Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
383,00 | 410,00 | 382,75 | ₺26.146.358.769,00 | %-4,67 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
348,25 | 355,50 | 345,25 | ₺21.275.522.197,25 | %0,36 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.920,00 | 3.930,00 | 3.517,50 | ₺14.643.382.287,50 | %9,34 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
325,25 | 336,50 | 315,50 | ₺14.211.823.667,25 | %2,44 | 18:10 |
|
AKBNK
AKBANK
|
73,60 | 75,15 | 73,20 | ₺7.550.286.186,75 | %0,14 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,60 | 38,18 | 37,28 | ₺7.042.110.566,92 | %0,37 | 18:10 |
|
TUPRS
TUPRAS
|
258,00 | 259,25 | 247,80 | ₺6.955.010.282,95 | %4,28 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
41,26 | 41,60 | 40,50 | ₺6.867.406.528,52 | %-0,63 | 18:10 |
|
SASA
SASA POLYESTER
|
2,31 | 2,35 | 2,29 | ₺6.458.886.276,31 | %-1,28 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,20 | 53,45 | 50,65 | ₺6.089.359.626,10 | %1,95 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
14,45 | 14,71 | 14,30 | ₺5.896.252.570,45 | %0,77 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
374,25 | 377,00 | 367,00 | ₺4.715.230.425,25 | %0,88 | 18:10 |
|
KCHOL
KOC HOLDING
|
189,20 | 192,40 | 187,30 | ₺4.402.279.192,80 | %0,64 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
14,85 | 17,21 | 14,85 | ₺4.043.572.844,37 | %-10,00 | 18:10 |
|
GARAN
GARANTI BANKASI
|
134,40 | 136,50 | 133,20 | ₺3.625.178.222,20 | %0,52 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
180,00 | 185,90 | 175,50 | ₺3.592.965.139,50 | %-2,44 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
92,80 | 95,05 | 92,80 | ₺3.218.783.974,25 | %-0,85 | 18:10 |
|
PGSUS
PEGASUS
|
174,10 | 177,80 | 173,30 | ₺2.849.750.665,20 | %-0,40 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,44 | 44,50 | 43,26 | ₺2.828.621.664,08 | %-0,82 | 18:10 |
|
SISE
SISE CAM
|
43,16 | 43,74 | 42,96 | ₺2.546.685.965,36 | %-0,74 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
379,00 | 379,00 | 344,00 | ₺2.534.133.179,25 | %9,93 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
37,54 | 39,42 | 37,44 | ₺2.498.231.970,42 | %-4,09 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.828,00 | 1.980,00 | 1.828,00 | ₺2.402.083.527,00 | %-6,78 | 18:10 |
|
TTKOM
TURK TELEKOM
|
59,30 | 60,95 | 59,15 | ₺2.298.680.910,65 | %-1,90 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,94 | 21,16 | 20,34 | ₺2.289.123.652,84 | %2,15 | 18:10 |
|
TCELL
TURKCELL
|
108,20 | 109,40 | 107,30 | ₺2.228.545.362,70 | %-0,37 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
75,90 | 75,90 | 72,15 | ₺2.114.907.891,45 | %10,00 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
92,00 | 100,90 | 92,00 | ₺1.984.158.861,25 | %-8,09 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,54 | 18,89 | 17,54 | ₺1.928.752.378,64 | %-6,75 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,94 | 5,27 | 4,50 | ₺1.896.894.184,63 | %1,02 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,68 | 15,60 | 14,04 | ₺1.741.741.087,59 | %-4,36 | 18:10 |
|
FROTO
FORD OTOSAN
|
83,00 | 83,95 | 81,75 | ₺1.739.529.336,10 | %1,22 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.874,00 | 1.874,00 | 1.620,00 | ₺1.706.600.407,00 | %4,11 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
12,33 | 12,40 | 12,02 | ₺1.686.115.434,19 | %2,32 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,44 | 32,56 | 31,74 | ₺1.654.532.983,80 | %1,57 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,61 | 14,78 | 14,27 | ₺1.590.692.428,85 | %2,24 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
88,20 | 88,30 | 84,25 | ₺1.558.036.912,85 | %1,79 | 18:10 |
|
CWENE
CW ENERJI
|
40,90 | 41,24 | 39,62 | ₺1.506.773.617,38 | %2,25 | 18:10 |
|
BALSU
BALSU GIDA
|
15,62 | 17,65 | 15,62 | ₺1.482.283.442,55 | %-9,97 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
39,50 | 39,60 | 38,88 | ₺1.466.390.026,64 | %1,23 | 18:10 |
|
MGROS
MIGROS TICARET
|
648,50 | 654,00 | 634,50 | ₺1.459.671.174,00 | %1,49 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,50 | 3,74 | 3,50 | ₺1.371.333.092,03 | %-1,41 | 18:10 |
|
PETKM
PETKIM
|
19,16 | 19,37 | 18,78 | ₺1.341.913.070,12 | %1,70 | 18:10 |
|
AKSEN
AKSA ENERJI
|
89,85 | 90,70 | 85,35 | ₺1.278.615.527,70 | %5,64 | 18:10 |
|
CGCAM
CAGDAS CAM
|
48,40 | 49,22 | 44,46 | ₺1.158.307.435,74 | %8,13 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
147,10 | 150,50 | 147,10 | ₺1.094.911.169,20 | %-1,61 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,66 | 10,84 | 9,66 | ₺1.059.137.611,50 | %-8,00 | 18:10 |
|
HEKTS
HEKTAS
|
3,12 | 3,19 | 3,10 | ₺1.039.761.803,21 | %-1,58 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
272,25 | 277,50 | 269,25 | ₺1.023.724.258,50 | %-0,09 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
457,75 | 472,25 | 454,50 | ₺999.704.363,75 | %-0,54 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
299,00 | 306,50 | 298,00 | ₺955.062.277,25 | %-0,83 | 18:10 |
|
ENKAI
ENKA INSAAT
|
91,05 | 92,20 | 90,10 | ₺944.100.884,95 | %0,00 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.516,00 | 1.583,00 | 1.485,00 | ₺857.306.872,00 | %-0,33 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
16,69 | 16,69 | 14,71 | ₺840.535.743,07 | %9,95 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
152,70 | 156,30 | 147,50 | ₺790.581.879,20 | %-2,43 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
154,50 | 156,70 | 154,40 | ₺784.778.203,90 | %0,65 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
552,00 | 562,00 | 548,00 | ₺770.260.861,00 | %-1,25 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.965,00 | 1.965,00 | 1.850,00 | ₺731.785.361,00 | %4,52 | 18:10 |
|
KARTN
KARTONSAN
|
174,80 | 191,70 | 165,70 | ₺719.840.995,70 | %-4,01 | 18:10 |
|
AEFES
ANADOLU EFES
|
20,52 | 20,64 | 20,06 | ₺719.735.054,92 | %1,48 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,03 | 18,23 | 16,86 | ₺718.298.307,50 | %-5,76 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,86 | 27,10 | 25,46 | ₺710.788.910,16 | %0,31 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,19 | 9,75 | 9,17 | ₺707.646.068,18 | %-4,67 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
173,00 | 173,10 | 168,60 | ₺687.128.805,80 | %1,17 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
121,00 | 124,00 | 119,40 | ₺676.314.652,10 | %0,50 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,60 | 71,08 | 70,09 | ₺661.936.860,52 | %-0,61 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
23,64 | 25,14 | 23,54 | ₺658.585.023,84 | %-1,99 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
94,95 | 97,40 | 92,30 | ₺656.452.097,70 | %-1,66 | 18:10 |
|
|
ATATR
ATA TURIZM
|
16,20 | 16,57 | 15,98 | ₺634.524.130,11 | %0,00 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,50 | 68,50 | 62,15 | ₺628.659.467,85 | %8,13 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,80 | 30,44 | 29,50 | ₺622.089.121,30 | %-0,33 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
35,52 | 36,26 | 35,40 | ₺607.470.527,76 | %-2,04 | 18:10 |
|
SKBNK
SEKERBANK
|
19,10 | 19,35 | 18,73 | ₺583.348.761,68 | %0,10 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,70 | 58,15 | 55,50 | ₺572.519.849,85 | %-3,72 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
209,00 | 213,40 | 204,30 | ₺547.622.085,60 | %-0,57 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
92,00 | 105,10 | 92,00 | ₺542.841.213,55 | %-7,07 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
85,35 | 85,35 | 79,75 | ₺524.980.200,80 | %3,58 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,68 | 5,89 | 5,61 | ₺518.999.596,25 | %-3,40 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,90 | 11,75 | 9,83 | ₺502.853.300,10 | %-7,39 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
132,70 | 136,20 | 130,50 | ₺500.864.338,00 | %-1,34 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
43,20 | 43,56 | 42,00 | ₺489.433.862,84 | %2,86 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,22 | 8,27 | 8,01 | ₺484.674.619,00 | %0,86 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
75,80 | 78,15 | 75,40 | ₺477.534.058,90 | %-2,32 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
144,60 | 144,60 | 130,80 | ₺475.937.152,00 | %9,96 | 18:10 |
|
ULKER
ULKER BISKUVI
|
99,60 | 100,30 | 98,85 | ₺466.788.786,05 | %0,30 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,80 | 6,80 | 6,00 | ₺455.764.996,40 | %9,85 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
166,10 | 168,00 | 164,60 | ₺440.645.310,40 | %0,12 | 18:10 |
|
KLRHO
KILER HOLDING
|
89,10 | 94,50 | 89,00 | ₺437.640.852,30 | %-2,78 | 18:10 |
|
CIMSA
CIMSA
|
48,54 | 49,46 | 48,06 | ₺422.735.419,92 | %0,62 | 18:10 |
|
MRSHL
MARSHALL
|
2.165,00 | 2.450,00 | 2.137,00 | ₺418.288.013,00 | %-8,53 | 18:10 |
|
CVKMD
CVK MADEN
|
39,62 | 40,42 | 39,36 | ₺416.294.848,66 | %-0,35 | 18:10 |
|
LIDER
LDR TURIZM
|
103,60 | 107,60 | 102,10 | ₺407.812.646,10 | %2,17 | 18:10 |
|
ALARK
ALARKO HOLDING
|
102,10 | 104,10 | 101,40 | ₺407.127.618,80 | %-1,54 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
101,30 | 102,40 | 97,80 | ₺390.239.507,80 | %2,84 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
309,50 | 309,50 | 280,25 | ₺383.897.774,25 | %9,95 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,02 | 6,06 | 5,95 | ₺377.501.093,12 | %0,33 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
4,51 | 4,75 | 4,34 | ₺368.761.496,94 | %2,27 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,59 | 3,81 | 3,42 | ₺368.698.136,51 | %-5,28 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,46 | 1,48 | 1,46 | ₺362.828.227,78 | %-0,68 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,79 | 10,80 | 10,26 | ₺361.124.641,22 | %3,55 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
90,35 | 90,35 | 79,75 | ₺352.821.911,65 | %9,98 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
65,50 | 68,00 | 62,30 | ₺352.418.360,85 | %4,38 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
133,50 | 139,50 | 132,50 | ₺351.959.085,30 | %-4,30 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,75 | 3,14 | 2,75 | ₺351.327.424,30 | %-9,84 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,36 | 9,73 | 9,36 | ₺347.446.819,06 | %-0,43 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
63,20 | 65,85 | 61,15 | ₺347.339.946,50 | %-0,47 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
22,16 | 22,50 | 20,50 | ₺343.059.985,94 | %4,82 | 18:10 |
|
ISGYO
IS GMYO
|
26,92 | 28,76 | 26,14 | ₺339.540.705,48 | %0,07 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
255,00 | 269,75 | 251,75 | ₺339.337.595,50 | %-3,04 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
880,00 | 972,00 | 848,00 | ₺337.657.678,50 | %-0,62 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
15,17 | 16,05 | 14,60 | ₺324.346.107,36 | %-1,49 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,06 | 3,11 | 3,04 | ₺320.932.063,44 | %-1,61 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
16,03 | 16,28 | 15,65 | ₺317.089.286,30 | %1,07 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,80 | 34,44 | 32,44 | ₺316.741.219,66 | %1,87 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,76 | 35,34 | 33,40 | ₺314.623.908,20 | %-0,11 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
151,70 | 155,80 | 148,70 | ₺313.715.366,80 | %-2,69 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,72 | 21,72 | 18,98 | ₺313.156.035,11 | %9,97 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,00 | 11,27 | 10,82 | ₺311.555.787,55 | %-2,05 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
19,99 | 20,64 | 18,46 | ₺310.868.834,84 | %3,36 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
20,00 | 20,64 | 19,01 | ₺304.891.654,88 | %4,44 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
76,20 | 76,95 | 74,10 | ₺304.523.002,40 | %2,08 | 18:10 |
|
INFO
INFO YATIRIM
|
8,11 | 8,11 | 6,91 | ₺304.444.191,39 | %9,89 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,32 | 1,29 | ₺297.697.268,12 | %-1,53 | 18:10 |
|
ATATP
ATP YAZILIM
|
219,00 | 219,00 | 207,60 | ₺295.613.475,60 | %4,78 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
36,20 | 38,46 | 35,74 | ₺295.314.773,94 | %-1,90 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,72 | 20,94 | 20,46 | ₺288.381.220,64 | %0,78 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
207,70 | 210,70 | 199,90 | ₺287.448.454,60 | %0,34 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,45 | 80,85 | 76,30 | ₺283.323.901,85 | %2,88 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,67 | 2,74 | 2,64 | ₺282.695.087,45 | %0,38 | 18:10 |
|
OTKAR
OTOKAR
|
366,00 | 374,75 | 363,50 | ₺281.876.781,00 | %-2,14 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
166,20 | 166,20 | 150,20 | ₺281.837.733,60 | %7,71 | 18:10 |
|
TABGD
TAB GIDA
|
224,90 | 235,00 | 224,90 | ₺279.971.690,50 | %-3,52 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
241,50 | 243,00 | 230,80 | ₺276.960.814,60 | %0,50 | 18:10 |
|
MEGMT
MEGA METAL
|
72,55 | 73,70 | 71,05 | ₺263.517.836,40 | %0,21 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
95,75 | 98,15 | 94,25 | ₺261.677.884,95 | %0,42 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
64,35 | 64,35 | 64,35 | ₺259.017.823,35 | %10,00 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
89,20 | 91,05 | 87,70 | ₺257.175.596,00 | %-0,28 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
35,92 | 36,52 | 35,52 | ₺252.288.790,20 | %0,90 | 18:10 |
|
AKSA
AKSA
|
11,99 | 12,10 | 11,76 | ₺244.760.340,33 | %1,27 | 18:10 |
|
AYGAZ
AYGAZ
|
230,00 | 230,00 | 219,60 | ₺241.454.578,80 | %4,17 | 18:10 |
|
KBORU
KUZEY BORU
|
26,86 | 27,10 | 25,22 | ₺240.128.964,36 | %-0,15 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,81 | 10,09 | 8,67 | ₺234.313.923,52 | %-6,57 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,10 | 100,20 | 95,50 | ₺232.965.800,40 | %-4,00 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
76,35 | 76,35 | 70,05 | ₺231.068.832,90 | %9,94 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
32,50 | 33,50 | 32,48 | ₺230.965.181,28 | %-2,17 | 18:10 |
|
HATSN
HATSAN GEMI
|
54,00 | 56,45 | 51,55 | ₺230.454.749,60 | %1,50 | 18:10 |
|
KGYO
KORAY GMYO
|
9,90 | 11,29 | 9,90 | ₺223.956.151,25 | %-10,00 | 18:10 |
|
MPARK
MLP SAGLIK
|
424,75 | 427,75 | 419,50 | ₺216.791.291,50 | %0,41 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,82 | 3,04 | 2,75 | ₺213.109.090,75 | %1,08 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
424,75 | 435,50 | 416,25 | ₺212.613.196,00 | %-2,41 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,50 | 32,62 | 30,64 | ₺211.659.061,32 | %1,22 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,62 | 3,80 | 3,54 | ₺210.199.648,05 | %2,84 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
298,00 | 298,00 | 270,25 | ₺206.689.978,75 | %9,96 | 18:10 |
|
VERUS
VERUSA HOLDING
|
461,75 | 532,00 | 461,75 | ₺206.488.517,25 | %-9,99 | 18:10 |
|
GENIL
GEN ILAC
|
8,97 | 9,12 | 8,88 | ₺206.385.331,08 | %-0,88 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,80 | 63,95 | 56,65 | ₺203.917.284,50 | %-8,11 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
22,14 | 23,70 | 21,56 | ₺203.884.183,72 | %2,03 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,00 | 196,90 | 192,70 | ₺201.676.203,30 | %1,19 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,38 | 34,88 | 33,32 | ₺201.410.953,88 | %0,53 | 18:10 |
|
AKCNS
AKCANSA
|
234,00 | 240,00 | 231,10 | ₺200.670.158,00 | %0,82 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
45,28 | 46,02 | 45,28 | ₺200.094.040,80 | %-0,53 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,59 | 5,84 | 5,59 | ₺195.430.759,58 | %-4,12 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,68 | 4,95 | 4,53 | ₺192.560.109,36 | %4,00 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
13,28 | 13,58 | 13,16 | ₺191.412.236,05 | %-1,85 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,91 | 6,12 | 5,87 | ₺190.324.297,44 | %-3,43 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,09 | 12,63 | 12,09 | ₺189.564.608,51 | %-3,28 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,10 | 9,54 | 8,98 | ₺189.155.123,87 | %-2,15 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,60 | 20,82 | 20,38 | ₺187.965.163,44 | %-0,29 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,04 | 10,09 | 9,15 | ₺187.153.208,90 | %9,25 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
104,50 | 105,60 | 102,80 | ₺186.155.597,30 | %1,26 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
15,45 | 15,69 | 14,76 | ₺185.556.193,58 | %-0,39 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
190,90 | 190,90 | 179,50 | ₺184.049.428,10 | %5,94 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,80 | 9,26 | 8,66 | ₺183.843.465,20 | %1,73 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,63 | 11,09 | 10,57 | ₺180.152.567,45 | %-3,54 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
33,02 | 35,16 | 32,80 | ₺177.767.402,86 | %-5,39 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,66 | 6,92 | 6,46 | ₺175.514.368,31 | %2,62 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,38 | 47,10 | 45,38 | ₺172.681.473,86 | %1,09 | 18:10 |
|
FZLGY
FUZUL GMYO
|
13,44 | 14,20 | 13,44 | ₺169.986.485,40 | %-4,82 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,69 | 6,84 | 6,51 | ₺166.616.220,34 | %1,83 | 18:10 |
|
KAPLM
KAPLAMIN
|
523,00 | 553,50 | 512,00 | ₺162.269.282,00 | %-3,68 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
70,55 | 71,55 | 69,90 | ₺161.706.057,30 | %0,21 | 18:10 |
|
LINK
LINK BILGISAYAR
|
7,15 | 7,38 | 7,10 | ₺161.475.811,49 | %-0,83 | 18:10 |
|
OTTO
OTTO HOLDING
|
192,30 | 192,30 | 173,70 | ₺160.854.323,50 | %9,95 | 18:10 |
|
LOGO
LOGO YAZILIM
|
142,40 | 142,80 | 136,00 | ₺158.004.516,50 | %4,40 | 18:10 |
|
NTHOL
NET HOLDING
|
48,30 | 48,32 | 46,72 | ₺155.955.922,90 | %1,94 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,63 | 3,70 | 3,60 | ₺155.674.478,53 | %-0,82 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
73,95 | 75,95 | 69,20 | ₺155.330.329,70 | %4,08 | 18:10 |
|
AYEN
AYEN ENERJI
|
35,58 | 37,00 | 33,70 | ₺154.683.388,66 | %5,77 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
121,20 | 125,50 | 114,50 | ₺153.010.387,70 | %4,75 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
27,30 | 27,88 | 26,38 | ₺152.745.093,50 | %-2,36 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,26 | 3,56 | 3,23 | ₺150.802.578,25 | %-7,65 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
12,53 | 12,87 | 12,48 | ₺150.472.825,82 | %-1,49 | 18:10 |
|
TUKAS
TUKAS
|
2,21 | 2,25 | 2,21 | ₺149.981.939,56 | %-1,34 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,84 | 24,78 | 23,62 | ₺148.118.468,86 | %-3,48 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,14 | 1,19 | 1,13 | ₺146.709.149,98 | %-3,39 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
56,10 | 56,85 | 53,55 | ₺146.667.543,65 | %2,00 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,33 | 2,36 | 2,27 | ₺145.931.059,46 | %0,43 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
14,83 | 15,25 | 14,79 | ₺145.714.598,75 | %-1,33 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,63 | 10,92 | 10,56 | ₺143.545.717,63 | %-2,74 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,17 | 7,42 | 7,11 | ₺143.160.454,95 | %0,99 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,94 | 47,20 | 44,60 | ₺142.874.012,10 | %5,01 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
14,72 | 14,89 | 14,38 | ₺142.411.076,44 | %-0,14 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,65 | 3,70 | 3,62 | ₺141.888.327,76 | %-0,27 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
95,25 | 98,00 | 94,15 | ₺140.124.186,45 | %-1,55 | 18:10 |
|
|
AKHAN
AKHAN UN
|
33,90 | 35,00 | 33,60 | ₺139.540.687,88 | %-0,41 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
135,00 | 138,30 | 133,60 | ₺138.689.062,90 | %-0,95 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
11,01 | 11,05 | 10,63 | ₺138.482.585,43 | %1,19 | 18:10 |
|
SARKY
SARKUYSAN
|
26,80 | 27,92 | 26,62 | ₺137.642.427,66 | %-0,81 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,85 | 60,35 | 58,40 | ₺136.477.069,55 | %-0,84 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,65 | 3,76 | 3,64 | ₺136.387.095,44 | %-2,67 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
85,95 | 88,00 | 85,70 | ₺136.271.695,45 | %-2,11 | 18:10 |
|
VESTL
VESTEL
|
24,44 | 24,74 | 24,36 | ₺134.578.058,10 | %-0,24 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
304,75 | 308,00 | 300,00 | ₺134.244.631,00 | %0,91 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,84 | 5,94 | 5,76 | ₺134.090.161,54 | %-1,52 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,90 | 40,10 | 39,04 | ₺132.968.869,08 | %1,63 | 18:10 |
|
TSKB
T.S.K.B.
|
11,85 | 11,99 | 11,75 | ₺132.436.743,37 | %0,59 | 18:10 |
|
BERA
BERA HOLDING
|
15,31 | 15,66 | 15,27 | ₺131.460.572,86 | %-0,65 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,11 | 8,31 | 7,99 | ₺128.033.238,19 | %0,50 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
13,19 | 13,26 | 12,89 | ₺126.522.917,64 | %-0,15 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,56 | 2,62 | 2,53 | ₺126.511.327,88 | %-1,92 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,99 | 15,17 | 14,86 | ₺125.768.281,69 | %-0,07 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,04 | 13,87 | 13,04 | ₺125.220.684,82 | %-3,41 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,97 | 1,99 | 1,85 | ₺125.069.232,60 | %6,49 | 18:10 |
|
ARCLK
ARCELIK
|
98,80 | 99,95 | 98,60 | ₺125.056.929,85 | %-0,80 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
39,80 | 40,04 | 38,70 | ₺124.988.774,38 | %0,81 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
65,60 | 69,50 | 65,05 | ₺124.151.503,20 | %-1,50 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,31 | 2,34 | 2,30 | ₺123.011.935,31 | %-0,43 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,10 | 5,21 | 5,01 | ₺122.525.706,73 | %-1,16 | 18:10 |
|
ISGSY
IS GIRISIM
|
19,36 | 20,52 | 19,30 | ₺121.139.330,08 | %-3,20 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
42,34 | 43,00 | 40,22 | ₺120.559.482,34 | %0,09 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
6,64 | 6,99 | 6,59 | ₺120.257.885,05 | %-3,07 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,62 | 6,84 | 6,41 | ₺119.834.510,03 | %2,64 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,59 | 5,71 | 5,54 | ₺117.890.856,28 | %-1,41 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,36 | 33,36 | 32,76 | ₺116.397.293,36 | %1,58 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
61,00 | 61,50 | 58,50 | ₺116.184.928,70 | %3,39 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
13,41 | 13,42 | 13,20 | ₺113.392.225,86 | %1,13 | 18:10 |
|
|
ZGYO
Z GMYO
|
37,80 | 38,02 | 36,72 | ₺111.582.401,86 | %0,00 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,14 | 39,60 | 38,60 | ₺111.505.016,24 | %-1,01 | 18:10 |
|
CMBTN
CIMBETON
|
1.701,00 | 1.890,00 | 1.701,00 | ₺110.311.830,00 | %-6,13 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
26,70 | 29,60 | 26,70 | ₺109.762.414,66 | %-4,85 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,52 | 38,22 | 35,66 | ₺109.186.758,80 | %0,11 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
69,60 | 70,25 | 68,80 | ₺106.146.307,60 | %0,29 | 18:10 |
|
BULGS
BULLS GSYO
|
38,60 | 39,44 | 38,44 | ₺102.074.885,88 | %-1,83 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
333,00 | 335,50 | 325,50 | ₺100.303.861,25 | %1,22 | 18:10 |
|
ARMGD
ARMADA GIDA
|
190,80 | 194,80 | 186,00 | ₺100.059.108,20 | %1,17 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,50 | 24,92 | 24,48 | ₺99.139.599,00 | %-1,13 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
14,00 | 14,15 | 13,78 | ₺98.403.091,48 | %-0,85 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
67,70 | 71,00 | 67,10 | ₺95.905.867,15 | %-2,87 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,00 | 45,44 | 43,60 | ₺95.707.401,82 | %2,65 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
184,20 | 185,70 | 182,30 | ₺94.828.898,10 | %-0,22 | 18:10 |
|
CLEBI
CELEBI
|
1.580,00 | 1.632,00 | 1.566,00 | ₺94.217.676,00 | %0,64 | 18:10 |
|
HLGYO
HALK GMYO
|
5,47 | 5,52 | 5,41 | ₺94.028.006,99 | %-0,36 | 18:10 |
|
TDGYO
TREND GMYO
|
15,73 | 19,21 | 15,73 | ₺92.482.050,12 | %-9,96 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
32,62 | 33,46 | 32,62 | ₺92.465.810,92 | %-2,04 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,96 | 12,13 | 11,84 | ₺92.385.605,54 | %0,84 | 18:10 |
|
LILAK
LILA KAGIT
|
34,40 | 35,40 | 34,00 | ₺92.025.918,40 | %-2,44 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,62 | 35,36 | 34,62 | ₺91.867.146,84 | %-1,87 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,34 | 4,54 | 4,26 | ₺91.000.815,34 | %0,70 | 18:10 |
|
ESCAR
ESCAR FILO
|
49,10 | 49,60 | 48,00 | ₺90.606.768,72 | %0,82 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,64 | 11,05 | 10,48 | ₺89.528.364,37 | %1,92 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,58 | 2,61 | 2,47 | ₺88.430.890,98 | %3,20 | 18:10 |
|
INVES
INVESTCO HOLDING
|
600,00 | 620,00 | 585,00 | ₺86.971.656,00 | %1,78 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
87,05 | 90,00 | 86,70 | ₺86.721.244,00 | %0,06 | 18:10 |
|
MERKO
MERKO GIDA
|
1,63 | 1,77 | 1,62 | ₺86.000.752,44 | %-2,98 | 18:10 |
|
CRFSA
CARREFOURSA
|
151,20 | 154,00 | 148,20 | ₺85.667.656,60 | %1,14 | 18:10 |
|
ALVES
ALVES KABLO
|
2,57 | 2,62 | 2,56 | ₺85.410.282,94 | %-1,53 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,48 | 6,69 | 6,48 | ₺84.546.136,60 | %-1,97 | 18:10 |
|
INGRM
INGRAM BILISIM
|
440,00 | 468,50 | 423,50 | ₺84.535.417,75 | %-3,98 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
39,64 | 41,16 | 38,08 | ₺82.804.246,06 | %2,91 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,40 | 20,04 | 19,28 | ₺82.079.112,56 | %0,47 | 18:10 |
|
ETILR
ETILER GIDA
|
5,84 | 5,98 | 5,66 | ₺81.988.974,87 | %1,04 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,40 | 4,47 | 4,39 | ₺80.879.188,98 | %-0,23 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
2,04 | 2,14 | 2,03 | ₺80.494.284,82 | %-1,45 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
109,00 | 111,50 | 107,00 | ₺80.021.727,50 | %0,18 | 18:10 |
|
MERIT
MERIT TURIZM
|
18,11 | 18,13 | 17,45 | ₺79.255.665,56 | %2,61 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,56 | 4,62 | 4,54 | ₺78.879.358,68 | %-0,44 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
26,14 | 26,46 | 26,14 | ₺78.475.005,48 | %-0,68 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,44 | 39,42 | 37,24 | ₺77.075.447,30 | %-4,83 | 18:10 |
|
USAK
USAK SERAMIK
|
1,44 | 1,46 | 1,43 | ₺76.496.200,81 | %0,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
23,70 | 25,00 | 23,48 | ₺74.983.640,66 | %-1,90 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,35 | 16,61 | 16,10 | ₺73.588.849,30 | %0,12 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,18 | 7,31 | 7,16 | ₺73.376.045,81 | %-0,97 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
12,33 | 12,74 | 12,22 | ₺73.222.016,77 | %0,65 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,30 | 22,36 | 21,24 | ₺72.866.385,10 | %-3,62 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,77 | 10,11 | 9,67 | ₺72.372.336,79 | %-3,65 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,02 | 30,34 | 29,80 | ₺72.311.321,18 | %-0,27 | 18:10 |
|
PAGYO
PANORA GMYO
|
163,00 | 172,50 | 152,50 | ₺71.178.939,70 | %3,89 | 18:10 |
|
MARTI
MARTI OTEL
|
1,65 | 1,69 | 1,63 | ₺70.917.409,30 | %1,23 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,91 | 0,92 | 0,90 | ₺70.781.087,84 | %0,00 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,34 | 16,76 | 16,34 | ₺70.692.355,13 | %-1,15 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,98 | 12,40 | 11,96 | ₺70.255.943,42 | %-3,15 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,76 | 14,97 | 14,33 | ₺69.581.314,69 | %1,79 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,44 | 1,48 | 1,43 | ₺69.462.025,16 | %-0,69 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,68 | 31,44 | 29,18 | ₺69.361.078,92 | %3,65 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
5.170,00 | 5.470,00 | 5.095,00 | ₺69.007.625,00 | %-2,64 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,66 | 1,69 | 1,65 | ₺68.432.588,88 | %0,00 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
178,50 | 196,60 | 175,70 | ₺67.774.906,90 | %-0,83 | 18:10 |
|
BANVT
BANVIT
|
174,20 | 175,00 | 171,10 | ₺67.098.106,80 | %1,16 | 18:10 |
|
DITAS
DITAS BDY
|
28,52 | 30,64 | 28,52 | ₺66.119.325,36 | %-4,62 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
2,08 | 2,18 | 2,08 | ₺65.574.771,95 | %-3,70 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
28,50 | 28,80 | 27,84 | ₺64.531.614,98 | %-1,04 | 18:10 |
|
DERIM
DERIMOD
|
39,50 | 41,18 | 37,72 | ₺64.147.239,14 | %4,33 | 18:10 |
|
METRO
METRO HOLDING
|
8,81 | 9,10 | 8,66 | ₺64.075.889,09 | %-0,68 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,10 | 27,60 | 26,88 | ₺63.832.040,18 | %0,22 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.025,00 | 4.200,00 | 4.020,00 | ₺63.386.722,50 | %-0,80 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,53 | 18,26 | 17,53 | ₺62.461.962,49 | %-2,56 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.874,00 | 1.900,00 | 1.867,00 | ₺62.166.612,00 | %-0,11 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,69 | 2,72 | 2,69 | ₺61.542.635,25 | %0,00 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
40,54 | 40,54 | 37,12 | ₺61.385.529,26 | %8,69 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.590,00 | 5.707,50 | 5.572,50 | ₺61.248.435,00 | %-0,93 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,02 | 21,30 | 20,44 | ₺60.628.896,24 | %1,06 | 18:10 |
|
TATGD
TAT GIDA
|
18,45 | 19,37 | 18,45 | ₺60.079.116,73 | %-4,01 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,73 | 5,94 | 5,64 | ₺59.889.354,10 | %-2,72 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
436,75 | 440,75 | 435,00 | ₺59.703.864,00 | %-0,74 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,95 | 0,93 | ₺59.363.004,60 | %-1,06 | 18:10 |
|
PARSN
PARSAN
|
83,00 | 85,95 | 82,30 | ₺59.046.242,10 | %-0,36 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
18,99 | 18,99 | 18,99 | ₺57.776.733,53 | %-10,00 | 18:10 |
|
BOSSA
BOSSA
|
6,49 | 6,62 | 6,19 | ₺57.374.407,61 | %4,34 | 18:10 |
|
CATES
CATES ELEKTRIK
|
40,86 | 41,02 | 39,98 | ₺57.141.018,94 | %2,20 | 18:10 |
|
DOCO
DO-CO
|
11.507,50 | 11.915,00 | 11.467,50 | ₺56.601.722,50 | %-0,97 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,79 | 3,82 | 3,69 | ₺56.595.493,09 | %1,07 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
16,00 | 16,54 | 15,96 | ₺55.775.534,25 | %-3,26 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,93 | 15,20 | 14,57 | ₺55.653.313,38 | %0,34 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,50 | 56,90 | 55,50 | ₺55.298.160,70 | %-2,20 | 18:10 |
|
KLGYO
KILER GMYO
|
5,10 | 5,54 | 5,00 | ₺54.970.178,40 | %0,99 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
563,00 | 586,00 | 562,00 | ₺54.835.148,50 | %-0,97 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,20 | 49,50 | 47,92 | ₺54.093.197,76 | %-2,63 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,64 | 26,96 | 26,36 | ₺54.009.975,94 | %1,60 | 18:10 |
|
AKENR
AKENERJI
|
11,25 | 11,44 | 11,20 | ₺53.869.455,25 | %-1,40 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,34 | 1,45 | 1,33 | ₺53.807.932,64 | %-1,47 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,24 | 13,61 | 13,06 | ₺53.534.280,77 | %-1,56 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,50 | 3,53 | 3,31 | ₺53.223.451,17 | %4,17 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,20 | 12,51 | 12,12 | ₺53.156.121,07 | %-0,57 | 18:10 |
|
SELVA
SELVA GIDA
|
1,94 | 1,97 | 1,92 | ₺52.989.219,61 | %0,00 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,82 | 6,90 | 6,73 | ₺52.265.277,79 | %-0,29 | 18:10 |
|
OZSUB
OZSU BALIK
|
30,12 | 31,02 | 29,96 | ₺52.078.821,06 | %-1,76 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
102,10 | 105,00 | 101,60 | ₺51.728.085,40 | %-1,54 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
508,50 | 528,50 | 506,00 | ₺51.194.849,50 | %-3,51 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
37,50 | 37,92 | 36,50 | ₺50.717.670,24 | %0,97 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,60 | 10,87 | 10,58 | ₺50.684.357,48 | %-1,85 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
52,55 | 57,60 | 52,10 | ₺50.184.782,95 | %-6,16 | 18:10 |
|
ASGYO
ASCE GMYO
|
12,36 | 12,60 | 12,35 | ₺49.952.611,40 | %-0,48 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,97 | 18,22 | 17,66 | ₺49.813.008,12 | %-0,77 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,90 | 44,00 | 41,90 | ₺49.540.566,40 | %-3,41 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
141,00 | 145,90 | 137,50 | ₺49.316.935,10 | %-1,61 | 18:10 |
|
KONKA
KONYA KAGIT
|
14,56 | 14,66 | 14,37 | ₺49.202.312,50 | %0,34 | 18:10 |
|
YIGIT
YIGIT AKU
|
23,22 | 23,46 | 23,06 | ₺48.600.278,74 | %-0,34 | 18:10 |
|
AHSGY
AHES GMYO
|
21,90 | 22,30 | 21,30 | ₺48.566.786,66 | %-0,82 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,71 | 19,24 | 18,25 | ₺48.538.718,35 | %-1,06 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
26,92 | 26,94 | 24,94 | ₺48.225.161,28 | %2,75 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
146,30 | 147,80 | 143,10 | ₺47.704.236,60 | %0,41 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,78 | 7,10 | 6,68 | ₺47.576.875,64 | %1,65 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,16 | 6,26 | 6,16 | ₺47.256.893,20 | %-0,65 | 18:10 |
|
CELHA
CELIK HALAT
|
18,52 | 18,52 | 16,90 | ₺47.255.331,57 | %9,98 | 18:10 |
|
BORSK
BOR SEKER
|
6,05 | 6,18 | 5,95 | ₺47.026.316,22 | %0,83 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,24 | 40,40 | 37,60 | ₺46.701.438,92 | %2,25 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
16,37 | 17,15 | 16,31 | ₺46.527.197,07 | %-1,09 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,99 | 11,12 | 10,81 | ₺46.282.484,52 | %-0,72 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
26,10 | 27,04 | 26,08 | ₺45.975.511,64 | %-2,25 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,47 | 11,62 | 11,35 | ₺45.879.540,18 | %0,00 | 18:10 |
|
GENTS
GENTAS
|
6,16 | 6,22 | 6,09 | ₺45.786.246,01 | %0,16 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,08 | 15,36 | 14,83 | ₺45.705.631,19 | %-1,76 | 18:10 |
|
OZKGY
OZAK GMYO
|
14,13 | 14,16 | 13,84 | ₺45.686.924,48 | %0,64 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,74 | 4,88 | 4,66 | ₺45.134.202,75 | %-0,21 | 18:10 |
|
BURCE
BURCELIK
|
40,86 | 41,10 | 40,12 | ₺45.087.367,34 | %-0,20 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
9,30 | 9,44 | 9,15 | ₺45.080.792,48 | %1,64 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
245,20 | 252,00 | 244,90 | ₺45.075.759,40 | %-0,73 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
23,36 | 23,70 | 22,70 | ₺44.809.790,42 | %1,74 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
186,00 | 190,20 | 184,40 | ₺44.753.420,10 | %-2,21 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,88 | 16,03 | 15,65 | ₺43.930.092,66 | %-0,75 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,00 | 32,66 | 31,80 | ₺43.698.652,92 | %-1,60 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,72 | 2,74 | 2,72 | ₺43.186.002,19 | %-0,37 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
49,00 | 49,98 | 48,66 | ₺42.061.748,42 | %-0,45 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,22 | 28,58 | 28,20 | ₺41.794.587,28 | %-0,07 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.132,00 | 1.144,00 | 1.127,00 | ₺41.722.173,00 | %-0,18 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
85,15 | 87,00 | 82,15 | ₺40.861.053,20 | %0,77 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,72 | 2,76 | 2,71 | ₺40.463.761,05 | %-1,09 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.611,00 | 1.636,00 | 1.567,00 | ₺40.326.010,00 | %1,32 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
31,38 | 31,38 | 29,16 | ₺39.863.890,06 | %9,95 | 18:10 |
|
LRSHO
LORAS HOLDING
|
3,18 | 3,27 | 3,18 | ₺39.713.758,70 | %-2,15 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
57,00 | 57,50 | 56,55 | ₺39.538.790,10 | %0,44 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,24 | 18,39 | 17,67 | ₺39.455.637,65 | %1,28 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,80 | 11,10 | 10,40 | ₺39.239.387,43 | %-1,01 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,28 | 4,37 | 4,21 | ₺38.679.726,16 | %0,94 | 18:10 |
|
SKTAS
SOKTAS
|
3,65 | 3,71 | 3,63 | ₺38.655.809,20 | %-1,08 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,60 | 1,62 | 1,60 | ₺38.648.854,12 | %-0,62 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
134,30 | 139,20 | 132,00 | ₺38.584.490,40 | %-3,38 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,98 | 3,02 | 2,95 | ₺38.332.762,60 | %0,68 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
56,70 | 62,15 | 56,00 | ₺38.200.091,60 | %0,35 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,91 | 2,96 | 2,89 | ₺37.568.310,07 | %-0,34 | 18:10 |
|
BESLR
BESLER GIDA
|
13,61 | 13,76 | 13,50 | ₺37.453.979,82 | %-0,15 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
119,90 | 119,90 | 116,00 | ₺37.289.074,40 | %0,76 | 18:10 |
|
RYGYO
REYSAS GMYO
|
31,46 | 32,00 | 30,72 | ₺36.846.984,60 | %1,35 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,54 | 3,56 | 3,51 | ₺36.816.810,68 | %0,85 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,01 | ₺36.522.610,83 | %0,00 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,82 | 22,26 | 21,78 | ₺36.181.929,44 | %-1,27 | 18:10 |
|
PKART
PLASTIKKART
|
127,40 | 129,40 | 126,30 | ₺35.698.090,40 | %-0,23 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,37 | 4,42 | 4,29 | ₺35.526.448,18 | %1,16 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,85 | 1,91 | 1,84 | ₺35.427.685,49 | %-2,12 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,31 | 6,57 | 6,04 | ₺35.117.632,29 | %4,64 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,94 | 31,30 | 30,86 | ₺34.966.908,14 | %-0,19 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,75 | 1,79 | 1,75 | ₺34.771.869,63 | %-1,69 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,11 | 9,17 | 9,04 | ₺34.668.116,35 | %-0,65 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,90 | 26,44 | 23,90 | ₺34.196.404,36 | %-3,47 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,72 | 2,78 | 2,72 | ₺33.802.181,33 | %0,00 | 18:10 |
|
ADGYO
ADRA GMYO
|
52,85 | 53,80 | 51,00 | ₺33.739.010,20 | %0,19 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,85 | 2,92 | 2,84 | ₺33.527.333,04 | %-2,06 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,68 | 21,50 | 20,44 | ₺33.515.240,86 | %-0,58 | 18:10 |
|
FADE
FADE GIDA
|
15,68 | 15,85 | 15,50 | ₺33.419.244,71 | %0,00 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,40 | 13,24 | 12,15 | ₺33.099.314,05 | %0,32 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
268,00 | 268,00 | 243,80 | ₺33.007.157,35 | %9,93 | 18:10 |
|
TUCLK
TUGCELIK
|
4,05 | 4,22 | 4,05 | ₺32.712.385,38 | %0,00 | 18:10 |
|
EPLAS
EGEPLAST
|
5,90 | 6,13 | 5,78 | ₺31.977.884,53 | %-1,01 | 18:10 |
|
KLSER
KALESERAMIK
|
25,96 | 26,72 | 25,96 | ₺31.882.040,74 | %-1,07 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,62 | 9,76 | 9,58 | ₺31.844.057,52 | %-0,93 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
9,04 | 9,11 | 8,91 | ₺31.580.176,02 | %0,67 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,83 | 15,47 | 14,37 | ₺31.359.235,14 | %1,92 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,61 | 6,80 | 6,57 | ₺31.077.010,79 | %-0,90 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,37 | 19,49 | 19,33 | ₺30.932.080,92 | %-0,21 | 18:10 |
|
DYOBY
DYO BOYA
|
13,85 | 14,05 | 13,82 | ₺30.788.916,49 | %-0,36 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
75,40 | 76,35 | 73,55 | ₺30.606.183,65 | %1,89 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,62 | 10,77 | 10,55 | ₺30.525.456,47 | %-0,65 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
111,80 | 117,50 | 111,80 | ₺30.514.271,20 | %-4,44 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,26 | 13,60 | 13,23 | ₺30.442.199,34 | %0,30 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,50 | 102,10 | 101,20 | ₺30.420.115,30 | %0,00 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
22,62 | 23,02 | 22,60 | ₺29.669.667,94 | %-1,65 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,94 | 18,20 | 17,73 | ₺29.662.316,15 | %-0,55 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,78 | 24,12 | 23,44 | ₺29.647.580,32 | %0,76 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,59 | 18,00 | 17,42 | ₺29.588.699,08 | %-0,28 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,09 | 4,09 | 3,82 | ₺29.469.150,20 | %9,95 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
22,52 | 22,74 | 22,20 | ₺29.345.947,06 | %0,63 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
325,00 | 328,00 | 324,50 | ₺29.132.069,25 | %-0,15 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,43 | 8,63 | 8,20 | ₺28.788.145,54 | %0,84 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
24,18 | 24,40 | 24,00 | ₺28.749.660,30 | %-0,74 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,40 | 64,00 | 61,85 | ₺28.499.036,70 | %-1,58 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,00 | 22,76 | 21,92 | ₺28.412.958,16 | %-2,65 | 18:10 |
|
YUNSA
YUNSA
|
9,06 | 9,24 | 9,01 | ₺28.228.837,91 | %-0,33 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
39,62 | 39,94 | 38,74 | ₺27.819.250,78 | %1,07 | 18:10 |
|
EGGUB
EGE GUBRE
|
101,70 | 102,30 | 101,00 | ₺27.812.327,80 | %-0,29 | 18:10 |
|
RAYSG
RAY SIGORTA
|
183,50 | 185,70 | 183,20 | ₺27.673.651,70 | %-0,27 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,30 | 42,76 | 41,90 | ₺27.452.970,90 | %0,33 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34 | 13,65 | 13,30 | ₺27.406.859,77 | %-0,97 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
246,00 | 249,90 | 246,00 | ₺27.354.947,70 | %-1,01 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,00 | 31,48 | 30,00 | ₺27.341.562,32 | %-3,91 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,20 | 6,26 | 6,13 | ₺27.338.232,14 | %0,81 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,42 | 7,48 | 7,21 | ₺26.963.974,18 | %-0,67 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,83 | 12,94 | 12,66 | ₺26.523.275,28 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
10,60 | 10,81 | 10,45 | ₺26.232.305,04 | %-2,75 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
86,10 | 90,45 | 85,60 | ₺25.949.858,60 | %0,17 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,20 | 39,64 | 38,20 | ₺25.581.681,00 | %-2,05 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,10 | 5,10 | 4,57 | ₺25.494.881,07 | %9,91 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,55 | 2,58 | 2,53 | ₺25.256.897,79 | %0,00 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,81 | 10,93 | 10,70 | ₺25.240.710,74 | %0,28 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,50 | 42,00 | 41,02 | ₺25.127.303,10 | %0,68 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
69,85 | 70,35 | 69,50 | ₺25.046.503,70 | %-7,48 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
57,00 | 57,70 | 56,15 | ₺24.975.972,25 | %1,60 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,57 | 6,73 | 6,57 | ₺24.931.769,13 | %-2,09 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,35 | 8,47 | 8,23 | ₺24.682.664,50 | %-0,60 | 18:10 |
|
EYGYO
EYG GMYO
|
2,32 | 2,36 | 2,29 | ₺24.617.944,67 | %0,00 | 18:10 |
|
ALKA
ALKIM KAGIT
|
9,15 | 9,28 | 9,05 | ₺24.320.338,20 | %0,55 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
88,00 | 89,00 | 87,95 | ₺24.092.122,70 | %0,00 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,50 | 33,98 | 33,00 | ₺24.084.902,96 | %-0,24 | 18:10 |
|
YATAS
YATAS
|
39,74 | 40,94 | 39,24 | ₺23.780.095,58 | %0,61 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,78 | 12,00 | 11,60 | ₺23.684.007,42 | %0,51 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,08 | 6,09 | 6,06 | ₺23.169.091,01 | %0,00 | 18:10 |
|
DEVA
DEVA HOLDING
|
70,65 | 72,00 | 70,25 | ₺23.009.574,55 | %-0,21 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,00 | 57,10 | 55,55 | ₺22.338.934,15 | %-1,06 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,76 | 13,11 | 12,66 | ₺21.859.013,56 | %-2,52 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
62,10 | 63,35 | 61,95 | ₺21.710.117,30 | %-0,88 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
29,60 | 29,70 | 28,50 | ₺21.539.594,66 | %2,42 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
28,66 | 28,74 | 27,72 | ₺21.291.662,72 | %3,47 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,42 | 17,80 | 17,42 | ₺20.843.187,63 | %-2,24 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,04 | 7,12 | 7,04 | ₺20.839.021,08 | %-0,56 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
8,02 | 8,32 | 7,98 | ₺20.695.726,56 | %0,00 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
9,22 | 9,49 | 9,15 | ₺20.674.136,27 | %0,11 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
282,00 | 282,00 | 282,00 | ₺20.474.328,00 | %0,36 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
31,46 | 31,80 | 30,70 | ₺20.215.409,98 | %1,88 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,25 | 5,64 | 5,04 | ₺20.108.764,05 | %-6,08 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,95 | 1,97 | 1,92 | ₺19.888.323,30 | %-0,51 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
38,36 | 39,26 | 38,30 | ₺19.740.887,98 | %-1,13 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,11 | 11,22 | 11,09 | ₺19.583.050,22 | %-0,27 | 18:10 |
|
CEMTS
CEMTAS
|
9,76 | 9,82 | 9,60 | ₺19.517.381,53 | %0,00 | 18:10 |
|
PINSU
PINAR SU
|
10,51 | 10,63 | 10,40 | ₺19.417.554,11 | %-0,28 | 18:10 |
|
TBORG
T.TUBORG
|
133,00 | 136,50 | 131,30 | ₺19.004.522,80 | %-1,04 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,16 | 2,19 | 2,14 | ₺18.704.662,13 | %-1,37 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
28,08 | 28,20 | 27,42 | ₺18.702.623,62 | %0,29 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,60 | 2,62 | 2,59 | ₺18.196.500,72 | %0,00 | 18:10 |
|
BRISA
BRISA
|
81,70 | 84,90 | 81,70 | ₺18.141.583,55 | %-2,62 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,58 | 9,67 | 9,50 | ₺18.095.262,77 | %0,00 | 18:10 |
|
DOGUB
DOGUSAN
|
83,05 | 86,05 | 82,45 | ₺17.825.235,75 | %-3,32 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
142,10 | 143,90 | 142,00 | ₺17.661.909,40 | %0,07 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,20 | 35,98 | 35,18 | ₺17.335.812,06 | %-1,62 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
135,20 | 136,50 | 135,20 | ₺17.274.025,20 | %-0,15 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,56 | 5,62 | 5,55 | ₺17.242.309,14 | %-0,71 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
14,19 | 14,69 | 14,15 | ₺17.044.456,14 | %-2,47 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,81 | 2,95 | 2,78 | ₺16.968.934,94 | %-1,06 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
86,25 | 88,60 | 85,70 | ₺16.782.739,70 | %-0,29 | 18:10 |
|
ERBOS
ERBOSAN
|
172,60 | 174,50 | 167,90 | ₺16.533.568,70 | %0,29 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
21,46 | 22,36 | 21,34 | ₺16.204.332,08 | %-1,74 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
30,22 | 30,74 | 30,12 | ₺16.035.201,52 | %-1,18 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,99 | 14,40 | 13,71 | ₺16.010.226,55 | %-0,43 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,19 | 4,26 | 4,18 | ₺16.004.761,82 | %-0,95 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
53,45 | 53,45 | 50,40 | ₺15.830.133,65 | %9,93 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
44,60 | 44,60 | 42,20 | ₺15.824.602,12 | %5,09 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.350,00 | 13.650,00 | 13.197,50 | ₺15.550.990,00 | %-0,50 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,53 | 19,79 | 19,53 | ₺14.821.774,79 | %-0,56 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,61 | 4,65 | 4,56 | ₺14.627.328,88 | %0,44 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,80 | 28,18 | 27,66 | ₺14.334.070,14 | %-0,29 | 18:10 |
|
DARDL
DARDANEL
|
1,95 | 1,99 | 1,95 | ₺14.094.065,98 | %-2,01 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,03 | 3,13 | 3,01 | ₺14.018.533,08 | %-2,88 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
87,05 | 87,60 | 85,80 | ₺14.010.411,90 | %0,64 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,24 | 3,29 | 3,22 | ₺13.969.245,62 | %-0,92 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
228,00 | 233,80 | 225,00 | ₺13.696.460,20 | %-1,89 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
228,40 | 231,80 | 227,00 | ₺13.510.549,70 | %0,62 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,63 | 2,71 | 2,50 | ₺13.456.892,26 | %3,14 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
107,80 | 107,80 | 105,90 | ₺13.378.117,10 | %0,75 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,76 | 1,80 | 1,76 | ₺13.300.699,05 | %-1,68 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
47,30 | 47,30 | 46,30 | ₺13.020.456,64 | %0,42 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
25,40 | 25,68 | 25,08 | ₺12.738.811,78 | %0,79 | 18:10 |
|
BURVA
BURCELIK VANA
|
945,00 | 989,00 | 940,00 | ₺12.723.643,50 | %-4,06 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
6,38 | 6,76 | 6,38 | ₺12.700.850,87 | %-4,78 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
51,00 | 52,60 | 51,00 | ₺12.490.791,25 | %-1,64 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
304,50 | 309,00 | 303,75 | ₺12.437.778,75 | %-0,65 | 18:10 |
|
BAGFS
BAGFAS
|
25,24 | 25,64 | 25,22 | ₺12.374.889,92 | %-1,17 | 18:10 |
|
PNSUT
PINAR SUT
|
11,70 | 11,78 | 11,62 | ₺12.335.148,63 | %0,17 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
90,10 | 91,10 | 90,00 | ₺12.090.030,95 | %-0,33 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,28 | 15,41 | 15,16 | ₺11.961.606,85 | %-0,78 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
72,90 | 74,45 | 72,50 | ₺11.950.611,05 | %-0,14 | 18:10 |
|
MHRGY
MHR GMYO
|
3,68 | 3,74 | 3,67 | ₺11.579.456,55 | %-0,54 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,42 | 15,65 | 15,36 | ₺11.480.327,02 | %-0,77 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,30 | 29,70 | 26,02 | ₺11.390.325,72 | %7,17 | 18:10 |
|
VANGD
VANET GIDA
|
89,95 | 91,95 | 86,50 | ₺11.133.760,85 | %1,70 | 18:10 |
|
INTEM
INTEMA
|
271,00 | 272,50 | 267,50 | ₺10.965.779,75 | %0,18 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,35 | 9,44 | 9,22 | ₺10.917.449,28 | %-0,53 | 18:10 |
|
KUVVA
KUVVA GIDA
|
134,00 | 138,50 | 133,10 | ₺10.736.997,90 | %-0,89 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,72 | 40,90 | 40,26 | ₺10.353.950,22 | %0,54 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
4,08 | 4,11 | 4,07 | ₺10.190.606,85 | %-0,24 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,27 | 11,32 | 11,12 | ₺9.897.772,00 | %1,53 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,41 | 9,60 | 9,39 | ₺9.783.275,48 | %-1,36 | 18:10 |
|
HUBVC
HUB GIRISIM
|
3,08 | 3,19 | 2,95 | ₺9.239.748,86 | %1,65 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
22,60 | 23,40 | 22,24 | ₺8.967.905,46 | %0,89 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,70 | 11,86 | 11,70 | ₺8.493.481,61 | %-0,93 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,33 | 1,35 | 1,32 | ₺8.230.299,05 | %0,00 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,34 | 24,00 | 23,14 | ₺8.210.725,46 | %-0,26 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,00 | 28,24 | 27,60 | ₺8.097.425,94 | %0,29 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,48 | 8,57 | 8,05 | ₺8.087.799,65 | %1,56 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,50 | 21,78 | 21,48 | ₺7.869.018,84 | %-0,65 | 18:10 |
|
LUKSK
LUKS KADIFE
|
104,80 | 105,60 | 103,40 | ₺7.838.304,30 | %0,29 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,93 | 11,18 | 10,79 | ₺7.478.948,32 | %-0,73 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,10 | 24,36 | 23,88 | ₺7.461.881,30 | %0,84 | 18:10 |
|
NUHCM
NUH CIMENTO
|
227,60 | 231,00 | 226,80 | ₺7.436.524,30 | %-0,57 | 18:10 |
|
DGGYO
DOGUS GMYO
|
39,90 | 39,90 | 35,84 | ₺7.406.164,86 | %9,98 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,14 | 5,08 | ₺7.249.047,30 | %0,00 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,59 | 18,64 | 17,59 | ₺7.139.515,14 | %-9,98 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,32 | 7,41 | 7,24 | ₺6.763.563,13 | %0,00 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,54 | 8,61 | 8,49 | ₺6.516.996,36 | %-0,70 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,85 | 8,20 | 7,84 | ₺6.294.376,59 | %-3,09 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
17,14 | 17,75 | 17,00 | ₺6.238.596,81 | %-2,11 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,66 | 6,76 | 6,57 | ₺6.166.937,32 | %0,76 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
72,85 | 72,85 | 72,85 | ₺6.089.822,90 | %9,96 | 18:10 |
|
QNBTR
QNB BANK
|
226,60 | 235,00 | 220,00 | ₺6.088.287,60 | %-3,57 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,41 | 1,45 | 1,39 | ₺6.023.588,93 | %-2,08 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
118,00 | 118,00 | 117,00 | ₺5.626.777,00 | %0,00 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,09 | 4,11 | 4,00 | ₺5.571.179,02 | %0,99 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,40 | 10,40 | 10,30 | ₺5.374.129,80 | %-0,57 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
27,00 | 27,74 | 26,12 | ₺5.290.219,32 | %-2,95 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,20 | 1,20 | 1,19 | ₺5.250.665,68 | %0,84 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,54 | 15,89 | 15,40 | ₺4.849.684,50 | %-2,26 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,66 | 5,71 | 5,59 | ₺4.704.603,85 | %0,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
14,03 | 14,10 | 13,93 | ₺4.661.153,19 | %0,94 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,20 | 6,55 | 6,15 | ₺4.648.920,07 | %-6,06 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,46 | 14,09 | 13,21 | ₺4.557.846,43 | %-3,17 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,52 | 2,55 | 2,49 | ₺4.515.841,83 | %-0,79 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
68,50 | 71,50 | 68,50 | ₺4.512.726,15 | %-4,20 | 18:10 |
|
VKING
VIKING KAGIT
|
23,80 | 24,12 | 23,72 | ₺4.434.223,32 | %-1,00 | 18:10 |
|
ERSU
ERSU GIDA
|
23,86 | 24,40 | 23,60 | ₺4.420.342,14 | %-0,58 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
139,70 | 144,00 | 137,20 | ₺4.409.984,60 | %-3,25 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
74,20 | 78,30 | 74,20 | ₺4.272.972,40 | %-9,95 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,60 | 4,64 | 4,47 | ₺4.197.585,67 | %2,45 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,94 | 22,10 | 20,94 | ₺3.825.018,30 | %-9,97 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
128,00 | 130,00 | 125,50 | ₺3.666.119,10 | %1,43 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
136,00 | 136,00 | 133,70 | ₺3.639.940,70 | %1,72 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,81 | 11,26 | 10,73 | ₺3.479.462,80 | %-3,40 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
25,04 | 25,42 | 24,50 | ₺3.177.283,18 | %0,64 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
260,75 | 275,00 | 260,75 | ₺3.100.294,00 | %-7,78 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
48,54 | 49,90 | 48,40 | ₺2.974.142,96 | %-2,65 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,95 | 7,96 | 7,81 | ₺2.668.840,03 | %0,38 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,07 | 2,09 | 2,05 | ₺2.553.810,45 | %-1,43 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.880,00 | 3.050,00 | 2.880,00 | ₺2.456.715,00 | %-4,95 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,58 | 2,60 | 2,53 | ₺2.406.662,78 | %0,78 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,87 | 0,88 | 0,87 | ₺2.344.606,55 | %-1,14 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,80 | 10,06 | 9,80 | ₺2.188.680,34 | %-4,85 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,72 | 5,76 | 5,65 | ₺2.156.911,42 | %-0,52 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
22,92 | 23,50 | 22,60 | ₺2.146.276,06 | %-1,55 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
10,24 | 10,50 | 10,04 | ₺2.007.441,24 | %0,00 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
33,88 | 33,88 | 33,00 | ₺1.963.587,02 | %1,93 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
542.230,00 | 542.230,00 | 542.230,00 | ₺1.626.690,00 | %0,00 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
69,50 | 69,85 | 69,50 | ₺1.552.804,80 | %1,46 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,09 | 2,13 | 2,09 | ₺1.539.076,21 | %0,00 | 18:10 |
|
ATAGY
ATA GMYO
|
12,14 | 12,34 | 12,00 | ₺1.491.212,38 | %-1,30 | 18:10 |
|
CMENT
CIMENTAS
|
299,75 | 304,25 | 299,75 | ₺1.308.250,00 | %-1,48 | 18:10 |
|
AGYO
ATAKULE GMYO
|
8,10 | 8,10 | 7,82 | ₺1.288.533,61 | %1,12 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
180,00 | 180,10 | 177,60 | ₺1.137.167,00 | %1,69 | 18:10 |
|
KENT
KENT GIDA
|
364,00 | 364,00 | 362,75 | ₺1.123.067,50 | %0,34 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
155,30 | 157,00 | 154,00 | ₺1.056.007,50 | %-1,02 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
353,50 | 362,00 | 353,50 | ₺1.044.995,00 | %-4,33 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,30 | 16,30 | 16,06 | ₺1.014.984,48 | %1,62 | 18:10 |
|
YONGA
YONGA MOBILYA
|
52,90 | 54,50 | 52,85 | ₺820.986,10 | %-1,86 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,18 | 14,24 | 14,18 | ₺814.177,38 | %-0,07 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
76,05 | 76,05 | 75,00 | ₺573.001,20 | %1,40 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,82 | 8,83 | 8,70 | ₺556.907,23 | %1,38 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
59,00 | 59,90 | 59,00 | ₺535.925,80 | %-1,17 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
21,00 | 21,06 | 20,90 | ₺356.349,48 | %0,00 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|