Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
349,50 | 351,75 | 344,50 | ₺13.542.102.465,50 | %-0,85 | 17:17 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
91,35 | 97,85 | 84,75 | ₺9.946.754.546,05 | %-1,93 | 17:17 |
|
THYAO
TURK HAVA YOLLARI
|
328,00 | 332,25 | 327,00 | ₺9.559.118.042,75 | %-0,61 | 17:17 |
|
ASTOR
ASTOR ENERJI
|
289,50 | 312,25 | 288,00 | ₺9.024.581.145,25 | %-7,36 | 17:17 |
|
AKBNK
AKBANK
|
67,20 | 68,40 | 66,70 | ₺8.381.142.873,95 | %-2,04 | 17:17 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,46 | 33,56 | 32,68 | ₺7.936.864.191,10 | %-0,18 | 17:17 |
|
TUPRS
TUPRAS
|
288,25 | 289,75 | 283,25 | ₺6.063.951.523,25 | %0,70 | 17:17 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,35 | 52,55 | 49,12 | ₺5.650.536.086,69 | %-1,85 | 17:17 |
|
ISCTR
IS BANKASI (C)
|
13,80 | 13,95 | 13,45 | ₺5.639.732.883,68 | %-1,36 | 17:17 |
|
|
ORZAX
ORZAKS ILAC
|
100,90 | 108,00 | 92,45 | ₺5.464.171.159,85 | %-1,56 | 17:17 |
|
SASA
SASA POLYESTER
|
2,45 | 2,55 | 2,42 | ₺3.973.580.337,73 | %-3,54 | 17:17 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
27,52 | 27,52 | 22,52 | ₺3.650.792.518,06 | %9,99 | 17:17 |
|
BIMAS
BIM MAGAZALAR
|
386,75 | 396,50 | 386,25 | ₺3.517.456.325,75 | %-2,40 | 17:17 |
|
KCHOL
KOC HOLDING
|
199,00 | 199,60 | 196,30 | ₺3.477.292.701,30 | %1,02 | 17:17 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
45,88 | 48,90 | 45,36 | ₺3.346.866.127,74 | %-8,97 | 17:17 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.522,50 | 2.522,50 | 2.522,50 | ₺3.252.519.067,50 | %-9,99 | 17:16 |
|
EREGL
EREGLI DEMIR CELIK
|
42,76 | 44,00 | 42,50 | ₺3.226.395.328,38 | %-2,95 | 17:17 |
|
GARAN
GARANTI BANKASI
|
127,00 | 128,10 | 125,00 | ₺3.167.817.179,70 | %-1,32 | 17:17 |
|
SAHOL
SABANCI HOLDING
|
89,25 | 90,50 | 88,65 | ₺2.716.056.292,35 | %-1,16 | 17:17 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
162,10 | 169,10 | 160,10 | ₺2.711.347.495,40 | %-3,51 | 17:17 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
193,00 | 198,50 | 190,00 | ₺2.581.265.218,60 | %-2,67 | 17:17 |
|
EKGYO
EMLAK KONUT GMYO
|
20,40 | 20,78 | 20,28 | ₺2.385.351.381,32 | %-1,73 | 17:17 |
|
CWENE
CW ENERJI
|
39,54 | 40,70 | 39,22 | ₺1.991.912.985,04 | %-1,15 | 17:17 |
|
TCELL
TURKCELL
|
109,90 | 112,30 | 109,80 | ₺1.885.502.643,00 | %-2,05 | 17:17 |
|
KRDMD
KARDEMIR (D)
|
42,84 | 43,00 | 41,08 | ₺1.856.873.789,62 | %0,85 | 17:17 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,90 | 34,98 | 32,70 | ₺1.688.776.450,76 | %4,50 | 17:16 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
158,90 | 161,40 | 157,20 | ₺1.634.175.106,40 | %-0,69 | 17:16 |
|
EFOR
EFOR YATIRIM
|
17,93 | 17,99 | 16,80 | ₺1.539.313.717,20 | %7,04 | 17:17 |
|
FROTO
FORD OTOSAN
|
84,65 | 84,75 | 83,35 | ₺1.484.393.115,45 | %0,30 | 17:17 |
|
AKSEN
AKSA ENERJI
|
104,90 | 106,70 | 101,30 | ₺1.414.539.846,00 | %2,14 | 17:16 |
|
BALSU
BALSU GIDA
|
16,42 | 17,13 | 15,82 | ₺1.408.484.457,34 | %-0,79 | 17:17 |
|
OZATD
OZATA DENIZCILIK
|
2.672,50 | 2.690,00 | 2.580,00 | ₺1.385.977.297,50 | %3,79 | 17:17 |
|
TTKOM
TURK TELEKOM
|
58,60 | 59,05 | 58,05 | ₺1.382.644.343,50 | %-0,09 | 17:16 |
|
PETKM
PETKIM
|
20,94 | 21,20 | 20,62 | ₺1.328.891.570,70 | %1,55 | 17:17 |
|
SISE
SISE CAM
|
44,50 | 45,16 | 44,08 | ₺1.315.230.892,76 | %-1,11 | 17:17 |
|
MGROS
MIGROS TICARET
|
634,00 | 642,00 | 627,00 | ₺1.266.944.297,00 | %1,12 | 17:17 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
102,10 | 116,10 | 102,00 | ₺1.225.893.840,60 | %-3,31 | 17:17 |
|
RALYH
RAL YATIRIM HOLDING
|
246,50 | 252,25 | 230,00 | ₺1.221.734.253,40 | %3,35 | 17:17 |
|
DAPGM
DAP GAYRIMENKUL
|
9,36 | 9,66 | 9,32 | ₺1.153.599.432,09 | %-0,95 | 17:17 |
|
PGSUS
PEGASUS
|
166,50 | 168,70 | 165,80 | ₺1.091.804.376,40 | %-0,72 | 17:17 |
|
HALKB
T. HALK BANKASI
|
38,42 | 39,10 | 38,18 | ₺1.033.857.388,96 | %-1,99 | 17:17 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,88 | 41,16 | 40,52 | ₺975.418.934,04 | %-0,29 | 17:17 |
|
TAVHL
TAV HAVALIMANLARI
|
268,50 | 272,75 | 265,25 | ₺963.643.988,75 | %0,37 | 17:17 |
|
EUPWR
EUROPOWER ENERJI
|
87,70 | 88,25 | 84,65 | ₺949.564.839,65 | %-0,17 | 17:17 |
|
VAKBN
VAKIFLAR BANKASI
|
31,22 | 31,76 | 30,76 | ₺943.887.581,92 | %-1,82 | 17:17 |
|
|
DOFRB
DOF ROBOTIK
|
164,40 | 170,20 | 163,20 | ₺914.182.786,60 | %0,18 | 17:16 |
|
|
EKIM
EKIM TURIZM
|
23,04 | 24,00 | 22,94 | ₺883.329.673,50 | %-4,00 | 17:17 |
|
ISKPL
ISIK PLASTIK
|
8,83 | 8,83 | 8,16 | ₺863.769.855,65 | %9,96 | 17:15 |
|
|
BESTE
BEST BRANDS ENERJI
|
35,54 | 37,66 | 34,50 | ₺847.378.626,54 | %-2,90 | 17:16 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
119,10 | 123,30 | 115,80 | ₺844.204.171,60 | %-2,62 | 17:17 |
|
HEKTS
HEKTAS
|
3,06 | 3,16 | 3,02 | ₺842.349.815,67 | %-3,16 | 17:17 |
|
|
EMPAE
EMPA ELEKTRONIK
|
61,10 | 67,90 | 60,80 | ₺838.728.097,95 | %-9,55 | 17:17 |
|
DMRGD
DMR UNLU MAMULLER
|
13,17 | 13,88 | 12,70 | ₺773.436.468,22 | %-4,63 | 17:16 |
|
SKBNK
SEKERBANK
|
19,48 | 20,00 | 18,91 | ₺763.778.927,36 | %2,80 | 17:17 |
|
MOGAN
MOGAN ENERJI
|
18,02 | 18,15 | 16,68 | ₺700.759.845,01 | %7,52 | 17:17 |
|
TOASO
TOFAS OTO. FAB.
|
308,00 | 309,75 | 302,25 | ₺682.796.919,50 | %0,98 | 17:17 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
54,10 | 55,70 | 53,70 | ₺680.284.101,55 | %-0,82 | 17:17 |
|
PEKGY
PEKER GMYO
|
14,72 | 14,94 | 14,69 | ₺671.179.835,97 | %-0,54 | 17:17 |
|
|
GOLDA
GOLDA GIDA
|
17,90 | 17,90 | 16,75 | ₺635.141.548,22 | %9,95 | 17:17 |
|
MIATK
MIA TEKNOLOJI
|
33,14 | 34,30 | 32,86 | ₺629.204.968,78 | %-3,21 | 17:17 |
|
PSGYO
PASIFIK GMYO
|
3,28 | 3,40 | 3,24 | ₺568.464.644,78 | %0,61 | 17:17 |
|
CVKMD
CVK MADEN
|
39,00 | 39,64 | 37,70 | ₺554.752.692,22 | %1,93 | 17:17 |
|
GUBRF
GUBRE FABRIK.
|
412,25 | 422,75 | 407,75 | ₺538.049.381,25 | %-2,37 | 17:17 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
66,93 | 67,40 | 66,75 | ₺535.847.376,83 | %-0,71 | 17:17 |
|
ENKAI
ENKA INSAAT
|
90,75 | 92,20 | 90,50 | ₺527.890.229,10 | %-1,52 | 17:17 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,02 | 13,43 | 12,88 | ₺521.406.203,48 | %-1,66 | 17:17 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
91,80 | 97,20 | 91,40 | ₺515.830.292,25 | %-3,52 | 17:17 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,93 | 4,02 | 3,69 | ₺509.524.443,48 | %-0,25 | 17:16 |
|
BRSAN
BORUSAN BORU SANAYI
|
551,00 | 573,00 | 550,00 | ₺509.127.603,00 | %-4,26 | 17:17 |
|
KUYAS
KUYAS YATIRIM
|
68,45 | 71,30 | 67,85 | ₺487.191.865,65 | %-3,59 | 17:16 |
|
ENERY
ENERYA ENERJI
|
9,49 | 9,76 | 9,47 | ₺486.671.247,97 | %-1,96 | 17:17 |
|
ANELE
ANEL ELEKTRIK
|
102,80 | 109,60 | 102,00 | ₺486.142.994,00 | %-2,93 | 17:17 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,28 | 6,28 | 5,55 | ₺484.295.692,40 | %9,98 | 17:16 |
|
SELEC
SELCUK ECZA DEPOSU
|
255,75 | 264,00 | 233,00 | ₺463.668.729,60 | %6,16 | 17:17 |
|
AEFES
ANADOLU EFES
|
20,86 | 21,00 | 20,58 | ₺452.869.841,60 | %0,48 | 17:17 |
|
KLRHO
KILER HOLDING
|
84,25 | 92,50 | 83,90 | ₺448.508.503,80 | %-9,16 | 17:17 |
|
ODAS
ODAS ELEKTRIK
|
8,52 | 8,57 | 8,27 | ₺446.653.604,04 | %0,71 | 17:17 |
|
KARTN
KARTONSAN
|
220,70 | 220,70 | 197,40 | ₺442.965.643,10 | %9,91 | 17:17 |
|
MAGEN
MARGUN ENERJI
|
36,98 | 38,24 | 36,42 | ₺428.720.876,42 | %-3,29 | 17:17 |
|
ATATP
ATP YAZILIM
|
228,00 | 234,40 | 210,60 | ₺426.829.947,30 | %6,10 | 17:16 |
|
SOKM
SOK MARKETLER TICARET
|
51,75 | 52,90 | 50,85 | ₺411.771.642,90 | %0,98 | 17:17 |
|
TKFEN
TEKFEN HOLDING
|
145,30 | 145,30 | 143,00 | ₺399.948.152,50 | %1,61 | 17:17 |
|
AYGAZ
AYGAZ
|
266,25 | 270,50 | 256,00 | ₺398.164.533,00 | %4,51 | 17:16 |
|
CIMSA
CIMSA
|
49,18 | 49,42 | 47,48 | ₺394.255.987,04 | %2,33 | 17:17 |
|
|
SVGYO
SAVUR GMYO
|
12,77 | 13,10 | 12,53 | ₺380.267.151,64 | %-1,77 | 17:16 |
|
|
ATATR
ATA TURIZM
|
16,14 | 16,52 | 16,02 | ₺376.561.605,38 | %-0,74 | 17:16 |
|
CCOLA
COCA COLA ICECEK
|
88,05 | 90,20 | 87,45 | ₺358.772.112,70 | %-2,17 | 17:17 |
|
KGYO
KORAY GMYO
|
8,74 | 8,88 | 7,91 | ₺357.050.990,08 | %5,05 | 17:17 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,40 | 25,78 | 24,30 | ₺355.715.669,32 | %4,10 | 17:17 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
288,50 | 293,75 | 262,25 | ₺350.984.687,25 | %5,97 | 17:17 |
|
GUNDG
GUNDOGDU GIDA
|
2.080,00 | 2.109,00 | 2.070,00 | ₺343.150.217,00 | %-0,38 | 17:16 |
|
TCKRC
KIRAC GALVANIZ
|
135,40 | 137,30 | 129,90 | ₺335.504.311,90 | %2,81 | 17:16 |
|
|
NETCD
NETCAD YAZILIM
|
141,70 | 145,60 | 140,50 | ₺331.171.061,60 | %-1,80 | 17:16 |
|
GEREL
GERSAN ELEKTRIK
|
37,12 | 37,48 | 34,62 | ₺322.817.199,94 | %6,06 | 17:17 |
|
AKFIS
AKFEN INSAAT
|
92,60 | 97,00 | 90,70 | ₺319.404.164,75 | %-4,83 | 17:17 |
|
GLRMK
GULERMAK AGIR SANAYI
|
161,50 | 163,60 | 158,60 | ₺316.644.348,50 | %-0,92 | 17:17 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,10 | 36,56 | 35,06 | ₺306.752.079,30 | %-3,09 | 17:17 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
94,00 | 95,75 | 91,50 | ₺302.228.185,20 | %1,35 | 17:16 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.679,00 | 1.696,00 | 1.622,00 | ₺287.288.183,00 | %1,27 | 17:17 |
|
ODINE
ODINE TEKNOLOJI
|
2.115,00 | 2.119,00 | 2.080,00 | ₺286.073.883,00 | %1,20 | 17:17 |
|
ALARK
ALARKO HOLDING
|
104,80 | 106,70 | 102,10 | ₺283.717.734,90 | %0,67 | 17:16 |
|
AKSA
AKSA
|
12,37 | 12,43 | 12,09 | ₺281.368.823,52 | %1,98 | 17:17 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
288,25 | 298,00 | 282,50 | ₺281.242.984,00 | %0,35 | 17:16 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,88 | 11,06 | 10,49 | ₺281.234.768,24 | %2,93 | 17:17 |
|
ARMGD
ARMADA GIDA
|
189,90 | 190,90 | 173,90 | ₺275.437.145,30 | %9,20 | 17:17 |
|
ULKER
ULKER BISKUVI
|
97,85 | 99,35 | 97,65 | ₺271.402.980,50 | %-1,21 | 17:16 |
|
|
AKHAN
AKHAN UN
|
41,18 | 41,52 | 38,80 | ₺264.996.847,22 | %5,59 | 17:17 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,18 | 34,54 | 33,86 | ₺243.429.117,68 | %0,53 | 17:16 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,83 | 11,89 | 11,33 | ₺240.078.013,37 | %2,69 | 17:17 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,60 | 207,00 | 201,80 | ₺238.515.715,10 | %-0,68 | 17:17 |
|
KOCMT
KOC METALURJI
|
4,09 | 4,16 | 3,97 | ₺235.885.975,35 | %1,24 | 17:16 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
396,25 | 402,25 | 395,25 | ₺235.694.439,25 | %-0,56 | 17:17 |
|
FZLGY
FUZUL GMYO
|
14,55 | 14,99 | 14,23 | ₺234.463.764,27 | %-0,14 | 17:17 |
|
ISMEN
IS Y. MEN. DEG.
|
37,18 | 37,42 | 36,10 | ₺230.373.825,80 | %0,00 | 17:17 |
|
TURSG
TURKIYE SIGORTA
|
6,57 | 6,67 | 6,53 | ₺228.829.205,95 | %-1,20 | 17:16 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
134,60 | 141,70 | 134,00 | ₺227.896.246,50 | %-5,34 | 17:16 |
|
OYAKC
OYAK CIMENTO
|
20,36 | 20,44 | 20,04 | ₺226.430.651,50 | %0,30 | 17:17 |
|
LIDER
LDR TURIZM
|
110,90 | 113,40 | 109,00 | ₺226.222.260,20 | %1,74 | 17:16 |
|
ENJSA
ENERJISA ENERJI
|
103,30 | 103,50 | 100,00 | ₺220.028.358,40 | %1,97 | 17:16 |
|
MEGMT
MEGA METAL
|
66,65 | 69,00 | 66,50 | ₺218.454.843,15 | %-1,91 | 17:17 |
|
OBAMS
OBA MAKARNACILIK
|
5,25 | 5,42 | 5,24 | ₺214.437.468,19 | %-1,69 | 17:17 |
|
DESPC
DESPEC BILGISAYAR
|
48,46 | 49,12 | 43,74 | ₺209.621.643,32 | %8,51 | 17:16 |
|
HATSN
HATSAN GEMI
|
57,65 | 60,40 | 55,15 | ₺208.907.584,10 | %-1,45 | 17:17 |
|
BARMA
BAREM AMBALAJ
|
63,65 | 67,50 | 63,15 | ₺208.886.542,90 | %-5,70 | 17:16 |
|
INFO
INFO YATIRIM
|
6,47 | 6,78 | 6,17 | ₺204.196.032,22 | %-5,55 | 17:17 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,75 | 71,00 | 68,00 | ₺203.036.226,45 | %-1,36 | 17:16 |
|
ALTNY
ALTINAY SAVUNMA
|
15,28 | 15,73 | 15,12 | ₺202.120.152,83 | %-2,86 | 17:17 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
79,30 | 82,05 | 76,55 | ₺200.161.208,00 | %2,59 | 17:17 |
|
IZENR
IZDEMIR ENERJI
|
8,65 | 8,95 | 8,57 | ₺199.867.166,65 | %-2,48 | 17:16 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,58 | 5,70 | 5,43 | ₺199.339.071,86 | %-1,41 | 17:16 |
|
DOAS
DOGUS OTOMOTIV
|
185,70 | 189,10 | 185,10 | ₺198.890.342,80 | %-0,48 | 17:17 |
|
|
ZGYO
Z GMYO
|
39,10 | 40,38 | 37,98 | ₺198.220.808,88 | %1,82 | 17:16 |
|
GARFA
GARANTI FAKTORING
|
29,88 | 31,48 | 29,56 | ₺197.105.804,68 | %1,98 | 17:16 |
|
AKENR
AKENERJI
|
11,06 | 11,52 | 10,94 | ₺196.526.508,72 | %0,45 | 17:16 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,90 | 31,00 | 29,56 | ₺188.838.799,96 | %-3,55 | 17:16 |
|
FENER
FENERBAHCE FUTBOL
|
3,23 | 3,28 | 3,20 | ₺186.863.594,29 | %0,62 | 17:17 |
|
TSKB
T.S.K.B.
|
11,97 | 12,09 | 11,83 | ₺182.359.653,57 | %-0,66 | 17:17 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,47 | 10,78 | 10,32 | ₺180.616.577,70 | %-1,97 | 17:17 |
|
ECILC
ECZACIBASI ILAC
|
73,80 | 75,20 | 73,45 | ₺180.392.519,90 | %-1,73 | 17:17 |
|
GRTHO
GRAINTURK HOLDING
|
238,30 | 253,00 | 238,30 | ₺179.947.308,70 | %-4,87 | 17:08 |
|
MPARK
MLP SAGLIK
|
415,75 | 432,75 | 413,75 | ₺179.631.941,25 | %-3,20 | 17:17 |
|
KAREL
KAREL ELEKTRONIK
|
10,77 | 10,81 | 10,19 | ₺177.588.597,91 | %4,56 | 17:17 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,30 | 1,27 | ₺176.139.422,14 | %-1,54 | 17:16 |
|
GENIL
GEN ILAC
|
9,29 | 9,49 | 9,23 | ₺175.639.397,18 | %-0,96 | 17:17 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,22 | 39,70 | 38,70 | ₺171.555.155,46 | %1,29 | 17:17 |
|
IHAAS
IHLAS HABER AJANSI
|
58,55 | 63,40 | 58,10 | ₺170.442.271,90 | %-2,01 | 17:17 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,50 | 82,80 | 80,15 | ₺168.569.832,25 | %0,06 | 17:16 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,75 | 4,96 | 4,51 | ₺168.503.453,94 | %5,32 | 17:17 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,38 | 12,50 | 11,82 | ₺167.367.844,40 | %-0,48 | 17:17 |
|
IZFAS
IZMIR FIRCA
|
59,30 | 63,00 | 58,25 | ₺166.276.319,45 | %-5,87 | 17:17 |
|
|
GENKM
GENTAS KIMYA
|
12,73 | 12,98 | 12,54 | ₺166.241.104,20 | %-1,93 | 17:17 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,04 | 21,94 | 20,94 | ₺163.401.700,94 | %-3,93 | 17:17 |
|
KRDMB
KARDEMIR (B)
|
133,90 | 134,40 | 131,70 | ₺160.039.274,80 | %0,30 | 17:15 |
|
KRDMA
KARDEMIR (A)
|
41,36 | 41,50 | 40,80 | ₺159.307.837,02 | %0,53 | 17:16 |
|
SUNTK
SUN TEKSTIL
|
41,72 | 41,72 | 39,58 | ₺159.165.925,42 | %9,96 | 17:16 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,85 | 65,65 | 62,60 | ₺154.431.241,10 | %-4,48 | 17:17 |
|
EGEPO
NASMED EGEPOL
|
19,57 | 19,76 | 18,39 | ₺152.456.897,10 | %4,71 | 17:17 |
|
|
MEYSU
MEYSU GIDA
|
13,34 | 13,52 | 12,86 | ₺152.442.276,59 | %-0,67 | 17:16 |
|
CRFSA
CARREFOURSA
|
156,30 | 159,70 | 150,50 | ₺151.635.456,10 | %3,10 | 17:16 |
|
ALGYO
ALARKO GMYO
|
3,67 | 3,69 | 3,56 | ₺149.779.340,63 | %2,51 | 17:17 |
|
DITAS
DITAS BDY
|
26,28 | 28,60 | 25,32 | ₺145.269.402,06 | %-0,90 | 17:17 |
|
PINSU
PINAR SU
|
11,46 | 11,70 | 10,67 | ₺144.351.028,40 | %7,00 | 17:16 |
|
MERCN
MERCAN KIMYA
|
25,48 | 27,96 | 24,90 | ₺137.764.759,72 | %-0,47 | 17:17 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,44 | 1,41 | ₺136.265.564,16 | %-0,70 | 17:16 |
|
SNICA
SANICA ISI SANAYI
|
3,95 | 4,08 | 3,85 | ₺134.765.953,75 | %-1,25 | 17:17 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,44 | 3,56 | 3,42 | ₺134.619.848,09 | %-3,64 | 17:17 |
|
DOHOL
DOGAN HOLDING
|
21,42 | 21,70 | 21,16 | ₺133.294.528,50 | %-0,37 | 17:16 |
|
BULGS
BULLS GSYO
|
41,16 | 41,94 | 40,22 | ₺130.720.823,22 | %0,10 | 17:17 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,71 | 1,72 | 1,64 | ₺128.924.642,55 | %2,40 | 17:17 |
|
TEKTU
TEK-ART TURIZM
|
9,00 | 9,54 | 8,98 | ₺128.381.484,25 | %-4,66 | 17:16 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,50 | 103,00 | 97,45 | ₺128.147.575,80 | %-3,05 | 17:16 |
|
BOSSA
BOSSA
|
6,98 | 7,25 | 6,69 | ₺124.956.795,73 | %3,87 | 17:16 |
|
GOKNR
GOKNUR GIDA
|
24,46 | 25,20 | 24,08 | ₺124.807.134,34 | %0,25 | 17:17 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,91 | ₺124.631.501,12 | %0,00 | 17:16 |
|
CELHA
CELIK HALAT
|
24,14 | 26,22 | 22,74 | ₺122.611.514,52 | %1,26 | 17:17 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
241,10 | 247,00 | 239,10 | ₺119.369.165,00 | %-2,43 | 17:17 |
|
FORTE
FORTE BILGI ILETISIM
|
104,80 | 107,00 | 103,00 | ₺118.634.162,70 | %-0,66 | 17:16 |
|
TRENJ
TR DOGAL ENERJI
|
92,70 | 94,45 | 90,50 | ₺117.894.275,85 | %-1,49 | 17:14 |
|
ICBCT
ICBC TURKEY BANK
|
21,34 | 21,98 | 20,20 | ₺117.238.896,98 | %4,81 | 17:17 |
|
EUREN
EUROPEN ENDUSTRI
|
4,12 | 4,22 | 4,09 | ₺116.992.044,04 | %-2,60 | 17:16 |
|
|
AAGYO
AGAOGLU GMYO
|
14,93 | 15,22 | 14,82 | ₺116.316.267,25 | %-1,91 | 17:17 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,38 | 18,14 | 17,12 | ₺115.609.484,42 | %0,12 | 17:17 |
|
VESTL
VESTEL
|
24,88 | 26,10 | 24,82 | ₺115.472.266,12 | %-3,42 | 17:17 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,95 | 69,40 | 67,10 | ₺113.239.555,00 | %-1,38 | 17:16 |
|
TUKAS
TUKAS
|
2,14 | 2,20 | 2,13 | ₺113.074.892,11 | %-2,73 | 17:17 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,62 | 4,76 | 4,51 | ₺112.843.714,26 | %-1,07 | 17:16 |
|
LINK
LINK BILGISAYAR
|
6,36 | 6,51 | 6,31 | ₺112.833.950,29 | %-2,45 | 17:17 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,64 | 13,23 | 12,60 | ₺112.395.922,76 | %-4,24 | 17:16 |
|
|
SARAE
SA-RA ENERJI
|
77,00 | 77,00 | 77,00 | ₺111.556.599,00 | %10,00 | 17:17 |
|
ULUSE
ULUSOY ELEKTRIK
|
307,50 | 312,00 | 290,75 | ₺111.477.541,50 | %5,31 | 17:16 |
|
BLUME
BLUME METAL KIMYA
|
33,24 | 34,22 | 31,66 | ₺110.515.314,82 | %4,79 | 17:17 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,42 | 32,32 | 31,20 | ₺110.062.379,42 | %-2,18 | 17:17 |
|
HEDEF
HEDEF HOLDING
|
195,10 | 196,00 | 192,80 | ₺108.950.799,20 | %0,15 | 17:17 |
|
VSNMD
VISNE MADENCILIK
|
82,30 | 84,55 | 82,00 | ₺108.889.223,35 | %-2,60 | 17:16 |
|
OZYSR
OZYASAR TEL
|
14,00 | 14,29 | 13,02 | ₺106.799.844,24 | %6,95 | 17:16 |
|
KATMR
KATMERCILER EKIPMAN
|
2,37 | 2,44 | 2,36 | ₺105.832.118,45 | %-2,87 | 17:16 |
|
DUNYH
DUNYA HOLDING
|
141,40 | 145,30 | 138,40 | ₺105.801.682,40 | %-1,12 | 17:15 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
41,12 | 41,80 | 39,34 | ₺101.536.663,16 | %3,21 | 17:17 |
|
TABGD
TAB GIDA
|
233,70 | 235,40 | 229,30 | ₺99.744.983,40 | %-0,13 | 17:16 |
|
KBORU
KUZEY BORU
|
26,10 | 26,62 | 25,82 | ₺98.859.981,62 | %-1,95 | 17:17 |
|
EMKEL
EMEK ELEKTRIK
|
20,70 | 20,76 | 19,67 | ₺98.605.174,37 | %2,48 | 17:17 |
|
ECZYT
ECZACIBASI YATIRIM
|
334,25 | 340,25 | 330,75 | ₺98.213.498,25 | %-1,76 | 17:15 |
|
EKOS
EKOS TEKNOLOJI
|
6,03 | 6,36 | 5,79 | ₺97.601.151,94 | %-5,49 | 17:16 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,65 | 74,90 | 70,90 | ₺96.826.335,75 | %-0,62 | 17:16 |
|
KCAER
KOCAER CELIK
|
13,54 | 13,62 | 13,16 | ₺94.552.693,65 | %-0,44 | 17:16 |
|
ULUFA
ULUSAL FAKTORING
|
1,82 | 1,87 | 1,78 | ₺93.661.403,45 | %1,68 | 17:16 |
|
CGCAM
CAGDAS CAM
|
45,60 | 46,10 | 45,38 | ₺92.773.460,06 | %-0,39 | 17:17 |
|
ARSAN
ARSAN HOLDING
|
3,63 | 3,76 | 3,60 | ₺89.901.186,49 | %-1,89 | 17:16 |
|
GWIND
GALATA WIND ENERJI
|
24,12 | 24,76 | 24,00 | ₺88.737.211,42 | %-2,43 | 17:17 |
|
PAPIL
PAPILON SAVUNMA
|
13,59 | 14,00 | 13,54 | ₺88.078.950,95 | %-2,72 | 17:16 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,20 | 102,80 | 101,30 | ₺88.014.617,80 | %0,20 | 17:16 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,19 | 5,21 | 4,99 | ₺87.923.178,61 | %2,37 | 17:17 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,14 | 17,95 | 17,10 | ₺87.405.579,02 | %-3,38 | 17:17 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺87.078.458,10 | %0,00 | 17:16 |
|
CEOEM
CEO EVENT MEDYA
|
25,12 | 26,78 | 25,12 | ₺86.188.468,40 | %-4,99 | 17:17 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,57 | 3,49 | ₺85.978.373,80 | %-1,12 | 17:17 |
|
OTKAR
OTOKAR
|
328,50 | 333,00 | 328,00 | ₺85.119.638,00 | %-1,50 | 17:16 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,32 | 9,53 | 9,04 | ₺85.064.645,93 | %1,86 | 17:17 |
|
PKART
PLASTIKKART
|
132,10 | 133,40 | 122,10 | ₺84.769.998,10 | %2,40 | 17:17 |
|
ALVES
ALVES KABLO
|
2,44 | 2,49 | 2,41 | ₺84.610.914,26 | %-1,61 | 17:16 |
|
HLGYO
HALK GMYO
|
5,60 | 5,68 | 5,56 | ₺83.115.283,52 | %-0,88 | 17:14 |
|
GSDDE
GSD DENIZCILIK
|
13,27 | 13,60 | 12,85 | ₺82.681.206,12 | %2,55 | 17:16 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
315,50 | 318,00 | 311,25 | ₺82.440.724,75 | %-0,79 | 17:15 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
438,25 | 448,75 | 436,00 | ₺82.116.189,75 | %-1,85 | 17:16 |
|
POLHO
POLISAN HOLDING
|
21,70 | 21,92 | 21,08 | ₺81.990.521,60 | %2,36 | 17:16 |
|
ISGYO
IS GMYO
|
27,94 | 28,54 | 27,42 | ₺81.829.065,38 | %0,00 | 17:16 |
|
SARKY
SARKUYSAN
|
25,24 | 26,12 | 25,18 | ₺81.785.403,68 | %-3,88 | 17:17 |
|
MAVI
MAVI GIYIM
|
40,98 | 41,26 | 40,70 | ₺79.534.997,10 | %-0,05 | 17:16 |
|
NTHOL
NET HOLDING
|
45,16 | 46,54 | 45,12 | ₺78.728.814,30 | %-3,09 | 17:16 |
|
RYSAS
REYSAS LOJISTIK
|
21,00 | 21,98 | 20,70 | ₺77.972.189,38 | %-1,13 | 17:15 |
|
DAGI
DAGI GIYIM
|
9,24 | 9,48 | 8,97 | ₺77.919.601,03 | %-1,49 | 17:17 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,62 | 32,10 | 30,96 | ₺77.067.474,60 | %2,07 | 17:16 |
|
|
ZERGY
ZERAY GMYO
|
10,02 | 10,29 | 9,97 | ₺77.006.467,78 | %-2,53 | 17:17 |
|
KOPOL
KOZA POLYESTER
|
6,39 | 6,69 | 6,34 | ₺75.778.407,19 | %-3,03 | 17:16 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,20 | 46,64 | 44,78 | ₺75.650.854,04 | %-2,75 | 17:16 |
|
CATES
CATES ELEKTRIK
|
45,32 | 46,00 | 45,04 | ₺74.558.083,22 | %-0,83 | 17:16 |
|
SOKE
SOKE DEGIRMENCILIK
|
19,00 | 19,30 | 18,75 | ₺74.314.755,44 | %-0,73 | 17:17 |
|
HDFGS
HEDEF GIRISIM
|
2,56 | 2,63 | 2,54 | ₺73.340.377,94 | %-2,66 | 17:16 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 | 0,94 | 0,92 | ₺72.268.408,09 | %0,00 | 17:16 |
|
MRSHL
MARSHALL
|
1.832,00 | 1.905,00 | 1.827,00 | ₺71.944.133,00 | %-3,32 | 17:17 |
|
ZOREN
ZORLU ENERJI
|
2,63 | 2,68 | 2,62 | ₺71.922.397,09 | %-1,87 | 17:16 |
|
BVSAN
BULBULOGLU VINC
|
119,90 | 123,60 | 119,20 | ₺70.825.897,10 | %-2,68 | 17:17 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,53 | 5,76 | 5,51 | ₺70.561.280,33 | %-3,83 | 17:17 |
|
TRGYO
TORUNLAR GMYO
|
98,80 | 99,80 | 98,45 | ₺69.965.387,65 | %-0,75 | 17:17 |
|
|
LXGYO
LUXERA GMYO
|
13,45 | 13,88 | 13,26 | ₺69.687.565,22 | %-2,89 | 17:17 |
|
MERIT
MERIT TURIZM
|
17,47 | 17,82 | 17,30 | ₺69.668.486,82 | %-0,17 | 17:16 |
|
LYDHO
LYDIA HOLDING
|
184,70 | 190,50 | 184,20 | ₺68.982.509,10 | %0,27 | 17:16 |
|
ULUUN
ULUSOY UN SANAYI
|
9,77 | 9,86 | 9,65 | ₺68.676.565,38 | %-0,41 | 17:16 |
|
ESCAR
ESCAR FILO
|
49,82 | 50,95 | 49,60 | ₺68.545.237,13 | %-0,32 | 17:16 |
|
ARCLK
ARCELIK
|
97,65 | 98,85 | 97,20 | ₺68.510.308,55 | %-1,21 | 17:17 |
|
FRIGO
FRIGO PAK GIDA
|
2,28 | 2,32 | 2,24 | ₺68.196.544,18 | %0,88 | 17:16 |
|
OBASE
OBASE BILGISAYAR
|
43,52 | 45,10 | 41,76 | ₺66.490.819,04 | %0,37 | 17:15 |
|
ALBRK
ALBARAKA TURK
|
8,06 | 8,14 | 8,01 | ₺65.828.381,52 | %-0,74 | 17:16 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.812,00 | 1.847,00 | 1.800,00 | ₺65.757.805,00 | %-2,05 | 17:15 |
|
EYGYO
EYG GMYO
|
2,66 | 2,66 | 2,43 | ₺65.741.739,64 | %9,92 | 17:12 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,76 | 9,92 | 9,63 | ₺64.032.325,57 | %-1,51 | 17:17 |
|
REEDR
REEDER TEKNOLOJI
|
6,86 | 7,00 | 6,85 | ₺63.153.553,19 | %-2,83 | 17:16 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,88 | 27,94 | 26,52 | ₺62.226.064,10 | %-3,66 | 17:16 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,04 | 24,34 | 23,88 | ₺61.745.989,40 | %-1,31 | 17:16 |
|
CRDFA
CREDITWEST FAKTORING
|
40,36 | 42,50 | 39,70 | ₺61.544.048,84 | %-0,59 | 17:15 |
|
BERA
BERA HOLDING
|
14,89 | 15,12 | 14,77 | ₺61.542.910,94 | %-1,33 | 17:17 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,40 | 34,88 | 33,24 | ₺61.324.889,54 | %-3,64 | 17:17 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,21 | 19,41 | 19,17 | ₺61.194.561,28 | %-0,21 | 17:17 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,80 | 64,25 | 61,35 | ₺60.687.687,80 | %-2,45 | 17:16 |
|
MERKO
MERKO GIDA
|
1,50 | 1,53 | 1,48 | ₺60.666.552,95 | %-1,96 | 17:17 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
57,90 | 59,65 | 54,90 | ₺60.588.821,55 | %3,86 | 17:17 |
|
ALCAR
ALARKO CARRIER
|
896,50 | 937,50 | 881,00 | ₺60.508.164,50 | %-3,60 | 17:16 |
|
BMSTL
BMS BIRLESIK METAL
|
46,50 | 46,88 | 45,62 | ₺59.529.771,96 | %0,65 | 17:17 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,97 | 15,89 | 14,14 | ₺59.180.746,48 | %3,38 | 17:16 |
|
AYDEM
AYDEM ENERJI
|
27,46 | 27,50 | 26,34 | ₺58.545.445,94 | %1,18 | 17:17 |
|
ANSGR
ANADOLU SIGORTA
|
27,94 | 28,30 | 27,70 | ₺58.106.741,34 | %-0,14 | 17:16 |
|
KAPLM
KAPLAMIN
|
467,00 | 492,25 | 466,00 | ₺58.079.000,50 | %-4,25 | 17:17 |
|
BSOKE
BATICIM CIMENTO
|
37,08 | 37,26 | 36,28 | ₺57.351.640,46 | %0,32 | 17:16 |
|
GSDHO
GSD HOLDING
|
5,35 | 5,48 | 5,32 | ₺57.195.717,73 | %-1,29 | 17:16 |
|
RTALB
RTA LABORATUVARLARI
|
3,42 | 3,47 | 3,41 | ₺56.592.710,02 | %-1,16 | 17:17 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,64 | 50,50 | 48,50 | ₺55.640.555,79 | %-0,72 | 17:17 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,85 | 58,30 | 55,80 | ₺55.054.109,95 | %-1,98 | 17:17 |
|
OTTO
OTTO HOLDING
|
182,40 | 190,60 | 181,70 | ₺55.051.496,20 | %-3,70 | 17:17 |
|
MRGYO
MARTI GMYO
|
1,46 | 1,46 | 1,41 | ₺54.422.056,09 | %0,69 | 17:17 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
241,00 | 242,00 | 232,50 | ₺53.690.613,90 | %3,21 | 17:16 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,14 | 1,10 | ₺53.078.575,66 | %-2,65 | 17:16 |
|
VERUS
VERUSA HOLDING
|
454,75 | 468,00 | 446,25 | ₺52.895.020,25 | %-0,05 | 17:16 |
|
KARSN
KARSAN OTOMOTIV
|
10,85 | 11,12 | 10,81 | ₺51.896.972,29 | %-2,43 | 17:16 |
|
AKCNS
AKCANSA
|
240,70 | 243,60 | 240,00 | ₺51.089.064,50 | %-0,25 | 17:17 |
|
|
VAKFA
VAKIF FAKTORING
|
11,53 | 11,75 | 11,51 | ₺51.066.623,45 | %-1,87 | 17:16 |
|
ICUGS
ICU GIRISIM
|
5,61 | 5,78 | 5,50 | ₺50.551.156,31 | %-2,43 | 17:17 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,82 | 6,95 | 6,78 | ₺49.735.594,62 | %-1,73 | 17:16 |
|
DOGUB
DOGUSAN
|
92,20 | 99,90 | 90,70 | ₺49.536.776,80 | %-3,86 | 17:16 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,24 | 2,19 | ₺49.443.931,57 | %-2,22 | 17:16 |
|
HOROZ
HOROZ LOJISTIK
|
63,50 | 64,75 | 63,15 | ₺49.252.220,50 | %-2,23 | 17:17 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,40 | 58,70 | 56,70 | ₺49.025.179,15 | %-2,38 | 17:17 |
|
GENTS
GENTAS
|
6,12 | 6,28 | 6,08 | ₺49.012.378,62 | %-1,61 | 17:16 |
|
BORLS
BORLEASE OTOMOTIV
|
6,19 | 6,54 | 6,10 | ₺48.559.707,26 | %-4,18 | 17:17 |
|
BURCE
BURCELIK
|
40,30 | 41,36 | 40,16 | ₺48.531.914,24 | %-2,56 | 17:15 |
|
AKSUE
AKSU ENERJI
|
43,74 | 44,60 | 42,88 | ₺48.519.568,52 | %-1,49 | 17:15 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
99,45 | 101,00 | 98,60 | ₺47.874.492,35 | %-1,73 | 17:16 |
|
ISGSY
IS GIRISIM
|
18,54 | 18,89 | 18,44 | ₺47.846.932,77 | %-2,16 | 17:16 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,80 | 21,30 | 19,92 | ₺47.789.567,00 | %1,07 | 17:16 |
|
SNGYO
SINPAS GMYO
|
3,68 | 3,79 | 3,67 | ₺47.753.265,94 | %-2,13 | 17:15 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,08 | 4,16 | 4,06 | ₺47.135.220,43 | %-1,69 | 17:17 |
|
ETILR
ETILER GIDA
|
6,62 | 6,75 | 6,40 | ₺46.678.284,51 | %1,69 | 17:17 |
|
SKYMD
SEKER YATIRIM
|
15,02 | 15,11 | 14,50 | ₺46.235.141,62 | %3,02 | 17:17 |
|
YIGIT
YIGIT AKU
|
22,08 | 22,32 | 21,90 | ₺46.048.480,72 | %-0,81 | 17:17 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,80 | 1,84 | 1,74 | ₺45.817.764,08 | %2,86 | 17:17 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,26 | 49,00 | 46,22 | ₺45.810.239,20 | %-5,24 | 17:16 |
|
KLGYO
KILER GMYO
|
4,95 | 5,05 | 4,94 | ₺44.846.805,41 | %-0,80 | 17:16 |
|
USAK
USAK SERAMIK
|
1,39 | 1,42 | 1,38 | ₺44.675.961,77 | %-1,42 | 17:16 |
|
BLCYT
BILICI YATIRIM
|
20,52 | 21,42 | 20,50 | ₺43.941.515,52 | %-4,02 | 17:17 |
|
METRO
METRO HOLDING
|
9,09 | 9,10 | 8,85 | ₺43.220.404,93 | %1,79 | 17:17 |
|
LILAK
LILA KAGIT
|
31,06 | 31,62 | 30,92 | ₺43.113.798,78 | %-1,58 | 17:17 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,93 | 17,04 | 16,62 | ₺43.086.130,67 | %1,38 | 17:17 |
|
AYCES
ALTINYUNUS CESME
|
506,50 | 523,50 | 505,00 | ₺42.648.547,50 | %-3,06 | 17:16 |
|
KOTON
KOTON MAGAZACILIK
|
13,86 | 14,21 | 13,82 | ₺42.643.206,90 | %-1,63 | 17:17 |
|
TARKM
TARKIM BITKI KORUMA
|
461,25 | 480,00 | 461,25 | ₺42.319.367,25 | %-3,40 | 17:17 |
|
MOPAS
MOPAS MARKETCILIK
|
32,16 | 32,92 | 32,04 | ₺42.047.872,58 | %-1,77 | 17:17 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,21 | 19,12 | 18,20 | ₺41.952.700,55 | %-3,65 | 17:16 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,50 | 111,10 | 105,20 | ₺41.630.543,00 | %-4,18 | 17:17 |
|
ONRYT
ONUR TEKNOLOJI
|
62,90 | 63,90 | 62,55 | ₺41.094.888,10 | %-1,56 | 17:16 |
|
KZGYO
KUZUGRUP GMYO
|
21,94 | 22,14 | 21,36 | ₺40.868.141,60 | %2,24 | 17:16 |
|
EGEEN
EGE ENDUSTRI
|
5.552,50 | 5.590,00 | 5.525,00 | ₺40.780.905,00 | %-0,72 | 17:17 |
|
LIDFA
LIDER FAKTORING
|
2,95 | 2,97 | 2,85 | ₺40.410.067,18 | %2,79 | 17:15 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,69 | 9,73 | 9,20 | ₺40.011.034,69 | %2,98 | 17:17 |
|
SKTAS
SOKTAS
|
3,35 | 3,43 | 3,32 | ₺39.846.050,96 | %-2,33 | 17:16 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,79 | 11,00 | 10,63 | ₺39.405.006,45 | %0,37 | 17:16 |
|
ARTMS
ARTEMIS HALI
|
41,64 | 42,18 | 40,76 | ₺39.183.622,48 | %-1,28 | 17:16 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,52 | 2,57 | 2,51 | ₺38.719.705,90 | %-1,56 | 17:16 |
|
GOLTS
GOLTAS CIMENTO
|
314,25 | 322,00 | 306,00 | ₺38.566.439,50 | %-3,23 | 17:15 |
|
LOGO
LOGO YAZILIM
|
136,40 | 137,60 | 135,60 | ₺38.416.506,40 | %0,15 | 17:17 |
|
GOODY
GOOD-YEAR
|
2,74 | 2,79 | 2,71 | ₺38.152.036,86 | %-1,44 | 17:17 |
|
CEMZY
CEM ZEYTIN
|
12,86 | 13,18 | 12,80 | ₺38.106.623,00 | %-2,35 | 17:16 |
|
RYGYO
REYSAS GMYO
|
32,16 | 32,64 | 31,66 | ₺38.012.442,70 | %0,63 | 17:16 |
|
MARTI
MARTI OTEL
|
1,64 | 1,64 | 1,60 | ₺37.498.986,39 | %0,00 | 17:17 |
|
EKSUN
EKSUN GIDA
|
6,79 | 6,80 | 6,53 | ₺37.258.584,64 | %1,80 | 17:17 |
|
EGPRO
EGE PROFIL
|
37,00 | 38,62 | 36,44 | ₺37.146.692,66 | %-1,80 | 17:17 |
|
LRSHO
LORAS HOLDING
|
2,90 | 3,00 | 2,88 | ₺36.868.337,94 | %-3,33 | 17:16 |
|
VBTYZ
VBT YAZILIM
|
28,82 | 29,24 | 28,08 | ₺36.803.335,58 | %-1,71 | 17:17 |
|
JANTS
JANTSA JANT SANAYI
|
15,66 | 16,00 | 15,58 | ₺36.775.369,31 | %-1,76 | 17:17 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,80 | 11,85 | 11,57 | ₺36.601.970,85 | %0,51 | 17:15 |
|
CEMAS
CEMAS DOKUM
|
4,22 | 4,26 | 4,16 | ₺36.429.069,06 | %-0,94 | 17:16 |
|
SELVA
SELVA GIDA
|
1,88 | 1,90 | 1,85 | ₺36.064.088,92 | %-0,53 | 17:17 |
|
EDATA
E-DATA TEKNOLOJI
|
16,63 | 17,05 | 16,30 | ₺35.591.029,88 | %-1,07 | 17:17 |
|
KZBGY
KIZILBUK GYO
|
2,28 | 2,31 | 2,25 | ₺35.249.441,94 | %-0,87 | 17:17 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
3,01 | 3,07 | 2,95 | ₺35.204.206,39 | %-1,95 | 17:17 |
|
ADEL
ADEL KALEMCILIK
|
30,02 | 30,52 | 29,88 | ₺35.140.909,96 | %-1,57 | 17:16 |
|
MAKIM
MAKIM MAKINE
|
17,95 | 18,59 | 17,82 | ₺35.063.581,89 | %-2,76 | 17:16 |
|
DENGE
DENGE HOLDING
|
2,40 | 2,46 | 2,35 | ₺34.977.099,34 | %-1,23 | 17:17 |
|
YATAS
YATAS
|
36,06 | 37,06 | 35,74 | ₺34.808.795,38 | %-2,80 | 17:16 |
|
KRONT
KRON TEKNOLOJI
|
23,24 | 24,42 | 23,12 | ₺34.023.447,54 | %-1,86 | 17:16 |
|
TTRAK
TURK TRAKTOR
|
440,00 | 451,25 | 439,00 | ₺33.682.728,00 | %-2,49 | 17:16 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,81 | 9,26 | 8,76 | ₺33.518.345,57 | %-3,72 | 17:17 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,90 | 44,28 | 43,40 | ₺33.301.506,28 | %-0,90 | 17:16 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,30 | 29,92 | 28,12 | ₺33.269.506,56 | %-4,97 | 17:16 |
|
AHSGY
AHES GMYO
|
20,42 | 20,60 | 20,12 | ₺33.034.884,92 | %1,59 | 17:16 |
|
OZKGY
OZAK GMYO
|
13,55 | 13,74 | 13,29 | ₺32.370.852,60 | %-1,24 | 17:17 |
|
ARENA
ARENA BILGISAYAR
|
25,42 | 26,56 | 25,16 | ₺32.211.772,18 | %0,87 | 17:16 |
|
AKGRT
AKSIGORTA
|
7,09 | 7,21 | 7,06 | ₺31.601.672,26 | %-1,80 | 17:16 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,60 | 25,00 | 23,14 | ₺31.332.159,26 | %0,34 | 17:17 |
|
KONKA
KONYA KAGIT
|
13,32 | 13,74 | 13,15 | ₺31.259.019,39 | %-0,30 | 17:17 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,52 | 6,76 | 6,49 | ₺30.802.014,35 | %-3,55 | 17:14 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
152,10 | 154,50 | 149,60 | ₺30.677.257,40 | %0,93 | 17:16 |
|
KFEIN
KAFEIN YAZILIM
|
8,83 | 9,01 | 8,71 | ₺30.520.621,24 | %-1,78 | 17:16 |
|
MARKA
MARKA YATIRIM HOLDING
|
73,25 | 77,55 | 73,00 | ₺30.270.873,45 | %-1,35 | 17:14 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,30 | 85,00 | 81,80 | ₺29.945.204,30 | %-1,02 | 17:17 |
|
TGSAS
TGS DIS TICARET
|
181,10 | 185,40 | 179,00 | ₺29.427.271,30 | %-1,58 | 17:15 |
|
MOBTL
MOBILTEL ILETISIM
|
14,43 | 14,77 | 14,21 | ₺29.349.575,81 | %0,56 | 17:16 |
|
PCILT
PC ILETISIM MEDYA
|
33,54 | 34,20 | 33,04 | ₺28.952.490,48 | %-1,93 | 17:16 |
|
BAHKM
BAHADIR KIMYA
|
116,00 | 118,10 | 114,40 | ₺28.755.914,60 | %0,17 | 17:16 |
|
DGNMO
DOGANLAR MOBILYA
|
8,25 | 8,29 | 7,95 | ₺28.697.959,76 | %0,36 | 17:16 |
|
DARDL
DARDANEL
|
1,91 | 1,97 | 1,89 | ₺28.545.991,76 | %-2,55 | 17:16 |
|
VKING
VIKING KAGIT
|
24,14 | 25,70 | 24,00 | ₺28.464.613,18 | %-2,58 | 17:17 |
|
OFSYM
OFIS YEM GIDA
|
51,80 | 52,90 | 51,40 | ₺27.834.066,40 | %-2,08 | 17:17 |
|
FORMT
FORMET METAL VE CAM
|
1,97 | 2,00 | 1,94 | ₺27.784.490,57 | %-1,01 | 17:16 |
|
DOCO
DO-CO
|
10.902,50 | 11.117,50 | 10.855,00 | ₺27.736.175,00 | %-1,25 | 17:12 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,46 | 32,26 | 31,12 | ₺27.649.623,74 | %-1,56 | 17:16 |
|
CLEBI
CELEBI
|
1.527,00 | 1.549,00 | 1.524,00 | ₺27.435.703,00 | %-1,42 | 17:16 |
|
AVPGY
AVRUPAKENT GMYO
|
53,80 | 54,70 | 53,50 | ₺27.358.382,15 | %-0,28 | 17:15 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,05 | 83,60 | 81,45 | ₺27.336.973,90 | %-0,61 | 17:16 |
|
YYLGD
YAYLA GIDA
|
10,73 | 10,90 | 10,67 | ₺27.251.572,22 | %-1,56 | 17:16 |
|
KRSTL
KRISTAL KOLA
|
10,61 | 10,85 | 10,45 | ₺26.788.696,09 | %0,76 | 17:12 |
|
RAYSG
RAY SIGORTA
|
171,70 | 176,00 | 170,00 | ₺26.459.447,70 | %-2,44 | 17:16 |
|
SRVGY
SERVET GMYO
|
2,69 | 2,72 | 2,68 | ₺26.433.426,52 | %-1,10 | 17:15 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,24 | 6,40 | 6,22 | ₺26.019.970,33 | %-1,58 | 17:16 |
|
EGGUB
EGE GUBRE
|
99,60 | 102,50 | 99,35 | ₺25.992.712,45 | %-1,87 | 17:16 |
|
NATEN
NATUREL ENERJI
|
6,34 | 6,46 | 6,31 | ₺25.678.777,30 | %-1,55 | 17:16 |
|
ASGYO
ASCE GMYO
|
12,03 | 12,19 | 12,01 | ₺25.631.527,06 | %-1,15 | 17:17 |
|
INVES
INVESTCO HOLDING
|
666,00 | 688,50 | 652,50 | ₺25.281.017,00 | %1,68 | 17:16 |
|
NTGAZ
NATURELGAZ
|
11,58 | 11,62 | 11,46 | ₺25.265.866,11 | %1,14 | 17:17 |
|
TRCAS
TURCAS HOLDING
|
44,88 | 45,50 | 43,64 | ₺25.082.183,20 | %-0,22 | 17:17 |
|
VAKFN
VAKIF FIN. KIR.
|
1,56 | 1,58 | 1,54 | ₺24.929.376,65 | %-0,64 | 17:15 |
|
MAKTK
MAKINA TAKIM
|
11,57 | 11,74 | 11,55 | ₺24.834.123,49 | %-0,94 | 17:16 |
|
CONSE
CONSUS ENERJI
|
2,57 | 2,60 | 2,52 | ₺24.545.027,95 | %1,18 | 17:16 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,90 | 176,90 | 173,80 | ₺24.459.950,20 | %-0,51 | 17:17 |
|
HURGZ
HURRIYET GZT.
|
6,10 | 6,33 | 6,01 | ₺24.318.717,39 | %-3,17 | 17:16 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,73 | 1,69 | ₺24.079.466,52 | %-1,73 | 17:14 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,10 | 4,21 | 4,06 | ₺24.064.060,11 | %-2,38 | 17:15 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,32 | 17,50 | 17,20 | ₺23.996.528,40 | %-0,80 | 17:16 |
|
OSMEN
OSMANLI MENKUL
|
8,34 | 8,68 | 8,25 | ₺23.854.037,79 | %-1,77 | 17:15 |
|
OZGYO
OZDERICI GMYO
|
2,14 | 2,16 | 2,09 | ₺23.786.311,95 | %-0,47 | 17:13 |
|
INDES
INDEKS BILGISAYAR
|
11,10 | 11,19 | 10,97 | ₺23.685.296,46 | %-0,89 | 17:17 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,04 | 6,02 | ₺23.608.063,12 | %0,00 | 17:16 |
|
BIENY
BIEN YAPI URUNLERI
|
21,00 | 21,60 | 20,84 | ₺23.395.734,52 | %-1,96 | 17:17 |
|
|
AKFGY
AKFEN GMYO
|
2,79 | 2,80 | 2,76 | ₺23.094.568,36 | %-0,36 | 17:14 |
|
AKSGY
AKIS GMYO
|
9,58 | 9,67 | 9,52 | ₺23.028.394,16 | %-0,73 | 17:16 |
|
GLRYH
GULER YAT. HOLDING
|
3,06 | 3,12 | 3,03 | ₺23.009.317,11 | %-1,92 | 17:16 |
|
PARSN
PARSAN
|
80,75 | 81,60 | 79,50 | ₺22.985.054,75 | %-0,86 | 17:14 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,94 | 8,14 | 7,73 | ₺22.672.046,80 | %-2,46 | 17:17 |
|
TBORG
T.TUBORG
|
126,20 | 127,90 | 125,00 | ₺22.568.127,50 | %0,32 | 17:17 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,49 | 11,72 | 11,43 | ₺22.471.108,61 | %-1,63 | 17:16 |
|
POLTK
POLITEKNIK METAL
|
4.960,00 | 5.030,00 | 4.945,00 | ₺22.009.700,00 | %-1,39 | 17:14 |
|
RUBNS
RUBENIS TEKSTIL
|
21,52 | 22,20 | 21,34 | ₺21.847.182,40 | %-2,89 | 17:16 |
|
ALKIM
ALKIM KIMYA
|
17,67 | 18,15 | 17,51 | ₺21.823.458,37 | %-1,56 | 17:15 |
|
CMBTN
CIMBETON
|
1.605,00 | 1.648,00 | 1.600,00 | ₺21.773.986,00 | %-1,53 | 17:15 |
|
ADGYO
ADRA GMYO
|
50,35 | 50,85 | 49,76 | ₺21.761.531,65 | %-0,69 | 17:14 |
|
VERTU
VERUSATURK GIRISIM
|
37,92 | 38,86 | 37,60 | ₺21.621.303,54 | %-1,96 | 17:17 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,48 | 6,65 | 6,45 | ₺21.584.569,47 | %-2,11 | 17:15 |
|
ERCB
ERCIYAS CELIK BORU
|
49,54 | 50,20 | 49,26 | ₺21.524.930,24 | %-1,12 | 17:16 |
|
IMASM
IMAS MAKINA
|
2,78 | 2,83 | 2,76 | ₺21.497.528,76 | %-1,77 | 17:16 |
|
DYOBY
DYO BOYA
|
13,42 | 13,55 | 13,20 | ₺21.447.823,42 | %-0,96 | 17:16 |
|
TLMAN
TRABZON LIMAN
|
84,50 | 86,90 | 83,95 | ₺21.317.405,20 | %-2,14 | 17:15 |
|
KONYA
KONYA CIMENTO
|
3.807,50 | 3.887,50 | 3.700,00 | ₺21.215.005,00 | %-1,99 | 17:17 |
|
DMSAS
DEMISAS DOKUM
|
8,44 | 8,45 | 8,21 | ₺21.111.795,02 | %1,20 | 17:16 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,70 | 47,50 | 45,54 | ₺21.090.082,54 | %-3,05 | 17:17 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,61 | 4,65 | 4,45 | ₺21.023.245,44 | %-0,65 | 17:17 |
|
KLSER
KALESERAMIK
|
25,94 | 26,22 | 25,78 | ₺20.976.303,46 | %-0,54 | 17:16 |
|
YUNSA
YUNSA
|
9,04 | 9,21 | 8,93 | ₺20.939.023,31 | %-1,74 | 17:16 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.091,00 | 1.108,00 | 1.083,00 | ₺20.692.223,00 | %-1,00 | 17:16 |
|
PRDGS
PARDUS GIRISIM
|
6,78 | 6,95 | 6,65 | ₺20.200.010,97 | %-0,29 | 17:16 |
|
BORSK
BOR SEKER
|
5,89 | 5,98 | 5,83 | ₺20.171.877,86 | %-1,34 | 17:16 |
|
TATGD
TAT GIDA
|
19,09 | 19,34 | 18,78 | ₺20.097.837,74 | %0,26 | 17:14 |
|
TRILC
TURK ILAC SERUM
|
1,50 | 1,60 | 1,50 | ₺19.909.718,00 | %-9,64 | 13:55 |
|
BANVT
BANVIT
|
164,20 | 164,70 | 161,20 | ₺19.665.173,40 | %-0,18 | 17:16 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,60 | 40,00 | 38,78 | ₺19.509.188,64 | %-1,00 | 17:15 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,81 | 15,91 | 15,68 | ₺19.502.648,97 | %-0,69 | 17:16 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,23 | 18,57 | 18,15 | ₺19.260.299,97 | %-0,44 | 17:17 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,10 | 12,47 | 11,99 | ₺19.213.793,01 | %-2,50 | 17:16 |
|
DURDO
DURAN DOGAN BASIM
|
5,11 | 5,28 | 5,01 | ₺18.745.787,14 | %1,19 | 17:16 |
|
KNFRT
KONFRUT TARIM
|
11,89 | 12,26 | 11,79 | ₺18.713.033,27 | %-1,82 | 17:16 |
|
BAKAB
BAK AMBALAJ
|
52,60 | 53,50 | 50,70 | ₺18.702.473,45 | %0,00 | 17:17 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,46 | 3,49 | 3,43 | ₺18.563.443,89 | %-0,57 | 17:16 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,53 | 2,48 | ₺18.430.407,74 | %-0,79 | 17:16 |
|
INGRM
INGRAM BILISIM
|
393,25 | 405,50 | 391,75 | ₺17.700.922,25 | %-2,72 | 17:17 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,90 | 85,60 | 83,10 | ₺17.507.533,10 | %-1,00 | 17:16 |
|
TNZTP
TAPDI TINAZTEPE
|
23,22 | 23,74 | 23,00 | ₺17.491.970,10 | %-1,94 | 17:16 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,77 | 19,07 | 18,36 | ₺17.476.280,19 | %1,19 | 17:13 |
|
AKMGY
AKMERKEZ GMYO
|
249,90 | 258,00 | 244,60 | ₺17.433.316,15 | %2,75 | 17:17 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,08 | 11,40 | 11,03 | ₺17.279.475,63 | %-2,38 | 17:16 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,28 | 1,31 | 1,27 | ₺17.146.174,93 | %0,00 | 17:16 |
|
PLTUR
PLATFORM TURIZM
|
22,28 | 22,84 | 22,22 | ₺17.038.252,16 | %-1,94 | 17:16 |
|
CUSAN
CUHADAROGLU METAL
|
23,92 | 24,52 | 23,42 | ₺16.917.538,20 | %-0,33 | 17:15 |
|
ARZUM
ARZUM EV ALETLERI
|
1,88 | 1,92 | 1,87 | ₺16.906.397,42 | %-1,57 | 17:16 |
|
HATEK
HATAY TEKSTIL
|
14,78 | 15,10 | 14,71 | ₺16.894.429,86 | %-1,73 | 17:16 |
|
GEDZA
GEDIZ AMBALAJ
|
29,50 | 30,30 | 28,96 | ₺16.618.647,76 | %0,20 | 17:16 |
|
SEGYO
SEKER GMYO
|
4,49 | 4,54 | 4,42 | ₺16.618.479,32 | %-0,66 | 17:14 |
|
AYEN
AYEN ENERJI
|
34,98 | 36,36 | 34,92 | ₺16.364.092,10 | %-2,02 | 17:16 |
|
DURKN
DURUKAN SEKERLEME
|
20,34 | 20,58 | 20,18 | ₺16.351.628,90 | %-0,29 | 17:15 |
|
KUTPO
KUTAHYA PORSELEN
|
84,40 | 86,70 | 83,75 | ₺16.329.195,55 | %-1,86 | 17:16 |
|
ATAKP
ATAKEY PATATES
|
53,90 | 54,55 | 53,30 | ₺16.265.803,15 | %-0,19 | 17:16 |
|
GOZDE
GOZDE GIRISIM
|
22,74 | 23,60 | 22,64 | ₺16.159.594,58 | %-3,40 | 17:16 |
|
VANGD
VANET GIDA
|
91,90 | 93,95 | 89,50 | ₺16.108.398,45 | %-0,65 | 17:15 |
|
MNDRS
MENDERES TEKSTIL
|
11,11 | 11,23 | 11,08 | ₺16.017.756,33 | %-0,89 | 17:16 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25 | 10,34 | 10,22 | ₺16.007.772,89 | %-0,87 | 17:16 |
|
DEVA
DEVA HOLDING
|
73,60 | 75,00 | 72,40 | ₺15.989.919,20 | %-1,47 | 17:12 |
|
PENGD
PENGUEN GIDA
|
10,41 | 10,68 | 10,38 | ₺15.982.313,35 | %-2,62 | 17:16 |
|
PSDTC
PERGAMON DIS TICARET
|
125,20 | 129,00 | 124,10 | ₺15.520.272,20 | %-2,19 | 17:17 |
|
SMART
SMARTIKS YAZILIM
|
24,80 | 25,06 | 24,50 | ₺15.467.463,28 | %-1,20 | 17:16 |
|
ISFIN
IS FIN.KIR.
|
19,75 | 19,99 | 19,54 | ₺15.041.075,04 | %-0,25 | 17:16 |
|
YGGYO
YENI GIMAT GMYO
|
217,30 | 221,00 | 215,30 | ₺14.973.535,80 | %-0,91 | 17:16 |
|
PNSUT
PINAR SUT
|
11,55 | 11,74 | 11,38 | ₺14.887.474,43 | %0,09 | 17:16 |
|
CEMTS
CEMTAS
|
9,35 | 9,49 | 9,21 | ₺14.484.767,83 | %-1,68 | 17:16 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,16 | 34,00 | 33,06 | ₺14.316.110,04 | %-2,41 | 17:16 |
|
IZINV
IZ YATIRIM HOLDING
|
60,45 | 61,75 | 60,00 | ₺14.299.892,25 | %-2,11 | 17:15 |
|
EDIP
EDIP GAYRIMENKUL
|
38,90 | 40,00 | 38,76 | ₺14.195.451,94 | %-1,07 | 17:14 |
|
KLMSN
KLIMASAN KLIMA
|
30,24 | 31,00 | 30,02 | ₺13.988.282,12 | %-1,37 | 17:17 |
|
ARASE
DOGU ARAS ENERJI
|
125,10 | 128,60 | 124,70 | ₺13.751.550,60 | %-2,27 | 17:15 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,16 | 4,17 | 4,05 | ₺13.726.593,17 | %-0,24 | 17:16 |
|
PKENT
PETROKENT TURIZM
|
137,60 | 141,10 | 137,20 | ₺13.627.346,50 | %-2,48 | 17:10 |
|
OZSUB
OZSU BALIK
|
30,12 | 30,22 | 29,94 | ₺13.621.231,42 | %0,40 | 17:16 |
|
ASUZU
ANADOLU ISUZU
|
54,40 | 54,75 | 53,60 | ₺13.315.749,25 | %0,74 | 17:16 |
|
ZEDUR
ZEDUR ENERJI
|
8,47 | 8,75 | 8,41 | ₺13.007.548,06 | %-2,98 | 17:15 |
|
DGATE
DATAGATE BILGISAYAR
|
104,90 | 106,10 | 102,60 | ₺12.828.859,20 | %-0,38 | 17:16 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,80 | 130,80 | 126,40 | ₺12.648.081,90 | %-1,15 | 17:16 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,37 | 15,46 | 15,18 | ₺12.611.946,92 | %0,65 | 17:16 |
|
FADE
FADE GIDA
|
15,80 | 16,06 | 15,64 | ₺12.441.621,40 | %-1,13 | 17:17 |
|
AFYON
AFYON CIMENTO
|
12,92 | 13,15 | 12,86 | ₺12.225.557,32 | %-1,45 | 17:16 |
|
PAMEL
PAMEL ELEKTRIK
|
82,30 | 83,90 | 81,90 | ₺12.215.255,75 | %-0,90 | 17:16 |
|
HTTBT
HITIT BILGISAYAR
|
37,38 | 37,76 | 37,22 | ₺12.203.242,18 | %-1,01 | 17:17 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,48 | 27,90 | 27,12 | ₺12.083.377,94 | %-0,07 | 17:16 |
|
PAGYO
PANORA GMYO
|
155,40 | 161,30 | 154,10 | ₺12.012.967,20 | %-2,63 | 17:16 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,88 | 27,36 | 26,72 | ₺11.933.003,24 | %-1,61 | 17:17 |
|
BESLR
BESLER GIDA
|
13,12 | 13,23 | 13,04 | ₺11.863.881,27 | %-0,46 | 17:16 |
|
ZRGYO
ZIRAAT GMYO
|
17,41 | 17,77 | 17,20 | ₺11.734.620,52 | %0,29 | 17:15 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,99 | 13,11 | 12,90 | ₺11.385.260,57 | %-0,46 | 17:16 |
|
VKGYO
VAKIF GMYO
|
2,67 | 2,69 | 2,66 | ₺11.384.752,33 | %-1,11 | 17:16 |
|
DZGYO
DENIZ GMYO
|
8,21 | 8,25 | 8,10 | ₺11.354.076,21 | %0,74 | 17:13 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,44 | 31,24 | 30,34 | ₺11.249.752,04 | %-2,56 | 17:16 |
|
BNTAS
BANTAS AMBALAJ
|
6,20 | 6,38 | 6,16 | ₺11.240.619,25 | %-2,05 | 17:17 |
|
ALKA
ALKIM KAGIT
|
9,04 | 9,14 | 8,95 | ₺11.013.951,43 | %-0,99 | 17:17 |
|
VRGYO
VERA KONSEPT GMYO
|
1,96 | 2,00 | 1,95 | ₺10.956.970,72 | %-2,00 | 17:15 |
|
TUCLK
TUGCELIK
|
3,95 | 3,99 | 3,93 | ₺10.748.340,85 | %-1,00 | 17:14 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,86 | 15,10 | 14,77 | ₺10.595.138,99 | %-1,33 | 17:16 |
|
FMIZP
F-M IZMIT PISTON
|
288,25 | 294,75 | 283,00 | ₺10.554.720,50 | %-1,96 | 17:16 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,36 | 35,00 | 34,30 | ₺10.426.567,98 | %-2,00 | 17:16 |
|
SEYKM
SEYITLER KIMYA
|
5,25 | 5,60 | 5,25 | ₺10.351.229,69 | %-0,94 | 17:16 |
|
BUCIM
BURSA CIMENTO
|
5,35 | 5,41 | 5,33 | ₺10.319.251,62 | %-1,29 | 17:17 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,31 | 5,31 | 5,31 | ₺10.185.530,49 | %-10,00 | 13:55 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31 | 13,55 | 13,20 | ₺10.128.817,59 | %-1,41 | 17:17 |
|
KRVGD
KERVAN GIDA
|
2,75 | 2,80 | 2,73 | ₺10.040.366,60 | %0,00 | 17:14 |
|
YKSLN
YUKSELEN CELIK
|
3,19 | 3,28 | 3,16 | ₺10.032.237,75 | %-2,15 | 17:16 |
|
BMSCH
BMS CELIK HASIR
|
13,10 | 13,27 | 13,03 | ₺9.942.565,65 | %-1,13 | 17:15 |
|
BURVA
BURCELIK VANA
|
851,00 | 874,50 | 840,50 | ₺9.810.400,50 | %-1,28 | 17:16 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,72 | 13,19 | 12,18 | ₺9.589.252,77 | %3,00 | 17:16 |
|
UFUK
UFUK YATIRIM
|
1.707,00 | 1.729,00 | 1.695,00 | ₺9.407.911,00 | %-0,41 | 17:16 |
|
BEGYO
BATI EGE GMYO
|
3,82 | 3,87 | 3,80 | ₺9.377.286,47 | %-1,29 | 17:15 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,68 | 20,76 | 19,72 | ₺9.340.794,06 | %0,39 | 17:17 |
|
MSGYO
MISTRAL GMYO
|
6,21 | 6,25 | 6,10 | ₺9.186.781,95 | %1,14 | 17:16 |
|
DERIM
DERIMOD
|
35,94 | 36,94 | 35,56 | ₺9.169.696,94 | %-2,86 | 17:13 |
|
NETAS
NETAS TELEKOM.
|
61,75 | 62,80 | 61,55 | ₺9.151.368,60 | %-1,67 | 17:16 |
|
SUWEN
SUWEN TEKSTIL
|
6,87 | 7,08 | 6,85 | ₺8.867.205,48 | %-1,43 | 17:14 |
|
MHRGY
MHR GMYO
|
3,59 | 3,63 | 3,51 | ₺8.778.107,46 | %-0,83 | 17:13 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,31 | 1,28 | ₺8.755.897,53 | %-1,53 | 17:15 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,90 | 131,20 | 129,00 | ₺8.572.454,30 | %-0,99 | 17:16 |
|
PETUN
PINAR ET VE UN
|
11,71 | 11,81 | 11,57 | ₺8.514.931,26 | %0,26 | 17:16 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,85 | 9,17 | 8,82 | ₺8.483.834,12 | %-2,32 | 17:16 |
|
AVGYO
AVRASYA GMYO
|
15,02 | 16,21 | 14,90 | ₺8.437.756,67 | %-0,53 | 17:15 |
|
BAGFS
BAGFAS
|
25,00 | 25,34 | 24,76 | ₺8.375.485,96 | %-1,34 | 17:15 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.380,00 | 13.685,00 | 13.000,00 | ₺8.370.067,50 | %-1,64 | 17:06 |
|
SANEL
SANEL MUHENDISLIK
|
74,00 | 76,45 | 74,00 | ₺8.364.243,10 | %-7,38 | 13:55 |
|
NUGYO
NUROL GMYO
|
9,09 | 9,26 | 9,04 | ₺8.331.798,03 | %-1,20 | 17:14 |
|
IDGYO
IDEALIST GMYO
|
4,53 | 4,59 | 4,36 | ₺8.157.179,36 | %3,19 | 17:14 |
|
BRISA
BRISA
|
81,55 | 81,75 | 80,95 | ₺7.965.351,00 | %-0,12 | 17:17 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,04 | 40,64 | 38,92 | ₺7.715.034,96 | %-3,94 | 17:17 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
243,00 | 248,90 | 239,40 | ₺7.684.457,50 | %-2,41 | 17:15 |
|
TSGYO
TSKB GMYO
|
6,28 | 6,46 | 6,20 | ₺7.375.091,32 | %-2,64 | 17:16 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,20 | 23,72 | 23,02 | ₺7.070.365,92 | %-1,78 | 17:13 |
|
EPLAS
EGEPLAST
|
5,46 | 5,59 | 5,41 | ₺6.943.995,66 | %-1,44 | 17:16 |
|
DGGYO
DOGUS GMYO
|
39,10 | 40,82 | 37,72 | ₺6.643.807,86 | %2,04 | 17:17 |
|
BEYAZ
BEYAZ FILO
|
24,06 | 24,28 | 23,92 | ₺6.437.636,48 | %-0,66 | 17:17 |
|
DESA
DESA DERI
|
10,36 | 10,53 | 10,30 | ₺6.434.508,08 | %-1,33 | 17:15 |
|
INTEM
INTEMA
|
264,25 | 271,00 | 262,25 | ₺6.282.774,00 | %-2,04 | 17:16 |
|
ERBOS
ERBOSAN
|
165,00 | 168,30 | 163,00 | ₺6.219.475,70 | %-0,06 | 17:17 |
|
TDGYO
TREND GMYO
|
15,63 | 15,89 | 15,18 | ₺6.110.909,89 | %0,19 | 17:16 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,37 | 1,29 | ₺5.973.876,72 | %-3,65 | 17:15 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,00 | 15,35 | 14,60 | ₺5.855.731,10 | %-2,53 | 17:08 |
|
LUKSK
LUKS KADIFE
|
98,75 | 100,30 | 98,00 | ₺5.586.324,35 | %-1,15 | 17:16 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,06 | 4,26 | 4,01 | ₺5.398.398,14 | %-2,87 | 17:16 |
|
ATLAS
ATLAS YAT. ORT.
|
8,10 | 8,20 | 8,00 | ₺5.329.332,34 | %-1,70 | 17:11 |
|
OZRDN
OZERDEN AMBALAJ
|
31,90 | 33,98 | 31,14 | ₺5.257.299,96 | %-2,45 | 17:15 |
|
VAKKO
VAKKO TEKSTIL
|
71,40 | 72,40 | 70,95 | ₺5.229.020,35 | %-1,38 | 17:16 |
|
SONME
SONMEZ FILAMENT
|
131,40 | 134,50 | 129,00 | ₺5.214.099,50 | %-2,67 | 17:14 |
|
KUVVA
KUVVA GIDA
|
131,60 | 134,80 | 130,40 | ₺5.178.694,60 | %-1,57 | 17:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,73 | 5,86 | 5,62 | ₺5.165.726,47 | %-2,55 | 17:15 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,18 | 46,80 | 46,04 | ₺5.114.221,30 | %-0,86 | 17:15 |
|
BIZIM
BIZIM MAGAZALARI
|
24,92 | 25,38 | 24,90 | ₺5.034.085,42 | %-1,11 | 17:17 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,40 | 6,40 | 6,40 | ₺5.016.140,80 | %3,23 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
26,68 | 27,00 | 26,44 | ₺4.925.107,14 | %-1,04 | 17:16 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,48 | 2,52 | 2,43 | ₺4.222.359,86 | %-0,80 | 17:10 |
|
ISBTR
IS BANKASI (B)
|
555.002,50 | 560.002,50 | 555.002,50 | ₺3.915.017,50 | %0,00 | 13:55 |
|
SANKO
SANKO PAZARLAMA
|
20,28 | 20,42 | 20,16 | ₺3.796.379,44 | %-0,49 | 17:17 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,10 | 4,93 | ₺3.663.598,04 | %-0,60 | 17:11 |
|
MNDTR
MONDI TURKEY
|
5,61 | 5,72 | 5,57 | ₺3.655.591,48 | %-1,92 | 17:13 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,70 | 10,82 | 10,32 | ₺3.644.562,90 | %-1,11 | 17:13 |
|
NUHCM
NUH CIMENTO
|
222,00 | 222,60 | 220,60 | ₺3.465.856,30 | %-0,05 | 17:16 |
|
HUBVC
HUB GIRISIM
|
2,80 | 2,85 | 2,76 | ₺3.426.397,51 | %-2,10 | 17:15 |
|
RODRG
RODRIGO TEKSTIL
|
24,76 | 25,18 | 24,54 | ₺3.397.756,68 | %-1,67 | 17:16 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,14 | 7,25 | 7,10 | ₺3.372.939,86 | %-1,38 | 17:13 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺3.288.875,00 | %-3,10 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,95 | 2,98 | 2,92 | ₺3.281.380,13 | %-1,34 | 17:15 |
|
BRKO
BIRKO MENSUCAT
|
12,15 | 12,15 | 12,01 | ₺3.269.540,39 | %-2,33 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,89 | 7,93 | 7,87 | ₺3.175.659,80 | %-0,50 | 17:17 |
|
|
ENPRA
ENPARA BANK
|
64,90 | 64,90 | 64,90 | ₺3.114.031,80 | %1,72 | 13:55 |
|
SEKUR
SEKURO PLASTIK
|
11,25 | 12,30 | 11,25 | ₺3.043.522,95 | %-9,27 | 13:55 |
|
MEPET
BREAK MOLA TURIZM
|
20,36 | 20,90 | 20,20 | ₺3.017.719,92 | %-1,07 | 17:16 |
|
SEKFK
SEKER FIN. KIR.
|
9,98 | 10,19 | 9,95 | ₺2.951.239,43 | %-1,19 | 17:11 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,43 | 2,48 | 2,39 | ₺2.926.051,12 | %-0,82 | 17:11 |
|
BALAT
BALATACILAR BALATACILIK
|
79,00 | 79,00 | 79,00 | ₺2.916.364,00 | %3,95 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,30 | 18,40 | 18,30 | ₺2.654.499,30 | %-0,49 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,55 | 13,95 | 13,50 | ₺2.546.894,93 | %-2,52 | 17:14 |
|
BRKSN
BERKOSAN YALITIM
|
7,65 | 7,79 | 7,55 | ₺2.460.180,25 | %-1,54 | 17:15 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,36 | 13,64 | 13,17 | ₺2.434.079,38 | %-1,04 | 17:09 |
|
COSMO
COSMOS YAT. HOLDING
|
139,30 | 142,00 | 136,30 | ₺2.322.049,00 | %-1,90 | 17:15 |
|
ERSU
ERSU GIDA
|
22,60 | 23,00 | 22,24 | ₺2.314.567,90 | %-0,09 | 17:16 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,40 | 8,58 | 8,22 | ₺2.262.623,00 | %-0,12 | 17:09 |
|
GRNYO
GARANTI YAT. ORT.
|
15,89 | 16,08 | 15,70 | ₺2.205.408,12 | %-0,69 | 17:14 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,84 | 24,10 | 23,54 | ₺2.178.886,96 | %-1,08 | 17:16 |
|
MTRYO
METRO YAT. ORT.
|
10,31 | 10,42 | 10,01 | ₺2.066.869,52 | %-0,39 | 17:03 |
|
IHEVA
IHLAS EV ALETLERI
|
2,03 | 2,07 | 1,99 | ₺1.956.110,80 | %-1,93 | 17:16 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,90 | 0,89 | ₺1.893.000,13 | %1,14 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
276,25 | 296,25 | 276,25 | ₺1.835.462,50 | %-6,67 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
75,20 | 75,20 | 75,10 | ₺1.781.255,70 | %3,01 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
22,00 | 22,76 | 21,64 | ₺1.711.784,24 | %-0,63 | 17:12 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,44 | 2,47 | 2,42 | ₺1.553.006,12 | %-1,21 | 17:13 |
|
OYAYO
OYAK YAT. ORT.
|
47,76 | 48,28 | 47,00 | ₺1.502.074,72 | %0,29 | 17:16 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,20 | ₺1.470.666,60 | %-0,97 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,52 | 7,64 | 7,46 | ₺1.332.987,79 | %-1,70 | 17:14 |
|
QNBTR
QNB BANK
|
209,20 | 210,00 | 209,00 | ₺1.292.410,00 | %-0,38 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,52 | 5,63 | 5,41 | ₺1.285.888,69 | %-1,95 | 17:11 |
|
ATEKS
AKIN TEKSTIL
|
128,90 | 129,00 | 128,90 | ₺1.176.340,50 | %2,46 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
51,90 | 52,50 | 51,90 | ₺1.061.321,10 | %-1,14 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
175,00 | 179,00 | 171,40 | ₺891.246,00 | %-2,78 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,70 | 31,70 | 31,00 | ₺861.565,70 | %2,26 | 13:55 |
|
CMENT
CIMENTAS
|
291,00 | 291,00 | 291,00 | ₺821.202,00 | %-3,00 | 13:55 |
|
ATAGY
ATA GMYO
|
11,80 | 11,97 | 11,71 | ₺763.253,25 | %0,00 | 17:13 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.742,50 | 2.742,50 | 2.742,50 | ₺707.565,00 | %-1,35 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
158,40 | 162,20 | 158,40 | ₺652.728,80 | %-1,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
2,01 | 2,01 | 2,01 | ₺623.128,14 | %-1,47 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,00 | 22,18 | 21,00 | ₺607.516,58 | %-2,87 | 13:55 |
|
KENT
KENT GIDA
|
358,25 | 362,00 | 358,25 | ₺599.515,50 | %-0,76 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
69,45 | 69,50 | 69,45 | ₺489.783,25 | %2,43 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
306,00 | 307,50 | 306,00 | ₺475.515,00 | %-0,65 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
68,65 | 69,30 | 68,65 | ₺472.943,10 | %-1,79 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,58 | 8,59 | 8,50 | ₺463.138,11 | %-0,23 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
63,70 | 63,70 | 63,70 | ₺454.181,00 | %-2,00 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,20 | 20,40 | 20,20 | ₺356.476,48 | %-0,49 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,55 | 15,60 | 15,55 | ₺322.538,25 | %-0,32 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,38 | 9,38 | 9,38 | ₺319.098,22 | %0,00 | 13:55 |
|
YONGA
YONGA MOBILYA
|
50,90 | 51,00 | 50,90 | ₺317.873,10 | %-0,20 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,05 | 14,08 | 14,05 | ₺307.596,03 | %0,07 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
330,00 | 330,00 | 326,75 | ₺262.628,00 | %2,09 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|