Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
326,75 | 330,50 | 321,50 | ₺13.205.266.058,50 | %-2,02 | 15:07 |
|
ASTOR
ASTOR ENERJI
|
325,50 | 329,50 | 314,00 | ₺8.550.565.167,25 | %2,36 | 15:07 |
|
ASELS
ASELSAN
|
350,50 | 353,25 | 346,50 | ₺8.457.350.278,75 | %-0,57 | 15:07 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,00 | 34,38 | 33,78 | ₺6.690.216.057,00 | %-0,29 | 15:07 |
|
SASA
SASA POLYESTER
|
2,52 | 2,60 | 2,51 | ₺5.389.049.595,93 | %-1,18 | 15:07 |
|
AKBNK
AKBANK
|
68,55 | 69,35 | 67,45 | ₺5.385.081.432,90 | %1,33 | 15:07 |
|
TUPRS
TUPRAS
|
269,25 | 272,75 | 267,75 | ₺4.066.078.490,25 | %0,37 | 15:07 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
103,50 | 103,50 | 98,00 | ₺3.775.353.550,00 | %9,99 | 15:07 |
|
EREGL
EREGLI DEMIR CELIK
|
41,98 | 42,14 | 40,72 | ₺3.316.292.331,82 | %2,74 | 15:07 |
|
ISCTR
IS BANKASI (C)
|
13,75 | 13,81 | 13,63 | ₺3.261.145.182,20 | %0,36 | 15:07 |
|
BIMAS
BIM MAGAZALAR
|
380,25 | 384,50 | 373,50 | ₺3.024.894.607,75 | %1,60 | 15:07 |
|
MIATK
MIA TEKNOLOJI
|
34,88 | 36,98 | 34,42 | ₺2.355.818.469,82 | %1,34 | 15:07 |
|
KCHOL
KOC HOLDING
|
189,70 | 191,90 | 189,10 | ₺2.324.392.960,90 | %-0,94 | 15:07 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,75 | 51,85 | 50,50 | ₺2.270.972.801,85 | %-1,93 | 15:07 |
|
|
ORZAX
ORZAKS ILAC
|
107,80 | 107,80 | 100,20 | ₺2.161.068.028,70 | %9,94 | 15:07 |
|
DAPGM
DAP GAYRIMENKUL
|
9,30 | 9,91 | 8,96 | ₺2.053.523.529,73 | %3,22 | 15:07 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
195,90 | 198,50 | 192,40 | ₺2.002.233.164,10 | %-0,05 | 15:07 |
|
KRDMD
KARDEMIR (D)
|
40,28 | 40,52 | 37,94 | ₺1.906.805.860,76 | %5,33 | 15:07 |
|
TCELL
TURKCELL
|
108,60 | 111,00 | 108,10 | ₺1.878.806.877,20 | %-0,37 | 15:07 |
|
SAHOL
SABANCI HOLDING
|
89,25 | 90,05 | 88,65 | ₺1.800.211.225,15 | %0,06 | 15:07 |
|
GARAN
GARANTI BANKASI
|
127,90 | 128,80 | 125,70 | ₺1.736.016.070,50 | %0,95 | 15:07 |
|
TTKOM
TURK TELEKOM
|
57,25 | 58,25 | 57,10 | ₺1.667.468.620,65 | %-0,87 | 15:07 |
|
EKGYO
EMLAK KONUT GMYO
|
20,96 | 21,32 | 20,62 | ₺1.527.209.239,46 | %0,58 | 15:07 |
|
|
EKIM
EKIM TURIZM
|
23,72 | 24,38 | 23,14 | ₺1.390.938.799,52 | %2,42 | 15:07 |
|
FROTO
FORD OTOSAN
|
81,05 | 81,40 | 80,10 | ₺1.147.519.103,95 | %-0,61 | 15:07 |
|
SISE
SISE CAM
|
43,44 | 43,70 | 42,66 | ₺1.111.308.558,20 | %0,70 | 15:07 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,65 | 59,05 | 55,30 | ₺1.083.999.953,35 | %0,27 | 15:07 |
|
GUBRF
GUBRE FABRIK.
|
412,25 | 416,50 | 408,25 | ₺1.016.139.370,50 | %0,18 | 15:06 |
|
PETKM
PETKIM
|
19,77 | 20,10 | 19,75 | ₺1.008.714.082,30 | %-0,15 | 15:07 |
|
OZATD
OZATA DENIZCILIK
|
2.390,00 | 2.398,00 | 2.295,00 | ₺994.429.014,00 | %7,80 | 15:07 |
|
PGSUS
PEGASUS
|
165,00 | 165,60 | 162,90 | ₺979.280.136,30 | %-0,24 | 15:07 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
159,10 | 162,20 | 157,30 | ₺971.463.512,20 | %-1,18 | 15:07 |
|
HALKB
T. HALK BANKASI
|
39,26 | 39,62 | 38,92 | ₺960.343.175,00 | %-0,20 | 15:07 |
|
VAKBN
VAKIFLAR BANKASI
|
31,20 | 31,22 | 30,60 | ₺908.621.533,28 | %0,32 | 15:07 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,00 | 161,20 | 159,00 | ₺884.046.577,90 | %0,31 | 15:07 |
|
MGROS
MIGROS TICARET
|
634,00 | 642,00 | 623,50 | ₺881.064.044,00 | %1,28 | 15:07 |
|
IZENR
IZDEMIR ENERJI
|
8,45 | 9,08 | 8,15 | ₺871.985.660,13 | %2,30 | 15:07 |
|
PEKGY
PEKER GMYO
|
14,81 | 14,98 | 14,76 | ₺825.906.017,69 | %0,47 | 15:07 |
|
|
NETCD
NETCAD YAZILIM
|
152,30 | 156,40 | 147,70 | ₺716.210.589,00 | %1,87 | 15:07 |
|
CWENE
CW ENERJI
|
37,26 | 38,00 | 37,18 | ₺690.527.664,54 | %-2,46 | 15:07 |
|
HEKTS
HEKTAS
|
3,09 | 3,14 | 3,06 | ₺687.382.032,67 | %0,00 | 15:07 |
|
ANELE
ANEL ELEKTRIK
|
107,60 | 112,60 | 101,20 | ₺649.438.522,00 | %5,08 | 15:07 |
|
TURSG
TURKIYE SIGORTA
|
6,61 | 6,67 | 6,34 | ₺643.379.845,09 | %3,93 | 15:07 |
|
BRSAN
BORUSAN BORU SANAYI
|
558,50 | 561,50 | 526,00 | ₺638.706.139,00 | %5,48 | 15:07 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,97 | 14,33 | 13,82 | ₺604.930.988,78 | %0,87 | 15:07 |
|
|
EMPAE
EMPA ELEKTRONIK
|
72,70 | 76,60 | 71,15 | ₺583.924.602,15 | %-0,55 | 15:07 |
|
LIDER
LDR TURIZM
|
105,80 | 106,20 | 93,25 | ₺579.650.804,70 | %9,52 | 15:07 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
102,40 | 103,90 | 94,40 | ₺573.782.610,10 | %8,36 | 15:07 |
|
ISKPL
ISIK PLASTIK
|
7,24 | 7,40 | 6,72 | ₺569.489.367,67 | %3,72 | 15:07 |
|
GENIL
GEN ILAC
|
9,19 | 9,29 | 8,61 | ₺559.289.217,77 | %3,84 | 15:07 |
|
AKSEN
AKSA ENERJI
|
94,60 | 94,70 | 91,35 | ₺559.105.031,45 | %2,71 | 15:07 |
|
DMRGD
DMR UNLU MAMULLER
|
13,90 | 14,00 | 12,84 | ₺539.532.629,75 | %6,92 | 15:07 |
|
EFOR
EFOR YATIRIM
|
15,23 | 15,26 | 14,50 | ₺534.188.942,95 | %5,33 | 15:07 |
|
ENKAI
ENKA INSAAT
|
89,00 | 89,90 | 88,45 | ₺525.142.741,50 | %-0,89 | 15:07 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
277,25 | 301,50 | 276,50 | ₺512.539.243,50 | %-9,69 | 15:07 |
|
TOASO
TOFAS OTO. FAB.
|
295,00 | 301,50 | 293,25 | ₺499.774.190,25 | %-2,16 | 15:07 |
|
EUPWR
EUROPOWER ENERJI
|
89,75 | 90,65 | 88,05 | ₺499.212.943,50 | %1,30 | 15:07 |
|
FZLGY
FUZUL GMYO
|
13,96 | 14,16 | 12,96 | ₺495.294.577,29 | %6,97 | 15:07 |
|
MAGEN
MARGUN ENERJI
|
36,80 | 36,94 | 34,02 | ₺470.974.349,38 | %7,29 | 15:07 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
94,05 | 96,50 | 92,10 | ₺440.784.698,55 | %0,59 | 15:07 |
|
|
UCAYM
UCAY MUHENDISLIK
|
30,96 | 32,30 | 30,72 | ₺418.899.522,52 | %5,38 | 15:07 |
|
KOCMT
KOC METALURJI
|
3,85 | 3,99 | 3,63 | ₺412.246.455,69 | %1,05 | 15:07 |
|
KRDMA
KARDEMIR (A)
|
40,56 | 40,80 | 39,82 | ₺398.497.381,04 | %-0,44 | 15:07 |
|
GUNDG
GUNDOGDU GIDA
|
2.046,00 | 2.080,00 | 1.993,00 | ₺397.083.718,00 | %1,29 | 15:07 |
|
|
DOFRB
DOF ROBOTIK
|
174,00 | 175,10 | 170,80 | ₺378.955.497,30 | %0,58 | 15:07 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
116,40 | 120,50 | 116,10 | ₺367.049.234,70 | %-2,76 | 15:07 |
|
ODINE
ODINE TEKNOLOJI
|
2.077,00 | 2.092,00 | 2.040,00 | ₺366.037.746,00 | %1,27 | 15:07 |
|
ENERY
ENERYA ENERJI
|
9,83 | 10,07 | 9,78 | ₺360.507.015,01 | %-1,50 | 15:07 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,30 | 41,58 | 40,94 | ₺359.817.511,18 | %0,73 | 15:07 |
|
MOGAN
MOGAN ENERJI
|
15,45 | 15,45 | 13,94 | ₺357.711.190,09 | %9,96 | 15:06 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
106,20 | 106,30 | 96,00 | ₺355.836.587,70 | %7,82 | 15:07 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,46 | 68,99 | 68,41 | ₺351.917.300,82 | %-0,28 | 15:07 |
|
TKFEN
TEKFEN HOLDING
|
142,50 | 144,10 | 140,60 | ₺351.651.873,70 | %0,49 | 15:07 |
|
SKBNK
SEKERBANK
|
18,86 | 19,18 | 18,11 | ₺340.970.615,73 | %1,84 | 15:07 |
|
CVKMD
CVK MADEN
|
38,40 | 39,00 | 37,58 | ₺338.159.976,18 | %1,86 | 15:07 |
|
TCKRC
KIRAC GALVANIZ
|
126,10 | 127,00 | 118,90 | ₺334.915.905,10 | %5,97 | 15:06 |
|
BALSU
BALSU GIDA
|
16,15 | 16,15 | 15,28 | ₺326.814.651,83 | %9,94 | 15:06 |
|
KGYO
KORAY GMYO
|
7,50 | 7,57 | 6,64 | ₺319.705.060,36 | %8,85 | 15:07 |
|
KUYAS
KUYAS YATIRIM
|
70,90 | 71,75 | 70,20 | ₺317.479.314,75 | %0,42 | 15:07 |
|
AEFES
ANADOLU EFES
|
20,10 | 20,22 | 19,89 | ₺307.215.067,37 | %0,10 | 15:07 |
|
|
ATATR
ATA TURIZM
|
14,90 | 15,11 | 14,57 | ₺300.681.180,96 | %2,41 | 15:07 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,26 | 32,56 | 30,40 | ₺298.587.394,88 | %3,30 | 15:07 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
103,90 | 116,80 | 103,00 | ₺296.017.911,80 | %-3,17 | 15:07 |
|
TAVHL
TAV HAVALIMANLARI
|
256,50 | 259,25 | 256,25 | ₺290.267.569,50 | %-1,25 | 15:06 |
|
CCOLA
COCA COLA ICECEK
|
83,20 | 84,25 | 81,65 | ₺282.584.991,30 | %0,97 | 15:07 |
|
BARMA
BAREM AMBALAJ
|
68,55 | 74,50 | 67,50 | ₺282.199.526,30 | %1,18 | 15:06 |
|
KARTN
KARTONSAN
|
198,90 | 200,90 | 185,00 | ₺280.006.657,20 | %7,80 | 15:07 |
|
KRDMB
KARDEMIR (B)
|
133,00 | 134,00 | 126,70 | ₺273.832.193,30 | %1,92 | 15:06 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
143,60 | 146,40 | 142,00 | ₺268.221.266,00 | %-0,62 | 15:07 |
|
|
SVGYO
SAVUR GMYO
|
13,72 | 13,72 | 12,70 | ₺259.575.206,00 | %9,94 | 15:06 |
|
FENER
FENERBAHCE FUTBOL
|
3,27 | 3,31 | 3,20 | ₺252.286.455,35 | %-1,21 | 15:07 |
|
SELEC
SELCUK ECZA DEPOSU
|
219,90 | 224,00 | 204,10 | ₺248.810.884,70 | %6,44 | 15:07 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,64 | 39,68 | 37,68 | ₺246.124.299,44 | %4,59 | 15:07 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
389,75 | 395,50 | 381,25 | ₺242.070.872,75 | %2,10 | 15:07 |
|
BSOKE
BATICIM CIMENTO
|
37,00 | 38,32 | 36,06 | ₺239.946.213,68 | %2,21 | 15:07 |
|
MEGMT
MEGA METAL
|
67,00 | 69,40 | 65,05 | ₺239.759.632,45 | %-1,03 | 15:07 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,82 | 24,48 | 23,26 | ₺238.248.713,68 | %4,66 | 15:07 |
|
HEDEF
HEDEF HOLDING
|
193,70 | 197,00 | 192,50 | ₺233.984.065,10 | %-0,67 | 15:07 |
|
SOKM
SOK MARKETLER TICARET
|
48,58 | 48,98 | 47,24 | ₺233.884.122,54 | %2,23 | 15:07 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
65,95 | 66,50 | 62,50 | ₺233.457.195,00 | %7,24 | 15:07 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,26 | 12,77 | 11,84 | ₺231.046.890,01 | %3,03 | 15:07 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,00 | 199,00 | 195,40 | ₺228.912.644,90 | %-0,30 | 15:07 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,05 | 69,60 | 65,75 | ₺228.245.852,45 | %-0,74 | 15:07 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,20 | 163,00 | 158,80 | ₺228.005.111,90 | %0,00 | 15:07 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,59 | 3,59 | 3,26 | ₺224.572.984,50 | %9,79 | 15:07 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,29 | 1,26 | ₺221.415.194,50 | %1,57 | 15:07 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,92 | 19,35 | 18,45 | ₺220.698.010,27 | %2,88 | 15:07 |
|
CIMSA
CIMSA
|
45,74 | 46,50 | 45,70 | ₺213.411.742,22 | %-1,63 | 15:07 |
|
AKSA
AKSA
|
11,82 | 12,00 | 11,54 | ₺211.976.738,55 | %2,07 | 15:07 |
|
ULKER
ULKER BISKUVI
|
95,90 | 96,40 | 95,05 | ₺207.594.988,20 | %-0,10 | 15:06 |
|
ODAS
ODAS ELEKTRIK
|
8,32 | 8,35 | 8,23 | ₺203.688.884,46 | %0,48 | 15:07 |
|
ALARK
ALARKO HOLDING
|
99,50 | 100,70 | 97,30 | ₺198.268.850,95 | %0,51 | 15:07 |
|
IHAAS
IHLAS HABER AJANSI
|
66,05 | 71,75 | 66,05 | ₺196.542.931,10 | %-9,95 | 15:06 |
|
ARSAN
ARSAN HOLDING
|
3,63 | 3,77 | 3,58 | ₺195.128.373,33 | %1,97 | 15:07 |
|
ALTNY
ALTINAY SAVUNMA
|
15,77 | 16,03 | 15,35 | ₺192.765.440,22 | %1,55 | 15:07 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,76 | 37,90 | 36,52 | ₺192.703.489,68 | %-2,13 | 15:07 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,86 | 30,00 | 29,52 | ₺187.778.585,54 | %1,15 | 15:07 |
|
IZFAS
IZMIR FIRCA
|
61,90 | 62,40 | 60,00 | ₺179.782.863,25 | %0,32 | 15:07 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
94,55 | 94,95 | 92,95 | ₺179.606.603,40 | %-1,92 | 15:07 |
|
|
GENKM
GENTAS KIMYA
|
12,72 | 12,97 | 12,47 | ₺179.230.987,02 | %1,52 | 15:07 |
|
CEOEM
CEO EVENT MEDYA
|
28,20 | 30,70 | 27,80 | ₺178.474.810,54 | %-6,62 | 15:07 |
|
ERCB
ERCIYAS CELIK BORU
|
50,20 | 52,35 | 48,38 | ₺167.079.899,82 | %5,46 | 15:07 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,61 | 10,69 | 10,25 | ₺167.077.946,70 | %2,41 | 15:07 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
314,50 | 319,75 | 301,50 | ₺165.187.851,75 | %1,94 | 15:07 |
|
ENJSA
ENERJISA ENERJI
|
99,40 | 103,00 | 99,35 | ₺164.080.046,00 | %-3,02 | 15:07 |
|
LINK
LINK BILGISAYAR
|
6,44 | 6,65 | 6,37 | ₺163.431.037,05 | %-3,59 | 15:07 |
|
VESTL
VESTEL
|
25,82 | 26,18 | 25,22 | ₺163.284.423,52 | %-0,39 | 15:07 |
|
KLRHO
KILER HOLDING
|
88,00 | 89,05 | 85,40 | ₺159.298.410,85 | %0,34 | 15:07 |
|
RALYH
RAL YATIRIM HOLDING
|
210,90 | 212,40 | 206,10 | ₺157.130.488,60 | %1,39 | 15:07 |
|
OYAKC
OYAK CIMENTO
|
19,67 | 19,90 | 19,62 | ₺156.873.233,61 | %-1,30 | 15:07 |
|
OBAMS
OBA MAKARNACILIK
|
5,24 | 5,28 | 5,09 | ₺156.839.538,49 | %1,55 | 15:07 |
|
|
MEYSU
MEYSU GIDA
|
13,15 | 13,29 | 12,38 | ₺156.509.566,43 | %5,20 | 15:07 |
|
BMSTL
BMS BIRLESIK METAL
|
47,42 | 47,66 | 45,42 | ₺156.320.626,80 | %3,13 | 15:07 |
|
BVSAN
BULBULOGLU VINC
|
126,80 | 128,10 | 123,00 | ₺156.085.288,30 | %1,12 | 15:07 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,59 | 5,74 | 5,55 | ₺152.759.267,74 | %0,90 | 15:07 |
|
FORTE
FORTE BILGI ILETISIM
|
103,70 | 105,00 | 99,60 | ₺143.017.239,30 | %2,67 | 15:07 |
|
PSGYO
PASIFIK GMYO
|
3,13 | 3,16 | 3,09 | ₺142.261.800,37 | %0,97 | 15:06 |
|
TABGD
TAB GIDA
|
230,80 | 234,50 | 229,00 | ₺138.916.790,90 | %-1,16 | 15:07 |
|
AYGAZ
AYGAZ
|
248,00 | 250,75 | 245,00 | ₺136.390.570,00 | %1,02 | 15:07 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,07 | 11,26 | 10,94 | ₺136.048.549,20 | %0,09 | 15:07 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,95 | 0,90 | ₺135.092.096,98 | %1,11 | 15:07 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,90 | 47,06 | 44,98 | ₺132.664.919,42 | %1,28 | 15:07 |
|
HOROZ
HOROZ LOJISTIK
|
65,50 | 67,00 | 65,10 | ₺131.985.310,50 | %-0,38 | 15:07 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,45 | 81,50 | 78,95 | ₺130.001.423,80 | %2,22 | 15:06 |
|
DOHOL
DOGAN HOLDING
|
21,34 | 21,64 | 21,06 | ₺129.610.716,40 | %0,47 | 15:06 |
|
AKFIS
AKFEN INSAAT
|
89,10 | 91,95 | 88,90 | ₺128.160.674,15 | %-1,93 | 15:07 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,88 | 22,06 | 21,60 | ₺127.826.346,32 | %0,27 | 15:07 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
248,50 | 254,75 | 246,50 | ₺125.385.907,45 | %-0,60 | 15:06 |
|
FRIGO
FRIGO PAK GIDA
|
2,20 | 2,30 | 2,17 | ₺120.136.426,38 | %1,85 | 15:06 |
|
ETILR
ETILER GIDA
|
6,43 | 6,74 | 6,16 | ₺120.011.073,48 | %-3,16 | 15:07 |
|
MRSHL
MARSHALL
|
2.048,00 | 2.100,00 | 1.963,00 | ₺119.276.706,00 | %2,61 | 15:07 |
|
GEREL
GERSAN ELEKTRIK
|
34,16 | 34,64 | 33,76 | ₺116.450.525,88 | %-1,21 | 15:06 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
6,53 | 6,53 | 6,49 | ₺112.924.019,15 | %9,56 | 13:55 |
|
ICUGS
ICU GIRISIM
|
5,77 | 5,82 | 5,35 | ₺112.655.241,17 | %6,65 | 15:07 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,30 | 70,00 | 65,70 | ₺111.831.000,05 | %2,40 | 15:07 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
263,75 | 268,00 | 246,30 | ₺111.646.835,15 | %5,50 | 15:06 |
|
REEDR
REEDER TEKNOLOJI
|
6,83 | 6,87 | 6,63 | ₺111.236.783,43 | %2,86 | 15:07 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,36 | 33,72 | 32,86 | ₺109.886.429,66 | %0,60 | 15:07 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,20 | 23,44 | 22,94 | ₺109.539.286,12 | %0,00 | 15:07 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,30 | 10,40 | 10,04 | ₺108.180.811,51 | %1,38 | 15:07 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,82 | 31,18 | 30,10 | ₺107.500.751,36 | %1,65 | 15:07 |
|
ALGYO
ALARKO GMYO
|
3,47 | 3,55 | 3,46 | ₺107.081.455,01 | %-2,25 | 15:07 |
|
MAKTK
MAKINA TAKIM
|
11,68 | 12,87 | 11,46 | ₺104.701.423,63 | %-0,17 | 15:07 |
|
CATES
CATES ELEKTRIK
|
44,70 | 45,90 | 43,50 | ₺102.013.229,62 | %-0,67 | 15:07 |
|
ISMEN
IS Y. MEN. DEG.
|
34,96 | 35,26 | 34,50 | ₺101.787.383,24 | %0,69 | 15:07 |
|
ATATP
ATP YAZILIM
|
207,90 | 210,20 | 202,40 | ₺101.430.124,30 | %0,19 | 15:07 |
|
ULUFA
ULUSAL FAKTORING
|
1,76 | 1,80 | 1,65 | ₺101.353.403,10 | %5,39 | 15:07 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,96 | 5,08 | 4,89 | ₺101.206.730,07 | %0,00 | 15:07 |
|
GRTHO
GRAINTURK HOLDING
|
247,00 | 254,00 | 244,50 | ₺99.044.821,70 | %-0,96 | 15:06 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,57 | 3,59 | 3,53 | ₺98.667.232,43 | %0,56 | 15:07 |
|
ALCAR
ALARKO CARRIER
|
896,00 | 920,50 | 872,00 | ₺95.612.389,50 | %0,79 | 15:07 |
|
KAREL
KAREL ELEKTRONIK
|
10,76 | 10,94 | 10,55 | ₺94.131.186,32 | %0,56 | 15:07 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,09 | 19,20 | 18,80 | ₺94.002.676,90 | %0,95 | 15:05 |
|
SUNTK
SUN TEKSTIL
|
34,50 | 34,50 | 31,30 | ₺93.701.671,76 | %9,94 | 15:07 |
|
ONRYT
ONUR TEKNOLOJI
|
65,55 | 67,15 | 62,35 | ₺93.113.854,05 | %4,63 | 15:07 |
|
KCAER
KOCAER CELIK
|
13,32 | 13,39 | 12,91 | ₺92.800.784,84 | %2,54 | 15:07 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,98 | 34,26 | 33,04 | ₺92.699.521,62 | %2,41 | 15:07 |
|
ECILC
ECZACIBASI ILAC
|
72,95 | 73,60 | 72,30 | ₺92.094.140,30 | %0,14 | 15:07 |
|
ZOREN
ZORLU ENERJI
|
2,65 | 2,67 | 2,64 | ₺90.101.700,56 | %0,00 | 15:07 |
|
OTKAR
OTOKAR
|
328,75 | 331,00 | 327,00 | ₺89.037.484,50 | %-0,60 | 15:07 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,55 | 5,62 | 5,40 | ₺83.267.132,94 | %1,83 | 15:07 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.500,00 | 1.535,00 | 1.485,00 | ₺80.012.210,00 | %-1,32 | 15:06 |
|
|
LXGYO
LUXERA GMYO
|
13,31 | 13,57 | 13,11 | ₺79.534.921,22 | %0,83 | 15:07 |
|
TEKTU
TEK-ART TURIZM
|
9,92 | 9,95 | 9,19 | ₺78.829.149,44 | %6,67 | 15:07 |
|
TRENJ
TR DOGAL ENERJI
|
91,40 | 94,45 | 91,30 | ₺78.692.919,25 | %-2,56 | 15:07 |
|
MPARK
MLP SAGLIK
|
417,50 | 422,00 | 413,00 | ₺77.822.664,25 | %0,48 | 15:07 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,83 | 18,00 | 17,56 | ₺77.797.880,48 | %-0,50 | 15:06 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,20 | 79,45 | 77,15 | ₺77.706.984,85 | %-0,38 | 15:07 |
|
HDFGS
HEDEF GIRISIM
|
2,61 | 2,64 | 2,56 | ₺77.006.156,46 | %1,16 | 15:06 |
|
ARMGD
ARMADA GIDA
|
177,60 | 179,60 | 174,10 | ₺75.993.870,60 | %1,37 | 15:07 |
|
HLGYO
HALK GMYO
|
5,58 | 5,64 | 5,52 | ₺75.886.682,35 | %-1,24 | 15:07 |
|
AYCES
ALTINYUNUS CESME
|
516,50 | 543,00 | 511,50 | ₺74.936.876,00 | %0,10 | 15:06 |
|
ISGSY
IS GIRISIM
|
19,04 | 19,24 | 18,59 | ₺73.915.785,86 | %1,76 | 15:06 |
|
HATSN
HATSAN GEMI
|
54,05 | 55,00 | 53,10 | ₺73.447.863,85 | %-0,09 | 15:07 |
|
KAPLM
KAPLAMIN
|
471,00 | 483,50 | 461,00 | ₺73.059.966,00 | %3,06 | 15:07 |
|
|
ZGYO
Z GMYO
|
38,82 | 39,40 | 38,22 | ₺71.751.718,80 | %0,47 | 15:07 |
|
MERIT
MERIT TURIZM
|
17,61 | 18,20 | 17,58 | ₺71.239.366,80 | %-1,40 | 15:07 |
|
ISGYO
IS GMYO
|
26,60 | 27,30 | 25,66 | ₺71.017.230,72 | %-0,45 | 15:05 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
446,50 | 455,00 | 441,00 | ₺70.909.395,50 | %-1,33 | 15:07 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
27,78 | 27,78 | 27,78 | ₺70.422.216,66 | %9,98 | 15:07 |
|
INFO
INFO YATIRIM
|
6,76 | 7,14 | 6,65 | ₺69.989.001,85 | %-3,70 | 15:07 |
|
DAGI
DAGI GIYIM
|
9,27 | 9,40 | 9,04 | ₺69.609.067,18 | %0,65 | 15:07 |
|
|
AAGYO
AGAOGLU GMYO
|
15,00 | 15,09 | 14,70 | ₺69.375.038,92 | %1,21 | 15:07 |
|
DUNYH
DUNYA HOLDING
|
141,00 | 144,40 | 139,00 | ₺69.065.983,00 | %-2,49 | 15:07 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,15 | 62,00 | 58,45 | ₺68.317.762,00 | %-0,58 | 15:07 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,95 | 12,66 | 11,94 | ₺67.552.406,70 | %-2,77 | 15:07 |
|
SNICA
SANICA ISI SANAYI
|
3,99 | 4,08 | 3,96 | ₺66.651.362,79 | %-1,48 | 15:07 |
|
|
AKHAN
AKHAN UN
|
36,50 | 36,76 | 35,64 | ₺65.516.080,32 | %1,45 | 15:07 |
|
MOPAS
MOPAS MARKETCILIK
|
31,22 | 31,70 | 31,10 | ₺64.499.881,54 | %-0,64 | 15:07 |
|
KARSN
KARSAN OTOMOTIV
|
10,98 | 11,15 | 10,93 | ₺64.084.978,14 | %0,09 | 15:07 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.840,00 | 1.849,00 | 1.775,00 | ₺63.750.515,00 | %2,97 | 15:07 |
|
ALBRK
ALBARAKA TURK
|
7,78 | 7,86 | 7,72 | ₺63.280.137,14 | %0,13 | 15:07 |
|
SUWEN
SUWEN TEKSTIL
|
6,72 | 6,76 | 6,32 | ₺62.906.309,70 | %5,33 | 15:07 |
|
EMKEL
EMEK ELEKTRIK
|
20,08 | 20,50 | 19,95 | ₺62.208.633,80 | %-1,18 | 15:07 |
|
BERA
BERA HOLDING
|
14,62 | 14,72 | 14,57 | ₺61.925.437,31 | %0,14 | 15:06 |
|
ULUSE
ULUSOY ELEKTRIK
|
289,00 | 295,00 | 285,00 | ₺61.862.447,50 | %1,40 | 15:07 |
|
DOAS
DOGUS OTOMOTIV
|
183,70 | 185,00 | 182,50 | ₺61.569.030,60 | %-0,38 | 15:07 |
|
EUREN
EUROPEN ENDUSTRI
|
4,13 | 4,16 | 4,07 | ₺61.224.326,85 | %0,98 | 15:07 |
|
|
GOLDA
GOLDA GIDA
|
14,80 | 14,80 | 14,80 | ₺61.168.459,20 | %9,96 | 15:07 |
|
GOODY
GOOD-YEAR
|
2,82 | 2,84 | 2,76 | ₺59.609.774,43 | %1,44 | 15:07 |
|
TSKB
T.S.K.B.
|
11,41 | 11,45 | 11,32 | ₺58.848.722,21 | %0,35 | 15:07 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,98 | 48,22 | 44,90 | ₺58.502.061,56 | %-1,14 | 15:07 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,95 | 74,45 | 70,90 | ₺58.410.797,50 | %-0,76 | 15:07 |
|
CEMZY
CEM ZEYTIN
|
12,58 | 12,67 | 12,40 | ₺58.303.178,42 | %0,80 | 15:05 |
|
KBORU
KUZEY BORU
|
26,18 | 26,46 | 26,04 | ₺57.871.979,52 | %0,69 | 15:07 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,52 | 3,46 | ₺57.848.657,67 | %0,29 | 15:07 |
|
GWIND
GALATA WIND ENERJI
|
24,08 | 24,22 | 23,56 | ₺57.822.167,42 | %1,52 | 15:07 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
148,90 | 151,00 | 140,40 | ₺57.758.219,50 | %5,60 | 15:07 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,43 | 1,42 | ₺57.650.861,24 | %0,00 | 15:06 |
|
AKENR
AKENERJI
|
10,62 | 10,68 | 10,24 | ₺57.612.578,86 | %3,41 | 15:07 |
|
NTHOL
NET HOLDING
|
46,32 | 47,10 | 46,10 | ₺57.480.629,94 | %-0,69 | 15:07 |
|
VSNMD
VISNE MADENCILIK
|
82,00 | 82,70 | 81,55 | ₺56.563.406,20 | %0,00 | 15:07 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,70 | 21,08 | 19,66 | ₺55.540.254,75 | %3,50 | 15:07 |
|
ALVES
ALVES KABLO
|
2,44 | 2,47 | 2,42 | ₺55.149.876,97 | %-0,41 | 15:07 |
|
MERCN
MERCAN KIMYA
|
24,56 | 25,30 | 23,86 | ₺54.533.045,86 | %1,99 | 15:07 |
|
IHLAS
IHLAS HOLDING
|
1,13 | 1,15 | 1,11 | ₺54.089.011,70 | %1,80 | 15:06 |
|
BAHKM
BAHADIR KIMYA
|
117,70 | 119,00 | 114,50 | ₺53.916.517,20 | %-0,76 | 15:04 |
|
TUKAS
TUKAS
|
2,13 | 2,14 | 2,11 | ₺53.899.256,59 | %0,47 | 15:07 |
|
SNGYO
SINPAS GMYO
|
3,75 | 3,85 | 3,71 | ₺53.749.385,34 | %-2,34 | 15:05 |
|
KATMR
KATMERCILER EKIPMAN
|
2,45 | 2,47 | 2,43 | ₺53.509.220,42 | %0,82 | 15:07 |
|
CGCAM
CAGDAS CAM
|
45,44 | 46,10 | 45,22 | ₺53.498.530,94 | %-0,22 | 15:07 |
|
METRO
METRO HOLDING
|
9,07 | 9,07 | 8,54 | ₺53.437.893,04 | %2,60 | 15:07 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,05 | 13,19 | 12,94 | ₺53.406.562,33 | %0,54 | 15:06 |
|
SARKY
SARKUYSAN
|
25,60 | 25,86 | 25,50 | ₺52.656.591,88 | %-0,54 | 15:07 |
|
PAPIL
PAPILON SAVUNMA
|
13,98 | 14,08 | 13,85 | ₺52.382.487,53 | %-0,14 | 15:06 |
|
INDES
INDEKS BILGISAYAR
|
10,84 | 10,96 | 10,52 | ₺51.817.848,77 | %1,78 | 15:07 |
|
VAKFN
VAKIF FIN. KIR.
|
1,55 | 1,56 | 1,51 | ₺51.139.087,70 | %1,97 | 15:06 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,57 | 17,62 | 16,70 | ₺51.089.997,04 | %3,96 | 15:06 |
|
MAVI
MAVI GIYIM
|
39,72 | 39,86 | 39,26 | ₺50.878.085,18 | %0,15 | 15:07 |
|
AKSUE
AKSU ENERJI
|
44,04 | 44,62 | 43,26 | ₺50.628.031,88 | %1,47 | 15:06 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,70 | 5,77 | 5,66 | ₺50.190.911,41 | %0,00 | 15:07 |
|
|
ZERGY
ZERAY GMYO
|
10,10 | 10,24 | 10,04 | ₺49.631.194,79 | %-0,49 | 15:07 |
|
EGEPO
NASMED EGEPOL
|
18,61 | 18,89 | 18,34 | ₺49.496.493,90 | %-0,69 | 15:07 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,25 | 53,55 | 50,80 | ₺49.482.686,25 | %2,15 | 15:07 |
|
ECZYT
ECZACIBASI YATIRIM
|
312,25 | 313,75 | 305,75 | ₺48.227.398,00 | %0,73 | 15:06 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,60 | 56,15 | 54,40 | ₺48.131.733,05 | %1,28 | 15:07 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,32 | 6,45 | 6,25 | ₺48.059.857,12 | %-0,47 | 15:07 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,23 | 2,18 | ₺47.960.152,46 | %0,46 | 15:07 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,68 | 11,20 | 10,49 | ₺47.698.510,07 | %1,42 | 15:07 |
|
MOBTL
MOBILTEL ILETISIM
|
14,15 | 14,79 | 14,10 | ₺46.967.972,74 | %-2,41 | 15:06 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,42 | 1,39 | ₺46.227.066,11 | %1,44 | 15:07 |
|
EKOS
EKOS TEKNOLOJI
|
6,10 | 6,38 | 6,02 | ₺46.165.125,38 | %0,83 | 15:07 |
|
KOTON
KOTON MAGAZACILIK
|
13,77 | 13,95 | 13,76 | ₺45.481.645,64 | %0,00 | 15:07 |
|
EGGUB
EGE GUBRE
|
96,70 | 98,15 | 95,25 | ₺45.453.019,60 | %0,73 | 15:07 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,87 | 15,97 | 15,55 | ₺44.945.330,05 | %0,00 | 15:07 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,69 | 6,93 | 6,66 | ₺44.818.867,97 | %-2,90 | 15:07 |
|
CEMAS
CEMAS DOKUM
|
4,22 | 4,31 | 4,21 | ₺44.320.358,79 | %-1,40 | 15:07 |
|
CELHA
CELIK HALAT
|
22,78 | 23,98 | 21,70 | ₺44.126.273,50 | %2,43 | 15:05 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,52 | 4,60 | 4,36 | ₺43.860.334,62 | %3,67 | 15:07 |
|
BURCE
BURCELIK
|
40,64 | 40,94 | 39,62 | ₺43.470.786,36 | %1,80 | 15:07 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,61 | 4,65 | 4,54 | ₺43.163.934,49 | %0,22 | 15:07 |
|
OTTO
OTTO HOLDING
|
177,80 | 183,20 | 176,60 | ₺42.427.784,40 | %-2,84 | 15:06 |
|
TRGYO
TORUNLAR GMYO
|
100,40 | 100,80 | 99,65 | ₺42.042.503,95 | %-0,40 | 15:07 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,70 | 38,26 | 37,02 | ₺41.842.960,80 | %0,75 | 15:06 |
|
ANSGR
ANADOLU SIGORTA
|
27,88 | 28,10 | 27,72 | ₺41.789.301,78 | %-0,07 | 15:07 |
|
LOGO
LOGO YAZILIM
|
135,40 | 136,10 | 133,10 | ₺41.690.505,80 | %0,89 | 15:07 |
|
DOCO
DO-CO
|
10.782,50 | 11.040,00 | 10.695,00 | ₺41.349.487,50 | %-2,55 | 15:02 |
|
TRCAS
TURCAS HOLDING
|
44,02 | 44,86 | 42,50 | ₺41.066.610,38 | %3,58 | 15:07 |
|
GSDHO
GSD HOLDING
|
5,18 | 5,25 | 5,15 | ₺41.058.329,72 | %-0,19 | 15:07 |
|
AHSGY
AHES GMYO
|
19,22 | 20,18 | 19,05 | ₺40.989.823,38 | %-0,41 | 15:05 |
|
VERUS
VERUSA HOLDING
|
452,75 | 452,75 | 416,00 | ₺40.809.275,25 | %9,96 | 15:07 |
|
AYEN
AYEN ENERJI
|
34,54 | 34,78 | 33,04 | ₺40.708.923,24 | %4,22 | 15:07 |
|
CMBTN
CIMBETON
|
1.597,00 | 1.632,00 | 1.574,00 | ₺40.399.691,00 | %0,13 | 15:06 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,93 | 0,93 | 0,91 | ₺39.838.634,71 | %1,09 | 15:07 |
|
AKCNS
AKCANSA
|
235,20 | 237,80 | 234,80 | ₺39.524.737,80 | %-0,51 | 15:07 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
232,10 | 233,40 | 229,90 | ₺39.478.856,50 | %-0,17 | 15:07 |
|
CRFSA
CARREFOURSA
|
139,60 | 142,50 | 136,60 | ₺39.441.497,70 | %1,38 | 15:07 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,82 | 6,85 | 6,73 | ₺38.941.794,46 | %0,44 | 15:07 |
|
PKART
PLASTIKKART
|
130,40 | 133,00 | 126,70 | ₺38.840.267,70 | %1,88 | 15:07 |
|
MAKIM
MAKIM MAKINE
|
18,31 | 18,79 | 18,18 | ₺38.805.081,77 | %1,16 | 15:06 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,93 | 10,00 | 9,83 | ₺38.444.059,86 | %0,51 | 15:06 |
|
ERBOS
ERBOSAN
|
163,30 | 172,90 | 162,80 | ₺38.309.428,80 | %0,74 | 15:07 |
|
MERKO
MERKO GIDA
|
1,53 | 1,58 | 1,52 | ₺38.116.810,24 | %-0,65 | 15:07 |
|
GLRYH
GULER YAT. HOLDING
|
3,07 | 3,20 | 3,05 | ₺37.939.540,66 | %-3,15 | 15:07 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,74 | 1,76 | 1,71 | ₺37.897.811,71 | %-1,14 | 15:07 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,80 | 64,70 | 62,95 | ₺37.645.342,90 | %0,63 | 15:07 |
|
EDATA
E-DATA TEKNOLOJI
|
17,69 | 18,44 | 17,52 | ₺37.393.415,96 | %-0,84 | 15:07 |
|
KLGYO
KILER GMYO
|
5,01 | 5,06 | 4,90 | ₺37.281.065,03 | %1,21 | 15:07 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,10 | 110,10 | 105,10 | ₺37.170.416,40 | %2,08 | 15:06 |
|
MARKA
MARKA YATIRIM HOLDING
|
79,45 | 81,95 | 77,70 | ₺36.845.075,55 | %-3,11 | 15:05 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,40 | 44,76 | 43,62 | ₺36.614.597,48 | %0,41 | 15:07 |
|
PCILT
PC ILETISIM MEDYA
|
32,84 | 33,28 | 31,98 | ₺36.537.434,36 | %2,11 | 15:07 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,70 | 28,34 | 27,62 | ₺36.423.183,14 | %-2,26 | 15:07 |
|
RTALB
RTA LABORATUVARLARI
|
3,39 | 3,44 | 3,34 | ₺36.132.905,90 | %0,00 | 15:07 |
|
JANTS
JANTSA JANT SANAYI
|
15,94 | 16,30 | 15,90 | ₺36.122.854,52 | %-0,62 | 15:07 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,05 | 17,30 | 16,82 | ₺36.060.498,38 | %-0,18 | 15:07 |
|
ESCAR
ESCAR FILO
|
48,46 | 49,26 | 47,68 | ₺35.998.916,36 | %-0,08 | 15:07 |
|
VERTU
VERUSATURK GIRISIM
|
39,38 | 41,00 | 38,22 | ₺35.990.729,50 | %1,18 | 15:06 |
|
VBTYZ
VBT YAZILIM
|
29,42 | 29,80 | 28,80 | ₺35.965.286,70 | %1,45 | 15:06 |
|
ASGYO
ASCE GMYO
|
12,22 | 12,27 | 12,16 | ₺35.778.193,66 | %0,33 | 15:05 |
|
ULUUN
ULUSOY UN SANAYI
|
8,92 | 8,98 | 8,66 | ₺35.479.765,06 | %1,02 | 15:06 |
|
TNZTP
TAPDI TINAZTEPE
|
23,50 | 24,02 | 22,58 | ₺35.365.375,56 | %4,07 | 15:05 |
|
POLHO
POLISAN HOLDING
|
20,60 | 20,96 | 20,54 | ₺35.057.484,12 | %-0,68 | 15:06 |
|
KFEIN
KAFEIN YAZILIM
|
9,18 | 9,45 | 8,77 | ₺34.991.031,19 | %3,96 | 15:07 |
|
OFSYM
OFIS YEM GIDA
|
52,80 | 54,35 | 52,55 | ₺34.576.595,45 | %-2,04 | 15:07 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,61 | 16,79 | 16,46 | ₺34.140.450,01 | %-0,54 | 15:05 |
|
ARCLK
ARCELIK
|
97,80 | 98,10 | 97,05 | ₺33.794.416,20 | %0,31 | 15:05 |
|
TTRAK
TURK TRAKTOR
|
439,75 | 441,00 | 435,50 | ₺33.372.372,25 | %0,00 | 15:07 |
|
DOGUB
DOGUSAN
|
87,20 | 87,20 | 75,25 | ₺32.741.337,35 | %9,96 | 15:05 |
|
GOKNR
GOKNUR GIDA
|
23,16 | 23,38 | 22,88 | ₺32.732.899,52 | %0,43 | 15:07 |
|
TGSAS
TGS DIS TICARET
|
188,00 | 190,00 | 182,00 | ₺32.077.470,20 | %3,01 | 15:06 |
|
NATEN
NATUREL ENERJI
|
6,27 | 6,34 | 6,21 | ₺32.028.614,62 | %0,48 | 15:06 |
|
ADEL
ADEL KALEMCILIK
|
30,08 | 30,70 | 29,90 | ₺31.966.862,32 | %0,60 | 15:07 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,65 | 1,66 | 1,64 | ₺31.946.912,53 | %0,00 | 15:07 |
|
OZSUB
OZSU BALIK
|
30,04 | 30,78 | 29,88 | ₺31.165.826,68 | %0,47 | 15:06 |
|
INVES
INVESTCO HOLDING
|
625,00 | 629,50 | 607,50 | ₺30.769.767,00 | %2,88 | 15:06 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,90 | 2,94 | 2,85 | ₺30.516.381,38 | %1,75 | 15:07 |
|
SKTAS
SOKTAS
|
3,45 | 3,54 | 3,41 | ₺30.404.360,71 | %0,88 | 15:06 |
|
AYDEM
AYDEM ENERJI
|
26,76 | 26,90 | 25,92 | ₺29.690.463,16 | %2,53 | 15:07 |
|
USAK
USAK SERAMIK
|
1,40 | 1,41 | 1,38 | ₺29.604.904,97 | %0,72 | 15:06 |
|
SRVGY
SERVET GMYO
|
2,68 | 2,69 | 2,65 | ₺29.487.310,76 | %0,00 | 15:04 |
|
LILAK
LILA KAGIT
|
31,18 | 31,36 | 30,92 | ₺29.207.440,22 | %-0,13 | 15:06 |
|
DENGE
DENGE HOLDING
|
2,47 | 2,50 | 2,45 | ₺29.095.445,78 | %-0,80 | 15:06 |
|
|
VAKFA
VAKIF FAKTORING
|
11,60 | 11,67 | 11,51 | ₺28.836.728,44 | %0,00 | 15:07 |
|
YIGIT
YIGIT AKU
|
22,22 | 22,36 | 22,08 | ₺28.686.166,08 | %-0,80 | 15:07 |
|
DITAS
DITAS BDY
|
25,14 | 26,58 | 24,82 | ₺28.505.258,52 | %-3,53 | 15:07 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,10 | 178,60 | 172,60 | ₺28.129.971,10 | %1,21 | 15:07 |
|
BULGS
BULLS GSYO
|
37,26 | 37,48 | 36,86 | ₺27.960.541,42 | %0,11 | 15:06 |
|
EGEEN
EGE ENDUSTRI
|
5.520,00 | 5.560,00 | 5.497,50 | ₺27.947.720,00 | %-0,27 | 15:06 |
|
FORMT
FORMET METAL VE CAM
|
2,00 | 2,04 | 1,99 | ₺27.740.357,99 | %-0,50 | 15:07 |
|
GSDDE
GSD DENIZCILIK
|
12,88 | 13,14 | 12,83 | ₺27.729.247,47 | %0,94 | 15:05 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,15 | 97,45 | 96,80 | ₺27.483.239,45 | %-0,31 | 15:07 |
|
KRONT
KRON TEKNOLOJI
|
24,74 | 26,24 | 24,68 | ₺27.140.305,02 | %-1,98 | 15:06 |
|
IMASM
IMAS MAKINA
|
2,76 | 2,78 | 2,72 | ₺27.074.043,21 | %-0,36 | 15:06 |
|
CRDFA
CREDITWEST FAKTORING
|
36,60 | 37,24 | 36,50 | ₺27.071.677,82 | %-1,35 | 15:07 |
|
KZBGY
KIZILBUK GYO
|
2,25 | 2,27 | 2,21 | ₺27.032.090,48 | %0,90 | 15:06 |
|
KOPOL
KOZA POLYESTER
|
6,35 | 6,40 | 6,22 | ₺26.912.912,85 | %1,60 | 15:07 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,95 | 10,21 | 9,88 | ₺26.510.364,29 | %-0,30 | 15:06 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 1,00 | ₺26.423.914,47 | %0,00 | 15:07 |
|
AKGRT
AKSIGORTA
|
7,04 | 7,07 | 7,02 | ₺26.287.298,17 | %-0,28 | 15:07 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,47 | 18,83 | 17,86 | ₺26.207.944,86 | %2,95 | 15:07 |
|
MARTI
MARTI OTEL
|
1,60 | 1,61 | 1,57 | ₺25.614.708,15 | %1,27 | 15:07 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,14 | 31,82 | 30,70 | ₺25.609.824,82 | %1,04 | 15:07 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.096,00 | 1.120,00 | 1.090,00 | ₺25.347.603,00 | %0,00 | 15:06 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,52 | 6,69 | 6,36 | ₺25.055.564,68 | %-1,81 | 15:06 |
|
DEVA
DEVA HOLDING
|
72,90 | 73,35 | 71,05 | ₺25.024.936,05 | %1,89 | 15:07 |
|
AVPGY
AVRUPAKENT GMYO
|
53,05 | 54,05 | 52,55 | ₺24.882.444,35 | %0,95 | 15:07 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,50 | 2,52 | 2,48 | ₺24.503.585,95 | %1,21 | 15:07 |
|
GENTS
GENTAS
|
5,93 | 6,03 | 5,86 | ₺24.318.624,32 | %1,02 | 15:07 |
|
SKYMD
SEKER YATIRIM
|
14,70 | 14,94 | 14,62 | ₺24.294.749,08 | %-0,20 | 15:07 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,14 | 46,78 | 45,56 | ₺24.276.858,06 | %0,52 | 15:05 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,89 | 19,21 | 18,72 | ₺23.831.895,50 | %-0,63 | 15:07 |
|
BORLS
BORLEASE OTOMOTIV
|
5,99 | 6,22 | 5,91 | ₺23.657.861,28 | %0,67 | 15:07 |
|
SEGYO
SEKER GMYO
|
4,62 | 4,75 | 4,56 | ₺22.931.254,44 | %-1,70 | 15:05 |
|
CEMTS
CEMTAS
|
9,30 | 9,57 | 9,23 | ₺22.606.651,44 | %0,00 | 15:06 |
|
EGPRO
EGE PROFIL
|
36,18 | 36,36 | 35,74 | ₺22.468.564,54 | %1,01 | 15:07 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,20 | 8,45 | 8,20 | ₺22.380.748,64 | %-1,56 | 15:06 |
|
ALKIM
ALKIM KIMYA
|
17,28 | 17,63 | 17,13 | ₺22.289.412,27 | %0,88 | 15:07 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,39 | 18,62 | 18,36 | ₺22.237.629,84 | %-0,76 | 15:07 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,98 | 9,15 | 8,95 | ₺22.089.526,57 | %-0,66 | 15:07 |
|
RYGYO
REYSAS GMYO
|
30,44 | 30,88 | 30,02 | ₺22.013.730,70 | %0,93 | 15:02 |
|
EKSUN
EKSUN GIDA
|
6,47 | 6,63 | 6,45 | ₺21.938.297,83 | %-2,41 | 15:06 |
|
TRILC
TURK ILAC SERUM
|
1,51 | 1,51 | 1,51 | ₺21.867.098,22 | %9,42 | 13:55 |
|
TATGD
TAT GIDA
|
18,76 | 18,95 | 18,25 | ₺21.835.584,71 | %2,35 | 15:07 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,29 | 11,75 | 11,20 | ₺21.790.814,80 | %0,53 | 15:07 |
|
TARKM
TARKIM BITKI KORUMA
|
476,25 | 481,00 | 466,50 | ₺21.378.901,75 | %0,42 | 15:07 |
|
YGGYO
YENI GIMAT GMYO
|
216,10 | 219,80 | 214,60 | ₺21.365.603,60 | %-1,10 | 15:07 |
|
BANVT
BANVIT
|
164,20 | 167,30 | 163,00 | ₺21.017.711,80 | %-0,48 | 15:07 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,90 | 57,10 | 53,60 | ₺20.930.734,55 | %3,23 | 15:06 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,24 | 38,50 | 37,46 | ₺20.683.188,64 | %1,43 | 15:06 |
|
PNSUT
PINAR SUT
|
11,33 | 11,51 | 10,97 | ₺20.645.665,92 | %2,63 | 15:07 |
|
BLUME
BLUME METAL KIMYA
|
33,14 | 33,62 | 33,14 | ₺20.332.697,34 | %-0,24 | 15:06 |
|
|
AKFGY
AKFEN GMYO
|
2,77 | 2,79 | 2,71 | ₺20.212.238,64 | %1,09 | 15:07 |
|
DMSAS
DEMISAS DOKUM
|
8,39 | 8,46 | 8,29 | ₺19.967.105,17 | %0,96 | 15:06 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27 | 10,31 | 10,18 | ₺19.931.639,28 | %0,79 | 15:06 |
|
CLEBI
CELEBI
|
1.537,00 | 1.545,00 | 1.525,00 | ₺19.889.222,00 | %-1,41 | 15:06 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,65 | 4,80 | 4,59 | ₺19.596.622,28 | %1,31 | 15:07 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,73 | 1,68 | ₺19.047.828,58 | %1,18 | 15:06 |
|
BAKAB
BAK AMBALAJ
|
51,25 | 52,10 | 50,50 | ₺18.990.056,15 | %1,18 | 15:06 |
|
ICBCT
ICBC TURKEY BANK
|
20,28 | 20,48 | 20,00 | ₺18.873.307,32 | %0,80 | 15:07 |
|
NTGAZ
NATURELGAZ
|
11,30 | 11,36 | 11,20 | ₺18.865.959,14 | %0,89 | 15:07 |
|
LYDHO
LYDIA HOLDING
|
185,00 | 185,80 | 183,40 | ₺18.537.521,80 | %0,43 | 15:01 |
|
DGNMO
DOGANLAR MOBILYA
|
8,13 | 8,27 | 7,96 | ₺18.454.970,96 | %1,63 | 15:00 |
|
KLMSN
KLIMASAN KLIMA
|
29,92 | 30,16 | 29,68 | ₺17.986.800,70 | %0,20 | 15:07 |
|
BORSK
BOR SEKER
|
5,81 | 5,81 | 5,71 | ₺17.970.562,89 | %0,87 | 15:07 |
|
RYSAS
REYSAS LOJISTIK
|
21,04 | 21,44 | 20,94 | ₺17.802.466,32 | %0,19 | 15:07 |
|
OSMEN
OSMANLI MENKUL
|
8,26 | 8,33 | 8,15 | ₺17.701.730,73 | %0,61 | 15:06 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,04 | 30,24 | 30,04 | ₺17.587.919,08 | %-0,60 | 15:06 |
|
SELVA
SELVA GIDA
|
1,87 | 1,88 | 1,85 | ₺17.509.802,23 | %0,54 | 15:07 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,55 | 11,74 | 11,53 | ₺16.737.193,40 | %-1,79 | 15:07 |
|
ARENA
ARENA BILGISAYAR
|
25,34 | 25,84 | 25,04 | ₺16.371.223,80 | %1,36 | 15:06 |
|
DURKN
DURUKAN SEKERLEME
|
20,08 | 20,42 | 20,08 | ₺16.236.171,00 | %-0,50 | 15:06 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,75 | 79,15 | 77,15 | ₺16.101.553,30 | %0,51 | 15:05 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,19 | 9,32 | 9,16 | ₺15.882.216,99 | %-0,54 | 15:07 |
|
KONKA
KONYA KAGIT
|
13,12 | 13,35 | 12,84 | ₺15.853.358,72 | %0,92 | 15:04 |
|
POLTK
POLITEKNIK METAL
|
5.055,00 | 5.105,00 | 4.965,00 | ₺15.752.702,50 | %0,45 | 15:07 |
|
LIDFA
LIDER FAKTORING
|
2,75 | 2,78 | 2,72 | ₺15.664.900,90 | %0,36 | 15:03 |
|
VANGD
VANET GIDA
|
93,30 | 96,10 | 91,55 | ₺15.608.704,55 | %-2,91 | 15:07 |
|
VKGYO
VAKIF GMYO
|
2,65 | 2,66 | 2,64 | ₺15.458.374,66 | %0,00 | 15:07 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,95 | 1,92 | ₺15.094.736,05 | %0,52 | 15:06 |
|
KLSER
KALESERAMIK
|
25,52 | 25,66 | 25,34 | ₺15.069.757,80 | %0,47 | 15:06 |
|
CONSE
CONSUS ENERJI
|
2,51 | 2,56 | 2,45 | ₺14.949.713,21 | %1,62 | 15:07 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,16 | 4,35 | 4,11 | ₺14.910.794,07 | %0,97 | 15:06 |
|
DZGYO
DENIZ GMYO
|
8,14 | 8,23 | 8,08 | ₺14.908.765,71 | %0,74 | 15:01 |
|
SEYKM
SEYITLER KIMYA
|
5,30 | 5,57 | 5,13 | ₺14.880.459,08 | %-1,67 | 15:07 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,07 | 13,40 | 12,85 | ₺14.705.374,58 | %1,55 | 15:07 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,43 | 3,46 | 3,43 | ₺14.665.712,20 | %-0,29 | 15:07 |
|
ADGYO
ADRA GMYO
|
50,20 | 51,00 | 50,15 | ₺14.521.811,35 | %-0,40 | 15:06 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,51 | 14,64 | 14,19 | ₺14.484.277,39 | %1,82 | 15:05 |
|
ZEDUR
ZEDUR ENERJI
|
8,57 | 8,74 | 8,50 | ₺14.467.509,73 | %0,47 | 15:06 |
|
MNDRS
MENDERES TEKSTIL
|
11,01 | 11,04 | 10,90 | ₺14.343.175,92 | %0,82 | 15:06 |
|
BLCYT
BILICI YATIRIM
|
22,00 | 22,22 | 21,74 | ₺14.230.618,06 | %0,82 | 15:06 |
|
ALKA
ALKIM KAGIT
|
9,02 | 9,08 | 8,89 | ₺14.220.696,25 | %1,01 | 15:06 |
|
SMART
SMARTIKS YAZILIM
|
24,90 | 25,10 | 24,72 | ₺14.208.032,40 | %0,48 | 15:06 |
|
YYLGD
YAYLA GIDA
|
10,67 | 10,72 | 10,57 | ₺14.165.168,10 | %0,47 | 15:07 |
|
DARDL
DARDANEL
|
1,93 | 1,94 | 1,90 | ₺14.034.364,02 | %1,05 | 15:07 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,03 | 6,02 | ₺14.013.274,29 | %0,17 | 15:07 |
|
OZRDN
OZERDEN AMBALAJ
|
34,28 | 36,36 | 32,02 | ₺13.838.483,90 | %1,78 | 15:04 |
|
KONYA
KONYA CIMENTO
|
3.777,50 | 3.822,50 | 3.765,00 | ₺13.784.112,50 | %-0,20 | 15:07 |
|
OBASE
OBASE BILGISAYAR
|
40,44 | 41,50 | 39,98 | ₺13.336.392,72 | %0,20 | 15:05 |
|
PSDTC
PERGAMON DIS TICARET
|
126,90 | 128,50 | 125,80 | ₺13.325.574,40 | %-0,39 | 15:05 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,16 | 4,19 | 4,05 | ₺13.305.501,95 | %1,71 | 15:05 |
|
PLTUR
PLATFORM TURIZM
|
22,36 | 22,64 | 22,06 | ₺13.304.577,46 | %0,72 | 15:07 |
|
ARASE
DOGU ARAS ENERJI
|
122,20 | 122,70 | 119,30 | ₺13.132.120,40 | %0,25 | 15:07 |
|
INGRM
INGRAM BILISIM
|
404,50 | 413,25 | 403,25 | ₺13.042.588,50 | %-0,06 | 15:06 |
|
IZINV
IZ YATIRIM HOLDING
|
61,10 | 61,40 | 60,20 | ₺12.993.912,65 | %-0,16 | 15:07 |
|
OZKGY
OZAK GMYO
|
13,64 | 13,78 | 13,62 | ₺12.963.941,71 | %-0,80 | 15:00 |
|
PAGYO
PANORA GMYO
|
162,90 | 165,60 | 161,00 | ₺12.834.926,10 | %-0,06 | 15:05 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.112,50 | 3.112,50 | 3.112,50 | ₺12.814.162,50 | %-9,98 | 15:06 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,13 | 4,18 | 4,11 | ₺12.787.277,07 | %0,00 | 15:07 |
|
BEGYO
BATI EGE GMYO
|
3,78 | 3,82 | 3,74 | ₺12.464.445,55 | %0,53 | 15:07 |
|
TUCLK
TUGCELIK
|
3,93 | 3,94 | 3,90 | ₺12.346.971,34 | %0,26 | 15:06 |
|
PETUN
PINAR ET VE UN
|
11,36 | 11,43 | 11,17 | ₺12.306.951,30 | %0,62 | 15:07 |
|
LRSHO
LORAS HOLDING
|
2,92 | 2,94 | 2,90 | ₺12.220.853,40 | %0,00 | 15:07 |
|
FADE
FADE GIDA
|
15,45 | 15,70 | 15,35 | ₺12.171.238,93 | %0,32 | 15:03 |
|
HURGZ
HURRIYET GZT.
|
6,28 | 6,36 | 6,25 | ₺12.122.466,00 | %-0,32 | 15:07 |
|
AVGYO
AVRASYA GMYO
|
14,89 | 16,00 | 14,35 | ₺12.064.360,24 | %-1,19 | 15:07 |
|
PENGD
PENGUEN GIDA
|
10,60 | 10,79 | 10,50 | ₺12.019.010,51 | %0,00 | 15:07 |
|
PRDGS
PARDUS GIRISIM
|
6,60 | 6,76 | 6,59 | ₺11.916.147,00 | %-1,20 | 15:07 |
|
SANEL
SANEL MUHENDISLIK
|
84,05 | 84,05 | 83,40 | ₺11.881.358,40 | %0,78 | 13:55 |
|
YKSLN
YUKSELEN CELIK
|
3,20 | 3,23 | 3,15 | ₺11.686.958,60 | %0,95 | 15:07 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,60 | 23,98 | 23,42 | ₺11.600.761,12 | %-0,51 | 15:06 |
|
BMSCH
BMS CELIK HASIR
|
13,36 | 13,80 | 13,25 | ₺11.588.325,35 | %-0,22 | 15:07 |
|
GOZDE
GOZDE GIRISIM
|
22,88 | 23,14 | 22,72 | ₺11.484.354,12 | %0,09 | 15:07 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,84 | 14,03 | 13,77 | ₺11.441.802,71 | %-0,43 | 15:04 |
|
NETAS
NETAS TELEKOM.
|
62,05 | 63,15 | 61,75 | ₺11.341.552,30 | %-0,48 | 15:07 |
|
ACSEL
ACIPAYAM SELULOZ
|
129,20 | 130,00 | 128,00 | ₺11.324.791,90 | %0,23 | 15:07 |
|
OZGYO
OZDERICI GMYO
|
2,12 | 2,15 | 2,11 | ₺11.296.212,36 | %-0,47 | 15:07 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,36 | 33,86 | 33,20 | ₺11.258.754,64 | %-0,71 | 15:07 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,58 | 35,00 | 34,46 | ₺11.144.246,86 | %0,00 | 15:07 |
|
GARFA
GARANTI FAKTORING
|
26,56 | 26,66 | 26,38 | ₺11.107.939,28 | %0,53 | 15:07 |
|
ARZUM
ARZUM EV ALETLERI
|
1,91 | 1,93 | 1,90 | ₺11.001.456,08 | %0,53 | 15:07 |
|
ASUZU
ANADOLU ISUZU
|
52,85 | 53,30 | 52,20 | ₺10.937.821,35 | %0,38 | 15:07 |
|
TBORG
T.TUBORG
|
124,60 | 125,80 | 124,20 | ₺10.916.548,80 | %-1,03 | 15:07 |
|
DGATE
DATAGATE BILGISAYAR
|
102,90 | 107,70 | 102,50 | ₺10.830.668,60 | %-2,92 | 15:07 |
|
BESLR
BESLER GIDA
|
12,94 | 12,98 | 12,86 | ₺10.749.363,88 | %0,23 | 15:07 |
|
KRSTL
KRISTAL KOLA
|
10,24 | 10,26 | 10,12 | ₺10.734.967,28 | %0,99 | 15:05 |
|
AFYON
AFYON CIMENTO
|
12,85 | 12,94 | 12,81 | ₺10.723.544,06 | %-0,77 | 15:07 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,60 | 83,95 | 82,90 | ₺10.638.347,20 | %0,48 | 15:07 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
243,10 | 253,00 | 232,30 | ₺10.567.421,30 | %4,11 | 15:07 |
|
KNFRT
KONFRUT TARIM
|
11,97 | 12,02 | 11,82 | ₺10.539.681,84 | %0,67 | 15:07 |
|
OZYSR
OZYASAR TEL
|
12,59 | 12,75 | 12,49 | ₺10.498.255,09 | %-1,41 | 15:07 |
|
BIENY
BIEN YAPI URUNLERI
|
21,10 | 21,18 | 20,92 | ₺10.169.859,48 | %0,76 | 15:07 |
|
PINSU
PINAR SU
|
10,43 | 10,49 | 10,28 | ₺10.162.241,96 | %0,77 | 15:06 |
|
PAMEL
PAMEL ELEKTRIK
|
82,60 | 83,45 | 81,65 | ₺10.015.225,05 | %0,49 | 15:07 |
|
BOSSA
BOSSA
|
6,38 | 6,53 | 6,37 | ₺9.946.376,25 | %-0,93 | 15:06 |
|
RUBNS
RUBENIS TEKSTIL
|
21,70 | 21,98 | 21,34 | ₺9.873.978,42 | %0,65 | 15:04 |
|
EYGYO
EYG GMYO
|
2,35 | 2,37 | 2,31 | ₺9.852.642,93 | %1,73 | 15:07 |
|
TLMAN
TRABZON LIMAN
|
85,65 | 86,50 | 84,70 | ₺9.792.984,90 | %0,06 | 15:07 |
|
EDIP
EDIP GAYRIMENKUL
|
38,00 | 38,94 | 37,94 | ₺9.726.119,10 | %-0,26 | 15:04 |
|
BURVA
BURCELIK VANA
|
886,50 | 899,50 | 850,00 | ₺9.639.053,00 | %1,20 | 14:55 |
|
MSGYO
MISTRAL GMYO
|
6,11 | 6,20 | 5,93 | ₺9.595.052,92 | %2,69 | 15:06 |
|
ARTMS
ARTEMIS HALI
|
42,00 | 42,50 | 41,74 | ₺9.477.667,14 | %0,43 | 15:01 |
|
DYOBY
DYO BOYA
|
13,45 | 13,60 | 13,43 | ₺9.477.062,68 | %-0,37 | 15:07 |
|
YATAS
YATAS
|
36,96 | 37,34 | 36,72 | ₺9.469.735,34 | %0,00 | 15:07 |
|
YUNSA
YUNSA
|
9,00 | 9,07 | 8,95 | ₺9.237.921,51 | %-0,22 | 15:04 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 302,00 | 302,00 | ₺9.233.650,00 | %0,00 | 13:55 |
|
GEDZA
GEDIZ AMBALAJ
|
29,50 | 30,16 | 29,22 | ₺9.205.882,02 | %1,51 | 15:07 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,12 | 15,21 | 14,95 | ₺9.140.274,45 | %0,47 | 15:00 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,55 | 12,64 | 12,32 | ₺9.057.803,43 | %-1,26 | 14:58 |
|
GOLTS
GOLTAS CIMENTO
|
315,00 | 316,25 | 314,50 | ₺9.046.907,75 | %-0,16 | 15:05 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,30 | 1,27 | ₺8.850.845,00 | %0,78 | 15:07 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,60 | 30,12 | 29,52 | ₺8.723.546,06 | %-1,46 | 15:07 |
|
RAYSG
RAY SIGORTA
|
174,90 | 175,50 | 173,30 | ₺8.549.411,90 | %0,52 | 15:06 |
|
HATEK
HATAY TEKSTIL
|
15,24 | 15,36 | 15,11 | ₺8.507.348,96 | %-0,33 | 15:06 |
|
EPLAS
EGEPLAST
|
5,40 | 5,47 | 5,39 | ₺8.411.846,38 | %-0,37 | 15:07 |
|
SAMAT
SARAY MATBAACILIK
|
5,99 | 6,09 | 5,80 | ₺8.124.002,33 | %1,87 | 15:07 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,25 | 82,85 | 81,00 | ₺7.841.835,30 | %1,11 | 15:06 |
|
HTTBT
HITIT BILGISAYAR
|
37,40 | 37,70 | 37,16 | ₺7.787.514,62 | %-0,53 | 15:07 |
|
TDGYO
TREND GMYO
|
15,43 | 15,59 | 15,15 | ₺7.766.025,89 | %0,85 | 15:05 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,31 | 1,28 | ₺7.743.373,33 | %0,78 | 15:07 |
|
AKSGY
AKIS GMYO
|
9,49 | 9,60 | 9,43 | ₺7.570.886,99 | %-0,42 | 15:06 |
|
KUTPO
KUTAHYA PORSELEN
|
83,75 | 84,15 | 83,00 | ₺7.508.951,70 | %0,36 | 15:01 |
|
KUVVA
KUVVA GIDA
|
134,90 | 137,00 | 132,00 | ₺7.432.302,80 | %0,82 | 15:03 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,32 | 30,46 | 30,20 | ₺7.148.187,00 | %-0,07 | 15:07 |
|
BRMEN
BIRLIK MENSUCAT
|
18,29 | 18,29 | 18,20 | ₺7.112.452,30 | %-0,05 | 13:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,40 | 20,78 | 20,28 | ₺7.090.592,18 | %0,00 | 15:07 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,00 | 130,50 | 128,90 | ₺7.085.382,60 | %0,54 | 15:07 |
|
INTEM
INTEMA
|
262,50 | 264,75 | 260,50 | ₺7.055.706,75 | %0,48 | 15:07 |
|
BEYAZ
BEYAZ FILO
|
23,90 | 24,14 | 23,70 | ₺7.003.517,20 | %0,42 | 15:07 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,40 | 12,49 | 12,27 | ₺6.791.379,10 | %0,81 | 15:06 |
|
DERIM
DERIMOD
|
37,02 | 38,00 | 36,90 | ₺6.562.021,28 | %-1,54 | 15:07 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,53 | 2,49 | ₺6.559.899,67 | %0,40 | 15:07 |
|
KZGYO
KUZUGRUP GMYO
|
21,22 | 21,36 | 21,12 | ₺6.530.151,82 | %0,28 | 15:06 |
|
BNTAS
BANTAS AMBALAJ
|
6,01 | 6,04 | 5,97 | ₺6.488.881,00 | %0,17 | 15:07 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,43 | 2,50 | 2,39 | ₺6.241.399,40 | %0,00 | 15:04 |
|
PKENT
PETROKENT TURIZM
|
137,00 | 137,90 | 136,90 | ₺6.091.825,80 | %-0,65 | 15:07 |
|
ISFIN
IS FIN.KIR.
|
19,40 | 19,42 | 19,25 | ₺6.021.434,20 | %0,15 | 15:07 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22 | 13,30 | 13,20 | ₺6.001.973,85 | %-0,60 | 15:06 |
|
MHRGY
MHR GMYO
|
3,58 | 3,59 | 3,50 | ₺5.823.557,47 | %1,42 | 15:06 |
|
ZRGYO
ZIRAAT GMYO
|
17,44 | 17,53 | 17,37 | ₺5.712.320,06 | %0,46 | 15:05 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,68 | 10,78 | 10,17 | ₺5.647.375,07 | %0,09 | 15:04 |
|
UFUK
UFUK YATIRIM
|
1.694,00 | 1.720,00 | 1.690,00 | ₺5.605.416,00 | %-0,06 | 15:00 |
|
VKFYO
VAKIF YAT. ORT.
|
27,10 | 27,36 | 26,40 | ₺5.605.360,92 | %-2,73 | 15:07 |
|
NUGYO
NUROL GMYO
|
9,16 | 9,27 | 9,13 | ₺5.584.783,88 | %-0,33 | 15:07 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,89 | 8,98 | 8,73 | ₺5.544.860,86 | %0,34 | 15:05 |
|
BRISA
BRISA
|
79,70 | 80,85 | 79,60 | ₺5.436.318,15 | %-1,24 | 15:06 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺5.343.125,00 | %0,00 | 13:55 |
|
BAGFS
BAGFAS
|
24,84 | 25,00 | 24,40 | ₺5.245.280,30 | %1,89 | 15:07 |
|
BUCIM
BURSA CIMENTO
|
5,30 | 5,32 | 5,28 | ₺5.126.044,94 | %-0,19 | 15:07 |
|
PARSN
PARSAN
|
80,90 | 81,35 | 79,90 | ₺4.938.504,85 | %0,94 | 15:07 |
|
DURDO
DURAN DOGAN BASIM
|
5,09 | 5,13 | 5,00 | ₺4.793.201,37 | %1,60 | 15:06 |
|
NUHCM
NUH CIMENTO
|
219,00 | 220,40 | 217,00 | ₺4.736.726,10 | %-0,64 | 15:07 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,16 | 46,50 | 46,04 | ₺4.655.227,16 | %-0,73 | 15:06 |
|
ATLAS
ATLAS YAT. ORT.
|
8,04 | 8,15 | 7,85 | ₺4.578.217,65 | %-1,11 | 15:06 |
|
FMIZP
F-M IZMIT PISTON
|
290,00 | 293,75 | 289,25 | ₺4.495.354,00 | %-0,34 | 15:03 |
|
ERSU
ERSU GIDA
|
23,22 | 24,00 | 22,14 | ₺4.445.774,82 | %3,11 | 15:02 |
|
DGGYO
DOGUS GMYO
|
40,10 | 43,46 | 39,10 | ₺4.404.860,60 | %-1,62 | 15:05 |
|
VKING
VIKING KAGIT
|
23,68 | 23,88 | 23,20 | ₺4.397.318,36 | %1,28 | 15:03 |
|
CUSAN
CUHADAROGLU METAL
|
22,82 | 23,22 | 22,80 | ₺4.312.422,98 | %-0,17 | 15:00 |
|
DESPC
DESPEC BILGISAYAR
|
40,68 | 41,02 | 40,02 | ₺4.301.603,00 | %0,20 | 15:05 |
|
LUKSK
LUKS KADIFE
|
98,50 | 99,25 | 98,10 | ₺4.285.667,75 | %-0,10 | 15:07 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,54 | 40,14 | 39,50 | ₺4.273.727,60 | %-1,79 | 15:07 |
|
BIZIM
BIZIM MAGAZALARI
|
24,86 | 25,06 | 24,78 | ₺4.260.161,64 | %-0,48 | 15:05 |
|
VAKKO
VAKKO TEKSTIL
|
69,75 | 70,90 | 69,60 | ₺4.229.138,35 | %-0,07 | 15:06 |
|
TSGYO
TSKB GMYO
|
6,29 | 6,40 | 6,25 | ₺4.227.413,55 | %0,00 | 15:06 |
|
ISYAT
IS YAT. ORT.
|
7,88 | 7,93 | 7,84 | ₺4.175.827,42 | %0,00 | 15:06 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,54 | 27,82 | 27,42 | ₺4.065.122,10 | %-0,29 | 15:06 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,12 | 23,32 | 23,08 | ₺4.020.819,16 | %-0,17 | 15:07 |
|
ATAKP
ATAKEY PATATES
|
51,00 | 51,60 | 50,75 | ₺3.970.954,45 | %-0,20 | 15:02 |
|
EUYO
EURO YAT. ORT.
|
4,85 | 4,92 | 4,75 | ₺3.888.388,20 | %-0,61 | 15:05 |
|
MNDTR
MONDI TURKEY
|
5,52 | 5,57 | 5,47 | ₺3.865.997,15 | %-0,54 | 15:04 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,41 | 13,59 | 12,90 | ₺3.732.539,12 | %1,21 | 15:07 |
|
SEKUR
SEKURO PLASTIK
|
11,40 | 11,43 | 11,40 | ₺3.666.069,74 | %0,62 | 13:55 |
|
KRVGD
KERVAN GIDA
|
2,72 | 2,73 | 2,69 | ₺3.478.702,91 | %0,37 | 15:07 |
|
SONME
SONMEZ FILAMENT
|
132,00 | 135,50 | 126,20 | ₺3.440.481,70 | %0,08 | 14:59 |
|
BALAT
BALATACILAR BALATACILIK
|
81,70 | 81,70 | 78,10 | ₺3.374.126,60 | %4,61 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,45 | 2,48 | 2,42 | ₺3.315.082,43 | %-1,21 | 15:05 |
|
AKMGY
AKMERKEZ GMYO
|
246,30 | 248,10 | 245,00 | ₺3.290.304,90 | %-0,32 | 15:02 |
|
SANKO
SANKO PAZARLAMA
|
20,32 | 20,62 | 20,20 | ₺3.281.993,74 | %-0,10 | 15:07 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,46 | 2,48 | 2,42 | ₺3.219.655,74 | %0,41 | 15:07 |
|
RODRG
RODRIGO TEKSTIL
|
25,50 | 26,10 | 24,88 | ₺3.209.715,80 | %0,24 | 15:04 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,31 | 4,32 | 4,18 | ₺3.123.922,03 | %0,70 | 15:01 |
|
|
ENPRA
ENPARA BANK
|
62,15 | 62,15 | 61,60 | ₺3.117.650,25 | %-0,64 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
16,10 | 16,39 | 15,95 | ₺2.986.785,89 | %0,12 | 15:04 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,08 | 14,22 | 13,71 | ₺2.932.554,06 | %-0,98 | 14:54 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,00 | ₺2.849.332,15 | %0,49 | 13:55 |
|
DESA
DESA DERI
|
10,41 | 10,48 | 10,39 | ₺2.750.169,78 | %-0,76 | 15:05 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,60 | 15,78 | 15,34 | ₺2.680.420,25 | %-0,13 | 15:05 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,20 | 23,32 | 22,80 | ₺2.663.007,62 | %0,61 | 15:05 |
|
BRKO
BIRKO MENSUCAT
|
12,50 | 12,99 | 12,50 | ₺2.638.665,94 | %-2,95 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,86 | 2,91 | 2,83 | ₺2.522.907,02 | %-2,05 | 15:06 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,39 | 8,55 | 8,16 | ₺2.481.341,03 | %-0,24 | 15:05 |
|
EGSER
EGE SERAMIK
|
2,96 | 2,99 | 2,92 | ₺2.480.483,96 | %0,34 | 15:07 |
|
MEPET
BREAK MOLA TURIZM
|
20,80 | 21,30 | 20,32 | ₺2.471.631,46 | %-0,86 | 15:07 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,34 | 1,36 | 1,33 | ₺2.408.957,39 | %-1,47 | 15:06 |
|
QNBTR
QNB BANK
|
207,20 | 207,20 | 207,00 | ₺2.382.511,00 | %-1,66 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
140,00 | 142,40 | 139,00 | ₺2.305.586,30 | %-2,10 | 15:07 |
|
YYAPI
YESIL YAPI
|
0,87 | 0,88 | 0,87 | ₺2.294.800,52 | %-1,14 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,71 | 6,71 | 6,69 | ₺2.274.963,87 | %0,30 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,52 | 45,52 | 45,22 | ₺2.245.157,50 | %-5,79 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
4,44 | 4,50 | 4,36 | ₺2.217.982,04 | %-1,11 | 15:00 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.540,00 | 13.565,00 | 13.405,00 | ₺2.189.505,00 | %0,30 | 15:06 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,96 | 27,12 | 26,80 | ₺2.171.127,04 | %0,22 | 15:07 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,13 | 7,16 | 7,04 | ₺2.156.633,14 | %0,42 | 15:04 |
|
KRTEK
KARSU TEKSTIL
|
22,12 | 22,98 | 21,84 | ₺2.124.960,94 | %-0,27 | 15:02 |
|
INTEK
INNOSA TEKNOLOJI
|
282,75 | 282,75 | 271,00 | ₺2.080.161,75 | %6,30 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,72 | 7,80 | 7,55 | ₺1.984.151,56 | %0,39 | 15:06 |
|
EKIZ
EKIZ KIMYA
|
68,20 | 68,20 | 65,60 | ₺1.916.117,60 | %-1,80 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
10,46 | 10,52 | 10,20 | ₺1.771.810,48 | %1,45 | 14:55 |
|
OYAYO
OYAK YAT. ORT.
|
46,54 | 47,40 | 46,02 | ₺1.734.761,10 | %0,34 | 15:02 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.705,00 | 2.780,00 | 2.705,00 | ₺1.568.395,00 | %-2,79 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
120,00 | 121,00 | 120,00 | ₺1.560.880,00 | %-3,23 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 487.500,00 | ₺1.487.500,00 | %8,70 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,23 | 19,52 | 19,23 | ₺1.486.827,71 | %0,42 | 13:55 |
|
ATAGY
ATA GMYO
|
12,04 | 12,10 | 11,68 | ₺1.477.208,95 | %3,08 | 14:45 |
|
KLNMA
T. KALKINMA BANK.
|
9,11 | 9,15 | 9,11 | ₺1.236.325,89 | %-2,04 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,58 | 7,68 | 7,31 | ₺1.206.991,71 | %1,07 | 15:04 |
|
CASA
CASA EMTIA PETROL
|
72,50 | 72,50 | 68,00 | ₺1.068.450,50 | %6,62 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
2,01 | 2,01 | 2,00 | ₺1.012.640,58 | %0,50 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
313,50 | 317,75 | 311,50 | ₺832.194,75 | %1,13 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,58 | 5,72 | 5,56 | ₺734.711,89 | %-1,24 | 15:05 |
|
KENT
KENT GIDA
|
355,50 | 355,50 | 355,50 | ₺717.043,50 | %0,00 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,00 | 22,06 | 21,90 | ₺685.506,98 | %0,46 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
58,75 | 58,75 | 58,65 | ₺679.624,30 | %-0,42 | 13:55 |
|
CMENT
CIMENTAS
|
295,00 | 299,75 | 295,00 | ₺664.084,75 | %-2,88 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
174,50 | 176,00 | 174,50 | ₺571.089,00 | %-0,85 | 13:55 |
|
YONGA
YONGA MOBILYA
|
51,00 | 51,70 | 51,00 | ₺569.168,70 | %-1,16 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
67,80 | 67,80 | 67,80 | ₺528.704,40 | %0,00 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
10,10 | 10,14 | 10,00 | ₺516.244,36 | %-0,39 | 14:42 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,50 | 31,60 | 31,50 | ₺476.600,60 | %-0,32 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,94 | 13,94 | 13,87 | ₺464.582,49 | %0,50 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,06 | 2,07 | 2,04 | ₺438.257,81 | %-0,48 | 15:04 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,67 | 15,68 | 15,67 | ₺410.344,37 | %-0,19 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,53 | 8,53 | 8,53 | ₺384.140,02 | %-0,12 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
152,10 | 154,40 | 152,10 | ₺106.734,60 | %1,47 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|