,48 | 35,38 | 34,48 | ₺1.759.157.813,90 | %-2,54 | 12:40 |
|
KCHOL
KOC HOLDING
|
199,80 | 201,50 | 196,90 | ₺1.484.622.794,70 | %0,55 | 12:40 |
|
ISCTR
IS BANKASI (C)
|
12,12 | 12,27 | 12,10 | ₺1.271.393.774,93 | %-1,38 | 12:40 |
|
EREGL
EREGLI DEMIR CELIK
|
31,22 | 31,60 | 31,00 | ₺1.093.448.648,28 | %-0,76 | 12:40 |
|
EKGYO
EMLAK KONUT GMYO
|
17,08 | 17,15 | 16,60 | ₺995.400.758,76 | %0,53 | 12:40 |
|
TRALT
TURK ALTIN ISLETMELERI
|
36,00 | 36,08 | 34,84 | ₺841.556.032,14 | %1,81 | 12:40 |
|
GARAN
GARANTI BANKASI
|
126,70 | 127,30 | 125,60 | ₺694.621.295,50 | %-0,47 | 12:40 |
|
BRSAN
BORUSAN BORU SANAYI
|
646,00 | 653,00 | 616,00 | ₺670.161.484,50 | %4,53 | 12:40 |
|
ENKAI
ENKA INSAAT
|
78,45 | 79,30 | 76,55 | ₺509.591.454,50 | %1,82 | 12:40 |
|
FROTO
FORD OTOSAN
|
69,20 | 70,40 | 68,40 | ₺492.410.088,75 | %-1,00 | 12:40 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,09 | 4,20 | 4,06 | ₺487.926.620,23 | %-1,45 | 12:40 |
|
GUBRF
GUBRE FABRIK.
|
278,00 | 282,75 | 275,75 | ₺477.456.342,00 | %-0,27 | 12:40 |
|
SASA
SASA POLYESTER
|
1,49 | 1,52 | 1,48 | ₺441.914.797,03 | %-1,97 | 12:40 |
|
TAVHL
TAV HAVALIMANLARI
|
254,50 | 264,25 | 254,50 | ₺434.643.466,50 | %-3,87 | 12:40 |
|
EFOR
EFOR YATIRIM
|
12,51 | 14,25 | 12,51 | ₺433.264.041,60 | %-9,94 | 12:40 |
|
TKFEN
TEKFEN HOLDING
|
193,00 | 194,90 | 185,60 | ₺421.326.875,60 | %0,89 | 12:40 |
|
KRDMD
KARDEMIR (D)
|
37,56 | 38,24 | 37,24 | ₺403.908.755,56 | %-0,11 | 12:40 |
|
TOASO
TOFAS OTO. FAB.
|
230,00 | 232,00 | 221,70 | ₺402.993.702,80 | %-0,65 | 12:40 |
|
MGROS
MIGROS TICARET
|
427,25 | 431,25 | 422,25 | ₺381.912.720,75 | %0,83 | 12:40 |
|
TURSG
TURKIYE SIGORTA
|
3,07 | 3,24 | 3,07 | ₺368.370.867,37 | %-9,97 | 12:40 |
|
SISE
SISE CAM
|
33,90 | 34,00 | 33,58 | ₺360.886.025,22 | %0,41 | 12:40 |
|
TCKRC
KIRAC GALVANIZ
|
113,70 | 116,90 | 110,10 | ₺330.461.408,80 | %6,26 | 12:40 |
|
TTKOM
TURK TELEKOM
|
47,30 | 47,44 | 46,46 | ₺329.835.349,38 | %0,47 | 12:40 |
|
PETKM
PETKIM
|
17,50 | 17,59 | 17,35 | ₺329.289.885,69 | %-0,46 | 12:40 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
104,50 | 105,20 | 100,70 | ₺295.465.822,80 | %1,95 | 12:40 |
|
TCELL
TURKCELL
|
91,15 | 91,50 | 90,45 | ₺287.813.928,65 | %0,05 | 12:40 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
24,70 | 27,22 | 24,70 | ₺285.473.570,46 | %-9,79 | 12:40 |
|
PGSUS
PEGASUS
|
121,50 | 122,40 | 120,40 | ₺271.140.150,70 | %-0,49 | 12:40 |
|
EUPWR
EUROPOWER ENERJI
|
41,00 | 41,68 | 39,00 | ₺265.415.084,58 | %1,74 | 12:40 |
|
AEFES
ANADOLU EFES
|
15,90 | 16,20 | 15,78 | ₺248.708.845,09 | %-2,21 | 12:40 |
|
MIATK
MIA TEKNOLOJI
|
23,72 | 24,86 | 23,26 | ₺245.464.862,70 | %-0,34 | 12:40 |
|
KRDMB
KARDEMIR (B)
|
44,84 | 45,02 | 42,80 | ₺243.006.322,98 | %3,80 | 12:40 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
88,40 | 95,50 | 88,40 | ₺238.898.326,70 | %-4,74 | 12:40 |
|
HALKB
T. HALK BANKASI
|
43,14 | 43,66 | 42,92 | ₺237.440.287,32 | %-0,42 | 12:40 |
|
ENERY
ENERYA ENERJI
|
13,30 | 13,42 | 13,04 | ₺228.817.038,77 | %0,76 | 12:40 |
|
VAKBN
VAKIFLAR BANKASI
|
30,62 | 30,86 | 30,52 | ₺216.988.363,80 | %-0,84 | 12:40 |
|
AKSEN
AKSA ENERJI
|
67,30 | 68,50 | 64,15 | ₺206.507.533,95 | %3,38 | 12:40 |
|
CVKMD
CVK MADEN
|
12,38 | 12,62 | 12,22 | ₺203.289.518,94 | %0,81 | 12:40 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
52,65 | 54,00 | 50,80 | ₺198.232.738,85 | %0,19 | 12:40 |
|
SARAE
SA-RA ENERJI
|
28,34 | 29,06 | 27,36 | ₺198.142.110,64 | %4,34 | 12:40 |
|
ENJSA
ENERJISA ENERJI
|
113,20 | 113,80 | 110,90 | ₺180.446.469,70 | %0,80 | 12:40 |
|
ODINE
ODINE TEKNOLOJI
|
69,95 | 73,85 | 69,95 | ₺179.917.117,15 | %-9,97 | 12:40 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,97 | 70,14 | 69,74 | ₺178.275.882,22 | %-0,19 | 12:40 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,23 | 6,48 | 5,70 | ₺170.233.530,68 | %0,00 | 12:40 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
67,20 | 81,75 | 67,20 | ₺165.620.265,45 | %-9,98 | 12:40 |
|
INFO
INFO YATIRIM
|
0,66 | 0,77 | 0,66 | ₺155.454.952,90 | %-9,59 | 12:40 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
117,70 | 117,70 | 106,80 | ₺151.916.435,10 | %10,00 | 12:40 |
|
KARCL
KARDEMIR CELIK
|
24,10 | 26,62 | 24,10 | ₺145.824.423,08 | %-8,30 | 12:40 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
6,42 | 7,46 | 6,42 | ₺139.152.356,66 | %-9,58 | 12:40 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
44,80 | 46,20 | 44,20 | ₺137.928.280,54 | %-0,13 | 12:40 |
|
SELEC
SELCUK ECZA DEPOSU
|
65,20 | 67,30 | 61,05 | ₺133.631.813,00 | %1,56 | 12:40 |
|
GRTHO
GRAINTURK HOLDING
|
72,00 | 73,00 | 65,55 | ₺131.538.414,50 | %5,49 | 12:40 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
22,16 | 25,32 | 22,16 | ₺121.035.923,44 | %-9,99 | 12:40 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
22,70 | 23,12 | 22,24 | ₺120.739.975,94 | %0,89 | 12:40 |
|
CWENE
CW ENERJI
|
14,35 | 14,54 | 14,00 | ₺120.118.946,73 | %0,21 | 12:40 |
|
ALARK
ALARKO HOLDING
|
94,30 | 97,80 | 94,30 | ₺119.416.981,00 | %-2,93 | 12:40 |
|
ECILC
ECZACIBASI ILAC
|
46,26 | 47,24 | 45,78 | ₺117.336.691,72 | %-4,02 | 12:40 |
|
MARTI
MARTI OTEL
|
1,25 | 1,28 | 1,14 | ₺112.421.687,79 | %6,84 | 12:40 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
32,68 | 33,12 | 32,10 | ₺111.967.003,36 | %-0,12 | 12:40 |
|
GMTAS
GIMAT MAGAZACILIK
|
52,25 | 56,00 | 52,25 | ₺104.421.928,60 | %-4,13 | 12:40 |
|
CIMSA
CIMSA
|
39,70 | 39,82 | 38,72 | ₺101.998.773,84 | %0,25 | 12:40 |
|
MAVI
MAVI GIYIM
|
33,62 | 34,12 | 33,10 | ₺99.768.962,92 | %-1,12 | 12:40 |
|
NETCD
NETCAD YAZILIM
|
81,70 | 84,00 | 81,00 | ₺99.326.606,75 | %-0,79 | 12:40 |
|
GEREL
GERSAN ELEKTRIK
|
23,20 | 23,88 | 21,40 | ₺97.168.059,70 | %4,04 | 12:40 |
|
KUYAS
KUYAS YATIRIM
|
8,78 | 8,90 | 8,06 | ₺97.083.969,45 | %0,11 | 12:40 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
203,00 | 204,00 | 199,50 | ₺93.690.819,70 | %1,50 | 12:40 |
|
CCOLA
COCA COLA ICECEK
|
75,65 | 75,65 | 73,80 | ₺91.360.452,60 | %1,48 | 12:40 |
|
KAPLM
KAPLAMIN
|
105,30 | 112,50 | 99,80 | ₺91.332.506,40 | %1,84 | 12:40 |
|
GENIL
GEN ILAC
|
3,70 | 3,84 | 3,64 | ₺90.323.987,34 | %-0,54 | 12:40 |
|
MRGYO
MARTI GMYO
|
1,07 | 1,12 | 1,02 | ₺88.908.003,27 | %2,88 | 12:40 |
|
GLRMK
GULERMAK AGIR SANAYI
|
106,10 | 107,10 | 105,20 | ₺86.449.231,40 | %0,00 | 12:40 |
|
OYAKC
OYAK CIMENTO
|
18,30 | 18,39 | 17,87 | ₺84.789.472,48 | %2,12 | 12:40 |
|
MEYSU
MEYSU GIDA
|
7,21 | 7,21 | 6,55 | ₺83.438.684,72 | %9,91 | 12:40 |
|
TGSAS
TGS DIS TICARET
|
109,80 | 109,80 | 97,25 | ₺79.045.239,25 | %9,91 | 12:40 |
|
KARTN
KARTONSAN
|
106,50 | 107,30 | 101,20 | ₺78.929.019,50 | %4,21 | 12:40 |
|
HEKTS
HEKTAS
|
1,58 | 1,61 | 1,58 | ₺76.623.946,73 | %-1,25 | 12:40 |
|
ULKER
ULKER BISKUVI
|
75,65 | 75,85 | 74,70 | ₺76.410.861,45 | %0,07 | 12:40 |
|
ANSGR
ANADOLU SIGORTA
|
22,00 | 22,40 | 20,40 | ₺76.069.857,00 | %7,95 | 12:40 |
|
SOKM
SOK MARKETLER TICARET
|
54,50 | 56,20 | 54,50 | ₺74.831.047,95 | %-2,24 | 12:40 |
|
BALSU
BALSU GIDA
|
7,51 | 7,73 | 7,29 | ₺73.800.765,99 | %-2,47 | 12:40 |
|
BORLS
BORLEASE OTOMOTIV
|
1,80 | 1,94 | 1,80 | ₺68.988.991,10 | %-10,00 | 12:40 |
|
EMPAE
EMPA ELEKTRONIK
|
36,92 | 38,00 | 35,76 | ₺68.597.152,64 | %-1,39 | 12:40 |
|
ARCLK
ARCELIK
|
71,00 | 71,35 | 68,60 | ₺66.539.851,40 | %1,00 | 12:40 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,00 | 46,02 | 44,70 | ₺65.087.324,92 | %0,79 | 12:40 |
|
MARMR
MARMARA HOLDING
|
1,13 | 1,24 | 1,11 | ₺63.273.082,18 | %-8,13 | 12:40 |
|
BLUME
BLUME METAL KIMYA
|
26,68 | 27,30 | 25,86 | ₺61.970.340,64 | %2,93 | 12:40 |
|
FENER
FENERBAHCE FUTBOL
|
2,04 | 2,07 | 1,97 | ₺60.756.163,19 | %2,51 | 12:40 |
|
INTET
INTETRA TEKNOLOJI
|
37,90 | 38,22 | 36,70 | ₺60.470.515,04 | %-0,52 | 12:40 |
|
TABGD
TAB GIDA
|
194,20 | 195,00 | 188,90 | ₺60.084.477,20 | %1,52 | 12:40 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,51 | 1,56 | 1,51 | ₺58.526.302,94 | %-1,95 | 12:40 |
|
PEKGY
PEKER GMYO
|
0,85 | 0,89 | 0,84 | ₺56.460.368,49 | %-3,41 | 12:40 |
|
ISMEN
IS Y. MEN. DEG.
|
25,12 | 25,62 | 25,10 | ₺54.641.141,76 | %-0,55 | 12:40 |
|
TSKB
T.S.K.B.
|
8,90 | 8,91 | 8,77 | ₺53.641.571,99 | %-0,22 | 12:40 |
|
EGGUB
EGE GUBRE
|
81,05 | 86,00 | 77,00 | ₺53.558.190,55 | %2,59 | 12:40 |
|
DOHOL
DOGAN HOLDING
|
16,47 | 16,59 | 16,35 | ₺52.967.272,53 | %-0,90 | 12:40 |
|
AKFIS
AKFEN INSAAT
|
15,09 | 15,14 | 14,51 | ₺52.824.546,54 | %2,51 | 12:40 |
|
KLRHO
KILER HOLDING
|
9,48 | 9,90 | 9,42 | ₺52.682.241,44 | %-4,24 | 12:40 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,80 | 3,80 | 3,69 | ₺52.623.842,68 | %9,83 | 12:40 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,08 | 2,22 | 2,06 | ₺52.483.188,49 | %-7,56 | 12:40 |
|
AKSA
AKSA
|
10,37 | 10,73 | 10,35 | ₺52.236.747,60 | %-3,53 | 12:40 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
12,39 | 13,23 | 12,04 | ₺50.966.445,98 | %-6,35 | 12:40 |
|
MPARK
MLP SAGLIK
|
385,75 | 389,50 | 380,75 | ₺50.692.141,75 | %0,26 | 12:40 |
|
IZFAS
IZMIR FIRCA
|
15,03 | 15,27 | 14,42 | ₺50.520.611,35 | %0,27 | 12:40 |
|
SKBNK
SEKERBANK
|
3,17 | 3,20 | 3,12 | ₺50.183.293,25 | %-0,63 | 12:40 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
172,00 | 173,10 | 169,10 | ₺50.118.034,10 | %-0,41 | 12:40 |
|
ORZAX
ORZAKS ILAC
|
60,00 | 60,85 | 57,00 | ₺50.024.806,10 | %-0,83 | 12:40 |
|
ALTNY
ALTINAY SAVUNMA
|
10,28 | 10,36 | 9,93 | ₺49.754.331,18 | %1,48 | 12:40 |
|
DOAS
DOGUS OTOMOTIV
|
135,70 | 136,70 | 133,30 | ₺47.644.448,40 | %1,04 | 12:40 |
|
MAGEN
MARGUN ENERJI
|
4,49 | 4,80 | 4,49 | ₺44.404.011,46 | %-5,87 | 12:40 |
|
EMKEL
EMEK ELEKTRIK
|
6,79 | 6,79 | 6,56 | ₺43.854.226,80 | %9,87 | 12:40 |
|
USHOL
US YATIRIM HOLDING
|
75,00 | 76,10 | 68,95 | ₺43.786.248,10 | %8,15 | 12:40 |
|
RYGYO
REYSAS GMYO
|
54,20 | 54,80 | 53,30 | ₺43.460.577,40 | %1,59 | 12:40 |
|
LIDER
LDR TURIZM
|
7,92 | 8,10 | 7,84 | ₺43.027.976,06 | %-1,86 | 12:40 |
|
HEDEF
HEDEF HOLDING
|
9,53 | 9,53 | 9,53 | ₺41.756.924,37 | %-9,92 | 12:40 |
|
PETUN
PINAR ET VE UN
|
9,21 | 9,39 | 8,80 | ₺41.716.305,51 | %7,85 | 12:40 |
|
KOCMT
KOC METALURJI
|
2,26 | 2,30 | 2,21 | ₺40.934.695,04 | %2,26 | 12:40 |
|
ISFIN
IS FIN.KIR.
|
15,84 | 16,34 | 15,00 | ₺40.790.114,35 | %0,00 | 12:40 |
|
ODAS
ODAS ELEKTRIK
|
4,57 | 4,60 | 4,52 | ₺40.789.509,26 | %-0,65 | 12:40 |
|
MNDRS
MENDERES TEKSTIL
|
9,64 | 9,88 | 9,13 | ₺40.611.339,75 | %4,56 | 12:40 |
|
PNSUT
PINAR SUT
|
8,97 | 9,58 | 8,83 | ₺40.536.459,73 | %2,05 | 12:40 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,81 | 3,84 | 3,67 | ₺40.187.583,58 | %3,53 | 12:40 |
|
OBAMS
OBA MAKARNACILIK
|
3,79 | 3,83 | 3,52 | ₺39.948.459,88 | %6,46 | 12:40 |
|
KPEKS
KAPEKS KIMYA
|
38,80 | 39,72 | 38,48 | ₺39.786.368,86 | %0,26 | 12:40 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.221,00 | 1.225,00 | 1.184,00 | ₺38.479.563,00 | %3,21 | 12:40 |
|
ATATP
ATP YAZILIM
|
207,50 | 209,50 | 201,60 | ₺38.075.324,40 | %-0,53 | 12:40 |
|
AYGAZ
AYGAZ
|
271,00 | 272,00 | 267,00 | ₺37.784.019,75 | %0,46 | 12:40 |
|
VAKFA
VAKIF FAKTORING
|
8,43 | 9,05 | 8,43 | ₺37.227.564,81 | %-5,17 | 12:40 |
|
OTTO
OTTO HOLDING
|
84,00 | 94,15 | 80,60 | ₺36.755.077,50 | %-1,87 | 12:40 |
|
CRFSA
CARREFOURSA
|
146,70 | 164,70 | 146,70 | ₺35.609.079,30 | %-10,00 | 12:40 |
|
DAPGM
DAP GAYRIMENKUL
|
2,24 | 2,34 | 2,19 | ₺35.488.204,43 | %-4,27 | 12:40 |
|
DUNYH
DUNYA HOLDING
|
13,10 | 14,00 | 13,00 | ₺34.659.096,35 | %-4,73 | 12:40 |
|
KCAER
KOCAER CELIK
|
9,00 | 9,13 | 8,90 | ₺33.917.956,77 | %0,22 | 12:40 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,50 | 54,65 | 52,50 | ₺33.530.402,15 | %-2,96 | 12:40 |
|
RYSAS
REYSAS LOJISTIK
|
25,88 | 26,38 | 25,70 | ₺33.516.198,90 | %0,08 | 12:40 |
|
OTKAR
OTOKAR
|
307,50 | 307,50 | 299,00 | ₺33.157.838,75 | %1,49 | 12:40 |
|
KARSN
KARSAN OTOMOTIV
|
6,80 | 6,99 | 6,65 | ₺33.025.227,11 | %-2,16 | 12:40 |
|
VERUS
VERUSA HOLDING
|
472,00 | 481,50 | 450,00 | ₺32.789.814,75 | %0,43 | 12:40 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,93 | 18,20 | 17,68 | ₺32.767.919,96 | %-1,48 | 12:40 |
|
ARMGD
ARMADA GIDA
|
105,20 | 106,00 | 102,00 | ₺32.196.345,80 | %1,15 | 12:40 |
|
TKNKA
TEKNIKA PLASTIK
|
23,22 | 24,68 | 22,56 | ₺32.163.623,48 | %-4,29 | 12:40 |
|
AAGYO
AGAOGLU GMYO
|
7,37 | 7,49 | 7,19 | ₺31.998.227,12 | %2,36 | 12:40 |
|
AKCNS
AKCANSA
|
182,50 | 185,90 | 181,30 | ₺31.306.603,20 | %0,83 | 12:40 |
|
ISKPL
ISIK PLASTIK
|
2,37 | 2,48 | 2,29 | ₺30.967.944,67 | %1,28 | 12:40 |
|
TUKAS
TUKAS
|
1,87 | 1,88 | 1,83 | ₺30.065.158,41 | %1,63 | 12:40 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
88,40 | 88,40 | 87,15 | ₺29.395.021,55 | %0,06 | 12:40 |
|
CLEBI
CELEBI
|
1.180,00 | 1.200,00 | 1.126,00 | ₺29.167.611,00 | %4,70 | 12:40 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,78 | 9,00 | 8,64 | ₺29.077.478,90 | %-0,79 | 12:40 |
|
ALBRK
ALBARAKA TURK
|
8,14 | 8,33 | 8,11 | ₺29.027.032,95 | %-2,28 | 12:40 |
|
ISGSY
IS GIRISIM
|
10,88 | 11,13 | 10,69 | ₺28.425.773,22 | %0,74 | 12:40 |
|
DOFRB
DOF ROBOTIK
|
54,45 | 55,50 | 54,05 | ₺28.105.504,00 | %0,09 | 12:40 |
|
NUHCM
NUH CIMENTO
|
177,90 | 196,00 | 176,00 | ₺27.933.341,60 | %-7,92 | 12:40 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,59 | 2,61 | 2,53 | ₺27.578.300,49 | %2,37 | 12:40 |
|
LILAK
LILA KAGIT
|
18,21 | 18,86 | 18,05 | ₺27.351.996,57 | %-2,36 | 12:40 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,08 | 7,40 | 6,99 | ₺27.209.444,91 | %-4,32 | 12:40 |
|
KRDMA
KARDEMIR (A)
|
33,48 | 33,60 | 32,74 | ₺26.837.828,10 | %1,03 | 12:40 |
|
CANTE
CAN2 TERMIK
|
0,95 | 0,97 | 0,95 | ₺26.380.941,77 | %-1,04 | 12:40 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,21 | 1,23 | 1,20 | ₺26.338.300,99 | %-1,63 | 12:40 |
|
DMRGD
DMR UNLU MAMULLER
|
6,79 | 6,86 | 6,50 | ₺25.749.206,88 | %2,72 | 12:40 |
|
MEGMT
MEGA METAL
|
3,06 | 3,06 | 2,97 | ₺25.608.133,89 | %1,32 | 12:40 |
|
BSOKE
BATICIM CIMENTO
|
4,33 | 4,50 | 4,28 | ₺25.284.096,25 | %-3,78 | 12:40 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
89,75 | 89,75 | 85,80 | ₺25.261.068,50 | %2,81 | 12:40 |
|
ADESE
ADESE GAYRIMENKUL
|
0,45 | 0,46 | 0,43 | ₺24.918.460,93 | %0,00 | 12:40 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,50 | 3,63 | 3,44 | ₺24.747.050,86 | %-1,13 | 12:40 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
39,82 | 40,86 | 39,44 | ₺24.633.090,60 | %-1,24 | 12:40 |
|
KGYO
KORAY GMYO
|
7,80 | 7,80 | 7,60 | ₺24.505.014,11 | %0,13 | 12:40 |
|
PAHOL
PASIFIK HOLDING
|
0,77 | 0,77 | 0,77 | ₺24.307.835,86 | %-9,41 | 12:40 |
|
CELHA
CELIK HALAT
|
24,00 | 24,40 | 23,42 | ₺24.059.067,28 | %1,95 | 12:40 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,22 | 20,50 | 19,21 | ₺23.682.059,55 | %3,96 | 12:40 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,85 | 4,09 | 3,84 | ₺23.277.254,44 | %-5,41 | 12:40 |
|
TRGYO
TORUNLAR GMYO
|
86,45 | 87,00 | 85,80 | ₺23.197.730,10 | %-0,06 | 12:40 |
|
PRDGS
PARDUS GIRISIM
|
3,60 | 3,77 | 3,34 | ₺23.125.620,30 | %1,98 | 12:40 |
|
SKTAS
SOKTAS
|
1,20 | 1,21 | 1,14 | ₺23.119.915,61 | %-4,00 | 12:40 |
|
CEMZY
CEM ZEYTIN
|
5,86 | 6,04 | 5,79 | ₺22.780.296,19 | %1,03 | 12:40 |
|
TRENJ
TR DOGAL ENERJI
|
75,30 | 75,60 | 73,00 | ₺22.143.883,15 | %2,38 | 12:40 |
|
TNZTP
TAPDI TINAZTEPE
|
22,24 | 22,64 | 21,52 | ₺22.112.796,54 | %-1,85 | 12:40 |
|
ECZYT
ECZACIBASI YATIRIM
|
156,20 | 161,00 | 155,40 | ₺21.851.894,60 | %-3,28 | 12:40 |
|
EKIM
EKIM TURIZM
|
14,20 | 14,80 | 14,13 | ₺21.454.674,04 | %-2,87 | 12:40 |
|
ANELE
ANEL ELEKTRIK
|
8,28 | 9,83 | 8,28 | ₺21.425.601,75 | %-9,90 | 12:40 |
|
SNGYO
SINPAS GMYO
|
2,27 | 2,31 | 2,21 | ₺21.227.333,39 | %-1,73 | 12:40 |
|
METEN
METGUN ENERJI
|
19,80 | 20,00 | 19,80 | ₺20.950.216,81 | %-0,80 | 12:40 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,50 | 80,65 | 78,20 | ₺20.298.331,95 | %1,79 | 12:40 |
|
BAHKM
BAHADIR KIMYA
|
148,90 | 151,90 | 147,00 | ₺20.178.056,90 | %-0,07 | 12:40 |
|
KLSER
KALESERAMIK
|
13,40 | 14,64 | 13,40 | ₺19.951.661,62 | %-9,95 | 12:40 |
|
PCILT
PC ILETISIM MEDYA
|
28,30 | 28,64 | 26,90 | ₺19.795.960,52 | %-1,39 | 12:40 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,07 | 12,17 | 11,74 | ₺19.726.034,14 | %1,86 | 12:40 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,14 | 9,37 | 8,95 | ₺19.536.600,62 | %-1,93 | 12:40 |
|
TATGD
TAT GIDA
|
14,70 | 14,96 | 14,62 | ₺19.176.919,61 | %-0,74 | 12:40 |
|
EGEEN
EGE ENDUSTRI
|
3.860,00 | 3.872,50 | 3.795,00 | ₺19.166.440,00 | %0,78 | 12:40 |
|
BESTE
BEST BRANDS ENERJI
|
17,64 | 17,80 | 17,20 | ₺19.155.872,14 | %0,00 | 12:40 |
|
VESTL
VESTEL
|
11,81 | 12,00 | 11,70 | ₺19.121.384,97 | %-1,34 | 12:40 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,72 | 0,73 | 0,71 | ₺19.112.563,75 | %-1,37 | 12:40 |
|
BERA
BERA HOLDING
|
9,55 | 9,73 | 9,52 | ₺18.921.937,62 | %-1,55 | 12:40 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,37 | 16,38 | 15,93 | ₺18.563.816,39 | %0,74 | 12:40 |
|
HDFGS
HEDEF GIRISIM
|
0,99 | 1,02 | 0,98 | ₺18.431.700,05 | %-1,98 | 12:40 |
|
BFREN
BOSCH FREN SISTEMLERI
|
90,90 | 96,00 | 87,35 | ₺17.845.010,40 | %3,95 | 12:40 |
|
KATMR
KATMERCILER EKIPMAN
|
1,08 | 1,09 | 1,06 | ₺17.642.819,12 | %0,93 | 12:40 |
|
ATATR
ATA TURIZM
|
3,90 | 4,05 | 3,88 | ₺17.210.806,47 | %-3,70 | 12:40 |
|
BEGYO
BATI EGE GMYO
|
3,18 | 3,39 | 3,15 | ₺17.084.109,56 | %-3,64 | 12:40 |
|
TARKM
TARKIM BITKI KORUMA
|
300,00 | 306,25 | 292,75 | ₺16.952.371,25 | %2,04 | 12:40 |
|
CEMAS
CEMAS DOKUM
|
2,03 | 2,15 | 1,96 | ₺16.857.005,30 | %-6,02 | 12:40 |
|
RUBNS
RUBENIS TEKSTIL
|
12,16 | 12,59 | 11,45 | ₺16.672.599,32 | %6,20 | 12:40 |
|
ISGYO
IS GMYO
|
17,85 | 18,00 | 17,22 | ₺16.624.406,60 | %-0,50 | 12:40 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,44 | 9,09 | 8,40 | ₺16.589.995,58 | %-6,74 | 12:40 |
|
ZOREN
ZORLU ENERJI
|
1,20 | 1,23 | 1,19 | ₺16.475.941,72 | %-2,44 | 12:40 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
19,50 | 21,98 | 19,39 | ₺16.444.688,25 | %-2,60 | 12:40 |
|
HLGYO
HALK GMYO
|
3,58 | 3,60 | 3,56 | ₺16.335.793,95 | %0,00 | 12:40 |
|
AVPGY
AVRUPAKENT GMYO
|
47,64 | 48,52 | 47,04 | ₺15.999.297,60 | %-1,81 | 12:40 |
|
SARKY
SARKUYSAN
|
15,70 | 15,73 | 15,06 | ₺15.790.388,92 | %2,41 | 12:40 |
|
NTHOL
NET HOLDING
|
34,42 | 34,70 | 34,12 | ₺15.769.792,62 | %0,00 | 12:40 |
|
ZGYO
Z GMYO
|
10,52 | 11,10 | 10,50 | ₺15.762.866,73 | %-3,57 | 12:40 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,66 | 4,93 | 4,61 | ₺15.646.506,55 | %-4,51 | 12:40 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,44 | 3,53 | 3,41 | ₺15.462.783,98 | %-2,27 | 12:40 |
|
KLGYO
KILER GMYO
|
3,66 | 3,83 | 3,64 | ₺15.193.543,97 | %-4,44 | 12:40 |
|
HATSN
HATSAN GEMI
|
20,04 | 20,24 | 19,48 | ₺15.147.138,18 | %-1,76 | 12:40 |
|
IHLAS
IHLAS HOLDING
|
0,70 | 0,71 | 0,69 | ₺15.104.496,92 | %0,00 | 12:40 |
|
ETILR
ETILER GIDA
|
6,09 | 6,20 | 5,91 | ₺14.806.317,89 | %-0,33 | 12:40 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,56 | 19,80 | 19,40 | ₺14.791.718,96 | %-0,81 | 12:40 |
|
FRIGO
FRIGO PAK GIDA
|
1,86 | 1,86 | 1,79 | ₺14.762.351,19 | %1,64 | 12:40 |
|
ZERGY
ZERAY GMYO
|
6,98 | 7,42 | 6,76 | ₺14.649.986,12 | %-2,38 | 12:40 |
|
AYDEM
AYDEM ENERJI
|
21,76 | 21,76 | 21,00 | ₺14.574.243,28 | %2,16 | 12:40 |
|
BMSTL
BMS BIRLESIK METAL
|
34,38 | 34,68 | 33,82 | ₺14.469.420,98 | %-0,17 | 12:40 |
|
KLMSN
KLIMASAN KLIMA
|
16,14 | 17,60 | 15,91 | ₺14.394.843,36 | %-7,19 | 12:40 |
|
MASFN
MASFEN ENERJI
|
32,58 | 33,04 | 31,86 | ₺14.337.122,66 | %0,25 | 12:40 |
|
CRDFA
CREDITWEST FAKTORING
|
11,16 | 11,16 | 10,41 | ₺14.165.379,37 | %9,95 | 12:40 |
|
GOLDA
GOLDA GIDA
|
5,60 | 5,75 | 5,41 | ₺13.993.176,11 | %2,19 | 12:40 |
|
BULGS
BULLS GSYO
|
5,40 | 5,99 | 5,29 | ₺13.938.911,27 | %-6,90 | 12:40 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,49 | 3,55 | 3,41 | ₺13.882.668,54 | %-0,57 | 12:40 |
|
NETAS
NETAS TELEKOM.
|
64,20 | 66,05 | 62,90 | ₺13.696.965,15 | %-3,17 | 12:40 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,83 | 2,96 | 2,83 | ₺13.432.191,10 | %-9,87 | 12:40 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,51 | 3,58 | 3,45 | ₺13.396.180,58 | %0,00 | 12:40 |
|
AKSGY
AKIS GMYO
|
9,02 | 9,11 | 8,90 | ₺13.329.539,68 | %-0,99 | 12:40 |
|
FZLGY
FUZUL GMYO
|
4,41 | 4,55 | 4,33 | ₺13.302.036,07 | %-1,12 | 12:40 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,53 | 10,70 | 10,36 | ₺13.091.597,55 | %0,29 | 12:40 |
|
ADEL
ADEL KALEMCILIK
|
21,18 | 22,00 | 21,18 | ₺12.904.981,84 | %-3,73 | 12:40 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,05 | 6,26 | 6,05 | ₺12.871.240,30 | %-1,47 | 12:40 |
|
ARSAN
ARSAN HOLDING
|
2,94 | 2,97 | 2,87 | ₺12.787.278,76 | %1,73 | 12:40 |
|
FORTE
FORTE BILGI ILETISIM
|
76,75 | 77,45 | 75,75 | ₺12.781.762,25 | %0,99 | 12:40 |
|
KBORU
KUZEY BORU
|
8,48 | 8,53 | 8,29 | ₺12.729.757,48 | %1,19 | 12:40 |
|
INDES
INDEKS BILGISAYAR
|
10,67 | 10,90 | 10,56 | ₺12.720.185,20 | %0,38 | 12:40 |
|
DOCO
DO-CO
|
10.962,50 | 11.057,50 | 10.942,50 | ₺12.576.435,00 | %-0,16 | 12:40 |
|
EPLAS
EGEPLAST
|
4,79 | 4,99 | 4,77 | ₺12.573.230,69 | %-2,84 | 12:40 |
|
METRO
METRO HOLDING
|
7,33 | 7,54 | 7,28 | ₺12.567.141,58 | %-2,91 | 12:40 |
|
SVGYO
SAVUR GMYO
|
1,79 | 1,85 | 1,78 | ₺12.538.250,96 | %-2,72 | 12:40 |
|
ALCAR
ALARKO CARRIER
|
559,00 | 568,00 | 545,00 | ₺12.394.410,00 | %-0,97 | 12:40 |
|
RTALB
RTA LABORATUVARLARI
|
1,94 | 1,98 | 1,90 | ₺12.248.899,40 | %-1,02 | 12:40 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,80 | 18,25 | 17,32 | ₺11.831.725,85 | %1,08 | 12:40 |
|
GZNMI
GEZINOMI SEYAHAT
|
16,10 | 17,46 | 15,80 | ₺11.793.961,58 | %-4,51 | 12:40 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,38 | 4,40 | 4,38 | ₺11.596.257,54 | %0,23 | 12:40 |
|
DAGI
DAGI GIYIM
|
5,71 | 5,77 | 5,58 | ₺11.466.325,74 | %0,88 | 12:40 |
|
ICUGS
ICU GIRISIM
|
1,09 | 1,11 | 1,08 | ₺11.421.910,26 | %-1,80 | 12:40 |
|
EDATA
E-DATA TEKNOLOJI
|
2,80 | 2,98 | 2,79 | ₺11.393.758,08 | %-4,11 | 12:40 |
|
POLTK
POLITEKNIK METAL
|
2.530,00 | 2.655,00 | 2.495,00 | ₺11.374.814,00 | %-5,51 | 12:40 |
|
EUREN
EUROPEN ENDUSTRI
|
2,18 | 2,22 | 2,16 | ₺11.365.461,97 | %-0,46 | 12:40 |
|
GSRAY
GALATASARAY SPORTIF
|
0,68 | 0,69 | 0,67 | ₺11.339.372,28 | %1,49 | 12:40 |
|
MOGAN
MOGAN ENERJI
|
7,83 | 7,90 | 7,65 | ₺11.216.655,54 | %1,82 | 12:40 |
|
VESBE
VESTEL BEYAZ ESYA
|
2,88 | 2,97 | 2,86 | ₺11.114.235,62 | %-2,70 | 12:40 |
|
INVES
INVESTCO HOLDING
|
642,00 | 643,50 | 623,50 | ₺11.103.951,50 | %1,90 | 12:40 |
|
CATES
CATES ELEKTRIK
|
22,38 | 22,90 | 21,90 | ₺11.034.531,50 | %-5,01 | 12:40 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
29,58 | 30,94 | 29,56 | ₺11.025.618,98 | %-3,08 | 12:40 |
|
PKENT
PETROKENT TURIZM
|
101,60 | 104,70 | 100,30 | ₺10.919.728,50 | %-2,78 | 12:40 |
|
JANTS
JANTSA JANT SANAYI
|
10,50 | 10,84 | 10,46 | ₺10.827.378,28 | %-2,51 | 12:40 |
|
CGCAM
CAGDAS CAM
|
16,06 | 16,30 | 15,90 | ₺10.775.122,75 | %-0,93 | 12:40 |
|
ULUUN
ULUSOY UN SANAYI
|
6,12 | 6,19 | 6,08 | ₺10.743.377,28 | %0,16 | 12:40 |
|
VEYAS
TURKER VANGOLU ENERJI
|
52,50 | 53,25 | 51,80 | ₺10.738.283,60 | %-1,22 | 12:40 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
12,10 | 12,14 | 11,73 | ₺10.388.406,45 | %0,25 | 12:40 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
25,20 | 25,20 | 25,20 | ₺10.340.265,60 | %-10,00 | 12:40 |
|
MERCN
MERCAN KIMYA
|
8,44 | 8,71 | 8,26 | ₺10.337.422,08 | %-2,20 | 12:40 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,44 | 13,49 | 12,68 | ₺10.260.744,98 | %2,52 | 12:40 |
|
BKRGY
BAKIRCI GMYO
|
3,93 | 4,00 | 3,90 | ₺10.253.069,82 | %-1,50 | 12:40 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,77 | 5,07 | 4,67 | ₺9.974.377,55 | %-5,36 | 12:40 |
|
DURDO
DURAN DOGAN BASIM
|
5,60 | 5,77 | 5,41 | ₺9.937.285,21 | %-0,18 | 12:40 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,83 | 3,90 | 3,82 | ₺9.903.205,33 | %-1,54 | 12:40 |
|
DEVA
DEVA HOLDING
|
70,50 | 72,10 | 69,35 | ₺9.751.550,10 | %-2,22 | 12:40 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
32,44 | 34,50 | 31,92 | ₺9.621.722,88 | %-4,19 | 12:40 |
|
GOKNR
GOKNUR GIDA
|
12,00 | 12,16 | 11,88 | ₺9.553.571,81 | %0,17 | 12:40 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,87 | 1,91 | 1,85 | ₺9.417.065,78 | %-2,09 | 12:40 |
|
ARASE
DOGU ARAS ENERJI
|
72,55 | 74,40 | 69,55 | ₺9.334.260,45 | %-3,01 | 12:40 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
249,20 | 249,30 | 245,50 | ₺9.210.880,80 | %1,51 | 12:40 |
|
BURCE
BURCELIK
|
15,04 | 15,80 | 15,01 | ₺9.198.629,48 | %-4,51 | 12:40 |
|
QUICK
QUICK SIGORTA
|
39,90 | 40,28 | 39,00 | ₺9.148.329,00 | %-0,70 | 12:40 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,24 | 8,62 | 8,23 | ₺9.145.984,18 | %-2,25 | 12:40 |
|
GARFA
GARANTI FAKTORING
|
21,98 | 22,10 | 21,32 | ₺9.044.367,52 | %1,67 | 12:40 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,12 | 5,27 | 5,11 | ₺9.005.453,84 | %-1,54 | 12:40 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
54,30 | 59,05 | 51,40 | ₺8.958.824,85 | %1,12 | 12:40 |
|
AKGRT
AKSIGORTA
|
4,60 | 4,67 | 4,55 | ₺8.944.036,00 | %0,22 | 12:40 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,78 | 2,80 | 2,65 | ₺8.865.734,39 | %1,09 | 12:40 |
|
AKHAN
AKHAN UN
|
22,60 | 22,92 | 22,20 | ₺8.722.599,40 | %0,44 | 12:40 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,92 | 6,92 | 6,76 | ₺8.621.495,22 | %0,58 | 12:40 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,96 | 6,92 | ₺8.611.704,05 | %0,14 | 12:40 |
|
SKYMD
SEKER YATIRIM
|
9,50 | 9,79 | 9,40 | ₺8.607.602,74 | %-1,86 | 12:40 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,05 | 9,05 | 8,65 | ₺8.329.185,64 | %6,47 | 12:40 |
|
OZKGY
OZAK GMYO
|
11,46 | 11,47 | 11,31 | ₺8.129.037,11 | %0,26 | 12:40 |
|
YATAS
YATAS
|
23,36 | 23,36 | 23,00 | ₺8.092.591,16 | %0,09 | 12:40 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,35 | 1,39 | 1,34 | ₺8.018.944,77 | %-2,88 | 12:40 |
|
ECOGR
ECOGREEN ENERJI
|
20,00 | 21,00 | 20,00 | ₺8.009.713,52 | %-2,82 | 12:40 |
|
GWIND
GALATA WIND ENERJI
|
16,86 | 16,98 | 16,77 | ₺7.982.446,47 | %-0,24 | 12:40 |
|
PENGD
PENGUEN GIDA
|
6,80 | 6,85 | 6,70 | ₺7.917.847,29 | %0,74 | 12:40 |
|
KZGYO
KUZUGRUP GMYO
|
16,25 | 17,05 | 15,97 | ₺7.823.577,12 | %-2,69 | 12:40 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,16 | 11,54 | 11,16 | ₺7.816.146,70 | %-3,54 | 12:40 |
|
|
AKFGY
AKFEN GMYO
|
2,22 | 2,23 | 2,20 | ₺7.789.619,88 | %-0,45 | 12:40 |
|
BVSAN
BULBULOGLU VINC
|
50,55 | 53,20 | 49,52 | ₺7.718.161,13 | %1,30 | 12:40 |
|
KRGYO
KORFEZ GMYO
|
3,23 | 3,26 | 3,18 | ₺7.717.575,83 | %0,31 | 12:40 |
|
LINK
LINK BILGISAYAR
|
2,80 | 2,84 | 2,76 | ₺7.660.516,62 | %-0,71 | 12:40 |
|
EKDMR
EKINCILER DEMIR CELIK
|
21,22 | 21,50 | 21,20 | ₺7.636.332,00 | %-0,66 | 12:40 |
|
PSGYO
PASIFIK GMYO
|
1,10 | 1,10 | 1,10 | ₺7.586.730,80 | %-9,84 | 12:40 |
|
ICBCT
ICBC TURKEY BANK
|
12,92 | 13,11 | 12,71 | ₺7.467.888,16 | %1,81 | 12:40 |
|
FMIZP
F-M IZMIT PISTON
|
206,10 | 206,10 | 193,00 | ₺7.297.744,70 | %9,98 | 12:40 |
|
HOROZ
HOROZ LOJISTIK
|
35,58 | 36,48 | 35,40 | ₺7.258.926,86 | %-1,60 | 12:40 |
|
OZYSR
OZYASAR TEL
|
11,70 | 11,70 | 11,25 | ₺7.169.400,36 | %0,78 | 12:40 |
|
LXGYO
LUXERA GMYO
|
5,30 | 5,49 | 5,30 | ₺7.161.286,14 | %-3,28 | 12:40 |
|
VRGYO
VERA KONSEPT GMYO
|
0,94 | 0,95 | 0,89 | ₺7.157.728,65 | %1,08 | 12:40 |
|
BNTAS
BANTAS AMBALAJ
|
4,94 | 5,00 | 4,79 | ₺7.133.532,66 | %2,92 | 12:40 |
|
UCAYM
UCAY MUHENDISLIK
|
10,40 | 10,80 | 10,37 | ₺7.018.259,63 | %-1,79 | 12:40 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,38 | 14,56 | 13,80 | ₺6.979.235,22 | %0,91 | 12:40 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,40 | 28,86 | 27,00 | ₺6.839.208,58 | %4,57 | 12:40 |
|
LOGO
LOGO YAZILIM
|
118,50 | 121,00 | 117,30 | ₺6.686.529,40 | %-2,07 | 12:40 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.282,00 | 2.282,00 | 2.282,00 | ₺6.652.030,00 | %-9,98 | 12:40 |
|
OZSUB
OZSU BALIK
|
28,12 | 28,40 | 27,66 | ₺6.636.084,76 | %0,50 | 12:40 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,18 | 14,55 | 14,10 | ₺6.582.028,41 | %-1,46 | 12:40 |
|
OFSYM
OFIS YEM GIDA
|
42,52 | 43,00 | 42,40 | ₺6.566.037,42 | %-0,42 | 12:40 |
|
NTGAZ
NATURELGAZ
|
9,64 | 9,67 | 9,53 | ₺6.490.847,71 | %0,31 | 12:40 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,60 | 7,98 | 7,60 | ₺6.488.184,70 | %-3,80 | 12:40 |
|
BURVA
BURCELIK VANA
|
187,00 | 207,50 | 187,00 | ₺6.480.926,10 | %-9,62 | 12:40 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,54 | 3,56 | 3,37 | ₺6.446.906,96 | %0,28 | 12:40 |
|
MERIT
MERIT TURIZM
|
11,56 | 11,71 | 11,46 | ₺6.436.582,49 | %-0,86 | 12:40 |
|
YGGYO
YENI GIMAT GMYO
|
189,20 | 203,40 | 185,00 | ₺6.410.063,80 | %2,27 | 12:40 |
|
DENGE
DENGE HOLDING
|
1,13 | 1,17 | 1,12 | ₺6.391.760,52 | %-2,59 | 12:40 |
|
TTRAK
TURK TRAKTOR
|
341,75 | 346,50 | 341,75 | ₺6.385.859,75 | %-1,37 | 12:40 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
31,30 | 31,60 | 30,50 | ₺6.359.003,64 | %0,58 | 12:40 |
|
BAGFS
BAGFAS
|
16,89 | 17,49 | 16,57 | ₺6.358.464,06 | %0,84 | 12:40 |
|
TRCAS
TURCAS HOLDING
|
43,70 | 44,14 | 42,68 | ₺6.337.563,84 | %0,00 | 12:40 |
|
ESCAR
ESCAR FILO
|
8,42 | 8,64 | 8,19 | ₺6.331.820,16 | %-2,55 | 12:40 |
|
YUNSA
YUNSA
|
5,35 | 5,39 | 5,22 | ₺6.328.085,53 | %0,94 | 12:40 |
|
YKSLN
YUKSELEN CELIK
|
2,07 | 2,12 | 2,07 | ₺6.180.956,26 | %-0,96 | 12:40 |
|
REEDR
REEDER TEKNOLOJI
|
2,41 | 2,49 | 2,41 | ₺6.139.291,91 | %-2,03 | 12:40 |
|
KNFRT
KONFRUT TARIM
|
6,41 | 6,76 | 6,41 | ₺6.104.056,52 | %-1,38 | 12:40 |
|
VKGYO
VAKIF GMYO
|
1,43 | 1,43 | 1,40 | ₺6.013.359,32 | %0,00 | 12:40 |
|
ATAKP
ATAKEY PATATES
|
35,08 | 35,20 | 33,90 | ₺5.989.660,94 | %0,98 | 12:40 |
|
NATEN
NATUREL ENERJI
|
2,74 | 2,74 | 2,60 | ₺5.940.673,21 | %2,24 | 12:40 |
|
DGNMO
DOGANLAR MOBILYA
|
4,80 | 4,88 | 4,74 | ₺5.871.845,50 | %-0,62 | 12:40 |
|
ONRYT
ONUR TEKNOLOJI
|
7,43 | 7,54 | 7,21 | ₺5.853.152,52 | %0,41 | 12:40 |
|
PSDTC
PERGAMON DIS TICARET
|
57,00 | 58,70 | 56,00 | ₺5.820.945,65 | %-0,87 | 12:40 |
|
MOBTL
MOBILTEL ILETISIM
|
7,68 | 7,79 | 7,56 | ₺5.789.463,10 | %-0,65 | 12:40 |
|
SANKO
SANKO PAZARLAMA
|
20,24 | 20,94 | 20,08 | ₺5.772.561,80 | %-3,34 | 12:40 |
|
DZGYO
DENIZ GMYO
|
6,61 | 6,61 | 6,44 | ₺5.765.964,73 | %1,38 | 12:40 |
|
MRSHL
MARSHALL
|
1.083,00 | 1.099,00 | 1.059,00 | ₺5.735.678,00 | %0,56 | 12:40 |
|
AFYON
AFYON CIMENTO
|
10,80 | 10,85 | 10,72 | ₺5.684.427,46 | %0,65 | 12:40 |
|
YIGIT
YIGIT AKU
|
12,65 | 12,82 | 12,47 | ₺5.679.229,91 | %-1,02 | 12:40 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,80 | 65,05 | 62,40 | ₺5.676.578,45 | %2,00 | 12:40 |
|
ALGYO
ALARKO GMYO
|
2,49 | 2,55 | 2,48 | ₺5.617.722,36 | %-1,58 | 12:40 |
|
KZBGY
KIZILBUK GYO
|
1,08 | 1,12 | 1,06 | ₺5.592.497,00 | %-0,92 | 12:40 |
|
KRVGD
KERVAN GIDA
|
2,06 | 2,10 | 2,00 | ₺5.579.517,67 | %0,98 | 12:40 |
|
ARTMS
ARTEMIS HALI
|
29,04 | 30,20 | 28,40 | ₺5.561.296,42 | %1,54 | 12:40 |
|
IZENR
IZDEMIR ENERJI
|
3,31 | 3,35 | 3,30 | ₺5.521.709,91 | %-0,30 | 12:40 |
|
VAKFN
VAKIF FIN. KIR.
|
0,83 | 0,84 | 0,82 | ₺5.507.917,80 | %-1,19 | 12:40 |
|
KOPOL
KOZA POLYESTER
|
2,59 | 2,68 | 2,58 | ₺5.450.582,94 | %-3,00 | 12:40 |
|
ULUFA
ULUSAL FAKTORING
|
1,52 | 1,55 | 1,49 | ₺5.433.275,01 | %0,00 | 12:40 |
|
TEKTU
TEK-ART TURIZM
|
3,19 | 3,26 | 3,15 | ₺5.404.572,66 | %-1,85 | 12:40 |
|
RAYSG
RAY SIGORTA
|
95,25 | 97,35 | 93,80 | ₺5.349.510,20 | %-2,16 | 12:40 |
|
MAALT
MARMARIS ALTINYUNUS
|
682,00 | 687,00 | 677,00 | ₺5.331.925,50 | %-0,51 | 12:40 |
|
ULUSE
ULUSOY ELEKTRIK
|
137,40 | 139,90 | 136,40 | ₺5.330.203,40 | %-0,43 | 12:40 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,80 | 18,91 | 18,59 | ₺5.320.477,56 | %0,00 | 12:40 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,50 | 47,92 | 47,40 | ₺5.189.971,96 | %-0,59 | 12:40 |
|
GLRYH
GULER YAT. HOLDING
|
1,28 | 1,33 | 1,25 | ₺5.119.834,63 | %-2,29 | 12:40 |
|
PKART
PLASTIKKART
|
64,55 | 66,30 | 64,30 | ₺5.113.466,30 | %-1,38 | 12:40 |
|
TUCLK
TUGCELIK
|
2,03 | 2,05 | 1,98 | ₺5.068.016,30 | %0,50 | 12:40 |
|
PAPIL
PAPILON SAVUNMA
|
5,35 | 5,39 | 5,20 | ₺5.024.106,85 | %1,90 | 12:40 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,34 | 23,56 | 23,14 | ₺4.879.244,26 | %0,78 | 12:40 |
|
HURGZ
HURRIYET GZT.
|
3,80 | 3,93 | 3,77 | ₺4.843.047,22 | %0,00 | 12:40 |
|
GSDHO
GSD HOLDING
|
3,68 | 3,72 | 3,67 | ₺4.795.741,81 | %-1,08 | 12:40 |
|
SEKFK
SEKER FIN. KIR.
|
2,40 | 2,55 | 2,40 | ₺4.755.996,15 | %-5,51 | 12:40 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,38 | 2,44 | 2,36 | ₺4.739.074,13 | %-0,42 | 12:40 |
|
MERKO
MERKO GIDA
|
0,90 | 0,91 | 0,88 | ₺4.732.563,90 | %1,12 | 12:40 |
|
VSNMD
VISNE MADENCILIK
|
17,64 | 18,42 | 17,26 | ₺4.699.506,63 | %-0,62 | 12:40 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
49,00 | 49,56 | 48,34 | ₺4.696.230,68 | %1,03 | 12:40 |
|
KRSTL
KRISTAL KOLA
|
6,42 | 6,42 | 6,27 | ₺4.639.685,40 | %0,78 | 12:40 |
|
DURKN
DURUKAN SEKERLEME
|
8,90 | 9,09 | 8,70 | ₺4.620.219,56 | %-1,11 | 12:40 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,37 | 14,97 | 14,31 | ₺4.593.677,02 | %-2,58 | 12:40 |
|
PINSU
PINAR SU
|
7,67 | 7,67 | 7,67 | ₺4.569.394,83 | %9,89 | 12:40 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,25 | 14,31 | 13,81 | ₺4.558.780,66 | %0,35 | 12:40 |
|
GOLTS
GOLTAS CIMENTO
|
217,60 | 217,60 | 215,00 | ₺4.555.987,80 | %0,65 | 12:40 |
|
VBTYZ
VBT YAZILIM
|
20,40 | 20,62 | 19,79 | ₺4.526.922,87 | %0,69 | 12:40 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,19 | 8,19 | 8,19 | ₺4.521.682,62 | %-10,00 | 12:40 |
|
LIDFA
LIDER FAKTORING
|
1,71 | 1,71 | 1,67 | ₺4.506.683,65 | %0,00 | 12:40 |
|
ASGYO
ASCE GMYO
|
8,78 | 8,79 | 8,66 | ₺4.501.540,15 | %0,69 | 12:40 |
|
ERCB
ERCIYAS CELIK BORU
|
31,90 | 31,90 | 31,46 | ₺4.478.853,64 | %0,76 | 12:40 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,83 | 5,91 | 5,75 | ₺4.462.399,75 | %0,34 | 12:40 |
|
ADGYO
ADRA GMYO
|
40,58 | 40,80 | 39,82 | ₺4.428.218,70 | %0,50 | 12:40 |
|
IHAAS
IHLAS HABER AJANSI
|
11,00 | 11,46 | 10,91 | ₺4.415.925,50 | %-3,00 | 12:40 |
|
SUWEN
SUWEN TEKSTIL
|
4,60 | 4,72 | 4,49 | ₺4.360.966,15 | %-1,71 | 12:40 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,73 | 10,95 | 10,68 | ₺4.323.071,29 | %-0,09 | 12:40 |
|
DOGUB
DOGUSAN
|
18,29 | 18,29 | 17,50 | ₺4.303.603,08 | %9,98 | 12:40 |
|
EDIP
EDIP GAYRIMENKUL
|
21,60 | 21,86 | 21,50 | ₺4.199.044,52 | %-1,19 | 12:40 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,64 | 32,66 | 31,80 | ₺4.119.157,54 | %2,19 | 12:40 |
|
KAREL
KAREL ELEKTRONIK
|
4,41 | 4,44 | 4,34 | ₺4.077.636,92 | %-0,45 | 12:40 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,95 | 0,96 | 0,94 | ₺4.067.504,75 | %-1,04 | 12:40 |
|
GOODY
GOOD-YEAR
|
1,97 | 1,97 | 1,93 | ₺3.995.281,15 | %2,07 | 12:40 |
|
KRONT
KRON TEKNOLOJI
|
16,18 | 16,54 | 15,79 | ₺3.987.770,82 | %2,60 | 12:40 |
|
AKSUE
AKSU ENERJI
|
11,11 | 11,33 | 10,83 | ₺3.986.661,12 | %0,27 | 12:40 |
|
MOPAS
MOPAS MARKETCILIK
|
14,13 | 14,51 | 14,13 | ₺3.981.453,89 | %-2,55 | 12:40 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,92 | 3,96 | 3,87 | ₺3.885.646,43 | %0,26 | 12:40 |
|
KONYA
KONYA CIMENTO
|
2.810,00 | 2.815,00 | 2.790,00 | ₺3.875.737,50 | %0,81 | 12:40 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,30 | 1,34 | 1,27 | ₺3.868.180,98 | %-2,26 | 12:40 |
|
DITAS
DITAS BDY
|
6,68 | 6,83 | 6,65 | ₺3.852.334,21 | %-1,18 | 12:40 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
46,00 | 46,18 | 45,00 | ₺3.767.059,96 | %-0,26 | 12:40 |
|
YYLGD
YAYLA GIDA
|
6,48 | 6,53 | 6,39 | ₺3.712.892,45 | %0,93 | 12:40 |
|
BORSK
BOR SEKER
|
4,68 | 4,76 | 4,64 | ₺3.684.034,41 | %-1,27 | 12:40 |
|
GENKM
GENTAS KIMYA
|
5,70 | 5,82 | 5,68 | ₺3.681.474,38 | %-0,87 | 12:40 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,50 | 7,62 | 7,38 | ₺3.676.868,31 | %1,08 | 12:40 |
|
BUCIM
BURSA CIMENTO
|
3,98 | 4,01 | 3,95 | ₺3.675.848,71 | %-0,25 | 12:40 |
|
AKENR
AKENERJI
|
6,42 | 6,51 | 6,35 | ₺3.654.875,90 | %-0,77 | 12:40 |
|
INTEM
INTEMA
|
155,40 | 155,40 | 149,00 | ₺3.614.623,50 | %9,98 | 12:40 |
|
EGPRO
EGE PROFIL
|
27,46 | 27,50 | 26,94 | ₺3.606.048,52 | %1,40 | 12:40 |
|
KUTPO
KUTAHYA PORSELEN
|
58,00 | 58,55 | 57,10 | ₺3.597.137,40 | %-0,85 | 12:40 |
|
MHRGY
MHR GMYO
|
1,71 | 1,74 | 1,69 | ₺3.564.500,37 | %-0,58 | 12:40 |
|
DESA
DESA DERI
|
7,84 | 7,92 | 7,69 | ₺3.508.509,71 | %0,64 | 12:40 |
|
SANEL
SANEL MUHENDISLIK
|
30,50 | 30,50 | 27,50 | ₺3.503.021,92 | %9,95 | 12:40 |
|
AVGYO
AVRASYA GMYO
|
12,96 | 13,98 | 12,96 | ₺3.487.579,28 | %-3,86 | 12:40 |
|
EGEPO
NASMED EGEPOL
|
4,15 | 4,35 | 4,13 | ₺3.486.201,91 | %-1,19 | 12:40 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,60 | 16,88 | 16,26 | ₺3.434.068,03 | %-0,06 | 12:40 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,45 | 9,45 | 9,25 | ₺3.355.413,90 | %1,61 | 12:40 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,30 | 2,38 | 2,28 | ₺3.269.929,09 | %-2,13 | 12:40 |
|
GENTS
GENTAS
|
3,32 | 3,37 | 3,30 | ₺3.234.626,04 | %-0,60 | 12:40 |
|
GSDDE
GSD DENIZCILIK
|
9,84 | 9,85 | 9,67 | ₺3.183.694,38 | %-0,20 | 12:40 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,69 | 2,75 | 2,68 | ₺3.157.747,31 | %0,00 | 12:40 |
|
GOZDE
GOZDE GIRISIM
|
15,76 | 16,00 | 15,72 | ₺3.157.388,47 | %-1,01 | 12:40 |
|
BESLR
BESLER GIDA
|
9,57 | 9,58 | 9,41 | ₺3.077.606,68 | %1,81 | 12:40 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,45 | 10,53 | 10,31 | ₺3.058.189,95 | %-0,10 | 12:40 |
|
IMASM
IMAS MAKINA
|
1,30 | 1,32 | 1,27 | ₺3.051.676,88 | %0,78 | 12:40 |
|
CEOEM
CEO EVENT MEDYA
|
18,22 | 18,59 | 18,15 | ₺2.998.390,69 | %-2,04 | 12:40 |
|
SURGY
SUR TATIL EVLERI GMYO
|
15,45 | 15,56 | 15,09 | ₺2.991.566,99 | %0,00 | 12:40 |
|
TSGYO
TSKB GMYO
|
4,09 | 4,21 | 4,08 | ₺2.986.144,73 | %-2,62 | 12:40 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,11 | 1,13 | 1,10 | ₺2.983.830,54 | %-0,89 | 12:40 |
|
EKOS
EKOS TEKNOLOJI
|
2,55 | 2,57 | 2,50 | ₺2.909.516,41 | %0,79 | 12:40 |
|
PLTUR
PLATFORM TURIZM
|
13,52 | 13,75 | 13,32 | ₺2.878.762,81 | %-0,29 | 12:40 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,82 | 1,91 | 1,71 | ₺2.859.884,88 | %-4,21 | 12:40 |
|
AYEN
AYEN ENERJI
|
23,32 | 23,76 | 23,10 | ₺2.836.904,18 | %-1,02 | 12:40 |
|
KFEIN
KAFEIN YAZILIM
|
4,80 | 4,89 | 4,76 | ₺2.825.711,00 | %0,00 | 12:40 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,51 | 1,53 | 1,49 | ₺2.823.822,95 | %-1,95 | 12:40 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,74 | 22,90 | 22,58 | ₺2.776.554,56 | %-0,44 | 12:40 |
|
AHSGY
AHES GMYO
|
5,59 | 5,91 | 5,59 | ₺2.757.973,58 | %-1,93 | 12:40 |
|
BIENY
BIEN YAPI URUNLERI
|
11,13 | 11,18 | 10,85 | ₺2.748.081,96 | %1,64 | 12:40 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,20 | 6,29 | 6,07 | ₺2.734.190,52 | %0,65 | 12:40 |
|
ZRGYO
ZIRAAT GMYO
|
17,20 | 17,40 | 17,05 | ₺2.724.827,91 | %-1,60 | 12:40 |
|
BRISA
BRISA
|
66,15 | 66,45 | 64,75 | ₺2.692.483,50 | %1,07 | 12:40 |
|
DESPC
DESPEC BILGISAYAR
|
21,66 | 22,18 | 21,16 | ₺2.678.552,10 | %-2,43 | 12:40 |
|
TBORG
T.TUBORG
|
112,90 | 113,80 | 110,00 | ₺2.653.477,70 | %0,09 | 12:40 |
|
ACSEL
ACIPAYAM SELULOZ
|
78,90 | 79,80 | 75,50 | ₺2.648.702,05 | %2,94 | 12:40 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,68 | 2,79 | 2,67 | ₺2.638.920,96 | %-1,83 | 12:40 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,67 | 1,67 | 1,67 | ₺2.614.635,50 | %9,87 | 12:40 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,87 | 16,92 | 16,54 | ₺2.574.512,03 | %0,96 | 12:40 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,87 | 8,87 | 8,87 | ₺2.571.980,68 | %-9,95 | 12:40 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,36 | 11,69 | 11,11 | ₺2.559.139,86 | %-1,13 | 12:40 |
|
HUBVC
HUB GIRISIM
|
2,14 | 2,23 | 2,12 | ₺2.536.167,78 | %0,00 | 12:40 |
|
SRVGY
SERVET GMYO
|
1,75 | 1,78 | 1,72 | ₺2.496.856,88 | %-0,57 | 12:40 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,27 | 8,35 | 8,14 | ₺2.478.143,04 | %0,85 | 12:40 |
|
LRSHO
LORAS HOLDING
|
1,52 | 1,54 | 1,50 | ₺2.463.783,06 | %-1,30 | 12:40 |
|
HTTBT
HITIT BILGISAYAR
|
28,90 | 29,10 | 28,42 | ₺2.461.618,50 | %1,40 | 12:40 |
|
PARSN
PARSAN
|
48,90 | 49,28 | 48,50 | ₺2.459.744,60 | %0,00 | 12:40 |
|
SMART
SMARTIKS YAZILIM
|
10,13 | 10,18 | 9,88 | ₺2.381.189,11 | %-1,36 | 12:40 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,34 | 11,43 | 11,24 | ₺2.325.754,13 | %-0,61 | 12:40 |
|
DYOBY
DYO BOYA
|
7,95 | 7,98 | 7,83 | ₺2.287.163,98 | %-0,38 | 12:40 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,90 | 24,00 | 23,20 | ₺2.274.513,66 | %-0,42 | 12:40 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,23 | 2,27 | 2,22 | ₺2.269.957,18 | %-0,89 | 12:40 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
8,08 | 8,16 | 7,11 | ₺2.222.034,83 | %2,28 | 12:40 |
|
IHGZT
IHLAS GAZETECILIK
|
0,75 | 0,76 | 0,74 | ₺2.206.495,81 | %0,00 | 12:40 |
|
SUNTK
SUN TEKSTIL
|
17,30 | 18,00 | 17,25 | ₺2.168.024,21 | %-1,14 | 12:40 |
|
INGRM
INGRAM BILISIM
|
199,20 | 201,30 | 195,00 | ₺2.157.049,20 | %-0,20 | 12:40 |
|
VANGD
VANET GIDA
|
51,70 | 54,10 | 51,45 | ₺2.130.718,15 | %-4,70 | 12:40 |
|
SELVA
SELVA GIDA
|
0,89 | 0,90 | 0,88 | ₺2.123.434,57 | %0,00 | 12:40 |
|
ALKIM
ALKIM KIMYA
|
9,57 | 9,67 | 9,47 | ₺2.105.957,01 | %-0,42 | 12:40 |
|
CMBTN
CIMBETON
|
1.029,00 | 1.050,00 | 1.026,00 | ₺2.071.330,00 | %-0,87 | 12:40 |
|
AYCES
ALTINYUNUS CESME
|
298,00 | 301,00 | 297,00 | ₺2.060.491,25 | %-0,33 | 12:40 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,36 | 3,44 | 3,34 | ₺2.057.175,89 | %-1,18 | 12:40 |
|
KUVVA
KUVVA GIDA
|
78,45 | 80,50 | 76,50 | ₺2.029.587,75 | %-0,13 | 12:40 |
|
POLHO
POLISAN HOLDING
|
13,30 | 13,49 | 13,01 | ₺1.979.087,02 | %0,08 | 12:40 |
|
MAKIM
MAKIM MAKINE
|
11,93 | 12,19 | 11,90 | ₺1.975.499,33 | %-0,83 | 12:40 |
|
CONSE
CONSUS ENERJI
|
1,33 | 1,36 | 1,31 | ₺1.911.700,23 | %0,00 | 12:40 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,10 | 10,10 | 9,89 | ₺1.886.380,22 | %0,30 | 12:40 |
|
VAKKO
VAKKO TEKSTIL
|
46,56 | 47,00 | 45,54 | ₺1.882.989,88 | %1,13 | 12:40 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,22 | 1,23 | 1,18 | ₺1.872.099,43 | %-0,81 | 12:40 |
|
OYYAT
OYAK YATIRIM MENKUL
|
21,50 | 22,00 | 21,34 | ₺1.841.606,70 | %0,84 | 12:40 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,84 | 9,90 | 9,54 | ₺1.829.980,72 | %1,44 | 12:40 |
|
EYGYO
EYG GMYO
|
1,73 | 1,75 | 1,69 | ₺1.804.797,10 | %-0,57 | 12:40 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,71 | 4,79 | 4,70 | ₺1.800.938,57 | %-1,88 | 12:40 |
|
BAKAB
BAK AMBALAJ
|
25,22 | 25,48 | 24,54 | ₺1.798.443,62 | %0,48 | 12:40 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,75 | 6,82 | 6,71 | ₺1.794.929,73 | %-0,59 | 12:40 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,67 | 1,68 | 1,54 | ₺1.768.713,84 | %4,38 | 12:40 |
|
ERSU
ERSU GIDA
|
16,95 | 17,00 | 15,00 | ₺1.747.589,26 | %7,89 | 12:40 |
|
BANVT
BANVIT
|
112,10 | 113,50 | 110,60 | ₺1.741.602,10 | %0,90 | 12:40 |
|
SNICA
SANICA ISI SANAYI
|
1,82 | 1,83 | 1,77 | ₺1.740.228,58 | %0,55 | 12:40 |
|
BARMA
BAREM AMBALAJ
|
4,50 | 4,50 | 4,31 | ₺1.720.889,53 | %0,00 | 12:40 |
|
BEYAZ
BEYAZ FILO
|
13,03 | 13,03 | 12,70 | ₺1.718.279,88 | %1,80 | 12:40 |
|
BLCYT
BILICI YATIRIM
|
1,43 | 1,44 | 1,41 | ₺1.716.767,96 | %0,70 | 12:40 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,62 | 25,16 | 24,10 | ₺1.708.463,32 | %0,08 | 12:40 |
|
KRTEK
KARSU TEKSTIL
|
4,58 | 4,63 | 4,46 | ₺1.675.808,69 | %1,33 | 12:40 |
|
ARENA
ARENA BILGISAYAR
|
11,25 | 11,43 | 10,56 | ₺1.653.267,77 | %1,35 | 12:40 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,12 | 2,15 | 2,07 | ₺1.646.153,06 | %0,00 | 12:40 |
|
TLMAN
TRABZON LIMAN
|
50,60 | 51,55 | 49,90 | ₺1.638.557,89 | %-0,10 | 12:40 |
|
KOTON
KOTON MAGAZACILIK
|
8,40 | 8,56 | 8,40 | ₺1.626.856,35 | %-1,52 | 12:40 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,48 | ₺1.607.628,00 | %-4,00 | 12:40 |
|
MSGYO
MISTRAL GMYO
|
3,97 | 4,05 | 3,87 | ₺1.605.811,69 | %0,00 | 12:40 |
|
OZGYO
OZDERICI GMYO
|
1,30 | 1,30 | 1,26 | ₺1.595.357,79 | %0,78 | 12:40 |
|
DOFER
DOFER YAPI MALZEMELERI
|
17,04 | 17,40 | 16,81 | ₺1.569.973,33 | %-0,64 | 12:40 |
|
FORMT
FORMET METAL VE CAM
|
0,84 | 0,84 | 0,82 | ₺1.563.905,90 | %0,00 | 12:40 |
|
IZINV
IZ YATIRIM HOLDING
|
22,30 | 22,60 | 21,30 | ₺1.536.772,48 | %2,20 | 12:40 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,71 | 0,72 | 0,70 | ₺1.515.207,86 | %0,00 | 12:40 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,94 | 16,46 | 15,46 | ₺1.459.590,79 | %-0,31 | 12:40 |
|
LUKSK
LUKS KADIFE
|
45,68 | 45,96 | 44,90 | ₺1.455.558,42 | %0,57 | 12:40 |
|
OSMEN
OSMANLI MENKUL
|
4,47 | 4,57 | 4,45 | ₺1.453.209,18 | %-1,97 | 12:40 |
|
SEKUR
SEKURO PLASTIK
|
3,23 | 3,29 | 3,20 | ₺1.446.991,55 | %0,62 | 12:40 |
|
ALKA
ALKIM KAGIT
|
4,72 | 4,73 | 4,61 | ₺1.423.136,69 | %0,43 | 12:40 |
|
FADE
FADE GIDA
|
9,64 | 9,76 | 9,47 | ₺1.401.341,65 | %0,84 | 12:40 |
|
MNDTR
MONDI TURKEY
|
3,49 | 3,51 | 3,39 | ₺1.326.930,13 | %1,16 | 12:40 |
|
UFUK
UFUK YATIRIM
|
125,80 | 125,80 | 125,80 | ₺1.318.006,60 | %-9,95 | 12:40 |
|
BMSCH
BMS CELIK HASIR
|
8,32 | 8,55 | 8,13 | ₺1.316.157,97 | %1,59 | 12:40 |
|
OZRDN
OZERDEN AMBALAJ
|
8,41 | 8,67 | 7,70 | ₺1.309.282,85 | %2,19 | 12:40 |
|
MAKTK
MAKINA TAKIM
|
5,05 | 5,07 | 4,89 | ₺1.274.428,15 | %1,41 | 12:40 |
|
VERTU
VERUSATURK GIRISIM
|
23,64 | 23,74 | 22,92 | ₺1.259.284,66 | %1,72 | 12:40 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
23,64 | 23,64 | 23,64 | ₺1.254.622,08 | %-9,98 | 12:40 |
|
BIZIM
BIZIM MAGAZALARI
|
15,90 | 16,01 | 15,75 | ₺1.244.059,68 | %0,00 | 12:40 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,10 | 10,62 | 9,85 | ₺1.243.131,20 | %-2,32 | 12:40 |
|
PNLSN
PANELSAN CATI CEPHE
|
26,96 | 27,08 | 26,62 | ₺1.233.576,46 | %0,00 | 12:40 |
|
DGGYO
DOGUS GMYO
|
23,50 | 24,06 | 22,86 | ₺1.184.661,24 | %-1,92 | 12:40 |
|
NUGYO
NUROL GMYO
|
5,62 | 5,72 | 5,55 | ₺1.184.396,39 | %0,00 | 12:40 |
|
TDGYO
TREND GMYO
|
4,68 | 5,00 | 4,51 | ₺1.173.862,66 | %-1,27 | 12:40 |
|
CUSAN
CUHADAROGLU METAL
|
15,86 | 15,86 | 15,55 | ₺1.167.273,68 | %-0,25 | 12:40 |
|
ISBTR
IS BANKASI (B)
|
391.285,00 | 391.285,00 | 380.000,00 | ₺1.151.285,00 | %2,97 | 12:40 |
|
DERIM
DERIMOD
|
19,74 | 20,00 | 18,97 | ₺1.132.822,37 | %-0,85 | 12:40 |
|
PAMEL
PAMEL ELEKTRIK
|
33,18 | 34,30 | 32,72 | ₺1.129.996,12 | %-0,18 | 12:40 |
|
COSMO
COSMOS YAT. HOLDING
|
73,30 | 76,00 | 69,20 | ₺1.125.361,55 | %2,81 | 12:40 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,27 | 7,27 | 7,27 | ₺1.121.542,90 | %9,98 | 12:40 |
|
ARZUM
ARZUM EV ALETLERI
|
0,94 | 0,96 | 0,92 | ₺1.109.558,91 | %-2,08 | 12:40 |
|
VKING
VIKING KAGIT
|
10,90 | 11,00 | 10,66 | ₺1.104.130,29 | %0,65 | 12:40 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,97 | 5,97 | 5,63 | ₺1.085.244,14 | %6,04 | 12:40 |
|
AKMGY
AKMERKEZ GMYO
|
180,70 | 181,60 | 179,00 | ₺1.073.361,40 | %0,06 | 12:40 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,47 | 7,57 | 7,45 | ₺1.071.670,55 | %-0,13 | 12:40 |
|
CEMTS
CEMTAS
|
6,33 | 6,34 | 6,20 | ₺1.058.716,23 | %1,12 | 12:40 |
|
OBASE
OBASE BILGISAYAR
|
18,63 | 18,63 | 17,06 | ₺1.047.767,29 | %7,13 | 12:40 |
|
DMSAS
DEMISAS DOKUM
|
5,78 | 5,80 | 5,61 | ₺1.045.350,48 | %1,40 | 12:40 |
|
QNBTR
QNB BANK
|
115,00 | 115,00 | 112,70 | ₺1.040.888,00 | %1,77 | 12:40 |
|
SEGYO
SEKER GMYO
|
2,19 | 2,25 | 2,17 | ₺1.039.174,90 | %-2,23 | 12:40 |
|
OYAYO
OYAK YAT. ORT.
|
24,98 | 24,98 | 22,50 | ₺1.020.889,50 | %6,12 | 12:40 |
|
DARDL
DARDANEL
|
0,93 | 0,93 | 0,91 | ₺1.018.726,64 | %1,09 | 12:40 |
|
IDGYO
IDEALIST GMYO
|
1,53 | 1,60 | 1,48 | ₺1.013.294,17 | %-2,55 | 12:40 |
|
LYDHO
LYDIA HOLDING
|
19,48 | 19,48 | 19,48 | ₺1.004.700,48 | %-9,98 | 12:40 |
|
ZEDUR
ZEDUR ENERJI
|
4,04 | 4,10 | 4,00 | ₺998.817,32 | %-1,22 | 12:40 |
|
VKFYO
VAKIF YAT. ORT.
|
16,95 | 17,12 | 16,00 | ₺981.658,10 | %3,23 | 12:40 |
|
GRNYO
GARANTI YAT. ORT.
|
6,60 | 6,97 | 6,60 | ₺926.513,45 | %-5,58 | 12:40 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,07 | 17,18 | 16,88 | ₺918.191,72 | %0,65 | 12:40 |
|
KONKA
KONYA KAGIT
|
6,65 | 6,79 | 6,50 | ₺916.011,65 | %0,91 | 12:40 |
|
MEPET
METRO PETROL VE TESISLERI
|
14,42 | 14,42 | 13,71 | ₺847.096,10 | %3,15 | 12:40 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,40 | ₺836.039,20 | %0,00 | 12:40 |
|
ASUZU
ANADOLU ISUZU
|
37,22 | 38,12 | 37,00 | ₺831.757,32 | %-0,75 | 12:40 |
|
GEDZA
GEDIZ AMBALAJ
|
17,27 | 17,33 | 17,02 | ₺822.065,76 | %0,17 | 12:40 |
|
EUHOL
EURO YATIRIM HOLDING
|
5,86 | 5,86 | 5,86 | ₺810.379,40 | %9,94 | 12:40 |
|
GUNDG
GUNDOGDU GIDA
|
79,30 | 79,30 | 79,30 | ₺775.236,80 | %-9,99 | 12:40 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,30 | 5,45 | 5,30 | ₺749.319,55 | %-1,30 | 12:40 |
|
BRMEN
BIRLIK MENSUCAT
|
3,40 | 3,56 | 3,40 | ₺739.878,42 | %-4,49 | 12:40 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,00 | 1,01 | 0,97 | ₺721.003,81 | %0,00 | 12:40 |
|
ISYAT
IS YAT. ORT.
|
5,26 | 5,34 | 5,17 | ₺717.906,87 | %-1,50 | 12:40 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,59 | 16,59 | 16,58 | ₺709.821,77 | %0,79 | 12:40 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,42 | 13,42 | 12,95 | ₺705.029,87 | %2,29 | 12:40 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,87 | 1,87 | 1,87 | ₺702.330,86 | %-9,66 | 12:40 |
|
DGATE
DATAGATE BILGISAYAR
|
49,12 | 49,34 | 48,68 | ₺687.766,36 | %0,45 | 12:40 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,05 | 73,00 | 70,00 | ₺680.779,00 | %-4,04 | 12:40 |
|
BRKO
BIRKO MENSUCAT
|
4,95 | 5,00 | 4,95 | ₺653.859,95 | %-2,94 | 12:40 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,70 | 4,79 | 4,60 | ₺651.623,37 | %-1,05 | 12:40 |
|
ATLAS
ATLAS YAT. ORT.
|
4,19 | 4,28 | 4,14 | ₺633.598,00 | %-2,10 | 12:40 |
|
SONME
SONMEZ FILAMENT
|
93,30 | 94,90 | 92,40 | ₺628.463,60 | %0,32 | 12:40 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,60 | 3,70 | 3,51 | ₺621.573,69 | %-1,91 | 12:40 |
|
BALAT
BALATACILAR BALATACILIK
|
55,00 | 56,25 | 55,00 | ₺616.150,00 | %-1,79 | 12:40 |
|
EGSER
EGE SERAMIK
|
2,02 | 2,02 | 1,97 | ₺580.988,16 | %0,50 | 12:40 |
|
TRILC
TURK ILAC SERUM
|
0,71 | 0,71 | 0,69 | ₺561.213,92 | %-2,74 | 12:40 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,34 | 1,38 | 1,30 | ₺550.544,30 | %0,00 | 12:40 |
|
EKSUN
EKSUN GIDA
|
3,46 | 3,49 | 3,41 | ₺548.915,08 | %0,00 | 12:40 |
|
PAGYO
PANORA GMYO
|
113,00 | 113,00 | 111,40 | ₺522.095,90 | %0,44 | 12:40 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,64 | 6,86 | 6,45 | ₺506.964,75 | %-2,35 | 12:40 |
|
INTEK
INNOSA TEKNOLOJI
|
166,30 | 168,40 | 166,30 | ₺488.727,80 | %4,00 | 12:40 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,79 | 0,79 | 0,77 | ₺462.353,64 | %0,00 | 12:40 |
|
MEGAP
MEGA POLIETILEN
|
0,98 | 0,98 | 0,98 | ₺432.082,00 | %1,03 | 12:40 |
|
HATEK
HATAY TEKSTIL
|
6,21 | 6,37 | 6,07 | ₺398.634,49 | %-2,82 | 12:40 |
|
SEYKM
SEYITLER KIMYA
|
2,49 | 2,57 | 2,48 | ₺397.571,86 | %0,40 | 12:40 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,60 | 10,98 | 10,60 | ₺377.164,10 | %-1,40 | 12:40 |
|
SAMAT
SARAY MATBAACILIK
|
3,15 | 3,20 | 3,10 | ₺374.530,86 | %1,29 | 12:40 |
|
SUMAS
SUMAS SUNI TAHTA
|
170,30 | 170,30 | 167,00 | ₺363.412,30 | %2,34 | 12:40 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,14 | 7,25 | 7,00 | ₺357.399,42 | %2,59 | 12:40 |
|
KENT
KENT GIDA
|
247,00 | 253,00 | 233,10 | ₺350.809,50 | %5,96 | 12:40 |
|
MTRYO
METRO YAT. ORT.
|
6,84 | 6,84 | 6,48 | ₺345.716,19 | %2,86 | 12:40 |
|
SNPAM
SONMEZ PAMUKLU
|
16,50 | 16,50 | 16,30 | ₺340.665,40 | %1,23 | 12:40 |
|
CASA
CASA EMTIA PETROL
|
32,96 | 33,00 | 32,96 | ₺340.353,40 | %-0,12 | 12:40 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
128,90 | 130,40 | 128,90 | ₺340.278,30 | %8,32 | 12:40 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.460,00 | 1.460,00 | 1.460,00 | ₺313.900,00 | %-2,67 | 12:40 |
|
ATEKS
AKIN TEKSTIL
|
76,75 | 76,75 | 76,50 | ₺298.177,25 | %0,59 | 12:40 |
|
EKIZ
EKIZ KIMYA
|
36,56 | 36,56 | 35,72 | ₺295.569,40 | %2,35 | 12:40 |
|
GATEG
GATE GROUP TEKNOLOJI
|
119,60 | 119,80 | 119,60 | ₺273.620,60 | %-0,17 | 12:40 |
|
BOSSA
BOSSA
|
4,98 | 5,10 | 4,85 | ₺259.549,00 | %0,40 | 12:40 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,56 | 8,57 | 8,56 | ₺255.922,16 | %-1,04 | 12:40 |
|
ERBOS
ERBOSAN
|
94,15 | 95,55 | 93,55 | ₺237.933,95 | %-0,11 | 12:40 |
|
ENPRA
ENPARA BANK
|
37,88 | 38,02 | 37,88 | ₺217.981,98 | %-0,94 | 12:40 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,55 | ₺212.899,50 | %-1,79 | 12:40 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,46 | 1,49 | 1,43 | ₺209.217,55 | %0,00 | 12:40 |
|
EUYO
EURO YAT. ORT.
|
2,91 | 3,09 | 2,91 | ₺208.453,63 | %-2,02 | 12:40 |
|
AGYO
ATAKULE GMYO
|
5,90 | 5,97 | 5,90 | ₺198.458,74 | %-1,17 | 12:40 |
|
BRKSN
BERKOSAN YALITIM
|
5,00 | 5,05 | 4,92 | ₺185.121,22 | %-0,99 | 12:40 |
|
ISBIR
ISBIR HOLDING
|
48,50 | 48,70 | 48,50 | ₺172.691,26 | %-1,22 | 12:40 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,66 | 3,67 | 3,48 | ₺153.006,60 | %4,57 | 12:40 |
|
DSTKF
DESTEK FINANS FAKTORING
|
104,80 | 104,80 | 104,80 | ₺141.165,60 | %-9,97 | 12:40 |
|
SODSN
SODAS SODYUM SANAYII
|
5,40 | 5,40 | 5,40 | ₺120.609,00 | %-3,40 | 12:40 |
|
EMNIS
EMINIS AMBALAJ
|
129,90 | 135,00 | 129,90 | ₺109.665,00 | %0,00 | 12:40 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,10 | 33,10 | 33,10 | ₺102.610,00 | %-1,31 | 12:40 |
|
CMENT
CIMENTAS
|
219,00 | 219,00 | 219,00 | ₺102.492,00 | %0,00 | 12:40 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,34 | 9,40 | 9,34 | ₺99.142,20 | %-1,68 | 12:40 |
|
RALYH
RAL YATIRIM HOLDING
|
11,60 | 11,60 | 11,60 | ₺96.952,80 | %-9,94 | 12:40 |
|
RODRG
RODRIGO TEKSTIL
|
10,70 | 10,71 | 10,38 | ₺95.395,48 | %0,00 | 12:40 |
|
KLNMA
T. KALKINMA BANK.
|
6,95 | 6,99 | 6,95 | ₺87.135,16 | %-0,57 | 12:40 |
|
IHEVA
IHLAS EV ALETLERI
|
1,41 | 1,42 | 1,38 | ₺69.461,58 | %-0,70 | 12:40 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,49 | 9,62 | 9,49 | ₺66.457,04 | %-1,35 | 12:40 |
|
ATAGY
ATA GMYO
|
6,91 | 7,08 | 6,91 | ₺53.890,30 | %-1,14 | 12:40 |
|
YONGA
YONGA MOBILYA
|
25,20 | 25,20 | 25,00 | ₺29.022,40 | %-3,15 | 12:40 |
|
OZATD
OZATA DENIZCILIK
|
191,80 | 191,80 | 191,80 | ₺20.906,20 | %-10,00 | 12:40 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 12:40 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 12:40 |
|
||
TRHOL
TERA FINANSAL YAT. HOL.
|
192,00 | ₺0,00 | %0,00 | 12:40 |
|
||
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 12:40 |
|