Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
326,50 | 331,75 | 318,50 | ₺5.515.211.574,75 | %1,32 | 12:11 |
|
TUPRS
TUPRAS
|
359,00 | 362,75 | 350,75 | ₺3.455.707.782,75 | %0,63 | 12:11 |
|
ASTOR
ASTOR ENERJI
|
165,30 | 170,30 | 159,10 | ₺3.379.294.351,60 | %2,93 | 12:11 |
|
AKBNK
AKBANK
|
66,45 | 67,55 | 65,95 | ₺3.051.840.968,20 | %-1,04 | 12:11 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,98 | 36,36 | 35,70 | ₺2.687.601.294,64 | %-0,33 | 12:11 |
|
KCHOL
KOC HOLDING
|
200,20 | 204,20 | 198,20 | ₺2.330.351.611,60 | %-1,33 | 12:11 |
|
THYAO
TURK HAVA YOLLARI
|
267,50 | 269,00 | 265,00 | ₺2.266.914.324,75 | %0,56 | 12:11 |
|
BIMAS
BIM MAGAZALAR
|
376,50 | 380,50 | 371,50 | ₺1.558.142.865,50 | %1,48 | 12:11 |
|
SAHOL
SABANCI HOLDING
|
86,50 | 87,45 | 86,40 | ₺1.541.822.678,45 | %1,11 | 12:11 |
|
ISCTR
IS BANKASI (C)
|
12,77 | 12,95 | 12,71 | ₺1.431.039.246,68 | %-0,70 | 12:11 |
|
SASA
SASA POLYESTER
|
1,69 | 1,72 | 1,64 | ₺1.360.416.717,42 | %1,20 | 12:11 |
|
TRALT
TURK ALTIN ISLETMELERI
|
40,62 | 41,06 | 39,66 | ₺1.212.553.884,70 | %0,35 | 12:11 |
|
GARAN
GARANTI BANKASI
|
132,40 | 133,60 | 131,50 | ₺1.088.328.036,50 | %-0,08 | 12:11 |
|
HEDEF
HEDEF HOLDING
|
18,24 | 21,82 | 17,93 | ₺1.074.032.665,93 | %-8,16 | 12:11 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
5,55 | 5,94 | 5,44 | ₺838.102.000,08 | %-1,94 | 12:11 |
|
EREGL
EREGLI DEMIR CELIK
|
35,92 | 35,98 | 35,28 | ₺671.645.430,40 | %0,84 | 12:11 |
|
TCKRC
KIRAC GALVANIZ
|
104,80 | 105,30 | 92,35 | ₺618.192.335,10 | %2,14 | 12:11 |
|
EKGYO
EMLAK KONUT GMYO
|
18,31 | 18,42 | 18,22 | ₺602.491.171,85 | %0,33 | 12:11 |
|
TKFEN
TEKFEN HOLDING
|
183,70 | 186,90 | 168,00 | ₺529.497.036,00 | %1,05 | 12:11 |
|
ODINE
ODINE TEKNOLOJI
|
85,25 | 88,05 | 79,85 | ₺486.797.275,05 | %6,50 | 12:11 |
|
KRDMD
KARDEMIR (D)
|
41,18 | 41,50 | 40,58 | ₺464.150.705,88 | %0,44 | 12:11 |
|
MGROS
MIGROS TICARET
|
457,00 | 460,00 | 450,00 | ₺461.119.372,75 | %1,16 | 12:11 |
|
FROTO
FORD OTOSAN
|
67,05 | 67,50 | 66,50 | ₺447.211.130,20 | %0,37 | 12:11 |
|
BRSAN
BORUSAN BORU SANAYI
|
655,00 | 662,00 | 646,00 | ₺431.686.058,00 | %2,02 | 12:11 |
|
SISE
SISE CAM
|
35,44 | 35,82 | 35,24 | ₺383.722.989,08 | %-0,17 | 12:11 |
|
TAVHL
TAV HAVALIMANLARI
|
279,50 | 280,25 | 273,00 | ₺382.387.889,50 | %2,01 | 12:11 |
|
PEKGY
PEKER GMYO
|
1,13 | 1,24 | 1,09 | ₺372.426.605,39 | %-5,83 | 12:11 |
|
PETKM
PETKIM
|
19,50 | 19,81 | 19,21 | ₺345.225.653,68 | %0,78 | 12:11 |
|
TOASO
TOFAS OTO. FAB.
|
232,40 | 236,00 | 232,30 | ₺343.699.503,50 | %-1,11 | 12:11 |
|
TCELL
TURKCELL
|
95,55 | 96,65 | 95,10 | ₺331.829.294,65 | %-0,68 | 12:11 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,61 | 1,71 | 1,53 | ₺318.277.680,62 | %-5,29 | 12:11 |
|
LIDER
LDR TURIZM
|
8,25 | 9,25 | 8,01 | ₺317.786.885,48 | %-7,20 | 12:11 |
|
EUPWR
EUROPOWER ENERJI
|
42,12 | 43,24 | 40,74 | ₺311.432.573,06 | %-0,33 | 12:11 |
|
TTKOM
TURK TELEKOM
|
50,05 | 50,50 | 49,72 | ₺303.550.661,26 | %0,00 | 12:11 |
|
ENERY
ENERYA ENERJI
|
13,71 | 13,78 | 13,16 | ₺279.961.324,96 | %3,47 | 12:11 |
|
VAKBN
VAKIFLAR BANKASI
|
32,26 | 32,82 | 32,14 | ₺272.033.729,54 | %-0,86 | 12:11 |
|
KUYAS
KUYAS YATIRIM
|
11,56 | 12,18 | 10,97 | ₺269.786.097,31 | %-5,09 | 12:11 |
|
GENIL
GEN ILAC
|
4,24 | 4,63 | 4,21 | ₺246.800.811,48 | %-8,62 | 12:11 |
|
PGSUS
PEGASUS
|
127,90 | 128,40 | 126,20 | ₺229.915.088,30 | %0,16 | 12:11 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,74 | 70,98 | 70,68 | ₺220.807.994,72 | %-0,48 | 12:11 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
120,10 | 121,50 | 118,30 | ₺209.903.258,30 | %1,18 | 12:11 |
|
ENKAI
ENKA INSAAT
|
76,35 | 76,90 | 75,75 | ₺207.452.896,55 | %0,93 | 12:11 |
|
GUBRF
GUBRE FABRIK.
|
359,00 | 362,25 | 354,75 | ₺201.033.227,75 | %0,77 | 12:11 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
130,20 | 145,30 | 128,30 | ₺189.533.702,60 | %-7,13 | 12:11 |
|
KLRHO
KILER HOLDING
|
12,20 | 13,19 | 11,70 | ₺184.017.500,13 | %0,83 | 12:11 |
|
HALKB
T. HALK BANKASI
|
41,78 | 42,30 | 41,50 | ₺182.565.216,10 | %0,05 | 12:11 |
|
EDATA
E-DATA TEKNOLOJI
|
4,42 | 5,40 | 4,42 | ₺176.763.187,42 | %-9,98 | 12:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
55,40 | 56,45 | 53,45 | ₺170.552.479,20 | %1,74 | 12:11 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,81 | 8,68 | 7,81 | ₺167.164.442,52 | %-9,92 | 12:11 |
|
TURSG
TURKIYE SIGORTA
|
4,76 | 4,81 | 4,64 | ₺164.535.201,81 | %1,06 | 12:11 |
|
MIATK
MIA TEKNOLOJI
|
24,78 | 25,48 | 24,16 | ₺157.586.219,16 | %-0,48 | 12:11 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
81,15 | 84,65 | 80,00 | ₺156.866.518,90 | %-1,87 | 12:11 |
|
GLRMK
GULERMAK AGIR SANAYI
|
122,90 | 124,50 | 120,60 | ₺155.306.591,40 | %1,49 | 12:11 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
58,10 | 60,25 | 55,80 | ₺151.423.712,60 | %4,59 | 12:11 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
31,86 | 34,00 | 31,54 | ₺149.499.751,72 | %-6,35 | 12:11 |
|
ARMGD
ARMADA GIDA
|
131,90 | 133,60 | 127,00 | ₺148.225.271,10 | %8,56 | 12:11 |
|
KARCL
KARDEMIR CELIK
|
37,00 | 39,16 | 36,62 | ₺147.577.249,76 | %-1,75 | 12:11 |
|
HEKTS
HEKTAS
|
1,92 | 1,95 | 1,87 | ₺144.500.727,78 | %0,00 | 12:11 |
|
BALSU
BALSU GIDA
|
7,05 | 7,86 | 6,81 | ₺142.711.758,16 | %-5,62 | 12:11 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,01 | 13,93 | 12,01 | ₺131.910.771,53 | %-9,97 | 12:11 |
|
AEFES
ANADOLU EFES
|
17,34 | 17,47 | 17,21 | ₺128.760.582,32 | %-0,06 | 12:11 |
|
CVKMD
CVK MADEN
|
11,84 | 12,03 | 11,60 | ₺121.919.486,33 | %2,07 | 12:11 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
37,58 | 40,96 | 37,58 | ₺120.874.252,70 | %-9,97 | 12:11 |
|
ENJSA
ENERJISA ENERJI
|
113,90 | 114,50 | 111,60 | ₺120.682.158,90 | %1,61 | 12:11 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,30 | 1,34 | 1,28 | ₺116.888.803,10 | %-5,80 | 12:11 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
46,64 | 48,60 | 44,24 | ₺116.408.181,92 | %-0,77 | 12:11 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
32,88 | 33,80 | 32,40 | ₺115.753.389,18 | %-0,60 | 12:11 |
|
MARTI
MARTI OTEL
|
1,36 | 1,46 | 1,34 | ₺111.907.693,30 | %-6,85 | 12:11 |
|
GSRAY
GALATASARAY SPORTIF
|
0,71 | 0,74 | 0,69 | ₺110.791.891,41 | %-1,39 | 12:11 |
|
BSOKE
BATICIM CIMENTO
|
4,63 | 5,11 | 4,54 | ₺108.665.510,75 | %-8,13 | 12:11 |
|
ALARK
ALARKO HOLDING
|
102,60 | 103,60 | 101,50 | ₺105.135.179,10 | %0,00 | 12:11 |
|
HDFGS
HEDEF GIRISIM
|
1,22 | 1,35 | 1,20 | ₺102.821.263,45 | %-3,17 | 12:11 |
|
EFOR
EFOR YATIRIM
|
16,70 | 17,05 | 16,42 | ₺100.692.609,53 | %0,12 | 12:11 |
|
OTKAR
OTOKAR
|
306,00 | 310,75 | 295,00 | ₺100.001.774,25 | %3,38 | 12:11 |
|
BEGYO
BATI EGE GMYO
|
3,40 | 4,02 | 3,37 | ₺99.860.050,84 | %-9,09 | 12:11 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,08 | 24,90 | 23,50 | ₺99.259.704,48 | %0,00 | 12:11 |
|
CRFSA
CARREFOURSA
|
179,90 | 189,40 | 178,80 | ₺94.010.304,70 | %-2,86 | 12:11 |
|
INFO
INFO YATIRIM
|
0,98 | 1,11 | 0,98 | ₺93.683.016,83 | %-9,26 | 12:11 |
|
CANTE
CAN2 TERMIK
|
0,99 | 1,01 | 0,98 | ₺93.319.059,89 | %0,00 | 12:11 |
|
SARAE
SA-RA ENERJI
|
31,32 | 32,50 | 30,96 | ₺92.109.664,40 | %-2,06 | 12:11 |
|
DUNYH
DUNYA HOLDING
|
19,72 | 22,30 | 19,03 | ₺91.937.949,49 | %-5,74 | 12:11 |
|
CWENE
CW ENERJI
|
16,06 | 16,37 | 15,72 | ₺91.884.740,96 | %0,38 | 12:11 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
47,94 | 48,90 | 44,64 | ₺91.561.322,00 | %7,63 | 12:11 |
|
ULKER
ULKER BISKUVI
|
78,10 | 78,80 | 77,60 | ₺90.433.626,20 | %-0,26 | 12:11 |
|
ANELE
ANEL ELEKTRIK
|
11,25 | 12,20 | 10,91 | ₺89.997.612,29 | %-2,68 | 12:11 |
|
NETCD
NETCAD YAZILIM
|
81,25 | 82,50 | 79,25 | ₺86.546.927,50 | %1,56 | 12:11 |
|
SELEC
SELCUK ECZA DEPOSU
|
65,80 | 66,50 | 63,60 | ₺84.455.373,85 | %0,30 | 12:11 |
|
KRDMB
KARDEMIR (B)
|
45,78 | 50,30 | 45,58 | ₺83.030.782,85 | %-2,35 | 12:11 |
|
ECILC
ECZACIBASI ILAC
|
52,60 | 53,25 | 52,15 | ₺81.269.458,40 | %1,35 | 12:11 |
|
GEREL
GERSAN ELEKTRIK
|
23,54 | 25,28 | 23,38 | ₺81.037.175,82 | %-4,93 | 12:11 |
|
IZFAS
IZMIR FIRCA
|
18,80 | 20,10 | 18,63 | ₺80.681.649,94 | %-4,03 | 12:11 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,99 | 4,34 | 3,95 | ₺79.645.923,03 | %-5,00 | 12:11 |
|
MAGEN
MARGUN ENERJI
|
6,82 | 7,40 | 6,80 | ₺77.838.672,79 | %-6,58 | 12:11 |
|
AKFIS
AKFEN INSAAT
|
15,22 | 15,23 | 14,27 | ₺77.500.563,48 | %4,32 | 12:11 |
|
TABGD
TAB GIDA
|
190,40 | 193,20 | 187,30 | ₺76.635.574,50 | %-0,21 | 12:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,80 | 0,82 | 0,79 | ₺74.730.570,06 | %-1,23 | 12:11 |
|
AAGYO
AGAOGLU GMYO
|
7,17 | 7,98 | 7,09 | ₺71.750.548,93 | %-4,91 | 12:11 |
|
KOCMT
KOC METALURJI
|
2,35 | 2,47 | 2,31 | ₺70.148.802,65 | %-2,89 | 12:11 |
|
PAHOL
PASIFIK HOLDING
|
0,94 | 0,96 | 0,92 | ₺68.683.989,25 | %1,08 | 12:11 |
|
INTET
INTETRA TEKNOLOJI
|
43,06 | 44,16 | 42,22 | ₺67.284.652,70 | %0,94 | 12:11 |
|
TSKB
T.S.K.B.
|
9,25 | 9,32 | 9,23 | ₺66.788.063,75 | %-0,11 | 12:11 |
|
AKSEN
AKSA ENERJI
|
69,05 | 69,70 | 68,45 | ₺63.999.853,50 | %0,07 | 12:11 |
|
DOHOL
DOGAN HOLDING
|
17,39 | 17,47 | 17,21 | ₺63.537.498,36 | %0,52 | 12:11 |
|
OYAKC
OYAK CIMENTO
|
19,02 | 19,12 | 18,75 | ₺62.035.409,26 | %0,58 | 12:11 |
|
EGEEN
EGE ENDUSTRI
|
4.177,50 | 4.335,00 | 4.160,00 | ₺61.753.137,50 | %-2,34 | 12:11 |
|
CCOLA
COCA COLA ICECEK
|
75,65 | 75,85 | 74,15 | ₺60.830.466,40 | %1,00 | 12:11 |
|
KCAER
KOCAER CELIK
|
9,85 | 9,89 | 9,51 | ₺60.517.432,41 | %3,47 | 12:11 |
|
SNGYO
SINPAS GMYO
|
2,35 | 2,45 | 2,27 | ₺60.515.109,23 | %-1,67 | 12:11 |
|
METEN
METGUN ENERJI
|
19,73 | 20,08 | 19,61 | ₺57.983.865,80 | %-0,85 | 12:11 |
|
KPEKS
KAPEKS KIMYA
|
47,54 | 48,38 | 46,52 | ₺57.268.857,00 | %1,06 | 12:11 |
|
CIMSA
CIMSA
|
38,98 | 39,06 | 38,44 | ₺56.880.599,92 | %1,46 | 12:11 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,04 | 46,20 | 44,82 | ₺56.341.541,96 | %2,72 | 12:11 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
15,27 | 16,38 | 15,08 | ₺55.534.317,07 | %-3,05 | 12:11 |
|
TGSAS
TGS DIS TICARET
|
116,30 | 118,00 | 105,10 | ₺55.513.000,90 | %4,59 | 12:11 |
|
PATEK
PASIFIK TEKNOLOJI
|
10,60 | 11,14 | 10,50 | ₺55.195.422,01 | %-2,03 | 12:11 |
|
ORZAX
ORZAKS ILAC
|
59,40 | 59,90 | 57,30 | ₺55.072.473,30 | %4,21 | 12:11 |
|
ODAS
ODAS ELEKTRIK
|
4,99 | 5,07 | 4,96 | ₺54.040.741,40 | %0,40 | 12:11 |
|
ATATP
ATP YAZILIM
|
202,10 | 206,40 | 198,80 | ₺54.017.601,70 | %-0,44 | 12:11 |
|
AYGAZ
AYGAZ
|
268,00 | 270,50 | 261,25 | ₺53.642.052,00 | %0,19 | 12:11 |
|
SKBNK
SEKERBANK
|
4,64 | 4,77 | 4,60 | ₺53.632.064,05 | %-2,11 | 12:11 |
|
FENER
FENERBAHCE FUTBOL
|
2,33 | 2,34 | 2,29 | ₺52.661.270,64 | %0,87 | 12:11 |
|
PSGYO
PASIFIK GMYO
|
1,54 | 1,60 | 1,52 | ₺52.660.790,96 | %-1,28 | 12:11 |
|
SOKM
SOK MARKETLER TICARET
|
56,75 | 58,30 | 56,65 | ₺52.530.502,90 | %-2,58 | 12:11 |
|
TKNKA
TEKNIKA PLASTIK
|
31,74 | 34,30 | 31,38 | ₺52.184.139,66 | %-6,09 | 12:11 |
|
MRGYO
MARTI GMYO
|
1,14 | 1,22 | 1,14 | ₺50.532.723,62 | %-5,00 | 12:11 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
180,40 | 180,90 | 178,10 | ₺49.727.618,90 | %0,67 | 12:11 |
|
TUKAS
TUKAS
|
1,95 | 1,98 | 1,93 | ₺48.861.059,88 | %0,00 | 12:11 |
|
ZOREN
ZORLU ENERJI
|
1,50 | 1,56 | 1,47 | ₺48.778.651,33 | %-1,96 | 12:11 |
|
GUNDG
GUNDOGDU GIDA
|
99,85 | 99,85 | 95,00 | ₺48.459.277,00 | %9,97 | 12:11 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,52 | 10,98 | 10,49 | ₺45.190.064,34 | %-2,32 | 12:11 |
|
ARCLK
ARCELIK
|
74,15 | 74,60 | 72,40 | ₺44.418.336,40 | %2,28 | 12:11 |
|
KARSN
KARSAN OTOMOTIV
|
7,39 | 7,69 | 7,37 | ₺43.115.457,74 | %-1,60 | 12:11 |
|
DOAS
DOGUS OTOMOTIV
|
132,60 | 135,50 | 132,30 | ₺42.431.871,20 | %-1,56 | 12:11 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,91 | 3,94 | 3,87 | ₺42.198.827,00 | %-0,26 | 12:11 |
|
MERKO
MERKO GIDA
|
0,99 | 0,99 | 0,94 | ₺42.059.577,52 | %10,00 | 12:10 |
|
AKSGY
AKIS GMYO
|
9,14 | 9,24 | 9,02 | ₺41.745.833,87 | %0,22 | 12:11 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,93 | 4,24 | 3,89 | ₺41.468.076,64 | %-5,98 | 12:11 |
|
KRDMA
KARDEMIR (A)
|
36,80 | 37,18 | 36,06 | ₺41.457.937,84 | %0,49 | 12:11 |
|
MERCN
MERCAN KIMYA
|
9,93 | 10,75 | 9,87 | ₺40.942.204,65 | %-3,40 | 12:11 |
|
CGCAM
CAGDAS CAM
|
21,36 | 21,36 | 20,00 | ₺40.788.369,80 | %9,93 | 12:11 |
|
CELHA
CELIK HALAT
|
24,30 | 25,90 | 22,74 | ₺40.107.677,08 | %-0,16 | 12:11 |
|
VESTL
VESTEL
|
15,26 | 15,55 | 15,12 | ₺39.975.687,80 | %-0,52 | 12:11 |
|
KATMR
KATMERCILER EKIPMAN
|
1,22 | 1,24 | 1,20 | ₺39.916.519,97 | %0,00 | 12:11 |
|
BESTE
BEST BRANDS ENERJI
|
17,97 | 18,58 | 17,79 | ₺39.824.040,07 | %-0,17 | 12:11 |
|
ECZYT
ECZACIBASI YATIRIM
|
188,90 | 193,20 | 187,90 | ₺39.743.644,60 | %0,59 | 12:11 |
|
MPARK
MLP SAGLIK
|
405,25 | 406,00 | 397,50 | ₺39.140.177,50 | %0,93 | 12:11 |
|
INDES
INDEKS BILGISAYAR
|
11,26 | 11,58 | 11,18 | ₺39.114.697,68 | %-1,40 | 12:11 |
|
CEMZY
CEM ZEYTIN
|
6,40 | 6,55 | 6,27 | ₺37.642.903,80 | %2,07 | 12:11 |
|
OZSUB
OZSU BALIK
|
28,30 | 29,84 | 27,38 | ₺37.130.308,10 | %-5,67 | 12:11 |
|
BULGS
BULLS GSYO
|
9,80 | 10,18 | 9,64 | ₺36.982.228,22 | %-3,64 | 12:11 |
|
AYDEM
AYDEM ENERJI
|
20,40 | 21,42 | 20,36 | ₺36.786.320,92 | %-2,86 | 12:11 |
|
SKTAS
SOKTAS
|
1,97 | 2,02 | 1,94 | ₺36.181.167,66 | %-7,51 | 12:11 |
|
DAPGM
DAP GAYRIMENKUL
|
2,67 | 2,71 | 2,61 | ₺34.655.447,55 | %0,75 | 12:11 |
|
ICUGS
ICU GIRISIM
|
1,32 | 1,39 | 1,25 | ₺34.641.881,80 | %0,76 | 12:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
46,10 | 46,68 | 45,00 | ₺34.488.442,76 | %4,73 | 12:11 |
|
ISMEN
IS Y. MEN. DEG.
|
28,04 | 28,36 | 27,88 | ₺34.303.513,74 | %-0,07 | 12:11 |
|
DOFRB
DOF ROBOTIK
|
62,05 | 63,55 | 61,10 | ₺33.976.466,40 | %-0,80 | 12:11 |
|
FORTE
FORTE BILGI ILETISIM
|
84,10 | 85,20 | 82,95 | ₺33.920.105,35 | %0,96 | 12:10 |
|
ALTNY
ALTINAY SAVUNMA
|
11,34 | 11,59 | 11,33 | ₺33.772.917,94 | %-0,70 | 12:11 |
|
ATATR
ATA TURIZM
|
4,42 | 4,66 | 4,37 | ₺33.728.851,60 | %-2,64 | 12:11 |
|
SVGYO
SAVUR GMYO
|
2,34 | 2,47 | 2,26 | ₺33.703.916,72 | %0,43 | 12:11 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
91,45 | 92,00 | 88,00 | ₺33.678.084,80 | %3,33 | 12:11 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,58 | 50,30 | 49,48 | ₺33.520.070,67 | %0,20 | 12:11 |
|
ALBRK
ALBARAKA TURK
|
8,46 | 8,48 | 8,32 | ₺33.218.995,43 | %1,32 | 12:09 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
99,80 | 100,70 | 99,00 | ₺32.989.812,15 | %0,10 | 12:11 |
|
EKIM
EKIM TURIZM
|
14,74 | 15,18 | 14,56 | ₺32.648.619,27 | %-1,34 | 12:11 |
|
MEGMT
MEGA METAL
|
3,03 | 3,16 | 3,02 | ₺31.174.143,85 | %-2,26 | 12:11 |
|
PCILT
PC ILETISIM MEDYA
|
27,56 | 29,02 | 27,38 | ₺30.469.001,30 | %-3,97 | 12:11 |
|
TRENJ
TR DOGAL ENERJI
|
86,55 | 87,35 | 84,90 | ₺30.063.391,15 | %1,11 | 12:11 |
|
MAKIM
MAKIM MAKINE
|
13,22 | 13,75 | 12,54 | ₺29.720.079,79 | %5,76 | 12:11 |
|
IHLAS
IHLAS HOLDING
|
0,79 | 0,80 | 0,77 | ₺29.422.646,53 | %2,60 | 12:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
34,42 | 34,80 | 32,38 | ₺28.916.678,88 | %3,99 | 12:11 |
|
AKSA
AKSA
|
9,87 | 9,95 | 9,77 | ₺28.425.893,95 | %0,20 | 12:11 |
|
ADESE
ADESE GAYRIMENKUL
|
0,52 | 0,52 | 0,50 | ₺27.837.639,37 | %1,96 | 12:11 |
|
LOGO
LOGO YAZILIM
|
120,00 | 121,10 | 118,00 | ₺27.704.430,40 | %-0,50 | 12:11 |
|
DMRGD
DMR UNLU MAMULLER
|
6,70 | 6,83 | 6,65 | ₺27.414.958,72 | %-1,90 | 12:10 |
|
SKYMD
SEKER YATIRIM
|
10,50 | 10,61 | 9,98 | ₺27.363.593,91 | %-0,94 | 12:11 |
|
TUCLK
TUGCELIK
|
2,38 | 2,43 | 2,28 | ₺27.323.412,38 | %-5,56 | 12:11 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,38 | 4,52 | 4,34 | ₺26.700.163,24 | %-0,45 | 12:11 |
|
OBAMS
OBA MAKARNACILIK
|
3,78 | 3,89 | 3,71 | ₺26.598.859,40 | %-0,53 | 12:11 |
|
MAVI
MAVI GIYIM
|
35,26 | 35,44 | 34,96 | ₺26.444.034,84 | %0,46 | 12:11 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 3,94 | 3,83 | ₺26.201.113,57 | %-0,26 | 12:11 |
|
KLGYO
KILER GMYO
|
3,72 | 3,90 | 3,72 | ₺26.164.260,19 | %-2,36 | 12:11 |
|
EMPAE
EMPA ELEKTRONIK
|
40,38 | 41,40 | 39,72 | ₺26.070.094,46 | %-0,69 | 12:11 |
|
DOCO
DO-CO
|
10.852,50 | 10.940,00 | 10.790,00 | ₺25.783.280,00 | %0,14 | 12:09 |
|
MOGAN
MOGAN ENERJI
|
7,92 | 8,15 | 7,80 | ₺25.707.035,95 | %-1,37 | 12:11 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
24,00 | 24,98 | 23,42 | ₺25.586.196,68 | %-1,48 | 12:11 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,44 | 1,50 | 1,42 | ₺25.010.070,30 | %-2,70 | 12:11 |
|
KAPLM
KAPLAMIN
|
112,60 | 115,50 | 110,40 | ₺24.681.042,60 | %-0,97 | 12:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,70 | 56,80 | 55,50 | ₺24.559.910,20 | %1,80 | 12:11 |
|
ERCB
ERCIYAS CELIK BORU
|
36,86 | 37,90 | 34,72 | ₺24.526.334,24 | %6,53 | 12:11 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
20,66 | 20,98 | 20,38 | ₺24.170.794,54 | %-0,58 | 12:10 |
|
GOLDA
GOLDA GIDA
|
6,90 | 7,27 | 6,84 | ₺24.001.982,29 | %-4,17 | 12:11 |
|
EUREN
EUROPEN ENDUSTRI
|
2,28 | 2,32 | 2,22 | ₺23.431.015,43 | %0,00 | 12:11 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,63 | 2,67 | 2,57 | ₺23.197.949,55 | %1,54 | 12:11 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
88,55 | 91,55 | 88,30 | ₺23.073.939,45 | %-0,28 | 12:11 |
|
ISGSY
IS GIRISIM
|
11,71 | 12,08 | 11,61 | ₺22.755.692,04 | %-1,26 | 12:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,16 | 17,44 | 17,04 | ₺22.683.662,19 | %0,70 | 12:11 |
|
BERA
BERA HOLDING
|
10,30 | 10,45 | 10,13 | ₺22.548.071,09 | %0,88 | 12:10 |
|
BAHKM
BAHADIR KIMYA
|
145,40 | 146,70 | 142,20 | ₺22.096.959,40 | %2,39 | 12:11 |
|
BORLS
BORLEASE OTOMOTIV
|
2,84 | 2,84 | 2,69 | ₺22.090.936,27 | %9,65 | 12:11 |
|
IZENR
IZDEMIR ENERJI
|
3,36 | 3,43 | 3,34 | ₺22.020.137,93 | %0,30 | 12:10 |
|
KGYO
KORAY GMYO
|
7,92 | 8,20 | 7,90 | ₺21.948.194,60 | %-1,37 | 12:11 |
|
KBORU
KUZEY BORU
|
9,09 | 9,38 | 8,95 | ₺20.909.988,22 | %-2,26 | 12:11 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,59 | 3,68 | 3,54 | ₺20.889.306,27 | %0,84 | 12:11 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,40 | 30,66 | 29,96 | ₺20.885.879,86 | %0,33 | 12:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
18,89 | 19,62 | 18,70 | ₺20.792.666,17 | %-3,23 | 12:11 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,18 | 25,06 | 24,12 | ₺20.716.587,46 | %-2,26 | 12:11 |
|
MASFN
MASFEN ENERJI
|
32,16 | 32,44 | 31,56 | ₺20.529.331,54 | %0,44 | 12:11 |
|
YKSLN
YUKSELEN CELIK
|
2,22 | 2,33 | 2,17 | ₺20.261.641,15 | %-0,89 | 12:10 |
|
METRO
METRO HOLDING
|
7,82 | 8,05 | 7,81 | ₺20.237.699,10 | %-1,51 | 12:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
265,75 | 267,50 | 258,00 | ₺19.744.844,75 | %2,41 | 12:11 |
|
SARKY
SARKUYSAN
|
16,84 | 17,13 | 16,63 | ₺19.706.378,66 | %-1,35 | 12:11 |
|
RYSAS
REYSAS LOJISTIK
|
24,92 | 25,14 | 24,64 | ₺19.637.933,10 | %-0,32 | 12:11 |
|
IMASM
IMAS MAKINA
|
1,38 | 1,46 | 1,36 | ₺19.616.549,07 | %1,47 | 12:11 |
|
KOPOL
KOZA POLYESTER
|
3,04 | 3,14 | 3,00 | ₺19.546.856,57 | %3,75 | 12:11 |
|
ANSGR
ANADOLU SIGORTA
|
21,96 | 22,20 | 21,70 | ₺19.531.412,02 | %-1,08 | 12:11 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.279,00 | 1.292,00 | 1.268,00 | ₺19.412.219,00 | %0,71 | 12:11 |
|
BMSTL
BMS BIRLESIK METAL
|
38,18 | 39,20 | 38,06 | ₺18.979.825,10 | %0,21 | 12:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,65 | 3,79 | 3,60 | ₺18.973.179,43 | %-0,82 | 12:11 |
|
RTALB
RTA LABORATUVARLARI
|
2,03 | 2,11 | 2,02 | ₺18.797.505,18 | %-2,87 | 12:11 |
|
TRGYO
TORUNLAR GMYO
|
86,80 | 87,25 | 85,75 | ₺18.660.164,50 | %1,11 | 12:11 |
|
FZLGY
FUZUL GMYO
|
4,33 | 4,59 | 4,31 | ₺18.566.729,86 | %-3,78 | 12:11 |
|
POLHO
POLISAN HOLDING
|
14,10 | 14,83 | 13,39 | ₺18.502.645,74 | %-5,05 | 12:11 |
|
ISKPL
ISIK PLASTIK
|
3,02 | 3,10 | 2,99 | ₺18.463.783,52 | %0,67 | 12:11 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,66 | 12,04 | 11,61 | ₺18.453.713,45 | %-1,69 | 12:10 |
|
KZBGY
KIZILBUK GYO
|
1,20 | 1,22 | 1,17 | ₺18.273.716,55 | %0,00 | 12:10 |
|
HLGYO
HALK GMYO
|
3,89 | 3,94 | 3,88 | ₺17.877.802,97 | %0,26 | 12:11 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
13,38 | 13,99 | 13,32 | ₺17.326.974,84 | %-0,82 | 12:11 |
|
KRGYO
KORFEZ GMYO
|
3,06 | 3,11 | 3,04 | ₺17.300.631,20 | %-0,33 | 12:11 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,40 | 4,41 | 4,37 | ₺17.198.123,96 | %1,15 | 12:11 |
|
ZGYO
Z GMYO
|
14,77 | 15,20 | 14,69 | ₺17.129.330,97 | %-0,14 | 12:11 |
|
LYDHO
LYDIA HOLDING
|
37,94 | 38,24 | 36,00 | ₺17.066.885,54 | %-0,16 | 12:11 |
|
VAKFA
VAKIF FAKTORING
|
8,25 | 8,40 | 8,18 | ₺16.999.138,83 | %-0,84 | 12:11 |
|
AKCNS
AKCANSA
|
180,60 | 182,60 | 178,20 | ₺16.872.268,20 | %-0,77 | 12:10 |
|
ALCAR
ALARKO CARRIER
|
591,50 | 615,50 | 565,50 | ₺16.857.970,00 | %-0,50 | 12:11 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,99 | 21,32 | 19,87 | ₺16.815.775,66 | %-6,24 | 12:11 |
|
DITAS
DITAS BDY
|
7,61 | 8,21 | 7,42 | ₺16.564.481,32 | %0,13 | 12:08 |
|
RUBNS
RUBENIS TEKSTIL
|
12,70 | 12,99 | 12,41 | ₺16.545.463,57 | %0,55 | 12:11 |
|
BNTAS
BANTAS AMBALAJ
|
4,93 | 5,06 | 4,90 | ₺16.372.413,62 | %2,92 | 12:11 |
|
DURDO
DURAN DOGAN BASIM
|
5,98 | 6,07 | 5,30 | ₺16.202.288,48 | %8,33 | 12:11 |
|
NTHOL
NET HOLDING
|
34,94 | 35,30 | 34,68 | ₺16.117.367,50 | %0,06 | 12:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,42 | 9,97 | 9,40 | ₺15.907.381,54 | %-2,69 | 12:11 |
|
FRIGO
FRIGO PAK GIDA
|
2,07 | 2,12 | 2,02 | ₺15.590.526,68 | %0,49 | 12:11 |
|
IHAAS
IHLAS HABER AJANSI
|
13,95 | 14,85 | 13,60 | ₺15.525.539,34 | %2,57 | 12:11 |
|
SELVA
SELVA GIDA
|
1,01 | 1,04 | 0,99 | ₺15.507.085,07 | %2,02 | 12:11 |
|
QUICK
QUICK SIGORTA
|
39,96 | 40,68 | 39,90 | ₺15.282.332,70 | %-0,60 | 12:11 |
|
KARTN
KARTONSAN
|
82,50 | 82,50 | 82,50 | ₺15.262.500,00 | %-9,98 | 12:11 |
|
LILAK
LILA KAGIT
|
21,34 | 21,68 | 21,02 | ₺15.258.876,60 | %-0,09 | 12:11 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,50 | 31,44 | 29,32 | ₺15.176.693,64 | %-5,27 | 12:11 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,01 | 4,11 | 3,99 | ₺15.171.025,59 | %-0,74 | 12:11 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,28 | 21,64 | 20,98 | ₺14.887.547,50 | %0,85 | 12:11 |
|
GSDDE
GSD DENIZCILIK
|
10,02 | 10,18 | 9,83 | ₺14.459.882,52 | %1,01 | 12:08 |
|
BLUME
BLUME METAL KIMYA
|
28,92 | 29,40 | 28,18 | ₺14.432.858,40 | %-1,03 | 12:07 |
|
TTRAK
TURK TRAKTOR
|
371,25 | 371,75 | 361,75 | ₺14.400.028,00 | %1,43 | 12:11 |
|
KNFRT
KONFRUT TARIM
|
7,42 | 7,87 | 7,34 | ₺14.140.476,40 | %-1,85 | 12:11 |
|
YGGYO
YENI GIMAT GMYO
|
200,90 | 204,80 | 197,40 | ₺13.893.099,60 | %-1,62 | 12:08 |
|
BRISA
BRISA
|
68,90 | 74,25 | 67,85 | ₺13.844.735,20 | %2,07 | 12:11 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
83,80 | 83,80 | 76,70 | ₺13.835.652,00 | %9,97 | 12:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
5,75 | 6,01 | 5,56 | ₺13.707.869,50 | %-2,71 | 12:11 |
|
LINK
LINK BILGISAYAR
|
2,97 | 3,04 | 2,88 | ₺13.497.308,56 | %-0,34 | 12:11 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,55 | 9,00 | 8,50 | ₺13.360.612,38 | %-1,27 | 12:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,57 | 1,70 | 1,57 | ₺13.250.702,42 | %-5,99 | 12:11 |
|
PSDTC
PERGAMON DIS TICARET
|
73,55 | 79,15 | 72,75 | ₺13.080.925,70 | %-3,86 | 12:11 |
|
BKRGY
BAKIRCI GMYO
|
4,66 | 4,81 | 4,64 | ₺13.022.016,62 | %-1,69 | 12:11 |
|
TRCAS
TURCAS HOLDING
|
40,98 | 42,20 | 40,62 | ₺12.856.410,40 | %-1,73 | 12:11 |
|
MARMR
MARMARA HOLDING
|
1,27 | 1,28 | 1,24 | ₺12.810.583,73 | %0,79 | 12:11 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,16 | 3,26 | 3,06 | ₺12.718.733,05 | %-2,17 | 12:11 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
15,55 | 15,84 | 15,00 | ₺12.645.030,75 | %0,71 | 12:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,25 | 85,00 | 75,50 | ₺12.509.725,80 | %1,23 | 12:11 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,64 | 3,79 | 3,56 | ₺12.453.798,34 | %2,25 | 12:11 |
|
GWIND
GALATA WIND ENERJI
|
18,21 | 18,37 | 17,92 | ₺12.207.589,92 | %0,89 | 12:11 |
|
DAGI
DAGI GIYIM
|
5,80 | 5,90 | 5,69 | ₺12.010.921,41 | %0,87 | 12:11 |
|
ZERGY
ZERAY GMYO
|
6,67 | 6,79 | 6,44 | ₺11.940.492,05 | %-1,48 | 12:11 |
|
AKGRT
AKSIGORTA
|
4,92 | 4,94 | 4,88 | ₺11.824.374,65 | %0,41 | 12:11 |
|
MEYSU
MEYSU GIDA
|
7,39 | 7,47 | 7,33 | ₺11.821.591,46 | %0,68 | 12:08 |
|
GSDHO
GSD HOLDING
|
4,02 | 4,09 | 3,96 | ₺11.821.140,34 | %0,75 | 12:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,56 | 23,22 | 22,52 | ₺11.584.204,06 | %-2,67 | 12:11 |
|
ULUSE
ULUSOY ELEKTRIK
|
140,50 | 146,30 | 136,00 | ₺11.344.939,60 | %1,44 | 12:10 |
|
UCAYM
UCAY MUHENDISLIK
|
12,61 | 13,20 | 12,30 | ₺11.314.518,27 | %-2,25 | 12:10 |
|
EGGUB
EGE GUBRE
|
87,50 | 88,20 | 85,95 | ₺11.147.626,00 | %0,86 | 12:11 |
|
AFYON
AFYON CIMENTO
|
10,96 | 11,16 | 10,73 | ₺11.038.854,19 | %2,53 | 12:08 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,71 | 4,76 | 4,56 | ₺11.027.243,69 | %3,29 | 12:02 |
|
ADEL
ADEL KALEMCILIK
|
23,68 | 24,12 | 23,44 | ₺11.017.775,04 | %0,94 | 12:11 |
|
HATSN
HATSAN GEMI
|
23,76 | 24,70 | 23,40 | ₺10.995.701,14 | %-0,92 | 12:11 |
|
AKHAN
AKHAN UN
|
26,38 | 27,62 | 26,20 | ₺10.905.951,52 | %-2,30 | 12:11 |
|
AVPGY
AVRUPAKENT GMYO
|
48,34 | 48,54 | 47,40 | ₺10.882.375,04 | %1,98 | 12:10 |
|
ECOGR
ECOGREEN ENERJI
|
21,76 | 24,18 | 21,50 | ₺10.872.481,38 | %-1,45 | 12:10 |
|
ARSAN
ARSAN HOLDING
|
2,98 | 3,03 | 2,95 | ₺10.846.477,01 | %1,02 | 12:10 |
|
TEKTU
TEK-ART TURIZM
|
3,52 | 3,58 | 3,49 | ₺10.821.911,76 | %0,00 | 12:11 |
|
REEDR
REEDER TEKNOLOJI
|
2,89 | 2,94 | 2,86 | ₺10.608.704,43 | %0,35 | 12:11 |
|
ALGYO
ALARKO GMYO
|
2,58 | 2,62 | 2,56 | ₺10.588.148,26 | %-0,77 | 12:10 |
|
ARASE
DOGU ARAS ENERJI
|
83,95 | 86,10 | 83,55 | ₺10.468.098,15 | %-1,87 | 12:11 |
|
PKENT
PETROKENT TURIZM
|
99,90 | 100,50 | 95,40 | ₺10.422.182,85 | %1,89 | 12:11 |
|
VEYAS
TURKER VANGOLU ENERJI
|
59,20 | 61,35 | 59,20 | ₺10.419.931,10 | %-1,58 | 12:11 |
|
BVSAN
BULBULOGLU VINC
|
59,40 | 60,85 | 58,65 | ₺10.405.013,90 | %-0,17 | 12:11 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,25 | 65,00 | 62,20 | ₺10.056.196,10 | %0,80 | 12:10 |
|
VERUS
VERUSA HOLDING
|
424,00 | 438,50 | 414,50 | ₺10.017.225,50 | %-2,08 | 12:07 |
|
INVES
INVESTCO HOLDING
|
636,50 | 637,50 | 616,50 | ₺9.927.804,00 | %1,03 | 12:10 |
|
NTGAZ
NATURELGAZ
|
9,89 | 9,98 | 9,75 | ₺9.913.538,92 | %1,44 | 12:11 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,91 | 3,98 | 3,81 | ₺9.910.132,03 | %1,82 | 12:11 |
|
USHOL
US YATIRIM HOLDING
|
67,40 | 67,80 | 67,00 | ₺9.860.212,55 | %0,60 | 12:08 |
|
VRGYO
VERA KONSEPT GMYO
|
1,14 | 1,18 | 1,12 | ₺9.839.195,01 | %2,70 | 12:11 |
|
YATAS
YATAS
|
23,92 | 24,58 | 23,80 | ₺9.830.424,12 | %-1,24 | 12:11 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,00 | 26,40 | 24,62 | ₺9.810.325,52 | %-0,40 | 12:11 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,10 | 1,11 | 1,07 | ₺9.609.965,87 | %2,80 | 12:10 |
|
GENKM
GENTAS KIMYA
|
6,29 | 6,52 | 6,29 | ₺9.500.180,02 | %-1,56 | 12:11 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,63 | 2,78 | 2,60 | ₺9.398.182,69 | %-1,50 | 12:10 |
|
|
AKFGY
AKFEN GMYO
|
2,33 | 2,36 | 2,32 | ₺9.392.832,89 | %0,00 | 12:11 |
|
OTTO
OTTO HOLDING
|
97,05 | 110,00 | 97,05 | ₺9.361.198,70 | %-9,97 | 12:11 |
|
HOROZ
HOROZ LOJISTIK
|
39,68 | 40,28 | 38,54 | ₺9.101.197,94 | %2,53 | 12:11 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,17 | 2,20 | 2,13 | ₺9.036.539,99 | %0,46 | 12:11 |
|
DEVA
DEVA HOLDING
|
74,90 | 75,90 | 74,50 | ₺8.941.171,85 | %-0,93 | 12:09 |
|
GOKNR
GOKNUR GIDA
|
12,54 | 12,90 | 12,50 | ₺8.917.249,09 | %-1,42 | 12:11 |
|
YYLGD
YAYLA GIDA
|
6,80 | 6,97 | 6,79 | ₺8.813.885,62 | %-0,73 | 12:11 |
|
SEKUR
SEKURO PLASTIK
|
3,92 | 3,94 | 3,61 | ₺8.803.145,35 | %3,43 | 12:11 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
37,84 | 38,88 | 37,72 | ₺8.801.041,28 | %-0,68 | 12:11 |
|
KUVVA
KUVVA GIDA
|
80,70 | 83,70 | 79,15 | ₺8.774.163,15 | %-0,37 | 12:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
219,50 | 220,90 | 217,30 | ₺8.713.040,20 | %0,23 | 12:09 |
|
VBTYZ
VBT YAZILIM
|
18,93 | 19,31 | 18,75 | ₺8.682.832,12 | %0,16 | 12:11 |
|
ERBOS
ERBOSAN
|
101,10 | 105,00 | 99,00 | ₺8.613.887,10 | %2,12 | 12:10 |
|
CEMAS
CEMAS DOKUM
|
2,65 | 2,77 | 2,64 | ₺8.584.806,31 | %-2,93 | 12:11 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,16 | 19,95 | 19,01 | ₺8.544.441,27 | %-1,39 | 12:11 |
|
ESCAR
ESCAR FILO
|
11,01 | 11,30 | 10,53 | ₺8.515.175,98 | %-0,45 | 12:11 |
|
MRSHL
MARSHALL
|
1.136,00 | 1.164,00 | 1.120,00 | ₺8.444.108,00 | %-1,22 | 12:11 |
|
ISGYO
IS GMYO
|
19,54 | 20,06 | 19,47 | ₺8.435.190,83 | %-0,81 | 12:11 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,85 | 0,83 | ₺8.384.076,05 | %0,00 | 12:11 |
|
AKSUE
AKSU ENERJI
|
13,30 | 13,67 | 13,00 | ₺8.356.591,47 | %0,00 | 12:11 |
|
BURCE
BURCELIK
|
19,55 | 20,04 | 19,32 | ₺8.355.260,14 | %-0,26 | 12:11 |
|
ULUUN
ULUSOY UN SANAYI
|
6,51 | 6,58 | 6,43 | ₺8.341.766,24 | %1,40 | 12:11 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,60 | 2,71 | 2,56 | ₺8.212.044,53 | %-1,52 | 12:11 |
|
OFSYM
OFIS YEM GIDA
|
49,22 | 49,94 | 48,18 | ₺8.118.289,76 | %-1,36 | 12:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,03 | 6,98 | ₺7.994.057,94 | %0,00 | 12:11 |
|
TARKM
TARKIM BITKI KORUMA
|
326,00 | 330,25 | 321,75 | ₺7.917.574,00 | %-0,15 | 12:11 |
|
ADGYO
ADRA GMYO
|
42,00 | 43,06 | 41,80 | ₺7.906.221,04 | %-1,64 | 12:08 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,44 | 9,61 | 9,33 | ₺7.879.876,50 | %-1,36 | 12:11 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,19 | 9,43 | 8,97 | ₺7.868.873,04 | %2,45 | 12:10 |
|
PLTUR
PLATFORM TURIZM
|
14,41 | 15,05 | 14,40 | ₺7.844.929,37 | %-4,13 | 12:10 |
|
RYGYO
REYSAS GMYO
|
45,54 | 45,86 | 44,88 | ₺7.787.727,68 | %1,20 | 12:09 |
|
CATES
CATES ELEKTRIK
|
26,90 | 27,48 | 26,68 | ₺7.733.558,34 | %-0,37 | 12:11 |
|
SUWEN
SUWEN TEKSTIL
|
4,26 | 4,59 | 4,25 | ₺7.675.436,21 | %-6,37 | 12:11 |
|
PKART
PLASTIKKART
|
80,35 | 81,90 | 77,60 | ₺7.649.175,90 | %1,32 | 12:11 |
|
VKGYO
VAKIF GMYO
|
1,50 | 1,50 | 1,47 | ₺7.646.611,33 | %0,67 | 12:09 |
|
MERIT
MERIT TURIZM
|
13,00 | 13,19 | 12,81 | ₺7.636.472,79 | %0,08 | 12:10 |
|
HUBVC
HUB GIRISIM
|
1,99 | 2,15 | 1,89 | ₺7.600.897,40 | %-4,78 | 12:11 |
|
VSNMD
VISNE MADENCILIK
|
22,32 | 23,38 | 22,32 | ₺7.569.153,58 | %-2,96 | 12:11 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,43 | 2,50 | 2,38 | ₺7.525.704,02 | %1,25 | 12:11 |
|
KAREL
KAREL ELEKTRONIK
|
4,81 | 4,85 | 4,77 | ₺7.496.709,43 | %0,63 | 12:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,18 | 5,26 | 5,12 | ₺7.426.569,59 | %0,39 | 12:11 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,74 | 23,30 | 22,48 | ₺7.369.103,08 | %-0,96 | 12:11 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,28 | 7,50 | 7,04 | ₺7.266.490,09 | %-1,62 | 12:11 |
|
MAALT
MARMARIS ALTINYUNUS
|
703,00 | 720,00 | 697,50 | ₺7.260.059,00 | %-0,92 | 12:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,60 | 19,84 | 19,44 | ₺7.150.519,95 | %-0,56 | 12:11 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,61 | 7,72 | 7,58 | ₺7.126.424,02 | %0,13 | 12:11 |
|
NETAS
NETAS TELEKOM.
|
67,90 | 69,60 | 67,40 | ₺7.083.688,60 | %-0,88 | 12:11 |
|
DARDL
DARDANEL
|
1,02 | 1,03 | 0,99 | ₺7.079.421,09 | %0,99 | 12:10 |
|
GARFA
GARANTI FAKTORING
|
20,18 | 20,68 | 20,00 | ₺6.979.520,00 | %-0,59 | 12:11 |
|
BURVA
BURCELIK VANA
|
332,25 | 345,50 | 315,00 | ₺6.958.691,00 | %0,68 | 12:11 |
|
YUNSA
YUNSA
|
5,37 | 5,44 | 5,30 | ₺6.957.981,40 | %0,75 | 12:11 |
|
BIENY
BIEN YAPI URUNLERI
|
11,22 | 11,66 | 11,18 | ₺6.838.476,64 | %-2,43 | 12:11 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
34,54 | 34,94 | 34,08 | ₺6.828.031,84 | %0,70 | 12:08 |
|
ETILR
ETILER GIDA
|
7,01 | 7,12 | 6,98 | ₺6.802.982,77 | %-1,13 | 12:10 |
|
TDGYO
TREND GMYO
|
5,92 | 6,48 | 5,92 | ₺6.767.106,81 | %-4,52 | 12:11 |
|
EDIP
EDIP GAYRIMENKUL
|
24,12 | 24,66 | 23,94 | ₺6.761.108,30 | %-0,90 | 12:08 |
|
KZGYO
KUZUGRUP GMYO
|
17,24 | 17,75 | 17,15 | ₺6.511.709,77 | %-0,75 | 12:11 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,92 | 12,05 | 11,65 | ₺6.462.229,12 | %1,45 | 12:11 |
|
EMKEL
EMEK ELEKTRIK
|
6,06 | 6,12 | 5,90 | ₺6.455.689,91 | %0,66 | 12:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,51 | 3,64 | 3,50 | ₺6.428.893,60 | %-1,13 | 12:10 |
|
SANKO
SANKO PAZARLAMA
|
21,18 | 21,30 | 20,00 | ₺6.362.796,36 | %5,90 | 12:11 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,54 | 4,61 | 4,40 | ₺6.345.312,74 | %2,48 | 12:10 |
|
KONYA
KONYA CIMENTO
|
3.135,00 | 3.205,00 | 3.135,00 | ₺6.337.747,50 | %-1,26 | 12:11 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,77 | 5,83 | 5,67 | ₺6.300.462,47 | %-0,52 | 12:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,02 | 3,12 | 2,99 | ₺6.186.280,84 | %-2,58 | 12:11 |
|
AYCES
ALTINYUNUS CESME
|
309,25 | 320,00 | 298,00 | ₺6.172.947,50 | %-1,20 | 12:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,89 | 7,10 | 6,89 | ₺6.153.179,63 | %-1,57 | 12:11 |
|
MNDRS
MENDERES TEKSTIL
|
8,45 | 8,51 | 8,42 | ₺6.012.862,29 | %0,36 | 12:11 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,41 | 3,47 | 3,39 | ₺5.978.237,05 | %-0,58 | 12:11 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,19 | 1,22 | 1,18 | ₺5.926.761,57 | %-0,83 | 12:11 |
|
MOBTL
MOBILTEL ILETISIM
|
9,29 | 9,51 | 9,19 | ₺5.917.407,25 | %-3,13 | 12:08 |
|
EPLAS
EGEPLAST
|
4,89 | 4,99 | 4,80 | ₺5.909.787,25 | %-1,41 | 12:10 |
|
EGPRO
EGE PROFIL
|
28,30 | 28,52 | 27,84 | ₺5.903.437,16 | %0,43 | 12:11 |
|
CLEBI
CELEBI
|
1.248,00 | 1.260,00 | 1.242,00 | ₺5.888.918,00 | %-0,16 | 12:10 |
|
PAPIL
PAPILON SAVUNMA
|
6,63 | 6,81 | 6,59 | ₺5.854.884,08 | %0,45 | 12:11 |
|
OZKGY
OZAK GMYO
|
10,80 | 10,97 | 10,74 | ₺5.795.179,45 | %-1,10 | 12:11 |
|
ISFIN
IS FIN.KIR.
|
14,90 | 15,22 | 14,88 | ₺5.663.744,87 | %-1,39 | 12:11 |
|
AKENR
AKENERJI
|
6,85 | 6,93 | 6,79 | ₺5.660.973,67 | %0,59 | 12:11 |
|
PRKAB
TURK PRYSMIAN KABLO
|
20,20 | 20,94 | 20,08 | ₺5.632.320,48 | %-1,94 | 12:11 |
|
LXGYO
LUXERA GMYO
|
6,38 | 6,49 | 6,31 | ₺5.623.051,48 | %-0,16 | 12:06 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,50 | 1,56 | 1,49 | ₺5.622.082,24 | %-1,32 | 12:11 |
|
CEOEM
CEO EVENT MEDYA
|
17,81 | 18,21 | 17,70 | ₺5.567.484,34 | %-0,78 | 12:11 |
|
IHGZT
IHLAS GAZETECILIK
|
0,83 | 0,85 | 0,82 | ₺5.562.897,50 | %0,00 | 12:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,62 | 2,67 | 2,60 | ₺5.518.465,20 | %0,38 | 12:11 |
|
ULUFA
ULUSAL FAKTORING
|
1,41 | 1,45 | 1,41 | ₺5.480.103,65 | %-1,40 | 12:10 |
|
RALYH
RAL YATIRIM HOLDING
|
21,78 | 21,78 | 21,78 | ₺5.441.362,74 | %-10,00 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,14 | 12,40 | 12,06 | ₺5.427.693,06 | %-2,10 | 12:09 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,96 | 10,19 | 9,72 | ₺5.412.852,86 | %-0,70 | 12:11 |
|
BAGFS
BAGFAS
|
18,43 | 19,34 | 17,86 | ₺5.321.134,47 | %-0,49 | 12:11 |
|
BFREN
BOSCH FREN SISTEMLERI
|
94,40 | 96,00 | 93,90 | ₺5.280.187,15 | %-0,21 | 12:11 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,66 | 14,87 | 14,56 | ₺5.255.734,62 | %-0,81 | 12:09 |
|
AHSGY
AHES GMYO
|
6,02 | 6,12 | 5,95 | ₺5.251.799,00 | %1,35 | 12:11 |
|
DURKN
DURUKAN SEKERLEME
|
8,97 | 9,24 | 8,94 | ₺5.235.114,11 | %-2,07 | 12:10 |
|
ATAKP
ATAKEY PATATES
|
33,66 | 34,00 | 32,30 | ₺5.200.988,16 | %3,44 | 12:09 |
|
DGNMO
DOGANLAR MOBILYA
|
3,88 | 3,95 | 3,73 | ₺5.180.023,71 | %0,00 | 12:11 |
|
GOZDE
GOZDE GIRISIM
|
16,86 | 17,27 | 16,84 | ₺5.126.255,80 | %-0,12 | 12:11 |
|
YIGIT
YIGIT AKU
|
14,24 | 14,48 | 14,21 | ₺5.111.826,46 | %0,00 | 12:11 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,42 | 12,56 | 12,31 | ₺5.060.006,71 | %0,24 | 12:11 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,73 | 11,11 | 10,67 | ₺5.008.092,84 | %-1,56 | 12:11 |
|
TATGD
TAT GIDA
|
14,54 | 14,65 | 14,38 | ₺4.978.517,04 | %1,25 | 12:09 |
|
ASGYO
ASCE GMYO
|
8,80 | 8,86 | 8,78 | ₺4.975.527,36 | %0,34 | 12:11 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,09 | 11,09 | 10,53 | ₺4.907.701,92 | %4,62 | 12:11 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,20 | 25,12 | 24,10 | ₺4.887.000,16 | %-3,74 | 12:11 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,70 | 6,88 | 6,62 | ₺4.850.745,62 | %-1,76 | 12:11 |
|
BUCIM
BURSA CIMENTO
|
4,34 | 4,37 | 4,30 | ₺4.735.401,13 | %1,17 | 12:10 |
|
EYGYO
EYG GMYO
|
1,67 | 1,70 | 1,65 | ₺4.702.934,13 | %0,00 | 12:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
35,42 | 35,70 | 34,80 | ₺4.694.672,06 | %0,68 | 12:11 |
|
KRTEK
KARSU TEKSTIL
|
4,99 | 5,18 | 4,93 | ₺4.671.914,12 | %1,22 | 12:11 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,85 | 13,99 | 13,82 | ₺4.623.115,12 | %-0,07 | 12:07 |
|
PRKME
PARK ELEK.MADENCILIK
|
12,59 | 12,89 | 12,58 | ₺4.597.295,25 | %0,24 | 12:11 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,45 | 13,57 | 13,19 | ₺4.571.133,96 | %0,22 | 12:11 |
|
FADE
FADE GIDA
|
10,15 | 10,31 | 9,79 | ₺4.564.223,73 | %1,10 | 12:05 |
|
POLTK
POLITEKNIK METAL
|
2.972,50 | 3.055,00 | 2.950,00 | ₺4.555.725,00 | %-0,83 | 12:11 |
|
NATEN
NATUREL ENERJI
|
3,23 | 3,33 | 3,22 | ₺4.438.329,78 | %-0,92 | 12:11 |
|
JANTS
JANTSA JANT SANAYI
|
11,61 | 11,85 | 11,56 | ₺4.407.866,20 | %-0,68 | 12:11 |
|
BORSK
BOR SEKER
|
4,79 | 4,84 | 4,74 | ₺4.344.335,95 | %-0,21 | 12:11 |
|
MOPAS
MOPAS MARKETCILIK
|
15,86 | 16,16 | 15,80 | ₺4.340.730,05 | %0,32 | 12:10 |
|
VKING
VIKING KAGIT
|
12,98 | 13,19 | 12,64 | ₺4.327.100,32 | %1,09 | 12:11 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,12 | 18,25 | 17,80 | ₺4.294.935,85 | %0,61 | 12:10 |
|
DENGE
DENGE HOLDING
|
1,52 | 1,54 | 1,48 | ₺4.253.745,71 | %0,66 | 12:10 |
|
GENTS
GENTAS
|
3,53 | 3,56 | 3,48 | ₺4.223.406,36 | %0,86 | 12:11 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,20 | 27,02 | 25,66 | ₺4.185.054,76 | %1,63 | 12:11 |
|
BLCYT
BILICI YATIRIM
|
1,50 | 1,53 | 1,49 | ₺4.153.484,06 | %0,00 | 12:06 |
|
BMSCH
BMS CELIK HASIR
|
8,69 | 8,94 | 8,52 | ₺4.153.266,13 | %-0,34 | 12:10 |
|
KUTPO
KUTAHYA PORSELEN
|
58,20 | 62,95 | 57,05 | ₺4.054.813,90 | %0,95 | 12:09 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,01 | 7,14 | 6,93 | ₺4.037.512,40 | %-0,99 | 12:09 |
|
GOLTS
GOLTAS CIMENTO
|
227,10 | 229,70 | 225,80 | ₺3.985.516,90 | %-0,18 | 12:11 |
|
MAKTK
MAKINA TAKIM
|
5,87 | 5,98 | 5,58 | ₺3.947.966,86 | %0,34 | 12:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,20 | 8,42 | 8,09 | ₺3.730.920,75 | %-0,12 | 12:11 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,70 | 17,97 | 17,40 | ₺3.679.968,62 | %0,57 | 12:11 |
|
PNLSN
PANELSAN CATI CEPHE
|
29,70 | 30,14 | 29,16 | ₺3.653.723,04 | %-0,60 | 12:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,74 | 1,77 | 1,70 | ₺3.638.649,50 | %1,75 | 12:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,11 | 18,20 | 17,96 | ₺3.630.457,97 | %0,22 | 12:03 |
|
SEYKM
SEYITLER KIMYA
|
2,64 | 2,79 | 2,43 | ₺3.625.949,34 | %3,94 | 12:11 |
|
LIDFA
LIDER FAKTORING
|
1,64 | 1,65 | 1,61 | ₺3.614.776,44 | %0,00 | 12:09 |
|
HURGZ
HURRIYET GZT.
|
4,22 | 4,32 | 4,18 | ₺3.564.237,88 | %-0,71 | 12:10 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,10 | 2,07 | ₺3.555.635,94 | %0,48 | 12:11 |
|
KRSTL
KRISTAL KOLA
|
6,50 | 6,57 | 6,44 | ₺3.543.060,59 | %0,00 | 12:09 |
|
SANEL
SANEL MUHENDISLIK
|
24,90 | 26,04 | 24,22 | ₺3.535.286,54 | %-2,28 | 12:11 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,42 | 1,44 | 1,41 | ₺3.534.530,76 | %0,00 | 12:09 |
|
KFEIN
KAFEIN YAZILIM
|
5,14 | 5,32 | 5,10 | ₺3.518.263,86 | %0,78 | 12:11 |
|
PINSU
PINAR SU
|
7,50 | 7,66 | 7,43 | ₺3.468.586,00 | %-0,13 | 12:11 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,00 | 12,25 | 11,18 | ₺3.430.171,13 | %-3,38 | 12:10 |
|
LRSHO
LORAS HOLDING
|
1,73 | 1,75 | 1,70 | ₺3.393.666,43 | %1,76 | 12:11 |
|
FMIZP
F-M IZMIT PISTON
|
211,70 | 215,50 | 209,00 | ₺3.356.668,90 | %-0,38 | 12:07 |
|
KONKA
KONYA KAGIT
|
7,18 | 7,39 | 7,12 | ₺3.349.161,48 | %-0,69 | 12:11 |
|
GEDZA
GEDIZ AMBALAJ
|
18,96 | 19,60 | 18,65 | ₺3.347.909,00 | %2,32 | 12:10 |
|
RAYSG
RAY SIGORTA
|
111,80 | 115,50 | 107,70 | ₺3.303.419,00 | %-0,80 | 12:11 |
|
PETUN
PINAR ET VE UN
|
8,82 | 9,00 | 8,72 | ₺3.299.750,56 | %0,46 | 12:11 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,97 | 4,13 | 3,96 | ₺3.237.720,17 | %-1,73 | 12:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,94 | 9,04 | 8,81 | ₺3.211.186,25 | %1,02 | 12:06 |
|
KOTON
KOTON MAGAZACILIK
|
8,90 | 8,95 | 8,76 | ₺3.192.676,84 | %1,60 | 12:09 |
|
PARSN
PARSAN
|
53,30 | 53,85 | 52,05 | ₺3.181.513,95 | %2,50 | 12:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,79 | 13,07 | 12,65 | ₺3.173.862,99 | %-0,39 | 12:10 |
|
ARTMS
ARTEMIS HALI
|
31,08 | 32,80 | 30,52 | ₺3.145.839,36 | %-1,65 | 12:11 |
|
CUSAN
CUHADAROGLU METAL
|
18,26 | 18,95 | 18,03 | ₺3.129.232,57 | %-1,19 | 12:09 |
|
SMART
SMARTIKS YAZILIM
|
13,09 | 13,48 | 12,49 | ₺3.126.247,82 | %-1,21 | 12:10 |
|
DESPC
DESPEC BILGISAYAR
|
25,72 | 26,50 | 24,62 | ₺3.103.987,54 | %1,18 | 12:10 |
|
FORMT
FORMET METAL VE CAM
|
0,93 | 0,93 | 0,90 | ₺3.093.315,09 | %1,09 | 12:11 |
|
OZYSR
OZYASAR TEL
|
11,61 | 11,82 | 11,41 | ₺3.020.853,74 | %0,09 | 12:10 |
|
MHRGY
MHR GMYO
|
1,68 | 1,71 | 1,67 | ₺3.007.976,00 | %-0,59 | 12:09 |
|
KRONT
KRON TEKNOLOJI
|
16,90 | 17,26 | 16,82 | ₺3.005.144,53 | %-0,88 | 12:11 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,80 | 7,94 | 7,68 | ₺2.993.008,51 | %1,96 | 12:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,82 | 2,89 | 2,81 | ₺2.939.098,74 | %-1,05 | 12:11 |
|
PNSUT
PINAR SUT
|
9,11 | 9,30 | 9,05 | ₺2.930.658,39 | %-0,65 | 12:11 |
|
ISBTR
IS BANKASI (B)
|
415.000,00 | 415.000,00 | 415.000,00 | ₺2.905.000,00 | %4,93 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
188,00 | 189,30 | 184,00 | ₺2.886.205,10 | %0,97 | 12:11 |
|
BESLR
BESLER GIDA
|
9,98 | 10,08 | 9,91 | ₺2.841.809,71 | %0,60 | 12:09 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,81 | 0,83 | 0,80 | ₺2.840.453,44 | %0,00 | 12:09 |
|
SNICA
SANICA ISI SANAYI
|
1,96 | 2,01 | 1,93 | ₺2.838.079,80 | %0,00 | 12:10 |
|
KLMSN
KLIMASAN KLIMA
|
18,78 | 18,99 | 18,50 | ₺2.738.457,52 | %-0,53 | 12:08 |
|
KLSER
KALESERAMIK
|
16,79 | 16,92 | 16,61 | ₺2.732.932,88 | %0,42 | 12:10 |
|
ALKA
ALKIM KAGIT
|
5,33 | 5,46 | 5,24 | ₺2.722.041,23 | %0,57 | 12:09 |
|
BEYAZ
BEYAZ FILO
|
14,17 | 14,43 | 13,61 | ₺2.679.399,27 | %0,78 | 12:10 |
|
CMBTN
CIMBETON
|
1.180,00 | 1.196,00 | 1.176,00 | ₺2.674.631,00 | %-0,84 | 12:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,10 | 1,12 | 1,08 | ₺2.657.309,45 | %0,00 | 12:11 |
|
PRDGS
PARDUS GIRISIM
|
3,70 | 3,77 | 3,68 | ₺2.615.109,99 | %0,54 | 12:09 |
|
PENGD
PENGUEN GIDA
|
7,00 | 7,04 | 6,83 | ₺2.612.560,87 | %0,14 | 12:11 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,17 | 9,25 | 9,00 | ₺2.593.510,31 | %-0,33 | 12:06 |
|
DYOBY
DYO BOYA
|
8,89 | 9,13 | 8,78 | ₺2.580.623,79 | %0,91 | 12:10 |
|
TBORG
T.TUBORG
|
117,80 | 118,40 | 116,90 | ₺2.525.601,50 | %0,51 | 12:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,79 | 4,96 | 4,66 | ₺2.519.062,89 | %-3,82 | 12:03 |
|
DGATE
DATAGATE BILGISAYAR
|
57,30 | 59,20 | 56,60 | ₺2.513.573,00 | %-2,88 | 12:08 |
|
OZGYO
OZDERICI GMYO
|
1,40 | 1,41 | 1,32 | ₺2.509.952,56 | %2,19 | 12:11 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,04 | 23,06 | 22,42 | ₺2.477.649,74 | %1,77 | 12:11 |
|
DMSAS
DEMISAS DOKUM
|
5,63 | 5,91 | 5,55 | ₺2.467.766,83 | %-2,60 | 12:11 |
|
ICBCT
ICBC TURKEY BANK
|
13,85 | 14,04 | 13,77 | ₺2.461.469,42 | %0,14 | 12:10 |
|
CRDFA
CREDITWEST FAKTORING
|
14,04 | 14,04 | 14,04 | ₺2.460.804,84 | %-10,00 | 12:10 |
|
ALKIM
ALKIM KIMYA
|
10,41 | 10,54 | 10,32 | ₺2.456.372,49 | %0,87 | 12:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,89 | 19,32 | 18,73 | ₺2.417.542,91 | %-1,51 | 12:11 |
|
ARENA
ARENA BILGISAYAR
|
13,07 | 13,20 | 12,87 | ₺2.412.028,37 | %1,55 | 12:11 |
|
OBASE
OBASE BILGISAYAR
|
21,00 | 21,20 | 20,26 | ₺2.390.433,06 | %1,06 | 12:11 |
|
MSGYO
MISTRAL GMYO
|
4,23 | 4,29 | 4,12 | ₺2.301.249,28 | %0,00 | 12:11 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
43,92 | 45,50 | 43,62 | ₺2.273.390,32 | %-1,26 | 12:08 |
|
PAMEL
PAMEL ELEKTRIK
|
38,26 | 39,48 | 38,00 | ₺2.271.834,14 | %-1,85 | 12:10 |
|
GRTHO
GRAINTURK HOLDING
|
58,45 | 58,45 | 58,45 | ₺2.265.522,00 | %-9,94 | 12:08 |
|
SEKFK
SEKER FIN. KIR.
|
3,45 | 3,76 | 3,25 | ₺2.255.844,57 | %-0,86 | 12:10 |
|
TSGYO
TSKB GMYO
|
4,68 | 4,82 | 4,61 | ₺2.190.949,60 | %-2,30 | 12:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,81 | 3,88 | 3,76 | ₺2.184.215,62 | %0,79 | 12:11 |
|
VAKKO
VAKKO TEKSTIL
|
48,58 | 49,40 | 47,02 | ₺2.150.806,48 | %1,00 | 12:09 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
55,00 | 56,15 | 54,55 | ₺2.135.753,50 | %0,18 | 12:11 |
|
GOODY
GOOD-YEAR
|
1,94 | 1,95 | 1,92 | ₺2.107.300,31 | %0,52 | 12:11 |
|
CONSE
CONSUS ENERJI
|
1,47 | 1,51 | 1,47 | ₺2.103.219,50 | %-1,34 | 12:09 |
|
INTEM
INTEMA
|
158,80 | 161,70 | 157,60 | ₺2.102.238,50 | %-0,38 | 12:11 |
|
PAGYO
PANORA GMYO
|
108,00 | 112,50 | 107,20 | ₺2.092.450,70 | %1,03 | 12:11 |
|
INGRM
INGRAM BILISIM
|
260,50 | 265,00 | 257,25 | ₺2.089.721,75 | %-0,19 | 12:11 |
|
NUHCM
NUH CIMENTO
|
205,50 | 207,30 | 203,70 | ₺2.066.867,30 | %-0,10 | 12:10 |
|
BANVT
BANVIT
|
122,00 | 124,70 | 121,30 | ₺2.001.241,70 | %-0,81 | 12:10 |
|
DZGYO
DENIZ GMYO
|
6,45 | 6,55 | 6,41 | ₺1.995.785,63 | %-0,62 | 12:10 |
|
VANGD
VANET GIDA
|
68,95 | 69,65 | 68,00 | ₺1.993.829,30 | %-1,50 | 12:00 |
|
LUKSK
LUKS KADIFE
|
53,85 | 54,50 | 52,10 | ₺1.979.344,60 | %0,28 | 12:11 |
|
AYEN
AYEN ENERJI
|
24,08 | 24,30 | 23,84 | ₺1.938.893,20 | %-0,08 | 12:11 |
|
EGEPO
NASMED EGEPOL
|
4,85 | 4,95 | 4,79 | ₺1.933.538,97 | %-0,82 | 12:11 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
16,65 | 17,10 | 16,61 | ₺1.874.325,11 | %-2,06 | 12:11 |
|
DESA
DESA DERI
|
7,95 | 8,05 | 7,92 | ₺1.862.878,32 | %0,00 | 12:11 |
|
SRVGY
SERVET GMYO
|
2,06 | 2,08 | 2,05 | ₺1.850.772,37 | %0,49 | 12:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,38 | 31,90 | 30,04 | ₺1.827.949,40 | %0,26 | 12:10 |
|
EKSUN
EKSUN GIDA
|
3,90 | 3,98 | 3,89 | ₺1.818.484,65 | %-0,26 | 12:11 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.285,00 | 4.285,00 | 4.285,00 | ₺1.739.710,00 | %-9,98 | 11:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,81 | 12,36 | 11,38 | ₺1.724.247,66 | %-0,92 | 12:08 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,76 | 2,83 | 2,76 | ₺1.651.796,87 | %-1,78 | 12:09 |
|
MTRYO
METRO YAT. ORT.
|
7,99 | 8,18 | 7,10 | ₺1.645.229,15 | %6,53 | 12:10 |
|
ASUZU
ANADOLU ISUZU
|
39,58 | 39,94 | 38,40 | ₺1.639.066,68 | %-0,05 | 12:11 |
|
DOGUB
DOGUSAN
|
15,89 | 16,09 | 15,55 | ₺1.630.620,01 | %-1,91 | 12:08 |
|
BAKAB
BAK AMBALAJ
|
26,68 | 26,92 | 26,26 | ₺1.560.440,86 | %-0,30 | 12:03 |
|
ACSEL
ACIPAYAM SELULOZ
|
80,85 | 83,60 | 78,10 | ₺1.485.108,85 | %-0,19 | 12:10 |
|
CEMTS
CEMTAS
|
6,93 | 7,02 | 6,88 | ₺1.472.815,14 | %-0,57 | 12:11 |
|
SUNTK
SUN TEKSTIL
|
19,30 | 19,49 | 19,00 | ₺1.470.826,32 | %0,68 | 12:10 |
|
AVGYO
AVRASYA GMYO
|
14,30 | 14,47 | 14,02 | ₺1.465.144,92 | %0,85 | 12:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,42 | 5,45 | 5,25 | ₺1.461.436,54 | %1,31 | 12:06 |
|
ZEDUR
ZEDUR ENERJI
|
4,63 | 4,78 | 4,55 | ₺1.377.995,25 | %-2,53 | 12:11 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,92 | 0,94 | 0,90 | ₺1.372.436,58 | %-2,13 | 12:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,40 | 15,10 | 13,81 | ₺1.345.323,48 | %0,98 | 12:03 |
|
NUGYO
NUROL GMYO
|
6,31 | 6,63 | 6,22 | ₺1.343.574,16 | %0,64 | 12:11 |
|
VERTU
VERUSATURK GIRISIM
|
22,22 | 23,40 | 22,16 | ₺1.342.856,18 | %-3,39 | 12:11 |
|
SONME
SONMEZ FILAMENT
|
108,70 | 109,90 | 105,20 | ₺1.304.323,30 | %0,65 | 11:59 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,30 | 18,49 | 17,70 | ₺1.192.520,54 | %3,51 | 12:11 |
|
IDGYO
IDEALIST GMYO
|
1,96 | 1,99 | 1,87 | ₺1.181.114,56 | %0,51 | 12:09 |
|
TLMAN
TRABZON LIMAN
|
55,00 | 55,95 | 54,25 | ₺1.103.969,20 | %0,09 | 12:09 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,70 | 9,79 | 9,61 | ₺1.049.873,79 | %0,10 | 12:09 |
|
VKFYO
VAKIF YAT. ORT.
|
17,76 | 18,16 | 17,76 | ₺1.049.367,16 | %-2,20 | 12:11 |
|
DERIM
DERIMOD
|
21,94 | 22,40 | 21,90 | ₺1.040.396,64 | %-0,72 | 12:08 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,64 | 1,65 | 1,59 | ₺1.040.335,83 | %0,61 | 12:10 |
|
OYAYO
OYAK YAT. ORT.
|
28,76 | 29,50 | 28,00 | ₺1.028.240,66 | %-0,21 | 12:11 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,04 | 14,20 | 13,60 | ₺1.027.268,10 | %-1,13 | 12:07 |
|
IZINV
IZ YATIRIM HOLDING
|
28,80 | 29,48 | 28,64 | ₺999.799,16 | %-0,21 | 12:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,45 | 6,47 | 6,34 | ₺953.743,00 | %-0,77 | 12:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,12 | 1,14 | 1,11 | ₺927.799,21 | %0,00 | 12:09 |
|
OSMEN
OSMANLI MENKUL
|
5,04 | 5,15 | 5,04 | ₺925.656,41 | %-0,98 | 12:01 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,28 | 18,40 | 17,96 | ₺922.048,30 | %0,33 | 12:11 |
|
MNDTR
MONDI TURKEY
|
3,57 | 3,65 | 3,53 | ₺869.920,99 | %-1,38 | 12:10 |
|
ISYAT
IS YAT. ORT.
|
6,02 | 6,02 | 5,93 | ₺849.464,78 | %0,33 | 12:11 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,40 | 11,40 | 11,40 | ₺841.855,80 | %0,00 | 09:55 |
|
UFUK
UFUK YATIRIM
|
236,30 | 236,30 | 236,30 | ₺803.892,60 | %-9,98 | 11:58 |
|
SEGYO
SEKER GMYO
|
2,61 | 2,66 | 2,61 | ₺790.900,81 | %-1,14 | 12:10 |
|
COSMO
COSMOS YAT. HOLDING
|
83,60 | 84,00 | 80,00 | ₺782.763,50 | %-0,48 | 12:11 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
3,48 | 3,48 | 3,48 | ₺733.737,12 | %-9,84 | 12:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,68 | 7,84 | 7,33 | ₺722.015,31 | %-2,04 | 12:08 |
|
ERSU
ERSU GIDA
|
15,93 | 16,25 | 15,44 | ₺680.499,14 | %-2,51 | 12:06 |
|
OZRDN
OZERDEN AMBALAJ
|
10,40 | 10,75 | 10,22 | ₺658.048,22 | %-3,35 | 12:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,03 | 6,03 | 6,03 | ₺642.490,47 | %-10,00 | 09:55 |
|
BOSSA
BOSSA
|
5,27 | 5,31 | 5,20 | ₺631.334,15 | %2,73 | 12:11 |
|
BIZIM
BIZIM MAGAZALARI
|
16,96 | 17,00 | 16,69 | ₺603.292,83 | %0,65 | 12:03 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,19 | 2,23 | 2,14 | ₺597.728,02 | %-0,45 | 12:10 |
|
EGSER
EGE SERAMIK
|
2,24 | 2,27 | 2,21 | ₺575.392,58 | %1,36 | 12:10 |
|
EUYO
EURO YAT. ORT.
|
3,64 | 3,79 | 3,61 | ₺554.644,10 | %-2,41 | 12:03 |
|
DGGYO
DOGUS GMYO
|
27,10 | 27,92 | 26,88 | ₺554.059,32 | %0,37 | 12:09 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,86 | 3,90 | 3,65 | ₺512.385,16 | %-0,52 | 12:11 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,36 | 21,70 | 21,08 | ₺495.580,02 | %1,23 | 12:08 |
|
SAMAT
SARAY MATBAACILIK
|
3,41 | 3,47 | 3,37 | ₺460.457,75 | %-0,58 | 12:09 |
|
HATEK
HATAY TEKSTIL
|
6,74 | 6,92 | 6,68 | ₺454.102,86 | %-1,89 | 12:08 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
11,34 | 11,34 | 11,34 | ₺434.435,40 | %-10,00 | 12:11 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,96 | 5,00 | 4,89 | ₺426.838,35 | %-0,40 | 12:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,38 | 1,44 | 1,33 | ₺406.344,67 | %-3,50 | 12:11 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,53 | 1,53 | 1,53 | ₺395.832,42 | %-5,56 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
6,16 | 6,16 | 6,16 | ₺385.628,32 | %-7,37 | 09:55 |
|
USAK
USAK SERAMIK
|
0,38 | 0,38 | 0,38 | ₺370.013,60 | %0,00 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
12,50 | 12,65 | 12,06 | ₺368.448,26 | %0,08 | 12:11 |
|
QNBTR
QNB BANK
|
136,00 | 136,00 | 136,00 | ₺335.784,00 | %0,00 | 09:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
196,80 | 196,80 | 196,80 | ₺314.289,60 | %-9,97 | 12:10 |
|
ENPRA
ENPARA BANK
|
35,66 | 35,66 | 35,66 | ₺264.846,82 | %-0,67 | 09:55 |
|
ATAGY
ATA GMYO
|
7,45 | 7,63 | 7,38 | ₺247.539,73 | %-2,87 | 12:07 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
16,65 | 16,65 | 16,65 | ₺240.126,30 | %-9,95 | 12:11 |
|
ALVES
ALVES KABLO
|
0,49 | 0,49 | 0,49 | ₺230.762,56 | %-3,92 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
5,34 | 5,45 | 5,30 | ₺225.642,21 | %0,19 | 12:06 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.651,00 | 1.651,00 | 1.651,00 | ₺217.932,00 | %0,86 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,45 | 1,46 | 1,42 | ₺216.259,60 | %0,00 | 12:03 |
|
IHEVA
IHLAS EV ALETLERI
|
1,42 | 1,45 | 1,40 | ₺205.066,16 | %-1,39 | 12:10 |
|
INTEK
INNOSA TEKNOLOJI
|
170,70 | 170,70 | 170,70 | ₺190.671,90 | %-0,12 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
5,43 | 5,43 | 5,43 | ₺189.148,62 | %-3,04 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
73,00 | 73,00 | 73,00 | ₺170.163,00 | %4,14 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,30 | 8,34 | 8,20 | ₺154.080,34 | %0,00 | 12:07 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,98 | 34,98 | 34,98 | ₺150.169,14 | %-0,11 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,74 | 6,74 | 6,74 | ₺88.644,48 | %0,00 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
360,25 | 360,25 | 360,25 | ₺86.099,75 | %-9,99 | 12:10 |
|
KENT
KENT GIDA
|
249,30 | 249,30 | 249,30 | ₺80.274,60 | %-0,08 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
53,50 | 53,50 | 53,50 | ₺57.994,00 | %0,19 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
60,40 | 60,40 | 60,40 | ₺57.319,60 | %4,41 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
17,77 | 17,77 | 17,77 | ₺48.974,12 | %-0,11 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,20 | 16,20 | 16,20 | ₺48.810,60 | %-1,76 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
17,99 | 17,99 | 17,99 | ₺48.375,11 | %-9,96 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
0,79 | 0,79 | 0,79 | ₺46.069,64 | %-1,25 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
85,30 | 85,30 | 85,30 | ₺42.650,00 | %-0,81 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,43 | 6,47 | 6,32 | ₺35.243,09 | %-0,92 | 12:09 |
|
YONGA
YONGA MOBILYA
|
31,50 | 31,50 | 31,50 | ₺32.980,50 | %-2,48 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,68 | 5,68 | 5,68 | ₺30.762,88 | %0,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,75 | 10,75 | 10,75 | ₺27.143,75 | %1,42 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
39,50 | 39,50 | 39,50 | ₺25.872,50 | %-0,75 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
0,95 | 0,95 | 0,95 | ₺25.271,90 | %-1,04 | 09:55 |
|
CMENT
CIMENTAS
|
216,70 | 216,70 | 216,70 | ₺20.369,80 | %-0,05 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
126,80 | 126,80 | 126,80 | ₺19.654,00 | %-2,39 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,56 | 0,56 | ₺16.915,36 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,10 | 7,10 | 7,10 | ₺16.628,20 | %0,00 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,35 | 9,35 | 9,29 | ₺13.358,21 | %0,00 | 12:03 |
|
EKIZ
EKIZ KIMYA
|
48,00 | 48,00 | 48,00 | ₺12.432,00 | %-0,58 | 09:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
325,00 | 325,00 | 325,00 | ₺11.050,00 | %-9,97 | 11:01 |
|
BRMEN
BIRLIK MENSUCAT
|
6,39 | 6,39 | 6,39 | ₺10.818,27 | %-3,91 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
135,00 | 135,00 | 135,00 | ₺7.425,00 | %-2,88 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,49 | 5,49 | 5,49 | ₺6.769,17 | %-0,72 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
222,50 | 222,50 | 222,50 | ₺4.450,00 | %-0,89 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,33 | 10,33 | 10,33 | ₺3.605,17 | %-0,19 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
121,90 | 121,90 | 121,90 | ₺2.803,70 | %-0,08 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|