Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
67,70 | 68,00 | 66,55 | ₺2.750.020.438,60 | %0,89 | 11:46 |
|
THYAO
TURK HAVA YOLLARI
|
282,75 | 283,50 | 278,25 | ₺2.375.927.813,25 | %1,25 | 11:46 |
|
ASTOR
ASTOR ENERJI
|
188,30 | 192,00 | 186,00 | ₺2.362.538.835,30 | %-1,31 | 11:46 |
|
ASELS
ASELSAN
|
348,25 | 349,00 | 342,50 | ₺2.135.255.643,00 | %0,07 | 11:46 |
|
ISCTR
IS BANKASI (C)
|
13,23 | 13,30 | 12,90 | ₺1.891.319.924,03 | %1,69 | 11:46 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,42 | 36,50 | 35,66 | ₺1.699.983.002,44 | %1,34 | 11:46 |
|
BIMAS
BIM MAGAZALAR
|
403,75 | 406,25 | 398,50 | ₺1.466.494.936,75 | %-1,04 | 11:46 |
|
TUPRS
TUPRAS
|
385,50 | 390,00 | 384,00 | ₺1.440.074.975,50 | %-1,41 | 11:46 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,85 | 7,12 | 6,53 | ₺1.112.921.847,30 | %-3,93 | 11:46 |
|
TRALT
TURK ALTIN ISLETMELERI
|
42,54 | 43,12 | 42,52 | ₺1.033.494.715,86 | %-0,23 | 11:46 |
|
GARAN
GARANTI BANKASI
|
133,10 | 133,90 | 129,90 | ₺987.524.228,40 | %1,99 | 11:46 |
|
KCHOL
KOC HOLDING
|
212,20 | 213,00 | 209,80 | ₺850.307.922,90 | %0,47 | 11:45 |
|
EREGL
EREGLI DEMIR CELIK
|
37,08 | 37,20 | 36,66 | ₺748.918.521,92 | %-0,05 | 11:45 |
|
KRDMD
KARDEMIR (D)
|
42,76 | 43,12 | 42,28 | ₺572.093.848,24 | %-0,93 | 11:46 |
|
SAHOL
SABANCI HOLDING
|
85,20 | 85,65 | 84,35 | ₺563.429.044,50 | %0,53 | 11:46 |
|
MGROS
MIGROS TICARET
|
480,50 | 484,50 | 478,75 | ₺526.544.483,75 | %-0,88 | 11:46 |
|
EKGYO
EMLAK KONUT GMYO
|
19,66 | 19,74 | 19,35 | ₺490.154.126,90 | %0,77 | 11:46 |
|
SASA
SASA POLYESTER
|
1,81 | 1,81 | 1,79 | ₺430.919.487,59 | %-0,55 | 11:46 |
|
TCELL
TURKCELL
|
98,55 | 98,80 | 97,25 | ₺425.950.363,90 | %0,25 | 11:46 |
|
PEKGY
PEKER GMYO
|
1,26 | 1,37 | 1,23 | ₺407.428.159,38 | %-4,55 | 11:46 |
|
TTKOM
TURK TELEKOM
|
52,90 | 52,95 | 52,00 | ₺356.353.258,95 | %0,76 | 11:46 |
|
KARCL
KARDEMIR CELIK
|
43,40 | 43,96 | 40,20 | ₺336.003.368,60 | %3,38 | 11:46 |
|
FROTO
FORD OTOSAN
|
71,65 | 71,90 | 71,20 | ₺328.236.877,20 | %-0,28 | 11:46 |
|
MIATK
MIA TEKNOLOJI
|
26,34 | 26,68 | 24,76 | ₺316.235.414,70 | %5,36 | 11:46 |
|
PETKM
PETKIM
|
20,38 | 20,86 | 20,36 | ₺284.529.852,40 | %-1,92 | 11:46 |
|
EFOR
EFOR YATIRIM
|
18,17 | 18,53 | 18,10 | ₺267.365.407,97 | %-1,25 | 11:46 |
|
ENKAI
ENKA INSAAT
|
79,05 | 79,45 | 78,50 | ₺261.518.111,50 | %-0,88 | 11:46 |
|
TKFEN
TEKFEN HOLDING
|
209,20 | 218,60 | 209,00 | ₺242.783.651,30 | %-2,47 | 11:46 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,98 | 71,07 | 70,49 | ₺235.069.740,24 | %1,33 | 11:46 |
|
ANELE
ANEL ELEKTRIK
|
14,40 | 15,28 | 14,26 | ₺228.032.976,84 | %-9,09 | 11:45 |
|
SISE
SISE CAM
|
37,62 | 37,76 | 37,28 | ₺226.582.606,24 | %0,53 | 11:46 |
|
PGSUS
PEGASUS
|
131,10 | 131,60 | 129,10 | ₺223.067.566,50 | %1,08 | 11:46 |
|
VAKBN
VAKIFLAR BANKASI
|
34,54 | 34,68 | 34,00 | ₺215.903.627,84 | %0,88 | 11:45 |
|
TURSG
TURKIYE SIGORTA
|
5,44 | 5,47 | 5,32 | ₺212.071.601,78 | %-1,27 | 11:45 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
40,92 | 43,02 | 40,06 | ₺204.401.676,96 | %-1,40 | 11:46 |
|
BRSAN
BORUSAN BORU SANAYI
|
654,50 | 661,00 | 651,00 | ₺203.689.914,00 | %-1,06 | 11:46 |
|
TOASO
TOFAS OTO. FAB.
|
249,80 | 250,75 | 246,90 | ₺191.292.348,40 | %-0,18 | 11:46 |
|
ENERY
ENERYA ENERJI
|
14,30 | 14,40 | 14,01 | ₺190.372.370,37 | %1,85 | 11:45 |
|
GENIL
GEN ILAC
|
5,15 | 5,25 | 5,05 | ₺189.541.989,73 | %1,98 | 11:46 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
39,28 | 40,36 | 37,54 | ₺187.795.852,32 | %-5,80 | 11:46 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,60 | 130,00 | 127,60 | ₺176.182.342,30 | %-1,31 | 11:46 |
|
HDFGS
HEDEF GIRISIM
|
1,67 | 1,74 | 1,61 | ₺170.157.699,30 | %2,45 | 11:46 |
|
HALKB
T. HALK BANKASI
|
43,30 | 43,36 | 42,90 | ₺168.131.390,88 | %0,56 | 11:45 |
|
KLRHO
KILER HOLDING
|
11,06 | 11,44 | 10,75 | ₺165.814.764,12 | %0,45 | 11:46 |
|
CRFSA
CARREFOURSA
|
208,70 | 221,20 | 207,70 | ₺164.500.074,00 | %-5,82 | 11:46 |
|
GUBRF
GUBRE FABRIK.
|
390,50 | 395,00 | 388,50 | ₺162.859.373,75 | %-0,13 | 11:46 |
|
TAVHL
TAV HAVALIMANLARI
|
274,00 | 275,00 | 269,50 | ₺159.661.534,25 | %1,01 | 11:45 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
94,85 | 96,50 | 92,35 | ₺154.091.713,20 | %0,90 | 11:46 |
|
TCKRC
KIRAC GALVANIZ
|
114,90 | 116,90 | 113,00 | ₺150.447.564,80 | %-4,17 | 11:46 |
|
MARTI
MARTI OTEL
|
1,74 | 1,77 | 1,61 | ₺146.494.429,59 | %6,75 | 11:46 |
|
ULKER
ULKER BISKUVI
|
82,10 | 82,25 | 80,50 | ₺140.952.144,50 | %1,36 | 11:45 |
|
EUPWR
EUROPOWER ENERJI
|
46,68 | 46,84 | 45,38 | ₺139.294.793,94 | %1,13 | 11:46 |
|
CVKMD
CVK MADEN
|
12,32 | 12,44 | 11,95 | ₺136.355.422,87 | %1,65 | 11:46 |
|
KUYAS
KUYAS YATIRIM
|
10,74 | 11,51 | 10,74 | ₺128.474.220,03 | %-4,02 | 11:35 |
|
ICUGS
ICU GIRISIM
|
1,32 | 1,32 | 1,08 | ₺126.869.466,18 | %10,00 | 11:46 |
|
HEDEF
HEDEF HOLDING
|
20,06 | 20,06 | 18,97 | ₺123.150.870,56 | %9,98 | 11:46 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
44,40 | 44,96 | 39,60 | ₺113.760.784,92 | %0,91 | 11:46 |
|
AEFES
ANADOLU EFES
|
18,28 | 18,34 | 18,09 | ₺109.437.057,45 | %0,22 | 11:45 |
|
MAGEN
MARGUN ENERJI
|
7,85 | 7,93 | 7,18 | ₺103.400.632,08 | %6,08 | 11:45 |
|
EKIM
EKIM TURIZM
|
16,91 | 17,30 | 16,14 | ₺102.908.923,81 | %2,05 | 11:45 |
|
ALCAR
ALARKO CARRIER
|
645,00 | 683,50 | 629,50 | ₺94.374.903,00 | %3,78 | 11:46 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
36,62 | 36,98 | 36,02 | ₺93.454.493,62 | %-0,49 | 11:45 |
|
RYSAS
REYSAS LOJISTIK
|
25,34 | 26,20 | 25,06 | ₺93.420.980,94 | %-2,84 | 11:45 |
|
DGNMO
DOGANLAR MOBILYA
|
4,80 | 5,18 | 4,70 | ₺90.765.640,86 | %1,91 | 11:46 |
|
INTET
INTETRA TEKNOLOJI
|
44,80 | 45,20 | 43,26 | ₺89.233.204,24 | %2,80 | 11:46 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,92 | 1,93 | 1,89 | ₺88.940.447,50 | %-0,52 | 11:45 |
|
INFO
INFO YATIRIM
|
1,23 | 1,32 | 1,20 | ₺88.696.057,30 | %0,00 | 11:46 |
|
HEKTS
HEKTAS
|
2,10 | 2,11 | 2,08 | ₺86.026.043,09 | %-0,47 | 11:45 |
|
CWENE
CW ENERJI
|
17,09 | 17,20 | 16,92 | ₺83.644.155,33 | %-0,87 | 11:45 |
|
GLRMK
GULERMAK AGIR SANAYI
|
131,20 | 131,80 | 130,20 | ₺82.868.921,30 | %0,08 | 11:45 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
141,60 | 141,60 | 133,00 | ₺80.863.484,70 | %9,94 | 11:41 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
18,66 | 19,13 | 18,01 | ₺78.853.501,68 | %-0,80 | 11:45 |
|
SOKM
SOK MARKETLER TICARET
|
59,50 | 60,00 | 58,00 | ₺77.520.174,95 | %1,54 | 11:46 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,13 | 11,28 | 10,62 | ₺77.197.726,34 | %3,06 | 11:45 |
|
TSKB
T.S.K.B.
|
9,96 | 9,99 | 9,81 | ₺76.471.373,34 | %0,91 | 11:45 |
|
CCOLA
COCA COLA ICECEK
|
81,75 | 82,00 | 80,65 | ₺70.437.687,90 | %0,86 | 11:45 |
|
KRDMB
KARDEMIR (B)
|
55,90 | 57,55 | 55,10 | ₺68.531.153,15 | %-3,29 | 11:45 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
11,96 | 12,50 | 11,31 | ₺68.397.448,59 | %-1,40 | 11:46 |
|
BORLS
BORLEASE OTOMOTIV
|
2,27 | 2,33 | 2,14 | ₺67.031.411,45 | %6,07 | 11:46 |
|
ISMEN
IS Y. MEN. DEG.
|
29,82 | 29,98 | 28,82 | ₺66.399.301,06 | %2,69 | 11:46 |
|
DUNYH
DUNYA HOLDING
|
19,68 | 19,99 | 18,61 | ₺65.983.149,02 | %5,30 | 11:45 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
90,15 | 92,00 | 85,85 | ₺65.890.668,40 | %4,89 | 11:46 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,91 | 5,05 | 4,74 | ₺65.370.644,44 | %-2,96 | 11:45 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
10,22 | 10,38 | 10,00 | ₺64.849.027,32 | %1,29 | 11:45 |
|
GEREL
GERSAN ELEKTRIK
|
28,12 | 29,10 | 27,94 | ₺64.752.679,06 | %-1,82 | 11:45 |
|
CEMZY
CEM ZEYTIN
|
7,02 | 7,07 | 6,54 | ₺64.059.061,11 | %4,78 | 11:46 |
|
SARAE
SA-RA ENERJI
|
35,92 | 36,14 | 35,42 | ₺63.369.421,08 | %0,34 | 11:46 |
|
BAHKM
BAHADIR KIMYA
|
152,60 | 156,20 | 148,80 | ₺62.719.607,60 | %-0,26 | 11:46 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
102,20 | 102,90 | 97,50 | ₺62.113.767,40 | %4,29 | 11:46 |
|
IZFAS
IZMIR FIRCA
|
20,48 | 20,48 | 18,85 | ₺61.070.272,71 | %9,93 | 11:39 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
52,30 | 52,65 | 51,40 | ₺60.258.002,05 | %0,00 | 11:45 |
|
ALARK
ALARKO HOLDING
|
107,90 | 108,50 | 107,00 | ₺58.210.140,60 | %-0,37 | 11:45 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
62,45 | 63,00 | 61,50 | ₺58.180.004,20 | %-0,87 | 11:45 |
|
KOCMT
KOC METALURJI
|
2,68 | 2,71 | 2,56 | ₺57.857.116,71 | %2,68 | 11:45 |
|
MRGYO
MARTI GMYO
|
1,35 | 1,37 | 1,29 | ₺57.837.615,24 | %2,27 | 11:45 |
|
ENJSA
ENERJISA ENERJI
|
112,90 | 113,50 | 112,10 | ₺57.540.553,70 | %0,09 | 11:45 |
|
AYGAZ
AYGAZ
|
286,50 | 292,00 | 285,00 | ₺56.448.624,75 | %-1,72 | 11:46 |
|
ORZAX
ORZAKS ILAC
|
62,20 | 64,20 | 60,05 | ₺55.972.158,30 | %1,97 | 11:46 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,90 | 3,91 | 3,82 | ₺55.205.166,08 | %1,04 | 11:45 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,45 | 1,45 | 1,39 | ₺53.397.180,00 | %2,11 | 11:45 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
26,34 | 26,56 | 26,20 | ₺51.053.404,34 | %-0,15 | 11:46 |
|
FENER
FENERBAHCE FUTBOL
|
2,34 | 2,35 | 2,31 | ₺50.224.098,13 | %-1,68 | 11:45 |
|
CIMSA
CIMSA
|
40,34 | 40,46 | 39,78 | ₺50.045.271,40 | %0,15 | 11:45 |
|
KPEKS
KAPEKS KIMYA
|
50,20 | 50,45 | 48,92 | ₺49.956.089,39 | %0,20 | 11:45 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,20 | 3,20 | 2,87 | ₺49.468.767,16 | %9,97 | 11:45 |
|
ANSGR
ANADOLU SIGORTA
|
24,26 | 24,32 | 23,76 | ₺49.227.516,80 | %0,25 | 11:45 |
|
MPARK
MLP SAGLIK
|
429,50 | 431,50 | 423,50 | ₺48.878.513,25 | %0,64 | 11:46 |
|
ECILC
ECZACIBASI ILAC
|
56,80 | 57,10 | 55,10 | ₺48.319.301,60 | %1,16 | 11:45 |
|
TKNKA
TEKNIKA PLASTIK
|
37,96 | 39,36 | 37,44 | ₺48.218.159,20 | %-1,30 | 11:46 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,78 | 48,02 | 47,00 | ₺47.426.165,24 | %1,31 | 11:46 |
|
MAVI
MAVI GIYIM
|
36,98 | 37,24 | 36,82 | ₺46.918.004,44 | %0,11 | 11:45 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,35 | 73,60 | 71,50 | ₺46.546.679,35 | %0,63 | 11:45 |
|
TUKAS
TUKAS
|
1,95 | 1,98 | 1,91 | ₺46.163.226,32 | %0,52 | 11:45 |
|
BALSU
BALSU GIDA
|
8,35 | 8,59 | 8,26 | ₺46.160.255,60 | %-3,24 | 11:46 |
|
METEN
METGUN ENERJI
|
20,40 | 20,58 | 20,24 | ₺45.255.611,48 | %-1,16 | 11:46 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,09 | 3,45 | 3,03 | ₺45.156.936,67 | %-4,63 | 11:45 |
|
PAHOL
PASIFIK HOLDING
|
1,04 | 1,04 | 1,02 | ₺44.430.727,36 | %0,97 | 11:45 |
|
PATEK
PASIFIK TEKNOLOJI
|
12,71 | 12,90 | 12,62 | ₺43.371.132,17 | %-0,39 | 11:46 |
|
DOHOL
DOGAN HOLDING
|
18,06 | 18,12 | 17,86 | ₺43.141.563,52 | %-0,11 | 11:46 |
|
SKBNK
SEKERBANK
|
5,16 | 5,19 | 5,06 | ₺43.136.957,41 | %0,39 | 11:45 |
|
AKSEN
AKSA ENERJI
|
72,50 | 72,85 | 72,00 | ₺43.053.293,15 | %-0,55 | 11:45 |
|
BULGS
BULLS GSYO
|
11,84 | 12,10 | 11,31 | ₺42.438.069,41 | %3,50 | 11:46 |
|
KCAER
KOCAER CELIK
|
10,62 | 10,71 | 10,54 | ₺41.662.359,59 | %-0,84 | 11:46 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,08 | 4,11 | 3,83 | ₺41.597.376,14 | %2,51 | 11:46 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,50 | 196,80 | 192,50 | ₺41.403.186,90 | %1,50 | 11:46 |
|
CELHA
CELIK HALAT
|
31,58 | 32,32 | 31,06 | ₺40.040.452,02 | %0,32 | 11:45 |
|
BURVA
BURCELIK VANA
|
363,00 | 442,00 | 363,00 | ₺40.034.881,75 | %-9,98 | 11:45 |
|
LIDER
LDR TURIZM
|
7,81 | 7,90 | 7,54 | ₺39.554.207,40 | %1,83 | 11:45 |
|
PSGYO
PASIFIK GMYO
|
1,71 | 1,72 | 1,70 | ₺38.601.631,45 | %-0,58 | 11:45 |
|
TGSAS
TGS DIS TICARET
|
106,60 | 108,80 | 100,50 | ₺38.404.948,80 | %0,57 | 11:46 |
|
KRDMA
KARDEMIR (A)
|
38,84 | 39,40 | 38,66 | ₺37.752.752,14 | %-1,32 | 11:46 |
|
KBORU
KUZEY BORU
|
10,42 | 10,84 | 10,30 | ₺37.018.341,73 | %-2,16 | 11:46 |
|
RYGYO
REYSAS GMYO
|
49,00 | 50,90 | 48,50 | ₺36.602.980,19 | %-2,97 | 11:45 |
|
CANTE
CAN2 TERMIK
|
1,05 | 1,06 | 1,04 | ₺35.778.912,77 | %-0,94 | 11:45 |
|
GUNDG
GUNDOGDU GIDA
|
73,10 | 77,00 | 73,10 | ₺35.543.758,85 | %-9,98 | 11:45 |
|
KAPLM
KAPLAMIN
|
135,90 | 151,00 | 135,90 | ₺34.231.307,30 | %-7,68 | 11:44 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,42 | 50,20 | 49,26 | ₺33.542.572,52 | %0,04 | 11:44 |
|
OYAKC
OYAK CIMENTO
|
20,18 | 20,28 | 20,02 | ₺32.488.393,50 | %-0,10 | 11:45 |
|
DAPGM
DAP GAYRIMENKUL
|
2,91 | 2,93 | 2,87 | ₺32.412.283,07 | %0,34 | 11:45 |
|
DMRGD
DMR UNLU MAMULLER
|
6,73 | 6,82 | 6,61 | ₺32.110.418,17 | %1,97 | 11:45 |
|
LILAK
LILA KAGIT
|
23,64 | 23,92 | 23,34 | ₺31.489.634,72 | %0,00 | 11:46 |
|
IZENR
IZDEMIR ENERJI
|
3,69 | 3,70 | 3,50 | ₺30.913.962,51 | %3,65 | 11:46 |
|
AKCNS
AKCANSA
|
197,00 | 199,50 | 196,50 | ₺30.203.427,70 | %-1,30 | 11:45 |
|
TABGD
TAB GIDA
|
208,30 | 212,00 | 208,10 | ₺29.135.018,70 | %-0,81 | 11:46 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,76 | 1,82 | 1,72 | ₺28.941.511,05 | %1,15 | 11:45 |
|
IHLAS
IHLAS HOLDING
|
0,83 | 0,85 | 0,81 | ₺28.929.771,68 | %0,00 | 11:45 |
|
EGEEN
EGE ENDUSTRI
|
4.765,00 | 4.790,00 | 4.682,50 | ₺28.827.827,50 | %0,32 | 11:45 |
|
ODAS
ODAS ELEKTRIK
|
5,74 | 5,77 | 5,70 | ₺28.159.646,57 | %0,00 | 11:45 |
|
CRDFA
CREDITWEST FAKTORING
|
15,21 | 16,79 | 15,21 | ₺27.784.490,11 | %-9,95 | 11:44 |
|
GZNMI
GEZINOMI SEYAHAT
|
25,04 | 26,42 | 24,90 | ₺27.596.881,08 | %1,13 | 11:46 |
|
ADEL
ADEL KALEMCILIK
|
25,08 | 25,72 | 24,10 | ₺27.496.487,14 | %3,04 | 11:45 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,99 | 3,99 | 3,58 | ₺27.124.451,74 | %9,92 | 11:45 |
|
UFUK
UFUK YATIRIM
|
323,75 | 360,50 | 323,75 | ₺26.736.749,50 | %-9,94 | 11:46 |
|
AKFIS
AKFEN INSAAT
|
17,34 | 17,50 | 17,20 | ₺25.907.904,29 | %0,06 | 11:46 |
|
DURDO
DURAN DOGAN BASIM
|
6,31 | 7,25 | 6,31 | ₺25.768.976,89 | %-9,99 | 11:45 |
|
ARMGD
ARMADA GIDA
|
132,70 | 134,90 | 131,60 | ₺25.739.706,60 | %-0,23 | 11:45 |
|
LYDHO
LYDIA HOLDING
|
40,68 | 43,48 | 40,68 | ₺25.325.772,60 | %-9,96 | 11:44 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,26 | 32,40 | 31,86 | ₺25.147.357,08 | %-0,31 | 11:46 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,20 | 4,21 | 4,16 | ₺25.034.991,97 | %0,00 | 11:46 |
|
EMPAE
EMPA ELEKTRONIK
|
43,54 | 44,40 | 42,64 | ₺24.581.775,72 | %-0,32 | 11:46 |
|
YKSLN
YUKSELEN CELIK
|
2,67 | 2,67 | 2,52 | ₺24.200.279,45 | %9,88 | 11:44 |
|
NETCD
NETCAD YAZILIM
|
82,05 | 82,95 | 80,30 | ₺24.096.168,85 | %0,61 | 11:46 |
|
DOFRB
DOF ROBOTIK
|
68,70 | 69,70 | 68,15 | ₺24.054.280,90 | %-1,72 | 11:46 |
|
RTALB
RTA LABORATUVARLARI
|
2,34 | 2,40 | 2,29 | ₺24.036.887,40 | %0,00 | 11:46 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,74 | 4,84 | 4,64 | ₺23.828.293,36 | %-0,42 | 11:45 |
|
ARCLK
ARCELIK
|
76,50 | 76,55 | 75,50 | ₺23.772.734,55 | %-0,07 | 11:45 |
|
ISKPL
ISIK PLASTIK
|
3,16 | 3,20 | 3,11 | ₺23.389.095,50 | %0,64 | 11:44 |
|
FRIGO
FRIGO PAK GIDA
|
2,34 | 2,35 | 2,28 | ₺23.376.622,06 | %2,63 | 11:46 |
|
ZGYO
Z GMYO
|
14,88 | 15,19 | 14,58 | ₺23.161.782,62 | %2,06 | 11:46 |
|
BSOKE
BATICIM CIMENTO
|
5,92 | 5,98 | 5,87 | ₺22.185.474,46 | %0,17 | 11:45 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
16,27 | 16,65 | 16,00 | ₺21.997.742,05 | %-1,39 | 11:46 |
|
ATATP
ATP YAZILIM
|
219,80 | 221,80 | 218,80 | ₺21.851.748,20 | %-1,30 | 11:46 |
|
KRGYO
KORFEZ GMYO
|
3,45 | 3,57 | 3,41 | ₺21.802.086,33 | %1,17 | 11:45 |
|
MARMR
MARMARA HOLDING
|
1,40 | 1,42 | 1,39 | ₺21.613.768,54 | %0,00 | 11:45 |
|
OTKAR
OTOKAR
|
324,50 | 326,50 | 322,75 | ₺21.486.976,50 | %-0,76 | 11:45 |
|
QUICK
QUICK SIGORTA
|
43,08 | 43,38 | 41,00 | ₺21.304.190,90 | %0,98 | 11:46 |
|
INDES
INDEKS BILGISAYAR
|
11,92 | 12,00 | 11,61 | ₺21.236.875,86 | %0,85 | 11:45 |
|
TRENJ
TR DOGAL ENERJI
|
92,15 | 93,50 | 91,45 | ₺21.199.474,45 | %-0,49 | 11:45 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,55 | 61,55 | 60,50 | ₺20.935.507,70 | %0,33 | 11:45 |
|
ERCB
ERCIYAS CELIK BORU
|
40,92 | 42,16 | 40,10 | ₺20.869.412,88 | %2,30 | 11:45 |
|
PSDTC
PERGAMON DIS TICARET
|
87,45 | 89,50 | 83,00 | ₺20.261.117,00 | %5,36 | 11:46 |
|
VESTL
VESTEL
|
16,78 | 16,98 | 16,58 | ₺20.029.290,43 | %0,00 | 11:45 |
|
HLGYO
HALK GMYO
|
4,11 | 4,12 | 4,07 | ₺19.628.757,35 | %0,00 | 11:45 |
|
KATMR
KATMERCILER EKIPMAN
|
1,39 | 1,39 | 1,37 | ₺19.242.830,32 | %0,72 | 11:45 |
|
MASFN
MASFEN ENERJI
|
34,70 | 34,98 | 34,48 | ₺19.095.481,74 | %-0,86 | 11:46 |
|
AKSA
AKSA
|
10,18 | 10,21 | 10,11 | ₺19.093.711,56 | %0,00 | 11:46 |
|
ATATR
ATA TURIZM
|
5,37 | 5,41 | 5,22 | ₺18.844.121,52 | %0,94 | 11:46 |
|
MEGMT
MEGA METAL
|
3,37 | 3,40 | 3,30 | ₺17.934.572,07 | %-0,59 | 11:46 |
|
KARTN
KARTONSAN
|
111,20 | 111,80 | 108,40 | ₺17.842.525,50 | %1,09 | 11:45 |
|
ECZYT
ECZACIBASI YATIRIM
|
203,80 | 204,70 | 198,80 | ₺17.516.112,60 | %1,90 | 11:45 |
|
DOAS
DOGUS OTOMOTIV
|
141,60 | 142,10 | 140,50 | ₺17.297.241,20 | %0,28 | 11:46 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,79 | 0,77 | ₺17.093.706,52 | %1,28 | 11:45 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,18 | 20,40 | 19,98 | ₺16.738.431,65 | %0,95 | 11:45 |
|
ALTNY
ALTINAY SAVUNMA
|
12,48 | 12,53 | 12,32 | ₺16.717.597,09 | %0,16 | 11:45 |
|
HATSN
HATSAN GEMI
|
26,18 | 26,50 | 26,12 | ₺16.358.055,12 | %-0,61 | 11:45 |
|
SVGYO
SAVUR GMYO
|
2,56 | 2,62 | 2,53 | ₺16.335.184,08 | %0,00 | 11:45 |
|
DAGI
DAGI GIYIM
|
6,05 | 6,34 | 5,92 | ₺16.035.418,73 | %0,67 | 11:45 |
|
EKDMR
EKINCILER DEMIR CELIK
|
27,16 | 27,18 | 26,56 | ₺15.950.912,48 | %0,67 | 11:45 |
|
SARKY
SARKUYSAN
|
18,16 | 18,28 | 18,03 | ₺15.890.748,39 | %-0,38 | 11:46 |
|
ALBRK
ALBARAKA TURK
|
8,86 | 8,87 | 8,76 | ₺15.605.432,83 | %0,68 | 11:45 |
|
EMKEL
EMEK ELEKTRIK
|
6,71 | 6,85 | 6,63 | ₺15.580.204,73 | %-1,90 | 11:46 |
|
ISGSY
IS GIRISIM
|
13,28 | 13,42 | 13,09 | ₺15.276.976,26 | %-0,67 | 11:46 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,44 | 12,02 | 10,88 | ₺15.031.483,09 | %2,97 | 11:44 |
|
POLTK
POLITEKNIK METAL
|
3.440,00 | 3.585,00 | 3.420,00 | ₺14.807.802,50 | %-2,82 | 11:46 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,44 | 22,72 | 22,22 | ₺14.771.206,18 | %-1,23 | 11:45 |
|
ZOREN
ZORLU ENERJI
|
1,73 | 1,75 | 1,70 | ₺14.747.924,79 | %0,58 | 11:45 |
|
KARSN
KARSAN OTOMOTIV
|
8,39 | 8,42 | 8,31 | ₺14.562.205,55 | %0,00 | 11:45 |
|
TATGD
TAT GIDA
|
14,96 | 15,27 | 14,72 | ₺14.440.238,79 | %-1,90 | 11:45 |
|
BURCE
BURCELIK
|
22,44 | 23,02 | 22,32 | ₺14.254.418,70 | %-1,32 | 11:45 |
|
GSDHO
GSD HOLDING
|
4,38 | 4,40 | 4,33 | ₺14.199.863,37 | %0,92 | 11:45 |
|
DOCO
DO-CO
|
10.872,50 | 10.900,00 | 10.667,50 | ₺14.190.545,00 | %1,75 | 11:44 |
|
NETAS
NETAS TELEKOM.
|
74,85 | 76,00 | 74,60 | ₺13.941.425,10 | %-2,28 | 11:46 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,07 | 10,56 | 9,81 | ₺13.887.844,24 | %1,72 | 11:45 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,30 | 6,35 | 6,16 | ₺13.879.508,40 | %1,12 | 11:46 |
|
BMSTL
BMS BIRLESIK METAL
|
38,74 | 39,06 | 38,06 | ₺13.751.020,74 | %1,36 | 11:45 |
|
LOGO
LOGO YAZILIM
|
134,50 | 134,60 | 131,00 | ₺13.483.469,40 | %1,74 | 11:45 |
|
ULUUN
ULUSOY UN SANAYI
|
6,65 | 6,68 | 6,51 | ₺13.482.657,22 | %0,76 | 11:45 |
|
YGGYO
YENI GIMAT GMYO
|
213,40 | 214,70 | 210,40 | ₺13.305.558,80 | %0,33 | 11:43 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,60 | 12,07 | 11,55 | ₺13.304.742,38 | %-3,25 | 11:45 |
|
NTHOL
NET HOLDING
|
35,78 | 35,88 | 35,44 | ₺13.124.367,92 | %0,22 | 11:46 |
|
OZGYO
OZDERICI GMYO
|
1,55 | 1,58 | 1,50 | ₺13.107.341,75 | %-3,13 | 11:45 |
|
HUBVC
HUB GIRISIM
|
2,17 | 2,17 | 2,02 | ₺13.042.657,19 | %9,60 | 11:41 |
|
KGYO
KORAY GMYO
|
8,04 | 8,12 | 7,94 | ₺12.865.214,40 | %0,88 | 11:46 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,62 | 17,90 | 17,59 | ₺12.629.449,16 | %-0,51 | 11:44 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,89 | 2,90 | 2,81 | ₺12.583.455,34 | %1,40 | 11:45 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,40 | 105,50 | 102,80 | ₺12.415.688,40 | %0,58 | 11:45 |
|
|
AKFGY
AKFEN GMYO
|
2,53 | 2,53 | 2,47 | ₺12.326.525,72 | %1,61 | 11:43 |
|
BEGYO
BATI EGE GMYO
|
3,79 | 3,79 | 3,72 | ₺12.095.756,41 | %9,86 | 11:44 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,87 | 0,91 | 0,84 | ₺11.971.173,44 | %3,57 | 11:45 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,82 | 0,81 | ₺11.827.893,83 | %0,00 | 11:45 |
|
FORTE
FORTE BILGI ILETISIM
|
92,20 | 92,85 | 90,95 | ₺11.702.677,60 | %-0,86 | 11:45 |
|
BERA
BERA HOLDING
|
11,16 | 11,30 | 11,02 | ₺11.580.210,02 | %-0,18 | 11:46 |
|
AKGRT
AKSIGORTA
|
5,26 | 5,29 | 5,19 | ₺11.544.016,39 | %-0,57 | 11:45 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,78 | 27,86 | 27,08 | ₺11.465.892,40 | %1,02 | 11:45 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,07 | 4,10 | 4,04 | ₺11.413.289,65 | %-0,25 | 11:45 |
|
BESTE
BEST BRANDS ENERJI
|
18,55 | 18,68 | 18,33 | ₺11.353.249,80 | %-0,38 | 11:46 |
|
AYDEM
AYDEM ENERJI
|
23,88 | 24,08 | 23,52 | ₺11.228.174,20 | %-0,83 | 11:46 |
|
CATES
CATES ELEKTRIK
|
28,82 | 29,36 | 27,74 | ₺11.187.227,22 | %1,55 | 11:45 |
|
EDATA
E-DATA TEKNOLOJI
|
3,78 | 3,83 | 3,68 | ₺11.096.475,34 | %2,16 | 11:45 |
|
PKART
PLASTIKKART
|
89,45 | 91,20 | 87,30 | ₺11.061.753,95 | %2,82 | 11:46 |
|
KZBGY
KIZILBUK GYO
|
1,28 | 1,29 | 1,26 | ₺10.870.857,10 | %0,00 | 11:46 |
|
BKRGY
BAKIRCI GMYO
|
5,13 | 5,16 | 5,00 | ₺10.827.182,46 | %0,98 | 11:46 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,70 | 9,89 | 9,65 | ₺10.772.446,60 | %0,73 | 11:45 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
290,50 | 292,50 | 285,00 | ₺10.759.190,75 | %1,13 | 11:45 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,19 | 4,20 | 4,10 | ₺10.682.091,25 | %0,72 | 11:46 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
14,92 | 14,92 | 14,68 | ₺10.674.723,39 | %0,27 | 11:45 |
|
MOGAN
MOGAN ENERJI
|
8,79 | 8,90 | 8,66 | ₺10.660.317,65 | %-0,23 | 11:45 |
|
TRGYO
TORUNLAR GMYO
|
90,55 | 90,75 | 90,20 | ₺10.652.117,65 | %-0,22 | 11:46 |
|
ADGYO
ADRA GMYO
|
41,52 | 41,68 | 39,92 | ₺10.640.727,62 | %2,57 | 11:46 |
|
FZLGY
FUZUL GMYO
|
5,12 | 5,21 | 5,00 | ₺10.637.599,78 | %2,20 | 11:45 |
|
MOBTL
MOBILTEL ILETISIM
|
10,62 | 10,72 | 10,45 | ₺10.601.977,72 | %-0,09 | 11:45 |
|
NTGAZ
NATURELGAZ
|
10,40 | 10,40 | 10,20 | ₺10.560.185,95 | %0,58 | 11:45 |
|
ODINE
ODINE TEKNOLOJI
|
70,10 | 70,10 | 70,10 | ₺10.551.942,70 | %-9,96 | 11:45 |
|
AAGYO
AGAOGLU GMYO
|
8,33 | 8,37 | 8,21 | ₺10.388.226,13 | %0,48 | 11:45 |
|
EGPRO
EGE PROFIL
|
30,44 | 31,38 | 30,22 | ₺10.259.755,04 | %-2,19 | 11:46 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,32 | 2,33 | 2,29 | ₺10.133.261,80 | %0,00 | 11:45 |
|
EUREN
EUROPEN ENDUSTRI
|
2,62 | 2,62 | 2,55 | ₺10.059.046,54 | %0,38 | 11:45 |
|
GWIND
GALATA WIND ENERJI
|
19,49 | 19,58 | 19,37 | ₺9.724.216,83 | %0,05 | 11:45 |
|
LINK
LINK BILGISAYAR
|
3,38 | 3,39 | 3,23 | ₺9.613.167,64 | %1,50 | 11:45 |
|
MOPAS
MOPAS MARKETCILIK
|
16,78 | 16,97 | 16,50 | ₺9.538.986,73 | %-1,29 | 11:45 |
|
TUCLK
TUGCELIK
|
2,83 | 2,85 | 2,79 | ₺9.518.996,27 | %1,07 | 11:43 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
50,15 | 50,40 | 49,18 | ₺9.503.115,74 | %0,74 | 11:46 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.370,00 | 1.373,00 | 1.356,00 | ₺9.330.006,00 | %0,15 | 11:46 |
|
TTRAK
TURK TRAKTOR
|
384,75 | 385,25 | 377,50 | ₺9.283.768,75 | %1,32 | 11:46 |
|
ARSAN
ARSAN HOLDING
|
3,15 | 3,18 | 3,13 | ₺9.199.260,63 | %-0,94 | 11:45 |
|
SKYMD
SEKER YATIRIM
|
12,77 | 12,89 | 12,65 | ₺9.124.397,81 | %0,16 | 11:45 |
|
VAKFA
VAKIF FAKTORING
|
8,88 | 8,92 | 8,76 | ₺8.980.781,84 | %0,68 | 11:45 |
|
KZGYO
KUZUGRUP GMYO
|
18,38 | 18,50 | 17,63 | ₺8.972.783,99 | %2,80 | 11:45 |
|
ADESE
ADESE GAYRIMENKUL
|
0,56 | 0,56 | 0,54 | ₺8.891.320,29 | %1,82 | 11:45 |
|
MEYSU
MEYSU GIDA
|
7,77 | 7,81 | 7,65 | ₺8.872.123,99 | %0,26 | 11:45 |
|
SKTAS
SOKTAS
|
2,32 | 2,41 | 2,28 | ₺8.729.014,90 | %-4,92 | 11:45 |
|
UCAYM
UCAY MUHENDISLIK
|
13,88 | 14,19 | 13,44 | ₺8.659.731,73 | %1,24 | 11:46 |
|
EKOS
EKOS TEKNOLOJI
|
3,04 | 3,07 | 3,01 | ₺8.614.392,53 | %0,33 | 11:45 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,79 | 5,87 | 5,76 | ₺8.604.525,34 | %-1,19 | 11:45 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,72 | 3,74 | 3,69 | ₺8.553.836,33 | %0,27 | 11:45 |
|
OTTO
OTTO HOLDING
|
128,40 | 130,50 | 126,30 | ₺8.379.443,40 | %0,63 | 11:45 |
|
VEYAS
TURKER VANGOLU ENERJI
|
69,75 | 70,80 | 69,05 | ₺8.344.438,80 | %0,07 | 11:46 |
|
BLCYT
BILICI YATIRIM
|
1,62 | 1,62 | 1,58 | ₺8.236.806,26 | %0,62 | 11:44 |
|
OBAMS
OBA MAKARNACILIK
|
4,34 | 4,35 | 4,28 | ₺8.125.465,21 | %0,46 | 11:46 |
|
GSDDE
GSD DENIZCILIK
|
11,13 | 11,38 | 11,12 | ₺8.027.980,43 | %-1,59 | 11:45 |
|
BVSAN
BULBULOGLU VINC
|
64,05 | 64,75 | 63,45 | ₺7.847.498,65 | %0,08 | 11:46 |
|
REEDR
REEDER TEKNOLOJI
|
3,14 | 3,17 | 3,11 | ₺7.845.559,23 | %0,96 | 11:45 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,62 | 4,63 | 4,56 | ₺7.774.542,63 | %0,43 | 11:45 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,34 | 6,39 | 6,25 | ₺7.738.930,14 | %-0,31 | 11:45 |
|
GOLDA
GOLDA GIDA
|
7,68 | 7,70 | 7,50 | ₺7.725.852,77 | %0,66 | 11:45 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,90 | 22,98 | 22,66 | ₺7.708.115,46 | %-0,09 | 11:45 |
|
YIGIT
YIGIT AKU
|
15,41 | 15,47 | 15,01 | ₺7.698.718,85 | %-0,45 | 11:45 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,16 | 18,54 | 18,10 | ₺7.644.401,27 | %-2,10 | 11:46 |
|
INVES
INVESTCO HOLDING
|
711,00 | 719,00 | 710,00 | ₺7.640.057,00 | %-1,52 | 11:42 |
|
KAREL
KAREL ELEKTRONIK
|
5,57 | 5,63 | 5,51 | ₺7.563.455,35 | %0,91 | 11:46 |
|
USHOL
US YATIRIM HOLDING
|
63,05 | 64,85 | 62,70 | ₺7.559.952,95 | %-1,33 | 11:45 |
|
AKSGY
AKIS GMYO
|
9,27 | 9,40 | 9,24 | ₺7.551.489,16 | %-1,38 | 11:45 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,26 | 13,50 | 13,17 | ₺7.502.013,64 | %-1,27 | 11:45 |
|
EGGUB
EGE GUBRE
|
92,55 | 93,25 | 90,95 | ₺7.498.994,85 | %1,09 | 11:45 |
|
AHSGY
AHES GMYO
|
6,22 | 6,50 | 6,02 | ₺7.487.542,90 | %1,97 | 11:46 |
|
MAALT
MARMARIS ALTINYUNUS
|
779,00 | 783,00 | 768,50 | ₺7.353.136,50 | %0,78 | 11:45 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
232,10 | 232,40 | 230,10 | ₺7.348.064,60 | %-0,13 | 11:43 |
|
MERCN
MERCAN KIMYA
|
10,22 | 10,37 | 10,15 | ₺7.305.013,87 | %-0,78 | 11:46 |
|
ASGYO
ASCE GMYO
|
9,26 | 9,32 | 9,11 | ₺7.296.730,88 | %-0,54 | 11:46 |
|
ETILR
ETILER GIDA
|
7,06 | 7,15 | 7,00 | ₺7.262.681,99 | %0,86 | 11:46 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,86 | 2,91 | 2,80 | ₺7.096.013,71 | %1,42 | 11:45 |
|
TARKM
TARKIM BITKI KORUMA
|
343,75 | 345,75 | 338,00 | ₺7.054.172,75 | %0,22 | 11:45 |
|
VAKFN
VAKIF FIN. KIR.
|
0,90 | 0,91 | 0,89 | ₺7.009.502,83 | %0,00 | 11:45 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,54 | 7,57 | 7,38 | ₺7.002.264,72 | %0,94 | 11:44 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
11,95 | 12,18 | 11,70 | ₺6.994.405,97 | %-1,97 | 11:45 |
|
OZSUB
OZSU BALIK
|
37,12 | 37,42 | 36,64 | ₺6.974.417,12 | %0,38 | 11:45 |
|
BIENY
BIEN YAPI URUNLERI
|
13,27 | 13,57 | 13,18 | ₺6.888.990,52 | %-1,34 | 11:45 |
|
OZKGY
OZAK GMYO
|
11,72 | 11,78 | 11,68 | ₺6.879.426,37 | %-0,68 | 11:45 |
|
PKENT
PETROKENT TURIZM
|
103,50 | 104,60 | 101,60 | ₺6.867.152,90 | %-0,67 | 11:46 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,20 | 72,00 | 68,00 | ₺6.846.268,30 | %0,21 | 11:46 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,88 | 2,92 | 2,77 | ₺6.773.348,27 | %-1,03 | 11:45 |
|
ALFAS
ALFA SOLAR ENERJI
|
27,34 | 27,38 | 27,04 | ₺6.750.247,92 | %0,74 | 11:44 |
|
KONYA
KONYA CIMENTO
|
3.375,00 | 3.400,00 | 3.355,00 | ₺6.718.930,00 | %-0,15 | 11:45 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,03 | 4,07 | 3,99 | ₺6.583.032,39 | %0,50 | 11:44 |
|
MERIT
MERIT TURIZM
|
12,94 | 13,03 | 12,72 | ₺6.439.878,69 | %-0,69 | 11:46 |
|
ALGYO
ALARKO GMYO
|
2,87 | 2,88 | 2,85 | ₺6.294.944,21 | %0,00 | 11:45 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,60 | 12,97 | 12,33 | ₺6.223.360,84 | %0,80 | 11:45 |
|
AFYON
AFYON CIMENTO
|
11,49 | 11,69 | 11,37 | ₺6.212.426,25 | %-0,61 | 11:44 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,35 | 4,38 | 4,32 | ₺6.199.807,11 | %0,23 | 11:43 |
|
SNGYO
SINPAS GMYO
|
2,64 | 2,65 | 2,61 | ₺6.192.806,32 | %0,38 | 11:45 |
|
GENKM
GENTAS KIMYA
|
7,15 | 7,17 | 7,09 | ₺6.155.036,06 | %0,42 | 11:45 |
|
BLUME
BLUME METAL KIMYA
|
31,42 | 31,88 | 30,88 | ₺6.153.783,76 | %-0,51 | 11:43 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
51,85 | 52,00 | 51,05 | ₺5.966.620,05 | %0,19 | 11:45 |
|
KNFRT
KONFRUT TARIM
|
9,40 | 9,43 | 9,23 | ₺5.945.619,00 | %0,75 | 11:44 |
|
DEVA
DEVA HOLDING
|
78,20 | 79,10 | 78,05 | ₺5.943.773,70 | %-1,26 | 11:44 |
|
AKSUE
AKSU ENERJI
|
14,45 | 14,55 | 14,13 | ₺5.938.724,55 | %0,00 | 11:45 |
|
KRSTL
KRISTAL KOLA
|
7,15 | 7,18 | 7,09 | ₺5.883.483,25 | %-0,97 | 11:44 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,46 | 15,64 | 15,24 | ₺5.696.152,82 | %-0,96 | 11:44 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,10 | 7,14 | 7,02 | ₺5.665.298,70 | %0,71 | 11:45 |
|
CEMAS
CEMAS DOKUM
|
3,00 | 3,01 | 2,97 | ₺5.636.172,24 | %0,67 | 11:45 |
|
METRO
METRO HOLDING
|
7,80 | 7,85 | 7,74 | ₺5.612.749,41 | %1,17 | 11:45 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,90 | 14,14 | 13,74 | ₺5.596.788,19 | %1,09 | 11:45 |
|
YUNSA
YUNSA
|
5,96 | 5,99 | 5,90 | ₺5.587.932,13 | %-0,50 | 11:46 |
|
VBTYZ
VBT YAZILIM
|
21,68 | 23,00 | 21,60 | ₺5.548.028,50 | %-0,55 | 11:46 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
37,94 | 38,42 | 37,50 | ₺5.488.235,92 | %-0,47 | 11:45 |
|
AKHAN
AKHAN UN
|
30,28 | 30,46 | 29,94 | ₺5.292.164,68 | %0,93 | 11:45 |
|
PAPIL
PAPILON SAVUNMA
|
6,98 | 7,06 | 6,79 | ₺5.273.311,43 | %0,72 | 11:45 |
|
SSAAT
SAAT VE SAAT SANAYI
|
25,92 | 26,10 | 25,60 | ₺5.269.973,42 | %-0,23 | 11:45 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,90 | 9,98 | 9,75 | ₺5.226.610,64 | %0,41 | 11:45 |
|
TEKTU
TEK-ART TURIZM
|
3,95 | 3,99 | 3,92 | ₺5.155.600,86 | %0,25 | 11:45 |
|
PCILT
PC ILETISIM MEDYA
|
30,68 | 30,86 | 30,28 | ₺5.080.425,02 | %0,46 | 11:44 |
|
PAMEL
PAMEL ELEKTRIK
|
43,18 | 43,48 | 42,26 | ₺5.020.791,52 | %-0,74 | 11:46 |
|
RUBNS
RUBENIS TEKSTIL
|
14,41 | 14,42 | 13,95 | ₺5.014.316,29 | %1,69 | 11:46 |
|
AVPGY
AVRUPAKENT GMYO
|
49,52 | 49,66 | 49,06 | ₺4.984.753,44 | %0,04 | 11:46 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,30 | 1,30 | 1,27 | ₺4.884.274,65 | %1,56 | 11:46 |
|
KLGYO
KILER GMYO
|
3,98 | 4,02 | 3,95 | ₺4.828.708,72 | %0,00 | 11:45 |
|
GOLTS
GOLTAS CIMENTO
|
242,00 | 242,50 | 240,00 | ₺4.774.302,20 | %0,41 | 11:45 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,59 | 1,61 | 1,57 | ₺4.765.712,69 | %-0,63 | 11:45 |
|
CGCAM
CAGDAS CAM
|
18,39 | 18,55 | 17,91 | ₺4.731.197,02 | %0,93 | 11:45 |
|
EPLAS
EGEPLAST
|
5,18 | 5,31 | 5,15 | ₺4.658.283,93 | %-2,45 | 11:45 |
|
LXGYO
LUXERA GMYO
|
6,79 | 6,85 | 6,64 | ₺4.638.949,22 | %1,04 | 11:45 |
|
OFSYM
OFIS YEM GIDA
|
53,60 | 54,45 | 53,40 | ₺4.620.477,20 | %-1,29 | 11:45 |
|
DITAS
DITAS BDY
|
8,13 | 8,16 | 7,75 | ₺4.590.731,81 | %0,99 | 11:45 |
|
IHAAS
IHLAS HABER AJANSI
|
13,47 | 13,78 | 13,30 | ₺4.589.270,66 | %-0,37 | 11:45 |
|
BAGFS
BAGFAS
|
21,06 | 21,94 | 21,02 | ₺4.582.583,70 | %-0,09 | 11:46 |
|
KUVVA
KUVVA GIDA
|
85,50 | 88,70 | 83,40 | ₺4.560.510,55 | %-4,52 | 11:45 |
|
ZERGY
ZERAY GMYO
|
7,28 | 7,34 | 7,21 | ₺4.505.101,79 | %-0,68 | 11:46 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
30,70 | 30,96 | 30,26 | ₺4.456.385,44 | %0,07 | 11:45 |
|
CLEBI
CELEBI
|
1.314,00 | 1.324,00 | 1.285,00 | ₺4.406.353,00 | %-0,45 | 11:45 |
|
DURKN
DURUKAN SEKERLEME
|
9,77 | 9,86 | 9,63 | ₺4.390.393,63 | %0,10 | 11:45 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,85 | 2,88 | 2,81 | ₺4.387.956,17 | %0,35 | 11:45 |
|
VANGD
VANET GIDA
|
72,65 | 74,90 | 69,60 | ₺4.376.645,60 | %-0,48 | 11:44 |
|
CEOEM
CEO EVENT MEDYA
|
19,25 | 19,35 | 19,00 | ₺4.371.047,00 | %0,84 | 11:45 |
|
LRSHO
LORAS HOLDING
|
1,81 | 1,82 | 1,78 | ₺4.369.300,12 | %1,12 | 11:44 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,80 | 80,00 | 79,10 | ₺4.364.097,10 | %0,88 | 11:45 |
|
ESCAR
ESCAR FILO
|
13,83 | 13,99 | 13,49 | ₺4.252.052,82 | %1,92 | 11:45 |
|
RAYSG
RAY SIGORTA
|
125,90 | 126,50 | 123,00 | ₺4.237.365,40 | %1,86 | 11:45 |
|
ECOGR
ECOGREEN ENERJI
|
22,36 | 22,72 | 22,32 | ₺4.210.227,28 | %-1,58 | 11:45 |
|
VKGYO
VAKIF GMYO
|
1,63 | 1,64 | 1,62 | ₺4.198.500,04 | %-0,61 | 11:41 |
|
GOKNR
GOKNUR GIDA
|
13,68 | 13,77 | 13,57 | ₺4.196.329,79 | %0,07 | 11:45 |
|
ISGYO
IS GMYO
|
21,64 | 21,68 | 21,20 | ₺4.131.524,74 | %0,56 | 11:45 |
|
AKENR
AKENERJI
|
7,61 | 7,64 | 7,52 | ₺4.061.898,93 | %0,79 | 11:45 |
|
TRCAS
TURCAS HOLDING
|
43,96 | 44,24 | 43,88 | ₺4.048.955,42 | %-0,86 | 11:45 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,77 | 3,80 | 3,71 | ₺4.046.123,87 | %0,00 | 11:46 |
|
ATAKP
ATAKEY PATATES
|
32,52 | 32,98 | 32,34 | ₺4.044.556,94 | %-0,18 | 11:45 |
|
SANKO
SANKO PAZARLAMA
|
20,16 | 20,18 | 19,45 | ₺4.032.203,19 | %1,87 | 11:45 |
|
TBORG
T.TUBORG
|
122,90 | 122,90 | 120,50 | ₺3.919.833,20 | %1,49 | 11:45 |
|
POLHO
POLISAN HOLDING
|
17,08 | 17,44 | 16,97 | ₺3.898.809,09 | %-0,41 | 11:45 |
|
SEKUR
SEKURO PLASTIK
|
4,26 | 4,37 | 4,05 | ₺3.861.964,22 | %-3,62 | 11:45 |
|
AYCES
ALTINYUNUS CESME
|
340,00 | 343,00 | 334,25 | ₺3.842.221,50 | %1,27 | 11:44 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,56 | 14,61 | 14,48 | ₺3.797.176,51 | %0,34 | 11:45 |
|
BESLR
BESLER GIDA
|
10,82 | 10,89 | 10,76 | ₺3.772.161,03 | %0,00 | 11:46 |
|
MRSHL
MARSHALL
|
1.258,00 | 1.269,00 | 1.245,00 | ₺3.735.708,00 | %0,24 | 11:46 |
|
GARFA
GARANTI FAKTORING
|
22,30 | 22,46 | 22,00 | ₺3.688.634,88 | %-0,36 | 11:43 |
|
DENGE
DENGE HOLDING
|
1,69 | 1,69 | 1,65 | ₺3.681.198,86 | %1,81 | 11:45 |
|
ISFIN
IS FIN.KIR.
|
16,05 | 16,16 | 15,96 | ₺3.624.761,50 | %0,31 | 11:45 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
21,64 | 21,78 | 21,26 | ₺3.603.802,92 | %0,93 | 11:45 |
|
EKSUN
EKSUN GIDA
|
4,16 | 4,20 | 4,11 | ₺3.542.318,87 | %0,00 | 11:44 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
21,08 | 21,40 | 20,90 | ₺3.536.463,42 | %0,86 | 11:45 |
|
YYLGD
YAYLA GIDA
|
7,37 | 7,42 | 7,30 | ₺3.482.135,95 | %0,41 | 11:45 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,56 | 1,58 | 1,43 | ₺3.472.948,23 | %8,33 | 11:46 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,36 | 6,43 | 6,15 | ₺3.472.057,11 | %1,44 | 11:46 |
|
INGRM
INGRAM BILISIM
|
284,00 | 304,00 | 282,25 | ₺3.469.559,00 | %0,18 | 11:43 |
|
TNZTP
TAPDI TINAZTEPE
|
25,46 | 25,94 | 25,22 | ₺3.415.296,16 | %0,63 | 11:45 |
|
GOZDE
GOZDE GIRISIM
|
17,87 | 17,94 | 17,68 | ₺3.390.320,98 | %-0,39 | 11:45 |
|
DOGUB
DOGUSAN
|
16,73 | 17,29 | 16,00 | ₺3.380.618,36 | %-1,59 | 11:45 |
|
ONRYT
ONUR TEKNOLOJI
|
8,87 | 8,96 | 8,81 | ₺3.379.144,67 | %-0,67 | 11:45 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,00 | 6,97 | ₺3.376.920,31 | %0,29 | 11:46 |
|
IHGZT
IHLAS GAZETECILIK
|
0,89 | 0,89 | 0,86 | ₺3.367.853,14 | %1,14 | 11:44 |
|
GLRYH
GULER YAT. HOLDING
|
1,90 | 1,93 | 1,86 | ₺3.343.405,51 | %1,60 | 11:43 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,73 | 11,79 | 11,66 | ₺3.336.245,34 | %0,09 | 11:44 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,28 | 7,39 | 7,23 | ₺3.301.078,85 | %0,00 | 11:45 |
|
JANTS
JANTSA JANT SANAYI
|
12,85 | 12,91 | 12,72 | ₺3.292.986,45 | %0,08 | 11:45 |
|
PETUN
PINAR ET VE UN
|
9,39 | 9,52 | 9,06 | ₺3.282.207,55 | %-0,63 | 11:45 |
|
TDGYO
TREND GMYO
|
7,10 | 7,20 | 6,77 | ₺3.279.892,50 | %-1,93 | 11:46 |
|
GENTS
GENTAS
|
3,81 | 3,83 | 3,79 | ₺3.250.028,63 | %0,00 | 11:45 |
|
BANVT
BANVIT
|
129,50 | 130,70 | 127,90 | ₺3.232.702,40 | %1,41 | 11:45 |
|
HOROZ
HOROZ LOJISTIK
|
42,76 | 43,48 | 42,00 | ₺3.205.015,10 | %1,28 | 11:44 |
|
KRVGD
KERVAN GIDA
|
2,16 | 2,18 | 2,11 | ₺3.192.671,06 | %0,47 | 11:45 |
|
YATAS
YATAS
|
25,98 | 26,04 | 24,70 | ₺3.176.049,62 | %0,85 | 11:45 |
|
KOPOL
KOZA POLYESTER
|
3,04 | 3,04 | 2,99 | ₺3.161.848,48 | %1,33 | 11:42 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
47,78 | 48,26 | 46,70 | ₺3.141.828,90 | %1,66 | 11:43 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,35 | 8,45 | 8,34 | ₺3.139.875,13 | %-0,83 | 11:45 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,77 | 10,99 | 10,76 | ₺3.075.462,16 | %-1,64 | 11:44 |
|
LUKSK
LUKS KADIFE
|
59,90 | 60,45 | 59,10 | ₺3.053.911,90 | %0,34 | 11:45 |
|
IMASM
IMAS MAKINA
|
1,52 | 1,53 | 1,50 | ₺3.045.851,39 | %0,66 | 11:45 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,37 | 14,50 | 14,23 | ₺3.045.340,48 | %-0,76 | 11:44 |
|
VSNMD
VISNE MADENCILIK
|
26,24 | 26,38 | 26,02 | ₺2.979.459,10 | %0,08 | 11:45 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,52 | 1,53 | 1,51 | ₺2.942.286,51 | %-0,65 | 11:44 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 | 1,52 | 1,49 | ₺2.941.099,33 | %0,00 | 11:44 |
|
BMSCH
BMS CELIK HASIR
|
8,84 | 9,10 | 8,75 | ₺2.923.577,15 | %-1,23 | 11:44 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,02 | 40,24 | 39,76 | ₺2.909.332,30 | %0,65 | 11:45 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,16 | 27,00 | 25,32 | ₺2.892.680,82 | %2,83 | 11:45 |
|
VRGYO
VERA KONSEPT GMYO
|
1,20 | 1,21 | 1,19 | ₺2.887.389,35 | %-0,83 | 11:46 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,20 | 26,78 | 25,96 | ₺2.833.148,00 | %-1,06 | 11:44 |
|
GRTHO
GRAINTURK HOLDING
|
80,10 | 80,10 | 80,10 | ₺2.827.289,70 | %-10,00 | 11:45 |
|
KFEIN
KAFEIN YAZILIM
|
5,62 | 5,69 | 5,58 | ₺2.737.436,13 | %-0,35 | 11:45 |
|
BORSK
BOR SEKER
|
5,31 | 5,33 | 5,24 | ₺2.734.094,56 | %0,57 | 11:45 |
|
FMIZP
F-M IZMIT PISTON
|
239,30 | 244,90 | 237,10 | ₺2.721.903,20 | %-1,24 | 11:45 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,91 | 10,93 | 10,78 | ₺2.712.370,61 | %1,39 | 11:41 |
|
PNSUT
PINAR SUT
|
9,91 | 9,94 | 9,81 | ₺2.703.017,45 | %-0,30 | 11:44 |
|
MAKTK
MAKINA TAKIM
|
6,25 | 6,29 | 6,16 | ₺2.673.270,01 | %1,46 | 11:45 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,87 | 4,89 | 4,81 | ₺2.656.885,32 | %0,62 | 11:44 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,32 | 4,39 | 4,25 | ₺2.645.944,16 | %0,93 | 11:43 |
|
CMBTN
CIMBETON
|
1.180,00 | 1.190,00 | 1.172,00 | ₺2.641.780,00 | %-0,25 | 11:44 |
|
ALKIM
ALKIM KIMYA
|
11,16 | 11,30 | 11,06 | ₺2.628.033,28 | %-0,62 | 11:45 |
|
ICBCT
ICBC TURKEY BANK
|
14,72 | 14,74 | 14,43 | ₺2.609.598,44 | %1,17 | 11:44 |
|
PRKAB
TURK PRYSMIAN KABLO
|
23,40 | 23,48 | 23,00 | ₺2.589.635,60 | %-0,59 | 11:45 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,88 | 3,95 | 3,84 | ₺2.583.444,83 | %1,04 | 11:44 |
|
MNDRS
MENDERES TEKSTIL
|
9,05 | 9,09 | 8,98 | ₺2.530.556,88 | %0,00 | 11:45 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,12 | 1,14 | 1,12 | ₺2.509.401,26 | %0,00 | 11:45 |
|
DARDL
DARDANEL
|
1,12 | 1,12 | 1,10 | ₺2.498.275,87 | %1,82 | 11:45 |
|
KONKA
KONYA KAGIT
|
7,75 | 7,76 | 7,61 | ₺2.488.024,59 | %0,26 | 11:45 |
|
ZRGYO
ZIRAAT GMYO
|
19,02 | 19,04 | 19,00 | ₺2.482.899,13 | %0,11 | 11:41 |
|
SUNTK
SUN TEKSTIL
|
23,22 | 23,38 | 22,86 | ₺2.442.137,48 | %2,02 | 11:44 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,42 | 13,58 | 13,09 | ₺2.406.961,94 | %1,36 | 11:45 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,90 | 102,30 | 100,40 | ₺2.385.855,20 | %0,69 | 11:44 |
|
ARTMS
ARTEMIS HALI
|
32,12 | 34,48 | 31,54 | ₺2.382.162,56 | %-1,11 | 11:46 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,17 | 1,18 | 1,15 | ₺2.379.805,43 | %0,86 | 11:46 |
|
OZRDN
OZERDEN AMBALAJ
|
11,70 | 11,75 | 11,01 | ₺2.373.439,53 | %0,69 | 11:46 |
|
BNTAS
BANTAS AMBALAJ
|
5,18 | 5,20 | 5,12 | ₺2.265.988,34 | %0,19 | 11:45 |
|
KOTON
KOTON MAGAZACILIK
|
9,62 | 9,66 | 9,57 | ₺2.255.094,64 | %0,10 | 11:41 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,05 | 11,10 | 10,90 | ₺2.242.340,09 | %0,36 | 11:45 |
|
ULUSE
ULUSOY ELEKTRIK
|
141,60 | 144,20 | 140,40 | ₺2.230.987,00 | %0,43 | 11:44 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.872,50 | 5.872,50 | 5.872,50 | ₺2.225.677,50 | %-10,00 | 11:45 |
|
FORMT
FORMET METAL VE CAM
|
0,93 | 0,93 | 0,91 | ₺2.173.763,03 | %1,09 | 11:45 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,15 | 5,19 | 5,14 | ₺2.163.066,18 | %-0,77 | 11:45 |
|
DZGYO
DENIZ GMYO
|
6,91 | 6,95 | 6,86 | ₺2.128.147,26 | %-0,14 | 11:43 |
|
ERSU
ERSU GIDA
|
18,13 | 18,80 | 18,00 | ₺2.122.514,44 | %-3,56 | 11:44 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,80 | 13,95 | 13,62 | ₺2.108.020,14 | %0,15 | 11:45 |
|
DERIM
DERIMOD
|
24,00 | 24,20 | 22,38 | ₺2.101.866,70 | %1,61 | 11:38 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,06 | 20,38 | 20,00 | ₺2.096.642,58 | %-0,40 | 11:45 |
|
NATEN
NATUREL ENERJI
|
3,70 | 3,71 | 3,66 | ₺2.082.216,19 | %0,54 | 11:45 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,64 | 2,65 | 2,59 | ₺2.082.001,10 | %1,15 | 11:43 |
|
HURGZ
HURRIYET GZT.
|
4,61 | 4,61 | 4,51 | ₺2.077.242,86 | %1,54 | 11:46 |
|
ARASE
DOGU ARAS ENERJI
|
95,05 | 96,30 | 94,40 | ₺2.066.586,60 | %-0,26 | 11:38 |
|
ASUZU
ANADOLU ISUZU
|
41,48 | 42,90 | 41,24 | ₺2.054.314,34 | %0,58 | 11:43 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,56 | 9,63 | 9,43 | ₺2.046.983,92 | %0,42 | 11:45 |
|
MERKO
MERKO GIDA
|
0,96 | 0,97 | 0,95 | ₺1.999.515,29 | %0,00 | 11:45 |
|
SEGYO
SEKER GMYO
|
2,77 | 2,80 | 2,75 | ₺1.984.709,61 | %0,36 | 11:45 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,20 | 32,30 | 31,84 | ₺1.976.775,00 | %1,26 | 11:45 |
|
KLSER
KALESERAMIK
|
18,40 | 18,50 | 18,35 | ₺1.965.730,87 | %-0,22 | 11:45 |
|
MHRGY
MHR GMYO
|
1,85 | 1,87 | 1,83 | ₺1.927.895,15 | %-1,07 | 11:45 |
|
EDIP
EDIP GAYRIMENKUL
|
26,84 | 26,94 | 26,50 | ₺1.925.729,02 | %0,30 | 11:45 |
|
BUCIM
BURSA CIMENTO
|
4,82 | 4,86 | 4,79 | ₺1.915.479,16 | %0,00 | 11:45 |
|
BIZIM
BIZIM MAGAZALARI
|
17,95 | 18,34 | 17,71 | ₺1.900.229,20 | %-1,59 | 11:46 |
|
MAKIM
MAKIM MAKINE
|
12,39 | 12,48 | 12,26 | ₺1.894.035,33 | %-0,24 | 11:45 |
|
IZINV
IZ YATIRIM HOLDING
|
29,92 | 31,00 | 29,56 | ₺1.869.401,72 | %-0,93 | 11:45 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
51,50 | 51,50 | 51,50 | ₺1.862.394,50 | %-9,97 | 11:45 |
|
ARENA
ARENA BILGISAYAR
|
14,20 | 14,33 | 14,02 | ₺1.859.260,54 | %0,07 | 11:45 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,88 | 1,89 | 1,85 | ₺1.853.344,48 | %1,08 | 11:44 |
|
DMSAS
DEMISAS DOKUM
|
6,42 | 6,50 | 6,36 | ₺1.850.768,13 | %-0,62 | 11:43 |
|
EGEPO
NASMED EGEPOL
|
5,58 | 5,67 | 5,41 | ₺1.825.536,70 | %0,36 | 11:43 |
|
DESA
DESA DERI
|
8,11 | 8,14 | 8,02 | ₺1.802.310,74 | %-0,12 | 11:45 |
|
HATEK
HATAY TEKSTIL
|
7,11 | 7,42 | 6,90 | ₺1.774.760,85 | %-4,31 | 11:45 |
|
PENGD
PENGUEN GIDA
|
7,06 | 7,17 | 6,90 | ₺1.760.166,88 | %-1,53 | 11:45 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,05 | 7,12 | 7,03 | ₺1.749.157,22 | %0,00 | 11:45 |
|
SELVA
SELVA GIDA
|
1,08 | 1,09 | 1,07 | ₺1.700.240,42 | %0,00 | 11:45 |
|
PRDGS
PARDUS GIRISIM
|
4,09 | 4,15 | 4,06 | ₺1.684.726,98 | %-0,73 | 11:43 |
|
LIDFA
LIDER FAKTORING
|
1,68 | 1,68 | 1,65 | ₺1.682.690,74 | %0,00 | 11:45 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
37,72 | 37,82 | 37,22 | ₺1.666.605,58 | %0,53 | 11:44 |
|
KRONT
KRON TEKNOLOJI
|
18,47 | 18,48 | 18,15 | ₺1.660.553,99 | %0,93 | 11:41 |
|
OZYSR
OZYASAR TEL
|
11,55 | 11,63 | 11,45 | ₺1.653.240,88 | %-0,94 | 11:43 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,27 | 19,42 | 18,42 | ₺1.577.457,89 | %-0,10 | 11:45 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,40 | ₺1.570.963,60 | %-4,76 | 09:55 |
|
SRVGY
SERVET GMYO
|
2,14 | 2,15 | 2,11 | ₺1.553.206,75 | %0,47 | 11:44 |
|
SNICA
SANICA ISI SANAYI
|
2,17 | 2,18 | 2,13 | ₺1.532.392,81 | %0,46 | 11:45 |
|
DYOBY
DYO BOYA
|
9,75 | 9,80 | 9,70 | ₺1.512.813,29 | %-0,41 | 11:44 |
|
EGSER
EGE SERAMIK
|
2,50 | 2,53 | 2,46 | ₺1.505.304,56 | %0,00 | 11:43 |
|
VERTU
VERUSATURK GIRISIM
|
24,82 | 25,38 | 24,50 | ₺1.491.809,92 | %-0,32 | 11:45 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
60,00 | 60,50 | 59,50 | ₺1.485.483,85 | %0,17 | 11:44 |
|
KUTPO
KUTAHYA PORSELEN
|
62,30 | 63,35 | 61,95 | ₺1.479.104,40 | %-1,11 | 11:45 |
|
ARZUM
ARZUM EV ALETLERI
|
1,18 | 1,19 | 1,16 | ₺1.478.667,88 | %0,00 | 11:45 |
|
SAMAT
SARAY MATBAACILIK
|
3,64 | 3,70 | 3,42 | ₺1.456.879,91 | %-1,62 | 11:42 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,51 | 3,53 | 3,44 | ₺1.454.126,10 | %0,57 | 11:45 |
|
RALYH
RAL YATIRIM HOLDING
|
26,88 | 26,88 | 26,88 | ₺1.448.509,44 | %-9,98 | 11:45 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,41 | 9,43 | 9,15 | ₺1.427.600,04 | %1,18 | 11:42 |
|
SANEL
SANEL MUHENDISLIK
|
28,90 | 28,98 | 28,14 | ₺1.420.169,44 | %-1,37 | 11:45 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
77,00 | 77,00 | 77,00 | ₺1.395.009,00 | %-9,99 | 11:42 |
|
NUGYO
NUROL GMYO
|
6,65 | 6,74 | 6,63 | ₺1.389.293,34 | %-0,30 | 11:45 |
|
AYEN
AYEN ENERJI
|
24,28 | 24,34 | 24,04 | ₺1.388.325,04 | %-0,16 | 11:41 |
|
CEMTS
CEMTAS
|
7,37 | 7,42 | 7,27 | ₺1.380.318,03 | %-0,27 | 11:45 |
|
PINSU
PINAR SU
|
8,45 | 8,51 | 8,45 | ₺1.374.634,38 | %0,00 | 11:46 |
|
PLTUR
PLATFORM TURIZM
|
14,46 | 14,66 | 14,26 | ₺1.367.364,69 | %-0,07 | 11:45 |
|
GOODY
GOOD-YEAR
|
2,05 | 2,06 | 2,02 | ₺1.349.898,01 | %0,00 | 11:45 |
|
VKING
VIKING KAGIT
|
14,36 | 14,50 | 14,18 | ₺1.345.746,24 | %0,14 | 11:46 |
|
AVGYO
AVRASYA GMYO
|
15,15 | 15,83 | 15,07 | ₺1.345.078,12 | %-1,69 | 11:43 |
|
PARSN
PARSAN
|
56,00 | 56,55 | 54,95 | ₺1.335.038,70 | %0,18 | 11:45 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,65 | 20,68 | 18,90 | ₺1.305.057,66 | %-1,65 | 11:42 |
|
CONSE
CONSUS ENERJI
|
1,59 | 1,60 | 1,57 | ₺1.297.728,12 | %-0,63 | 11:45 |
|
SMART
SMARTIKS YAZILIM
|
14,41 | 14,48 | 13,70 | ₺1.282.132,01 | %0,35 | 11:46 |
|
INTEM
INTEMA
|
181,00 | 183,60 | 180,50 | ₺1.271.707,50 | %-0,11 | 11:45 |
|
ERBOS
ERBOSAN
|
108,60 | 111,80 | 105,60 | ₺1.231.195,60 | %0,09 | 11:46 |
|
AKMGY
AKMERKEZ GMYO
|
206,80 | 206,80 | 203,80 | ₺1.222.996,60 | %0,88 | 11:43 |
|
DGATE
DATAGATE BILGISAYAR
|
61,30 | 61,85 | 60,75 | ₺1.205.029,65 | %-0,97 | 11:27 |
|
HTTBT
HITIT BILGISAYAR
|
32,14 | 32,78 | 32,10 | ₺1.202.509,92 | %-1,23 | 11:44 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,25 | 8,30 | 8,20 | ₺1.162.054,79 | %0,00 | 11:44 |
|
SEYKM
SEYITLER KIMYA
|
2,90 | 2,90 | 2,70 | ₺1.161.158,62 | %2,11 | 11:45 |
|
DESPC
DESPEC BILGISAYAR
|
28,42 | 28,86 | 28,14 | ₺1.148.726,50 | %-0,56 | 11:42 |
|
ISYAT
IS YAT. ORT.
|
6,33 | 6,40 | 6,20 | ₺1.133.070,70 | %-0,63 | 11:45 |
|
TLMAN
TRABZON LIMAN
|
58,50 | 58,70 | 57,65 | ₺1.126.831,70 | %0,78 | 11:45 |
|
OSMEN
OSMANLI MENKUL
|
5,24 | 5,30 | 5,16 | ₺1.105.862,90 | %-0,19 | 11:46 |
|
VAKKO
VAKKO TEKSTIL
|
54,65 | 55,20 | 52,50 | ₺1.096.664,50 | %0,28 | 11:45 |
|
EYGYO
EYG GMYO
|
1,76 | 1,77 | 1,74 | ₺1.066.513,05 | %-0,56 | 11:45 |
|
BRISA
BRISA
|
69,30 | 70,00 | 68,95 | ₺1.065.693,45 | %-0,29 | 11:45 |
|
CUSAN
CUHADAROGLU METAL
|
18,75 | 18,89 | 17,80 | ₺1.057.969,11 | %0,27 | 11:43 |
|
RODRG
RODRIGO TEKSTIL
|
12,84 | 13,11 | 12,74 | ₺1.056.579,55 | %-2,95 | 11:45 |
|
GRNYO
GARANTI YAT. ORT.
|
8,54 | 8,58 | 8,14 | ₺1.048.171,81 | %2,52 | 11:43 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
15,54 | 15,54 | 15,54 | ₺1.047.085,20 | %-9,97 | 11:45 |
|
OBASE
OBASE BILGISAYAR
|
21,32 | 21,72 | 20,98 | ₺1.020.381,82 | %1,33 | 11:45 |
|
FADE
FADE GIDA
|
11,06 | 11,11 | 10,90 | ₺1.018.382,35 | %0,27 | 11:45 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,80 | 23,88 | 23,40 | ₺1.011.582,76 | %-0,42 | 11:45 |
|
NUHCM
NUH CIMENTO
|
209,50 | 210,60 | 208,90 | ₺948.544,60 | %0,10 | 11:44 |
|
COSMO
COSMOS YAT. HOLDING
|
88,75 | 92,20 | 83,65 | ₺929.024,50 | %4,41 | 11:45 |
|
ACSEL
ACIPAYAM SELULOZ
|
84,25 | 85,00 | 83,60 | ₺927.116,85 | %1,02 | 11:44 |
|
VKFYO
VAKIF YAT. ORT.
|
19,35 | 19,44 | 18,96 | ₺914.943,83 | %-0,77 | 11:46 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
22,82 | 22,82 | 22,82 | ₺911.910,02 | %-9,94 | 11:44 |
|
ALVES
ALVES KABLO
|
0,54 | 0,54 | 0,54 | ₺907.990,02 | %-8,47 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,48 | 5,55 | 5,46 | ₺888.819,45 | %-0,18 | 11:44 |
|
MSGYO
MISTRAL GMYO
|
4,55 | 4,59 | 4,51 | ₺855.273,95 | %0,66 | 11:45 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,50 | 21,70 | 20,60 | ₺833.760,94 | %-0,46 | 11:43 |
|
BAKAB
BAK AMBALAJ
|
28,30 | 28,90 | 28,10 | ₺829.395,66 | %-0,98 | 11:44 |
|
KRTEK
KARSU TEKSTIL
|
5,55 | 5,81 | 5,55 | ₺807.901,66 | %-2,97 | 11:45 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,57 | 10,70 | 10,06 | ₺801.075,40 | %0,38 | 11:43 |
|
VERUS
VERUSA HOLDING
|
505,50 | 514,00 | 504,00 | ₺790.135,50 | %0,50 | 11:43 |
|
ALKA
ALKIM KAGIT
|
5,73 | 5,74 | 5,65 | ₺740.928,59 | %0,17 | 11:43 |
|
KLMSN
KLIMASAN KLIMA
|
20,94 | 21,06 | 20,82 | ₺716.653,04 | %-0,29 | 11:45 |
|
SUWEN
SUWEN TEKSTIL
|
4,95 | 4,95 | 4,91 | ₺672.604,31 | %-0,20 | 11:43 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,37 | 18,64 | 18,30 | ₺651.625,73 | %-1,08 | 11:46 |
|
MNDTR
MONDI TURKEY
|
3,93 | 3,96 | 3,83 | ₺649.772,97 | %1,55 | 11:45 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,32 | 2,32 | 2,27 | ₺646.410,35 | %-0,85 | 11:40 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,92 | 1,92 | 1,92 | ₺601.370,88 | %0,00 | 09:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,13 | 15,15 | 14,72 | ₺600.641,46 | %0,53 | 11:45 |
|
GEDZA
GEDIZ AMBALAJ
|
20,56 | 20,72 | 20,00 | ₺600.195,98 | %-0,77 | 11:43 |
|
PAGYO
PANORA GMYO
|
115,60 | 115,80 | 114,10 | ₺572.741,50 | %1,14 | 11:46 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,64 | 1,65 | 1,62 | ₺541.530,77 | %-0,61 | 11:44 |
|
TSGYO
TSKB GMYO
|
4,80 | 4,80 | 4,75 | ₺518.766,40 | %0,84 | 11:41 |
|
IDGYO
IDEALIST GMYO
|
2,09 | 2,10 | 2,02 | ₺511.651,91 | %-1,42 | 11:42 |
|
BEYAZ
BEYAZ FILO
|
16,07 | 16,17 | 15,86 | ₺484.003,43 | %1,07 | 11:44 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,69 | 8,81 | 8,03 | ₺467.310,47 | %3,08 | 11:38 |
|
DOFER
DOFER YAPI MALZEMELERI
|
20,66 | 20,96 | 20,50 | ₺444.551,50 | %0,19 | 11:46 |
|
EUYO
EURO YAT. ORT.
|
4,01 | 4,05 | 3,88 | ₺436.443,18 | %2,82 | 11:46 |
|
ISBTR
IS BANKASI (B)
|
415.002,50 | 415.002,50 | 415.002,50 | ₺415.002,50 | %0,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
12,16 | 12,16 | 12,16 | ₺385.970,56 | %-8,23 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,57 | 1,59 | 1,50 | ₺376.744,66 | %1,29 | 11:45 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,19 | 15,28 | 14,50 | ₺371.979,97 | %1,61 | 11:45 |
|
AGYO
ATAKULE GMYO
|
6,65 | 6,66 | 6,45 | ₺326.532,30 | %1,22 | 11:44 |
|
DGGYO
DOGUS GMYO
|
27,24 | 27,24 | 27,04 | ₺298.656,66 | %-0,51 | 11:46 |
|
BOSSA
BOSSA
|
5,29 | 5,30 | 5,15 | ₺295.940,87 | %0,19 | 11:44 |
|
IHEVA
IHLAS EV ALETLERI
|
1,50 | 1,51 | 1,48 | ₺292.056,24 | %-1,32 | 11:42 |
|
ZEDUR
ZEDUR ENERJI
|
5,10 | 5,11 | 5,05 | ₺288.362,54 | %0,79 | 11:44 |
|
SONME
SONMEZ FILAMENT
|
119,00 | 119,50 | 118,00 | ₺286.193,70 | %0,00 | 11:42 |
|
OYAYO
OYAK YAT. ORT.
|
31,58 | 31,80 | 31,24 | ₺279.840,40 | %-0,88 | 11:45 |
|
ATAGY
ATA GMYO
|
7,96 | 8,05 | 7,77 | ₺277.825,26 | %-0,25 | 11:42 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,98 | 1,00 | 0,95 | ₺276.549,62 | %0,00 | 11:42 |
|
SEKFK
SEKER FIN. KIR.
|
3,97 | 4,02 | 3,96 | ₺269.124,65 | %0,00 | 11:40 |
|
ATLAS
ATLAS YAT. ORT.
|
4,73 | 4,73 | 4,64 | ₺208.138,04 | %-0,42 | 11:35 |
|
BRKSN
BERKOSAN YALITIM
|
5,88 | 5,90 | 5,61 | ₺203.831,05 | %0,34 | 11:46 |
|
MTRYO
METRO YAT. ORT.
|
7,63 | 7,63 | 7,50 | ₺191.562,64 | %0,53 | 11:44 |
|
TRILC
TURK ILAC SERUM
|
0,82 | 0,82 | 0,82 | ₺174.972,42 | %-2,38 | 09:55 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
4,75 | 4,75 | 4,75 | ₺174.054,25 | %-9,87 | 11:46 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
80,60 | 80,60 | 80,60 | ₺169.582,40 | %0,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,09 | 4,14 | 3,90 | ₺166.320,70 | %0,74 | 11:44 |
|
BRKO
BIRKO MENSUCAT
|
7,10 | 7,10 | 7,10 | ₺150.931,80 | %0,71 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,07 | 1,07 | 1,07 | ₺149.308,87 | %-0,93 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,94 | 10,94 | 10,94 | ₺117.156,46 | %-0,09 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
92,00 | 92,00 | 92,00 | ₺117.024,00 | %0,00 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,68 | 9,79 | 9,51 | ₺114.498,08 | %-2,02 | 11:43 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,56 | 6,72 | 6,56 | ₺108.194,34 | %0,46 | 11:38 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,00 | 7,00 | 7,00 | ₺95.298,00 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
57,00 | 57,00 | 57,00 | ₺94.620,00 | %4,59 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,44 | 11,44 | 11,44 | ₺93.968,16 | %-0,09 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
6,00 | 6,00 | 6,00 | ₺85.452,00 | %2,56 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
51,45 | 51,45 | 51,45 | ₺82.834,50 | %0,00 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,84 | 6,84 | 6,84 | ₺81.861,12 | %1,03 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
46,60 | 46,60 | 46,60 | ₺79.965,60 | %3,56 | 09:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
269,75 | 269,75 | 269,75 | ₺72.293,00 | %-9,93 | 11:44 |
|
KENT
KENT GIDA
|
268,25 | 268,25 | 268,25 | ₺72.159,25 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
49,50 | 49,50 | 49,50 | ₺56.034,00 | %-2,17 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
493,75 | 493,75 | 493,75 | ₺51.843,75 | %-9,98 | 11:40 |
|
YYAPI
YESIL YAPI
|
0,57 | 0,57 | 0,57 | ₺51.103,92 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
217,30 | 217,30 | 217,30 | ₺42.373,50 | %0,09 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
187,50 | 187,50 | 187,50 | ₺41.062,50 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,50 | 7,50 | 7,50 | ₺40.387,50 | %4,17 | 09:55 |
|
QNBTR
QNB BANK
|
153,40 | 153,40 | 153,40 | ₺38.503,40 | %0,66 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
7,43 | 7,43 | 7,43 | ₺37.150,00 | %-7,01 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,30 | 7,30 | 7,30 | ₺35.587,50 | %0,00 | 09:55 |
|
ENPRA
ENPARA BANK
|
40,00 | 40,00 | 40,00 | ₺34.280,00 | %2,56 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
24,66 | 24,66 | 24,66 | ₺28.013,76 | %-9,93 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,00 | 130,00 | 130,00 | ₺21.970,00 | %-0,08 | 09:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
445,50 | 445,50 | 445,50 | ₺21.829,50 | %-10,00 | 11:08 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,22 | 39,22 | 39,22 | ₺15.021,26 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,74 | 18,74 | 18,74 | ₺14.785,86 | %-0,05 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
221,50 | 221,50 | 221,50 | ₺14.176,00 | %2,31 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
18,40 | 18,40 | 18,40 | ₺13.671,20 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.900,00 | 1.900,00 | 1.900,00 | ₺13.300,00 | %5,61 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,92 | 5,92 | 5,92 | ₺10.146,88 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
133,00 | 133,00 | 133,00 | ₺6.783,00 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
35,04 | 35,04 | 35,04 | ₺3.539,04 | %0,11 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
158,40 | 158,40 | 158,40 | ₺1.742,40 | %-0,94 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|