Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
391,25 | 396,75 | 387,75 | ₺10.206.449.706,75 | %-0,25 | 12:13 |
|
THYAO
TURK HAVA YOLLARI
|
294,75 | 296,25 | 292,50 | ₺6.319.873.785,25 | %1,11 | 12:12 |
|
AKBNK
AKBANK
|
72,25 | 73,35 | 71,55 | ₺6.204.450.399,70 | %1,05 | 12:13 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,20 | 36,66 | 35,80 | ₺5.301.657.977,54 | %0,33 | 12:13 |
|
ASELS
ASELSAN
|
377,25 | 388,50 | 377,00 | ₺5.223.772.937,00 | %-0,92 | 12:13 |
|
ISCTR
IS BANKASI (C)
|
12,91 | 13,13 | 12,79 | ₺4.544.814.904,78 | %1,02 | 12:12 |
|
ASTOR
ASTOR ENERJI
|
305,00 | 319,75 | 303,75 | ₺4.518.335.769,75 | %-3,48 | 12:12 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
46,20 | 52,50 | 46,02 | ₺3.154.821.461,35 | %-9,41 | 12:13 |
|
TKNKA
TEKNIKA PLASTIK
|
171,00 | 209,00 | 171,00 | ₺2.884.752.627,00 | %-10,00 | 12:13 |
|
PEKGY
PEKER GMYO
|
11,79 | 12,37 | 11,50 | ₺2.855.194.161,25 | %-7,67 | 12:13 |
|
KCHOL
KOC HOLDING
|
213,80 | 216,80 | 213,40 | ₺2.459.827.497,00 | %0,38 | 12:12 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
82,40 | 84,35 | 74,95 | ₺2.338.435.826,80 | %-1,02 | 12:12 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,45 | 51,25 | 49,76 | ₺2.185.380.931,92 | %0,30 | 12:13 |
|
EKGYO
EMLAK KONUT GMYO
|
19,63 | 20,24 | 19,42 | ₺2.106.481.435,24 | %-2,14 | 12:13 |
|
GARAN
GARANTI BANKASI
|
132,90 | 134,40 | 132,00 | ₺1.903.639.812,40 | %0,68 | 12:12 |
|
BIMAS
BIM MAGAZALAR
|
409,25 | 412,75 | 402,50 | ₺1.676.971.521,00 | %0,74 | 12:13 |
|
SASA
SASA POLYESTER
|
2,25 | 2,29 | 2,24 | ₺1.664.364.307,87 | %-0,88 | 12:12 |
|
|
BKRGY
BAKIRCI GMYO
|
11,32 | 12,77 | 11,02 | ₺1.571.457.584,66 | %-2,75 | 12:13 |
|
|
KARCL
KARDEMIR CELIK
|
166,00 | 184,00 | 158,70 | ₺1.384.182.023,50 | %-5,84 | 12:13 |
|
VAKBN
VAKIFLAR BANKASI
|
34,20 | 34,84 | 34,08 | ₺1.367.658.838,14 | %0,35 | 12:12 |
|
EREGL
EREGLI DEMIR CELIK
|
37,62 | 37,82 | 37,18 | ₺1.295.181.013,76 | %0,05 | 12:13 |
|
EUPWR
EUROPOWER ENERJI
|
74,85 | 80,00 | 74,85 | ₺1.118.157.107,30 | %-9,98 | 12:12 |
|
SAHOL
SABANCI HOLDING
|
92,90 | 93,75 | 92,15 | ₺1.116.630.870,45 | %0,43 | 12:12 |
|
ANELE
ANEL ELEKTRIK
|
195,20 | 197,60 | 174,60 | ₺1.071.646.475,20 | %0,62 | 12:12 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
133,00 | 136,90 | 129,80 | ₺1.047.525.703,20 | %2,39 | 12:12 |
|
HALKB
T. HALK BANKASI
|
49,44 | 49,44 | 49,44 | ₺1.041.536.955,84 | %9,96 | 12:13 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.152,00 | 2.210,00 | 2.105,00 | ₺933.752.128,00 | %-2,89 | 12:12 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,70 | 41,92 | 39,74 | ₺926.676.007,70 | %5,36 | 12:12 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
67,20 | 68,40 | 67,20 | ₺798.872.723,00 | %-9,98 | 12:12 |
|
|
KPEKS
KAPEKS KIMYA
|
99,40 | 104,00 | 96,95 | ₺766.274.926,30 | %0,10 | 12:13 |
|
TCELL
TURKCELL
|
96,95 | 98,00 | 96,85 | ₺736.563.344,20 | %-0,26 | 12:13 |
|
CRFSA
CARREFOURSA
|
296,00 | 313,75 | 290,50 | ₺730.303.998,25 | %-0,59 | 12:13 |
|
KARSN
KARSAN OTOMOTIV
|
12,11 | 12,43 | 11,60 | ₺691.516.026,02 | %7,17 | 12:13 |
|
SISE
SISE CAM
|
38,98 | 39,44 | 38,90 | ₺684.092.799,70 | %-0,31 | 12:13 |
|
CWENE
CW ENERJI
|
32,22 | 33,60 | 31,88 | ₺668.413.715,04 | %-3,36 | 12:13 |
|
KRDMD
KARDEMIR (D)
|
44,16 | 44,88 | 43,92 | ₺651.809.731,54 | %-0,99 | 12:12 |
|
HATSN
HATSAN GEMI
|
60,90 | 62,95 | 59,10 | ₺639.044.577,45 | %-7,24 | 12:13 |
|
MGROS
MIGROS TICARET
|
518,50 | 527,50 | 518,50 | ₺620.848.764,00 | %-1,24 | 12:13 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
181,90 | 203,60 | 181,20 | ₺617.292.468,10 | %-6,91 | 12:13 |
|
MARTI
MARTI OTEL
|
2,12 | 2,19 | 1,89 | ₺606.970.168,27 | %3,41 | 12:12 |
|
KUYAS
KUYAS YATIRIM
|
70,40 | 71,45 | 69,00 | ₺577.913.036,20 | %1,96 | 12:13 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,35 | 75,50 | 70,50 | ₺558.556.942,10 | %5,84 | 12:13 |
|
PGSUS
PEGASUS
|
148,70 | 150,20 | 148,40 | ₺557.241.868,00 | %-0,20 | 12:12 |
|
|
SARAE
SA-RA ENERJI
|
77,40 | 79,95 | 76,55 | ₺527.135.160,60 | %-1,40 | 12:12 |
|
TTKOM
TURK TELEKOM
|
50,95 | 51,25 | 50,70 | ₺512.164.348,30 | %0,30 | 12:12 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
192,10 | 193,20 | 191,70 | ₺509.184.301,90 | %0,21 | 12:13 |
|
SUWEN
SUWEN TEKSTIL
|
7,04 | 7,17 | 6,76 | ₺495.252.338,52 | %3,83 | 12:12 |
|
FROTO
FORD OTOSAN
|
76,35 | 77,30 | 76,15 | ₺475.059.768,20 | %0,13 | 12:12 |
|
SELEC
SELCUK ECZA DEPOSU
|
349,00 | 353,75 | 343,75 | ₺459.250.045,75 | %0,94 | 12:12 |
|
ENKAI
ENKA INSAAT
|
86,70 | 87,85 | 86,25 | ₺435.375.588,10 | %-0,12 | 12:12 |
|
PETKM
PETKIM
|
20,02 | 20,10 | 19,78 | ₺408.264.080,07 | %0,35 | 12:12 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.475,00 | 3.475,00 | 3.292,50 | ₺398.007.975,00 | %0,94 | 12:13 |
|
AEFES
ANADOLU EFES
|
18,11 | 18,32 | 17,92 | ₺394.094.005,83 | %0,67 | 12:13 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
75,32 | 75,40 | 74,85 | ₺374.886.953,32 | %1,48 | 12:13 |
|
EFOR
EFOR YATIRIM
|
16,11 | 17,18 | 16,06 | ₺372.225.149,72 | %-4,67 | 12:13 |
|
DMRGD
DMR UNLU MAMULLER
|
11,28 | 11,74 | 11,07 | ₺368.215.120,97 | %-0,62 | 12:12 |
|
VESTL
VESTEL
|
24,80 | 26,22 | 24,16 | ₺360.697.061,90 | %-0,24 | 12:13 |
|
MANAS
MANAS ENERJI YONETIMI
|
35,86 | 38,86 | 35,60 | ₺358.307.624,34 | %1,30 | 12:12 |
|
ALARK
ALARKO HOLDING
|
111,30 | 112,60 | 110,10 | ₺349.248.187,10 | %0,82 | 12:13 |
|
GUBRF
GUBRE FABRIK.
|
473,50 | 482,00 | 473,25 | ₺335.243.665,00 | %-0,47 | 12:12 |
|
KRDMA
KARDEMIR (A)
|
58,30 | 60,65 | 56,00 | ₺322.018.444,90 | %-1,93 | 12:12 |
|
BRSAN
BORUSAN BORU SANAYI
|
686,00 | 699,50 | 684,00 | ₺308.594.039,00 | %-1,22 | 12:13 |
|
TOASO
TOFAS OTO. FAB.
|
260,75 | 263,50 | 259,75 | ₺292.732.503,25 | %0,10 | 12:13 |
|
HEKTS
HEKTAS
|
2,61 | 2,67 | 2,59 | ₺289.652.315,53 | %-1,51 | 12:12 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
124,40 | 136,70 | 123,40 | ₺286.093.496,00 | %-8,53 | 12:12 |
|
CANTE
CAN2 TERMIK
|
1,36 | 1,36 | 1,30 | ₺284.100.859,63 | %2,26 | 12:12 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,09 | 2,20 | 2,04 | ₺281.112.731,63 | %-4,13 | 12:13 |
|
GLRMK
GULERMAK AGIR SANAYI
|
158,00 | 163,80 | 157,70 | ₺262.955.093,10 | %-1,80 | 12:13 |
|
SKBNK
SEKERBANK
|
6,32 | 6,41 | 6,30 | ₺261.385.575,40 | %0,48 | 12:13 |
|
MRGYO
MARTI GMYO
|
1,60 | 1,68 | 1,55 | ₺250.613.336,48 | %-3,61 | 12:12 |
|
LIDER
LDR TURIZM
|
26,50 | 28,66 | 26,28 | ₺247.806.751,32 | %-5,89 | 12:12 |
|
GUNDG
GUNDOGDU GIDA
|
1.418,00 | 1.485,00 | 1.215,00 | ₺239.969.784,00 | %5,04 | 12:12 |
|
TAVHL
TAV HAVALIMANLARI
|
263,50 | 265,25 | 261,00 | ₺235.384.029,50 | %0,96 | 12:13 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
82,10 | 84,85 | 81,70 | ₺229.036.200,75 | %-2,38 | 12:13 |
|
KOCMT
KOC METALURJI
|
3,60 | 3,70 | 3,42 | ₺217.004.870,50 | %-4,51 | 12:12 |
|
ENERY
ENERYA ENERJI
|
10,57 | 10,76 | 10,43 | ₺216.916.437,88 | %0,67 | 12:11 |
|
TEKTU
TEK-ART TURIZM
|
7,88 | 8,55 | 7,68 | ₺216.006.324,70 | %1,29 | 12:13 |
|
AYGAZ
AYGAZ
|
335,50 | 336,75 | 325,00 | ₺215.244.956,00 | %3,23 | 12:12 |
|
RYSAS
REYSAS LOJISTIK
|
30,50 | 30,52 | 29,56 | ₺210.391.084,66 | %0,73 | 12:13 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,52 | 11,26 | 9,41 | ₺208.387.005,02 | %2,73 | 12:12 |
|
TKFEN
TEKFEN HOLDING
|
205,60 | 211,50 | 204,20 | ₺203.084.170,60 | %-1,77 | 12:12 |
|
DAPGM
DAP GAYRIMENKUL
|
7,74 | 8,03 | 7,73 | ₺201.681.854,87 | %-3,73 | 12:12 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
67,65 | 73,00 | 67,35 | ₺197.515.196,75 | %-4,18 | 12:12 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,89 | 20,78 | 19,50 | ₺191.047.486,24 | %0,05 | 12:13 |
|
AKSEN
AKSA ENERJI
|
79,05 | 81,45 | 78,90 | ₺184.620.775,15 | %-3,01 | 12:12 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,61 | 5,98 | 5,51 | ₺180.929.964,10 | %-3,28 | 12:12 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
365,00 | 373,75 | 352,00 | ₺178.780.930,50 | %-2,34 | 12:12 |
|
|
METEN
METGUN ENERJI
|
19,32 | 19,98 | 19,21 | ₺175.955.744,85 | %-1,43 | 12:13 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,30 | 139,00 | 135,30 | ₺171.236.415,90 | %-1,02 | 12:13 |
|
MOGAN
MOGAN ENERJI
|
14,05 | 15,77 | 14,05 | ₺158.690.740,22 | %-9,41 | 12:12 |
|
FENER
FENERBAHCE FUTBOL
|
3,12 | 3,12 | 3,03 | ₺152.641.419,45 | %2,30 | 12:12 |
|
GENIL
GEN ILAC
|
11,31 | 11,45 | 11,19 | ₺147.577.610,00 | %-0,18 | 12:13 |
|
OZATD
OZATA DENIZCILIK
|
4.747,50 | 4.817,50 | 4.662,50 | ₺146.402.445,00 | %-0,52 | 12:12 |
|
ENJSA
ENERJISA ENERJI
|
112,70 | 113,80 | 111,50 | ₺145.259.020,40 | %-0,44 | 12:13 |
|
KRDMB
KARDEMIR (B)
|
113,80 | 122,00 | 111,00 | ₺143.704.839,10 | %-7,48 | 12:12 |
|
ODAS
ODAS ELEKTRIK
|
7,29 | 7,42 | 7,07 | ₺142.771.550,28 | %-1,09 | 12:13 |
|
TURSG
TURKIYE SIGORTA
|
6,03 | 6,20 | 6,00 | ₺142.648.157,23 | %-0,50 | 12:12 |
|
CCOLA
COCA COLA ICECEK
|
78,65 | 79,10 | 77,00 | ₺136.780.774,15 | %0,38 | 12:12 |
|
HLGYO
HALK GMYO
|
4,50 | 4,60 | 4,34 | ₺134.238.281,01 | %4,41 | 12:13 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,73 | 3,87 | 3,68 | ₺133.039.112,18 | %-2,86 | 12:12 |
|
|
DOFRB
DOF ROBOTIK
|
119,90 | 123,90 | 119,60 | ₺130.937.327,20 | %-2,44 | 12:12 |
|
MPARK
MLP SAGLIK
|
415,50 | 423,00 | 410,00 | ₺125.701.190,75 | %0,79 | 12:13 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,50 | 429,00 | 426,25 | ₺123.208.030,50 | %0,12 | 12:12 |
|
SOKM
SOK MARKETLER TICARET
|
57,45 | 58,35 | 55,65 | ₺121.088.504,15 | %0,61 | 12:12 |
|
MIATK
MIA TEKNOLOJI
|
26,88 | 27,76 | 26,80 | ₺120.013.488,24 | %-2,25 | 12:12 |
|
ALTNY
ALTINAY SAVUNMA
|
16,74 | 17,60 | 16,72 | ₺117.928.092,53 | %-4,07 | 12:13 |
|
FZLGY
FUZUL GMYO
|
7,93 | 8,50 | 7,79 | ₺117.869.415,75 | %-3,41 | 12:13 |
|
PSGYO
PASIFIK GMYO
|
3,11 | 3,12 | 3,06 | ₺116.596.288,68 | %0,32 | 12:12 |
|
BLCYT
BILICI YATIRIM
|
2,21 | 2,26 | 2,06 | ₺116.089.518,04 | %7,28 | 12:12 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,98 | 32,62 | 31,94 | ₺111.011.625,26 | %-2,20 | 12:12 |
|
|
ZGYO
Z GMYO
|
21,74 | 24,00 | 21,56 | ₺108.854.725,70 | %-8,66 | 12:13 |
|
|
QUICK
QUICK SIGORTA
|
61,95 | 64,85 | 61,80 | ₺108.487.105,85 | %-3,28 | 12:13 |
|
ODINE
ODINE TEKNOLOJI
|
1.468,00 | 1.620,00 | 1.468,00 | ₺108.360.599,00 | %-9,99 | 12:12 |
|
ULKER
ULKER BISKUVI
|
89,45 | 90,45 | 89,40 | ₺106.785.030,80 | %-0,56 | 12:12 |
|
JANTS
JANTSA JANT SANAYI
|
16,09 | 16,30 | 15,15 | ₺105.760.171,64 | %5,99 | 12:13 |
|
|
SVGYO
SAVUR GMYO
|
16,35 | 18,85 | 16,35 | ₺104.980.323,52 | %-9,97 | 12:12 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
83,90 | 86,85 | 83,85 | ₺104.707.405,30 | %-1,29 | 12:12 |
|
|
NETCD
NETCAD YAZILIM
|
119,30 | 122,60 | 118,90 | ₺102.511.669,40 | %-1,49 | 12:12 |
|
|
ORZAX
ORZAKS ILAC
|
87,35 | 88,50 | 85,70 | ₺102.183.370,20 | %-0,17 | 12:13 |
|
CIMSA
CIMSA
|
43,70 | 44,44 | 43,68 | ₺101.630.144,08 | %-0,68 | 12:13 |
|
ZOREN
ZORLU ENERJI
|
2,35 | 2,48 | 2,34 | ₺101.388.410,67 | %-3,69 | 12:12 |
|
ALBRK
ALBARAKA TURK
|
8,81 | 9,00 | 8,78 | ₺99.974.757,45 | %0,11 | 12:12 |
|
TCKRC
KIRAC GALVANIZ
|
141,40 | 143,70 | 139,80 | ₺98.731.346,60 | %-1,12 | 12:12 |
|
GRTHO
GRAINTURK HOLDING
|
193,10 | 201,00 | 191,30 | ₺97.113.775,00 | %-2,13 | 12:12 |
|
CVKMD
CVK MADEN
|
16,05 | 16,32 | 16,00 | ₺95.052.971,31 | %-1,05 | 12:13 |
|
TNZTP
TAPDI TINAZTEPE
|
30,26 | 31,36 | 29,50 | ₺94.470.070,66 | %-2,58 | 12:13 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,92 | 30,66 | 29,78 | ₺94.301.361,34 | %-1,90 | 12:12 |
|
KARTN
KARTONSAN
|
169,20 | 169,20 | 152,80 | ₺92.257.728,10 | %9,94 | 12:09 |
|
BLUME
BLUME METAL KIMYA
|
41,32 | 42,20 | 41,00 | ₺91.848.666,60 | %0,78 | 12:13 |
|
|
ATATR
ATA TURIZM
|
13,47 | 13,62 | 13,39 | ₺91.356.504,82 | %1,13 | 12:12 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,03 | 1,01 | ₺91.263.688,52 | %0,98 | 12:12 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
157,30 | 163,00 | 155,40 | ₺91.189.876,90 | %-2,30 | 12:12 |
|
|
MASFN
MASFEN ENERJI
|
38,24 | 39,20 | 38,22 | ₺88.185.821,00 | %-0,83 | 12:12 |
|
BALSU
BALSU GIDA
|
9,61 | 9,94 | 9,60 | ₺88.114.769,17 | %-2,93 | 12:12 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,87 | 8,25 | 7,82 | ₺87.123.710,79 | %-3,79 | 12:12 |
|
OYAKC
OYAK CIMENTO
|
21,60 | 22,10 | 21,52 | ₺85.847.451,78 | %-1,37 | 12:13 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
213,10 | 213,20 | 211,00 | ₺83.076.149,10 | %1,24 | 12:12 |
|
KBORU
KUZEY BORU
|
18,12 | 19,45 | 18,06 | ₺82.237.580,00 | %-3,41 | 12:12 |
|
ECILC
ECZACIBASI ILAC
|
71,45 | 73,10 | 71,00 | ₺82.131.547,65 | %-1,45 | 12:12 |
|
KATMR
KATMERCILER EKIPMAN
|
1,94 | 2,00 | 1,93 | ₺79.367.012,56 | %-2,51 | 12:13 |
|
OZSUB
OZSU BALIK
|
40,70 | 42,20 | 39,30 | ₺78.305.153,94 | %-3,10 | 12:12 |
|
TUKAS
TUKAS
|
1,95 | 2,00 | 1,94 | ₺77.110.564,19 | %-1,52 | 12:12 |
|
CATES
CATES ELEKTRIK
|
69,20 | 72,00 | 68,00 | ₺76.190.129,60 | %1,32 | 12:12 |
|
ATATP
ATP YAZILIM
|
291,75 | 300,25 | 291,00 | ₺72.885.676,00 | %-0,68 | 12:12 |
|
|
GOLDA
GOLDA GIDA
|
12,64 | 12,78 | 12,46 | ₺72.131.114,37 | %-0,47 | 12:12 |
|
|
EKIM
EKIM TURIZM
|
18,01 | 18,53 | 18,00 | ₺69.908.904,86 | %-1,37 | 12:12 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,00 | 205,70 | 203,30 | ₺69.784.233,60 | %-0,34 | 12:12 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,02 | 33,38 | 32,62 | ₺69.662.347,62 | %1,16 | 12:12 |
|
BSOKE
BATICIM CIMENTO
|
23,02 | 24,26 | 22,80 | ₺69.423.319,42 | %-5,42 | 12:12 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,32 | 32,50 | 31,24 | ₺69.056.996,04 | %1,38 | 12:12 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,73 | 10,03 | 9,67 | ₺67.256.393,69 | %-2,60 | 12:13 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,76 | 39,16 | 38,54 | ₺66.885.561,16 | %0,16 | 12:12 |
|
|
INTET
INTETRA TEKNOLOJI
|
71,25 | 71,25 | 71,25 | ₺65.699.482,50 | %9,95 | 12:13 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
33,70 | 35,18 | 33,62 | ₺65.317.625,20 | %-3,88 | 12:13 |
|
RYGYO
REYSAS GMYO
|
49,66 | 50,70 | 48,40 | ₺64.290.708,87 | %2,99 | 12:13 |
|
KCAER
KOCAER CELIK
|
14,80 | 15,36 | 14,78 | ₺64.252.608,86 | %-3,27 | 12:13 |
|
TSKB
T.S.K.B.
|
11,09 | 11,16 | 11,05 | ₺64.200.104,41 | %1,09 | 12:12 |
|
|
VAKFA
VAKIF FAKTORING
|
11,23 | 11,53 | 10,94 | ₺61.060.313,79 | %2,56 | 12:12 |
|
GEREL
GERSAN ELEKTRIK
|
37,12 | 37,32 | 36,00 | ₺60.018.202,26 | %0,65 | 12:12 |
|
ARCLK
ARCELIK
|
89,55 | 90,85 | 89,35 | ₺59.214.095,15 | %-0,78 | 12:12 |
|
INFO
INFO YATIRIM
|
5,45 | 5,74 | 5,43 | ₺59.101.527,56 | %-4,39 | 12:13 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,55 | 63,50 | 61,05 | ₺58.832.488,60 | %1,13 | 12:13 |
|
ISMEN
IS Y. MEN. DEG.
|
33,94 | 34,50 | 33,86 | ₺58.115.671,24 | %-2,19 | 12:13 |
|
IZENR
IZDEMIR ENERJI
|
6,98 | 7,13 | 6,91 | ₺58.006.077,04 | %-2,10 | 12:12 |
|
CEMZY
CEM ZEYTIN
|
14,51 | 14,90 | 14,28 | ₺57.935.787,25 | %-2,62 | 12:12 |
|
MAGEN
MARGUN ENERJI
|
32,82 | 33,52 | 32,66 | ₺57.699.736,58 | %-0,61 | 12:12 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
303,50 | 310,75 | 303,00 | ₺57.401.346,25 | %-0,25 | 12:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,05 | 13,24 | 12,97 | ₺57.143.157,60 | %-0,38 | 12:12 |
|
IZFAS
IZMIR FIRCA
|
51,75 | 54,95 | 50,85 | ₺56.861.553,55 | %-5,82 | 12:11 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,76 | 46,84 | 45,98 | ₺56.723.981,46 | %0,34 | 12:12 |
|
BULGS
BULLS GSYO
|
32,74 | 33,20 | 32,58 | ₺56.547.703,70 | %0,55 | 12:11 |
|
ALVES
ALVES KABLO
|
1,26 | 1,30 | 1,24 | ₺56.343.365,07 | %-3,82 | 12:12 |
|
ARMGD
ARMADA GIDA
|
199,70 | 201,60 | 198,20 | ₺55.733.789,60 | %0,91 | 12:11 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
20,82 | 21,22 | 20,70 | ₺55.031.221,90 | %-1,89 | 12:12 |
|
ISKPL
ISIK PLASTIK
|
7,71 | 7,97 | 7,69 | ₺52.777.001,48 | %-2,41 | 12:12 |
|
ARSAN
ARSAN HOLDING
|
3,82 | 4,00 | 3,80 | ₺51.565.542,02 | %-3,78 | 12:11 |
|
AKFIS
AKFEN INSAAT
|
17,33 | 17,89 | 17,20 | ₺50.106.941,33 | %-1,20 | 12:12 |
|
KGYO
KORAY GMYO
|
11,43 | 11,89 | 11,37 | ₺48.991.240,21 | %-3,87 | 12:12 |
|
FORTE
FORTE BILGI ILETISIM
|
108,60 | 112,50 | 108,50 | ₺48.989.765,60 | %-2,60 | 12:13 |
|
OBAMS
OBA MAKARNACILIK
|
5,41 | 5,57 | 5,40 | ₺47.895.183,50 | %-1,99 | 12:13 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,08 | 19,66 | 19,06 | ₺47.875.164,38 | %-2,45 | 12:12 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,54 | 10,99 | 10,51 | ₺47.756.163,20 | %-3,74 | 12:12 |
|
MEGMT
MEGA METAL
|
44,00 | 45,02 | 43,94 | ₺47.465.860,38 | %-1,87 | 12:13 |
|
RALYH
RAL YATIRIM HOLDING
|
259,75 | 261,00 | 255,75 | ₺46.943.095,00 | %0,58 | 12:13 |
|
TRENJ
TR DOGAL ENERJI
|
105,40 | 107,60 | 105,20 | ₺46.525.458,00 | %-1,50 | 12:12 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,37 | 4,37 | 3,97 | ₺46.500.712,67 | %9,80 | 12:12 |
|
TABGD
TAB GIDA
|
232,80 | 236,50 | 230,00 | ₺46.410.973,00 | %-0,30 | 12:12 |
|
BORLS
BORLEASE OTOMOTIV
|
3,90 | 4,20 | 3,88 | ₺45.994.886,69 | %0,52 | 12:12 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,24 | 4,38 | 4,20 | ₺44.247.346,18 | %0,47 | 12:13 |
|
SARKY
SARKUYSAN
|
23,82 | 24,28 | 23,74 | ₺43.830.634,98 | %-1,16 | 12:12 |
|
SKYMD
SEKER YATIRIM
|
15,20 | 15,99 | 15,09 | ₺43.181.590,53 | %-2,44 | 12:13 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
77,40 | 80,90 | 75,70 | ₺43.022.132,70 | %-2,03 | 12:11 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,22 | 4,44 | 4,17 | ₺43.001.598,29 | %-3,21 | 12:12 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,46 | 22,84 | 22,40 | ₺42.807.202,06 | %-1,06 | 12:12 |
|
TGSAS
TGS DIS TICARET
|
224,40 | 230,00 | 208,90 | ₺42.599.666,10 | %2,05 | 12:13 |
|
KZGYO
KUZUGRUP GMYO
|
20,68 | 21,64 | 20,44 | ₺42.348.414,98 | %1,27 | 12:12 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
187,10 | 199,00 | 186,20 | ₺41.301.633,10 | %-5,70 | 12:12 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,32 | 1,30 | ₺41.030.931,21 | %0,00 | 12:12 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,78 | 33,90 | 33,24 | ₺40.933.461,70 | %1,32 | 12:12 |
|
DAGI
DAGI GIYIM
|
9,37 | 9,91 | 9,28 | ₺40.441.236,74 | %-5,54 | 12:12 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,50 | 9,72 | 9,49 | ₺40.218.800,32 | %-0,73 | 12:12 |
|
KLRHO
KILER HOLDING
|
64,15 | 66,40 | 64,10 | ₺40.155.814,20 | %-1,53 | 12:12 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,91 | 3,92 | 3,85 | ₺39.788.469,67 | %0,77 | 12:12 |
|
|
LXGYO
LUXERA GMYO
|
9,46 | 10,01 | 9,40 | ₺39.437.024,54 | %-5,12 | 12:13 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,83 | 4,97 | 4,81 | ₺38.955.631,74 | %-2,42 | 12:13 |
|
HDFGS
HEDEF GIRISIM
|
2,41 | 2,48 | 2,41 | ₺38.591.476,02 | %-1,63 | 12:12 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,80 | 56,60 | 54,55 | ₺37.276.968,90 | %-1,35 | 12:12 |
|
BERA
BERA HOLDING
|
13,67 | 13,80 | 13,50 | ₺37.186.418,96 | %0,51 | 12:12 |
|
FRIGO
FRIGO PAK GIDA
|
2,44 | 2,53 | 2,43 | ₺37.038.679,38 | %-2,40 | 12:12 |
|
|
AKHAN
AKHAN UN
|
39,54 | 40,48 | 39,50 | ₺36.779.505,50 | %-1,25 | 12:12 |
|
AKCNS
AKCANSA
|
238,70 | 242,80 | 238,70 | ₺36.708.426,60 | %-0,79 | 12:12 |
|
BORSK
BOR SEKER
|
6,59 | 6,74 | 6,51 | ₺36.522.948,56 | %0,61 | 12:12 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,85 | 19,26 | 18,80 | ₺36.110.567,98 | %-0,26 | 12:12 |
|
DOAS
DOGUS OTOMOTIV
|
160,50 | 162,40 | 160,20 | ₺35.889.709,00 | %-0,74 | 12:12 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,70 | 23,12 | 22,56 | ₺35.743.761,46 | %-1,82 | 12:12 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,82 | 7,49 | 6,77 | ₺35.660.810,71 | %-3,40 | 12:13 |
|
ESCAR
ESCAR FILO
|
45,04 | 45,14 | 43,88 | ₺35.652.371,98 | %1,12 | 12:12 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,04 | 1,02 | ₺35.273.742,10 | %0,00 | 12:12 |
|
HOROZ
HOROZ LOJISTIK
|
57,30 | 59,55 | 57,15 | ₺35.104.399,35 | %-0,52 | 12:12 |
|
ADEL
ADEL KALEMCILIK
|
31,12 | 32,16 | 31,00 | ₺35.014.521,56 | %-2,45 | 12:12 |
|
BAHKM
BAHADIR KIMYA
|
154,50 | 156,50 | 151,30 | ₺34.881.096,40 | %-2,28 | 12:12 |
|
|
MARMR
MARMARA HOLDING
|
2,17 | 2,21 | 2,17 | ₺34.748.793,21 | %-0,91 | 12:12 |
|
CRDFA
CREDITWEST FAKTORING
|
26,00 | 27,00 | 25,96 | ₺34.663.141,28 | %-3,70 | 12:12 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,08 | 31,50 | 29,24 | ₺34.522.978,78 | %2,87 | 12:12 |
|
NETAS
NETAS TELEKOM.
|
94,70 | 95,00 | 92,70 | ₺34.508.018,15 | %1,28 | 12:13 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
168,30 | 187,20 | 168,30 | ₺34.047.588,70 | %-10,00 | 12:11 |
|
|
AAGYO
AGAOGLU GMYO
|
12,05 | 12,34 | 12,03 | ₺33.845.025,10 | %-1,95 | 12:12 |
|
ICBCT
ICBC TURKEY BANK
|
19,33 | 20,34 | 19,26 | ₺33.777.883,66 | %-0,51 | 12:12 |
|
AKSA
AKSA
|
10,71 | 10,78 | 10,69 | ₺33.709.045,48 | %0,00 | 12:13 |
|
EMKEL
EMEK ELEKTRIK
|
13,94 | 14,42 | 13,82 | ₺33.572.654,92 | %0,00 | 12:12 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,80 | 23,08 | 22,74 | ₺33.359.895,76 | %0,18 | 12:11 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.780,00 | 13.187,50 | 12.307,50 | ₺32.633.822,50 | %4,86 | 12:12 |
|
|
MEYSU
MEYSU GIDA
|
11,56 | 11,80 | 11,52 | ₺32.533.703,89 | %-0,09 | 12:12 |
|
EGEPO
NASMED EGEPOL
|
15,48 | 17,35 | 15,48 | ₺32.383.248,34 | %-9,95 | 12:11 |
|
EUREN
EUROPEN ENDUSTRI
|
3,80 | 3,87 | 3,79 | ₺31.987.875,27 | %-1,04 | 12:13 |
|
VERUS
VERUSA HOLDING
|
704,00 | 711,50 | 694,50 | ₺31.172.148,50 | %0,57 | 12:12 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
311,50 | 326,50 | 310,50 | ₺30.248.914,75 | %-3,63 | 12:12 |
|
ALFAS
ALFA SOLAR ENERJI
|
38,14 | 39,24 | 38,02 | ₺29.728.563,02 | %-2,36 | 12:12 |
|
GSDDE
GSD DENIZCILIK
|
12,82 | 13,35 | 12,81 | ₺29.717.333,75 | %-0,77 | 12:12 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,12 | 22,74 | 22,04 | ₺29.207.793,64 | %-1,86 | 12:11 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,35 | 3,41 | 3,34 | ₺29.046.265,47 | %-0,59 | 12:12 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
92,75 | 93,90 | 90,90 | ₺28.580.465,05 | %1,37 | 12:12 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,87 | 4,91 | 4,81 | ₺28.435.167,76 | %0,00 | 12:12 |
|
OFSYM
OFIS YEM GIDA
|
69,35 | 70,95 | 68,75 | ₺28.244.673,35 | %-0,50 | 12:12 |
|
YIGIT
YIGIT AKU
|
22,14 | 22,46 | 21,90 | ₺28.062.283,82 | %0,18 | 12:12 |
|
|
ZERGY
ZERAY GMYO
|
9,66 | 9,89 | 9,65 | ₺27.796.931,12 | %-1,33 | 12:10 |
|
TARKM
TARKIM BITKI KORUMA
|
513,00 | 534,00 | 513,00 | ₺27.741.367,00 | %-3,21 | 12:13 |
|
TRGYO
TORUNLAR GMYO
|
93,30 | 94,15 | 93,15 | ₺27.271.613,70 | %-0,69 | 12:12 |
|
OTKAR
OTOKAR
|
313,00 | 320,00 | 313,00 | ₺27.194.363,00 | %-1,11 | 12:12 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,20 | 55,50 | 54,10 | ₺27.100.223,20 | %-1,90 | 12:12 |
|
ADGYO
ADRA GMYO
|
55,65 | 59,00 | 55,65 | ₺27.050.188,60 | %-5,20 | 12:12 |
|
AKSUE
AKSU ENERJI
|
27,84 | 28,40 | 27,04 | ₺26.850.790,68 | %0,51 | 12:12 |
|
PAPIL
PAPILON SAVUNMA
|
12,44 | 12,76 | 12,39 | ₺26.739.500,73 | %-2,43 | 12:12 |
|
AKENR
AKENERJI
|
10,27 | 10,43 | 10,23 | ₺25.863.329,82 | %-0,87 | 12:12 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,43 | 10,62 | 10,37 | ₺25.599.982,82 | %-1,04 | 12:13 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
91,05 | 92,15 | 90,10 | ₺25.417.367,60 | %-0,38 | 12:12 |
|
MAVI
MAVI GIYIM
|
36,66 | 37,00 | 36,62 | ₺24.714.662,50 | %-0,54 | 12:12 |
|
GZNMI
GEZINOMI SEYAHAT
|
53,20 | 55,60 | 52,80 | ₺24.572.240,60 | %-1,48 | 12:11 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,10 | 3,20 | 3,10 | ₺24.521.191,28 | %-1,90 | 12:12 |
|
ISGSY
IS GIRISIM
|
15,73 | 15,99 | 15,70 | ₺24.454.347,99 | %-0,57 | 12:12 |
|
GOKNR
GOKNUR GIDA
|
17,20 | 17,72 | 17,00 | ₺24.428.180,89 | %-2,38 | 12:12 |
|
EDIP
EDIP GAYRIMENKUL
|
35,62 | 36,24 | 35,42 | ₺24.260.348,22 | %-1,06 | 12:12 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,96 | 2,00 | 1,95 | ₺24.137.970,84 | %-1,01 | 12:13 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,95 | 1,89 | ₺24.057.175,40 | %1,05 | 12:11 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,10 | 6,22 | 6,08 | ₺23.927.442,69 | %-1,45 | 12:12 |
|
YKSLN
YUKSELEN CELIK
|
2,71 | 2,76 | 2,64 | ₺23.820.788,21 | %2,26 | 12:12 |
|
PKART
PLASTIKKART
|
125,80 | 129,20 | 125,00 | ₺23.800.235,10 | %-1,72 | 12:12 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,13 | 5,23 | 5,12 | ₺23.749.744,73 | %-1,16 | 12:12 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
18,86 | 19,51 | 18,80 | ₺23.585.476,36 | %-2,33 | 12:11 |
|
KRSTL
KRISTAL KOLA
|
8,80 | 8,95 | 8,80 | ₺23.346.501,41 | %-1,46 | 12:12 |
|
BURCE
BURCELIK
|
32,04 | 33,60 | 31,88 | ₺23.341.384,26 | %-2,91 | 12:12 |
|
INVES
INVESTCO HOLDING
|
802,00 | 811,00 | 789,50 | ₺23.259.821,00 | %0,69 | 12:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,84 | 21,00 | 20,50 | ₺23.041.152,74 | %1,17 | 12:12 |
|
DZGYO
DENIZ GMYO
|
7,20 | 7,61 | 7,05 | ₺22.781.697,47 | %1,55 | 12:12 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,84 | ₺22.762.748,34 | %0,00 | 12:12 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,72 | 25,98 | 25,16 | ₺22.704.882,66 | %0,47 | 12:12 |
|
GWIND
GALATA WIND ENERJI
|
22,12 | 22,28 | 22,08 | ₺22.052.733,60 | %-0,36 | 12:12 |
|
CGCAM
CAGDAS CAM
|
31,86 | 32,46 | 31,62 | ₺21.230.738,96 | %-1,24 | 12:12 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,11 | 7,17 | 7,03 | ₺20.804.347,64 | %1,14 | 12:12 |
|
KONYA
KONYA CIMENTO
|
3.792,50 | 3.860,00 | 3.770,00 | ₺20.706.645,00 | %1,13 | 12:12 |
|
EKOS
EKOS TEKNOLOJI
|
4,84 | 5,01 | 4,82 | ₺20.658.975,35 | %-2,81 | 12:12 |
|
OZYSR
OZYASAR TEL
|
11,78 | 12,32 | 11,72 | ₺20.588.684,06 | %-1,59 | 12:12 |
|
GENTS
GENTAS
|
5,07 | 5,19 | 5,02 | ₺20.176.319,62 | %1,40 | 12:12 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,85 | 17,00 | 16,76 | ₺20.051.177,34 | %0,12 | 12:11 |
|
SURGY
SUR TATIL EVLERI GMYO
|
29,94 | 30,40 | 29,92 | ₺20.040.124,28 | %-1,12 | 12:12 |
|
VBTYZ
VBT YAZILIM
|
36,60 | 38,08 | 36,52 | ₺20.006.799,30 | %-3,17 | 12:12 |
|
ULUUN
ULUSOY UN SANAYI
|
8,44 | 8,62 | 8,41 | ₺19.993.210,38 | %-1,17 | 12:11 |
|
LINK
LINK BILGISAYAR
|
5,17 | 5,25 | 5,15 | ₺19.669.012,31 | %-0,77 | 12:12 |
|
|
GENKM
GENTAS KIMYA
|
9,45 | 9,63 | 9,43 | ₺19.644.147,17 | %-0,84 | 12:12 |
|
OTTO
OTTO HOLDING
|
136,80 | 147,50 | 136,80 | ₺19.537.109,70 | %-5,66 | 12:08 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,00 | 84,50 | 82,85 | ₺19.525.630,70 | %-0,66 | 12:11 |
|
ANSGR
ANADOLU SIGORTA
|
26,36 | 27,32 | 26,34 | ₺19.062.089,36 | %-0,53 | 12:13 |
|
LILAK
LILA KAGIT
|
28,08 | 28,52 | 28,04 | ₺18.577.362,18 | %-1,13 | 12:13 |
|
MNDRS
MENDERES TEKSTIL
|
11,20 | 11,70 | 11,19 | ₺18.534.759,77 | %-0,88 | 12:11 |
|
SELVA
SELVA GIDA
|
1,55 | 1,59 | 1,55 | ₺18.280.851,25 | %-1,90 | 12:12 |
|
REEDR
REEDER TEKNOLOJI
|
5,44 | 5,54 | 5,43 | ₺18.278.156,20 | %-1,27 | 12:12 |
|
INDES
INDEKS BILGISAYAR
|
11,53 | 11,82 | 11,51 | ₺18.217.540,09 | %-1,37 | 12:12 |
|
KZBGY
KIZILBUK GYO
|
1,88 | 1,91 | 1,87 | ₺18.199.698,60 | %-0,53 | 12:12 |
|
ECZYT
ECZACIBASI YATIRIM
|
306,75 | 307,00 | 302,75 | ₺18.131.614,75 | %0,66 | 12:12 |
|
TRCAS
TURCAS HOLDING
|
47,14 | 47,38 | 46,06 | ₺18.015.513,36 | %2,39 | 12:10 |
|
SNGYO
SINPAS GMYO
|
3,33 | 3,38 | 3,32 | ₺17.824.196,69 | %-0,89 | 12:09 |
|
CELHA
CELIK HALAT
|
24,06 | 25,04 | 23,90 | ₺17.647.835,16 | %-2,75 | 12:11 |
|
TBORG
T.TUBORG
|
148,00 | 148,70 | 144,20 | ₺17.623.080,50 | %0,41 | 12:12 |
|
BMSTL
BMS BIRLESIK METAL
|
43,34 | 43,94 | 43,26 | ₺17.290.208,76 | %-1,28 | 12:12 |
|
TATGD
TAT GIDA
|
17,19 | 17,54 | 17,11 | ₺17.267.853,83 | %-1,49 | 12:12 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
111,80 | 115,50 | 111,20 | ₺16.951.086,20 | %-2,44 | 12:12 |
|
VAKFN
VAKIF FIN. KIR.
|
1,12 | 1,14 | 1,11 | ₺16.944.079,44 | %-0,88 | 12:13 |
|
BVSAN
BULBULOGLU VINC
|
102,90 | 104,70 | 102,90 | ₺16.888.174,50 | %-0,68 | 12:12 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.644,00 | 1.658,00 | 1.642,00 | ₺16.808.353,00 | %-0,06 | 12:12 |
|
MOPAS
MOPAS MARKETCILIK
|
25,74 | 26,64 | 25,74 | ₺16.452.777,10 | %-2,28 | 12:12 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
16,89 | 17,24 | 16,70 | ₺16.242.123,17 | %-1,05 | 12:13 |
|
DUNYH
DUNYA HOLDING
|
131,60 | 140,00 | 130,50 | ₺16.100.863,30 | %-2,95 | 12:10 |
|
LRSHO
LORAS HOLDING
|
2,44 | 2,46 | 2,42 | ₺15.973.367,74 | %0,00 | 12:12 |
|
ALGYO
ALARKO GMYO
|
3,49 | 3,58 | 3,48 | ₺15.899.451,74 | %-1,69 | 12:12 |
|
PRDGS
PARDUS GIRISIM
|
7,18 | 7,43 | 7,10 | ₺15.874.737,44 | %-1,91 | 12:12 |
|
ONRYT
ONUR TEKNOLOJI
|
57,30 | 58,90 | 57,10 | ₺15.835.268,00 | %-1,72 | 12:12 |
|
ASGYO
ASCE GMYO
|
10,95 | 11,06 | 10,88 | ₺15.809.633,65 | %0,00 | 12:11 |
|
EGPRO
EGE PROFIL
|
36,90 | 37,80 | 36,54 | ₺15.717.090,66 | %-1,39 | 12:12 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,50 | 7,72 | 7,49 | ₺15.703.744,42 | %-2,60 | 12:12 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,24 | 27,22 | 26,12 | ₺15.700.366,06 | %-2,45 | 12:12 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,90 | 9,19 | 8,87 | ₺15.500.829,69 | %0,00 | 12:12 |
|
PCILT
PC ILETISIM MEDYA
|
32,50 | 33,42 | 32,22 | ₺15.381.895,16 | %-1,93 | 12:12 |
|
DOHOL
DOGAN HOLDING
|
21,60 | 21,70 | 21,50 | ₺15.360.391,08 | %0,09 | 12:12 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,02 | 45,48 | 44,80 | ₺15.349.164,38 | %-0,97 | 12:13 |
|
AKSGY
AKIS GMYO
|
9,93 | 9,99 | 9,82 | ₺15.283.555,08 | %0,30 | 12:12 |
|
MERCN
MERCAN KIMYA
|
17,28 | 17,70 | 17,16 | ₺15.211.200,93 | %-0,97 | 12:12 |
|
PSDTC
PERGAMON DIS TICARET
|
162,20 | 164,20 | 160,10 | ₺15.188.164,10 | %-0,55 | 12:12 |
|
IHAAS
IHLAS HABER AJANSI
|
50,95 | 52,00 | 50,65 | ₺15.051.127,85 | %-1,36 | 12:11 |
|
AKGRT
AKSIGORTA
|
6,05 | 6,13 | 6,04 | ₺14.799.509,95 | %-0,66 | 12:13 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,34 | 32,64 | 32,06 | ₺14.649.543,68 | %-0,31 | 12:11 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,18 | 34,58 | 33,12 | ₺14.394.185,58 | %-2,98 | 12:13 |
|
KLGYO
KILER GMYO
|
4,99 | 5,11 | 4,95 | ₺14.228.186,86 | %0,20 | 12:12 |
|
SUNTK
SUN TEKSTIL
|
32,90 | 34,96 | 32,68 | ₺14.202.028,86 | %-2,95 | 12:12 |
|
EGGUB
EGE GUBRE
|
105,50 | 107,30 | 105,40 | ₺13.786.215,00 | %-0,94 | 12:11 |
|
PLTUR
PLATFORM TURIZM
|
20,38 | 20,78 | 20,28 | ₺13.595.984,40 | %-0,39 | 12:12 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,20 | 104,40 | 103,00 | ₺13.585.373,00 | %-0,58 | 12:12 |
|
NTHOL
NET HOLDING
|
42,74 | 43,78 | 42,62 | ₺13.568.608,76 | %-1,75 | 12:09 |
|
MAKTK
MAKINA TAKIM
|
10,20 | 10,39 | 10,02 | ₺13.449.949,50 | %-0,87 | 12:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,10 | 4,03 | ₺13.429.890,00 | %0,50 | 12:12 |
|
KLSER
KALESERAMIK
|
23,08 | 23,58 | 23,00 | ₺13.322.715,30 | %-1,28 | 12:12 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.016,00 | 1.019,00 | 1.003,00 | ₺13.272.122,00 | %0,30 | 12:10 |
|
YYLGD
YAYLA GIDA
|
9,95 | 10,05 | 9,90 | ₺13.201.735,34 | %-0,40 | 12:12 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,09 | 17,80 | 17,03 | ₺13.117.522,41 | %-0,29 | 12:12 |
|
MRSHL
MARSHALL
|
1.579,00 | 1.632,00 | 1.575,00 | ₺12.882.993,00 | %-0,44 | 12:13 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,12 | 2,08 | ₺12.866.534,74 | %-1,42 | 12:12 |
|
HURGZ
HURRIYET GZT.
|
7,27 | 7,41 | 7,24 | ₺12.786.218,46 | %-1,76 | 12:13 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,06 | 1,05 | ₺12.652.299,38 | %0,00 | 12:11 |
|
DEVA
DEVA HOLDING
|
94,20 | 96,30 | 94,00 | ₺12.492.261,15 | %-0,84 | 12:12 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,68 | 16,75 | 16,34 | ₺12.405.327,46 | %2,33 | 12:12 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,35 | 18,88 | 18,31 | ₺12.365.278,35 | %-0,38 | 12:12 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,16 | 6,28 | 6,12 | ₺12.305.155,28 | %0,00 | 12:12 |
|
BESLR
BESLER GIDA
|
12,80 | 12,95 | 12,77 | ₺12.279.773,61 | %-0,85 | 12:12 |
|
RTALB
RTA LABORATUVARLARI
|
2,81 | 2,84 | 2,80 | ₺12.278.696,09 | %0,00 | 12:12 |
|
KOPOL
KOZA POLYESTER
|
5,29 | 5,34 | 5,26 | ₺12.235.856,23 | %0,00 | 12:11 |
|
POLHO
POLISAN HOLDING
|
22,36 | 22,82 | 22,26 | ₺12.196.996,90 | %-0,27 | 12:09 |
|
SKTAS
SOKTAS
|
3,27 | 3,30 | 3,25 | ₺12.140.258,57 | %0,62 | 12:11 |
|
USAK
USAK SERAMIK
|
1,20 | 1,22 | 1,19 | ₺12.059.440,70 | %-0,83 | 12:12 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,06 | 8,27 | 8,00 | ₺11.953.476,76 | %-0,37 | 12:12 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,59 | 2,67 | 2,57 | ₺11.796.150,75 | %-2,26 | 12:12 |
|
LOGO
LOGO YAZILIM
|
134,20 | 135,20 | 134,10 | ₺11.778.383,80 | %0,07 | 12:12 |
|
DENGE
DENGE HOLDING
|
2,23 | 2,26 | 2,22 | ₺11.719.634,96 | %0,00 | 12:10 |
|
KNFRT
KONFRUT TARIM
|
12,07 | 12,60 | 11,90 | ₺11.694.158,00 | %-2,11 | 12:12 |
|
PINSU
PINAR SU
|
10,05 | 10,26 | 9,81 | ₺11.688.808,46 | %-1,37 | 12:12 |
|
KAREL
KAREL ELEKTRONIK
|
8,40 | 8,51 | 8,37 | ₺11.568.427,59 | %-0,47 | 12:12 |
|
VSNMD
VISNE MADENCILIK
|
41,12 | 41,88 | 41,00 | ₺11.540.047,68 | %-1,53 | 12:12 |
|
GSDHO
GSD HOLDING
|
4,49 | 4,60 | 4,48 | ₺11.536.448,08 | %-0,88 | 12:12 |
|
DOGUB
DOGUSAN
|
62,60 | 65,90 | 62,05 | ₺11.530.207,10 | %-6,50 | 12:12 |
|
USHOL
US YATIRIM HOLDING
|
79,35 | 85,85 | 78,05 | ₺11.505.186,30 | %-3,70 | 12:12 |
|
METRO
METRO HOLDING
|
8,37 | 8,45 | 8,30 | ₺11.306.685,29 | %0,84 | 12:08 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
71,60 | 72,90 | 71,55 | ₺11.177.171,80 | %-1,24 | 12:12 |
|
DURKN
DURUKAN SEKERLEME
|
22,28 | 23,10 | 22,10 | ₺11.169.152,70 | %-2,28 | 12:12 |
|
PNSUT
PINAR SUT
|
10,99 | 11,34 | 10,92 | ₺11.097.764,37 | %-1,08 | 12:12 |
|
KAPLM
KAPLAMIN
|
385,25 | 393,00 | 382,50 | ₺11.049.830,50 | %-0,96 | 12:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,49 | 17,89 | 17,45 | ₺11.012.069,61 | %-2,24 | 12:12 |
|
KRONT
KRON TEKNOLOJI
|
23,24 | 23,42 | 22,50 | ₺10.994.811,56 | %3,29 | 12:12 |
|
ARTMS
ARTEMIS HALI
|
40,08 | 41,46 | 39,88 | ₺10.840.259,92 | %-2,00 | 12:10 |
|
RUBNS
RUBENIS TEKSTIL
|
31,60 | 32,52 | 31,56 | ₺10.771.573,36 | %-2,41 | 12:12 |
|
SRVGY
SERVET GMYO
|
2,43 | 2,48 | 2,43 | ₺10.745.676,41 | %-1,22 | 12:12 |
|
BURVA
BURCELIK VANA
|
637,00 | 707,00 | 631,00 | ₺10.685.420,50 | %-8,61 | 12:11 |
|
OZKGY
OZAK GMYO
|
13,25 | 13,43 | 13,24 | ₺10.655.677,48 | %-0,97 | 12:12 |
|
GOZDE
GOZDE GIRISIM
|
21,78 | 22,08 | 21,66 | ₺10.631.300,16 | %-1,00 | 12:12 |
|
HEDEF
HEDEF HOLDING
|
61,50 | 61,50 | 61,50 | ₺10.310.352,00 | %-9,96 | 12:12 |
|
KUVVA
KUVVA GIDA
|
182,90 | 189,80 | 180,10 | ₺10.201.369,50 | %-1,93 | 12:11 |
|
ISFIN
IS FIN.KIR.
|
19,50 | 19,68 | 19,37 | ₺10.155.770,23 | %0,67 | 12:12 |
|
POLTK
POLITEKNIK METAL
|
4.040,00 | 4.085,00 | 4.002,50 | ₺10.065.910,00 | %-0,62 | 12:12 |
|
|
AKFGY
AKFEN GMYO
|
2,55 | 2,56 | 2,54 | ₺10.060.234,35 | %0,39 | 12:11 |
|
EGEEN
EGE ENDUSTRI
|
4.857,50 | 4.897,50 | 4.845,00 | ₺10.041.947,50 | %-0,26 | 12:12 |
|
CEMAS
CEMAS DOKUM
|
4,05 | 4,06 | 4,02 | ₺10.019.029,19 | %0,25 | 12:11 |
|
AVGYO
AVRASYA GMYO
|
16,04 | 16,79 | 16,02 | ₺9.987.738,05 | %-2,08 | 12:12 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,28 | 31,58 | 30,62 | ₺9.978.881,34 | %0,39 | 12:12 |
|
MNDTR
MONDI TURKEY
|
4,97 | 5,08 | 4,90 | ₺9.900.336,15 | %1,64 | 12:10 |
|
YUNSA
YUNSA
|
7,45 | 7,55 | 7,42 | ₺9.679.266,15 | %-0,27 | 12:12 |
|
DOCO
DO-CO
|
11.250,00 | 11.392,50 | 11.165,00 | ₺9.640.075,00 | %1,19 | 12:05 |
|
SEKUR
SEKURO PLASTIK
|
10,65 | 10,75 | 10,19 | ₺9.615.285,78 | %2,90 | 12:12 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,59 | 1,56 | ₺9.614.530,76 | %-1,27 | 12:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
231,90 | 238,40 | 231,50 | ₺9.468.450,50 | %-1,32 | 12:12 |
|
MERKO
MERKO GIDA
|
1,22 | 1,27 | 1,21 | ₺9.467.641,08 | %-3,17 | 12:13 |
|
NTGAZ
NATURELGAZ
|
11,26 | 11,46 | 11,24 | ₺9.375.185,97 | %-0,79 | 12:13 |
|
AHSGY
AHES GMYO
|
15,47 | 15,75 | 15,40 | ₺9.325.807,42 | %-0,90 | 12:12 |
|
PAGYO
PANORA GMYO
|
147,00 | 150,00 | 145,20 | ₺9.249.283,20 | %-1,21 | 12:11 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,18 | 30,82 | 30,08 | ₺9.193.405,42 | %-1,31 | 12:12 |
|
CLEBI
CELEBI
|
1.435,00 | 1.446,00 | 1.433,00 | ₺9.173.928,00 | %0,00 | 12:12 |
|
BIENY
BIEN YAPI URUNLERI
|
21,70 | 22,20 | 21,68 | ₺8.981.272,78 | %-0,09 | 12:12 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,69 | 9,79 | 9,60 | ₺8.973.350,17 | %-0,51 | 12:12 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,25 | 18,49 | 18,16 | ₺8.879.745,66 | %-0,87 | 12:09 |
|
SANEL
SANEL MUHENDISLIK
|
54,80 | 55,05 | 53,10 | ₺8.854.455,10 | %-0,45 | 12:12 |
|
ALCAR
ALARKO CARRIER
|
685,00 | 703,00 | 681,00 | ₺8.783.647,00 | %-2,56 | 12:11 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,78 | 5,82 | 5,73 | ₺8.753.527,77 | %-0,34 | 12:13 |
|
NATEN
NATUREL ENERJI
|
5,12 | 5,25 | 5,11 | ₺8.689.183,58 | %-1,92 | 12:12 |
|
BUCIM
BURSA CIMENTO
|
5,79 | 5,89 | 5,78 | ₺8.683.090,75 | %-1,70 | 12:11 |
|
MOBTL
MOBILTEL ILETISIM
|
12,91 | 12,97 | 12,78 | ₺8.678.224,30 | %0,55 | 12:11 |
|
CMBTN
CIMBETON
|
1.504,00 | 1.520,00 | 1.500,00 | ₺8.628.763,00 | %0,20 | 12:12 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,88 | 26,48 | 25,80 | ₺8.628.738,72 | %-0,15 | 12:13 |
|
ETILR
ETILER GIDA
|
5,48 | 5,68 | 5,48 | ₺8.558.490,53 | %-1,79 | 12:11 |
|
AYDEM
AYDEM ENERJI
|
26,18 | 26,92 | 26,00 | ₺8.494.313,00 | %-0,83 | 12:12 |
|
ARENA
ARENA BILGISAYAR
|
19,67 | 20,34 | 19,56 | ₺8.470.141,58 | %-2,33 | 12:11 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,10 | 8,28 | 8,07 | ₺8.416.525,13 | %-1,46 | 12:12 |
|
PETUN
PINAR ET VE UN
|
11,39 | 11,62 | 11,37 | ₺8.317.638,55 | %-0,96 | 12:12 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,70 | 178,40 | 176,20 | ₺8.237.330,50 | %-0,39 | 12:09 |
|
ULUFA
ULUSAL FAKTORING
|
1,65 | 1,67 | 1,65 | ₺8.185.620,75 | %0,00 | 12:12 |
|
ISGYO
IS GMYO
|
25,10 | 25,58 | 24,94 | ₺7.975.185,14 | %0,00 | 12:13 |
|
IMASM
IMAS MAKINA
|
2,25 | 2,28 | 2,24 | ₺7.882.501,43 | %-0,44 | 12:11 |
|
ARASE
DOGU ARAS ENERJI
|
118,10 | 120,00 | 118,00 | ₺7.838.099,40 | %-1,75 | 12:11 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,88 | 48,90 | 47,18 | ₺7.822.641,50 | %-0,58 | 12:10 |
|
AVPGY
AVRUPAKENT GMYO
|
55,15 | 56,30 | 55,10 | ₺7.810.333,05 | %-0,99 | 12:12 |
|
ICUGS
ICU GIRISIM
|
3,88 | 4,01 | 3,82 | ₺7.773.664,09 | %-2,27 | 12:12 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,24 | 13,51 | 13,20 | ₺7.770.002,14 | %-1,85 | 12:12 |
|
KOTON
KOTON MAGAZACILIK
|
12,24 | 12,45 | 12,24 | ₺7.619.052,53 | %-1,13 | 12:13 |
|
AYCES
ALTINYUNUS CESME
|
446,75 | 455,50 | 445,25 | ₺7.597.826,25 | %-0,56 | 12:12 |
|
HATEK
HATAY TEKSTIL
|
13,18 | 13,40 | 13,12 | ₺7.587.377,14 | %-0,68 | 12:10 |
|
TTRAK
TURK TRAKTOR
|
425,25 | 433,50 | 425,00 | ₺7.506.288,75 | %-1,16 | 12:12 |
|
EYGYO
EYG GMYO
|
2,65 | 2,69 | 2,60 | ₺7.497.607,41 | %0,00 | 12:11 |
|
KONKA
KONYA KAGIT
|
9,46 | 9,67 | 9,43 | ₺7.369.257,20 | %-0,94 | 12:12 |
|
KRGYO
KORFEZ GMYO
|
2,87 | 2,98 | 2,87 | ₺7.335.574,86 | %-3,04 | 12:13 |
|
GRNYO
GARANTI YAT. ORT.
|
11,88 | 12,29 | 11,68 | ₺7.328.066,27 | %-2,70 | 12:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
76,80 | 78,70 | 76,70 | ₺7.200.672,80 | %-1,54 | 12:12 |
|
ASUZU
ANADOLU ISUZU
|
46,70 | 47,44 | 46,60 | ₺7.195.788,76 | %-0,60 | 12:12 |
|
LYDHO
LYDIA HOLDING
|
138,30 | 142,50 | 138,30 | ₺7.192.074,10 | %-2,95 | 12:09 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,50 | 127,30 | 125,10 | ₺7.062.424,10 | %-0,48 | 12:12 |
|
NUGYO
NUROL GMYO
|
8,90 | 9,05 | 8,88 | ₺7.015.200,00 | %-1,00 | 12:12 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,53 | 1,55 | 1,52 | ₺7.003.691,42 | %-1,29 | 12:12 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,96 | 3,04 | 2,95 | ₺6.747.409,91 | %-1,33 | 12:11 |
|
EPLAS
EGEPLAST
|
5,73 | 5,74 | 5,50 | ₺6.714.614,78 | %4,18 | 12:13 |
|
RAYSG
RAY SIGORTA
|
154,00 | 156,60 | 153,90 | ₺6.666.243,70 | %-0,52 | 12:13 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,96 | 35,80 | 34,64 | ₺6.558.855,02 | %-0,96 | 12:12 |
|
HUBVC
HUB GIRISIM
|
2,66 | 2,71 | 2,54 | ₺6.554.655,74 | %-0,37 | 12:12 |
|
SNICA
SANICA ISI SANAYI
|
3,12 | 3,16 | 3,07 | ₺6.527.050,22 | %-0,32 | 12:12 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,42 | 11,65 | 11,25 | ₺6.470.672,89 | %-1,89 | 12:13 |
|
FORMT
FORMET METAL VE CAM
|
1,49 | 1,51 | 1,48 | ₺6.450.521,06 | %-1,32 | 12:12 |
|
IZINV
IZ YATIRIM HOLDING
|
50,05 | 51,30 | 49,98 | ₺6.441.119,51 | %-1,57 | 12:12 |
|
AKMGY
AKMERKEZ GMYO
|
250,00 | 258,00 | 247,50 | ₺6.370.851,85 | %-1,57 | 12:10 |
|
MERIT
MERIT TURIZM
|
15,41 | 15,68 | 15,38 | ₺6.326.629,11 | %-0,96 | 12:12 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,72 | 6,82 | 6,71 | ₺6.286.070,78 | %-1,18 | 12:13 |
|
VRGYO
VERA KONSEPT GMYO
|
1,81 | 1,82 | 1,78 | ₺6.194.651,38 | %0,56 | 12:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,60 | 82,30 | 81,30 | ₺6.138.271,05 | %0,12 | 12:12 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
255,25 | 259,00 | 255,00 | ₺6.134.872,75 | %-1,83 | 12:12 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,31 | 2,26 | ₺6.098.204,74 | %-0,87 | 12:12 |
|
RODRG
RODRIGO TEKSTIL
|
27,28 | 27,56 | 26,56 | ₺5.892.721,50 | %0,00 | 12:12 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,40 | 11,47 | 10,77 | ₺5.844.842,16 | %4,68 | 12:12 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,30 | 38,48 | 37,80 | ₺5.751.075,70 | %0,21 | 12:08 |
|
FMIZP
F-M IZMIT PISTON
|
289,00 | 292,00 | 287,25 | ₺5.744.437,25 | %0,00 | 12:12 |
|
DESPC
DESPEC BILGISAYAR
|
39,60 | 40,70 | 39,54 | ₺5.712.549,56 | %-2,22 | 12:12 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,03 | 2,07 | 2,02 | ₺5.568.747,16 | %-1,93 | 12:11 |
|
ERCB
ERCIYAS CELIK BORU
|
42,90 | 43,38 | 42,72 | ₺5.564.355,76 | %-0,19 | 12:13 |
|
GARFA
GARANTI FAKTORING
|
26,86 | 27,08 | 26,70 | ₺5.491.246,02 | %-0,07 | 12:12 |
|
GOLTS
GOLTAS CIMENTO
|
293,75 | 296,75 | 292,75 | ₺5.458.419,75 | %-0,68 | 12:12 |
|
INGRM
INGRAM BILISIM
|
373,75 | 396,75 | 371,75 | ₺5.441.775,50 | %-1,39 | 12:12 |
|
AYEN
AYEN ENERJI
|
30,34 | 30,86 | 30,34 | ₺5.364.077,44 | %0,07 | 12:11 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,76 | 21,26 | 20,62 | ₺5.278.293,16 | %-0,48 | 12:11 |
|
LIDFA
LIDER FAKTORING
|
2,56 | 2,60 | 2,56 | ₺5.121.414,11 | %-1,16 | 12:11 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,52 | 5,60 | 5,48 | ₺5.114.742,99 | %0,00 | 12:12 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,82 | 10,82 | 10,67 | ₺5.105.466,53 | %1,12 | 12:12 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08 | 13,35 | 13,03 | ₺5.042.375,00 | %-1,28 | 12:12 |
|
CUSAN
CUHADAROGLU METAL
|
23,90 | 24,30 | 23,62 | ₺5.034.011,60 | %-0,83 | 12:09 |
|
FADE
FADE GIDA
|
15,41 | 15,60 | 15,38 | ₺4.980.150,25 | %-0,58 | 12:11 |
|
BOSSA
BOSSA
|
6,27 | 6,38 | 6,25 | ₺4.972.645,56 | %-1,26 | 12:12 |
|
BNTAS
BANTAS AMBALAJ
|
6,18 | 6,25 | 6,16 | ₺4.913.151,15 | %0,00 | 12:12 |
|
KRVGD
KERVAN GIDA
|
2,23 | 2,24 | 2,21 | ₺4.883.384,04 | %0,45 | 12:12 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,14 | 35,34 | 34,92 | ₺4.863.894,42 | %0,34 | 12:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,16 | ₺4.801.016,20 | %0,00 | 12:07 |
|
DGATE
DATAGATE BILGISAYAR
|
90,60 | 93,65 | 90,55 | ₺4.792.100,40 | %-2,58 | 12:11 |
|
PARSN
PARSAN
|
69,40 | 70,65 | 69,40 | ₺4.768.344,60 | %-0,64 | 12:12 |
|
DYOBY
DYO BOYA
|
13,02 | 13,24 | 13,00 | ₺4.757.803,68 | %-0,84 | 12:11 |
|
BEYAZ
BEYAZ FILO
|
21,98 | 22,14 | 21,70 | ₺4.728.778,70 | %0,46 | 12:12 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,72 | 22,60 | 21,72 | ₺4.728.239,42 | %-5,40 | 12:12 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
223,00 | 230,30 | 222,70 | ₺4.669.913,40 | %-3,00 | 12:12 |
|
PAMEL
PAMEL ELEKTRIK
|
73,30 | 74,70 | 73,15 | ₺4.599.662,50 | %-0,34 | 12:12 |
|
HTTBT
HITIT BILGISAYAR
|
35,14 | 35,28 | 34,98 | ₺4.583.632,38 | %0,86 | 12:11 |
|
GOODY
GOOD-YEAR
|
2,63 | 2,67 | 2,63 | ₺4.579.892,65 | %-1,13 | 12:11 |
|
SMART
SMARTIKS YAZILIM
|
22,28 | 22,94 | 22,24 | ₺4.577.680,36 | %-2,37 | 12:11 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,12 | 1,16 | 1,12 | ₺4.558.349,47 | %-3,45 | 12:12 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,16 | 12,32 | 12,13 | ₺4.550.583,77 | %-0,98 | 12:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,72 | 15,93 | 15,67 | ₺4.499.989,53 | %-0,57 | 12:12 |
|
OSMEN
OSMANLI MENKUL
|
7,00 | 7,08 | 6,97 | ₺4.395.796,91 | %-0,14 | 12:12 |
|
DESA
DESA DERI
|
9,50 | 9,64 | 9,47 | ₺4.371.260,68 | %-1,04 | 12:13 |
|
KUTPO
KUTAHYA PORSELEN
|
77,90 | 79,45 | 77,35 | ₺4.356.756,15 | %-1,20 | 12:12 |
|
UFUK
UFUK YATIRIM
|
1.457,00 | 1.508,00 | 1.457,00 | ₺4.304.504,00 | %-2,80 | 12:11 |
|
EKSUN
EKSUN GIDA
|
5,65 | 5,69 | 5,60 | ₺4.291.519,67 | %-0,18 | 12:12 |
|
TSGYO
TSKB GMYO
|
5,69 | 5,83 | 5,67 | ₺4.232.891,96 | %-1,73 | 12:13 |
|
ARZUM
ARZUM EV ALETLERI
|
1,52 | 1,56 | 1,52 | ₺4.127.874,50 | %-1,30 | 12:12 |
|
ALKIM
ALKIM KIMYA
|
15,48 | 15,72 | 15,44 | ₺4.073.625,19 | %0,39 | 12:12 |
|
YGGYO
YENI GIMAT GMYO
|
223,70 | 225,50 | 223,00 | ₺4.043.386,60 | %0,09 | 12:09 |
|
KFEIN
KAFEIN YAZILIM
|
7,97 | 8,15 | 7,96 | ₺3.991.676,80 | %-1,60 | 12:12 |
|
VERTU
VERUSATURK GIRISIM
|
33,84 | 34,68 | 33,72 | ₺3.987.398,02 | %-1,23 | 12:06 |
|
DITAS
DITAS BDY
|
22,60 | 23,06 | 22,50 | ₺3.953.620,36 | %-1,74 | 12:12 |
|
SANKO
SANKO PAZARLAMA
|
18,98 | 19,60 | 18,96 | ₺3.943.264,37 | %-2,77 | 12:11 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,14 | 40,84 | 40,04 | ₺3.781.505,70 | %-0,94 | 12:11 |
|
OBASE
OBASE BILGISAYAR
|
35,04 | 35,66 | 34,98 | ₺3.760.837,30 | %-1,02 | 12:12 |
|
SEGYO
SEKER GMYO
|
3,68 | 3,74 | 3,68 | ₺3.709.526,06 | %-0,81 | 12:09 |
|
DARDL
DARDANEL
|
1,61 | 1,63 | 1,60 | ₺3.699.316,94 | %0,00 | 12:12 |
|
ALKA
ALKIM KAGIT
|
7,91 | 8,12 | 7,89 | ₺3.676.300,51 | %-1,98 | 12:12 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,19 | 4,23 | 4,17 | ₺3.659.360,72 | %0,00 | 12:11 |
|
PENGD
PENGUEN GIDA
|
8,99 | 9,08 | 8,99 | ₺3.641.683,19 | %-0,22 | 12:12 |
|
MAKIM
MAKIM MAKINE
|
14,90 | 15,25 | 14,86 | ₺3.563.529,36 | %-1,91 | 12:12 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,84 | 8,99 | 8,81 | ₺3.548.517,15 | %-0,67 | 12:12 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,42 | 10,63 | 10,38 | ₺3.521.827,03 | %-0,67 | 12:12 |
|
ACSEL
ACIPAYAM SELULOZ
|
112,20 | 114,80 | 112,10 | ₺3.501.755,10 | %-1,84 | 12:12 |
|
DGNMO
DOGANLAR MOBILYA
|
7,48 | 7,73 | 7,25 | ₺3.418.162,68 | %-0,93 | 12:11 |
|
ERBOS
ERBOSAN
|
144,50 | 146,00 | 142,50 | ₺3.376.723,50 | %-0,34 | 12:11 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,38 | 4,46 | 4,36 | ₺3.376.470,00 | %-1,13 | 12:12 |
|
VANGD
VANET GIDA
|
91,00 | 91,60 | 89,30 | ₺3.368.515,45 | %0,50 | 12:12 |
|
TUCLK
TUGCELIK
|
3,81 | 3,85 | 3,80 | ₺3.363.566,50 | %-0,52 | 12:12 |
|
ATAKP
ATAKEY PATATES
|
41,98 | 42,32 | 41,76 | ₺3.353.379,12 | %0,53 | 12:07 |
|
BAGFS
BAGFAS
|
25,64 | 26,10 | 25,62 | ₺3.239.096,50 | %-1,69 | 12:12 |
|
TLMAN
TRABZON LIMAN
|
77,15 | 79,50 | 77,10 | ₺3.189.755,30 | %-0,58 | 12:12 |
|
MSGYO
MISTRAL GMYO
|
5,66 | 5,81 | 5,66 | ₺3.180.454,59 | %-2,08 | 12:04 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,51 | 10,69 | 10,46 | ₺3.157.028,22 | %-0,85 | 12:10 |
|
INTEM
INTEMA
|
240,90 | 246,20 | 240,00 | ₺3.066.504,10 | %-0,37 | 12:12 |
|
BANVT
BANVIT
|
149,40 | 150,50 | 149,00 | ₺2.981.561,70 | %0,00 | 12:12 |
|
ZRGYO
ZIRAAT GMYO
|
19,65 | 19,80 | 19,63 | ₺2.970.715,24 | %0,56 | 12:11 |
|
CEOEM
CEO EVENT MEDYA
|
23,76 | 24,06 | 23,74 | ₺2.963.330,88 | %-0,83 | 12:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,00 | 3,04 | 2,99 | ₺2.959.215,85 | %-0,33 | 12:12 |
|
PKENT
PETROKENT TURIZM
|
123,30 | 124,50 | 123,00 | ₺2.945.678,40 | %-0,32 | 12:12 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,40 | 27,76 | 27,34 | ₺2.894.238,90 | %-1,01 | 12:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,72 | 3,77 | 3,71 | ₺2.831.013,20 | %-1,06 | 12:10 |
|
SEYKM
SEYITLER KIMYA
|
4,29 | 4,36 | 4,10 | ₺2.807.718,87 | %-1,15 | 12:11 |
|
OZRDN
OZERDEN AMBALAJ
|
29,68 | 30,12 | 28,62 | ₺2.716.436,66 | %-2,37 | 11:57 |
|
BMSCH
BMS CELIK HASIR
|
10,36 | 10,55 | 10,31 | ₺2.684.537,20 | %-0,96 | 12:12 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,30 | 22,76 | 22,30 | ₺2.547.389,24 | %-0,45 | 12:12 |
|
COSMO
COSMOS YAT. HOLDING
|
123,60 | 124,30 | 118,00 | ₺2.526.096,80 | %1,73 | 12:09 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,75 | 52,25 | 51,55 | ₺2.506.215,00 | %0,19 | 12:11 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,12 | 44,40 | 44,12 | ₺2.492.896,68 | %-0,18 | 12:11 |
|
YATAS
YATAS
|
30,34 | 30,66 | 30,34 | ₺2.461.532,70 | %-0,65 | 12:10 |
|
BAKAB
BAK AMBALAJ
|
37,72 | 38,98 | 37,70 | ₺2.424.794,58 | %-1,36 | 12:11 |
|
BEGYO
BATI EGE GMYO
|
3,41 | 3,46 | 3,40 | ₺2.384.961,72 | %-0,87 | 12:12 |
|
KLMSN
KLIMASAN KLIMA
|
27,76 | 28,08 | 27,72 | ₺2.319.643,88 | %-0,86 | 12:12 |
|
DURDO
DURAN DOGAN BASIM
|
4,99 | 5,10 | 4,96 | ₺2.312.959,78 | %-2,16 | 12:12 |
|
LUKSK
LUKS KADIFE
|
82,60 | 84,80 | 82,50 | ₺2.190.790,10 | %-1,67 | 12:12 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,26 | 15,40 | 15,00 | ₺2.179.200,52 | %-0,91 | 12:12 |
|
TDGYO
TREND GMYO
|
16,59 | 16,66 | 16,54 | ₺2.082.480,66 | %-1,01 | 12:12 |
|
AFYON
AFYON CIMENTO
|
12,41 | 12,53 | 12,38 | ₺2.075.460,91 | %-0,48 | 12:12 |
|
DMSAS
DEMISAS DOKUM
|
8,34 | 8,47 | 8,34 | ₺2.037.118,98 | %-0,48 | 12:05 |
|
GEDZA
GEDIZ AMBALAJ
|
28,00 | 28,66 | 28,00 | ₺2.033.770,56 | %-1,62 | 12:07 |
|
MHRGY
MHR GMYO
|
3,21 | 3,24 | 3,20 | ₺1.963.814,07 | %0,00 | 12:10 |
|
DGGYO
DOGUS GMYO
|
32,68 | 33,26 | 32,40 | ₺1.893.826,14 | %-1,21 | 12:12 |
|
DERIM
DERIMOD
|
35,16 | 35,94 | 35,16 | ₺1.819.044,28 | %-1,40 | 12:07 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,70 | 25,14 | 24,64 | ₺1.751.841,76 | %-1,04 | 12:12 |
|
IDGYO
IDEALIST GMYO
|
2,85 | 2,88 | 2,76 | ₺1.692.498,46 | %-1,04 | 12:12 |
|
ZEDUR
ZEDUR ENERJI
|
7,64 | 7,72 | 7,61 | ₺1.685.725,84 | %-0,91 | 12:08 |
|
EUYO
EURO YAT. ORT.
|
4,95 | 4,99 | 4,83 | ₺1.674.323,61 | %-0,80 | 12:04 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,27 | 2,29 | 2,23 | ₺1.548.666,94 | %-0,87 | 12:12 |
|
SAMAT
SARAY MATBAACILIK
|
5,33 | 5,36 | 5,28 | ₺1.524.229,60 | %0,38 | 12:12 |
|
VAKKO
VAKKO TEKSTIL
|
65,10 | 66,50 | 64,80 | ₺1.507.025,85 | %-0,61 | 12:12 |
|
VKFYO
VAKIF YAT. ORT.
|
21,92 | 22,32 | 21,90 | ₺1.493.645,80 | %-1,79 | 12:12 |
|
BRISA
BRISA
|
75,60 | 76,90 | 75,40 | ₺1.367.835,00 | %-1,18 | 12:12 |
|
SONME
SONMEZ FILAMENT
|
138,00 | 138,90 | 135,10 | ₺1.367.816,40 | %0,80 | 12:12 |
|
CEMTS
CEMTAS
|
8,63 | 8,72 | 8,62 | ₺1.353.326,17 | %-0,46 | 12:08 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,47 | 13,73 | 13,13 | ₺1.330.390,14 | %0,45 | 12:12 |
|
VKING
VIKING KAGIT
|
20,54 | 20,90 | 20,50 | ₺1.235.745,48 | %-0,68 | 12:12 |
|
EGSER
EGE SERAMIK
|
2,90 | 2,91 | 2,88 | ₺1.205.606,29 | %0,35 | 12:11 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,31 | 5,35 | 5,23 | ₺1.155.596,50 | %0,19 | 12:12 |
|
KRTEK
KARSU TEKSTIL
|
5,15 | 5,23 | 5,06 | ₺1.139.640,35 | %1,18 | 11:59 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,15 | 13,26 | 13,13 | ₺1.098.049,25 | %0,08 | 12:12 |
|
ERSU
ERSU GIDA
|
23,10 | 23,50 | 23,00 | ₺997.969,26 | %-2,12 | 12:12 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,15 | 10,15 | 10,15 | ₺921.356,10 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
55,35 | 55,35 | 55,35 | ₺893.293,65 | %-6,19 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,96 | 2,02 | 1,95 | ₺851.816,42 | %-2,97 | 12:12 |
|
NUHCM
NUH CIMENTO
|
210,20 | 212,10 | 210,20 | ₺847.724,30 | %-0,38 | 12:12 |
|
ISYAT
IS YAT. ORT.
|
7,41 | 7,51 | 7,39 | ₺837.423,41 | %0,27 | 12:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,44 | 11,58 | 11,32 | ₺734.692,21 | %-2,22 | 12:13 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,37 | 3,40 | 3,34 | ₺716.648,53 | %-0,88 | 12:09 |
|
OYAYO
OYAK YAT. ORT.
|
41,38 | 41,42 | 40,62 | ₺710.678,66 | %-0,14 | 12:12 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,08 | 7,20 | 7,06 | ₺703.005,45 | %-0,28 | 12:09 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,88 | 20,10 | 19,86 | ₺696.729,04 | %-0,30 | 12:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,25 | 3,25 | 3,25 | ₺691.333,50 | %-1,52 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
24,10 | 24,22 | 24,02 | ₺660.916,02 | %-0,41 | 12:12 |
|
SEKFK
SEKER FIN. KIR.
|
4,42 | 4,65 | 4,38 | ₺657.193,32 | %-0,23 | 12:12 |
|
AGYO
ATAKULE GMYO
|
7,24 | 7,26 | 7,15 | ₺651.270,44 | %0,70 | 12:09 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,19 | 2,21 | 2,17 | ₺620.047,86 | %0,00 | 12:12 |
|
BRKSN
BERKOSAN YALITIM
|
7,83 | 7,89 | 7,77 | ₺566.610,54 | %0,77 | 12:11 |
|
ATLAS
ATLAS YAT. ORT.
|
5,96 | 6,00 | 5,94 | ₺529.403,76 | %0,17 | 12:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,21 | 1,21 | 1,19 | ₺502.268,04 | %0,83 | 12:11 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,05 | 12,15 | 11,99 | ₺499.280,85 | %0,42 | 12:11 |
|
MTRYO
METRO YAT. ORT.
|
8,77 | 8,98 | 8,67 | ₺450.949,70 | %-1,68 | 12:12 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
121,40 | 121,40 | 121,40 | ₺410.453,40 | %1,17 | 09:55 |
|
CMENT
CIMENTAS
|
254,25 | 254,25 | 254,25 | ₺364.594,50 | %-1,07 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,97 | 1,94 | ₺362.755,54 | %-1,02 | 12:11 |
|
GATEG
GATE GROUP TEKNOLOJI
|
271,50 | 271,50 | 271,50 | ₺271.500,00 | %-2,95 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
7,90 | 7,90 | 7,90 | ₺267.280,70 | %-2,47 | 09:55 |
|
ATAGY
ATA GMYO
|
9,83 | 9,90 | 9,76 | ₺240.482,46 | %-0,41 | 12:12 |
|
TRILC
TURK ILAC SERUM
|
1,03 | 1,03 | 1,03 | ₺235.163,42 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
186,70 | 186,70 | 186,70 | ₺228.894,20 | %-0,05 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,40 | 13,40 | 13,40 | ₺203.304,80 | %-1,69 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,26 | 27,26 | 27,26 | ₺189.129,88 | %2,48 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,78 | 41,78 | 41,78 | ₺184.751,16 | %2,10 | 09:55 |
|
YONGA
YONGA MOBILYA
|
44,90 | 44,90 | 44,90 | ₺183.641,00 | %0,45 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,66 | 1,66 | 1,66 | ₺163.619,56 | %-0,60 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,82 | 8,82 | 8,82 | ₺138.676,86 | %-1,45 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.299,00 | 2.299,00 | 2.299,00 | ₺117.249,00 | %-1,75 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
231,00 | 231,00 | 231,00 | ₺107.646,00 | %-0,73 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
96,00 | 96,00 | 96,00 | ₺105.696,00 | %1,05 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
72,35 | 72,35 | 72,35 | ₺101.941,15 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,50 | 30,50 | 30,50 | ₺100.070,50 | %3,18 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
12,98 | 12,98 | 12,98 | ₺87.744,80 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
73,30 | 73,30 | 73,30 | ₺81.582,90 | %-0,54 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,81 | 0,81 | 0,81 | ₺74.430,90 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
149,90 | 149,90 | 149,90 | ₺71.202,50 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,60 | 19,60 | 19,60 | ₺68.208,00 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
370,25 | 370,25 | 370,25 | ₺67.755,75 | %1,72 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
68,50 | 68,50 | 68,50 | ₺62.951,50 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
56,55 | 56,55 | 56,55 | ₺61.978,80 | %-0,44 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
153,60 | 153,60 | 153,60 | ₺61.440,00 | %-0,26 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
44,48 | 44,48 | 44,48 | ₺37.630,08 | %-1,16 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺36.116,20 | %0,68 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
271,00 | 271,00 | 271,00 | ₺26.016,00 | %1,50 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,70 | 13,70 | 13,70 | ₺11.754,60 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,57 | 7,57 | 7,57 | ₺10.121,09 | %0,93 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
12,66 | 12,66 | 12,66 | ₺6.469,26 | %3,77 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
500.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|