Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
70,70 | 72,15 | 68,95 | ₺14.927.793.210,55 | %-1,19 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
285,50 | 291,00 | 283,25 | ₺10.316.565.627,75 | %-1,30 | 18:10 |
|
TUPRS
TUPRAS
|
417,25 | 420,75 | 409,00 | ₺10.018.224.721,00 | %1,27 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,70 | 219,90 | 214,10 | ₺9.718.418.537,90 | %-1,83 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,24 | 36,24 | 35,14 | ₺9.448.778.581,88 | %2,60 | 18:10 |
|
ASELS
ASELSAN
|
372,75 | 380,75 | 371,00 | ₺8.990.883.176,50 | %-1,84 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
248,00 | 263,25 | 247,00 | ₺8.200.140.264,30 | %-2,94 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,26 | 13,54 | 13,09 | ₺7.463.694.486,56 | %-0,82 | 18:10 |
|
SASA
SASA POLYESTER
|
2,35 | 2,41 | 2,26 | ₺6.657.196.344,63 | %-2,89 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,90 | 133,80 | 128,20 | ₺5.947.355.478,90 | %-1,96 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
419,75 | 420,50 | 413,50 | ₺4.602.326.309,00 | %0,42 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,20 | 50,75 | 49,08 | ₺4.502.661.868,92 | %1,29 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,42 | 36,80 | 35,84 | ₺4.495.057.334,24 | %0,77 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
62,35 | 62,35 | 51,30 | ₺3.322.186.353,70 | %9,96 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,05 | 90,80 | 88,05 | ₺3.249.357.401,40 | %-2,81 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
48,36 | 50,90 | 43,26 | ₺3.247.356.004,26 | %0,62 | 18:10 |
|
TCELL
TURKCELL
|
97,20 | 99,45 | 96,40 | ₺3.060.233.808,75 | %-1,97 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
140,00 | 145,40 | 124,00 | ₺2.984.115.239,40 | %1,67 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,40 | 19,67 | 18,30 | ₺2.754.779.252,87 | %6,65 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
244,80 | 268,75 | 232,30 | ₺2.448.917.654,60 | %-5,12 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,01 | 19,37 | 18,78 | ₺2.424.264.470,12 | %-1,20 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
443,50 | 445,50 | 417,50 | ₺2.158.080.164,00 | %3,32 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,10 | 33,68 | 32,60 | ₺2.073.772.285,42 | %0,30 | 18:10 |
|
PETKM
PETKIM
|
21,44 | 21,62 | 20,58 | ₺1.956.848.480,84 | %-0,46 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,45 | 53,75 | 51,70 | ₺1.866.273.276,25 | %-0,66 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,02 | 44,78 | 43,22 | ₺1.806.186.618,60 | %-0,14 | 18:10 |
|
SISE
SISE CAM
|
39,62 | 40,30 | 39,34 | ₺1.787.201.065,04 | %-1,39 | 18:10 |
|
FROTO
FORD OTOSAN
|
76,00 | 77,90 | 75,60 | ₺1.768.723.639,30 | %-1,87 | 18:10 |
|
HALKB
T. HALK BANKASI
|
46,52 | 48,56 | 46,10 | ₺1.619.289.359,18 | %-2,68 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,14 | 12,40 | 10,70 | ₺1.380.775.566,74 | %-6,23 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,85 | 13,02 | 12,13 | ₺1.346.899.563,03 | %1,50 | 18:10 |
|
MGROS
MIGROS TICARET
|
525,00 | 530,50 | 516,50 | ₺1.293.790.529,00 | %0,10 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
75,07 | 75,87 | 74,70 | ₺1.282.327.241,19 | %1,08 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
276,25 | 278,25 | 271,75 | ₺1.263.968.003,75 | %0,91 | 18:10 |
|
PGSUS
PEGASUS
|
147,60 | 151,60 | 147,20 | ₺1.153.918.196,10 | %-1,73 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
284,50 | 289,00 | 274,00 | ₺1.074.445.924,00 | %-0,87 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
50,85 | 53,50 | 50,85 | ₺1.030.242.802,30 | %-9,92 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
61,40 | 62,55 | 55,50 | ₺976.853.305,70 | %1,82 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
61,50 | 64,80 | 58,35 | ₺931.104.210,80 | %-5,09 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,18 | 24,24 | 22,70 | ₺920.362.126,36 | %1,60 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
130,50 | 132,50 | 128,50 | ₺894.142.604,20 | %-1,14 | 18:10 |
|
CWENE
CW ENERJI
|
23,88 | 24,40 | 21,98 | ₺891.294.312,94 | %-2,21 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
655,50 | 671,50 | 643,00 | ₺886.790.982,50 | %-1,58 | 18:10 |
|
MAVI
MAVI GIYIM
|
34,98 | 38,70 | 34,98 | ₺881.068.140,12 | %-7,26 | 18:10 |
|
ENKAI
ENKA INSAAT
|
85,35 | 86,75 | 84,65 | ₺782.316.011,95 | %-0,47 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
47,04 | 48,78 | 44,10 | ₺715.936.849,06 | %-1,42 | 18:10 |
|
HEKTS
HEKTAS
|
2,34 | 2,43 | 2,30 | ₺643.113.064,36 | %-3,70 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
89,35 | 93,40 | 85,40 | ₺636.001.570,35 | %0,85 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,91 | 3,08 | 2,88 | ₺628.926.592,64 | %-6,43 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,79 | 19,13 | 18,56 | ₺626.995.931,75 | %-1,52 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
190,40 | 192,10 | 186,10 | ₺581.517.813,20 | %-0,47 | 18:10 |
|
LILAK
LILA KAGIT
|
26,30 | 28,48 | 24,90 | ₺564.431.946,02 | %1,54 | 18:10 |
|
SKBNK
SEKERBANK
|
6,10 | 6,26 | 6,04 | ₺541.090.918,77 | %-2,56 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,50 | 90,70 | 87,10 | ₺539.129.195,50 | %-2,34 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
2,23 | 2,28 | 2,11 | ₺523.477.465,06 | %-4,70 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,14 | 6,14 | 5,90 | ₺517.223.792,21 | %2,33 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
60,60 | 64,30 | 58,05 | ₺512.835.681,70 | %-5,75 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,25 | 1,16 | ₺479.399.200,08 | %-1,60 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,20 | 21,14 | 20,02 | ₺474.253.189,70 | %-3,16 | 18:10 |
|
CVKMD
CVK MADEN
|
13,71 | 14,19 | 13,25 | ₺460.698.397,91 | %-3,11 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
108,00 | 111,20 | 107,90 | ₺438.764.395,70 | %-3,14 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
88,30 | 102,60 | 85,35 | ₺435.956.711,35 | %-6,11 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,92 | 1,99 | 1,92 | ₺425.001.053,49 | %-9,86 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,94 | 30,18 | 28,76 | ₺422.335.939,92 | %-0,80 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,05 | 1,10 | 1,02 | ₺417.556.954,12 | %-5,41 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
116,50 | 117,00 | 108,80 | ₺416.457.091,30 | %-0,43 | 18:10 |
|
GENIL
GEN ILAC
|
8,16 | 8,98 | 8,10 | ₺393.740.837,72 | %-9,33 | 18:10 |
|
AKSEN
AKSA ENERJI
|
65,65 | 68,50 | 65,25 | ₺390.020.563,25 | %-4,16 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,77 | 7,02 | 6,67 | ₺375.949.981,85 | %-4,11 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
178,80 | 180,30 | 164,10 | ₺375.138.975,10 | %5,18 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
44,10 | 46,98 | 43,66 | ₺369.905.438,28 | %-4,55 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
15,34 | 15,34 | 13,69 | ₺365.753.708,57 | %9,96 | 18:10 |
|
CIMSA
CIMSA
|
41,32 | 42,12 | 40,70 | ₺365.146.823,78 | %-1,85 | 18:10 |
|
BALSU
BALSU GIDA
|
6,26 | 6,94 | 6,26 | ₺359.432.819,71 | %-9,93 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,80 | 109,40 | 106,10 | ₺354.241.643,90 | %-1,55 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,00 | 108,70 | 98,00 | ₺344.143.109,60 | %-9,43 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,00 | 80,35 | 79,05 | ₺343.211.610,05 | %-0,50 | 18:10 |
|
|
METEN
METGUN ENERJI
|
17,40 | 17,70 | 17,00 | ₺339.743.953,12 | %-0,74 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
93,45 | 95,50 | 88,75 | ₺337.996.206,40 | %-3,16 | 18:10 |
|
TSKB
T.S.K.B.
|
10,87 | 11,18 | 10,78 | ₺324.189.264,19 | %-3,12 | 18:10 |
|
RYGYO
REYSAS GMYO
|
46,60 | 47,18 | 42,22 | ₺320.469.381,48 | %8,52 | 18:10 |
|
AYGAZ
AYGAZ
|
324,25 | 324,25 | 314,25 | ₺314.516.707,75 | %1,33 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
88,00 | 89,85 | 84,10 | ₺311.550.823,45 | %-1,68 | 18:10 |
|
MPARK
MLP SAGLIK
|
436,75 | 441,50 | 424,75 | ₺310.014.729,25 | %0,40 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,30 | 23,82 | 22,00 | ₺309.894.552,58 | %0,27 | 18:10 |
|
MEGMT
MEGA METAL
|
34,60 | 35,92 | 34,22 | ₺309.832.589,60 | %-4,16 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,06 | 35,22 | 34,06 | ₺304.991.496,18 | %-2,35 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,68 | 35,12 | 33,52 | ₺296.947.000,18 | %-3,00 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,88 | 0,92 | 0,87 | ₺296.908.495,43 | %-4,35 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
15,80 | 16,88 | 15,30 | ₺296.749.268,02 | %-7,00 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
41,76 | 41,76 | 39,62 | ₺291.763.948,98 | %1,90 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
36,50 | 36,54 | 33,60 | ₺284.918.735,56 | %3,17 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,20 | 20,58 | 19,72 | ₺284.133.168,05 | %-1,08 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
14,11 | 14,73 | 13,97 | ₺274.982.923,51 | %-3,88 | 18:10 |
|
ATATP
ATP YAZILIM
|
250,00 | 266,00 | 238,50 | ₺274.088.450,55 | %-5,66 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,49 | 20,00 | 18,47 | ₺272.494.607,50 | %-9,89 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
163,40 | 163,40 | 163,40 | ₺271.059.521,40 | %-9,97 | 18:10 |
|
CRFSA
CARREFOURSA
|
237,50 | 246,70 | 235,20 | ₺270.482.050,40 | %-4,58 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
34,88 | 34,88 | 34,88 | ₺263.787.115,52 | %-9,96 | 18:10 |
|
ARCLK
ARCELIK
|
87,15 | 92,15 | 87,05 | ₺263.389.678,90 | %-2,90 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
87,05 | 90,55 | 82,50 | ₺258.500.767,30 | %-3,87 | 18:10 |
|
FZLGY
FUZUL GMYO
|
8,28 | 9,50 | 8,28 | ₺257.541.203,77 | %-9,90 | 18:10 |
|
ARMGD
ARMADA GIDA
|
159,30 | 180,40 | 159,30 | ₺255.288.648,80 | %-9,95 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
26,96 | 29,40 | 26,56 | ₺236.199.894,92 | %-8,61 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,80 | 58,80 | 56,30 | ₺234.949.844,80 | %2,89 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,65 | 62,20 | 59,85 | ₺233.399.514,85 | %-0,72 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,48 | 10,00 | 9,48 | ₺230.347.982,06 | %-9,97 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.235,00 | 5.852,50 | 5.235,00 | ₺226.529.695,00 | %-9,97 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,10 | 27,10 | 25,94 | ₺223.295.108,36 | %2,96 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,56 | 37,18 | 30,76 | ₺209.906.901,76 | %-0,71 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,59 | 2,64 | 2,57 | ₺209.530.683,95 | %-1,52 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
56,35 | 60,25 | 55,05 | ₺204.934.492,15 | %-4,00 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,75 | 2,77 | 2,63 | ₺204.415.744,44 | %-1,08 | 18:10 |
|
AKCNS
AKCANSA
|
201,50 | 215,50 | 197,20 | ₺201.788.922,10 | %-6,50 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,00 | 22,00 | 20,68 | ₺200.663.009,96 | %1,85 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
52,60 | 52,75 | 49,98 | ₺199.978.825,10 | %-0,85 | 18:10 |
|
VESTL
VESTEL
|
23,32 | 24,10 | 22,76 | ₺196.401.926,08 | %-3,24 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,72 | 8,72 | 8,43 | ₺194.310.050,28 | %2,11 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
88,75 | 91,65 | 87,45 | ₺193.425.950,95 | %-8,65 | 18:10 |
|
AKSA
AKSA
|
10,85 | 11,08 | 10,66 | ₺193.056.388,61 | %-2,43 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
25,10 | 28,00 | 25,02 | ₺192.817.982,20 | %-9,65 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
73,00 | 74,10 | 71,20 | ₺190.626.317,95 | %-2,14 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
22,26 | 22,26 | 22,26 | ₺189.211.179,78 | %-9,95 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.984,00 | 1.984,00 | 1.984,00 | ₺183.904.896,00 | %-9,98 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,39 | 4,76 | 4,30 | ₺182.323.741,68 | %-7,19 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
154,60 | 156,90 | 152,50 | ₺171.508.901,10 | %-1,47 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
198,00 | 223,10 | 198,00 | ₺169.709.596,10 | %-10,00 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,97 | 19,99 | 18,97 | ₺169.507.828,89 | %-4,72 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
102,40 | 105,40 | 101,50 | ₺168.329.868,80 | %-1,35 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
47,28 | 48,10 | 45,04 | ₺167.978.366,00 | %-2,31 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,45 | 2,27 | ₺163.091.530,75 | %-6,53 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
27,00 | 27,48 | 25,34 | ₺161.488.923,02 | %-4,05 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 4,03 | 3,84 | ₺160.493.490,04 | %-3,48 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,48 | 2,56 | 2,43 | ₺157.070.257,02 | %-4,98 | 18:10 |
|
OTKAR
OTOKAR
|
304,75 | 307,50 | 296,25 | ₺147.360.691,75 | %-0,57 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
30,22 | 32,58 | 29,80 | ₺145.409.739,56 | %-5,56 | 18:10 |
|
TABGD
TAB GIDA
|
230,00 | 235,70 | 226,20 | ₺142.762.891,60 | %-0,65 | 18:10 |
|
KCAER
KOCAER CELIK
|
11,82 | 12,20 | 11,40 | ₺140.587.084,40 | %-1,99 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
234,90 | 261,00 | 234,90 | ₺139.464.760,60 | %-10,00 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,00 | 1,04 | 0,99 | ₺136.732.356,51 | %-2,91 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,25 | 5,47 | 5,02 | ₺135.733.884,73 | %5,21 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,75 | 0,80 | 0,73 | ₺133.725.440,98 | %-6,25 | 18:10 |
|
LOGO
LOGO YAZILIM
|
143,50 | 143,80 | 134,90 | ₺133.577.538,20 | %3,68 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
17,64 | 18,93 | 17,20 | ₺132.006.743,85 | %-6,81 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
81,45 | 89,95 | 79,80 | ₺131.372.734,60 | %-3,21 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
41,82 | 43,98 | 39,86 | ₺125.047.382,22 | %-4,91 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,70 | 8,99 | 8,44 | ₺125.013.977,30 | %-7,15 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
97,40 | 100,50 | 95,70 | ₺123.061.344,50 | %-2,89 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,94 | 0,98 | 0,94 | ₺119.648.102,45 | %-3,09 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,14 | 3,36 | 3,06 | ₺119.630.030,75 | %-7,10 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
266,00 | 276,00 | 266,00 | ₺119.204.321,50 | %-3,62 | 18:10 |
|
KGYO
KORAY GMYO
|
11,79 | 11,80 | 10,96 | ₺118.299.725,42 | %3,60 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
15,96 | 15,96 | 14,41 | ₺117.663.063,40 | %-0,31 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,10 | 27,02 | 25,68 | ₺117.327.054,84 | %-3,40 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,59 | 11,59 | 10,30 | ₺115.383.407,81 | %9,96 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
37,94 | 40,08 | 37,12 | ₺114.828.566,22 | %-5,43 | 18:10 |
|
TUKAS
TUKAS
|
1,84 | 1,90 | 1,82 | ₺112.968.442,77 | %-3,16 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,47 | 8,07 | 7,33 | ₺111.992.395,51 | %-7,78 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
6,57 | 6,86 | 6,50 | ₺111.677.634,91 | %-4,23 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
14,43 | 15,68 | 14,43 | ₺111.653.096,73 | %-8,15 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
10,00 | 10,71 | 9,71 | ₺111.139.676,40 | %-6,63 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
18,54 | 19,36 | 17,78 | ₺111.114.014,44 | %-0,86 | 18:10 |
|
OZSUB
OZSU BALIK
|
37,42 | 38,26 | 35,02 | ₺110.250.913,72 | %-2,30 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,38 | 6,56 | 6,02 | ₺109.846.829,39 | %3,74 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,00 | 4,04 | 3,72 | ₺106.016.400,23 | %-0,74 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,61 | 1,68 | 1,60 | ₺105.592.252,46 | %-4,17 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,26 | 34,84 | 31,68 | ₺103.231.876,62 | %-5,51 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,25 | 18,08 | 16,62 | ₺103.017.558,20 | %-4,96 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,20 | 22,36 | 21,50 | ₺101.481.797,64 | %-0,72 | 18:10 |
|
DOCO
DO-CO
|
10.447,50 | 10.700,00 | 10.210,00 | ₺101.389.115,00 | %-1,44 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
33,96 | 36,44 | 29,88 | ₺100.800.817,48 | %2,35 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,00 | 3,07 | 2,89 | ₺100.707.112,07 | %-2,91 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
27,24 | 29,46 | 27,24 | ₺100.444.144,94 | %-9,98 | 18:10 |
|
INVES
INVESTCO HOLDING
|
795,00 | 803,00 | 775,50 | ₺99.452.385,50 | %1,66 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,36 | 9,05 | 8,25 | ₺99.166.258,71 | %-7,62 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
8,60 | 9,21 | 8,42 | ₺98.872.581,31 | %-6,62 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
50,75 | 52,30 | 49,70 | ₺98.198.870,27 | %-3,06 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.570,00 | 1.605,00 | 1.546,00 | ₺98.158.720,00 | %-2,85 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
55,45 | 55,45 | 55,45 | ₺96.694.375,40 | %-9,98 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,80 | 91,95 | 89,90 | ₺95.767.662,00 | %-0,22 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,47 | 1,58 | 1,47 | ₺94.494.757,58 | %-7,55 | 18:10 |
|
|
AKHAN
AKHAN UN
|
28,00 | 30,58 | 27,44 | ₺94.393.051,98 | %-7,89 | 18:10 |
|
LINK
LINK BILGISAYAR
|
4,18 | 4,44 | 4,11 | ₺91.817.139,84 | %-5,86 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,23 | 3,36 | 3,19 | ₺91.503.009,61 | %-4,44 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,64 | 7,91 | 7,54 | ₺91.492.801,36 | %-8,72 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,38 | 36,80 | 32,82 | ₺90.270.422,40 | %-8,45 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
8,99 | 9,64 | 8,74 | ₺90.119.627,99 | %-7,32 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
34,90 | 38,50 | 34,90 | ₺86.130.501,58 | %-8,88 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,57 | 8,64 | 7,89 | ₺83.993.376,42 | %-0,12 | 18:10 |
|
BERA
BERA HOLDING
|
12,10 | 12,70 | 12,07 | ₺83.540.975,75 | %-5,17 | 18:10 |
|
ISGYO
IS GMYO
|
23,16 | 23,60 | 22,06 | ₺82.808.389,06 | %-1,03 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,59 | 3,79 | 3,54 | ₺82.127.734,32 | %-6,02 | 18:10 |
|
USAK
USAK SERAMIK
|
1,04 | 1,09 | 1,02 | ₺80.603.451,36 | %-4,59 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
21,48 | 21,58 | 20,68 | ₺79.083.353,46 | %-0,09 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
26,06 | 26,88 | 24,60 | ₺78.656.209,38 | %-4,33 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,04 | 5,30 | 4,97 | ₺77.500.766,27 | %-4,91 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,19 | 6,64 | 6,19 | ₺77.050.540,06 | %-7,61 | 18:10 |
|
NTHOL
NET HOLDING
|
38,60 | 38,94 | 37,18 | ₺76.789.212,94 | %-0,21 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
4,61 | 5,06 | 4,61 | ₺76.172.038,88 | %-8,35 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,10 | 28,18 | 26,78 | ₺76.054.655,80 | %-4,24 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,50 | 11,90 | 10,70 | ₺75.551.700,74 | %-3,20 | 18:10 |
|
AKSUE
AKSU ENERJI
|
19,13 | 20,52 | 19,00 | ₺75.422.806,24 | %-8,90 | 18:10 |
|
MERCN
MERCAN KIMYA
|
15,17 | 16,17 | 15,17 | ₺75.297.057,49 | %-5,01 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,29 | 15,10 | 13,80 | ₺74.894.371,95 | %-5,55 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,94 | 31,98 | 28,74 | ₺74.763.999,08 | %-9,28 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
212,90 | 212,90 | 212,90 | ₺74.523.516,00 | %-9,98 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,33 | 15,75 | 15,00 | ₺74.287.100,23 | %-2,67 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
45,54 | 49,78 | 44,82 | ₺73.568.922,04 | %-1,68 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,25 | 3,34 | 3,19 | ₺73.508.342,59 | %-2,99 | 18:10 |
|
KARTN
KARTONSAN
|
125,60 | 134,50 | 120,70 | ₺73.316.136,90 | %-6,20 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
449,75 | 465,00 | 422,00 | ₺73.080.677,75 | %-3,28 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
25,30 | 25,30 | 25,30 | ₺72.611.961,40 | %-9,96 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,70 | 12,10 | 11,06 | ₺71.579.387,61 | %-1,35 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,87 | 2,03 | 1,87 | ₺70.742.188,88 | %-8,33 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,32 | 9,62 | 9,32 | ₺69.902.489,71 | %-9,95 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
221,40 | 221,40 | 208,60 | ₺69.444.491,90 | %2,36 | 18:10 |
|
CELHA
CELIK HALAT
|
26,32 | 27,98 | 25,26 | ₺69.183.466,74 | %-6,00 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,06 | 4,10 | 3,87 | ₺69.143.522,20 | %0,50 | 18:10 |
|
DEVA
DEVA HOLDING
|
99,10 | 101,30 | 97,10 | ₺67.478.895,60 | %-0,80 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
9,68 | 10,80 | 9,59 | ₺66.451.260,32 | %-6,02 | 18:10 |
|
SARKY
SARKUYSAN
|
21,92 | 22,60 | 21,90 | ₺66.269.962,26 | %-2,58 | 18:10 |
|
HLGYO
HALK GMYO
|
4,04 | 4,12 | 3,98 | ₺65.197.662,78 | %-2,42 | 18:10 |
|
YYLGD
YAYLA GIDA
|
8,60 | 9,10 | 8,53 | ₺65.037.559,39 | %-4,76 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
60,90 | 62,95 | 58,15 | ₺65.027.816,50 | %-3,94 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,94 | 46,66 | 44,64 | ₺64.943.055,70 | %-1,59 | 18:10 |
|
AHSGY
AHES GMYO
|
12,46 | 14,28 | 12,34 | ₺64.656.928,92 | %-9,12 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,21 | 10,98 | 10,16 | ₺62.893.435,43 | %-4,85 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,99 | 12,53 | 11,99 | ₺62.612.495,10 | %-4,69 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
6,03 | 6,15 | 6,03 | ₺61.219.252,23 | %-9,87 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,61 | 1,62 | 1,47 | ₺61.176.182,05 | %7,33 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,32 | 2,39 | 2,25 | ₺60.741.997,23 | %-7,20 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,50 | 4,75 | 4,49 | ₺60.676.237,16 | %-5,46 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,66 | 1,73 | 1,65 | ₺60.602.934,29 | %-4,60 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,10 | 55,05 | 52,00 | ₺60.334.278,15 | %-1,73 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,46 | 2,46 | 2,35 | ₺59.590.497,43 | %0,41 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
40,60 | 42,00 | 36,70 | ₺58.965.326,36 | %1,55 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,71 | 10,50 | 9,66 | ₺58.942.379,91 | %-3,00 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,90 | 2,21 | 1,81 | ₺58.922.432,24 | %-5,47 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,67 | 1,74 | 1,62 | ₺58.486.206,63 | %-4,02 | 18:10 |
|
ADGYO
ADRA GMYO
|
49,14 | 49,86 | 47,82 | ₺57.228.517,82 | %-0,77 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,14 | 5,39 | 5,14 | ₺57.073.055,72 | %-4,46 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,49 | 17,67 | 17,08 | ₺56.773.833,88 | %-1,74 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,27 | 9,55 | 9,27 | ₺56.108.133,97 | %-3,03 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
25,20 | 26,48 | 23,94 | ₺56.040.169,38 | %-4,83 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
23,96 | 25,36 | 22,60 | ₺55.991.840,88 | %-3,78 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.852,50 | 4.015,00 | 3.820,00 | ₺55.922.365,00 | %-3,14 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
57,25 | 57,25 | 57,25 | ₺55.802.662,75 | %-9,98 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,69 | 7,37 | 6,62 | ₺55.438.739,64 | %-8,98 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,03 | 8,38 | 7,80 | ₺55.119.030,40 | %0,25 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
30,86 | 30,86 | 30,86 | ₺54.957.709,92 | %9,98 | 18:10 |
|
METRO
METRO HOLDING
|
6,75 | 7,08 | 6,61 | ₺54.664.183,54 | %-5,20 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
28,80 | 30,52 | 27,72 | ₺54.026.138,54 | %-6,43 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
427,25 | 427,25 | 408,75 | ₺53.662.327,75 | %1,97 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
105,10 | 105,10 | 105,10 | ₺53.478.978,90 | %-9,94 | 18:10 |
|
CGCAM
CAGDAS CAM
|
24,88 | 24,90 | 23,40 | ₺53.264.609,20 | %-0,72 | 18:10 |
|
PAGYO
PANORA GMYO
|
121,00 | 127,00 | 121,00 | ₺53.069.341,70 | %-3,20 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,99 | 3,38 | 2,99 | ₺52.959.820,37 | %-9,94 | 18:10 |
|
BANVT
BANVIT
|
142,50 | 149,50 | 141,50 | ₺52.335.440,80 | %0,78 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,39 | 3,51 | 3,25 | ₺51.435.471,56 | %-3,14 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
240,50 | 241,20 | 236,00 | ₺50.660.832,30 | %-0,21 | 18:10 |
|
KLGYO
KILER GMYO
|
4,06 | 4,06 | 3,84 | ₺50.095.539,22 | %1,50 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,60 | 13,80 | 12,31 | ₺49.493.693,65 | %0,00 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,84 | 3,10 | 2,84 | ₺48.736.568,60 | %-9,84 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,84 | 15,57 | 14,80 | ₺48.459.263,16 | %-5,18 | 18:10 |
|
YIGIT
YIGIT AKU
|
19,04 | 19,94 | 18,75 | ₺48.319.886,61 | %-4,61 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
62,00 | 62,00 | 56,00 | ₺48.299.359,60 | %6,71 | 18:10 |
|
BOSSA
BOSSA
|
7,01 | 7,10 | 6,57 | ₺47.815.500,32 | %2,64 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
46,80 | 47,54 | 44,84 | ₺47.552.931,08 | %-1,52 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,52 | 5,64 | 5,47 | ₺47.495.699,53 | %-2,13 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,12 | 24,12 | 22,92 | ₺46.843.429,18 | %-4,15 | 18:10 |
|
YATAS
YATAS
|
26,64 | 28,20 | 26,64 | ₺46.674.606,70 | %-5,20 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,70 | 14,95 | 13,60 | ₺46.356.355,56 | %-2,52 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,75 | 13,47 | 12,50 | ₺46.177.058,27 | %-5,42 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,65 | 11,82 | 10,65 | ₺45.940.858,59 | %-9,97 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
76,55 | 76,55 | 76,55 | ₺45.716.425,50 | %-9,99 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
29,76 | 30,78 | 29,22 | ₺45.706.253,72 | %-3,19 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
167,70 | 167,70 | 167,70 | ₺45.600.648,60 | %-9,98 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,03 | 1,04 | 1,01 | ₺45.558.084,27 | %0,00 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
6,80 | 7,21 | 6,62 | ₺45.200.804,77 | %-5,03 | 18:10 |
|
KLRHO
KILER HOLDING
|
42,34 | 45,04 | 42,34 | ₺45.136.783,52 | %-9,99 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
28,80 | 29,70 | 28,40 | ₺45.123.225,56 | %-2,90 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,08 | 2,20 | 2,04 | ₺44.760.757,91 | %-2,80 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
5,23 | 5,34 | 5,23 | ₺43.832.027,94 | %-9,98 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.482,50 | 3.725,00 | 3.430,00 | ₺43.817.112,50 | %-8,60 | 18:10 |
|
ISGSY
IS GIRISIM
|
14,50 | 14,87 | 14,31 | ₺43.413.821,37 | %-3,33 | 18:10 |
|
TATGD
TAT GIDA
|
16,57 | 17,44 | 16,36 | ₺43.268.743,23 | %-3,33 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,50 | 3,75 | 3,50 | ₺42.264.266,01 | %-6,67 | 18:10 |
|
POLHO
POLISAN HOLDING
|
19,50 | 20,90 | 18,66 | ₺41.463.843,22 | %-4,32 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
66,55 | 71,45 | 66,05 | ₺41.438.533,05 | %-4,38 | 18:10 |
|
BORSK
BOR SEKER
|
5,74 | 5,93 | 5,66 | ₺41.281.652,86 | %-2,88 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,49 | 10,81 | 10,36 | ₺41.118.017,51 | %-3,05 | 18:10 |
|
EGGUB
EGE GUBRE
|
101,50 | 102,40 | 98,10 | ₺40.948.165,35 | %-0,88 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,16 | 21,04 | 19,10 | ₺40.736.707,92 | %-3,23 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,28 | 2,43 | 2,26 | ₺40.692.450,17 | %-3,80 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,58 | 3,69 | 3,51 | ₺40.507.217,35 | %-2,98 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.282,50 | 3.282,50 | 3.282,50 | ₺40.404.292,50 | %-9,95 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
5,63 | 5,95 | 5,55 | ₺40.206.538,91 | %-5,70 | 18:10 |
|
PEKGY
PEKER GMYO
|
8,54 | 8,54 | 8,54 | ₺40.122.457,20 | %-9,92 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
35,02 | 35,02 | 33,30 | ₺39.365.136,52 | %-0,79 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,15 | 12,21 | 11,05 | ₺39.294.655,08 | %-9,13 | 18:10 |
|
VERUS
VERUSA HOLDING
|
496,00 | 515,50 | 485,25 | ₺38.857.620,25 | %1,22 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,04 | 11,33 | 10,75 | ₺37.774.061,44 | %1,75 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
942,00 | 985,00 | 930,50 | ₺37.652.963,50 | %-4,56 | 18:10 |
|
SELVA
SELVA GIDA
|
1,27 | 1,34 | 1,26 | ₺37.570.416,23 | %-5,22 | 18:10 |
|
AKENR
AKENERJI
|
9,32 | 9,70 | 9,23 | ₺37.388.134,65 | %-4,02 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
21,42 | 21,56 | 20,50 | ₺37.360.777,40 | %-1,47 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
20,60 | 21,30 | 20,30 | ₺37.310.840,06 | %-3,38 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,72 | 24,42 | 23,38 | ₺37.148.565,86 | %-3,03 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
11,80 | 12,12 | 10,98 | ₺37.002.007,85 | %-2,72 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,70 | 1,78 | 1,67 | ₺36.582.068,70 | %-5,03 | 18:10 |
|
ETILR
ETILER GIDA
|
5,55 | 5,73 | 5,30 | ₺36.288.801,24 | %-3,48 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
37,06 | 38,50 | 35,92 | ₺36.224.091,12 | %-3,74 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,42 | 17,12 | 15,09 | ₺35.913.629,42 | %5,05 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
63,95 | 66,85 | 61,50 | ₺35.151.625,90 | %-5,82 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,73 | 1,80 | 1,73 | ₺35.124.136,94 | %-3,89 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,30 | 11,88 | 11,19 | ₺34.720.620,02 | %-4,16 | 18:10 |
|
CLEBI
CELEBI
|
1.385,00 | 1.408,00 | 1.377,00 | ₺34.719.757,00 | %-2,26 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,48 | 12,98 | 12,35 | ₺34.597.262,94 | %-4,73 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,99 | 16,30 | 15,16 | ₺34.451.742,59 | %-2,62 | 18:10 |
|
YUNSA
YUNSA
|
6,59 | 6,68 | 6,44 | ₺34.127.419,34 | %-1,20 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 7,03 | 6,92 | ₺34.023.208,55 | %-0,57 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
268,50 | 278,25 | 267,00 | ₺33.903.997,50 | %-3,76 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
200,50 | 205,00 | 190,00 | ₺33.847.666,10 | %-2,29 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,15 | 15,53 | 14,95 | ₺33.780.026,70 | %-2,45 | 18:10 |
|
EPLAS
EGEPLAST
|
5,59 | 5,90 | 5,53 | ₺33.505.722,70 | %-5,73 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,17 | 2,21 | 2,14 | ₺33.492.902,17 | %-1,81 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,82 | 5,00 | 4,82 | ₺33.449.782,74 | %-9,91 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,55 | 82,75 | 80,50 | ₺33.332.651,50 | %-2,66 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,41 | 1,48 | 1,37 | ₺33.120.764,59 | %-4,73 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
17,41 | 18,37 | 17,18 | ₺32.614.368,66 | %-5,89 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,17 | 4,36 | 4,11 | ₺32.210.913,20 | %-3,47 | 18:10 |
|
BURCE
BURCELIK
|
28,28 | 29,44 | 27,30 | ₺31.757.545,74 | %-4,39 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,10 | 15,48 | 14,90 | ₺31.683.373,91 | %-2,45 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,06 | 10,25 | 9,89 | ₺31.488.668,95 | %-2,42 | 18:10 |
|
BURVA
BURCELIK VANA
|
565,00 | 600,00 | 547,00 | ₺31.263.723,00 | %-7,00 | 18:10 |
|
PARSN
PARSAN
|
64,85 | 66,75 | 63,00 | ₺31.169.891,85 | %-2,99 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,23 | 6,74 | 6,17 | ₺31.070.943,05 | %-6,88 | 18:10 |
|
MERKO
MERKO GIDA
|
1,04 | 1,10 | 1,03 | ₺31.021.719,54 | %-4,59 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,00 | 7,22 | 6,99 | ₺30.996.184,70 | %-3,18 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
46,50 | 48,12 | 45,98 | ₺30.924.193,94 | %-3,33 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,13 | 6,70 | 6,08 | ₺30.634.212,47 | %-9,19 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
35,50 | 37,44 | 34,82 | ₺30.624.133,16 | %-3,90 | 18:10 |
|
KBORU
KUZEY BORU
|
12,73 | 12,73 | 12,73 | ₺30.567.008,67 | %-9,97 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
6,17 | 6,59 | 6,17 | ₺30.442.262,94 | %-9,93 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,11 | 8,20 | 7,92 | ₺30.407.493,90 | %-0,49 | 18:10 |
|
KUVVA
KUVVA GIDA
|
141,90 | 152,90 | 141,90 | ₺30.144.452,20 | %-9,96 | 18:10 |
|
PKART
PLASTIKKART
|
94,00 | 97,00 | 92,50 | ₺30.128.161,95 | %-2,69 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,46 | 4,70 | 4,35 | ₺29.777.691,09 | %-5,31 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
6,66 | 6,66 | 6,24 | ₺29.751.712,73 | %-3,90 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,22 | 2,27 | 2,16 | ₺29.447.245,31 | %-1,77 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
24,40 | 24,40 | 24,40 | ₺29.208.386,00 | %-9,96 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,82 | 1,94 | 1,81 | ₺29.083.619,45 | %-6,67 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
37,36 | 40,16 | 36,98 | ₺28.931.996,32 | %-6,32 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
23,52 | 24,68 | 23,28 | ₺28.881.929,32 | %-3,69 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,42 | 1,50 | 1,41 | ₺28.688.722,30 | %-4,70 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
64,50 | 66,55 | 62,90 | ₺28.672.462,00 | %-3,95 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,39 | 3,61 | 3,38 | ₺28.611.929,24 | %-6,35 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,73 | 3,88 | 3,73 | ₺28.557.063,56 | %-9,90 | 18:10 |
|
MRSHL
MARSHALL
|
1.544,00 | 1.587,00 | 1.510,00 | ₺28.441.094,00 | %-2,71 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,43 | 15,04 | 14,08 | ₺27.885.729,70 | %-4,18 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,62 | 10,76 | 10,45 | ₺27.839.097,62 | %-0,93 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,68 | 2,88 | 2,67 | ₺27.601.196,98 | %-6,94 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,73 | 7,27 | 6,73 | ₺27.398.803,05 | %-9,91 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,48 | 1,49 | 1,44 | ₺27.366.986,90 | %-1,33 | 18:10 |
|
TUCLK
TUGCELIK
|
3,41 | 3,60 | 3,37 | ₺27.348.387,72 | %-6,32 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,96 | 47,18 | 46,00 | ₺26.910.236,08 | %-0,38 | 18:10 |
|
BAGFS
BAGFAS
|
24,40 | 25,80 | 24,16 | ₺26.689.032,12 | %-5,72 | 18:10 |
|
GENTS
GENTAS
|
4,66 | 4,90 | 4,44 | ₺26.452.326,07 | %-1,06 | 18:10 |
|
PNSUT
PINAR SUT
|
10,44 | 10,72 | 10,19 | ₺26.451.220,55 | %-2,70 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
91,50 | 95,45 | 91,50 | ₺26.222.745,35 | %-4,09 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
25,52 | 26,46 | 25,20 | ₺25.829.034,98 | %-8,79 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
379,25 | 379,25 | 379,25 | ₺25.820.857,00 | %-9,97 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
10,14 | 10,64 | 10,00 | ₺25.271.802,29 | %-4,25 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,19 | 1,25 | 1,18 | ₺25.184.515,58 | %-5,56 | 18:10 |
|
PENGD
PENGUEN GIDA
|
8,17 | 8,53 | 8,13 | ₺25.016.364,83 | %-3,43 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
31,84 | 34,06 | 31,84 | ₺24.844.974,24 | %-6,35 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,10 | 2,01 | ₺24.829.430,51 | %0,97 | 18:10 |
|
BESLR
BESLER GIDA
|
11,95 | 12,30 | 11,70 | ₺24.808.267,37 | %-2,85 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
17,70 | 19,57 | 17,70 | ₺24.681.882,37 | %-9,46 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
28,68 | 29,24 | 27,84 | ₺24.476.584,04 | %-1,24 | 18:10 |
|
NUHCM
NUH CIMENTO
|
204,20 | 210,30 | 199,10 | ₺24.412.351,40 | %-2,72 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
5,55 | 5,55 | 5,55 | ₺24.407.029,65 | %-9,90 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
102,70 | 106,00 | 102,70 | ₺24.397.242,60 | %-9,99 | 18:10 |
|
HATSN
HATSAN GEMI
|
43,80 | 43,80 | 43,80 | ₺24.045.937,20 | %-9,99 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
18,50 | 18,66 | 17,97 | ₺23.996.627,05 | %0,11 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,74 | 1,82 | 1,72 | ₺23.878.047,08 | %-4,40 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,05 | 7,05 | 7,05 | ₺23.715.671,25 | %-9,96 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
7,31 | 7,97 | 7,30 | ₺23.589.501,12 | %-7,12 | 18:10 |
|
KLSER
KALESERAMIK
|
20,54 | 21,38 | 20,38 | ₺23.573.017,58 | %-3,93 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,36 | 17,06 | 16,21 | ₺23.539.463,37 | %-4,10 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,95 | 4,09 | 3,89 | ₺23.532.131,02 | %-2,71 | 18:10 |
|
PINSU
PINAR SU
|
9,16 | 9,50 | 9,01 | ₺23.253.697,01 | %-3,27 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
11,34 | 11,34 | 11,34 | ₺23.180.071,32 | %-10,00 | 18:10 |
|
OTTO
OTTO HOLDING
|
99,30 | 108,10 | 96,00 | ₺23.152.665,95 | %-6,32 | 18:10 |
|
DARDL
DARDANEL
|
1,31 | 1,37 | 1,30 | ₺23.079.233,16 | %-3,68 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,04 | 30,06 | 28,04 | ₺23.061.309,44 | %-7,21 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,38 | 2,57 | 2,36 | ₺22.961.682,27 | %-7,39 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
17,25 | 17,83 | 16,72 | ₺22.907.726,85 | %-3,25 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.017,00 | 1.017,00 | 1.017,00 | ₺22.839.786,00 | %-10,00 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,43 | 2,54 | 2,40 | ₺22.763.157,17 | %-2,80 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
7,69 | 8,13 | 7,68 | ₺22.635.036,91 | %-5,41 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
107,10 | 112,60 | 105,50 | ₺22.627.719,10 | %-6,79 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
22,22 | 22,94 | 21,90 | ₺22.619.437,60 | %-3,14 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,45 | 1,51 | 1,44 | ₺22.575.371,51 | %-4,61 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
411,50 | 419,75 | 400,25 | ₺22.453.824,25 | %-1,97 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
24,62 | 26,00 | 24,40 | ₺22.451.422,02 | %-4,13 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,05 | 5,36 | 5,05 | ₺22.185.180,28 | %-5,78 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,49 | 9,34 | 8,49 | ₺22.137.849,71 | %-6,08 | 18:10 |
|
DYOBY
DYO BOYA
|
11,55 | 12,17 | 11,43 | ₺22.109.759,90 | %-5,41 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,99 | 1,05 | 0,99 | ₺21.746.790,35 | %-4,81 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,90 | 6,10 | 5,62 | ₺21.680.914,20 | %-3,28 | 18:10 |
|
CEMTS
CEMTAS
|
7,75 | 8,19 | 7,64 | ₺21.630.566,89 | %-4,91 | 18:10 |
|
SKTAS
SOKTAS
|
2,81 | 2,94 | 2,80 | ₺21.235.169,11 | %-4,42 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,14 | 10,37 | 9,98 | ₺21.170.545,03 | %-2,50 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,59 | 6,90 | 6,55 | ₺21.132.810,58 | %-4,49 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
11,31 | 11,49 | 11,06 | ₺20.714.040,08 | %-1,57 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,52 | 5,80 | 5,49 | ₺20.698.047,12 | %-4,83 | 18:10 |
|
CMBTN
CIMBETON
|
1.473,00 | 1.525,00 | 1.453,00 | ₺20.685.918,00 | %-3,09 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,38 | 32,70 | 30,38 | ₺20.556.981,96 | %-7,09 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
30,70 | 32,78 | 30,36 | ₺20.389.091,76 | %-6,35 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,72 | 8,11 | 7,57 | ₺20.347.926,55 | %-4,34 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
23,86 | 25,28 | 23,28 | ₺20.321.342,98 | %-5,24 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,30 | 4,93 | 4,30 | ₺20.269.903,40 | %-7,53 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
267,00 | 284,25 | 266,75 | ₺20.007.089,25 | %-6,15 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,23 | 6,23 | 5,11 | ₺19.984.692,81 | %9,88 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
41,20 | 42,40 | 37,00 | ₺19.758.367,44 | %3,52 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,14 | 8,33 | 7,97 | ₺19.715.268,38 | %-2,28 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,45 | 5,45 | 5,45 | ₺19.639.925,20 | %-9,92 | 18:10 |
|
ALVES
ALVES KABLO
|
0,68 | 0,69 | 0,68 | ₺19.557.939,24 | %-6,85 | 18:10 |
|
KAPLM
KAPLAMIN
|
244,40 | 255,00 | 244,40 | ₺19.507.578,20 | %-9,98 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,70 | 5,00 | 4,69 | ₺19.505.032,58 | %-5,62 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
679,50 | 696,00 | 670,50 | ₺19.424.550,00 | %-2,72 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
34,96 | 36,04 | 34,22 | ₺19.423.335,10 | %-3,32 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,95 | 2,09 | 1,95 | ₺19.249.796,43 | %-9,72 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,09 | 7,22 | 7,00 | ₺19.160.403,15 | %-0,84 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,50 | 3,52 | 3,16 | ₺19.126.324,50 | %0,57 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,80 | 3,80 | 3,80 | ₺19.025.239,60 | %9,83 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,19 | 2,25 | 1,85 | ₺18.781.045,17 | %6,83 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,80 | 12,04 | 10,80 | ₺18.566.281,17 | %-10,00 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
108,60 | 115,00 | 106,50 | ₺18.370.741,10 | %-1,63 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
15,00 | 16,28 | 14,98 | ₺18.332.020,47 | %-6,83 | 18:10 |
|
EYGYO
EYG GMYO
|
2,19 | 2,26 | 2,09 | ₺18.284.406,43 | %-3,10 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
20,60 | 22,98 | 20,52 | ₺18.049.693,28 | %-8,53 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
114,50 | 114,50 | 114,50 | ₺17.947.417,00 | %-9,98 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,57 | 3,78 | 3,50 | ₺17.930.405,04 | %-5,05 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,59 | 10,24 | 9,54 | ₺17.890.678,10 | %-6,44 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
27,56 | 29,20 | 27,50 | ₺17.586.877,86 | %-5,68 | 18:10 |
|
TBORG
T.TUBORG
|
129,40 | 132,80 | 128,40 | ₺17.477.743,00 | %-2,49 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
10,40 | 11,20 | 10,21 | ₺17.419.290,01 | %-7,47 | 18:10 |
|
FADE
FADE GIDA
|
12,72 | 13,40 | 12,60 | ₺17.401.722,93 | %-5,78 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
17,11 | 17,66 | 16,79 | ₺17.344.186,90 | %-3,77 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,62 | 44,00 | 40,80 | ₺16.866.673,68 | %-1,61 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,75 | 12,00 | 11,30 | ₺16.797.985,61 | %3,07 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
13,59 | 14,04 | 13,58 | ₺16.702.708,16 | %-3,00 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
33,62 | 36,00 | 33,36 | ₺16.354.977,60 | %-6,71 | 18:10 |
|
BRISA
BRISA
|
73,40 | 76,20 | 72,50 | ₺16.321.965,75 | %-2,13 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,80 | 2,98 | 2,54 | ₺16.186.647,06 | %-0,71 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
20,40 | 20,98 | 19,74 | ₺15.935.007,33 | %-2,76 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,07 | 8,45 | 7,96 | ₺15.779.828,32 | %-1,71 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,46 | 12,05 | 11,42 | ₺15.626.223,99 | %-3,94 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
17,00 | 17,60 | 16,68 | ₺15.567.201,05 | %-3,95 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
68,10 | 72,60 | 68,10 | ₺15.551.314,15 | %-7,16 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
71,75 | 78,85 | 71,75 | ₺15.497.068,70 | %-9,97 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
117,00 | 120,40 | 117,00 | ₺15.380.366,00 | %-2,82 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
98,25 | 104,00 | 97,70 | ₺15.162.057,15 | %-3,96 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,55 | 11,90 | 11,48 | ₺15.069.095,10 | %-2,94 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
5,87 | 6,04 | 5,20 | ₺15.034.866,84 | %2,26 | 18:10 |
|
ALKA
ALKIM KAGIT
|
7,00 | 7,34 | 6,92 | ₺15.016.684,78 | %-2,78 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,82 | 3,00 | 2,73 | ₺14.809.564,37 | %-5,69 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
20,24 | 21,24 | 20,00 | ₺14.578.628,78 | %-4,71 | 18:10 |
|
INTEM
INTEMA
|
213,50 | 223,90 | 209,50 | ₺14.338.023,50 | %-4,69 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,79 | 5,91 | 5,64 | ₺14.237.518,32 | %-2,69 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,30 | 4,57 | 4,30 | ₺14.172.486,74 | %-9,85 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,44 | 27,20 | 25,06 | ₺13.785.123,16 | %-6,47 | 18:10 |
|
DERIM
DERIMOD
|
30,00 | 31,84 | 29,66 | ₺13.779.991,28 | %-4,58 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
18,82 | 19,80 | 18,65 | ₺13.737.085,90 | %-3,59 | 18:10 |
|
DESA
DESA DERI
|
9,01 | 9,10 | 8,86 | ₺13.516.092,91 | %-0,44 | 18:10 |
|
RAYSG
RAY SIGORTA
|
136,10 | 142,40 | 135,30 | ₺13.403.726,50 | %-4,02 | 18:10 |
|
ERBOS
ERBOSAN
|
125,00 | 138,80 | 125,00 | ₺13.339.638,60 | %-9,94 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,48 | 11,67 | 11,01 | ₺13.210.290,46 | %-1,37 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,18 | 2,27 | 2,18 | ₺13.083.027,62 | %-9,92 | 18:10 |
|
AYEN
AYEN ENERJI
|
28,30 | 29,08 | 27,84 | ₺13.028.080,34 | %-2,62 | 18:10 |
|
|
ZGYO
Z GMYO
|
16,53 | 18,21 | 16,53 | ₺12.980.074,01 | %-9,97 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,90 | 19,63 | 17,06 | ₺12.738.806,97 | %5,88 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,65 | 4,97 | 4,64 | ₺12.586.973,15 | %-5,87 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
462,25 | 462,25 | 462,25 | ₺12.586.605,25 | %-9,98 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
4,74 | 4,74 | 4,74 | ₺12.586.567,56 | %-9,89 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
31,36 | 33,28 | 30,64 | ₺12.518.716,54 | %-5,77 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,91 | 1,99 | 1,89 | ₺12.488.130,65 | %-4,02 | 18:10 |
|
INGRM
INGRAM BILISIM
|
331,00 | 342,50 | 326,00 | ₺12.310.254,75 | %-3,36 | 18:10 |
|
ICUGS
ICU GIRISIM
|
2,60 | 2,70 | 2,60 | ₺12.291.825,44 | %-9,72 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,02 | 20,50 | 18,74 | ₺12.224.637,82 | %-5,84 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
28,76 | 30,16 | 28,52 | ₺12.145.233,40 | %-4,32 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,81 | 11,16 | 10,61 | ₺11.714.793,40 | %-3,48 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
41,54 | 42,58 | 41,02 | ₺11.696.536,80 | %-2,53 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,34 | 4,68 | 4,32 | ₺11.467.527,78 | %-7,46 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
9.337,50 | 9.337,50 | 9.337,50 | ₺11.233.012,50 | %-9,98 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
50,00 | 50,00 | 50,00 | ₺11.051.350,00 | %-9,99 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
73,45 | 76,20 | 73,00 | ₺10.983.012,70 | %-3,36 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
111,60 | 111,60 | 111,60 | ₺10.359.939,60 | %-10,00 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,85 | 2,97 | 2,78 | ₺10.184.290,06 | %-3,39 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,08 | 1,13 | 1,07 | ₺10.166.516,25 | %-3,57 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
24,00 | 24,70 | 23,44 | ₺10.155.823,24 | %-2,68 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
38,32 | 40,50 | 37,30 | ₺9.959.176,22 | %-5,20 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,32 | 1,36 | 1,28 | ₺9.922.521,93 | %-2,22 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,40 | 4,78 | 4,31 | ₺9.838.400,58 | %-1,35 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
115,60 | 115,60 | 115,60 | ₺9.788.314,40 | %-9,97 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
55,65 | 60,20 | 55,65 | ₺9.554.091,20 | %-7,25 | 18:10 |
|
TDGYO
TREND GMYO
|
14,94 | 15,72 | 14,94 | ₺9.489.878,60 | %-10,00 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,19 | 5,24 | 4,93 | ₺9.464.367,54 | %-0,95 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
20,00 | 21,00 | 20,00 | ₺9.103.570,60 | %-4,58 | 18:10 |
|
MHRGY
MHR GMYO
|
1,92 | 1,96 | 1,88 | ₺8.929.087,58 | %-2,04 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
101,00 | 110,40 | 97,95 | ₺8.852.217,75 | %-7,17 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,64 | 13,32 | 12,30 | ₺8.851.032,65 | %-5,03 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,73 | 8,73 | 7,26 | ₺8.821.137,46 | %9,95 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,08 | 3,08 | 3,08 | ₺8.665.737,08 | %-9,94 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
25,90 | 27,64 | 25,54 | ₺8.373.231,34 | %-8,67 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
21,42 | 22,76 | 21,36 | ₺8.244.740,24 | %-5,80 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
144,40 | 144,40 | 144,40 | ₺8.118.456,80 | %-9,98 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
6,40 | 7,27 | 6,06 | ₺8.093.580,99 | %-4,76 | 18:10 |
|
ERSU
ERSU GIDA
|
17,46 | 18,52 | 17,46 | ₺8.033.309,19 | %-10,00 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
14,31 | 14,31 | 14,31 | ₺7.641.597,24 | %-10,00 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
37,20 | 37,20 | 37,20 | ₺7.536.906,00 | %-9,97 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,75 | 7,18 | 6,75 | ₺7.485.530,53 | %-5,99 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,09 | 4,26 | 3,85 | ₺7.339.480,52 | %-4,22 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
63,25 | 65,80 | 62,10 | ₺7.186.011,25 | %-2,84 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
170,00 | 170,00 | 170,00 | ₺7.031.710,00 | %-9,96 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,37 | 7,40 | 7,20 | ₺6.874.866,80 | %-6,47 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
8,82 | 8,98 | 8,82 | ₺6.836.343,48 | %-10,00 | 18:10 |
|
LIDER
LDR TURIZM
|
15,80 | 15,80 | 15,80 | ₺6.826.026,60 | %-9,97 | 18:10 |
|
LUKSK
LUKS KADIFE
|
70,25 | 75,00 | 69,95 | ₺6.801.976,10 | %-4,55 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
9,91 | 10,77 | 9,91 | ₺6.553.904,11 | %-9,99 | 18:10 |
|
|
ATATR
ATA TURIZM
|
9,26 | 9,26 | 9,26 | ₺6.532.985,56 | %-9,92 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,14 | 6,38 | 6,06 | ₺6.188.131,41 | %-3,76 | 18:10 |
|
VKING
VIKING KAGIT
|
17,46 | 18,61 | 17,32 | ₺6.100.024,50 | %-5,98 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,65 | 2,70 | 2,29 | ₺5.982.569,16 | %7,72 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
24,80 | 25,08 | 24,46 | ₺5.890.388,16 | %-1,12 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
229,00 | 238,80 | 228,00 | ₺5.861.213,50 | %-4,10 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
11,52 | 11,52 | 11,52 | ₺5.688.218,88 | %-9,93 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
129,60 | 133,00 | 125,10 | ₺5.550.160,80 | %-0,15 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
20,12 | 20,20 | 18,27 | ₺5.493.673,49 | %-0,89 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,18 | 5,40 | 5,17 | ₺5.316.219,75 | %-3,18 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,91 | 1,97 | 1,82 | ₺5.077.926,35 | %-4,98 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,51 | 13,80 | 12,51 | ₺4.942.478,07 | %-10,00 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,34 | 3,45 | 3,34 | ₺4.930.965,08 | %-9,97 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,93 | 7,10 | 6,89 | ₺4.857.717,53 | %-2,39 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
223,60 | 223,60 | 223,60 | ₺4.726.904,00 | %-9,98 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,69 | 2,79 | 2,67 | ₺4.630.559,41 | %-3,58 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
4,34 | 4,54 | 4,15 | ₺4.590.461,39 | %-5,45 | 18:10 |
|
ESCAR
ESCAR FILO
|
33,62 | 33,62 | 33,62 | ₺4.491.732,86 | %-9,96 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
160,70 | 160,70 | 160,70 | ₺4.350.952,50 | %-9,97 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
116,00 | 116,00 | 116,00 | ₺4.344.896,00 | %-9,94 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
18,37 | 19,78 | 17,79 | ₺4.338.197,68 | %-5,70 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,34 | 9,80 | 9,34 | ₺4.272.781,92 | %-9,93 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,22 | 6,50 | 5,80 | ₺4.019.901,44 | %-3,42 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
20,26 | 20,26 | 20,26 | ₺3.662.805,40 | %-9,96 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
94,05 | 94,05 | 94,05 | ₺3.596.189,85 | %-10,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,86 | 7,20 | 6,68 | ₺3.560.773,68 | %-4,72 | 18:10 |
|
CATES
CATES ELEKTRIK
|
45,96 | 45,96 | 45,96 | ₺3.549.490,80 | %-9,97 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,82 | 29,90 | 28,30 | ₺3.533.522,70 | %-5,57 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,82 | 1,87 | 1,76 | ₺3.472.930,77 | %-3,70 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,94 | 0,96 | 0,94 | ₺3.435.329,60 | %-2,08 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
66,00 | 67,10 | 66,00 | ₺3.432.476,45 | %-0,68 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
34,08 | 34,92 | 33,52 | ₺3.422.899,06 | %-2,52 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,53 | 7,67 | 7,15 | ₺3.354.822,05 | %-0,13 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,53 | 1,53 | 1,53 | ₺3.349.427,04 | %-9,47 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,32 | 16,32 | 16,32 | ₺3.304.555,20 | %-9,98 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,00 | 5,24 | 4,90 | ₺3.298.034,05 | %-4,76 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,67 | 0,69 | 0,67 | ₺3.267.495,88 | %-2,90 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
25,08 | 25,20 | 23,72 | ₺3.171.971,42 | %-2,79 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
38,24 | 39,96 | 36,60 | ₺3.139.861,46 | %-4,40 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,74 | 1,84 | 1,69 | ₺3.129.171,93 | %-4,92 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
135,80 | 135,80 | 135,80 | ₺3.097.462,20 | %-9,95 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,85 | 4,85 | 4,85 | ₺3.083.877,35 | %-9,85 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
114,30 | 114,30 | 114,30 | ₺3.049.638,30 | %-9,93 | 18:10 |
|
QNBTR
QNB BANK
|
168,00 | 175,00 | 168,00 | ₺2.967.209,00 | %-4,00 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,87 | 11,23 | 10,40 | ₺2.931.229,99 | %0,56 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,08 | 1,17 | 1,06 | ₺2.902.641,75 | %-7,69 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
101,70 | 108,90 | 101,70 | ₺2.875.700,70 | %-10,00 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
7,39 | 7,87 | 7,39 | ₺2.847.871,05 | %-6,10 | 18:10 |
|
INFO
INFO YATIRIM
|
1,78 | 1,78 | 1,78 | ₺2.748.816,62 | %-9,64 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
16,84 | 16,84 | 16,84 | ₺2.674.208,84 | %-9,99 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,00 | 2,01 | 1,92 | ₺2.649.497,19 | %-1,96 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
19,99 | 20,12 | 19,56 | ₺2.588.304,06 | %-3,24 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
65,00 | 67,75 | 65,00 | ₺2.354.150,25 | %-4,83 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
130,50 | 145,00 | 130,50 | ₺2.351.421,70 | %-10,00 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
47,80 | 49,00 | 47,68 | ₺2.327.824,54 | %-2,49 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,06 | 4,06 | 3,80 | ₺2.317.445,25 | %0,74 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,10 | 10,26 | 9,28 | ₺2.286.571,81 | %-1,94 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
19,35 | 19,35 | 19,35 | ₺2.279.391,30 | %-10,00 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
535,50 | 535,50 | 535,50 | ₺2.233.570,50 | %-9,92 | 18:10 |
|
DITAS
DITAS BDY
|
12,21 | 12,21 | 12,21 | ₺2.148.911,16 | %-9,96 | 18:10 |
|
DOGUB
DOGUSAN
|
43,52 | 43,52 | 43,52 | ₺2.124.428,80 | %-9,97 | 18:10 |
|
BULGS
BULLS GSYO
|
21,06 | 21,06 | 21,06 | ₺2.105.536,68 | %-10,00 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
126,50 | 134,50 | 126,10 | ₺2.078.679,60 | %-5,95 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
8,32 | 8,32 | 8,32 | ₺2.007.391,36 | %-9,96 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
445.000,00 | 483.997,50 | 435.600,00 | ₺1.848.592,50 | %-8,06 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,44 | 1,52 | 1,40 | ₺1.847.803,16 | %-5,26 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
12,46 | 12,46 | 12,46 | ₺1.786.452,50 | %-9,97 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
189,40 | 197,30 | 186,00 | ₺1.785.874,20 | %-4,00 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
218,20 | 218,20 | 218,20 | ₺1.756.073,60 | %-9,98 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,73 | 1,73 | 1,73 | ₺1.750.460,71 | %-9,90 | 18:10 |
|
ATAGY
ATA GMYO
|
9,25 | 9,65 | 8,73 | ₺1.736.909,43 | %-4,15 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,53 | 18,56 | 18,42 | ₺1.625.379,01 | %0,54 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,50 | 8,72 | 8,46 | ₺1.551.412,78 | %-2,97 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,38 | 5,71 | 5,30 | ₺1.521.496,79 | %-5,94 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
28,36 | 28,36 | 28,36 | ₺1.473.216,92 | %-9,97 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,10 | 23,10 | 22,00 | ₺1.427.787,84 | %-2,45 | 18:10 |
|
CMENT
CIMENTAS
|
232,00 | 238,50 | 217,00 | ₺1.299.261,90 | %-3,77 | 18:10 |
|
VANGD
VANET GIDA
|
68,45 | 68,45 | 68,45 | ₺1.292.336,00 | %-9,99 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.150,00 | 2.225,00 | 2.140,00 | ₺1.145.725,00 | %-3,37 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
50,00 | 54,00 | 50,00 | ₺1.126.334,70 | %-2,34 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,72 | 3,72 | 3,72 | ₺1.109.657,40 | %-9,93 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
115,20 | 115,20 | 115,20 | ₺1.092.787,20 | %-10,00 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
3.632,50 | 3.632,50 | 3.632,50 | ₺1.078.852,50 | %-9,98 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
6,63 | 6,63 | 6,63 | ₺1.078.588,29 | %-9,92 | 18:10 |
|
KENT
KENT GIDA
|
316,00 | 320,50 | 316,00 | ₺1.007.413,50 | %-1,40 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
60,30 | 61,45 | 60,30 | ₺987.413,45 | %-2,03 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
234,00 | 234,00 | 234,00 | ₺972.972,00 | %-4,49 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,96 | 38,26 | 37,96 | ₺868.957,42 | %-2,67 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,87 | 11,87 | 11,54 | ₺867.576,20 | %-1,08 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
84,60 | 85,05 | 76,50 | ₺856.684,50 | %-0,12 | 18:10 |
|
MARTI
MARTI OTEL
|
2,23 | 2,23 | 2,23 | ₺805.574,12 | %-9,72 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
75,35 | 75,35 | 75,35 | ₺778.290,15 | %-9,98 | 18:10 |
|
YONGA
YONGA MOBILYA
|
37,98 | 39,90 | 37,98 | ₺761.159,56 | %-4,81 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,94 | 12,55 | 11,94 | ₺729.695,22 | %-5,31 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,24 | 6,29 | 6,24 | ₺695.160,51 | %-1,27 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
210,30 | 210,30 | 210,30 | ₺646.672,50 | %-9,97 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
70,85 | 70,85 | 70,85 | ₺598.965,90 | %-9,97 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
51,00 | 51,00 | 51,00 | ₺527.187,00 | %-9,97 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|