Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
323,75 | 325,25 | 319,50 | ₺6.843.727.129,50 | %1,81 | 12:03 |
|
ASTOR
ASTOR ENERJI
|
290,00 | 293,00 | 282,00 | ₺3.550.697.414,50 | %0,00 | 12:03 |
|
ASELS
ASELSAN
|
364,50 | 365,50 | 359,00 | ₺3.240.440.567,75 | %1,11 | 12:03 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,74 | 33,08 | 32,54 | ₺2.841.697.953,14 | %-0,49 | 12:03 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
160,50 | 164,40 | 155,20 | ₺2.780.348.896,40 | %2,95 | 12:03 |
|
SASA
SASA POLYESTER
|
2,53 | 2,59 | 2,50 | ₺2.248.501.324,33 | %-1,56 | 12:03 |
|
AKBNK
AKBANK
|
66,55 | 67,30 | 66,50 | ₺2.239.794.217,05 | %0,15 | 12:03 |
|
TUPRS
TUPRAS
|
297,25 | 298,50 | 291,00 | ₺1.762.513.119,25 | %1,71 | 12:03 |
|
ISCTR
IS BANKASI (C)
|
12,86 | 12,95 | 12,77 | ₺1.737.845.758,66 | %-0,23 | 12:03 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
142,50 | 148,00 | 127,40 | ₺1.648.096.776,60 | %0,71 | 12:03 |
|
BIMAS
BIM MAGAZALAR
|
391,25 | 392,00 | 383,25 | ₺1.412.660.974,00 | %2,09 | 12:03 |
|
SARAE
SA-RA ENERJI
|
100,40 | 100,40 | 100,40 | ₺1.390.087.196,00 | %-9,96 | 12:03 |
|
GARAN
GARANTI BANKASI
|
127,90 | 129,40 | 126,90 | ₺1.372.375.163,00 | %0,63 | 12:03 |
|
EREGL
EREGLI DEMIR CELIK
|
43,46 | 43,72 | 42,96 | ₺1.314.210.438,40 | %0,46 | 12:03 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,16 | 48,42 | 47,96 | ₺1.270.846.952,66 | %-0,21 | 12:03 |
|
OZATD
OZATA DENIZCILIK
|
3.527,50 | 3.620,00 | 3.427,50 | ₺1.014.641.767,50 | %2,92 | 12:03 |
|
KRDMD
KARDEMIR (D)
|
42,18 | 43,08 | 42,12 | ₺949.675.799,06 | %-0,38 | 12:03 |
|
TOASO
TOFAS OTO. FAB.
|
266,50 | 280,00 | 264,75 | ₺913.960.922,25 | %-2,20 | 12:03 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.831,00 | 1.998,00 | 1.813,00 | ₺901.189.015,00 | %-8,08 | 12:03 |
|
KCHOL
KOC HOLDING
|
198,70 | 199,10 | 196,20 | ₺840.267.790,20 | %1,02 | 12:03 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
102,30 | 107,00 | 102,00 | ₺790.312.814,70 | %-5,19 | 12:03 |
|
EKGYO
EMLAK KONUT GMYO
|
18,87 | 19,04 | 18,83 | ₺749.931.878,48 | %-0,21 | 12:03 |
|
|
ORZAX
ORZAKS ILAC
|
103,40 | 106,90 | 101,20 | ₺749.669.111,20 | %0,78 | 12:03 |
|
EUPWR
EUROPOWER ENERJI
|
98,60 | 99,90 | 96,60 | ₺743.730.447,55 | %0,41 | 12:03 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
83,25 | 89,90 | 83,15 | ₺738.529.110,80 | %-5,72 | 12:03 |
|
FROTO
FORD OTOSAN
|
78,05 | 78,50 | 77,40 | ₺709.828.974,05 | %-0,26 | 12:03 |
|
SAHOL
SABANCI HOLDING
|
87,00 | 87,65 | 86,75 | ₺702.720.450,15 | %-0,11 | 12:03 |
|
GUNDG
GUNDOGDU GIDA
|
2.367,00 | 2.672,50 | 2.367,00 | ₺680.012.157,50 | %-10,00 | 12:03 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
165,40 | 166,90 | 164,70 | ₺629.513.653,60 | %0,24 | 12:03 |
|
ODINE
ODINE TEKNOLOJI
|
2.512,50 | 2.642,50 | 2.385,00 | ₺596.460.197,00 | %-3,64 | 12:03 |
|
PGSUS
PEGASUS
|
163,40 | 164,10 | 162,00 | ₺589.466.847,30 | %1,11 | 12:03 |
|
PETKM
PETKIM
|
19,79 | 20,10 | 19,76 | ₺563.308.897,39 | %-1,84 | 12:03 |
|
KOCMT
KOC METALURJI
|
5,64 | 5,90 | 5,45 | ₺562.088.813,47 | %5,03 | 12:03 |
|
EFOR
EFOR YATIRIM
|
19,57 | 19,68 | 19,17 | ₺530.429.699,08 | %1,93 | 12:03 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,08 | 38,02 | 36,06 | ₺527.975.818,26 | %-6,83 | 12:03 |
|
IZFAS
IZMIR FIRCA
|
71,30 | 71,65 | 65,15 | ₺519.379.853,95 | %9,44 | 12:03 |
|
TCELL
TURKCELL
|
102,90 | 103,20 | 101,90 | ₺512.282.804,00 | %0,59 | 12:03 |
|
HALKB
T. HALK BANKASI
|
36,26 | 36,44 | 35,64 | ₺510.018.725,32 | %1,34 | 12:03 |
|
PSGYO
PASIFIK GMYO
|
3,81 | 3,97 | 3,76 | ₺460.261.328,40 | %0,26 | 12:03 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,80 | 43,90 | 42,94 | ₺449.208.260,64 | %1,39 | 12:03 |
|
ISKPL
ISIK PLASTIK
|
8,57 | 9,50 | 8,50 | ₺446.659.090,80 | %-9,22 | 12:03 |
|
MANAS
MANAS ENERJI YONETIMI
|
28,80 | 30,28 | 28,52 | ₺424.425.236,28 | %-4,13 | 12:03 |
|
TAVHL
TAV HAVALIMANLARI
|
265,50 | 267,75 | 260,25 | ₺411.238.594,00 | %1,24 | 12:03 |
|
LIDER
LDR TURIZM
|
94,20 | 97,40 | 93,50 | ₺408.075.185,60 | %-3,19 | 12:03 |
|
MGROS
MIGROS TICARET
|
635,00 | 636,00 | 621,50 | ₺400.426.950,00 | %1,60 | 12:03 |
|
TTKOM
TURK TELEKOM
|
52,90 | 53,00 | 52,00 | ₺397.917.657,30 | %0,28 | 12:03 |
|
SISE
SISE CAM
|
42,86 | 43,02 | 42,62 | ₺394.690.785,74 | %-0,23 | 12:03 |
|
VESTL
VESTEL
|
25,10 | 25,96 | 23,96 | ₺390.331.069,08 | %5,29 | 12:03 |
|
VAKBN
VAKIFLAR BANKASI
|
30,08 | 30,20 | 29,64 | ₺366.323.130,10 | %0,74 | 12:03 |
|
HEKTS
HEKTAS
|
2,93 | 2,95 | 2,90 | ₺326.924.919,06 | %0,00 | 12:03 |
|
MIATK
MIA TEKNOLOJI
|
34,38 | 35,22 | 34,06 | ₺320.126.773,68 | %-0,52 | 12:03 |
|
|
GOLDA
GOLDA GIDA
|
14,44 | 15,86 | 14,44 | ₺319.630.176,74 | %-6,23 | 12:03 |
|
AEFES
ANADOLU EFES
|
21,66 | 21,68 | 20,82 | ₺319.606.039,26 | %3,54 | 12:03 |
|
SELEC
SELCUK ECZA DEPOSU
|
232,00 | 245,30 | 230,40 | ₺312.958.932,40 | %-3,93 | 12:03 |
|
|
DOFRB
DOF ROBOTIK
|
140,60 | 148,30 | 140,40 | ₺297.743.123,10 | %-2,97 | 12:03 |
|
RYSAS
REYSAS LOJISTIK
|
21,92 | 22,34 | 21,06 | ₺287.985.868,18 | %0,46 | 12:03 |
|
BRSAN
BORUSAN BORU SANAYI
|
570,00 | 573,50 | 560,00 | ₺285.090.245,50 | %1,51 | 12:03 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,74 | 4,75 | 4,27 | ₺280.445.447,35 | %9,72 | 12:03 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
300,25 | 300,25 | 273,25 | ₺275.647.154,25 | %9,98 | 12:03 |
|
|
EMPAE
EMPA ELEKTRONIK
|
52,35 | 56,60 | 51,70 | ₺264.779.509,65 | %-6,77 | 12:03 |
|
MAGEN
MARGUN ENERJI
|
39,26 | 40,02 | 38,84 | ₺244.581.988,48 | %-1,11 | 12:03 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
40,60 | 41,88 | 40,50 | ₺225.766.618,26 | %-2,31 | 12:03 |
|
AKSEN
AKSA ENERJI
|
107,50 | 109,10 | 106,10 | ₺225.031.864,30 | %1,03 | 12:03 |
|
PEKGY
PEKER GMYO
|
14,93 | 15,03 | 14,92 | ₺223.880.745,80 | %-0,47 | 12:03 |
|
DMRGD
DMR UNLU MAMULLER
|
11,96 | 12,13 | 11,68 | ₺220.927.459,40 | %-0,42 | 12:03 |
|
DAPGM
DAP GAYRIMENKUL
|
9,57 | 9,73 | 9,54 | ₺217.816.207,31 | %-0,73 | 12:03 |
|
ENKAI
ENKA INSAAT
|
88,70 | 88,90 | 87,85 | ₺216.109.649,30 | %0,06 | 12:03 |
|
CCOLA
COCA COLA ICECEK
|
92,30 | 92,30 | 88,35 | ₺206.570.535,90 | %3,59 | 12:03 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,87 | 1,97 | 1,86 | ₺198.129.541,20 | %-3,11 | 12:03 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,77 | 69,09 | 68,51 | ₺197.593.134,11 | %-0,84 | 12:03 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,20 | 5,27 | 5,12 | ₺192.795.184,09 | %-0,38 | 12:03 |
|
MEGMT
MEGA METAL
|
79,95 | 80,55 | 78,40 | ₺192.257.291,15 | %1,14 | 12:03 |
|
GEREL
GERSAN ELEKTRIK
|
38,00 | 40,00 | 37,00 | ₺189.345.423,86 | %0,80 | 12:02 |
|
FZLGY
FUZUL GMYO
|
12,27 | 12,42 | 11,84 | ₺187.531.381,10 | %3,98 | 12:03 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
35,88 | 38,52 | 35,88 | ₺187.452.036,88 | %-9,98 | 12:03 |
|
CWENE
CW ENERJI
|
37,26 | 37,80 | 36,98 | ₺186.289.725,36 | %0,00 | 12:03 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
165,80 | 166,50 | 163,80 | ₺185.369.703,20 | %1,47 | 12:03 |
|
KCAER
KOCAER CELIK
|
15,23 | 16,10 | 15,08 | ₺185.290.387,06 | %-3,61 | 12:03 |
|
CVKMD
CVK MADEN
|
37,28 | 38,50 | 37,20 | ₺183.274.085,98 | %0,22 | 12:03 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
255,50 | 267,00 | 251,00 | ₺180.400.120,50 | %2,32 | 12:03 |
|
GUBRF
GUBRE FABRIK.
|
424,50 | 425,00 | 418,75 | ₺180.002.219,75 | %0,12 | 12:03 |
|
KARTN
KARTONSAN
|
227,40 | 238,30 | 225,00 | ₺177.612.278,00 | %-2,74 | 12:03 |
|
OYAKC
OYAK CIMENTO
|
21,08 | 21,10 | 20,12 | ₺171.156.468,74 | %3,64 | 12:03 |
|
RALYH
RAL YATIRIM HOLDING
|
263,50 | 265,50 | 260,50 | ₺166.265.484,25 | %0,76 | 12:03 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,20 | 81,20 | 80,10 | ₺165.200.771,85 | %-0,93 | 12:03 |
|
|
NETCD
NETCAD YAZILIM
|
131,60 | 133,00 | 129,70 | ₺162.346.829,10 | %-0,08 | 12:03 |
|
KRDMA
KARDEMIR (A)
|
45,10 | 45,76 | 43,54 | ₺160.810.067,76 | %2,59 | 12:03 |
|
KUYAS
KUYAS YATIRIM
|
69,20 | 70,85 | 68,20 | ₺159.715.256,30 | %1,10 | 12:03 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,14 | 3,06 | ₺157.173.272,70 | %1,64 | 12:03 |
|
BALSU
BALSU GIDA
|
15,30 | 15,59 | 15,20 | ₺156.512.923,52 | %-0,78 | 12:03 |
|
AYGAZ
AYGAZ
|
271,75 | 276,00 | 270,00 | ₺154.335.048,75 | %0,65 | 12:03 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
131,50 | 134,30 | 131,30 | ₺145.156.598,90 | %-1,72 | 12:03 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
51,90 | 52,00 | 50,55 | ₺144.812.771,30 | %1,76 | 12:03 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,55 | 70,55 | 67,15 | ₺144.798.469,95 | %-3,84 | 12:03 |
|
CIMSA
CIMSA
|
47,34 | 47,76 | 46,60 | ₺144.574.923,86 | %-0,71 | 12:03 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,30 | 160,30 | 158,40 | ₺142.426.391,60 | %0,00 | 12:03 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,04 | 12,30 | 12,01 | ₺142.284.258,87 | %-0,82 | 12:03 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,12 | 10,38 | 9,99 | ₺138.780.852,47 | %1,40 | 12:03 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,75 | 3,88 | 3,71 | ₺133.108.479,47 | %1,08 | 12:03 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
118,40 | 120,10 | 117,00 | ₺132.708.354,80 | %-1,33 | 12:03 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,08 | 7,62 | 7,01 | ₺132.475.134,36 | %-3,01 | 12:03 |
|
ARMGD
ARMADA GIDA
|
203,10 | 208,50 | 203,10 | ₺132.300.222,50 | %0,00 | 12:03 |
|
ULKER
ULKER BISKUVI
|
90,75 | 91,15 | 90,30 | ₺131.591.295,05 | %0,11 | 12:03 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺127.567.198,59 | %0,00 | 12:03 |
|
|
AKHAN
AKHAN UN
|
42,98 | 43,72 | 41,72 | ₺125.807.363,40 | %2,72 | 12:03 |
|
SOKM
SOK MARKETLER TICARET
|
53,30 | 53,40 | 51,60 | ₺123.645.748,60 | %2,50 | 12:03 |
|
CATES
CATES ELEKTRIK
|
47,90 | 48,78 | 45,62 | ₺121.866.324,60 | %5,09 | 12:03 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,24 | 6,36 | 6,01 | ₺120.610.187,50 | %3,83 | 12:03 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,90 | 108,40 | 103,80 | ₺120.143.536,60 | %0,85 | 12:03 |
|
ZOREN
ZORLU ENERJI
|
2,54 | 2,60 | 2,48 | ₺119.662.492,63 | %1,60 | 12:03 |
|
ODAS
ODAS ELEKTRIK
|
8,69 | 8,72 | 8,59 | ₺116.044.953,96 | %1,05 | 12:03 |
|
ATATP
ATP YAZILIM
|
235,90 | 242,60 | 232,50 | ₺114.734.324,00 | %-1,75 | 12:03 |
|
TCKRC
KIRAC GALVANIZ
|
146,50 | 147,20 | 143,20 | ₺113.996.499,20 | %1,03 | 12:03 |
|
|
SVGYO
SAVUR GMYO
|
12,77 | 13,24 | 12,50 | ₺110.974.840,92 | %-2,37 | 12:03 |
|
|
EKIM
EKIM TURIZM
|
21,28 | 21,70 | 21,22 | ₺109.163.282,12 | %0,28 | 12:03 |
|
TUCLK
TUGCELIK
|
4,02 | 4,15 | 3,79 | ₺108.886.253,15 | %6,35 | 12:03 |
|
JANTS
JANTSA JANT SANAYI
|
16,67 | 16,67 | 15,31 | ₺107.378.993,43 | %9,96 | 12:03 |
|
HEDEF
HEDEF HOLDING
|
239,60 | 250,00 | 236,50 | ₺105.450.647,10 | %-0,17 | 12:02 |
|
TKFEN
TEKFEN HOLDING
|
149,10 | 150,10 | 148,20 | ₺105.042.944,90 | %-0,20 | 12:03 |
|
|
ATATR
ATA TURIZM
|
15,12 | 15,42 | 14,96 | ₺104.583.618,68 | %-1,11 | 12:03 |
|
CANTE
CAN2 TERMIK
|
1,25 | 1,26 | 1,24 | ₺104.102.761,53 | %0,00 | 12:03 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,56 | 3,72 | 3,54 | ₺101.500.121,59 | %-3,26 | 12:03 |
|
PRDGS
PARDUS GIRISIM
|
8,58 | 8,79 | 8,09 | ₺96.874.706,17 | %5,80 | 12:03 |
|
ENJSA
ENERJISA ENERJI
|
107,20 | 107,70 | 105,40 | ₺96.831.257,30 | %1,61 | 12:03 |
|
SELVA
SELVA GIDA
|
1,86 | 1,93 | 1,79 | ₺95.303.555,82 | %-2,62 | 12:03 |
|
MOGAN
MOGAN ENERJI
|
17,34 | 17,38 | 16,85 | ₺94.737.243,55 | %0,76 | 12:03 |
|
BURCE
BURCELIK
|
38,42 | 41,08 | 37,54 | ₺92.192.890,52 | %-6,52 | 12:03 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
68,95 | 71,80 | 68,85 | ₺89.502.600,15 | %-3,57 | 12:03 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,64 | 11,85 | 11,58 | ₺89.105.196,26 | %-1,27 | 12:03 |
|
IZENR
IZDEMIR ENERJI
|
9,69 | 9,81 | 9,55 | ₺88.517.870,80 | %-1,22 | 12:03 |
|
BFREN
BOSCH FREN SISTEMLERI
|
135,30 | 140,30 | 130,90 | ₺87.104.462,60 | %4,24 | 12:03 |
|
SUNTK
SUN TEKSTIL
|
41,16 | 43,88 | 40,88 | ₺86.972.369,00 | %-0,58 | 12:03 |
|
RYGYO
REYSAS GMYO
|
35,78 | 36,00 | 33,92 | ₺86.652.770,94 | %4,50 | 12:03 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.678,00 | 1.699,00 | 1.615,00 | ₺83.968.703,00 | %-1,47 | 12:03 |
|
AKSA
AKSA
|
12,58 | 12,61 | 12,35 | ₺80.170.792,91 | %1,13 | 12:03 |
|
|
MEYSU
MEYSU GIDA
|
12,56 | 12,93 | 12,50 | ₺78.041.342,41 | %-2,64 | 12:03 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
130,30 | 132,70 | 129,10 | ₺77.810.327,80 | %-1,29 | 12:03 |
|
TRGYO
TORUNLAR GMYO
|
94,35 | 95,95 | 93,50 | ₺74.811.332,70 | %0,64 | 12:02 |
|
GENTS
GENTAS
|
5,74 | 6,10 | 5,51 | ₺72.108.457,73 | %-5,59 | 12:03 |
|
ARCLK
ARCELIK
|
101,40 | 101,40 | 99,05 | ₺71.634.255,65 | %2,11 | 12:03 |
|
ECILC
ECZACIBASI ILAC
|
69,75 | 71,00 | 69,55 | ₺71.391.438,80 | %-0,36 | 12:03 |
|
TNZTP
TAPDI TINAZTEPE
|
26,38 | 26,80 | 24,48 | ₺69.285.299,38 | %3,45 | 12:03 |
|
DAGI
DAGI GIYIM
|
9,38 | 9,42 | 8,99 | ₺66.708.129,66 | %-0,64 | 12:03 |
|
|
PAHOL
PASIFIK HOLDING
|
1,40 | 1,41 | 1,39 | ₺64.727.652,81 | %0,00 | 12:03 |
|
MARTI
MARTI OTEL
|
1,67 | 1,69 | 1,62 | ₺64.349.490,19 | %-0,60 | 12:03 |
|
ALARK
ALARKO HOLDING
|
104,10 | 104,30 | 103,00 | ₺63.026.752,10 | %0,87 | 12:03 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,50 | 403,00 | 399,50 | ₺61.938.037,50 | %0,06 | 12:03 |
|
GENIL
GEN ILAC
|
9,35 | 9,46 | 9,27 | ₺61.352.698,86 | %-0,53 | 12:03 |
|
MPARK
MLP SAGLIK
|
403,75 | 404,50 | 397,00 | ₺60.744.649,50 | %1,57 | 12:03 |
|
OBAMS
OBA MAKARNACILIK
|
5,20 | 5,26 | 5,09 | ₺58.577.260,89 | %1,36 | 12:03 |
|
ALTNY
ALTINAY SAVUNMA
|
15,79 | 15,86 | 15,68 | ₺57.042.981,56 | %-0,57 | 12:03 |
|
SNGYO
SINPAS GMYO
|
3,28 | 3,33 | 3,26 | ₺55.872.771,17 | %-1,50 | 12:03 |
|
KBORU
KUZEY BORU
|
25,94 | 26,16 | 25,70 | ₺55.264.419,94 | %0,08 | 12:03 |
|
GZNMI
GEZINOMI SEYAHAT
|
63,35 | 64,10 | 62,30 | ₺54.897.567,10 | %1,69 | 12:02 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,89 | 20,10 | 19,72 | ₺54.718.473,24 | %-0,30 | 12:03 |
|
TURSG
TURKIYE SIGORTA
|
6,42 | 6,47 | 6,37 | ₺54.455.182,63 | %-0,47 | 12:03 |
|
|
AAGYO
AGAOGLU GMYO
|
13,93 | 14,12 | 13,78 | ₺51.159.834,87 | %0,65 | 12:03 |
|
IHAAS
IHLAS HABER AJANSI
|
56,00 | 57,80 | 52,25 | ₺50.349.508,25 | %6,36 | 12:03 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,50 | 31,50 | 30,34 | ₺49.658.600,44 | %-1,55 | 12:03 |
|
ENERY
ENERYA ENERJI
|
9,45 | 9,53 | 9,43 | ₺49.279.814,08 | %-0,74 | 12:03 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,18 | 31,98 | 30,92 | ₺48.983.581,64 | %0,39 | 12:03 |
|
SURGY
SUR TATIL EVLERI GMYO
|
69,40 | 70,40 | 69,20 | ₺48.967.277,35 | %-0,93 | 12:03 |
|
GRTHO
GRAINTURK HOLDING
|
242,00 | 244,00 | 236,60 | ₺48.464.858,50 | %2,28 | 12:03 |
|
ULUUN
ULUSOY UN SANAYI
|
8,53 | 8,79 | 8,45 | ₺48.251.984,31 | %-2,51 | 12:03 |
|
KRDMB
KARDEMIR (B)
|
129,70 | 134,20 | 129,00 | ₺46.577.864,70 | %-2,85 | 12:03 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,11 | 12,37 | 12,08 | ₺46.563.954,06 | %-0,66 | 12:03 |
|
KAREL
KAREL ELEKTRONIK
|
9,87 | 10,04 | 9,79 | ₺46.479.818,18 | %-1,40 | 12:03 |
|
HATSN
HATSAN GEMI
|
59,20 | 59,30 | 56,80 | ₺46.440.148,80 | %2,07 | 12:03 |
|
TABGD
TAB GIDA
|
233,70 | 236,80 | 233,30 | ₺45.465.783,10 | %-1,02 | 12:03 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
342,25 | 348,50 | 341,00 | ₺45.312.639,50 | %-0,51 | 12:03 |
|
BULGS
BULLS GSYO
|
40,14 | 40,74 | 39,96 | ₺45.072.779,88 | %-0,10 | 12:03 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,90 | 26,18 | 25,86 | ₺44.021.820,16 | %-0,84 | 12:03 |
|
TRENJ
TR DOGAL ENERJI
|
96,75 | 97,50 | 96,05 | ₺43.737.941,40 | %-0,51 | 12:01 |
|
AKFIS
AKFEN INSAAT
|
92,40 | 93,60 | 91,70 | ₺43.665.287,30 | %-0,65 | 12:03 |
|
|
ZGYO
Z GMYO
|
36,72 | 38,42 | 36,72 | ₺43.210.687,30 | %-3,01 | 12:03 |
|
ISMEN
IS Y. MEN. DEG.
|
36,08 | 36,34 | 35,98 | ₺43.169.256,48 | %0,17 | 12:03 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,86 | 23,88 | 23,50 | ₺42.685.850,82 | %0,34 | 12:03 |
|
LINK
LINK BILGISAYAR
|
6,05 | 6,17 | 6,00 | ₺42.233.046,48 | %-2,26 | 12:03 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,59 | 9,82 | 9,47 | ₺41.201.852,84 | %0,84 | 12:03 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,45 | 62,00 | 59,65 | ₺40.825.025,95 | %-0,66 | 12:03 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,04 | 35,08 | 34,02 | ₺40.649.178,94 | %2,58 | 12:03 |
|
HURGZ
HURRIYET GZT.
|
7,29 | 7,40 | 6,90 | ₺40.592.626,36 | %4,14 | 12:03 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,15 | 96,90 | 95,00 | ₺40.010.487,25 | %0,05 | 12:03 |
|
CRDFA
CREDITWEST FAKTORING
|
44,40 | 44,44 | 42,94 | ₺39.968.566,18 | %1,14 | 12:03 |
|
DOAS
DOGUS OTOMOTIV
|
185,30 | 186,00 | 184,90 | ₺39.895.706,40 | %-0,75 | 12:03 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,45 | 5,65 | 5,40 | ₺39.697.575,08 | %-2,68 | 12:03 |
|
RUBNS
RUBENIS TEKSTIL
|
22,22 | 23,56 | 22,18 | ₺39.521.784,46 | %-5,04 | 12:03 |
|
KATMR
KATMERCILER EKIPMAN
|
2,35 | 2,37 | 2,32 | ₺39.343.329,87 | %-0,42 | 12:02 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,77 | 5,95 | 5,73 | ₺39.282.503,67 | %-2,37 | 12:03 |
|
BEYAZ
BEYAZ FILO
|
25,70 | 27,10 | 25,50 | ₺38.516.661,30 | %1,26 | 12:03 |
|
ADESE
ADESE GAYRIMENKUL
|
0,90 | 0,90 | 0,88 | ₺38.494.147,23 | %2,27 | 12:03 |
|
|
GENKM
GENTAS KIMYA
|
11,73 | 11,84 | 11,66 | ₺37.957.986,95 | %-0,93 | 12:03 |
|
KLRHO
KILER HOLDING
|
79,85 | 80,85 | 79,75 | ₺37.073.358,45 | %-0,99 | 12:03 |
|
GWIND
GALATA WIND ENERJI
|
25,30 | 25,74 | 25,28 | ₺36.696.765,30 | %-1,71 | 12:03 |
|
BVSAN
BULBULOGLU VINC
|
112,40 | 115,80 | 111,60 | ₺36.677.352,70 | %-1,75 | 12:03 |
|
ICBCT
ICBC TURKEY BANK
|
23,00 | 23,64 | 22,84 | ₺36.571.516,48 | %-2,04 | 12:03 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,58 | 12,69 | 12,47 | ₺36.502.832,24 | %0,08 | 12:03 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,42 | 17,61 | 17,18 | ₺36.196.911,00 | %-1,08 | 12:03 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,70 | 110,50 | 107,20 | ₺35.954.783,50 | %-2,53 | 12:03 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,05 | 71,55 | 68,00 | ₺35.624.082,20 | %-0,07 | 12:02 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,28 | 16,78 | 16,15 | ₺35.129.115,37 | %-0,12 | 12:03 |
|
DENGE
DENGE HOLDING
|
2,43 | 2,48 | 2,35 | ₺34.768.471,60 | %3,40 | 12:03 |
|
BERA
BERA HOLDING
|
13,31 | 13,45 | 13,25 | ₺34.044.217,06 | %-0,22 | 12:03 |
|
ESCAR
ESCAR FILO
|
47,58 | 47,70 | 46,80 | ₺33.624.671,56 | %1,71 | 12:03 |
|
ALVES
ALVES KABLO
|
2,41 | 2,43 | 2,40 | ₺33.484.360,19 | %-0,41 | 12:03 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,70 | 48,96 | 47,04 | ₺33.418.294,48 | %-1,24 | 12:03 |
|
MAVI
MAVI GIYIM
|
39,28 | 39,44 | 38,82 | ₺33.263.106,04 | %0,20 | 12:02 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,26 | 27,50 | 27,00 | ₺32.413.369,08 | %0,96 | 12:03 |
|
TSKB
T.S.K.B.
|
11,30 | 11,34 | 11,16 | ₺32.128.629,95 | %0,09 | 12:02 |
|
KZBGY
KIZILBUK GYO
|
2,12 | 2,17 | 2,12 | ₺31.978.785,44 | %-0,93 | 12:03 |
|
OZSUB
OZSU BALIK
|
34,40 | 35,12 | 33,72 | ₺31.930.113,00 | %-1,09 | 12:01 |
|
CMBTN
CIMBETON
|
1.608,00 | 1.688,00 | 1.596,00 | ₺31.650.951,00 | %-4,06 | 12:03 |
|
INFO
INFO YATIRIM
|
6,12 | 6,27 | 5,98 | ₺31.536.995,34 | %-2,08 | 12:03 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,22 | 2,18 | ₺31.509.861,17 | %-0,45 | 12:03 |
|
CEMZY
CEM ZEYTIN
|
14,13 | 14,30 | 13,90 | ₺31.188.583,21 | %0,21 | 12:03 |
|
FORTE
FORTE BILGI ILETISIM
|
107,10 | 107,40 | 105,80 | ₺30.454.736,90 | %0,56 | 12:03 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,26 | 33,58 | 32,08 | ₺30.272.531,04 | %-2,54 | 12:03 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,66 | 45,96 | 44,98 | ₺30.175.918,84 | %-0,70 | 12:03 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,48 | 38,84 | 37,60 | ₺29.698.026,42 | %2,39 | 12:03 |
|
GOKNR
GOKNUR GIDA
|
23,40 | 23,44 | 23,02 | ₺29.486.512,10 | %0,43 | 12:03 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,92 | 12,20 | 11,90 | ₺29.286.969,07 | %-1,41 | 12:03 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,08 | 11,19 | 10,72 | ₺29.140.751,38 | %1,65 | 12:03 |
|
VBTYZ
VBT YAZILIM
|
33,02 | 33,62 | 32,84 | ₺28.531.299,74 | %-0,06 | 12:03 |
|
|
ZERGY
ZERAY GMYO
|
10,14 | 10,36 | 10,09 | ₺28.262.735,95 | %-1,55 | 12:03 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,70 | 48,28 | 46,38 | ₺28.025.770,54 | %2,89 | 12:03 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,39 | 5,48 | 5,38 | ₺27.849.616,12 | %-0,74 | 12:03 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,80 | 176,40 | 172,60 | ₺27.840.599,40 | %0,92 | 12:03 |
|
DOHOL
DOGAN HOLDING
|
21,20 | 21,32 | 20,96 | ₺27.802.052,88 | %0,76 | 12:02 |
|
AKSUE
AKSU ENERJI
|
48,34 | 48,94 | 47,10 | ₺27.535.397,08 | %0,71 | 12:03 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,57 | 9,01 | 8,50 | ₺27.179.813,48 | %-4,14 | 12:03 |
|
INDES
INDEKS BILGISAYAR
|
10,96 | 11,17 | 10,88 | ₺27.108.309,70 | %-1,35 | 12:03 |
|
ALBRK
ALBARAKA TURK
|
8,06 | 8,13 | 8,05 | ₺27.062.645,80 | %-0,25 | 12:03 |
|
EMKEL
EMEK ELEKTRIK
|
19,57 | 19,87 | 19,32 | ₺26.948.757,97 | %1,14 | 12:03 |
|
USAK
USAK SERAMIK
|
1,39 | 1,40 | 1,37 | ₺26.677.731,57 | %0,00 | 12:03 |
|
ALGYO
ALARKO GMYO
|
3,47 | 3,51 | 3,45 | ₺26.379.257,51 | %-0,57 | 12:03 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,20 | 202,80 | 200,30 | ₺26.360.648,20 | %0,05 | 12:02 |
|
MOPAS
MOPAS MARKETCILIK
|
30,48 | 30,78 | 30,12 | ₺26.347.866,76 | %-0,07 | 12:03 |
|
KGYO
KORAY GMYO
|
10,14 | 10,19 | 9,94 | ₺26.287.804,50 | %-0,39 | 12:03 |
|
BESLR
BESLER GIDA
|
13,00 | 13,29 | 12,92 | ₺26.276.484,34 | %-2,69 | 12:03 |
|
OTKAR
OTOKAR
|
320,75 | 323,50 | 320,25 | ₺26.232.269,75 | %-0,54 | 12:02 |
|
PAPIL
PAPILON SAVUNMA
|
12,85 | 13,05 | 12,73 | ₺25.105.370,92 | %-0,46 | 12:03 |
|
EUREN
EUROPEN ENDUSTRI
|
4,01 | 4,03 | 3,98 | ₺25.017.654,98 | %0,00 | 12:03 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
428,00 | 433,25 | 424,00 | ₺25.002.253,75 | %0,00 | 12:03 |
|
TUKAS
TUKAS
|
2,08 | 2,10 | 2,07 | ₺24.868.137,13 | %-0,48 | 12:03 |
|
VSNMD
VISNE MADENCILIK
|
79,35 | 80,20 | 78,85 | ₺24.678.722,25 | %-0,44 | 12:03 |
|
MRSHL
MARSHALL
|
1.608,00 | 1.649,00 | 1.606,00 | ₺24.490.449,00 | %-2,01 | 12:02 |
|
YIGIT
YIGIT AKU
|
21,44 | 21,68 | 21,18 | ₺24.352.460,76 | %0,47 | 12:03 |
|
|
LXGYO
LUXERA GMYO
|
12,41 | 12,66 | 12,33 | ₺24.222.334,98 | %-1,90 | 12:03 |
|
HDFGS
HEDEF GIRISIM
|
2,65 | 2,68 | 2,61 | ₺24.216.876,19 | %-0,38 | 12:03 |
|
EGEPO
NASMED EGEPOL
|
18,14 | 18,38 | 17,78 | ₺24.126.692,65 | %0,11 | 12:00 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,88 | 20,92 | 20,22 | ₺24.058.583,56 | %3,26 | 12:03 |
|
TARKM
TARKIM BITKI KORUMA
|
490,75 | 504,50 | 485,50 | ₺23.992.002,50 | %-1,16 | 12:03 |
|
BORSK
BOR SEKER
|
6,12 | 6,22 | 6,00 | ₺23.964.311,74 | %0,82 | 12:03 |
|
ECZYT
ECZACIBASI YATIRIM
|
316,00 | 319,75 | 314,75 | ₺23.934.673,25 | %-0,47 | 12:03 |
|
DESPC
DESPEC BILGISAYAR
|
43,44 | 45,60 | 43,30 | ₺23.387.655,66 | %-2,29 | 12:03 |
|
ANSGR
ANADOLU SIGORTA
|
27,38 | 27,54 | 27,00 | ₺23.384.558,04 | %0,29 | 12:03 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.792,00 | 1.797,00 | 1.776,00 | ₺22.949.747,00 | %0,22 | 12:03 |
|
REEDR
REEDER TEKNOLOJI
|
6,69 | 6,76 | 6,60 | ₺22.667.261,62 | %1,21 | 12:03 |
|
LYDHO
LYDIA HOLDING
|
183,00 | 183,60 | 179,00 | ₺22.464.243,40 | %1,55 | 12:02 |
|
SARKY
SARKUYSAN
|
25,20 | 25,36 | 25,02 | ₺22.369.530,74 | %-0,63 | 12:03 |
|
FMIZP
F-M IZMIT PISTON
|
287,75 | 300,50 | 284,75 | ₺22.202.224,25 | %0,88 | 12:02 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,97 | 0,96 | ₺22.065.086,51 | %-1,03 | 12:03 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
231,90 | 234,00 | 231,50 | ₺21.965.720,50 | %-0,90 | 12:03 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,40 | 1,37 | ₺21.886.739,43 | %-0,71 | 12:01 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,75 | 1,69 | ₺21.762.307,26 | %-1,73 | 12:03 |
|
OZGYO
OZDERICI GMYO
|
2,01 | 2,08 | 1,99 | ₺21.650.529,14 | %-3,37 | 12:03 |
|
CGCAM
CAGDAS CAM
|
41,14 | 41,70 | 40,88 | ₺21.412.344,88 | %0,10 | 12:02 |
|
LILAK
LILA KAGIT
|
29,72 | 29,90 | 28,38 | ₺21.345.976,02 | %-0,20 | 12:03 |
|
BIENY
BIEN YAPI URUNLERI
|
21,44 | 21,66 | 21,22 | ₺21.325.962,48 | %0,00 | 12:02 |
|
DITAS
DITAS BDY
|
23,72 | 25,00 | 23,32 | ₺21.227.265,42 | %-1,58 | 12:02 |
|
ISFIN
IS FIN.KIR.
|
19,24 | 19,28 | 19,04 | ₺20.937.456,57 | %-0,05 | 12:02 |
|
ULUSE
ULUSOY ELEKTRIK
|
294,25 | 295,00 | 286,50 | ₺20.879.215,25 | %1,90 | 12:03 |
|
ERCB
ERCIYAS CELIK BORU
|
53,30 | 55,00 | 52,30 | ₺20.752.076,80 | %-1,30 | 12:03 |
|
BMSTL
BMS BIRLESIK METAL
|
43,94 | 45,84 | 43,74 | ₺20.714.298,84 | %0,55 | 12:02 |
|
ISGSY
IS GIRISIM
|
17,28 | 17,30 | 17,02 | ₺20.655.356,88 | %0,41 | 12:03 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,64 | 1,70 | 1,63 | ₺20.356.465,78 | %0,00 | 12:03 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,86 | 6,97 | 6,76 | ₺20.100.792,47 | %-0,29 | 12:03 |
|
HATEK
HATAY TEKSTIL
|
16,16 | 16,40 | 15,72 | ₺19.958.718,29 | %0,69 | 12:02 |
|
KARSN
KARSAN OTOMOTIV
|
10,31 | 10,39 | 10,27 | ₺19.945.560,45 | %-0,19 | 12:03 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,26 | 2,22 | ₺19.904.535,42 | %0,00 | 12:03 |
|
KOPOL
KOZA POLYESTER
|
6,03 | 6,10 | 5,97 | ₺19.676.595,87 | %0,33 | 12:03 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,55 | 59,90 | 58,80 | ₺19.629.762,45 | %0,42 | 12:03 |
|
CUSAN
CUHADAROGLU METAL
|
23,48 | 23,88 | 22,92 | ₺19.475.803,88 | %-2,57 | 12:03 |
|
BORLS
BORLEASE OTOMOTIV
|
5,79 | 6,03 | 5,53 | ₺19.443.044,74 | %4,32 | 12:03 |
|
ANELE
ANEL ELEKTRIK
|
105,30 | 105,30 | 105,30 | ₺19.373.936,40 | %-10,00 | 12:03 |
|
DOCO
DO-CO
|
10.875,00 | 10.905,00 | 10.750,00 | ₺19.213.165,00 | %1,49 | 11:54 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,84 | 18,00 | 17,54 | ₺18.928.500,08 | %1,02 | 12:03 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,31 | 18,55 | 18,24 | ₺18.650.071,32 | %-1,08 | 12:03 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,62 | 3,66 | 3,60 | ₺18.362.931,21 | %0,56 | 12:03 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,71 | 10,85 | 10,68 | ₺18.295.579,22 | %-0,83 | 12:02 |
|
HOROZ
HOROZ LOJISTIK
|
58,30 | 59,20 | 58,20 | ₺18.279.410,95 | %-1,27 | 12:03 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,68 | 34,88 | 34,44 | ₺18.273.474,78 | %-0,63 | 12:03 |
|
AYCES
ALTINYUNUS CESME
|
501,00 | 514,00 | 500,00 | ₺18.122.416,00 | %-1,28 | 12:03 |
|
DGATE
DATAGATE BILGISAYAR
|
105,30 | 113,80 | 104,60 | ₺18.083.158,80 | %-7,06 | 12:02 |
|
BURVA
BURCELIK VANA
|
830,00 | 885,50 | 814,00 | ₺18.071.903,50 | %-4,49 | 12:02 |
|
ASGYO
ASCE GMYO
|
11,27 | 11,46 | 11,23 | ₺17.996.206,44 | %-1,49 | 12:02 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,29 | 16,57 | 16,26 | ₺17.686.241,96 | %-0,85 | 12:03 |
|
AKENR
AKENERJI
|
10,40 | 10,47 | 10,28 | ₺17.409.514,36 | %0,19 | 12:02 |
|
HLGYO
HALK GMYO
|
4,76 | 4,80 | 4,74 | ₺17.245.734,92 | %-0,42 | 12:03 |
|
AKGRT
AKSIGORTA
|
6,88 | 7,01 | 6,86 | ₺17.088.078,59 | %-1,29 | 12:03 |
|
GLRYH
GULER YAT. HOLDING
|
3,08 | 3,11 | 3,00 | ₺17.037.655,45 | %2,33 | 12:02 |
|
NATEN
NATUREL ENERJI
|
6,27 | 6,47 | 6,24 | ₺16.924.742,53 | %-2,34 | 12:03 |
|
CONSE
CONSUS ENERJI
|
2,56 | 2,66 | 2,50 | ₺16.781.285,00 | %1,19 | 12:03 |
|
KAPLM
KAPLAMIN
|
430,00 | 438,00 | 421,50 | ₺16.618.555,25 | %0,47 | 12:03 |
|
MERCN
MERCAN KIMYA
|
23,26 | 23,70 | 23,18 | ₺16.508.994,04 | %-1,02 | 12:03 |
|
KRSTL
KRISTAL KOLA
|
10,60 | 10,70 | 10,41 | ₺16.358.606,52 | %1,34 | 12:03 |
|
OBASE
OBASE BILGISAYAR
|
42,40 | 44,24 | 42,26 | ₺15.640.607,76 | %-0,09 | 12:03 |
|
KOTON
KOTON MAGAZACILIK
|
13,09 | 13,25 | 13,03 | ₺15.632.969,86 | %-0,68 | 12:03 |
|
YATAS
YATAS
|
33,88 | 34,48 | 33,86 | ₺15.586.998,78 | %-1,17 | 12:03 |
|
SKBNK
SEKERBANK
|
9,54 | 9,54 | 9,54 | ₺15.522.772,50 | %-9,92 | 12:03 |
|
TTRAK
TURK TRAKTOR
|
412,25 | 412,50 | 408,50 | ₺15.443.259,75 | %0,00 | 12:03 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,05 | ₺15.264.900,08 | %-0,93 | 12:03 |
|
DMSAS
DEMISAS DOKUM
|
9,08 | 9,26 | 9,06 | ₺15.220.364,18 | %-0,87 | 12:03 |
|
SNICA
SANICA ISI SANAYI
|
3,68 | 3,71 | 3,65 | ₺15.170.380,35 | %0,00 | 12:03 |
|
LOGO
LOGO YAZILIM
|
133,40 | 134,00 | 132,80 | ₺15.111.201,40 | %0,08 | 12:03 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,67 | 8,72 | 8,57 | ₺15.056.153,40 | %1,05 | 12:03 |
|
OFSYM
OFIS YEM GIDA
|
51,15 | 51,95 | 50,50 | ₺14.981.565,55 | %1,99 | 12:03 |
|
CELHA
CELIK HALAT
|
24,04 | 24,10 | 22,24 | ₺14.917.875,54 | %3,71 | 12:03 |
|
ARZUM
ARZUM EV ALETLERI
|
1,91 | 1,95 | 1,87 | ₺14.906.689,83 | %-1,04 | 12:03 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,08 | 46,88 | 45,64 | ₺14.515.558,48 | %-0,22 | 12:03 |
|
MOBTL
MOBILTEL ILETISIM
|
14,32 | 14,40 | 14,21 | ₺14.514.177,50 | %0,42 | 12:00 |
|
ARSAN
ARSAN HOLDING
|
3,42 | 3,44 | 3,40 | ₺14.474.822,32 | %-0,58 | 12:03 |
|
METRO
METRO HOLDING
|
8,35 | 8,45 | 8,29 | ₺14.415.914,76 | %-0,12 | 12:01 |
|
RTALB
RTA LABORATUVARLARI
|
3,25 | 3,27 | 3,23 | ₺14.213.864,54 | %0,00 | 12:03 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,83 | 2,85 | 2,80 | ₺14.182.309,22 | %0,00 | 12:02 |
|
IHGZT
IHLAS GAZETECILIK
|
1,25 | 1,27 | 1,23 | ₺13.976.237,56 | %0,00 | 12:01 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,19 | 9,28 | 9,07 | ₺13.973.385,76 | %-0,33 | 12:03 |
|
ALCAR
ALARKO CARRIER
|
792,50 | 809,00 | 779,00 | ₺13.916.017,00 | %-1,06 | 12:03 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,56 | 2,54 | ₺13.766.989,84 | %0,00 | 12:03 |
|
DUNYH
DUNYA HOLDING
|
139,10 | 141,00 | 137,80 | ₺13.587.304,40 | %-1,49 | 12:02 |
|
ADEL
ADEL KALEMCILIK
|
29,76 | 29,96 | 29,56 | ₺13.353.036,20 | %-0,27 | 12:03 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,85 | 54,30 | 53,60 | ₺13.247.510,60 | %0,28 | 12:03 |
|
OZKGY
OZAK GMYO
|
12,88 | 13,00 | 12,81 | ₺13.063.249,57 | %0,31 | 12:02 |
|
EGEEN
EGE ENDUSTRI
|
5.427,50 | 5.450,00 | 5.400,00 | ₺12.959.412,50 | %-0,46 | 12:03 |
|
ETILR
ETILER GIDA
|
6,25 | 6,28 | 6,05 | ₺12.917.503,09 | %2,63 | 12:02 |
|
|
VAKFA
VAKIF FAKTORING
|
11,36 | 11,38 | 11,30 | ₺12.849.719,38 | %0,09 | 12:03 |
|
EKOS
EKOS TEKNOLOJI
|
5,84 | 5,88 | 5,80 | ₺12.810.608,22 | %0,17 | 12:03 |
|
CLEBI
CELEBI
|
1.475,00 | 1.491,00 | 1.472,00 | ₺12.662.658,00 | %-0,94 | 12:03 |
|
TEKTU
TEK-ART TURIZM
|
8,18 | 8,32 | 8,17 | ₺12.623.432,03 | %-0,85 | 12:03 |
|
BSOKE
BATICIM CIMENTO
|
33,84 | 34,24 | 33,68 | ₺12.619.754,66 | %-0,47 | 12:03 |
|
KUVVA
KUVVA GIDA
|
151,80 | 156,60 | 150,20 | ₺12.580.153,30 | %-4,29 | 12:03 |
|
OZRDN
OZERDEN AMBALAJ
|
29,92 | 31,78 | 29,92 | ₺12.577.972,34 | %0,20 | 12:02 |
|
BLUME
BLUME METAL KIMYA
|
32,28 | 32,64 | 32,04 | ₺12.506.104,40 | %-0,25 | 12:03 |
|
ONRYT
ONUR TEKNOLOJI
|
58,45 | 59,35 | 58,10 | ₺12.386.089,05 | %-0,68 | 12:03 |
|
GSDDE
GSD DENIZCILIK
|
13,07 | 13,25 | 13,04 | ₺12.360.802,27 | %-0,53 | 12:02 |
|
|
AKFGY
AKFEN GMYO
|
2,79 | 2,81 | 2,77 | ₺12.334.850,90 | %0,72 | 12:03 |
|
TATGD
TAT GIDA
|
19,15 | 19,18 | 18,78 | ₺12.314.081,06 | %2,13 | 12:01 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
12,78 | 13,00 | 12,72 | ₺12.284.889,07 | %-1,08 | 12:03 |
|
SRVGY
SERVET GMYO
|
2,54 | 2,57 | 2,53 | ₺12.276.899,38 | %-1,17 | 12:02 |
|
BAHKM
BAHADIR KIMYA
|
117,50 | 119,40 | 117,00 | ₺11.963.161,40 | %0,34 | 12:03 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
162,80 | 166,90 | 161,30 | ₺11.948.806,30 | %-1,75 | 12:03 |
|
AYDEM
AYDEM ENERJI
|
25,06 | 25,10 | 24,76 | ₺11.843.304,04 | %0,72 | 12:03 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,42 | 36,96 | 35,36 | ₺11.775.616,30 | %-3,17 | 12:03 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,33 | 6,48 | 6,13 | ₺11.735.093,95 | %-1,71 | 12:03 |
|
DARDL
DARDANEL
|
1,78 | 1,81 | 1,77 | ₺11.690.016,33 | %-1,11 | 12:03 |
|
OSMEN
OSMANLI MENKUL
|
8,51 | 8,56 | 8,32 | ₺11.518.337,07 | %1,43 | 12:03 |
|
MERKO
MERKO GIDA
|
1,43 | 1,45 | 1,42 | ₺11.504.867,66 | %-0,69 | 12:03 |
|
ARENA
ARENA BILGISAYAR
|
24,32 | 24,74 | 24,26 | ₺11.407.886,16 | %-1,14 | 12:02 |
|
YUNSA
YUNSA
|
9,09 | 9,20 | 8,95 | ₺11.386.304,14 | %2,02 | 12:03 |
|
CRFSA
CARREFOURSA
|
158,30 | 158,60 | 156,10 | ₺11.386.227,10 | %0,96 | 12:03 |
|
KFEIN
KAFEIN YAZILIM
|
8,66 | 8,76 | 8,59 | ₺11.300.094,02 | %-0,80 | 12:03 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,52 | 32,90 | 32,34 | ₺11.244.211,98 | %-0,49 | 12:03 |
|
ICUGS
ICU GIRISIM
|
5,89 | 6,00 | 5,87 | ₺11.242.865,57 | %-0,17 | 12:03 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,24 | 16,66 | 16,21 | ₺11.166.597,75 | %-1,87 | 12:03 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
95,20 | 97,00 | 94,80 | ₺11.087.703,15 | %-1,30 | 12:03 |
|
SMART
SMARTIKS YAZILIM
|
24,82 | 25,64 | 24,82 | ₺11.030.882,78 | %-1,43 | 12:03 |
|
KONYA
KONYA CIMENTO
|
3.760,00 | 3.810,00 | 3.747,50 | ₺10.954.535,00 | %-0,13 | 12:03 |
|
NTHOL
NET HOLDING
|
44,14 | 44,34 | 43,34 | ₺10.909.333,42 | %1,15 | 12:03 |
|
DEVA
DEVA HOLDING
|
73,05 | 73,40 | 72,40 | ₺10.829.496,75 | %0,14 | 11:59 |
|
PAGYO
PANORA GMYO
|
170,20 | 170,80 | 167,00 | ₺10.719.780,40 | %1,25 | 12:03 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,96 | 17,17 | 16,85 | ₺10.578.308,90 | %-0,24 | 12:03 |
|
KRONT
KRON TEKNOLOJI
|
23,00 | 23,98 | 22,82 | ₺10.449.556,78 | %-3,36 | 12:03 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,84 | 3,91 | 3,80 | ₺10.374.673,96 | %-0,26 | 12:03 |
|
GOODY
GOOD-YEAR
|
2,55 | 2,60 | 2,54 | ₺10.334.080,82 | %-1,16 | 12:03 |
|
MAKTK
MAKINA TAKIM
|
10,71 | 10,88 | 10,63 | ₺10.308.391,94 | %-1,02 | 12:02 |
|
AKCNS
AKCANSA
|
238,80 | 238,90 | 236,40 | ₺10.134.806,20 | %0,84 | 12:03 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,14 | 26,44 | 26,12 | ₺10.128.133,56 | %-0,15 | 12:03 |
|
DURKN
DURUKAN SEKERLEME
|
18,88 | 19,37 | 18,84 | ₺9.862.660,76 | %-2,38 | 12:02 |
|
POLTK
POLITEKNIK METAL
|
4.712,50 | 4.740,00 | 4.675,00 | ₺9.780.535,00 | %0,16 | 12:03 |
|
PKART
PLASTIKKART
|
127,00 | 128,90 | 126,30 | ₺9.765.083,50 | %-0,63 | 12:03 |
|
AYEN
AYEN ENERJI
|
33,70 | 34,52 | 33,56 | ₺9.686.264,78 | %-0,41 | 12:03 |
|
GOLTS
GOLTAS CIMENTO
|
301,25 | 304,75 | 300,25 | ₺9.656.932,00 | %-0,99 | 12:03 |
|
DESA
DESA DERI
|
9,23 | 9,51 | 9,20 | ₺9.622.648,34 | %-0,11 | 12:03 |
|
TRCAS
TURCAS HOLDING
|
44,48 | 45,30 | 43,72 | ₺9.588.699,38 | %0,72 | 12:02 |
|
DGNMO
DOGANLAR MOBILYA
|
7,57 | 7,60 | 7,22 | ₺9.467.388,94 | %4,85 | 12:03 |
|
YYLGD
YAYLA GIDA
|
10,33 | 10,36 | 10,20 | ₺9.312.551,10 | %0,88 | 12:03 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,60 | 48,44 | 47,38 | ₺9.308.194,78 | %-0,21 | 12:03 |
|
SKTAS
SOKTAS
|
3,25 | 3,28 | 3,22 | ₺9.258.734,80 | %0,31 | 12:02 |
|
VAKFN
VAKIF FIN. KIR.
|
1,27 | 1,28 | 1,27 | ₺9.188.265,82 | %-0,78 | 12:03 |
|
EKSUN
EKSUN GIDA
|
6,23 | 6,33 | 6,20 | ₺9.034.085,85 | %-0,80 | 12:03 |
|
OTTO
OTTO HOLDING
|
180,50 | 182,70 | 179,50 | ₺9.023.936,50 | %-0,44 | 12:03 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,59 | 10,98 | 10,58 | ₺8.923.773,81 | %-2,04 | 12:03 |
|
EDIP
EDIP GAYRIMENKUL
|
35,48 | 35,92 | 35,20 | ₺8.889.906,58 | %-0,73 | 12:02 |
|
PCILT
PC ILETISIM MEDYA
|
32,86 | 33,38 | 32,76 | ₺8.855.719,24 | %-0,48 | 11:59 |
|
ARTMS
ARTEMIS HALI
|
40,50 | 40,70 | 40,12 | ₺8.681.754,36 | %0,55 | 12:03 |
|
TBORG
T.TUBORG
|
126,70 | 129,60 | 125,10 | ₺8.668.380,20 | %1,28 | 12:02 |
|
MERIT
MERIT TURIZM
|
16,40 | 16,72 | 16,30 | ₺8.546.981,16 | %-0,91 | 12:03 |
|
GSDHO
GSD HOLDING
|
5,18 | 5,25 | 5,17 | ₺8.516.615,78 | %-0,38 | 12:03 |
|
PARSN
PARSAN
|
78,00 | 78,50 | 77,00 | ₺8.477.524,75 | %-0,13 | 12:03 |
|
ISGYO
IS GMYO
|
24,36 | 24,50 | 24,18 | ₺8.425.211,94 | %-0,57 | 12:01 |
|
LRSHO
LORAS HOLDING
|
2,87 | 2,88 | 2,84 | ₺7.844.910,35 | %0,00 | 12:03 |
|
EDATA
E-DATA TEKNOLOJI
|
17,71 | 18,15 | 17,69 | ₺7.781.438,87 | %-2,05 | 12:03 |
|
FORMT
FORMET METAL VE CAM
|
1,90 | 1,91 | 1,88 | ₺7.748.749,16 | %0,00 | 12:02 |
|
IMASM
IMAS MAKINA
|
2,75 | 2,78 | 2,73 | ₺7.735.882,01 | %-0,36 | 12:03 |
|
OZYSR
OZYASAR TEL
|
13,24 | 13,36 | 13,10 | ₺7.652.124,21 | %-0,45 | 12:03 |
|
NETAS
NETAS TELEKOM.
|
62,60 | 64,35 | 62,45 | ₺7.642.524,60 | %-2,42 | 12:03 |
|
PENGD
PENGUEN GIDA
|
10,33 | 10,37 | 10,20 | ₺7.565.561,59 | %-0,29 | 12:02 |
|
RAYSG
RAY SIGORTA
|
167,40 | 169,80 | 166,80 | ₺7.518.878,80 | %-1,24 | 12:03 |
|
GOZDE
GOZDE GIRISIM
|
23,08 | 23,14 | 22,96 | ₺7.485.656,42 | %0,44 | 12:03 |
|
AHSGY
AHES GMYO
|
19,94 | 20,04 | 19,76 | ₺7.335.810,85 | %0,50 | 12:03 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,88 | 39,34 | 38,44 | ₺7.202.553,44 | %0,99 | 12:03 |
|
POLHO
POLISAN HOLDING
|
20,84 | 21,00 | 20,78 | ₺7.156.974,56 | %0,29 | 12:03 |
|
VRGYO
VERA KONSEPT GMYO
|
1,90 | 1,92 | 1,89 | ₺7.109.632,71 | %0,00 | 12:00 |
|
NTGAZ
NATURELGAZ
|
11,06 | 11,29 | 11,00 | ₺7.094.631,14 | %-0,90 | 12:03 |
|
DOGUB
DOGUSAN
|
82,00 | 82,50 | 78,55 | ₺7.003.486,50 | %1,99 | 12:03 |
|
|
METEN
METGUN ENERJI
|
22,00 | 22,00 | 22,00 | ₺6.973.296,00 | %10,00 | 12:03 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,93 | 3,98 | 3,92 | ₺6.956.504,18 | %-0,51 | 12:02 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,75 | 79,90 | 78,30 | ₺6.936.584,25 | %-0,57 | 12:02 |
|
DZGYO
DENIZ GMYO
|
7,26 | 7,32 | 7,21 | ₺6.895.926,39 | %-0,41 | 12:01 |
|
EYGYO
EYG GMYO
|
2,33 | 2,36 | 2,29 | ₺6.828.644,80 | %-0,43 | 12:02 |
|
LIDFA
LIDER FAKTORING
|
2,87 | 2,89 | 2,84 | ₺6.796.573,64 | %-0,69 | 12:03 |
|
BOSSA
BOSSA
|
6,68 | 6,86 | 6,67 | ₺6.712.235,43 | %-2,48 | 12:02 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,41 | 4,52 | 4,36 | ₺6.699.732,83 | %-1,12 | 12:02 |
|
KLMSN
KLIMASAN KLIMA
|
28,90 | 29,34 | 28,84 | ₺6.698.300,70 | %-0,34 | 12:01 |
|
INVES
INVESTCO HOLDING
|
682,00 | 688,00 | 670,00 | ₺6.689.890,50 | %1,11 | 12:02 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,04 | 6,02 | ₺6.670.650,20 | %0,17 | 12:03 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,74 | 28,46 | 27,56 | ₺6.666.346,06 | %-1,21 | 12:03 |
|
VKGYO
VAKIF GMYO
|
2,63 | 2,63 | 2,60 | ₺6.603.758,97 | %0,38 | 12:03 |
|
MAKIM
MAKIM MAKINE
|
16,92 | 17,20 | 16,77 | ₺6.577.201,83 | %0,42 | 12:03 |
|
KLSER
KALESERAMIK
|
25,20 | 25,24 | 25,02 | ₺6.521.230,32 | %0,08 | 12:03 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,18 | 30,40 | 30,00 | ₺6.516.878,32 | %-0,26 | 12:03 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,80 | 53,85 | 52,75 | ₺6.482.404,65 | %-1,40 | 12:03 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,00 | 81,80 | 80,70 | ₺6.467.903,65 | %0,43 | 12:03 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,53 | 11,62 | 11,45 | ₺6.356.263,32 | %-0,35 | 12:01 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
256,00 | 259,50 | 251,75 | ₺6.337.042,50 | %-2,48 | 12:03 |
|
BEGYO
BATI EGE GMYO
|
3,68 | 3,69 | 3,65 | ₺6.304.259,75 | %-0,54 | 12:03 |
|
EGPRO
EGE PROFIL
|
34,98 | 35,22 | 34,80 | ₺6.304.205,44 | %0,52 | 12:01 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,70 | 1,71 | 1,62 | ₺6.273.387,04 | %0,00 | 12:03 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,31 | 18,70 | 18,19 | ₺6.183.447,24 | %-1,03 | 12:03 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,10 | 3,11 | 3,09 | ₺6.164.967,76 | %0,32 | 12:03 |
|
MARKA
MARKA YATIRIM HOLDING
|
79,95 | 83,75 | 79,95 | ₺6.096.674,45 | %-0,93 | 12:03 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,46 | 13,48 | 13,17 | ₺6.049.918,62 | %1,20 | 12:02 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.058,00 | 1.063,00 | 1.054,00 | ₺6.018.304,00 | %0,28 | 12:03 |
|
KZGYO
KUZUGRUP GMYO
|
20,98 | 21,48 | 20,90 | ₺5.986.053,10 | %-0,57 | 12:03 |
|
YKSLN
YUKSELEN CELIK
|
3,11 | 3,12 | 3,06 | ₺5.971.525,92 | %1,63 | 11:59 |
|
ALKIM
ALKIM KIMYA
|
16,40 | 16,67 | 16,38 | ₺5.921.494,67 | %-0,36 | 12:00 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,93 | 9,98 | 9,90 | ₺5.889.549,51 | %-0,20 | 12:02 |
|
TGSAS
TGS DIS TICARET
|
183,20 | 186,60 | 183,00 | ₺5.819.923,60 | %0,11 | 12:03 |
|
AVPGY
AVRUPAKENT GMYO
|
52,50 | 52,65 | 52,00 | ₺5.814.810,40 | %0,67 | 12:03 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,38 | 7,43 | 7,32 | ₺5.766.375,06 | %-0,54 | 12:03 |
|
PKENT
PETROKENT TURIZM
|
129,60 | 130,50 | 128,70 | ₺5.684.783,60 | %-0,23 | 12:02 |
|
AVGYO
AVRASYA GMYO
|
15,05 | 15,54 | 14,97 | ₺5.610.604,13 | %-1,89 | 12:02 |
|
PINSU
PINAR SU
|
10,80 | 10,91 | 10,75 | ₺5.558.771,18 | %-0,46 | 12:03 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,99 | 4,03 | 3,98 | ₺5.548.088,85 | %-0,25 | 12:02 |
|
ASUZU
ANADOLU ISUZU
|
52,70 | 52,90 | 52,30 | ₺5.517.486,00 | %0,19 | 12:03 |
|
SKYMD
SEKER YATIRIM
|
14,42 | 14,56 | 14,36 | ₺5.501.101,23 | %-0,14 | 12:02 |
|
PLTUR
PLATFORM TURIZM
|
21,50 | 21,68 | 21,44 | ₺5.452.579,48 | %-0,56 | 12:01 |
|
PSDTC
PERGAMON DIS TICARET
|
119,30 | 121,20 | 119,30 | ₺5.356.396,90 | %-0,91 | 12:03 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,22 | 9,33 | 9,17 | ₺5.336.521,96 | %-0,11 | 12:03 |
|
ARASE
DOGU ARAS ENERJI
|
115,30 | 117,50 | 114,60 | ₺5.332.595,10 | %-1,62 | 12:03 |
|
BLCYT
BILICI YATIRIM
|
20,66 | 20,82 | 20,52 | ₺5.315.456,88 | %0,39 | 12:03 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,66 | 45,68 | 44,24 | ₺5.296.069,82 | %-1,37 | 12:03 |
|
ACSEL
ACIPAYAM SELULOZ
|
123,10 | 125,50 | 122,90 | ₺5.268.786,70 | %-1,12 | 12:03 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,46 | 16,50 | 16,31 | ₺5.243.869,58 | %0,37 | 12:03 |
|
KRVGD
KERVAN GIDA
|
2,57 | 2,59 | 2,55 | ₺5.226.431,25 | %-1,53 | 12:03 |
|
CEOEM
CEO EVENT MEDYA
|
23,46 | 23,86 | 23,36 | ₺5.173.059,42 | %-1,01 | 12:03 |
|
EGGUB
EGE GUBRE
|
96,20 | 96,65 | 95,60 | ₺5.145.915,90 | %-0,10 | 12:02 |
|
KONKA
KONYA KAGIT
|
12,92 | 13,10 | 12,91 | ₺5.112.323,42 | %-1,15 | 12:00 |
|
KNFRT
KONFRUT TARIM
|
11,48 | 11,53 | 11,39 | ₺5.034.483,80 | %0,53 | 12:03 |
|
ADGYO
ADRA GMYO
|
50,25 | 50,70 | 49,82 | ₺5.010.730,12 | %0,00 | 11:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,80 | 238,50 | 236,00 | ₺4.975.979,20 | %-0,13 | 12:02 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,65 | 85,00 | 83,80 | ₺4.913.195,45 | %0,00 | 12:03 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,94 | 36,28 | 35,48 | ₺4.857.470,14 | %-0,28 | 12:03 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,51 | 12,57 | 12,40 | ₺4.623.051,33 | %0,32 | 12:02 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,29 | 4,35 | 4,27 | ₺4.618.964,34 | %-0,23 | 12:03 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,43 | 14,57 | 14,21 | ₺4.571.211,41 | %0,91 | 12:03 |
|
BUCIM
BURSA CIMENTO
|
5,15 | 5,18 | 5,12 | ₺4.506.938,43 | %-0,19 | 12:03 |
|
BMSCH
BMS CELIK HASIR
|
13,09 | 13,40 | 13,05 | ₺4.499.656,69 | %-2,09 | 11:59 |
|
AFYON
AFYON CIMENTO
|
12,45 | 12,49 | 12,38 | ₺4.496.046,46 | %0,24 | 12:03 |
|
GARFA
GARANTI FAKTORING
|
27,48 | 27,72 | 27,34 | ₺4.482.475,60 | %-0,07 | 12:03 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.022,50 | 13.245,00 | 13.017,50 | ₺4.311.015,00 | %0,10 | 12:03 |
|
MHRGY
MHR GMYO
|
3,62 | 3,68 | 3,59 | ₺4.297.637,32 | %-1,09 | 12:03 |
|
CEMAS
CEMAS DOKUM
|
4,14 | 4,17 | 4,13 | ₺4.192.977,03 | %-0,24 | 12:03 |
|
ZEDUR
ZEDUR ENERJI
|
8,03 | 8,17 | 7,97 | ₺4.177.522,34 | %-0,12 | 12:03 |
|
ALKA
ALKIM KAGIT
|
8,83 | 8,88 | 8,82 | ₺4.087.841,17 | %-0,34 | 12:03 |
|
HTTBT
HITIT BILGISAYAR
|
36,98 | 37,36 | 36,90 | ₺4.036.279,40 | %0,33 | 12:03 |
|
SUWEN
SUWEN TEKSTIL
|
6,77 | 6,82 | 6,68 | ₺3.993.272,43 | %1,04 | 12:03 |
|
DYOBY
DYO BOYA
|
13,25 | 13,36 | 13,15 | ₺3.970.405,00 | %-0,82 | 12:03 |
|
FADE
FADE GIDA
|
15,65 | 15,70 | 15,57 | ₺3.920.815,64 | %0,32 | 12:03 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12 | 13,28 | 13,10 | ₺3.882.176,89 | %-0,76 | 12:02 |
|
MNDRS
MENDERES TEKSTIL
|
10,79 | 10,90 | 10,77 | ₺3.845.353,90 | %-0,28 | 12:02 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,63 | 11,90 | 11,58 | ₺3.616.618,84 | %-1,02 | 12:03 |
|
DURDO
DURAN DOGAN BASIM
|
5,02 | 5,06 | 5,01 | ₺3.554.724,68 | %0,20 | 12:02 |
|
INGRM
INGRAM BILISIM
|
384,00 | 390,50 | 382,00 | ₺3.522.071,25 | %-1,66 | 12:03 |
|
ISBTR
IS BANKASI (B)
|
494.997,50 | 498.992,50 | 494.997,50 | ₺3.483.845,00 | %-0,80 | 18:10 |
|
EPLAS
EGEPLAST
|
5,50 | 5,55 | 5,38 | ₺3.482.953,75 | %1,66 | 12:01 |
|
YGGYO
YENI GIMAT GMYO
|
215,00 | 220,80 | 213,60 | ₺3.460.661,70 | %-0,23 | 12:02 |
|
GEDZA
GEDIZ AMBALAJ
|
28,42 | 28,54 | 28,12 | ₺3.448.266,42 | %-0,42 | 12:02 |
|
SEGYO
SEKER GMYO
|
4,25 | 4,29 | 4,22 | ₺3.418.680,55 | %0,71 | 12:03 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,28 | 1,29 | 1,27 | ₺3.407.796,26 | %0,79 | 12:03 |
|
BANVT
BANVIT
|
156,60 | 157,10 | 155,20 | ₺3.352.899,60 | %0,90 | 12:00 |
|
PAMEL
PAMEL ELEKTRIK
|
80,05 | 80,80 | 79,75 | ₺3.319.424,80 | %-0,06 | 11:59 |
|
BARMA
BAREM AMBALAJ
|
30,94 | 30,94 | 30,94 | ₺3.278.711,80 | %-9,95 | 12:02 |
|
BRISA
BRISA
|
82,60 | 83,10 | 81,30 | ₺3.217.033,40 | %0,12 | 12:03 |
|
TLMAN
TRABZON LIMAN
|
81,50 | 82,10 | 81,10 | ₺3.212.643,00 | %-0,49 | 12:03 |
|
CEMTS
CEMTAS
|
9,08 | 9,10 | 9,03 | ₺3.202.954,70 | %0,44 | 12:01 |
|
BNTAS
BANTAS AMBALAJ
|
6,04 | 6,07 | 6,02 | ₺3.177.685,56 | %0,00 | 12:03 |
|
UFUK
UFUK YATIRIM
|
1.604,00 | 1.628,00 | 1.591,00 | ₺3.168.922,00 | %-1,90 | 12:03 |
|
HUBVC
HUB GIRISIM
|
2,84 | 2,89 | 2,77 | ₺3.155.460,04 | %-1,73 | 11:59 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,50 | 2,48 | ₺3.154.004,85 | %0,81 | 12:03 |
|
SEYKM
SEYITLER KIMYA
|
4,72 | 4,81 | 4,65 | ₺3.153.402,60 | %-2,07 | 12:03 |
|
BAKAB
BAK AMBALAJ
|
47,56 | 48,50 | 47,12 | ₺3.150.378,36 | %-0,71 | 12:00 |
|
KLGYO
KILER GMYO
|
4,62 | 4,67 | 4,62 | ₺3.135.420,01 | %-0,65 | 12:03 |
|
VERUS
VERUSA HOLDING
|
472,75 | 476,00 | 470,00 | ₺3.097.219,75 | %0,32 | 12:03 |
|
IZINV
IZ YATIRIM HOLDING
|
57,85 | 58,25 | 57,35 | ₺3.068.346,10 | %-0,26 | 12:03 |
|
VERTU
VERUSATURK GIRISIM
|
37,18 | 37,54 | 37,00 | ₺3.025.188,64 | %-0,69 | 12:03 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,60 | 22,72 | 22,48 | ₺2.993.781,50 | %0,36 | 12:03 |
|
EUYO
EURO YAT. ORT.
|
5,28 | 5,49 | 5,20 | ₺2.984.333,01 | %-0,75 | 12:03 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,04 | 32,90 | 31,98 | ₺2.979.339,00 | %-2,32 | 12:03 |
|
ATAKP
ATAKEY PATATES
|
52,10 | 52,75 | 51,65 | ₺2.921.920,80 | %0,48 | 12:02 |
|
TDGYO
TREND GMYO
|
15,94 | 16,12 | 15,83 | ₺2.914.431,77 | %-0,87 | 12:01 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,84 | 19,90 | 19,73 | ₺2.897.486,66 | %0,20 | 11:54 |
|
VANGD
VANET GIDA
|
92,00 | 93,80 | 91,70 | ₺2.858.544,00 | %-2,02 | 12:01 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,39 | 14,48 | 14,31 | ₺2.855.177,37 | %-0,28 | 12:02 |
|
NUGYO
NUROL GMYO
|
9,59 | 9,65 | 9,46 | ₺2.574.871,45 | %0,63 | 12:02 |
|
VKING
VIKING KAGIT
|
23,46 | 23,82 | 23,28 | ₺2.571.543,84 | %-1,18 | 12:02 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,12 | 29,40 | 28,92 | ₺2.563.437,98 | %-0,07 | 12:01 |
|
PETUN
PINAR ET VE UN
|
11,33 | 11,37 | 11,27 | ₺2.470.024,34 | %0,35 | 12:02 |
|
ERSU
ERSU GIDA
|
23,00 | 23,24 | 22,18 | ₺2.466.649,52 | %0,00 | 12:03 |
|
ERBOS
ERBOSAN
|
161,00 | 162,60 | 159,50 | ₺2.397.865,30 | %0,00 | 12:02 |
|
KUTPO
KUTAHYA PORSELEN
|
84,05 | 84,20 | 83,45 | ₺2.389.638,55 | %0,72 | 11:59 |
|
PNSUT
PINAR SUT
|
11,18 | 11,26 | 11,12 | ₺2.359.402,80 | %-0,18 | 11:59 |
|
YONGA
YONGA MOBILYA
|
53,00 | 53,00 | 53,00 | ₺2.177.187,00 | %8,16 | 09:55 |
|
DERIM
DERIMOD
|
34,50 | 35,24 | 34,22 | ₺2.075.919,94 | %-1,65 | 12:03 |
|
VAKKO
VAKKO TEKSTIL
|
67,80 | 68,55 | 67,65 | ₺2.075.852,90 | %-0,37 | 12:03 |
|
DGGYO
DOGUS GMYO
|
36,72 | 37,46 | 36,52 | ₺2.060.852,18 | %-2,03 | 12:03 |
|
TSGYO
TSKB GMYO
|
6,12 | 6,19 | 6,08 | ₺2.044.667,03 | %-0,97 | 11:59 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,16 | 22,26 | 22,00 | ₺1.948.707,16 | %-0,27 | 12:02 |
|
ISYAT
IS YAT. ORT.
|
7,68 | 7,73 | 7,61 | ₺1.941.218,93 | %-0,52 | 12:03 |
|
AKSGY
AKIS GMYO
|
9,21 | 9,25 | 9,19 | ₺1.875.827,91 | %0,22 | 11:59 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,14 | 26,28 | 26,00 | ₺1.866.421,44 | %-0,15 | 12:03 |
|
INTEM
INTEMA
|
251,25 | 256,00 | 250,00 | ₺1.850.480,75 | %-0,40 | 12:03 |
|
BAGFS
BAGFAS
|
24,20 | 24,40 | 24,02 | ₺1.766.943,60 | %-0,08 | 12:01 |
|
SONME
SONMEZ FILAMENT
|
124,80 | 125,90 | 122,00 | ₺1.725.219,20 | %0,56 | 11:57 |
|
SANKO
SANKO PAZARLAMA
|
19,59 | 19,89 | 19,55 | ₺1.674.309,59 | %-0,71 | 12:01 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,24 | 10,40 | 10,19 | ₺1.666.008,55 | %-0,49 | 12:03 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,19 | 7,26 | 7,17 | ₺1.628.575,75 | %0,14 | 12:02 |
|
EGSER
EGE SERAMIK
|
2,95 | 2,98 | 2,94 | ₺1.606.252,31 | %-1,34 | 12:01 |
|
MSGYO
MISTRAL GMYO
|
5,95 | 5,99 | 5,92 | ₺1.559.871,64 | %0,00 | 12:02 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,50 | 4,50 | 4,50 | ₺1.544.787,00 | %-4,66 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,32 | 2,35 | 2,28 | ₺1.501.636,44 | %-1,28 | 12:03 |
|
BIZIM
BIZIM MAGAZALARI
|
25,00 | 25,14 | 24,88 | ₺1.477.705,96 | %-0,56 | 11:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,70 | 15,09 | 14,50 | ₺1.454.414,91 | %-1,28 | 12:02 |
|
SAMAT
SARAY MATBAACILIK
|
5,46 | 5,61 | 5,40 | ₺1.422.244,32 | %-2,67 | 12:01 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,20 | 20,46 | 20,06 | ₺1.395.997,80 | %0,80 | 12:03 |
|
IDGYO
IDEALIST GMYO
|
4,23 | 4,30 | 4,18 | ₺1.377.775,81 | %-3,20 | 12:03 |
|
AKMGY
AKMERKEZ GMYO
|
238,70 | 240,60 | 237,80 | ₺1.355.999,60 | %-0,46 | 12:02 |
|
NUHCM
NUH CIMENTO
|
218,90 | 219,20 | 218,20 | ₺1.301.057,50 | %0,37 | 12:02 |
|
LUKSK
LUKS KADIFE
|
92,50 | 94,00 | 91,00 | ₺1.288.801,00 | %-1,60 | 11:52 |
|
ZRGYO
ZIRAAT GMYO
|
17,88 | 17,95 | 17,76 | ₺1.233.064,04 | %-0,39 | 12:03 |
|
COSMO
COSMOS YAT. HOLDING
|
121,40 | 122,50 | 119,80 | ₺1.176.253,60 | %-0,90 | 11:56 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,72 | 26,88 | 26,62 | ₺1.145.651,22 | %-0,22 | 12:02 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,39 | 2,41 | 2,35 | ₺1.136.421,48 | %-0,83 | 12:02 |
|
MNDTR
MONDI TURKEY
|
5,30 | 5,34 | 5,28 | ₺1.128.477,49 | %-0,38 | 12:03 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,98 | 4,01 | 3,92 | ₺1.060.565,44 | %-0,75 | 11:51 |
|
SEKFK
SEKER FIN. KIR.
|
5,07 | 5,18 | 5,00 | ₺1.040.396,32 | %-0,98 | 11:56 |
|
BRKO
BIRKO MENSUCAT
|
11,65 | 11,65 | 11,65 | ₺1.016.590,65 | %-0,43 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,39 | 7,48 | 7,35 | ₺1.006.744,76 | %-1,47 | 12:01 |
|
GRNYO
GARANTI YAT. ORT.
|
14,87 | 15,00 | 14,71 | ₺936.044,82 | %-0,73 | 11:50 |
|
TRILC
TURK ILAC SERUM
|
1,25 | 1,25 | 1,25 | ₺920.057,50 | %-1,57 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
25,38 | 25,52 | 25,20 | ₺851.024,32 | %0,79 | 12:03 |
|
SANEL
SANEL MUHENDISLIK
|
68,00 | 68,00 | 68,00 | ₺789.956,00 | %-0,29 | 09:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,31 | 2,33 | 2,28 | ₺787.589,41 | %0,43 | 12:03 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,98 | 13,00 | 12,80 | ₺768.776,21 | %-0,92 | 12:03 |
|
INTEK
INNOSA TEKNOLOJI
|
324,00 | 324,00 | 324,00 | ₺740.016,00 | %-3,07 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,31 | 1,32 | 1,30 | ₺703.369,66 | %-1,50 | 12:02 |
|
OYAYO
OYAK YAT. ORT.
|
46,20 | 46,62 | 46,02 | ₺698.670,10 | %-1,32 | 12:03 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,77 | 12,97 | 12,71 | ₺659.462,19 | %-1,84 | 12:03 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,86 | 0,86 | ₺641.211,70 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
9,73 | 9,94 | 9,73 | ₺607.651,55 | %-1,32 | 11:59 |
|
RODRG
RODRIGO TEKSTIL
|
24,38 | 24,92 | 24,02 | ₺583.662,72 | %-0,49 | 12:01 |
|
AGYO
ATAKULE GMYO
|
7,53 | 7,68 | 7,46 | ₺524.217,30 | %-1,95 | 12:03 |
|
KRTEK
KARSU TEKSTIL
|
21,16 | 21,38 | 21,00 | ₺512.094,52 | %-0,84 | 12:01 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,03 | 2,00 | ₺477.872,45 | %-0,50 | 12:03 |
|
SEKUR
SEKURO PLASTIK
|
11,20 | 11,20 | 11,20 | ₺457.094,40 | %3,23 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,79 | 7,91 | 7,75 | ₺442.745,47 | %-1,77 | 12:02 |
|
BRKSN
BERKOSAN YALITIM
|
7,59 | 7,64 | 7,51 | ₺424.107,16 | %0,53 | 12:00 |
|
BRMEN
BIRLIK MENSUCAT
|
19,80 | 19,80 | 19,80 | ₺423.739,80 | %-0,25 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,40 | 7,40 | 7,40 | ₺409.797,20 | %2,07 | 09:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,16 | 23,34 | 22,98 | ₺402.039,24 | %0,26 | 11:57 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,20 | 31,20 | 31,20 | ₺382.231,20 | %0,71 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,40 | 12,49 | 12,31 | ₺358.729,47 | %-0,40 | 12:01 |
|
SUMAS
SUMAS SUNI TAHTA
|
315,50 | 315,50 | 315,50 | ₺336.954,00 | %-4,39 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
103,00 | 103,00 | 103,00 | ₺288.297,00 | %-0,29 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
113,50 | 113,50 | 113,50 | ₺272.173,00 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,20 | ₺246.126,00 | %0,79 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,64 | 21,64 | 21,64 | ₺231.894,24 | %-1,90 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
73,50 | 73,50 | 73,50 | ₺212.929,50 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
201,50 | 201,50 | 201,50 | ₺205.328,50 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
333,00 | 333,00 | 333,00 | ₺193.140,00 | %0,38 | 09:55 |
|
ATAGY
ATA GMYO
|
10,83 | 10,98 | 10,72 | ₺184.525,64 | %-0,09 | 12:01 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,51 | 5,56 | 5,46 | ₺183.964,82 | %0,36 | 12:03 |
|
MEGAP
MEGA POLIETILEN
|
1,87 | 1,87 | 1,87 | ₺149.356,90 | %-1,58 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
69,40 | 69,40 | 69,40 | ₺133.248,00 | %-0,72 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
312,00 | 312,00 | 312,00 | ₺101.712,00 | %-0,95 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,80 | 14,80 | 14,80 | ₺96.436,80 | %0,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
74,30 | 74,30 | 74,30 | ₺85.965,10 | %-3,38 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
73,45 | 73,45 | 73,45 | ₺83.365,75 | %1,31 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.650,00 | 2.650,00 | 2.650,00 | ₺79.500,00 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,18 | 13,18 | 13,18 | ₺74.691,06 | %-0,90 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,67 | 19,67 | 19,67 | ₺72.975,70 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
283,00 | 283,00 | 283,00 | ₺71.882,00 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
70,50 | 70,50 | 70,50 | ₺70.429,50 | %-1,40 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,20 | 9,20 | 9,20 | ₺65.807,60 | %-1,71 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,00 | 157,00 | 157,00 | ₺60.131,00 | %-0,63 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,76 | 44,76 | 44,76 | ₺49.191,24 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
61,85 | 61,85 | 61,85 | ₺47.500,80 | %-0,08 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,38 | 8,38 | 8,38 | ₺22.232,14 | %-0,48 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
168,80 | 168,80 | 168,80 | ₺1.181,60 | %0,84 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|