Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
334,75 | 349,00 | 333,00 | ₺7.213.439.673,75 | %-0,81 | 13:27 |
|
THYAO
TURK HAVA YOLLARI
|
302,75 | 302,75 | 298,25 | ₺5.560.639.597,25 | %1,17 | 13:27 |
|
ASELS
ASELSAN
|
330,25 | 336,75 | 329,00 | ₺4.833.013.238,00 | %-0,45 | 13:27 |
|
KCHOL
KOC HOLDING
|
208,10 | 210,80 | 206,60 | ₺3.398.617.300,10 | %0,97 | 13:27 |
|
GARAN
GARANTI BANKASI
|
148,60 | 148,90 | 144,30 | ₺3.362.171.716,00 | %2,98 | 13:27 |
|
YKBNK
YAPI VE KREDI BANK.
|
38,02 | 38,12 | 37,34 | ₺3.301.326.450,44 | %2,09 | 13:27 |
|
ASTOR
ASTOR ENERJI
|
157,40 | 167,60 | 156,00 | ₺3.190.447.933,50 | %-2,54 | 13:27 |
|
AKBNK
AKBANK
|
69,75 | 69,85 | 68,75 | ₺3.067.997.233,80 | %1,60 | 13:27 |
|
ISCTR
IS BANKASI (C)
|
13,52 | 13,58 | 13,30 | ₺2.336.664.986,28 | %1,73 | 13:27 |
|
BIMAS
BIM MAGAZALAR
|
374,75 | 378,75 | 370,25 | ₺2.308.481.443,25 | %0,81 | 13:27 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
5,15 | 5,34 | 4,99 | ₺1.946.407.630,86 | %5,97 | 13:27 |
|
EREGL
EREGLI DEMIR CELIK
|
31,80 | 32,04 | 31,28 | ₺1.811.618.951,90 | %2,38 | 13:27 |
|
TCELL
TURKCELL
|
91,05 | 91,65 | 90,20 | ₺1.651.357.464,85 | %1,17 | 13:27 |
|
SAHOL
SABANCI HOLDING
|
86,50 | 87,80 | 86,10 | ₺1.602.073.235,20 | %-0,92 | 13:27 |
|
BRSAN
BORUSAN BORU SANAYI
|
671,50 | 710,00 | 665,00 | ₺1.411.542.794,00 | %-1,54 | 13:27 |
|
TRALT
TURK ALTIN ISLETMELERI
|
39,20 | 39,28 | 38,20 | ₺1.297.382.570,34 | %2,78 | 13:27 |
|
ENKAI
ENKA INSAAT
|
78,60 | 78,90 | 76,70 | ₺1.221.703.200,30 | %-2,78 | 13:27 |
|
EKGYO
EMLAK KONUT GMYO
|
17,98 | 18,20 | 17,44 | ₺1.025.660.956,47 | %1,81 | 13:27 |
|
SASA
SASA POLYESTER
|
1,61 | 1,62 | 1,58 | ₺961.548.615,57 | %1,90 | 13:27 |
|
KRDMD
KARDEMIR (D)
|
36,66 | 36,98 | 36,44 | ₺953.037.279,68 | %1,38 | 13:27 |
|
FROTO
FORD OTOSAN
|
72,85 | 74,45 | 72,15 | ₺781.911.623,20 | %-0,41 | 13:27 |
|
MGROS
MIGROS TICARET
|
475,25 | 476,50 | 465,75 | ₺754.085.241,75 | %1,39 | 13:27 |
|
TOASO
TOFAS OTO. FAB.
|
241,30 | 243,70 | 237,40 | ₺695.257.995,40 | %-0,70 | 13:27 |
|
PETKM
PETKIM
|
16,47 | 16,60 | 16,40 | ₺635.181.828,28 | %0,86 | 13:27 |
|
TTKOM
TURK TELEKOM
|
49,04 | 49,14 | 48,16 | ₺598.935.366,50 | %1,83 | 13:27 |
|
SISE
SISE CAM
|
35,02 | 35,06 | 34,26 | ₺578.378.988,46 | %2,28 | 13:27 |
|
VAKBN
VAKIFLAR BANKASI
|
33,40 | 33,56 | 33,02 | ₺556.818.950,16 | %1,03 | 13:27 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
28,20 | 28,20 | 26,64 | ₺541.545.594,64 | %9,98 | 13:25 |
|
HEDEF
HEDEF HOLDING
|
7,90 | 8,05 | 7,29 | ₺528.425.468,51 | %4,36 | 13:27 |
|
GUBRF
GUBRE FABRIK.
|
303,00 | 303,00 | 290,50 | ₺486.923.482,00 | %4,75 | 13:27 |
|
PGSUS
PEGASUS
|
142,40 | 143,80 | 141,50 | ₺455.731.020,90 | %0,56 | 13:27 |
|
HALKB
T. HALK BANKASI
|
42,84 | 42,88 | 41,26 | ₺395.474.855,98 | %4,39 | 13:27 |
|
AYGAZ
AYGAZ
|
262,25 | 278,25 | 260,50 | ₺374.554.862,00 | %-2,05 | 13:27 |
|
EUPWR
EUROPOWER ENERJI
|
45,00 | 45,00 | 42,40 | ₺350.803.514,02 | %7,14 | 13:27 |
|
TAVHL
TAV HAVALIMANLARI
|
300,25 | 300,50 | 294,00 | ₺348.099.381,50 | %1,95 | 13:27 |
|
TURSG
TURKIYE SIGORTA
|
3,38 | 3,46 | 3,32 | ₺331.156.927,47 | %0,90 | 13:27 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,76 | 72,17 | 71,56 | ₺325.046.288,96 | %0,43 | 13:27 |
|
CVKMD
CVK MADEN
|
14,61 | 14,98 | 14,50 | ₺321.189.582,95 | %0,48 | 13:27 |
|
AEFES
ANADOLU EFES
|
16,90 | 17,11 | 16,70 | ₺313.277.777,53 | %0,30 | 13:27 |
|
ULKER
ULKER BISKUVI
|
78,45 | 79,75 | 77,55 | ₺308.713.767,10 | %-4,50 | 13:27 |
|
SOKM
SOK MARKETLER TICARET
|
47,36 | 48,74 | 46,22 | ₺305.455.009,18 | %-2,23 | 13:27 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
60,95 | 61,65 | 59,10 | ₺304.700.295,50 | %4,37 | 13:27 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
128,50 | 131,40 | 120,20 | ₺292.911.042,00 | %7,53 | 13:27 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
113,10 | 113,60 | 111,20 | ₺288.800.364,20 | %1,07 | 13:27 |
|
KARCL
KARDEMIR CELIK
|
38,06 | 38,06 | 34,86 | ₺278.142.336,88 | %10,00 | 13:26 |
|
SKBNK
SEKERBANK
|
3,90 | 3,91 | 3,70 | ₺275.668.885,01 | %6,56 | 13:27 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
104,50 | 106,30 | 101,00 | ₺247.753.213,40 | %3,47 | 13:27 |
|
NETCD
NETCAD YAZILIM
|
97,55 | 99,45 | 93,50 | ₺245.227.558,60 | %5,01 | 13:27 |
|
TKFEN
TEKFEN HOLDING
|
192,10 | 194,40 | 188,40 | ₺242.473.669,10 | %1,64 | 13:27 |
|
CWENE
CW ENERJI
|
18,27 | 18,72 | 18,12 | ₺229.511.081,52 | %0,50 | 13:27 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,93 | 1,95 | 1,87 | ₺224.772.111,65 | %2,66 | 13:27 |
|
ENJSA
ENERJISA ENERJI
|
121,80 | 124,00 | 121,40 | ₺221.560.257,70 | %-0,16 | 13:27 |
|
EFOR
EFOR YATIRIM
|
13,29 | 13,34 | 12,22 | ₺217.701.356,12 | %7,52 | 13:27 |
|
GLRMK
GULERMAK AGIR SANAYI
|
123,70 | 125,80 | 120,80 | ₺216.781.628,10 | %2,91 | 13:27 |
|
ODINE
ODINE TEKNOLOJI
|
63,25 | 65,75 | 59,80 | ₺214.669.456,60 | %5,24 | 13:27 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,26 | 1,26 | 1,20 | ₺214.299.790,17 | %9,57 | 13:27 |
|
ENERY
ENERYA ENERJI
|
14,10 | 14,16 | 14,02 | ₺212.281.014,34 | %0,36 | 13:27 |
|
TCKRC
KIRAC GALVANIZ
|
127,20 | 128,90 | 123,90 | ₺186.139.904,20 | %2,58 | 13:26 |
|
OZATD
OZATA DENIZCILIK
|
91,90 | 91,90 | 91,90 | ₺184.646.031,40 | %-9,99 | 13:27 |
|
MIATK
MIA TEKNOLOJI
|
24,80 | 25,22 | 24,40 | ₺179.337.079,68 | %2,65 | 13:27 |
|
AKSEN
AKSA ENERJI
|
69,10 | 71,25 | 68,85 | ₺170.788.178,35 | %0,80 | 13:27 |
|
DOAS
DOGUS OTOMOTIV
|
136,90 | 137,30 | 134,40 | ₺168.524.168,90 | %1,56 | 13:27 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
17,19 | 17,47 | 15,20 | ₺167.796.463,16 | %7,64 | 13:27 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
38,20 | 38,44 | 36,70 | ₺165.088.537,94 | %5,82 | 13:27 |
|
RYSAS
REYSAS LOJISTIK
|
26,58 | 27,90 | 26,06 | ₺158.524.060,24 | %-2,78 | 13:26 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
175,20 | 175,90 | 170,70 | ₺157.769.873,90 | %2,70 | 13:27 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
30,68 | 30,68 | 27,90 | ₺155.712.521,84 | %9,96 | 13:27 |
|
KRDMB
KARDEMIR (B)
|
57,70 | 60,40 | 56,25 | ₺153.729.331,10 | %-4,31 | 13:27 |
|
SARAE
SA-RA ENERJI
|
33,28 | 34,36 | 32,24 | ₺151.695.509,50 | %4,26 | 13:27 |
|
DOHOL
DOGAN HOLDING
|
18,00 | 18,22 | 17,90 | ₺150.749.595,25 | %-0,11 | 13:27 |
|
EMPAE
EMPA ELEKTRONIK
|
39,46 | 40,78 | 38,50 | ₺146.400.259,80 | %6,42 | 13:27 |
|
MOGAN
MOGAN ENERJI
|
8,61 | 8,85 | 8,30 | ₺145.385.992,17 | %-0,46 | 13:27 |
|
METEN
METGUN ENERJI
|
20,98 | 21,68 | 20,76 | ₺145.004.552,94 | %-2,33 | 13:27 |
|
ALARK
ALARKO HOLDING
|
101,50 | 102,80 | 100,10 | ₺142.879.343,90 | %-0,29 | 13:27 |
|
ARASE
DOGU ARAS ENERJI
|
72,85 | 74,85 | 72,85 | ₺130.948.283,25 | %-9,95 | 13:27 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
58,45 | 59,60 | 54,90 | ₺130.835.527,15 | %2,10 | 13:27 |
|
INFO
INFO YATIRIM
|
0,74 | 0,77 | 0,68 | ₺130.473.696,99 | %5,71 | 13:27 |
|
KARTN
KARTONSAN
|
112,20 | 118,10 | 110,00 | ₺129.350.145,30 | %-2,60 | 13:27 |
|
GEREL
GERSAN ELEKTRIK
|
22,02 | 22,94 | 21,60 | ₺128.559.130,96 | %-0,90 | 13:27 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
47,02 | 48,30 | 46,80 | ₺126.329.006,20 | %1,21 | 13:27 |
|
BSOKE
BATICIM CIMENTO
|
5,77 | 5,87 | 5,23 | ₺124.113.432,28 | %8,05 | 13:27 |
|
DSTKF
DESTEK FINANS FAKTORING
|
73,00 | 74,90 | 71,00 | ₺123.687.131,60 | %3,40 | 13:27 |
|
CCOLA
COCA COLA ICECEK
|
74,15 | 74,60 | 72,75 | ₺121.904.970,05 | %1,23 | 13:27 |
|
OYAKC
OYAK CIMENTO
|
19,49 | 19,74 | 19,42 | ₺121.618.161,87 | %0,00 | 13:26 |
|
OZSUB
OZSU BALIK
|
32,98 | 35,06 | 32,76 | ₺121.177.636,44 | %-9,40 | 13:27 |
|
CEMZY
CEM ZEYTIN
|
6,51 | 6,68 | 6,26 | ₺115.860.409,57 | %-1,36 | 13:27 |
|
KUYAS
KUYAS YATIRIM
|
8,88 | 9,34 | 8,68 | ₺114.762.351,87 | %1,83 | 13:26 |
|
CRFSA
CARREFOURSA
|
149,10 | 154,70 | 144,70 | ₺114.215.630,40 | %4,05 | 13:27 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,86 | 7,95 | 7,58 | ₺107.859.558,24 | %5,50 | 13:27 |
|
HEKTS
HEKTAS
|
1,78 | 1,79 | 1,69 | ₺103.123.449,53 | %1,14 | 13:27 |
|
SELEC
SELCUK ECZA DEPOSU
|
73,40 | 76,15 | 72,75 | ₺102.590.287,80 | %-0,20 | 13:27 |
|
BALSU
BALSU GIDA
|
7,92 | 7,93 | 7,64 | ₺100.883.103,54 | %2,99 | 13:27 |
|
AKSA
AKSA
|
10,17 | 10,24 | 9,97 | ₺98.455.021,44 | %2,11 | 13:26 |
|
TSKB
T.S.K.B.
|
10,32 | 10,45 | 10,27 | ₺97.451.527,46 | %0,10 | 13:27 |
|
GENIL
GEN ILAC
|
4,42 | 4,53 | 4,31 | ₺96.600.589,29 | %2,79 | 13:26 |
|
DOFRB
DOF ROBOTIK
|
60,65 | 63,25 | 60,20 | ₺93.240.164,90 | %1,34 | 13:27 |
|
MPARK
MLP SAGLIK
|
432,50 | 436,00 | 426,00 | ₺90.603.112,25 | %1,29 | 13:27 |
|
PEKGY
PEKER GMYO
|
1,05 | 1,05 | 0,98 | ₺89.030.160,94 | %9,38 | 13:25 |
|
CANTE
CAN2 TERMIK
|
1,02 | 1,03 | 0,99 | ₺85.024.009,77 | %3,03 | 13:26 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,03 | 16,11 | 15,57 | ₺84.588.504,18 | %-1,96 | 13:26 |
|
GOKNR
GOKNUR GIDA
|
12,69 | 12,98 | 12,57 | ₺83.561.862,41 | %-6,28 | 13:26 |
|
MEGMT
MEGA METAL
|
3,77 | 3,84 | 3,59 | ₺82.047.295,09 | %3,29 | 13:27 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,95 | 9,17 | 8,77 | ₺81.772.553,43 | %1,82 | 13:25 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,66 | 6,66 | 6,09 | ₺81.520.556,89 | %9,90 | 13:26 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,44 | 19,80 | 19,15 | ₺80.664.347,42 | %-0,82 | 13:27 |
|
DMRGD
DMR UNLU MAMULLER
|
7,41 | 7,52 | 7,31 | ₺79.513.209,92 | %-2,11 | 13:26 |
|
DAPGM
DAP GAYRIMENKUL
|
2,45 | 2,60 | 2,41 | ₺79.372.562,47 | %0,41 | 13:27 |
|
CIMSA
CIMSA
|
42,52 | 42,82 | 42,22 | ₺76.626.570,16 | %0,09 | 13:26 |
|
PAHOL
PASIFIK HOLDING
|
0,81 | 0,83 | 0,78 | ₺75.061.589,70 | %5,19 | 13:26 |
|
AKFIS
AKFEN INSAAT
|
14,00 | 14,21 | 13,43 | ₺75.050.333,14 | %4,48 | 13:26 |
|
KLRHO
KILER HOLDING
|
10,68 | 11,02 | 10,44 | ₺75.031.725,67 | %2,50 | 13:27 |
|
MAVI
MAVI GIYIM
|
35,90 | 36,24 | 35,68 | ₺74.554.884,36 | %-0,77 | 13:27 |
|
KARSN
KARSAN OTOMOTIV
|
7,70 | 7,85 | 7,43 | ₺74.460.214,71 | %-2,53 | 13:26 |
|
ATATP
ATP YAZILIM
|
226,40 | 231,90 | 222,60 | ₺72.924.904,40 | %2,40 | 13:27 |
|
SNGYO
SINPAS GMYO
|
2,73 | 2,73 | 2,61 | ₺70.896.350,29 | %9,64 | 13:26 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,14 | 3,19 | 3,01 | ₺69.114.610,61 | %5,02 | 13:26 |
|
LIDER
LDR TURIZM
|
7,66 | 8,02 | 7,64 | ₺68.979.114,73 | %-3,04 | 13:27 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,36 | 4,44 | 4,19 | ₺68.601.091,74 | %7,65 | 13:27 |
|
INTET
INTETRA TEKNOLOJI
|
45,60 | 46,62 | 45,00 | ₺67.305.674,44 | %2,52 | 13:26 |
|
MAGEN
MARGUN ENERJI
|
5,50 | 5,82 | 5,44 | ₺67.036.384,10 | %2,61 | 13:27 |
|
ORZAX
ORZAKS ILAC
|
66,35 | 68,30 | 65,00 | ₺66.371.538,50 | %-0,82 | 13:26 |
|
CATES
CATES ELEKTRIK
|
28,74 | 30,26 | 26,80 | ₺66.248.624,30 | %4,43 | 13:27 |
|
YATAS
YATAS
|
23,44 | 23,78 | 23,32 | ₺65.498.101,04 | %-6,76 | 13:27 |
|
KPEKS
KAPEKS KIMYA
|
50,20 | 52,15 | 47,46 | ₺64.743.579,51 | %5,37 | 13:27 |
|
ALTNY
ALTINAY SAVUNMA
|
10,99 | 11,22 | 10,97 | ₺64.653.831,34 | %0,18 | 13:27 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.727,00 | 1.765,00 | 1.601,00 | ₺64.137.119,00 | %1,11 | 13:26 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,72 | 47,38 | 46,70 | ₺63.486.404,06 | %-0,21 | 13:27 |
|
AYDEM
AYDEM ENERJI
|
23,32 | 23,68 | 22,48 | ₺63.439.492,04 | %3,74 | 13:27 |
|
HATSN
HATSAN GEMI
|
26,84 | 26,94 | 25,76 | ₺62.949.360,26 | %4,19 | 13:27 |
|
ODAS
ODAS ELEKTRIK
|
4,85 | 4,94 | 4,84 | ₺62.478.219,29 | %0,21 | 13:27 |
|
CELHA
CELIK HALAT
|
30,62 | 30,86 | 29,10 | ₺61.983.224,92 | %5,37 | 13:27 |
|
GUNDG
GUNDOGDU GIDA
|
79,35 | 79,35 | 68,40 | ₺61.631.020,45 | %9,98 | 13:21 |
|
INDES
INDEKS BILGISAYAR
|
11,95 | 11,97 | 11,45 | ₺61.178.418,16 | %5,29 | 13:27 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,87 | 0,83 | ₺60.788.337,93 | %-1,18 | 13:27 |
|
OTKAR
OTOKAR
|
306,50 | 311,25 | 305,50 | ₺60.650.903,00 | %0,00 | 13:27 |
|
ZERGY
ZERAY GMYO
|
5,07 | 5,16 | 5,03 | ₺59.316.994,09 | %0,40 | 13:27 |
|
PSGYO
PASIFIK GMYO
|
1,44 | 1,46 | 1,35 | ₺59.181.758,85 | %6,67 | 13:27 |
|
KRDMA
KARDEMIR (A)
|
32,04 | 32,50 | 31,82 | ₺58.745.133,96 | %1,07 | 13:27 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,03 | 4,06 | 3,94 | ₺58.345.288,47 | %2,28 | 13:27 |
|
ADESE
ADESE GAYRIMENKUL
|
0,57 | 0,57 | 0,53 | ₺57.928.670,13 | %9,62 | 13:27 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,37 | 7,54 | 7,17 | ₺57.707.083,75 | %3,80 | 13:26 |
|
BORLS
BORLEASE OTOMOTIV
|
1,96 | 2,05 | 1,87 | ₺56.717.588,55 | %4,81 | 13:25 |
|
KBORU
KUZEY BORU
|
11,12 | 11,37 | 10,75 | ₺56.080.508,09 | %3,06 | 13:26 |
|
KZBGY
KIZILBUK GYO
|
1,27 | 1,27 | 1,23 | ₺55.704.694,43 | %9,48 | 13:23 |
|
TABGD
TAB GIDA
|
202,40 | 205,70 | 200,80 | ₺55.520.809,90 | %-0,83 | 13:27 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,46 | 3,57 | 3,38 | ₺55.304.385,97 | %-6,49 | 13:27 |
|
BAHKM
BAHADIR KIMYA
|
134,50 | 136,40 | 131,50 | ₺54.575.053,30 | %2,28 | 13:27 |
|
VAKFA
VAKIF FAKTORING
|
9,32 | 9,83 | 9,11 | ₺54.054.163,40 | %-3,92 | 13:26 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
34,62 | 37,36 | 33,16 | ₺53.966.379,30 | %1,17 | 13:27 |
|
FZLGY
FUZUL GMYO
|
6,00 | 6,12 | 5,84 | ₺53.897.928,91 | %1,87 | 13:27 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.293,00 | 1.335,00 | 1.280,00 | ₺52.761.078,00 | %-1,37 | 13:27 |
|
ECILC
ECZACIBASI ILAC
|
51,15 | 51,35 | 49,72 | ₺52.291.147,85 | %3,67 | 13:27 |
|
ISMEN
IS Y. MEN. DEG.
|
27,78 | 27,96 | 27,40 | ₺52.157.095,90 | %1,54 | 13:26 |
|
GRTHO
GRAINTURK HOLDING
|
72,45 | 73,30 | 69,00 | ₺51.889.604,75 | %-0,48 | 13:27 |
|
DEVA
DEVA HOLDING
|
80,95 | 87,20 | 80,55 | ₺51.064.492,15 | %0,56 | 13:27 |
|
BLUME
BLUME METAL KIMYA
|
29,62 | 30,46 | 28,22 | ₺51.011.465,92 | %5,18 | 13:26 |
|
VESTL
VESTEL
|
12,80 | 13,04 | 12,67 | ₺50.432.186,22 | %0,00 | 13:27 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,14 | 4,24 | 3,99 | ₺50.152.119,50 | %4,81 | 13:27 |
|
KRSTL
KRISTAL KOLA
|
5,93 | 6,06 | 5,89 | ₺50.099.966,27 | %-0,17 | 13:26 |
|
ANSGR
ANADOLU SIGORTA
|
22,92 | 23,06 | 22,74 | ₺49.830.016,30 | %0,17 | 13:26 |
|
MASFN
MASFEN ENERJI
|
36,98 | 37,18 | 35,54 | ₺49.765.849,30 | %3,59 | 13:27 |
|
IZFAS
IZMIR FIRCA
|
15,24 | 15,45 | 14,76 | ₺49.590.322,98 | %3,74 | 13:26 |
|
OBAMS
OBA MAKARNACILIK
|
3,76 | 3,88 | 3,71 | ₺49.081.802,74 | %1,35 | 13:27 |
|
USHOL
US YATIRIM HOLDING
|
65,30 | 67,60 | 63,35 | ₺48.352.375,80 | %-3,40 | 13:27 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,80 | 48,70 | 47,36 | ₺48.269.093,16 | %0,80 | 13:27 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,88 | 10,08 | 9,62 | ₺47.426.665,45 | %3,24 | 13:27 |
|
HDFGS
HEDEF GIRISIM
|
1,31 | 1,33 | 1,27 | ₺47.392.725,68 | %4,80 | 13:27 |
|
TUKAS
TUKAS
|
1,94 | 1,96 | 1,87 | ₺47.260.565,59 | %3,74 | 13:26 |
|
ARMGD
ARMADA GIDA
|
126,90 | 127,50 | 122,00 | ₺47.242.119,10 | %4,44 | 13:27 |
|
KCAER
KOCAER CELIK
|
10,25 | 10,49 | 10,22 | ₺46.969.207,68 | %1,08 | 13:27 |
|
KOCMT
KOC METALURJI
|
2,64 | 2,69 | 2,58 | ₺46.946.295,90 | %1,54 | 13:27 |
|
BMSTL
BMS BIRLESIK METAL
|
38,34 | 40,42 | 37,54 | ₺46.735.266,62 | %2,13 | 13:26 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
40,02 | 42,14 | 38,98 | ₺46.636.499,98 | %2,25 | 13:25 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,86 | 4,02 | 3,76 | ₺46.321.102,56 | %-0,26 | 13:27 |
|
FENER
FENERBAHCE FUTBOL
|
2,17 | 2,21 | 2,16 | ₺45.579.766,54 | %0,93 | 13:27 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
15,16 | 15,21 | 13,83 | ₺45.182.668,92 | %9,62 | 13:27 |
|
ANELE
ANEL ELEKTRIK
|
7,55 | 7,55 | 6,97 | ₺44.673.664,17 | %9,90 | 13:22 |
|
NTGAZ
NATURELGAZ
|
8,67 | 8,81 | 8,45 | ₺44.522.918,58 | %2,60 | 13:27 |
|
ULUSE
ULUSOY ELEKTRIK
|
152,60 | 152,60 | 145,20 | ₺43.936.643,00 | %9,94 | 13:27 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
25,92 | 27,28 | 25,92 | ₺43.582.229,44 | %-1,07 | 13:26 |
|
FORTE
FORTE BILGI ILETISIM
|
88,05 | 88,05 | 86,40 | ₺43.026.298,75 | %9,99 | 13:25 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,50 | 1,54 | 1,46 | ₺42.917.561,08 | %2,04 | 13:26 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
93,70 | 96,50 | 93,10 | ₺42.659.393,25 | %2,13 | 13:26 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,08 | 23,60 | 22,82 | ₺41.621.431,30 | %-0,26 | 13:27 |
|
TKNKA
TEKNIKA PLASTIK
|
32,30 | 32,30 | 29,86 | ₺41.600.304,72 | %9,94 | 13:27 |
|
MERCN
MERCAN KIMYA
|
3,38 | 3,54 | 3,26 | ₺41.532.681,65 | %4,97 | 13:26 |
|
IHAAS
IHLAS HABER AJANSI
|
13,29 | 14,88 | 13,06 | ₺41.485.660,33 | %-2,99 | 13:26 |
|
MARTI
MARTI OTEL
|
1,30 | 1,33 | 1,27 | ₺40.907.139,66 | %3,17 | 13:26 |
|
CGCAM
CAGDAS CAM
|
18,38 | 19,10 | 17,28 | ₺40.829.046,60 | %5,15 | 13:27 |
|
BESTE
BEST BRANDS ENERJI
|
16,43 | 16,87 | 16,20 | ₺40.824.146,01 | %1,55 | 13:25 |
|
EGEEN
EGE ENDUSTRI
|
4.472,50 | 4.592,50 | 4.410,00 | ₺40.644.270,00 | %-0,17 | 13:26 |
|
ARCLK
ARCELIK
|
69,85 | 71,00 | 69,55 | ₺40.552.522,75 | %-0,43 | 13:27 |
|
LYDHO
LYDIA HOLDING
|
18,04 | 19,38 | 17,26 | ₺39.832.512,55 | %-1,90 | 13:27 |
|
ALBRK
ALBARAKA TURK
|
8,59 | 8,65 | 8,43 | ₺39.148.587,27 | %2,02 | 13:25 |
|
VEYAS
TURKER VANGOLU ENERJI
|
59,00 | 61,10 | 57,45 | ₺39.118.041,25 | %4,15 | 13:26 |
|
EKIM
EKIM TURIZM
|
15,63 | 15,90 | 15,26 | ₺39.102.785,81 | %2,63 | 13:26 |
|
ISKPL
ISIK PLASTIK
|
2,55 | 2,58 | 2,47 | ₺38.005.485,03 | %4,08 | 13:27 |
|
DOCO
DO-CO
|
12.582,50 | 12.592,50 | 12.237,50 | ₺37.779.815,00 | %4,46 | 13:27 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,78 | 29,06 | 28,42 | ₺36.479.186,16 | %0,49 | 13:26 |
|
BERA
BERA HOLDING
|
10,06 | 10,23 | 9,95 | ₺36.178.915,41 | %1,31 | 13:26 |
|
RYGYO
REYSAS GMYO
|
48,52 | 49,32 | 48,34 | ₺35.607.710,58 | %-1,18 | 13:27 |
|
MRGYO
MARTI GMYO
|
1,19 | 1,19 | 1,15 | ₺35.435.271,96 | %4,39 | 13:26 |
|
METRO
METRO HOLDING
|
8,07 | 8,16 | 7,99 | ₺35.302.853,54 | %0,75 | 13:26 |
|
KGYO
KORAY GMYO
|
7,85 | 8,06 | 7,67 | ₺34.973.358,63 | %-1,75 | 13:26 |
|
EUREN
EUROPEN ENDUSTRI
|
2,51 | 2,56 | 2,44 | ₺34.956.335,11 | %3,29 | 13:27 |
|
AKENR
AKENERJI
|
7,03 | 7,14 | 6,88 | ₺34.884.355,64 | %-3,70 | 13:27 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,77 | 0,78 | 0,76 | ₺34.774.533,68 | %1,32 | 13:26 |
|
QUICK
QUICK SIGORTA
|
44,02 | 45,04 | 43,86 | ₺34.615.989,00 | %0,00 | 13:27 |
|
SKYMD
SEKER YATIRIM
|
11,85 | 12,04 | 11,04 | ₺34.341.221,82 | %8,22 | 13:26 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,90 | 26,98 | 25,64 | ₺34.320.314,82 | %3,19 | 13:27 |
|
TRGYO
TORUNLAR GMYO
|
90,95 | 91,80 | 89,85 | ₺34.258.358,85 | %0,61 | 13:24 |
|
TRENJ
TR DOGAL ENERJI
|
77,40 | 77,75 | 76,00 | ₺34.106.057,10 | %2,25 | 13:26 |
|
HLGYO
HALK GMYO
|
3,80 | 3,84 | 3,70 | ₺34.040.942,32 | %1,06 | 13:27 |
|
ICUGS
ICU GIRISIM
|
1,28 | 1,28 | 1,18 | ₺33.678.433,58 | %9,40 | 13:23 |
|
ZOREN
ZORLU ENERJI
|
1,35 | 1,39 | 1,34 | ₺33.251.236,01 | %1,50 | 13:27 |
|
EDATA
E-DATA TEKNOLOJI
|
3,44 | 3,50 | 3,29 | ₺33.042.927,11 | %6,17 | 13:27 |
|
RTALB
RTA LABORATUVARLARI
|
2,06 | 2,10 | 1,99 | ₺32.687.209,08 | %4,04 | 13:26 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,25 | 12,59 | 12,19 | ₺32.650.904,14 | %-0,65 | 13:26 |
|
MARMR
MARMARA HOLDING
|
1,20 | 1,20 | 1,14 | ₺32.116.016,00 | %5,26 | 13:27 |
|
EMKEL
EMEK ELEKTRIK
|
5,33 | 5,47 | 5,08 | ₺31.870.617,13 | %4,92 | 13:27 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,24 | 1,27 | 1,23 | ₺31.623.733,89 | %-0,80 | 13:27 |
|
ATATR
ATA TURIZM
|
4,61 | 4,71 | 4,54 | ₺31.602.542,19 | %1,99 | 13:27 |
|
IHLAS
IHLAS HOLDING
|
0,79 | 0,81 | 0,77 | ₺31.123.251,00 | %3,95 | 13:27 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,74 | 3,81 | 3,69 | ₺30.763.784,53 | %1,91 | 13:25 |
|
LINK
LINK BILGISAYAR
|
2,93 | 3,06 | 2,83 | ₺30.284.874,23 | %3,17 | 13:27 |
|
CUSAN
CUHADAROGLU METAL
|
19,06 | 20,64 | 18,95 | ₺29.940.132,29 | %-4,46 | 13:27 |
|
KATMR
KATMERCILER EKIPMAN
|
1,23 | 1,24 | 1,19 | ₺29.834.745,37 | %4,24 | 13:27 |
|
DUNYH
DUNYA HOLDING
|
12,19 | 12,71 | 11,68 | ₺29.365.524,17 | %2,27 | 13:27 |
|
BULGS
BULLS GSYO
|
5,29 | 5,79 | 4,97 | ₺29.274.618,03 | %-0,38 | 13:27 |
|
VBTYZ
VBT YAZILIM
|
21,80 | 22,28 | 21,52 | ₺29.125.801,38 | %1,49 | 13:27 |
|
ZGYO
Z GMYO
|
12,68 | 12,85 | 12,30 | ₺28.707.738,57 | %5,14 | 13:26 |
|
IZENR
IZDEMIR ENERJI
|
4,09 | 4,17 | 3,99 | ₺28.546.116,65 | %2,00 | 13:25 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
273,75 | 284,00 | 270,00 | ₺27.934.737,00 | %-1,79 | 13:23 |
|
BVSAN
BULBULOGLU VINC
|
62,90 | 64,65 | 60,00 | ₺27.566.138,35 | %6,97 | 13:27 |
|
ECZYT
ECZACIBASI YATIRIM
|
160,70 | 163,40 | 158,40 | ₺27.109.418,70 | %1,97 | 13:26 |
|
AAGYO
AGAOGLU GMYO
|
7,82 | 7,87 | 7,63 | ₺27.078.537,42 | %2,49 | 13:27 |
|
KAPLM
KAPLAMIN
|
110,60 | 112,20 | 106,20 | ₺26.938.266,20 | %4,34 | 13:27 |
|
MEYSU
MEYSU GIDA
|
7,97 | 8,09 | 7,80 | ₺26.804.030,05 | %2,18 | 13:26 |
|
REEDR
REEDER TEKNOLOJI
|
2,74 | 2,83 | 2,71 | ₺26.667.327,10 | %1,11 | 13:27 |
|
TARKM
TARKIM BITKI KORUMA
|
352,00 | 358,00 | 334,50 | ₺26.442.718,25 | %7,32 | 13:26 |
|
ISGSY
IS GIRISIM
|
11,85 | 12,00 | 11,56 | ₺26.371.538,95 | %3,13 | 13:26 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
212,40 | 212,80 | 209,50 | ₺26.353.784,20 | %0,66 | 13:25 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,88 | 13,87 | 11,83 | ₺25.992.957,21 | %-5,79 | 13:26 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,46 | 20,80 | 18,98 | ₺25.933.424,58 | %2,42 | 13:27 |
|
GWIND
GALATA WIND ENERJI
|
18,33 | 18,55 | 18,05 | ₺25.768.889,87 | %1,66 | 13:27 |
|
DGNMO
DOGANLAR MOBILYA
|
5,37 | 5,56 | 5,26 | ₺25.745.827,00 | %-0,74 | 13:26 |
|
AKCNS
AKCANSA
|
189,20 | 191,20 | 186,60 | ₺25.210.938,80 | %1,78 | 13:26 |
|
TGSAS
TGS DIS TICARET
|
112,50 | 114,00 | 110,20 | ₺24.977.922,80 | %1,72 | 13:27 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,17 | 2,21 | 2,12 | ₺24.972.574,82 | %3,33 | 13:27 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,07 | 4,21 | 3,91 | ₺24.773.435,32 | %4,90 | 13:26 |
|
SSAAT
SAAT VE SAAT SANAYI
|
24,28 | 24,94 | 23,70 | ₺24.595.785,86 | %2,79 | 13:26 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,71 | 4,81 | 4,69 | ₺24.455.476,94 | %1,29 | 13:26 |
|
KOPOL
KOZA POLYESTER
|
3,10 | 3,13 | 2,93 | ₺24.431.888,28 | %5,80 | 13:26 |
|
AKGRT
AKSIGORTA
|
4,78 | 4,81 | 4,70 | ₺24.259.960,72 | %1,92 | 13:26 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,70 | 53,20 | 52,35 | ₺23.744.640,90 | %1,25 | 13:26 |
|
LILAK
LILA KAGIT
|
19,29 | 19,60 | 19,20 | ₺23.689.509,01 | %1,26 | 13:27 |
|
AKHAN
AKHAN UN
|
27,28 | 27,42 | 26,62 | ₺23.679.194,32 | %1,04 | 13:27 |
|
NATEN
NATUREL ENERJI
|
3,25 | 3,32 | 3,15 | ₺23.419.683,12 | %3,50 | 13:27 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,58 | 4,78 | 4,53 | ₺23.073.401,10 | %-1,08 | 13:27 |
|
UCAYM
UCAY MUHENDISLIK
|
12,46 | 12,60 | 11,67 | ₺22.815.642,98 | %5,86 | 13:27 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,42 | 5,53 | 5,38 | ₺21.990.002,90 | %1,12 | 13:26 |
|
NETAS
NETAS TELEKOM.
|
71,90 | 74,15 | 71,20 | ₺21.910.093,95 | %0,98 | 13:25 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,66 | 2,68 | 2,62 | ₺21.856.377,98 | %1,92 | 13:26 |
|
ACSEL
ACIPAYAM SELULOZ
|
92,15 | 93,50 | 91,00 | ₺21.776.978,60 | %1,26 | 13:26 |
|
VSNMD
VISNE MADENCILIK
|
21,38 | 22,00 | 20,44 | ₺21.735.293,70 | %4,70 | 13:26 |
|
SVGYO
SAVUR GMYO
|
2,22 | 2,24 | 2,07 | ₺21.447.287,38 | %7,77 | 13:26 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,24 | 24,80 | 23,80 | ₺21.437.819,54 | %1,85 | 13:26 |
|
DESA
DESA DERI
|
7,88 | 7,99 | 7,73 | ₺21.332.131,19 | %-3,43 | 13:26 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,72 | 12,99 | 12,60 | ₺21.021.641,90 | %-0,16 | 13:27 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,85 | 14,49 | 13,82 | ₺20.946.275,37 | %-3,15 | 13:26 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,71 | 10,25 | 9,56 | ₺20.909.066,58 | %0,94 | 13:25 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
95,75 | 98,40 | 94,00 | ₺20.579.360,80 | %1,48 | 13:26 |
|
GOLDA
GOLDA GIDA
|
6,27 | 6,52 | 6,25 | ₺20.368.008,62 | %0,32 | 13:26 |
|
YUNSA
YUNSA
|
6,26 | 6,42 | 6,20 | ₺20.124.718,58 | %0,64 | 13:27 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,22 | 22,58 | 22,08 | ₺20.099.059,96 | %0,82 | 13:27 |
|
BURCE
BURCELIK
|
20,50 | 20,96 | 20,30 | ₺19.948.324,08 | %1,49 | 13:25 |
|
ECOGR
ECOGREEN ENERJI
|
20,56 | 20,56 | 20,56 | ₺19.671.294,00 | %9,95 | 13:24 |
|
SARKY
SARKUYSAN
|
16,50 | 16,78 | 16,38 | ₺19.623.332,61 | %0,73 | 13:27 |
|
ETILR
ETILER GIDA
|
6,39 | 6,67 | 6,21 | ₺19.442.528,95 | %-3,33 | 13:26 |
|
OZKGY
OZAK GMYO
|
12,14 | 12,24 | 12,04 | ₺19.394.059,31 | %0,83 | 13:25 |
|
CRDFA
CREDITWEST FAKTORING
|
7,27 | 7,70 | 6,71 | ₺19.377.840,11 | %0,28 | 13:27 |
|
YKSLN
YUKSELEN CELIK
|
2,06 | 2,14 | 2,01 | ₺19.365.332,87 | %2,49 | 13:26 |
|
DOGUB
DOGUSAN
|
28,48 | 28,48 | 24,30 | ₺19.321.366,10 | %9,96 | 13:27 |
|
GSRAY
GALATASARAY SPORTIF
|
0,76 | 0,77 | 0,75 | ₺19.158.375,88 | %1,33 | 13:26 |
|
RUBNS
RUBENIS TEKSTIL
|
13,42 | 13,47 | 13,08 | ₺19.007.849,78 | %3,23 | 13:26 |
|
AHSGY
AHES GMYO
|
6,76 | 6,95 | 6,29 | ₺18.925.879,91 | %6,96 | 13:26 |
|
SNICA
SANICA ISI SANAYI
|
2,16 | 2,24 | 2,06 | ₺18.695.222,03 | %4,35 | 13:27 |
|
KRGYO
KORFEZ GMYO
|
3,66 | 3,68 | 3,58 | ₺18.388.038,02 | %1,95 | 13:26 |
|
OZYSR
OZYASAR TEL
|
12,83 | 13,03 | 12,53 | ₺18.265.054,59 | %-0,16 | 13:26 |
|
ARSAN
ARSAN HOLDING
|
3,44 | 3,46 | 3,35 | ₺18.203.967,81 | %2,38 | 13:27 |
|
MOBTL
MOBILTEL ILETISIM
|
9,01 | 9,20 | 8,92 | ₺18.071.427,84 | %1,35 | 13:26 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
35,02 | 35,22 | 34,78 | ₺17.952.094,92 | %1,57 | 13:26 |
|
TATGD
TAT GIDA
|
15,53 | 15,73 | 15,39 | ₺17.882.561,24 | %0,52 | 13:27 |
|
BUCIM
BURSA CIMENTO
|
4,07 | 4,10 | 4,06 | ₺17.864.664,92 | %0,00 | 13:25 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,44 | 28,80 | 28,08 | ₺17.844.440,28 | %1,35 | 13:27 |
|
DENGE
DENGE HOLDING
|
1,31 | 1,37 | 1,26 | ₺17.738.846,72 | %3,97 | 13:26 |
|
TNZTP
TAPDI TINAZTEPE
|
22,62 | 22,86 | 22,42 | ₺17.516.131,70 | %0,98 | 13:25 |
|
GOLTS
GOLTAS CIMENTO
|
231,40 | 232,30 | 227,20 | ₺17.455.374,20 | %2,16 | 13:24 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
51,15 | 51,40 | 50,20 | ₺17.440.051,30 | %2,10 | 13:25 |
|
EKOS
EKOS TEKNOLOJI
|
2,95 | 2,98 | 2,75 | ₺17.145.038,58 | %8,46 | 13:26 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,06 | 16,33 | 16,05 | ₺16.798.063,02 | %-0,68 | 13:26 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
20,00 | 20,14 | 19,05 | ₺16.699.242,79 | %4,99 | 13:27 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,67 | 1,75 | 1,66 | ₺16.634.046,42 | %-2,34 | 13:26 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
23,68 | 23,68 | 22,02 | ₺16.322.471,78 | %9,94 | 13:26 |
|
EGGUB
EGE GUBRE
|
80,45 | 82,10 | 80,00 | ₺16.242.512,25 | %-0,12 | 13:26 |
|
MOPAS
MOPAS MARKETCILIK
|
16,14 | 16,45 | 15,95 | ₺16.146.984,17 | %2,93 | 13:27 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,30 | 9,39 | 9,00 | ₺16.139.112,32 | %5,08 | 13:23 |
|
PCILT
PC ILETISIM MEDYA
|
31,28 | 32,00 | 30,94 | ₺16.012.152,62 | %0,00 | 13:26 |
|
GSDDE
GSD DENIZCILIK
|
10,70 | 10,81 | 10,37 | ₺15.873.410,66 | %1,90 | 13:26 |
|
LOGO
LOGO YAZILIM
|
121,90 | 123,40 | 119,20 | ₺15.812.802,80 | %1,08 | 13:26 |
|
DGATE
DATAGATE BILGISAYAR
|
48,58 | 48,72 | 45,60 | ₺15.761.645,46 | %7,72 | 13:26 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,80 | 17,26 | 16,67 | ₺15.568.838,28 | %-1,29 | 13:26 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,71 | 2,78 | 2,54 | ₺15.516.030,02 | %3,83 | 13:26 |
|
PKENT
PETROKENT TURIZM
|
108,90 | 109,40 | 104,10 | ₺15.481.978,90 | %4,31 | 13:26 |
|
CEOEM
CEO EVENT MEDYA
|
17,45 | 17,56 | 16,35 | ₺15.304.654,26 | %0,06 | 13:25 |
|
OTTO
OTTO HOLDING
|
97,25 | 100,70 | 96,50 | ₺15.210.872,60 | %-0,77 | 13:27 |
|
GENKM
GENTAS KIMYA
|
6,71 | 6,95 | 6,51 | ₺15.030.617,11 | %1,21 | 13:27 |
|
YYLGD
YAYLA GIDA
|
6,62 | 6,71 | 6,59 | ₺14.952.677,25 | %0,76 | 13:26 |
|
SEGYO
SEKER GMYO
|
2,46 | 2,46 | 2,26 | ₺14.888.518,62 | %9,82 | 13:23 |
|
MAALT
MARMARIS ALTINYUNUS
|
772,00 | 782,00 | 761,00 | ₺14.803.078,50 | %0,92 | 13:25 |
|
YIGIT
YIGIT AKU
|
13,80 | 14,13 | 13,55 | ₺14.782.072,96 | %1,85 | 13:26 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
28,88 | 30,20 | 28,16 | ₺14.693.766,52 | %1,05 | 13:27 |
|
MERIT
MERIT TURIZM
|
12,99 | 13,16 | 12,88 | ₺14.633.079,90 | %1,48 | 13:26 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,18 | 4,31 | 4,13 | ₺14.448.517,21 | %0,48 | 13:26 |
|
AKSGY
AKIS GMYO
|
8,90 | 9,02 | 8,89 | ₺14.317.838,62 | %-0,34 | 13:26 |
|
TTRAK
TURK TRAKTOR
|
379,00 | 380,75 | 370,00 | ₺14.045.805,25 | %2,16 | 13:26 |
|
CLEBI
CELEBI
|
1.293,00 | 1.302,00 | 1.266,00 | ₺13.979.077,00 | %2,54 | 13:26 |
|
VKGYO
VAKIF GMYO
|
1,56 | 1,57 | 1,52 | ₺13.872.449,70 | %3,31 | 13:27 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,30 | 2,23 | ₺13.840.460,11 | %0,90 | 13:26 |
|
VAKKO
VAKKO TEKSTIL
|
48,74 | 49,26 | 46,16 | ₺13.792.449,30 | %2,31 | 13:25 |
|
ICBCT
ICBC TURKEY BANK
|
13,66 | 13,70 | 13,20 | ₺13.705.556,46 | %2,25 | 13:25 |
|
AFYON
AFYON CIMENTO
|
11,96 | 12,20 | 11,87 | ₺13.652.984,10 | %-0,83 | 13:27 |
|
GSDHO
GSD HOLDING
|
4,17 | 4,19 | 3,97 | ₺13.616.454,42 | %2,46 | 13:26 |
|
SRVGY
SERVET GMYO
|
1,90 | 1,92 | 1,81 | ₺13.527.389,90 | %4,97 | 13:25 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
6,80 | 6,80 | 6,53 | ₺13.499.037,62 | %9,85 | 13:25 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,08 | 3,20 | 3,00 | ₺13.354.617,10 | %1,65 | 13:26 |
|
ULUUN
ULUSOY UN SANAYI
|
6,47 | 6,57 | 6,30 | ₺13.347.451,21 | %2,21 | 13:26 |
|
NUHCM
NUH CIMENTO
|
169,20 | 171,70 | 166,70 | ₺13.212.473,40 | %2,55 | 13:26 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,43 | 3,47 | 3,39 | ₺13.197.867,40 | %0,88 | 13:26 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,82 | 10,03 | 9,44 | ₺12.991.711,85 | %6,05 | 13:26 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,15 | 7,44 | 7,13 | ₺12.969.337,83 | %0,70 | 13:25 |
|
KRONT
KRON TEKNOLOJI
|
17,70 | 18,17 | 16,85 | ₺12.947.085,35 | %4,00 | 13:27 |
|
KAREL
KAREL ELEKTRONIK
|
4,62 | 4,70 | 4,50 | ₺12.936.517,76 | %2,90 | 13:26 |
|
ADGYO
ADRA GMYO
|
48,48 | 50,70 | 48,24 | ₺12.692.187,82 | %-0,66 | 13:23 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,18 | 33,68 | 32,74 | ₺12.682.001,76 | %1,72 | 13:26 |
|
ESCAR
ESCAR FILO
|
9,71 | 10,25 | 8,81 | ₺12.615.319,34 | %3,74 | 13:27 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,03 | 1,05 | 1,00 | ₺12.462.403,65 | %5,10 | 13:22 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,19 | 12,50 | 12,01 | ₺12.403.040,75 | %-0,73 | 13:25 |
|
HOROZ
HOROZ LOJISTIK
|
38,32 | 38,66 | 37,26 | ₺12.328.244,44 | %2,84 | 13:27 |
|
MRSHL
MARSHALL
|
1.213,00 | 1.250,00 | 1.183,00 | ₺12.157.538,00 | %2,54 | 13:25 |
|
PKART
PLASTIKKART
|
77,60 | 81,40 | 75,20 | ₺12.073.936,85 | %3,95 | 13:18 |
|
SUNTK
SUN TEKSTIL
|
14,22 | 14,73 | 14,01 | ₺12.005.567,29 | %1,57 | 13:26 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,86 | 11,15 | 10,70 | ₺11.930.346,97 | %1,50 | 13:26 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,25 | 2,40 | 2,18 | ₺11.844.279,89 | %2,74 | 13:26 |
|
POLTK
POLITEKNIK METAL
|
2.515,00 | 2.565,00 | 2.464,00 | ₺11.814.720,50 | %3,07 | 13:26 |
|
AKSUE
AKSU ENERJI
|
14,90 | 14,90 | 13,55 | ₺11.675.007,64 | %9,96 | 13:25 |
|
BIENY
BIEN YAPI URUNLERI
|
13,36 | 13,58 | 13,21 | ₺11.663.698,40 | %0,38 | 13:27 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,09 | 13,30 | 12,18 | ₺11.602.025,04 | %4,72 | 13:26 |
|
SKTAS
SOKTAS
|
1,27 | 1,31 | 1,26 | ₺11.558.643,01 | %0,79 | 13:26 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,29 | 6,47 | 6,28 | ₺11.557.449,45 | %-1,56 | 13:27 |
|
ALCAR
ALARKO CARRIER
|
558,00 | 569,50 | 554,00 | ₺11.521.136,50 | %-1,50 | 13:26 |
|
TEKTU
TEK-ART TURIZM
|
3,77 | 3,83 | 3,66 | ₺11.495.777,68 | %3,57 | 13:24 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
51,25 | 52,00 | 49,48 | ₺11.485.579,55 | %3,79 | 13:26 |
|
BESLR
BESLER GIDA
|
10,21 | 10,33 | 10,05 | ₺11.429.605,63 | %1,59 | 13:25 |
|
SMART
SMARTIKS YAZILIM
|
11,94 | 12,52 | 11,41 | ₺11.409.901,17 | %3,47 | 13:26 |
|
TRCAS
TURCAS HOLDING
|
39,60 | 40,18 | 39,04 | ₺11.402.773,54 | %1,54 | 13:26 |
|
HURGZ
HURRIYET GZT.
|
4,22 | 4,25 | 3,97 | ₺11.363.169,01 | %5,50 | 13:27 |
|
CEMTS
CEMTAS
|
6,73 | 7,00 | 6,62 | ₺11.341.556,44 | %0,90 | 13:27 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,08 | 20,40 | 19,90 | ₺11.337.735,41 | %0,90 | 13:26 |
|
NTHOL
NET HOLDING
|
36,82 | 37,00 | 36,28 | ₺11.256.416,50 | %1,77 | 13:22 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,02 | 9,18 | 8,71 | ₺11.243.272,24 | %1,69 | 13:25 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
72,60 | 73,50 | 70,60 | ₺11.150.256,90 | %2,91 | 13:27 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,68 | 7,79 | 7,64 | ₺11.150.224,00 | %-0,13 | 13:27 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,41 | 14,50 | 14,21 | ₺11.114.052,03 | %0,70 | 13:25 |
|
ULUFA
ULUSAL FAKTORING
|
1,61 | 1,63 | 1,60 | ₺11.028.473,45 | %-0,62 | 13:27 |
|
|
AKFGY
AKFEN GMYO
|
2,42 | 2,43 | 2,40 | ₺11.022.757,94 | %1,26 | 13:25 |
|
ADEL
ADEL KALEMCILIK
|
21,90 | 22,38 | 21,28 | ₺11.019.441,58 | %3,50 | 13:26 |
|
BMSCH
BMS CELIK HASIR
|
9,16 | 9,41 | 9,12 | ₺10.834.410,40 | %-0,54 | 13:26 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,44 | 2,47 | 2,41 | ₺10.825.115,05 | %0,83 | 13:22 |
|
KOTON
KOTON MAGAZACILIK
|
8,53 | 8,82 | 8,41 | ₺10.739.661,47 | %1,43 | 13:26 |
|
ALGYO
ALARKO GMYO
|
2,88 | 2,91 | 2,84 | ₺10.477.372,93 | %1,05 | 13:26 |
|
GENTS
GENTAS
|
3,53 | 3,80 | 3,45 | ₺10.461.216,62 | %2,02 | 13:25 |
|
IMASM
IMAS MAKINA
|
1,43 | 1,44 | 1,40 | ₺10.447.787,75 | %2,88 | 13:27 |
|
DARDL
DARDANEL
|
1,01 | 1,05 | 1,00 | ₺10.394.405,62 | %2,02 | 13:25 |
|
BURVA
BURCELIK VANA
|
237,50 | 242,20 | 225,00 | ₺10.351.626,20 | %-2,26 | 13:26 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,36 | 15,52 | 15,18 | ₺10.308.334,54 | %1,65 | 13:26 |
|
FMIZP
F-M IZMIT PISTON
|
222,10 | 226,20 | 216,00 | ₺10.278.154,20 | %2,87 | 13:20 |
|
BKRGY
BAKIRCI GMYO
|
4,39 | 4,49 | 4,37 | ₺10.112.589,67 | %1,15 | 13:25 |
|
OSMEN
OSMANLI MENKUL
|
5,22 | 5,22 | 4,97 | ₺10.019.677,55 | %9,89 | 13:24 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,95 | 79,15 | 77,70 | ₺9.958.755,65 | %1,54 | 13:27 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,49 | 2,55 | 2,46 | ₺9.926.142,63 | %1,63 | 13:27 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,91 | 3,98 | 3,89 | ₺9.911.297,20 | %1,56 | 13:26 |
|
ISFIN
IS FIN.KIR.
|
16,22 | 16,51 | 16,19 | ₺9.848.050,94 | %-0,67 | 13:26 |
|
KZGYO
KUZUGRUP GMYO
|
16,22 | 16,61 | 16,00 | ₺9.617.744,76 | %-0,37 | 13:25 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,94 | 16,49 | 15,25 | ₺9.500.002,67 | %4,52 | 13:27 |
|
KONYA
KONYA CIMENTO
|
3.175,00 | 3.200,00 | 3.137,50 | ₺9.389.510,00 | %0,55 | 13:26 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,72 | 18,07 | 17,65 | ₺9.312.923,63 | %-1,01 | 13:24 |
|
FADE
FADE GIDA
|
10,50 | 10,60 | 10,30 | ₺9.174.991,50 | %2,04 | 13:26 |
|
GOZDE
GOZDE GIRISIM
|
16,39 | 16,60 | 16,22 | ₺9.151.426,94 | %0,55 | 13:27 |
|
CONSE
CONSUS ENERJI
|
1,45 | 1,48 | 1,40 | ₺9.037.945,58 | %5,07 | 13:25 |
|
DAGI
DAGI GIYIM
|
6,62 | 6,80 | 6,59 | ₺9.036.863,51 | %0,46 | 13:25 |
|
BORSK
BOR SEKER
|
4,98 | 5,02 | 4,84 | ₺9.010.948,39 | %3,11 | 13:26 |
|
ASGYO
ASCE GMYO
|
9,57 | 10,05 | 9,35 | ₺8.943.218,35 | %2,35 | 13:26 |
|
BRISA
BRISA
|
73,30 | 75,00 | 71,00 | ₺8.843.286,20 | %2,66 | 13:24 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,73 | 19,20 | 18,68 | ₺8.841.056,25 | %-1,42 | 13:24 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,60 | 11,77 | 11,44 | ₺8.837.099,45 | %1,40 | 13:26 |
|
PAPIL
PAPILON SAVUNMA
|
6,27 | 6,31 | 6,16 | ₺8.734.005,11 | %3,29 | 13:26 |
|
PSDTC
PERGAMON DIS TICARET
|
65,40 | 66,80 | 64,45 | ₺8.694.406,85 | %2,03 | 13:24 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,13 | 5,23 | 5,07 | ₺8.686.039,58 | %0,59 | 13:26 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,24 | 1,26 | 1,22 | ₺8.681.883,29 | %2,48 | 13:26 |
|
KUVVA
KUVVA GIDA
|
78,80 | 80,60 | 74,00 | ₺8.616.131,90 | %6,49 | 13:22 |
|
CEMAS
CEMAS DOKUM
|
2,24 | 2,27 | 2,20 | ₺8.570.787,53 | %2,28 | 13:23 |
|
POLHO
POLISAN HOLDING
|
15,76 | 15,83 | 15,15 | ₺8.448.084,59 | %3,55 | 13:26 |
|
ISGYO
IS GMYO
|
19,22 | 19,60 | 19,18 | ₺8.292.950,22 | %-0,36 | 13:26 |
|
HTTBT
HITIT BILGISAYAR
|
30,16 | 31,50 | 28,80 | ₺8.265.112,70 | %0,13 | 13:24 |
|
GLRYH
GULER YAT. HOLDING
|
1,44 | 1,47 | 1,43 | ₺8.249.113,55 | %0,70 | 13:26 |
|
ONRYT
ONUR TEKNOLOJI
|
8,21 | 8,36 | 8,05 | ₺8.223.600,48 | %1,99 | 13:26 |
|
EGPRO
EGE PROFIL
|
29,96 | 30,06 | 28,88 | ₺8.162.241,78 | %3,38 | 13:27 |
|
KLSER
KALESERAMIK
|
14,32 | 15,00 | 14,26 | ₺8.054.587,23 | %-1,45 | 13:26 |
|
AYCES
ALTINYUNUS CESME
|
337,00 | 342,00 | 330,00 | ₺7.972.499,00 | %2,74 | 13:27 |
|
GARFA
GARANTI FAKTORING
|
23,18 | 23,54 | 23,04 | ₺7.884.882,62 | %0,70 | 13:25 |
|
BEGYO
BATI EGE GMYO
|
3,07 | 3,15 | 3,05 | ₺7.854.092,51 | %0,66 | 13:25 |
|
FORMT
FORMET METAL VE CAM
|
0,95 | 0,97 | 0,91 | ₺7.788.584,70 | %4,40 | 13:26 |
|
ALKIM
ALKIM KIMYA
|
10,67 | 10,74 | 10,20 | ₺7.634.124,61 | %5,02 | 13:27 |
|
BNTAS
BANTAS AMBALAJ
|
5,29 | 5,50 | 5,10 | ₺7.632.954,32 | %2,72 | 13:24 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,49 | 1,52 | 1,44 | ₺7.612.601,62 | %2,05 | 13:27 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,00 | 6,96 | ₺7.598.588,23 | %0,14 | 13:27 |
|
JANTS
JANTSA JANT SANAYI
|
11,73 | 11,88 | 11,59 | ₺7.554.739,97 | %2,18 | 13:24 |
|
BAGFS
BAGFAS
|
18,00 | 18,33 | 17,98 | ₺7.537.868,76 | %-0,28 | 13:26 |
|
LXGYO
LUXERA GMYO
|
5,71 | 5,85 | 5,69 | ₺7.493.019,89 | %0,53 | 13:27 |
|
ARTMS
ARTEMIS HALI
|
27,74 | 28,82 | 27,50 | ₺7.489.840,16 | %1,09 | 13:23 |
|
PAGYO
PANORA GMYO
|
108,80 | 111,00 | 104,00 | ₺7.483.581,40 | %3,23 | 13:21 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,91 | 15,13 | 14,79 | ₺7.447.706,34 | %1,08 | 13:27 |
|
CMBTN
CIMBETON
|
1.081,00 | 1.092,00 | 1.068,00 | ₺7.372.087,00 | %1,60 | 13:26 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,30 | 24,38 | 23,54 | ₺7.359.704,14 | %1,25 | 13:26 |
|
RAYSG
RAY SIGORTA
|
112,90 | 115,70 | 110,00 | ₺7.325.948,70 | %3,01 | 13:26 |
|
AKMGY
AKMERKEZ GMYO
|
198,40 | 213,70 | 197,10 | ₺7.238.440,60 | %2,01 | 13:27 |
|
SEKUR
SEKURO PLASTIK
|
3,24 | 3,24 | 2,91 | ₺7.215.145,67 | %9,83 | 13:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,20 | 23,60 | 22,88 | ₺7.201.223,70 | %-0,09 | 13:26 |
|
GOODY
GOOD-YEAR
|
1,91 | 1,92 | 1,89 | ₺7.168.775,93 | %1,06 | 13:26 |
|
DURDO
DURAN DOGAN BASIM
|
5,60 | 5,73 | 5,48 | ₺7.132.503,19 | %1,82 | 13:26 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,08 | 9,23 | 8,97 | ₺7.061.982,39 | %1,57 | 13:26 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,14 | 3,19 | 3,10 | ₺6.995.850,22 | %1,62 | 13:27 |
|
DITAS
DITAS BDY
|
6,95 | 7,12 | 6,75 | ₺6.981.944,05 | %3,12 | 13:26 |
|
DYOBY
DYO BOYA
|
8,98 | 9,12 | 8,96 | ₺6.958.589,68 | %0,45 | 13:26 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
58,75 | 59,50 | 53,00 | ₺6.885.711,00 | %6,82 | 13:26 |
|
LIDFA
LIDER FAKTORING
|
1,79 | 1,79 | 1,77 | ₺6.872.035,79 | %1,70 | 13:25 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,92 | 11,08 | 10,74 | ₺6.814.693,97 | %2,25 | 13:25 |
|
OZGYO
OZDERICI GMYO
|
1,49 | 1,52 | 1,45 | ₺6.812.134,64 | %2,05 | 13:23 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,06 | 1,10 | 1,04 | ₺6.766.548,87 | %1,92 | 13:27 |
|
VERUS
VERUSA HOLDING
|
483,50 | 520,00 | 483,25 | ₺6.698.667,00 | %-1,73 | 13:27 |
|
PLTUR
PLATFORM TURIZM
|
14,66 | 14,98 | 14,52 | ₺6.691.535,38 | %-0,41 | 13:26 |
|
SELVA
SELVA GIDA
|
1,02 | 1,04 | 1,00 | ₺6.592.391,93 | %3,03 | 13:26 |
|
ERCB
ERCIYAS CELIK BORU
|
31,96 | 32,48 | 31,80 | ₺6.547.707,60 | %1,01 | 13:27 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,81 | 11,94 | 11,61 | ₺6.522.876,95 | %1,29 | 13:27 |
|
EGEPO
NASMED EGEPOL
|
4,52 | 4,65 | 4,37 | ₺6.518.219,02 | %2,73 | 13:27 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,77 | 2,81 | 2,68 | ₺6.468.908,24 | %2,97 | 13:26 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,56 | 7,69 | 7,38 | ₺6.412.346,15 | %2,86 | 13:26 |
|
UFUK
UFUK YATIRIM
|
109,90 | 109,90 | 104,80 | ₺6.364.754,90 | %9,95 | 13:26 |
|
AYEN
AYEN ENERJI
|
25,06 | 26,50 | 24,80 | ₺6.360.603,38 | %0,00 | 13:27 |
|
EYGYO
EYG GMYO
|
1,81 | 1,85 | 1,80 | ₺6.227.914,03 | %-0,55 | 13:24 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,70 | 107,50 | 100,00 | ₺6.173.798,20 | %0,69 | 13:24 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,68 | 2,68 | 2,68 | ₺6.166.310,16 | %0,00 | 12:55 |
|
IHGZT
IHLAS GAZETECILIK
|
0,82 | 0,83 | 0,80 | ₺6.009.617,81 | %3,80 | 13:22 |
|
ATAKP
ATAKEY PATATES
|
40,64 | 40,98 | 39,68 | ₺6.009.605,58 | %0,10 | 13:26 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,03 | 10,30 | 9,98 | ₺5.968.100,14 | %0,20 | 13:26 |
|
KRVGD
KERVAN GIDA
|
2,13 | 2,17 | 2,12 | ₺5.957.919,29 | %-0,93 | 13:26 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,85 | 7,95 | 7,69 | ₺5.906.457,07 | %2,08 | 13:26 |
|
TDGYO
TREND GMYO
|
5,00 | 5,11 | 4,73 | ₺5.776.686,18 | %2,46 | 13:25 |
|
LRSHO
LORAS HOLDING
|
1,66 | 1,67 | 1,61 | ₺5.647.917,11 | %4,40 | 13:27 |
|
PARSN
PARSAN
|
51,65 | 52,55 | 51,55 | ₺5.618.626,35 | %-0,58 | 13:23 |
|
ZEDUR
ZEDUR ENERJI
|
4,57 | 4,81 | 4,55 | ₺5.570.890,47 | %-2,14 | 13:26 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,69 | 11,85 | 11,60 | ₺5.539.049,21 | %1,30 | 13:25 |
|
TUCLK
TUGCELIK
|
2,22 | 2,26 | 2,19 | ₺5.522.837,13 | %2,30 | 13:26 |
|
KLGYO
KILER GMYO
|
3,92 | 3,97 | 3,84 | ₺5.505.136,35 | %2,89 | 13:25 |
|
DMSAS
DEMISAS DOKUM
|
6,37 | 6,49 | 6,20 | ₺5.422.767,69 | %2,74 | 13:26 |
|
SANEL
SANEL MUHENDISLIK
|
29,70 | 30,88 | 28,22 | ₺5.413.575,06 | %0,75 | 13:25 |
|
EDIP
EDIP GAYRIMENKUL
|
24,46 | 24,70 | 24,10 | ₺5.403.612,02 | %1,66 | 13:25 |
|
DURKN
DURUKAN SEKERLEME
|
8,52 | 8,72 | 8,32 | ₺5.402.545,87 | %2,77 | 13:26 |
|
PENGD
PENGUEN GIDA
|
6,87 | 6,97 | 6,84 | ₺5.327.874,47 | %0,73 | 13:20 |
|
TBORG
T.TUBORG
|
115,40 | 116,60 | 114,10 | ₺5.273.930,80 | %0,00 | 13:20 |
|
PETUN
PINAR ET VE UN
|
9,50 | 9,64 | 9,39 | ₺5.247.589,55 | %1,17 | 13:22 |
|
SEKFK
SEKER FIN. KIR.
|
2,88 | 2,95 | 2,84 | ₺5.147.065,88 | %0,00 | 13:27 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,15 | 5,27 | 4,95 | ₺5.124.256,31 | %3,00 | 13:22 |
|
EKSUN
EKSUN GIDA
|
3,81 | 3,83 | 3,71 | ₺5.019.045,50 | %2,97 | 13:25 |
|
ASUZU
ANADOLU ISUZU
|
39,00 | 39,54 | 37,10 | ₺5.002.775,68 | %0,00 | 13:26 |
|
INTEM
INTEMA
|
168,90 | 173,00 | 165,80 | ₺4.986.558,50 | %1,87 | 13:23 |
|
KRTEK
KARSU TEKSTIL
|
4,56 | 4,69 | 4,54 | ₺4.977.720,17 | %0,66 | 13:21 |
|
KLMSN
KLIMASAN KLIMA
|
17,74 | 18,27 | 17,65 | ₺4.970.427,56 | %0,51 | 13:14 |
|
KUTPO
KUTAHYA PORSELEN
|
62,15 | 63,50 | 61,50 | ₺4.867.504,80 | %1,22 | 13:26 |
|
MERKO
MERKO GIDA
|
0,93 | 0,93 | 0,91 | ₺4.867.326,72 | %1,09 | 13:26 |
|
AVPGY
AVRUPAKENT GMYO
|
49,94 | 50,45 | 49,92 | ₺4.850.692,98 | %-0,12 | 13:26 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
36,96 | 36,96 | 36,96 | ₺4.847.710,56 | %10,00 | 13:26 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,94 | 3,94 | 3,81 | ₺4.752.782,09 | %3,96 | 13:27 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,45 | 2,45 | 2,45 | ₺4.712.379,00 | %9,87 | 13:19 |
|
PINSU
PINAR SU
|
7,63 | 7,78 | 7,61 | ₺4.654.915,20 | %0,93 | 13:26 |
|
DZGYO
DENIZ GMYO
|
7,26 | 7,27 | 7,07 | ₺4.654.194,92 | %2,69 | 13:26 |
|
BEYAZ
BEYAZ FILO
|
14,42 | 15,51 | 14,32 | ₺4.645.425,11 | %2,27 | 13:21 |
|
MNDRS
MENDERES TEKSTIL
|
9,68 | 9,80 | 9,58 | ₺4.573.665,75 | %1,89 | 13:26 |
|
PRDGS
PARDUS GIRISIM
|
3,46 | 3,48 | 3,40 | ₺4.567.766,31 | %2,06 | 13:26 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,85 | 6,94 | 6,82 | ₺4.555.819,17 | %0,44 | 13:27 |
|
ZRGYO
ZIRAAT GMYO
|
16,61 | 16,86 | 16,55 | ₺4.527.912,83 | %0,73 | 13:27 |
|
EPLAS
EGEPLAST
|
5,06 | 5,09 | 4,89 | ₺4.496.839,33 | %2,22 | 13:22 |
|
KNFRT
KONFRUT TARIM
|
7,12 | 7,30 | 7,07 | ₺4.452.113,70 | %0,14 | 13:26 |
|
VKFYO
VAKIF YAT. ORT.
|
17,90 | 18,24 | 17,00 | ₺4.368.060,78 | %1,53 | 13:27 |
|
KFEIN
KAFEIN YAZILIM
|
5,36 | 5,46 | 5,28 | ₺4.329.864,46 | %1,13 | 13:27 |
|
BLCYT
BILICI YATIRIM
|
1,53 | 1,57 | 1,53 | ₺4.317.173,28 | %0,00 | 13:25 |
|
PNSUT
PINAR SUT
|
9,51 | 9,60 | 9,38 | ₺4.276.389,17 | %2,70 | 13:22 |
|
LUKSK
LUKS KADIFE
|
50,85 | 51,80 | 49,04 | ₺4.257.715,14 | %3,19 | 13:25 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,26 | 4,35 | 4,24 | ₺4.249.129,59 | %0,47 | 13:26 |
|
INGRM
INGRAM BILISIM
|
224,70 | 230,00 | 217,10 | ₺4.219.327,50 | %3,64 | 13:25 |
|
MAKIM
MAKIM MAKINE
|
12,59 | 12,64 | 12,25 | ₺3.909.613,07 | %3,11 | 13:23 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
52,80 | 53,55 | 51,90 | ₺3.816.171,75 | %2,52 | 13:26 |
|
KONKA
KONYA KAGIT
|
6,87 | 7,08 | 6,82 | ₺3.769.094,67 | %0,73 | 13:25 |
|
TLMAN
TRABZON LIMAN
|
54,60 | 56,00 | 53,25 | ₺3.741.573,40 | %-0,73 | 13:27 |
|
ALKA
ALKIM KAGIT
|
5,01 | 5,10 | 4,97 | ₺3.625.468,19 | %1,01 | 13:23 |
|
MHRGY
MHR GMYO
|
1,75 | 1,77 | 1,72 | ₺3.571.760,88 | %1,16 | 13:26 |
|
ARZUM
ARZUM EV ALETLERI
|
1,04 | 1,05 | 1,02 | ₺3.550.774,65 | %1,96 | 13:26 |
|
PNLSN
PANELSAN CATI CEPHE
|
30,60 | 30,60 | 30,10 | ₺3.504.813,46 | %9,99 | 13:25 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,73 | 19,03 | 18,32 | ₺3.501.263,50 | %2,24 | 13:15 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,04 | 6,09 | 5,96 | ₺3.459.818,99 | %2,20 | 13:23 |
|
OFSYM
OFIS YEM GIDA
|
43,52 | 43,84 | 42,38 | ₺3.446.551,22 | %3,03 | 13:26 |
|
VERTU
VERUSATURK GIRISIM
|
24,74 | 25,32 | 24,50 | ₺3.413.876,02 | %1,31 | 13:27 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,80 | 9,01 | 8,52 | ₺3.300.308,11 | %0,00 | 13:23 |
|
OBASE
OBASE BILGISAYAR
|
19,78 | 20,16 | 19,04 | ₺3.279.572,02 | %2,38 | 13:26 |
|
DESPC
DESPEC BILGISAYAR
|
23,84 | 24,08 | 22,46 | ₺3.257.201,90 | %5,30 | 13:18 |
|
SANKO
SANKO PAZARLAMA
|
21,28 | 22,82 | 21,12 | ₺3.168.334,34 | %0,76 | 13:22 |
|
ISYAT
IS YAT. ORT.
|
6,01 | 6,10 | 5,88 | ₺3.099.209,25 | %2,56 | 13:26 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,81 | 0,81 | 0,78 | ₺3.095.854,70 | %3,85 | 13:26 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,93 | 1,94 | 1,86 | ₺3.004.304,38 | %1,58 | 13:26 |
|
VRGYO
VERA KONSEPT GMYO
|
1,02 | 1,03 | 0,99 | ₺2.946.903,64 | %4,08 | 13:26 |
|
PAMEL
PAMEL ELEKTRIK
|
41,62 | 42,20 | 39,90 | ₺2.891.634,54 | %4,31 | 13:26 |
|
OZRDN
OZERDEN AMBALAJ
|
10,04 | 10,04 | 9,24 | ₺2.881.773,80 | %9,97 | 12:51 |
|
BRKSN
BERKOSAN YALITIM
|
5,52 | 5,77 | 5,20 | ₺2.831.265,63 | %4,35 | 13:26 |
|
ERBOS
ERBOSAN
|
98,60 | 100,90 | 98,05 | ₺2.805.292,50 | %0,66 | 13:25 |
|
ERSU
ERSU GIDA
|
14,85 | 15,00 | 14,44 | ₺2.782.886,63 | %-0,34 | 13:26 |
|
GEDZA
GEDIZ AMBALAJ
|
19,27 | 20,36 | 19,19 | ₺2.771.867,27 | %1,10 | 13:27 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,32 | 1,34 | 1,28 | ₺2.744.261,26 | %2,33 | 13:24 |
|
ARENA
ARENA BILGISAYAR
|
12,67 | 12,80 | 12,01 | ₺2.604.244,71 | %3,18 | 13:27 |
|
VANGD
VANET GIDA
|
59,15 | 60,45 | 57,90 | ₺2.602.404,15 | %0,85 | 13:23 |
|
IZINV
IZ YATIRIM HOLDING
|
24,96 | 25,46 | 23,82 | ₺2.584.133,76 | %4,96 | 13:26 |
|
DOKTA
DOKTAS DOKUMCULUK
|
16,10 | 16,32 | 15,68 | ₺2.466.929,02 | %1,13 | 13:26 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,65 | 18,69 | 18,30 | ₺2.446.397,30 | %2,19 | 13:19 |
|
HUBVC
HUB GIRISIM
|
2,43 | 2,49 | 2,20 | ₺2.399.778,52 | %5,65 | 13:25 |
|
TSGYO
TSKB GMYO
|
4,22 | 4,26 | 4,16 | ₺2.399.682,56 | %1,44 | 13:26 |
|
MAKTK
MAKINA TAKIM
|
5,68 | 5,75 | 5,62 | ₺2.379.576,05 | %2,16 | 13:25 |
|
DERIM
DERIMOD
|
22,54 | 23,06 | 22,24 | ₺2.364.839,64 | %1,44 | 13:23 |
|
MNDTR
MONDI TURKEY
|
3,64 | 3,71 | 3,62 | ₺2.306.153,43 | %0,00 | 13:16 |
|
YGGYO
YENI GIMAT GMYO
|
181,90 | 183,50 | 181,00 | ₺2.285.392,80 | %0,55 | 13:26 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,88 | 2,93 | 2,85 | ₺2.168.262,32 | %1,05 | 13:23 |
|
IHEVA
IHLAS EV ALETLERI
|
1,42 | 1,45 | 1,33 | ₺2.127.496,59 | %-0,70 | 13:12 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,76 | 26,36 | 25,66 | ₺2.054.763,32 | %-0,92 | 13:25 |
|
BARMA
BAREM AMBALAJ
|
4,60 | 4,65 | 4,60 | ₺2.049.370,90 | %-1,08 | 12:55 |
|
OYAYO
OYAK YAT. ORT.
|
31,98 | 32,02 | 29,54 | ₺1.996.527,10 | %4,78 | 13:23 |
|
BANVT
BANVIT
|
116,90 | 118,00 | 115,90 | ₺1.940.030,30 | %0,86 | 13:17 |
|
NUGYO
NUROL GMYO
|
6,16 | 6,27 | 6,00 | ₺1.913.465,92 | %2,50 | 13:26 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,68 | 15,85 | 15,30 | ₺1.898.870,51 | %3,50 | 13:24 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,06 | 12,20 | 11,57 | ₺1.865.837,88 | %1,26 | 13:22 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,09 | 7,09 | 6,89 | ₺1.835.154,08 | %2,01 | 13:21 |
|
SUWEN
SUWEN TEKSTIL
|
4,82 | 4,95 | 4,75 | ₺1.661.743,28 | %1,47 | 13:26 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,48 | ₺1.584.261,60 | %0,00 | 12:55 |
|
RALYH
RAL YATIRIM HOLDING
|
5,57 | 5,57 | 5,57 | ₺1.573.736,66 | %-9,87 | 12:55 |
|
EGSER
EGE SERAMIK
|
2,06 | 2,09 | 2,04 | ₺1.558.947,27 | %0,98 | 13:26 |
|
INVES
INVESTCO HOLDING
|
676,50 | 685,00 | 675,00 | ₺1.481.176,00 | %0,22 | 12:40 |
|
AVGYO
AVRASYA GMYO
|
14,40 | 14,67 | 14,26 | ₺1.477.230,13 | %0,98 | 13:25 |
|
BIZIM
BIZIM MAGAZALARI
|
15,82 | 16,08 | 15,78 | ₺1.402.204,48 | %0,25 | 13:24 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,90 | 6,95 | 6,90 | ₺1.383.498,95 | %8,32 | 12:55 |
|
BAKAB
BAK AMBALAJ
|
25,14 | 25,58 | 24,52 | ₺1.374.504,14 | %2,53 | 13:26 |
|
SEYKM
SEYITLER KIMYA
|
2,90 | 3,00 | 2,75 | ₺1.351.752,84 | %3,57 | 13:25 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,80 | 0,81 | 0,76 | ₺1.322.454,86 | %3,90 | 13:27 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,61 | 1,63 | 1,52 | ₺1.267.197,47 | %2,55 | 13:19 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,06 | 5,08 | 4,91 | ₺1.229.105,34 | %3,05 | 13:24 |
|
VKING
VIKING KAGIT
|
12,37 | 12,65 | 12,09 | ₺1.206.427,93 | %2,32 | 13:27 |
|
TRILC
TURK ILAC SERUM
|
0,76 | 0,76 | 0,76 | ₺1.195.632,00 | %-1,30 | 12:55 |
|
MSGYO
MISTRAL GMYO
|
4,59 | 4,65 | 4,57 | ₺1.195.016,02 | %0,44 | 13:17 |
|
BOSSA
BOSSA
|
5,21 | 5,29 | 5,05 | ₺1.193.156,22 | %0,19 | 13:20 |
|
GRNYO
GARANTI YAT. ORT.
|
7,79 | 7,80 | 7,41 | ₺1.144.794,81 | %3,18 | 13:22 |
|
ISBTR
IS BANKASI (B)
|
375.000,00 | 375.000,00 | 375.000,00 | ₺1.125.000,00 | %-1,21 | 12:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,73 | 1,78 | 1,66 | ₺1.110.159,74 | %1,76 | 13:18 |
|
BRMEN
BIRLIK MENSUCAT
|
6,60 | 6,60 | 6,60 | ₺1.054.693,20 | %10,00 | 12:55 |
|
DGGYO
DOGUS GMYO
|
25,30 | 25,44 | 23,84 | ₺996.082,04 | %4,63 | 13:26 |
|
SONME
SONMEZ FILAMENT
|
107,00 | 107,00 | 101,60 | ₺861.368,90 | %3,88 | 13:26 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | 0,98 | 0,90 | ₺796.291,30 | %-1,02 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,27 | 3,34 | 3,21 | ₺787.957,01 | %0,62 | 13:21 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,30 | 34,30 | 34,30 | ₺787.116,40 | %1,66 | 12:55 |
|
QNBTR
QNB BANK
|
157,80 | 157,80 | 157,80 | ₺786.633,00 | %0,00 | 12:55 |
|
IDGYO
IDEALIST GMYO
|
1,74 | 1,79 | 1,67 | ₺775.814,05 | %1,75 | 13:25 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,41 | ₺769.515,47 | %0,00 | 12:55 |
|
YYAPI
YESIL YAPI
|
0,57 | 0,57 | 0,56 | ₺726.186,37 | %3,64 | 12:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,11 | 7,11 | 7,11 | ₺725.305,32 | %0,71 | 12:55 |
|
COSMO
COSMOS YAT. HOLDING
|
77,50 | 79,50 | 75,05 | ₺685.898,85 | %0,00 | 13:27 |
|
RODRG
RODRIGO TEKSTIL
|
12,69 | 13,50 | 12,05 | ₺683.869,24 | %2,59 | 13:20 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,10 | 8,20 | 7,85 | ₺669.904,82 | %3,18 | 13:25 |
|
ATLAS
ATLAS YAT. ORT.
|
4,46 | 4,59 | 4,37 | ₺666.450,13 | %2,06 | 13:26 |
|
HATEK
HATAY TEKSTIL
|
7,17 | 7,22 | 6,91 | ₺658.594,29 | %-0,69 | 13:23 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
79,50 | 79,50 | 79,50 | ₺581.224,50 | %-0,63 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,01 | 16,01 | 16,00 | ₺545.009,51 | %0,06 | 12:55 |
|
ENPRA
ENPARA BANK
|
45,54 | 45,54 | 45,54 | ₺499.755,96 | %-0,13 | 12:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
84,00 | 84,00 | 82,85 | ₺484.461,30 | %-1,00 | 12:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.455,00 | 1.455,00 | 1.455,00 | ₺472.875,00 | %0,00 | 12:55 |
|
EUYO
EURO YAT. ORT.
|
3,12 | 3,15 | 2,99 | ₺468.977,88 | %2,63 | 13:23 |
|
MTRYO
METRO YAT. ORT.
|
7,52 | 7,65 | 7,50 | ₺440.414,13 | %0,67 | 13:22 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,10 | 6,14 | 6,07 | ₺438.812,46 | %0,83 | 13:14 |
|
ISBIR
ISBIR HOLDING
|
63,50 | 64,00 | 63,50 | ₺416.496,00 | %-0,78 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
54,10 | 54,10 | 52,50 | ₺402.041,80 | %-2,52 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,43 | 1,45 | 1,38 | ₺402.026,10 | %1,42 | 13:27 |
|
CASA
CASA EMTIA PETROL
|
47,12 | 47,12 | 40,12 | ₺383.631,44 | %9,48 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
183,00 | 183,00 | 175,90 | ₺374.946,40 | %6,71 | 12:55 |
|
AGYO
ATAKULE GMYO
|
6,28 | 6,28 | 6,17 | ₺354.427,60 | %0,80 | 13:26 |
|
CMENT
CIMENTAS
|
221,50 | 221,50 | 221,50 | ₺332.471,50 | %0,00 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
6,80 | 6,80 | 6,75 | ₺325.011,00 | %1,49 | 12:55 |
|
INTEK
INNOSA TEKNOLOJI
|
173,00 | 173,00 | 173,00 | ₺322.126,00 | %-0,17 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,70 | 9,70 | 9,37 | ₺313.708,78 | %4,75 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,90 | 11,00 | 10,90 | ₺311.737,70 | %-0,91 | 12:55 |
|
BRKO
BIRKO MENSUCAT
|
6,39 | 6,39 | 6,00 | ₺299.563,26 | %9,42 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,93 | 3,94 | 3,75 | ₺276.074,06 | %2,34 | 13:25 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,50 | 7,80 | 7,15 | ₺251.995,07 | %1,49 | 13:15 |
|
KENT
KENT GIDA
|
277,00 | 278,00 | 277,00 | ₺235.603,00 | %2,97 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,52 | 10,52 | 10,20 | ₺205.313,56 | %-3,49 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
81,60 | 81,60 | 78,00 | ₺202.233,60 | %5,09 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,44 | 6,44 | 6,44 | ₺160.678,00 | %3,54 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,46 | 7,46 | 7,46 | ₺151.520,06 | %0,13 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
37,20 | 37,20 | 36,42 | ₺145.635,36 | %2,20 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
140,30 | 140,30 | 139,30 | ₺109.166,70 | %1,23 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
131,00 | 131,00 | 131,00 | ₺87.639,00 | %0,00 | 12:55 |
|
ATAGY
ATA GMYO
|
7,39 | 7,48 | 7,22 | ₺59.423,32 | %1,23 | 13:04 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,30 | 17,99 | 17,30 | ₺55.706,19 | %4,85 | 12:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
102,20 | 102,20 | 102,20 | ₺50.997,80 | %-9,96 | 12:55 |
|
YONGA
YONGA MOBILYA
|
27,02 | 27,02 | 26,82 | ₺25.684,66 | %1,05 | 12:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|