Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
SARAE
SA-RA ENERJI
|
111,50 | 136,10 | 111,50 | ₺12.192.516.702,00 | %-9,94 | 14:09 |
|
THYAO
TURK HAVA YOLLARI
|
325,75 | 328,75 | 319,50 | ₺9.278.046.658,75 | %4,41 | 14:09 |
|
ASELS
ASELSAN
|
363,00 | 382,50 | 362,00 | ₺7.949.845.539,25 | %-4,54 | 14:09 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
151,30 | 155,00 | 140,20 | ₺6.566.730.687,30 | %-2,39 | 14:09 |
|
AKBNK
AKBANK
|
68,25 | 69,65 | 68,15 | ₺5.990.073.115,20 | %0,96 | 14:09 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,38 | 50,25 | 49,32 | ₺5.239.994.398,53 | %0,53 | 14:09 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,92 | 34,56 | 33,78 | ₺5.055.027.377,90 | %1,68 | 14:09 |
|
TUPRS
TUPRAS
|
295,25 | 301,00 | 293,50 | ₺4.809.585.284,50 | %-2,96 | 14:09 |
|
ISCTR
IS BANKASI (C)
|
13,12 | 13,19 | 13,04 | ₺4.265.714.812,31 | %1,55 | 14:09 |
|
SASA
SASA POLYESTER
|
2,65 | 2,75 | 2,63 | ₺3.705.988.225,48 | %-1,49 | 14:09 |
|
ASTOR
ASTOR ENERJI
|
295,00 | 304,00 | 295,00 | ₺2.871.531.361,75 | %-0,67 | 14:09 |
|
KCHOL
KOC HOLDING
|
198,30 | 202,50 | 198,00 | ₺2.617.179.087,40 | %0,35 | 14:09 |
|
GARAN
GARANTI BANKASI
|
128,10 | 129,40 | 127,60 | ₺2.485.500.609,20 | %1,67 | 14:09 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
93,60 | 96,30 | 87,50 | ₺2.225.365.348,95 | %1,74 | 14:09 |
|
SAHOL
SABANCI HOLDING
|
87,80 | 89,25 | 87,75 | ₺2.185.990.587,60 | %0,80 | 14:09 |
|
EKGYO
EMLAK KONUT GMYO
|
19,14 | 19,38 | 18,84 | ₺2.127.971.625,71 | %2,79 | 14:09 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
107,90 | 107,90 | 99,70 | ₺2.047.985.586,55 | %9,99 | 14:09 |
|
BIMAS
BIM MAGAZALAR
|
383,75 | 387,25 | 379,00 | ₺1.926.799.759,50 | %0,92 | 14:09 |
|
EREGL
EREGLI DEMIR CELIK
|
43,52 | 44,26 | 43,42 | ₺1.678.858.817,76 | %0,55 | 14:09 |
|
PETKM
PETKIM
|
20,60 | 21,46 | 20,50 | ₺1.545.822.139,86 | %-6,45 | 14:09 |
|
PGSUS
PEGASUS
|
164,00 | 167,00 | 163,60 | ₺1.351.832.595,70 | %1,49 | 14:09 |
|
DAPGM
DAP GAYRIMENKUL
|
9,71 | 9,94 | 9,45 | ₺1.206.409.692,58 | %2,00 | 14:09 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
42,60 | 48,70 | 41,60 | ₺1.135.560.272,10 | %-7,71 | 14:09 |
|
MIATK
MIA TEKNOLOJI
|
35,42 | 35,88 | 34,00 | ₺1.098.113.711,84 | %5,29 | 14:09 |
|
OZATD
OZATA DENIZCILIK
|
3.342,50 | 3.412,50 | 3.047,50 | ₺1.078.404.605,00 | %7,13 | 14:09 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,96 | 45,30 | 42,98 | ₺1.076.592.248,54 | %2,00 | 14:09 |
|
LIDER
LDR TURIZM
|
97,95 | 103,90 | 97,20 | ₺998.404.486,20 | %-4,06 | 14:09 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
39,86 | 44,20 | 39,86 | ₺994.435.649,04 | %-9,98 | 14:09 |
|
FROTO
FORD OTOSAN
|
79,00 | 80,20 | 78,45 | ₺985.724.685,70 | %0,00 | 14:09 |
|
TCELL
TURKCELL
|
103,60 | 105,20 | 103,50 | ₺975.347.347,00 | %-0,10 | 14:09 |
|
ODINE
ODINE TEKNOLOJI
|
2.552,50 | 2.645,00 | 2.440,00 | ₺953.762.114,50 | %3,34 | 14:09 |
|
|
ORZAX
ORZAKS ILAC
|
100,90 | 103,50 | 99,00 | ₺952.826.686,85 | %-1,08 | 14:09 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,50 | 8,57 | 7,35 | ₺903.872.779,94 | %-5,66 | 14:09 |
|
TTKOM
TURK TELEKOM
|
53,80 | 54,90 | 53,65 | ₺895.034.261,00 | %-0,37 | 14:09 |
|
SISE
SISE CAM
|
43,34 | 44,24 | 43,30 | ₺876.773.240,12 | %-0,18 | 14:09 |
|
|
GOLDA
GOLDA GIDA
|
15,90 | 17,20 | 15,51 | ₺848.580.817,74 | %-7,07 | 14:09 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,80 | 45,04 | 39,80 | ₺828.306.366,04 | %-10,00 | 14:09 |
|
SELEC
SELCUK ECZA DEPOSU
|
243,80 | 251,50 | 230,50 | ₺816.558.308,95 | %3,44 | 14:09 |
|
TAVHL
TAV HAVALIMANLARI
|
266,75 | 270,25 | 264,25 | ₺783.831.563,25 | %2,79 | 14:09 |
|
HALKB
T. HALK BANKASI
|
36,54 | 36,72 | 36,20 | ₺774.186.659,02 | %1,56 | 14:09 |
|
KRDMD
KARDEMIR (D)
|
42,36 | 43,18 | 42,24 | ₺753.779.159,90 | %0,38 | 14:09 |
|
HEKTS
HEKTAS
|
2,94 | 3,05 | 2,93 | ₺735.966.627,92 | %-1,67 | 14:09 |
|
PSGYO
PASIFIK GMYO
|
3,76 | 3,83 | 3,70 | ₺721.787.870,03 | %0,53 | 14:09 |
|
GUNDG
GUNDOGDU GIDA
|
2.637,50 | 2.645,00 | 2.473,00 | ₺716.068.554,50 | %5,08 | 14:09 |
|
EFOR
EFOR YATIRIM
|
19,10 | 19,33 | 18,35 | ₺713.217.801,37 | %4,95 | 14:09 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.014,00 | 2.039,00 | 1.950,00 | ₺695.866.792,00 | %-1,66 | 14:09 |
|
EUPWR
EUROPOWER ENERJI
|
98,95 | 102,10 | 98,80 | ₺641.726.285,05 | %-1,44 | 14:09 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
164,70 | 166,50 | 163,60 | ₺635.339.828,80 | %0,18 | 14:09 |
|
|
EMPAE
EMPA ELEKTRONIK
|
57,90 | 64,75 | 56,15 | ₺626.502.784,85 | %-7,14 | 14:09 |
|
|
DOFRB
DOF ROBOTIK
|
141,40 | 154,10 | 139,00 | ₺607.312.834,10 | %-6,85 | 14:09 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,75 | 82,75 | 79,95 | ₺567.778.801,25 | %0,55 | 14:09 |
|
AKSEN
AKSA ENERJI
|
105,20 | 107,40 | 103,20 | ₺510.524.718,70 | %-0,57 | 14:09 |
|
VAKBN
VAKIFLAR BANKASI
|
30,58 | 30,84 | 30,48 | ₺495.865.568,18 | %1,12 | 14:09 |
|
ANELE
ANEL ELEKTRIK
|
129,30 | 133,60 | 124,10 | ₺479.386.674,10 | %-0,54 | 14:09 |
|
CWENE
CW ENERJI
|
37,82 | 38,40 | 37,40 | ₺471.922.815,58 | %1,39 | 14:09 |
|
PEKGY
PEKER GMYO
|
14,98 | 15,08 | 14,92 | ₺466.617.766,72 | %-0,13 | 14:09 |
|
MGROS
MIGROS TICARET
|
624,50 | 633,50 | 621,50 | ₺464.850.147,00 | %0,24 | 14:09 |
|
TOASO
TOFAS OTO. FAB.
|
280,00 | 286,00 | 279,75 | ₺445.906.152,75 | %-0,36 | 14:09 |
|
MEGMT
MEGA METAL
|
78,35 | 80,40 | 77,50 | ₺420.207.889,10 | %-1,82 | 14:09 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,00 | 2,05 | 1,92 | ₺416.304.433,31 | %4,17 | 14:09 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,18 | 12,47 | 11,94 | ₺411.567.122,08 | %1,67 | 14:09 |
|
GUBRF
GUBRE FABRIK.
|
422,75 | 433,75 | 420,50 | ₺410.490.006,50 | %0,00 | 14:09 |
|
ENKAI
ENKA INSAAT
|
89,60 | 90,55 | 89,15 | ₺396.663.594,05 | %0,90 | 14:09 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,27 | 70,46 | 70,01 | ₺394.774.832,90 | %1,34 | 14:09 |
|
BRSAN
BORUSAN BORU SANAYI
|
571,50 | 583,50 | 571,00 | ₺384.443.408,50 | %0,18 | 14:09 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,27 | 5,42 | 5,23 | ₺370.559.396,69 | %-0,19 | 14:09 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,75 | 3,84 | 3,54 | ₺361.913.141,24 | %6,23 | 14:09 |
|
TKFEN
TEKFEN HOLDING
|
150,90 | 153,10 | 149,80 | ₺356.482.247,00 | %0,60 | 14:09 |
|
KARTN
KARTONSAN
|
229,40 | 232,20 | 213,10 | ₺346.230.587,80 | %7,90 | 14:09 |
|
KUYAS
KUYAS YATIRIM
|
68,25 | 71,05 | 66,15 | ₺344.285.376,40 | %-3,53 | 14:09 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
115,30 | 116,00 | 110,30 | ₺341.578.287,30 | %0,52 | 14:09 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,18 | 31,22 | 30,00 | ₺340.605.984,92 | %1,83 | 14:09 |
|
ODAS
ODAS ELEKTRIK
|
8,67 | 8,75 | 8,54 | ₺337.612.462,71 | %1,76 | 14:09 |
|
ISKPL
ISIK PLASTIK
|
9,74 | 10,13 | 9,57 | ₺336.185.568,17 | %-0,41 | 14:09 |
|
BULGS
BULLS GSYO
|
40,60 | 42,88 | 39,62 | ₺334.692.895,46 | %3,84 | 14:09 |
|
CIMSA
CIMSA
|
48,16 | 50,10 | 47,40 | ₺332.336.076,24 | %-2,98 | 14:09 |
|
BALSU
BALSU GIDA
|
15,83 | 16,33 | 15,77 | ₺321.421.455,99 | %-1,55 | 14:09 |
|
ULKER
ULKER BISKUVI
|
91,65 | 93,45 | 91,25 | ₺320.991.441,50 | %-0,43 | 14:09 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
137,20 | 139,30 | 136,20 | ₺307.551.017,90 | %0,81 | 14:09 |
|
KCAER
KOCAER CELIK
|
15,83 | 15,88 | 14,78 | ₺304.763.547,35 | %5,53 | 14:09 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
350,75 | 358,75 | 337,00 | ₺302.123.557,00 | %0,57 | 14:09 |
|
|
EKIM
EKIM TURIZM
|
21,64 | 22,62 | 21,58 | ₺299.339.919,72 | %-2,61 | 14:09 |
|
ATATP
ATP YAZILIM
|
250,50 | 271,00 | 243,70 | ₺290.068.421,25 | %-6,09 | 14:09 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
163,30 | 165,00 | 163,10 | ₺281.707.464,40 | %-0,55 | 14:09 |
|
AEFES
ANADOLU EFES
|
21,18 | 21,38 | 20,98 | ₺278.206.341,10 | %1,05 | 14:09 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
51,85 | 52,55 | 51,45 | ₺275.023.210,10 | %0,39 | 14:09 |
|
MAGEN
MARGUN ENERJI
|
39,74 | 40,64 | 38,98 | ₺268.986.921,46 | %-1,88 | 14:08 |
|
AKSA
AKSA
|
12,49 | 12,64 | 12,21 | ₺265.790.132,24 | %3,65 | 14:09 |
|
TCKRC
KIRAC GALVANIZ
|
144,80 | 145,40 | 139,10 | ₺257.387.619,40 | %3,21 | 14:09 |
|
RALYH
RAL YATIRIM HOLDING
|
258,50 | 263,00 | 251,00 | ₺256.606.858,25 | %0,98 | 14:09 |
|
RYSAS
REYSAS LOJISTIK
|
21,54 | 21,58 | 19,73 | ₺247.851.207,85 | %8,57 | 14:09 |
|
|
NETCD
NETCAD YAZILIM
|
135,30 | 140,90 | 135,00 | ₺242.626.373,30 | %-2,87 | 14:09 |
|
DMRGD
DMR UNLU MAMULLER
|
12,14 | 12,58 | 12,10 | ₺239.729.128,08 | %-3,50 | 14:09 |
|
BURCE
BURCELIK
|
43,18 | 43,64 | 40,58 | ₺235.230.728,18 | %6,51 | 14:09 |
|
|
ATATR
ATA TURIZM
|
15,24 | 15,58 | 15,05 | ₺224.599.481,95 | %-0,91 | 14:06 |
|
|
SVGYO
SAVUR GMYO
|
13,16 | 13,78 | 12,89 | ₺223.955.961,25 | %-2,59 | 14:09 |
|
IZENR
IZDEMIR ENERJI
|
10,04 | 10,30 | 9,94 | ₺218.615.499,07 | %0,40 | 14:09 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
73,30 | 75,55 | 72,30 | ₺216.254.772,45 | %4,71 | 14:09 |
|
KOCMT
KOC METALURJI
|
4,70 | 4,88 | 4,49 | ₺215.847.962,97 | %-3,89 | 14:09 |
|
ENERY
ENERYA ENERJI
|
9,63 | 9,73 | 9,56 | ₺214.262.540,90 | %0,63 | 14:08 |
|
KRDMB
KARDEMIR (B)
|
134,90 | 137,30 | 134,00 | ₺213.183.736,10 | %-0,81 | 14:08 |
|
GENIL
GEN ILAC
|
9,38 | 9,49 | 9,19 | ₺207.182.648,11 | %1,85 | 14:09 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
71,65 | 73,10 | 69,50 | ₺204.652.718,40 | %3,09 | 14:09 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,05 | 12,54 | 11,95 | ₺203.757.802,70 | %-2,67 | 14:09 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
403,25 | 406,50 | 398,25 | ₺202.297.450,00 | %0,56 | 14:09 |
|
AYGAZ
AYGAZ
|
267,75 | 270,25 | 259,50 | ₺196.074.340,75 | %-0,93 | 14:08 |
|
GLRMK
GULERMAK AGIR SANAYI
|
162,10 | 166,30 | 161,50 | ₺194.794.739,00 | %-0,73 | 14:09 |
|
MPARK
MLP SAGLIK
|
400,00 | 407,00 | 394,00 | ₺188.621.038,25 | %-0,56 | 14:09 |
|
FENER
FENERBAHCE FUTBOL
|
3,10 | 3,13 | 3,07 | ₺184.857.487,61 | %1,31 | 14:09 |
|
CANTE
CAN2 TERMIK
|
1,27 | 1,30 | 1,26 | ₺183.959.566,73 | %-0,78 | 14:09 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,64 | 27,00 | 26,00 | ₺182.969.762,40 | %-0,22 | 14:08 |
|
GEREL
GERSAN ELEKTRIK
|
35,00 | 36,40 | 33,60 | ₺181.542.629,38 | %-2,51 | 14:09 |
|
|
MEYSU
MEYSU GIDA
|
12,95 | 14,09 | 12,64 | ₺179.382.263,61 | %-5,95 | 14:09 |
|
CCOLA
COCA COLA ICECEK
|
90,20 | 93,00 | 90,15 | ₺176.600.355,25 | %-1,04 | 14:09 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,99 | 12,32 | 11,52 | ₺164.347.057,27 | %-1,40 | 14:09 |
|
FZLGY
FUZUL GMYO
|
12,20 | 12,86 | 12,06 | ₺164.175.200,39 | %-4,39 | 14:09 |
|
|
PAHOL
PASIFIK HOLDING
|
1,41 | 1,44 | 1,41 | ₺160.320.709,10 | %-0,70 | 14:09 |
|
ALTNY
ALTINAY SAVUNMA
|
16,04 | 16,74 | 15,99 | ₺155.483.435,54 | %-3,78 | 14:09 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺151.937.516,56 | %0,99 | 14:09 |
|
SOKM
SOK MARKETLER TICARET
|
52,45 | 53,65 | 52,40 | ₺151.871.624,80 | %-1,22 | 14:09 |
|
MOGAN
MOGAN ENERJI
|
17,40 | 17,90 | 17,02 | ₺151.066.033,50 | %-1,30 | 14:09 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,48 | 25,32 | 24,40 | ₺149.987.168,72 | %3,47 | 14:09 |
|
CUSAN
CUHADAROGLU METAL
|
24,66 | 28,74 | 24,28 | ₺148.795.876,82 | %-7,85 | 14:08 |
|
TURSG
TURKIYE SIGORTA
|
6,52 | 6,69 | 6,51 | ₺147.817.034,44 | %-1,51 | 14:09 |
|
CVKMD
CVK MADEN
|
37,82 | 38,98 | 37,54 | ₺147.389.194,46 | %-0,84 | 14:09 |
|
ALARK
ALARKO HOLDING
|
103,60 | 106,90 | 103,60 | ₺146.574.524,20 | %-1,89 | 14:09 |
|
OYAKC
OYAK CIMENTO
|
20,98 | 21,50 | 20,96 | ₺145.233.260,32 | %-1,50 | 14:09 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,68 | 3,96 | 3,67 | ₺144.733.704,86 | %-6,12 | 14:09 |
|
IZFAS
IZMIR FIRCA
|
66,60 | 67,75 | 63,70 | ₺140.541.860,10 | %3,90 | 14:09 |
|
ENJSA
ENERJISA ENERJI
|
105,30 | 107,60 | 104,90 | ₺140.536.551,70 | %-0,09 | 14:09 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
132,90 | 140,00 | 132,60 | ₺136.201.333,70 | %-3,13 | 14:09 |
|
TSKB
T.S.K.B.
|
11,53 | 11,63 | 11,46 | ₺135.545.639,23 | %0,87 | 14:09 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,59 | 2,87 | 2,57 | ₺134.147.920,43 | %-6,83 | 14:09 |
|
KRDMA
KARDEMIR (A)
|
43,06 | 44,08 | 42,96 | ₺128.941.186,86 | %0,70 | 14:09 |
|
HEDEF
HEDEF HOLDING
|
234,10 | 235,50 | 225,00 | ₺128.778.968,40 | %0,47 | 14:09 |
|
ISMEN
IS Y. MEN. DEG.
|
36,80 | 36,86 | 35,90 | ₺127.630.047,76 | %1,38 | 14:09 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,20 | 107,20 | 103,60 | ₺127.392.355,70 | %0,28 | 14:09 |
|
|
AKHAN
AKHAN UN
|
41,18 | 42,10 | 40,26 | ₺126.209.471,56 | %2,54 | 14:09 |
|
|
ZERGY
ZERAY GMYO
|
10,46 | 10,81 | 10,26 | ₺121.912.699,35 | %2,15 | 14:09 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,46 | 33,04 | 31,28 | ₺119.889.161,54 | %-2,60 | 14:09 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
113,70 | 114,90 | 108,50 | ₺119.325.996,80 | %5,96 | 14:09 |
|
ERCB
ERCIYAS CELIK BORU
|
56,40 | 58,70 | 54,25 | ₺115.770.641,60 | %2,92 | 14:09 |
|
HATSN
HATSAN GEMI
|
61,70 | 62,75 | 61,00 | ₺115.021.672,45 | %0,73 | 14:09 |
|
AKFIS
AKFEN INSAAT
|
93,60 | 95,40 | 91,90 | ₺114.486.978,70 | %1,52 | 14:08 |
|
TRENJ
TR DOGAL ENERJI
|
100,40 | 103,10 | 100,30 | ₺113.218.988,00 | %0,10 | 14:08 |
|
ARMGD
ARMADA GIDA
|
206,00 | 211,20 | 204,40 | ₺112.694.790,10 | %1,33 | 14:09 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,69 | 13,33 | 12,67 | ₺109.104.617,46 | %-3,28 | 14:09 |
|
MAVI
MAVI GIYIM
|
39,24 | 39,34 | 38,68 | ₺108.593.772,26 | %1,98 | 14:09 |
|
ECILC
ECZACIBASI ILAC
|
70,95 | 72,60 | 70,50 | ₺106.236.985,65 | %-0,14 | 14:07 |
|
CMBTN
CIMBETON
|
1.749,00 | 1.791,00 | 1.700,00 | ₺106.037.286,00 | %3,80 | 14:09 |
|
SURGY
SUR TATIL EVLERI GMYO
|
69,80 | 70,35 | 68,55 | ₺105.945.939,15 | %1,90 | 14:09 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,96 | 0,94 | ₺105.705.918,47 | %0,00 | 14:09 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,93 | 10,23 | 9,84 | ₺104.542.748,80 | %-1,19 | 14:09 |
|
OZSUB
OZSU BALIK
|
34,90 | 35,32 | 33,26 | ₺104.324.352,80 | %4,43 | 14:09 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,00 | 73,25 | 69,50 | ₺102.870.485,20 | %-2,04 | 14:09 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,14 | 20,76 | 20,02 | ₺102.277.943,12 | %-1,37 | 14:09 |
|
KLRHO
KILER HOLDING
|
81,35 | 82,50 | 80,50 | ₺99.510.257,05 | %0,25 | 14:09 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
237,90 | 244,20 | 233,90 | ₺95.572.321,70 | %-2,34 | 14:09 |
|
CEMZY
CEM ZEYTIN
|
14,10 | 14,23 | 13,85 | ₺93.118.985,34 | %0,57 | 14:08 |
|
HURGZ
HURRIYET GZT.
|
7,11 | 7,33 | 6,86 | ₺92.159.258,07 | %3,34 | 14:09 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,60 | 28,94 | 27,50 | ₺91.481.346,92 | %-3,02 | 14:09 |
|
KARSN
KARSAN OTOMOTIV
|
10,53 | 11,07 | 10,50 | ₺90.285.740,42 | %-3,31 | 14:09 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,20 | 98,45 | 94,00 | ₺89.439.436,30 | %-2,28 | 14:09 |
|
TABGD
TAB GIDA
|
235,50 | 236,00 | 232,40 | ₺89.377.535,80 | %1,07 | 14:09 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,95 | 68,85 | 62,75 | ₺88.729.013,50 | %-6,95 | 14:09 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.761,00 | 1.800,00 | 1.720,00 | ₺88.446.751,00 | %-2,38 | 14:09 |
|
DESPC
DESPEC BILGISAYAR
|
45,20 | 48,30 | 43,90 | ₺88.104.571,90 | %-5,83 | 14:09 |
|
ARCLK
ARCELIK
|
100,10 | 100,60 | 99,10 | ₺87.666.215,40 | %1,11 | 14:09 |
|
|
ZGYO
Z GMYO
|
38,84 | 38,92 | 37,60 | ₺87.386.209,84 | %1,68 | 14:09 |
|
CGCAM
CAGDAS CAM
|
41,86 | 43,10 | 41,68 | ₺86.316.334,64 | %-1,88 | 14:08 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,30 | 35,02 | 33,76 | ₺84.461.165,26 | %2,51 | 14:09 |
|
DOAS
DOGUS OTOMOTIV
|
187,00 | 189,10 | 186,70 | ₺84.349.239,80 | %0,38 | 14:09 |
|
TRGYO
TORUNLAR GMYO
|
94,60 | 96,95 | 94,30 | ₺83.678.668,75 | %-1,92 | 14:09 |
|
NATEN
NATUREL ENERJI
|
6,56 | 6,71 | 6,38 | ₺83.266.370,64 | %2,82 | 14:09 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,94 | 46,92 | 45,78 | ₺82.131.155,64 | %-0,13 | 14:09 |
|
SELVA
SELVA GIDA
|
1,95 | 2,02 | 1,94 | ₺81.154.026,81 | %-2,50 | 14:09 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,85 | 66,35 | 62,65 | ₺79.346.462,05 | %-2,63 | 14:09 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,80 | 204,40 | 201,80 | ₺77.839.958,10 | %0,40 | 14:08 |
|
GRTHO
GRAINTURK HOLDING
|
246,40 | 254,00 | 244,00 | ₺77.545.500,05 | %-0,24 | 14:09 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,17 | 2,07 | ₺77.264.271,35 | %-2,34 | 14:09 |
|
SUNTK
SUN TEKSTIL
|
41,76 | 42,72 | 39,00 | ₺76.642.910,80 | %-0,52 | 14:08 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,94 | 31,34 | 30,34 | ₺76.102.468,18 | %-0,26 | 14:09 |
|
HDFGS
HEDEF GIRISIM
|
2,67 | 2,77 | 2,64 | ₺76.033.079,44 | %-2,20 | 14:09 |
|
DITAS
DITAS BDY
|
24,68 | 25,98 | 24,16 | ₺75.311.010,34 | %-0,48 | 14:09 |
|
RUBNS
RUBENIS TEKSTIL
|
23,42 | 23,66 | 22,00 | ₺74.715.744,00 | %2,18 | 14:09 |
|
INDES
INDEKS BILGISAYAR
|
11,22 | 11,38 | 11,11 | ₺73.309.811,63 | %0,36 | 14:09 |
|
VESTL
VESTEL
|
24,12 | 24,72 | 23,46 | ₺73.016.433,44 | %-1,23 | 14:09 |
|
KUVVA
KUVVA GIDA
|
160,10 | 169,30 | 154,30 | ₺72.808.520,90 | %3,76 | 14:07 |
|
|
GENKM
GENTAS KIMYA
|
12,00 | 12,32 | 11,98 | ₺72.155.390,86 | %-1,48 | 14:09 |
|
RYGYO
REYSAS GMYO
|
33,54 | 33,86 | 32,04 | ₺71.327.485,88 | %5,74 | 14:08 |
|
BEYAZ
BEYAZ FILO
|
26,38 | 28,20 | 25,26 | ₺69.699.078,66 | %-2,15 | 14:08 |
|
TUKAS
TUKAS
|
2,10 | 2,13 | 2,09 | ₺69.050.922,40 | %0,00 | 14:09 |
|
BMSTL
BMS BIRLESIK METAL
|
45,00 | 45,90 | 43,64 | ₺68.342.764,84 | %2,32 | 14:08 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,98 | 6,23 | 5,97 | ₺67.313.852,96 | %-2,76 | 14:09 |
|
MRSHL
MARSHALL
|
1.677,00 | 1.751,00 | 1.675,00 | ₺67.186.214,00 | %-2,39 | 14:09 |
|
MOPAS
MOPAS MARKETCILIK
|
30,96 | 33,20 | 30,82 | ₺67.059.653,72 | %-3,25 | 14:09 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,38 | 5,44 | 5,29 | ₺65.927.039,01 | %2,09 | 14:09 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,98 | 22,48 | 20,58 | ₺65.193.285,16 | %-3,67 | 14:09 |
|
PRKAB
TURK PRYSMIAN KABLO
|
36,72 | 38,04 | 35,18 | ₺64.954.979,82 | %4,20 | 14:09 |
|
ALVES
ALVES KABLO
|
2,44 | 2,52 | 2,43 | ₺64.842.991,85 | %-1,21 | 14:09 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
437,75 | 441,00 | 422,00 | ₺64.706.183,00 | %2,64 | 14:09 |
|
TEKTU
TEK-ART TURIZM
|
8,34 | 8,73 | 8,27 | ₺64.570.556,42 | %1,83 | 14:09 |
|
|
MARMR
MARMARA HOLDING
|
2,22 | 2,26 | 2,20 | ₺63.994.966,61 | %-0,45 | 14:09 |
|
VBTYZ
VBT YAZILIM
|
33,42 | 35,06 | 33,36 | ₺63.929.973,58 | %-3,41 | 14:09 |
|
KONYA
KONYA CIMENTO
|
3.865,00 | 3.962,50 | 3.825,00 | ₺63.423.970,00 | %0,39 | 14:07 |
|
ULUUN
ULUSOY UN SANAYI
|
8,99 | 9,35 | 8,95 | ₺63.387.576,91 | %-2,81 | 14:09 |
|
|
AAGYO
AGAOGLU GMYO
|
14,12 | 14,49 | 14,07 | ₺62.705.871,27 | %-0,91 | 14:09 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,06 | 7,34 | 6,97 | ₺62.283.698,06 | %-0,70 | 14:09 |
|
LINK
LINK BILGISAYAR
|
6,20 | 6,41 | 6,16 | ₺62.178.190,66 | %-1,27 | 14:09 |
|
ESCAR
ESCAR FILO
|
47,22 | 48,00 | 46,64 | ₺62.012.945,32 | %-0,84 | 14:08 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
141,50 | 141,50 | 141,50 | ₺61.846.961,50 | %9,95 | 14:08 |
|
EUREN
EUROPEN ENDUSTRI
|
4,07 | 4,15 | 4,05 | ₺61.692.013,61 | %-0,97 | 14:09 |
|
KAREL
KAREL ELEKTRONIK
|
10,03 | 10,20 | 10,02 | ₺60.645.481,72 | %0,30 | 14:09 |
|
KAPLM
KAPLAMIN
|
428,00 | 443,50 | 416,50 | ₺59.813.022,75 | %0,88 | 14:09 |
|
CATES
CATES ELEKTRIK
|
45,66 | 46,46 | 45,46 | ₺59.618.391,72 | %0,75 | 14:09 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,75 | 336,25 | 322,00 | ₺58.048.782,25 | %-2,78 | 14:07 |
|
OTKAR
OTOKAR
|
326,25 | 331,00 | 325,50 | ₺57.552.249,50 | %-0,23 | 14:08 |
|
DENGE
DENGE HOLDING
|
2,39 | 2,45 | 2,34 | ₺56.701.618,30 | %3,02 | 14:04 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,21 | 9,60 | 9,15 | ₺56.401.309,21 | %-3,05 | 14:09 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,37 | 4,50 | 4,36 | ₺56.327.454,09 | %-2,02 | 14:09 |
|
MERIT
MERIT TURIZM
|
16,71 | 17,33 | 16,56 | ₺56.179.136,65 | %2,39 | 14:09 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,15 | 61,30 | 59,40 | ₺56.083.461,00 | %-0,82 | 14:09 |
|
SARKY
SARKUYSAN
|
25,74 | 26,22 | 25,66 | ₺55.604.912,88 | %-0,08 | 14:09 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,46 | 35,10 | 34,14 | ₺55.454.410,04 | %1,65 | 14:09 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,93 | 0,90 | ₺55.434.851,51 | %0,00 | 14:09 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,98 | 11,23 | 10,66 | ₺55.161.377,22 | %3,49 | 14:09 |
|
|
LXGYO
LUXERA GMYO
|
12,66 | 13,34 | 12,63 | ₺54.445.922,97 | %-2,91 | 14:09 |
|
AYCES
ALTINYUNUS CESME
|
520,00 | 522,00 | 500,00 | ₺54.040.126,50 | %4,42 | 14:09 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
282,75 | 294,75 | 280,25 | ₺52.651.009,50 | %-2,50 | 14:09 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
173,20 | 179,50 | 171,40 | ₺51.985.138,10 | %-0,74 | 14:07 |
|
DUNYH
DUNYA HOLDING
|
135,90 | 141,80 | 135,50 | ₺51.619.561,60 | %-3,69 | 14:09 |
|
FORTE
FORTE BILGI ILETISIM
|
106,10 | 108,00 | 105,30 | ₺51.546.933,10 | %-0,28 | 14:08 |
|
ICBCT
ICBC TURKEY BANK
|
23,94 | 24,62 | 23,70 | ₺51.445.281,16 | %-1,89 | 14:08 |
|
TATGD
TAT GIDA
|
19,62 | 20,10 | 19,55 | ₺51.113.889,68 | %0,56 | 14:09 |
|
OBAMS
OBA MAKARNACILIK
|
5,18 | 5,29 | 5,17 | ₺50.319.889,27 | %-0,58 | 14:09 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,06 | 20,80 | 18,20 | ₺49.793.076,60 | %-1,09 | 14:08 |
|
RTALB
RTA LABORATUVARLARI
|
3,32 | 3,43 | 3,29 | ₺49.266.755,05 | %-1,78 | 14:08 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,09 | 1,06 | ₺48.998.526,78 | %0,00 | 14:09 |
|
ALBRK
ALBARAKA TURK
|
8,14 | 8,21 | 8,12 | ₺48.577.090,26 | %0,99 | 14:08 |
|
PRDGS
PARDUS GIRISIM
|
8,16 | 8,17 | 7,60 | ₺48.463.308,72 | %4,88 | 14:09 |
|
BERA
BERA HOLDING
|
13,52 | 13,80 | 13,50 | ₺48.416.172,83 | %-0,37 | 14:09 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,28 | 12,51 | 12,17 | ₺47.864.203,77 | %-1,21 | 14:09 |
|
ULUSE
ULUSOY ELEKTRIK
|
295,50 | 298,50 | 285,00 | ₺47.543.765,25 | %1,90 | 14:09 |
|
INFO
INFO YATIRIM
|
6,48 | 6,60 | 6,13 | ₺47.171.867,47 | %0,15 | 14:09 |
|
KGYO
KORAY GMYO
|
9,98 | 10,24 | 9,80 | ₺46.531.142,71 | %-0,70 | 14:09 |
|
DOHOL
DOGAN HOLDING
|
20,82 | 21,36 | 20,80 | ₺46.205.526,76 | %-1,70 | 14:09 |
|
BESLR
BESLER GIDA
|
13,63 | 13,91 | 13,54 | ₺45.627.106,97 | %1,72 | 14:08 |
|
TARKM
TARKIM BITKI KORUMA
|
509,50 | 524,50 | 498,25 | ₺45.400.069,75 | %-0,68 | 14:09 |
|
KBORU
KUZEY BORU
|
26,10 | 26,60 | 25,94 | ₺45.181.335,44 | %-1,14 | 14:08 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,40 | 56,90 | 54,25 | ₺44.747.306,70 | %-2,07 | 14:09 |
|
YIGIT
YIGIT AKU
|
21,40 | 21,94 | 21,36 | ₺44.217.595,06 | %-1,20 | 14:09 |
|
NTHOL
NET HOLDING
|
43,36 | 44,30 | 42,70 | ₺44.196.585,36 | %1,64 | 14:07 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,08 | 17,35 | 16,82 | ₺43.870.727,79 | %1,61 | 14:09 |
|
KOPOL
KOZA POLYESTER
|
6,16 | 6,28 | 6,10 | ₺43.633.710,08 | %-0,48 | 14:09 |
|
EMKEL
EMEK ELEKTRIK
|
19,57 | 20,50 | 19,55 | ₺43.101.275,25 | %-2,93 | 14:08 |
|
USAK
USAK SERAMIK
|
1,41 | 1,44 | 1,40 | ₺43.083.216,56 | %-0,70 | 14:09 |
|
SNICA
SANICA ISI SANAYI
|
3,75 | 3,85 | 3,73 | ₺42.954.180,03 | %-1,83 | 14:08 |
|
GENTS
GENTAS
|
6,08 | 6,35 | 6,05 | ₺42.671.117,95 | %0,00 | 14:09 |
|
METRO
METRO HOLDING
|
8,51 | 8,86 | 8,43 | ₺42.364.518,61 | %-2,85 | 14:08 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,48 | 48,68 | 46,00 | ₺42.351.767,72 | %-2,35 | 14:05 |
|
BIENY
BIEN YAPI URUNLERI
|
21,64 | 22,94 | 21,48 | ₺42.250.955,10 | %-3,99 | 14:09 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,10 | 3,27 | 3,09 | ₺42.074.143,75 | %-4,62 | 14:09 |
|
ALGYO
ALARKO GMYO
|
3,48 | 3,57 | 3,47 | ₺41.391.940,59 | %-0,85 | 14:09 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
252,75 | 260,00 | 252,25 | ₺40.819.994,50 | %0,00 | 14:09 |
|
PAPIL
PAPILON SAVUNMA
|
13,11 | 13,49 | 13,07 | ₺40.679.844,62 | %-2,09 | 14:08 |
|
VSNMD
VISNE MADENCILIK
|
80,90 | 82,50 | 80,50 | ₺40.537.555,55 | %-0,55 | 14:08 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,75 | 85,00 | 81,45 | ₺40.523.070,20 | %-1,74 | 14:09 |
|
ANSGR
ANADOLU SIGORTA
|
27,08 | 27,22 | 26,90 | ₺39.905.069,08 | %0,89 | 14:09 |
|
KRONT
KRON TEKNOLOJI
|
23,68 | 24,00 | 22,80 | ₺39.882.893,16 | %3,86 | 14:09 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,02 | 46,94 | 45,20 | ₺39.630.130,08 | %1,01 | 14:09 |
|
MARKA
MARKA YATIRIM HOLDING
|
82,45 | 83,50 | 76,00 | ₺39.366.157,20 | %4,70 | 14:09 |
|
EKOS
EKOS TEKNOLOJI
|
5,92 | 6,13 | 5,81 | ₺39.301.328,60 | %-1,82 | 14:09 |
|
AKENR
AKENERJI
|
10,52 | 10,77 | 10,46 | ₺39.190.764,17 | %-0,38 | 14:09 |
|
ALKIM
ALKIM KIMYA
|
16,56 | 16,96 | 16,41 | ₺39.082.613,68 | %-1,78 | 14:07 |
|
BSOKE
BATICIM CIMENTO
|
34,50 | 35,10 | 34,26 | ₺38.810.113,12 | %-0,75 | 14:07 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.803,00 | 1.840,00 | 1.800,00 | ₺38.712.269,00 | %-0,66 | 14:09 |
|
CRDFA
CREDITWEST FAKTORING
|
44,10 | 44,50 | 42,98 | ₺38.467.839,24 | %-0,45 | 14:09 |
|
ADEL
ADEL KALEMCILIK
|
30,00 | 30,36 | 29,78 | ₺38.278.125,16 | %-0,40 | 14:09 |
|
AKSUE
AKSU ENERJI
|
46,92 | 47,10 | 45,92 | ₺38.202.831,26 | %1,16 | 14:09 |
|
ISGSY
IS GIRISIM
|
17,31 | 17,95 | 17,30 | ₺38.048.573,86 | %-1,54 | 14:06 |
|
CLEBI
CELEBI
|
1.501,00 | 1.531,00 | 1.500,00 | ₺37.277.463,00 | %0,20 | 14:08 |
|
DGATE
DATAGATE BILGISAYAR
|
114,90 | 116,10 | 113,10 | ₺37.270.503,10 | %1,23 | 14:09 |
|
GOKNR
GOKNUR GIDA
|
23,86 | 24,30 | 23,70 | ₺37.155.220,76 | %-0,17 | 14:08 |
|
IHAAS
IHLAS HABER AJANSI
|
54,35 | 57,50 | 53,35 | ₺36.996.659,40 | %-4,65 | 14:08 |
|
BOSSA
BOSSA
|
7,01 | 7,10 | 6,84 | ₺36.770.609,41 | %2,34 | 14:08 |
|
EGEEN
EGE ENDUSTRI
|
5.430,00 | 5.515,00 | 5.410,00 | ₺36.656.725,00 | %-0,37 | 14:08 |
|
BVSAN
BULBULOGLU VINC
|
115,70 | 118,60 | 115,20 | ₺36.385.275,70 | %-0,43 | 14:09 |
|
LOGO
LOGO YAZILIM
|
134,70 | 135,30 | 133,90 | ₺36.075.132,40 | %0,82 | 14:09 |
|
DAGI
DAGI GIYIM
|
9,37 | 9,41 | 9,17 | ₺35.911.013,17 | %1,85 | 14:09 |
|
CRFSA
CARREFOURSA
|
158,80 | 161,30 | 157,00 | ₺35.628.178,40 | %0,13 | 14:09 |
|
GWIND
GALATA WIND ENERJI
|
25,46 | 25,80 | 25,44 | ₺35.608.594,62 | %0,32 | 14:08 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,67 | 3,74 | 3,66 | ₺35.503.413,43 | %0,00 | 14:09 |
|
MARTI
MARTI OTEL
|
1,74 | 1,79 | 1,72 | ₺35.267.922,56 | %0,58 | 14:08 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,50 | 50,95 | 48,38 | ₺34.818.375,43 | %-2,81 | 14:09 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,38 | 9,65 | 9,30 | ₺34.686.145,32 | %-1,05 | 14:09 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,76 | 1,70 | ₺34.596.076,24 | %0,58 | 14:08 |
|
SNGYO
SINPAS GMYO
|
3,41 | 3,41 | 3,35 | ₺34.566.533,48 | %2,71 | 14:09 |
|
DURKN
DURUKAN SEKERLEME
|
19,55 | 20,48 | 19,51 | ₺33.827.422,01 | %-2,74 | 14:08 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,82 | 2,78 | ₺33.688.197,82 | %1,09 | 14:09 |
|
TGSAS
TGS DIS TICARET
|
187,10 | 188,10 | 179,60 | ₺33.156.510,90 | %3,37 | 14:09 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,86 | 2,96 | 2,85 | ₺33.126.366,57 | %-2,39 | 14:09 |
|
BURVA
BURCELIK VANA
|
868,00 | 869,00 | 791,00 | ₺33.016.173,00 | %9,87 | 14:09 |
|
EGEPO
NASMED EGEPOL
|
18,27 | 18,88 | 18,14 | ₺32.944.281,66 | %-2,51 | 14:07 |
|
MERCN
MERCAN KIMYA
|
23,50 | 24,40 | 23,36 | ₺32.864.727,72 | %-1,34 | 14:09 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,52 | 47,52 | 46,12 | ₺32.707.309,70 | %-0,85 | 14:08 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,30 | 5,42 | 5,27 | ₺32.480.915,67 | %-0,93 | 14:09 |
|
AKCNS
AKCANSA
|
236,60 | 241,40 | 236,60 | ₺32.043.377,90 | %0,17 | 14:08 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,91 | 18,39 | 17,80 | ₺32.014.837,63 | %0,90 | 14:09 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,38 | 35,90 | 35,38 | ₺31.867.979,68 | %-0,06 | 14:09 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,82 | 32,90 | 31,56 | ₺31.690.975,28 | %-2,51 | 14:01 |
|
|
VAKFA
VAKIF FAKTORING
|
11,45 | 11,69 | 11,44 | ₺31.068.014,56 | %-0,95 | 14:09 |
|
LYDHO
LYDIA HOLDING
|
181,80 | 184,70 | 181,70 | ₺30.781.171,80 | %-0,38 | 14:07 |
|
ICUGS
ICU GIRISIM
|
5,98 | 6,08 | 5,87 | ₺30.679.113,66 | %-0,33 | 14:08 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,43 | 17,09 | 16,35 | ₺30.657.889,80 | %-1,50 | 14:09 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,05 | 6,06 | 6,02 | ₺30.537.029,87 | %0,67 | 14:09 |
|
MRGYO
MARTI GMYO
|
1,43 | 1,46 | 1,42 | ₺30.172.489,91 | %-0,69 | 14:09 |
|
CEMAS
CEMAS DOKUM
|
4,18 | 4,32 | 4,16 | ₺29.998.622,87 | %0,24 | 14:08 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,47 | 6,72 | 6,46 | ₺29.902.717,21 | %-2,27 | 14:09 |
|
ARSAN
ARSAN HOLDING
|
3,45 | 3,61 | 3,44 | ₺29.875.004,07 | %-2,82 | 14:09 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,73 | 19,09 | 18,69 | ₺29.367.126,71 | %-1,11 | 14:09 |
|
DOCO
DO-CO
|
11.030,00 | 11.110,00 | 10.800,00 | ₺29.267.120,00 | %1,80 | 14:09 |
|
HOROZ
HOROZ LOJISTIK
|
59,05 | 60,55 | 58,85 | ₺29.194.772,55 | %-1,42 | 14:09 |
|
SMART
SMARTIKS YAZILIM
|
25,86 | 27,02 | 25,74 | ₺28.843.864,50 | %-2,05 | 14:08 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,82 | 27,48 | 26,70 | ₺28.274.409,22 | %-0,45 | 14:09 |
|
REEDR
REEDER TEKNOLOJI
|
6,66 | 6,83 | 6,66 | ₺28.182.798,29 | %-1,33 | 14:08 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
173,20 | 179,00 | 172,90 | ₺27.860.019,00 | %-1,81 | 14:09 |
|
FRIGO
FRIGO PAK GIDA
|
2,24 | 2,29 | 2,23 | ₺27.647.071,77 | %-1,75 | 14:08 |
|
BORSK
BOR SEKER
|
6,22 | 6,41 | 6,19 | ₺27.444.602,27 | %-1,43 | 14:09 |
|
GSDHO
GSD HOLDING
|
5,23 | 5,40 | 5,23 | ₺27.349.686,56 | %-1,51 | 14:08 |
|
BAHKM
BAHADIR KIMYA
|
116,90 | 122,30 | 116,80 | ₺27.281.286,20 | %-1,93 | 14:09 |
|
GSDDE
GSD DENIZCILIK
|
13,18 | 13,70 | 13,15 | ₺27.213.248,31 | %-1,86 | 14:08 |
|
ZOREN
ZORLU ENERJI
|
2,54 | 2,58 | 2,54 | ₺27.208.049,90 | %0,00 | 14:09 |
|
VERUS
VERUSA HOLDING
|
474,25 | 485,00 | 465,25 | ₺27.150.433,50 | %-1,25 | 14:07 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,66 | 9,72 | 9,42 | ₺27.035.394,65 | %1,68 | 14:09 |
|
CELHA
CELIK HALAT
|
23,36 | 24,10 | 22,48 | ₺26.766.549,26 | %-1,02 | 14:07 |
|
YYLGD
YAYLA GIDA
|
10,41 | 10,61 | 10,41 | ₺26.586.529,67 | %-0,57 | 14:09 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,35 | 9,68 | 9,28 | ₺26.558.958,93 | %-1,06 | 14:09 |
|
KATMR
KATMERCILER EKIPMAN
|
2,40 | 2,44 | 2,40 | ₺26.513.024,80 | %-0,41 | 14:09 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,62 | 2,57 | ₺26.071.948,86 | %-0,77 | 14:08 |
|
CONSE
CONSUS ENERJI
|
2,58 | 2,69 | 2,55 | ₺25.755.713,65 | %-2,64 | 14:08 |
|
POLHO
POLISAN HOLDING
|
20,84 | 21,60 | 20,80 | ₺25.619.978,72 | %-2,71 | 14:09 |
|
TTRAK
TURK TRAKTOR
|
411,25 | 413,25 | 408,00 | ₺25.453.837,50 | %-0,06 | 14:09 |
|
ARASE
DOGU ARAS ENERJI
|
111,70 | 119,70 | 110,60 | ₺25.127.015,80 | %-6,13 | 14:09 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,53 | 11,57 | 11,30 | ₺25.051.139,79 | %0,35 | 14:09 |
|
EDATA
E-DATA TEKNOLOJI
|
18,10 | 19,20 | 18,00 | ₺24.684.326,99 | %-2,90 | 14:09 |
|
DMSAS
DEMISAS DOKUM
|
9,22 | 9,53 | 8,92 | ₺24.670.740,77 | %2,44 | 14:08 |
|
PLTUR
PLATFORM TURIZM
|
21,86 | 22,62 | 21,82 | ₺24.656.091,28 | %-1,89 | 14:09 |
|
TRCAS
TURCAS HOLDING
|
44,10 | 45,52 | 44,00 | ₺24.543.804,52 | %-4,01 | 14:09 |
|
OZYSR
OZYASAR TEL
|
13,43 | 13,44 | 12,97 | ₺24.205.484,25 | %1,44 | 14:08 |
|
PKART
PLASTIKKART
|
129,30 | 130,70 | 127,40 | ₺23.709.534,70 | %0,62 | 14:09 |
|
KZBGY
KIZILBUK GYO
|
2,20 | 2,24 | 2,18 | ₺23.595.633,68 | %-0,45 | 14:08 |
|
ASGYO
ASCE GMYO
|
11,53 | 11,79 | 11,52 | ₺23.021.415,77 | %-1,03 | 14:09 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,70 | 17,02 | 16,63 | ₺22.956.141,93 | %-1,24 | 14:07 |
|
MERKO
MERKO GIDA
|
1,46 | 1,48 | 1,44 | ₺22.817.996,41 | %0,00 | 14:09 |
|
AVGYO
AVRASYA GMYO
|
15,47 | 15,96 | 15,13 | ₺22.789.846,04 | %-1,21 | 14:08 |
|
BLUME
BLUME METAL KIMYA
|
32,20 | 32,48 | 31,52 | ₺22.746.730,32 | %0,44 | 14:09 |
|
TNZTP
TAPDI TINAZTEPE
|
25,56 | 25,60 | 25,04 | ₺22.701.589,74 | %2,16 | 14:06 |
|
ALCAR
ALARKO CARRIER
|
820,50 | 860,00 | 818,00 | ₺22.418.682,00 | %-2,90 | 14:08 |
|
ONRYT
ONUR TEKNOLOJI
|
59,65 | 60,95 | 59,40 | ₺22.332.622,90 | %-0,67 | 14:09 |
|
ARTMS
ARTEMIS HALI
|
40,88 | 41,54 | 40,60 | ₺22.234.922,46 | %-0,29 | 14:09 |
|
PINSU
PINAR SU
|
10,95 | 11,19 | 10,89 | ₺21.917.596,45 | %-0,90 | 14:09 |
|
ALKA
ALKIM KAGIT
|
8,86 | 9,19 | 8,84 | ₺21.872.800,42 | %-2,53 | 14:08 |
|
IMASM
IMAS MAKINA
|
2,81 | 2,89 | 2,79 | ₺21.841.146,61 | %-1,75 | 14:09 |
|
AYDEM
AYDEM ENERJI
|
25,04 | 25,64 | 25,00 | ₺21.481.579,84 | %-1,42 | 14:08 |
|
HATEK
HATAY TEKSTIL
|
15,74 | 15,77 | 15,11 | ₺21.471.385,10 | %3,42 | 14:09 |
|
NETAS
NETAS TELEKOM.
|
65,10 | 67,50 | 64,35 | ₺21.400.222,95 | %1,64 | 14:07 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,81 | 9,10 | 8,76 | ₺21.302.025,19 | %-1,34 | 14:09 |
|
DARDL
DARDANEL
|
1,86 | 1,93 | 1,86 | ₺21.182.060,83 | %-2,11 | 14:09 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,51 | 17,25 | 16,49 | ₺21.140.208,31 | %-3,45 | 14:09 |
|
KOTON
KOTON MAGAZACILIK
|
13,59 | 13,80 | 13,58 | ₺20.902.860,65 | %-0,51 | 14:09 |
|
LILAK
LILA KAGIT
|
30,28 | 30,52 | 30,14 | ₺20.805.586,70 | %0,40 | 14:08 |
|
NUGYO
NUROL GMYO
|
9,48 | 9,96 | 9,36 | ₺20.737.164,22 | %-1,96 | 14:08 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,50 | 7,73 | 7,50 | ₺20.577.420,71 | %-1,70 | 14:08 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,08 | 6,21 | 6,07 | ₺20.427.853,23 | %-0,65 | 14:09 |
|
OSMEN
OSMANLI MENKUL
|
8,96 | 9,50 | 8,90 | ₺20.425.137,31 | %-1,21 | 14:09 |
|
OFSYM
OFIS YEM GIDA
|
51,05 | 51,95 | 50,35 | ₺20.283.489,50 | %1,69 | 14:09 |
|
NTGAZ
NATURELGAZ
|
11,20 | 11,44 | 11,16 | ₺20.242.393,32 | %-1,15 | 14:09 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
98,30 | 100,90 | 97,95 | ₺20.184.912,80 | %-1,35 | 14:07 |
|
JANTS
JANTSA JANT SANAYI
|
15,38 | 15,68 | 15,31 | ₺19.988.522,46 | %-0,97 | 14:09 |
|
VAKFN
VAKIF FIN. KIR.
|
1,30 | 1,32 | 1,29 | ₺19.785.085,45 | %0,78 | 14:09 |
|
EKSUN
EKSUN GIDA
|
6,42 | 6,72 | 6,39 | ₺19.760.094,97 | %-2,87 | 14:08 |
|
AKGRT
AKSIGORTA
|
7,04 | 7,12 | 7,03 | ₺19.467.341,38 | %-0,14 | 14:09 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,27 | 11,55 | 11,21 | ₺19.280.541,83 | %-1,66 | 14:09 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,20 | 55,00 | 53,30 | ₺19.214.792,35 | %1,88 | 14:09 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,28 | 39,68 | 38,28 | ₺19.023.236,40 | %-2,20 | 14:09 |
|
HLGYO
HALK GMYO
|
4,85 | 4,95 | 4,84 | ₺18.881.713,07 | %-0,41 | 14:09 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,84 | 13,88 | 13,32 | ₺18.791.893,82 | %3,05 | 14:07 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,66 | 29,78 | 28,62 | ₺18.732.092,32 | %-1,65 | 14:05 |
|
FORMT
FORMET METAL VE CAM
|
1,91 | 1,95 | 1,89 | ₺18.513.932,12 | %-1,04 | 14:08 |
|
KLSER
KALESERAMIK
|
25,52 | 26,00 | 25,50 | ₺18.334.095,46 | %-0,55 | 14:09 |
|
KRSTL
KRISTAL KOLA
|
10,63 | 10,75 | 10,51 | ₺18.154.567,72 | %1,05 | 14:08 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,52 | 16,88 | 16,51 | ₺17.985.243,00 | %-0,84 | 14:09 |
|
SUWEN
SUWEN TEKSTIL
|
6,57 | 7,17 | 6,57 | ₺17.964.603,18 | %-6,94 | 14:09 |
|
KFEIN
KAFEIN YAZILIM
|
8,92 | 9,11 | 8,87 | ₺17.952.062,13 | %0,00 | 14:09 |
|
OBASE
OBASE BILGISAYAR
|
43,76 | 45,20 | 43,44 | ₺17.946.458,02 | %-1,53 | 14:09 |
|
SKTAS
SOKTAS
|
3,31 | 3,40 | 3,30 | ₺17.718.495,64 | %-1,19 | 14:08 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,80 | 4,80 | 4,80 | ₺17.567.438,40 | %-4,00 | 13:55 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
13,69 | 13,88 | 13,63 | ₺17.269.899,48 | %0,00 | 14:09 |
|
LIDFA
LIDER FAKTORING
|
2,92 | 3,06 | 2,91 | ₺16.996.498,32 | %-2,67 | 14:09 |
|
KONKA
KONYA KAGIT
|
13,16 | 13,23 | 13,11 | ₺16.994.502,64 | %-0,08 | 14:08 |
|
ARENA
ARENA BILGISAYAR
|
25,00 | 25,50 | 24,66 | ₺16.975.718,04 | %0,32 | 14:07 |
|
PENGD
PENGUEN GIDA
|
10,47 | 10,61 | 10,45 | ₺16.582.823,97 | %0,67 | 14:04 |
|
MHRGY
MHR GMYO
|
3,69 | 3,87 | 3,63 | ₺16.395.800,48 | %-1,34 | 14:09 |
|
PAGYO
PANORA GMYO
|
169,10 | 175,00 | 167,60 | ₺16.288.325,70 | %-1,97 | 14:08 |
|
AHSGY
AHES GMYO
|
20,12 | 20,38 | 19,87 | ₺16.033.028,01 | %0,60 | 14:09 |
|
ISGYO
IS GMYO
|
24,72 | 25,26 | 24,72 | ₺15.995.547,20 | %-1,36 | 14:08 |
|
SKYMD
SEKER YATIRIM
|
14,39 | 14,78 | 14,39 | ₺15.892.151,68 | %-0,83 | 14:08 |
|
BORLS
BORLEASE OTOMOTIV
|
5,75 | 5,86 | 5,60 | ₺15.844.550,93 | %0,00 | 14:09 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,42 | 17,71 | 17,36 | ₺15.781.992,41 | %-0,46 | 14:08 |
|
EGGUB
EGE GUBRE
|
97,80 | 100,10 | 97,65 | ₺15.714.246,60 | %-1,26 | 14:09 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,12 | 4,04 | ₺15.597.794,06 | %-0,49 | 14:09 |
|
KLGYO
KILER GMYO
|
4,69 | 4,72 | 4,67 | ₺15.580.739,30 | %1,08 | 14:09 |
|
FADE
FADE GIDA
|
15,71 | 15,99 | 15,65 | ₺15.452.648,61 | %0,06 | 14:09 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,68 | 1,72 | 1,66 | ₺15.370.614,51 | %-0,59 | 14:09 |
|
KRVGD
KERVAN GIDA
|
2,59 | 2,67 | 2,57 | ₺15.350.816,36 | %-1,89 | 14:09 |
|
EDIP
EDIP GAYRIMENKUL
|
36,36 | 37,20 | 36,00 | ₺15.300.868,72 | %1,06 | 14:06 |
|
ACSEL
ACIPAYAM SELULOZ
|
125,60 | 129,80 | 125,40 | ₺15.030.000,60 | %-2,26 | 14:09 |
|
LRSHO
LORAS HOLDING
|
2,90 | 2,96 | 2,88 | ₺14.988.813,86 | %-0,34 | 14:09 |
|
KNFRT
KONFRUT TARIM
|
11,59 | 11,81 | 11,49 | ₺14.911.551,42 | %-0,86 | 14:08 |
|
YUNSA
YUNSA
|
8,96 | 8,99 | 8,90 | ₺14.828.669,80 | %1,13 | 14:08 |
|
PKENT
PETROKENT TURIZM
|
131,30 | 136,50 | 130,90 | ₺14.826.865,20 | %-2,31 | 14:09 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,66 | 2,60 | ₺14.758.148,47 | %0,38 | 14:09 |
|
OTTO
OTTO HOLDING
|
183,80 | 187,90 | 180,30 | ₺14.739.046,30 | %0,16 | 14:09 |
|
SKBNK
SEKERBANK
|
10,59 | 10,59 | 10,59 | ₺14.704.416,21 | %-9,95 | 14:09 |
|
AVPGY
AVRUPAKENT GMYO
|
52,60 | 53,40 | 52,55 | ₺14.530.138,35 | %-0,47 | 14:09 |
|
YKSLN
YUKSELEN CELIK
|
3,08 | 3,20 | 3,05 | ₺14.524.052,49 | %-2,22 | 14:09 |
|
AYEN
AYEN ENERJI
|
35,12 | 35,90 | 34,74 | ₺14.132.988,64 | %-0,06 | 14:09 |
|
HTTBT
HITIT BILGISAYAR
|
37,60 | 37,92 | 37,40 | ₺14.128.434,90 | %1,08 | 14:08 |
|
EGPRO
EGE PROFIL
|
35,58 | 36,32 | 35,50 | ₺13.825.662,54 | %-0,06 | 14:09 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,35 | 4,40 | 4,29 | ₺13.730.289,53 | %0,23 | 14:09 |
|
ZEDUR
ZEDUR ENERJI
|
8,14 | 8,44 | 8,14 | ₺13.677.351,92 | %-2,05 | 14:09 |
|
MOBTL
MOBILTEL ILETISIM
|
14,49 | 14,60 | 14,36 | ₺13.617.358,24 | %0,21 | 14:09 |
|
CEOEM
CEO EVENT MEDYA
|
23,98 | 24,10 | 23,64 | ₺13.474.577,58 | %0,42 | 14:05 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,90 | 87,45 | 85,45 | ₺13.458.982,60 | %-0,46 | 14:09 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46 | 14,05 | 13,45 | ₺13.371.380,79 | %-0,96 | 14:09 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.083,00 | 1.095,00 | 1.070,00 | ₺13.281.163,00 | %0,84 | 14:06 |
|
YGGYO
YENI GIMAT GMYO
|
213,60 | 218,80 | 213,40 | ₺13.222.802,10 | %-2,11 | 14:09 |
|
DOGUB
DOGUSAN
|
81,95 | 83,25 | 80,00 | ₺13.199.723,25 | %-1,62 | 14:07 |
|
MAKTK
MAKINA TAKIM
|
11,06 | 11,26 | 11,04 | ₺13.169.934,79 | %-0,36 | 14:09 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,04 | 39,40 | 37,86 | ₺13.169.684,96 | %-2,46 | 14:08 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,62 | 31,80 | 30,46 | ₺13.004.965,70 | %-2,98 | 14:06 |
|
ETILR
ETILER GIDA
|
6,41 | 6,50 | 6,33 | ₺13.003.106,67 | %0,63 | 14:09 |
|
GLRYH
GULER YAT. HOLDING
|
3,05 | 3,07 | 2,99 | ₺12.917.576,09 | %0,33 | 14:09 |
|
PCILT
PC ILETISIM MEDYA
|
33,40 | 34,18 | 33,40 | ₺12.882.433,40 | %0,54 | 14:08 |
|
KLMSN
KLIMASAN KLIMA
|
29,42 | 29,48 | 29,18 | ₺12.820.853,18 | %0,62 | 14:07 |
|
POLTK
POLITEKNIK METAL
|
4.790,00 | 4.895,00 | 4.775,00 | ₺12.091.820,00 | %-0,98 | 14:08 |
|
ASUZU
ANADOLU ISUZU
|
52,60 | 53,40 | 52,05 | ₺11.941.875,35 | %0,00 | 14:09 |
|
MAKIM
MAKIM MAKINE
|
16,99 | 17,31 | 16,88 | ₺11.909.929,80 | %-0,64 | 14:08 |
|
PAMEL
PAMEL ELEKTRIK
|
80,60 | 83,00 | 80,20 | ₺11.800.650,50 | %-1,71 | 14:09 |
|
BAKAB
BAK AMBALAJ
|
48,34 | 48,90 | 48,06 | ₺11.795.615,56 | %0,54 | 14:08 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,56 | 4,67 | 4,55 | ₺11.758.278,31 | %-0,44 | 14:08 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,05 | 4,16 | 4,04 | ₺11.749.070,35 | %-1,46 | 14:09 |
|
ISFIN
IS FIN.KIR.
|
19,35 | 19,70 | 19,31 | ₺11.717.764,61 | %-0,46 | 14:09 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,02 | 10,22 | 9,96 | ₺11.716.452,84 | %-1,28 | 14:09 |
|
GOLTS
GOLTAS CIMENTO
|
309,00 | 312,75 | 308,50 | ₺11.598.634,50 | %-0,32 | 14:08 |
|
SEKUR
SEKURO PLASTIK
|
10,72 | 10,72 | 10,68 | ₺11.398.690,08 | %5,20 | 13:55 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,32 | 1,28 | ₺11.282.176,48 | %-1,53 | 14:09 |
|
YATAS
YATAS
|
34,30 | 35,30 | 34,20 | ₺11.140.071,94 | %-1,83 | 14:09 |
|
PARSN
PARSAN
|
80,15 | 81,50 | 79,85 | ₺11.095.800,50 | %0,19 | 14:08 |
|
OZKGY
OZAK GMYO
|
12,83 | 12,93 | 12,80 | ₺10.970.822,07 | %0,31 | 14:09 |
|
IZINV
IZ YATIRIM HOLDING
|
58,95 | 60,70 | 58,85 | ₺10.848.934,60 | %-1,91 | 14:08 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,76 | 23,22 | 22,54 | ₺10.714.001,26 | %-0,96 | 14:09 |
|
ATAKP
ATAKEY PATATES
|
52,50 | 53,90 | 52,20 | ₺10.706.191,55 | %-1,32 | 14:05 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
269,00 | 284,75 | 265,25 | ₺10.625.250,00 | %-6,03 | 14:06 |
|
RAYSG
RAY SIGORTA
|
171,20 | 174,30 | 170,70 | ₺10.575.191,20 | %-0,47 | 14:07 |
|
BLCYT
BILICI YATIRIM
|
20,92 | 21,26 | 20,84 | ₺10.552.250,48 | %-0,66 | 14:08 |
|
BMSCH
BMS CELIK HASIR
|
13,08 | 13,48 | 12,99 | ₺10.526.870,27 | %-1,21 | 14:09 |
|
DEVA
DEVA HOLDING
|
75,00 | 76,40 | 74,95 | ₺10.262.909,25 | %-0,79 | 14:07 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,86 | 3,96 | 3,84 | ₺10.166.637,47 | %-1,53 | 14:01 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
80,65 | 82,10 | 80,20 | ₺10.053.406,15 | %-0,80 | 14:09 |
|
DGNMO
DOGANLAR MOBILYA
|
7,41 | 7,50 | 7,27 | ₺9.821.561,75 | %2,21 | 14:09 |
|
VRGYO
VERA KONSEPT GMYO
|
1,92 | 1,96 | 1,91 | ₺9.619.062,71 | %-0,52 | 14:07 |
|
AFYON
AFYON CIMENTO
|
12,64 | 12,83 | 12,63 | ₺9.459.525,35 | %-0,39 | 14:09 |
|
ERBOS
ERBOSAN
|
162,80 | 167,80 | 162,40 | ₺9.328.192,80 | %-1,21 | 14:09 |
|
GARFA
GARANTI FAKTORING
|
27,84 | 28,40 | 27,66 | ₺9.281.212,38 | %-0,43 | 14:09 |
|
MNDRS
MENDERES TEKSTIL
|
10,88 | 11,04 | 10,87 | ₺9.119.267,44 | %-0,46 | 14:08 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,40 | 243,40 | 237,10 | ₺9.019.563,10 | %-0,33 | 14:09 |
|
SEGYO
SEKER GMYO
|
4,25 | 4,37 | 4,23 | ₺9.008.363,58 | %-1,62 | 14:09 |
|
INVES
INVESTCO HOLDING
|
672,50 | 695,00 | 666,00 | ₺8.882.108,50 | %0,67 | 14:08 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,91 | 11,06 | 10,84 | ₺8.771.204,06 | %-0,37 | 14:09 |
|
DYOBY
DYO BOYA
|
13,51 | 13,84 | 13,50 | ₺8.736.103,14 | %-1,53 | 14:07 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,32 | 22,92 | 21,80 | ₺8.731.093,42 | %-1,93 | 14:09 |
|
EYGYO
EYG GMYO
|
2,37 | 2,40 | 2,35 | ₺8.612.673,46 | %0,00 | 14:08 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,70 | 30,54 | 29,48 | ₺8.389.679,32 | %-1,59 | 14:09 |
|
BEGYO
BATI EGE GMYO
|
3,77 | 3,82 | 3,75 | ₺8.255.908,66 | %-0,26 | 14:09 |
|
AKSGY
AKIS GMYO
|
9,26 | 9,49 | 9,25 | ₺8.231.060,25 | %-1,07 | 14:09 |
|
ADGYO
ADRA GMYO
|
51,60 | 53,05 | 51,50 | ₺8.050.668,00 | %-1,90 | 14:07 |
|
TLMAN
TRABZON LIMAN
|
83,80 | 85,60 | 83,75 | ₺8.030.964,25 | %-1,47 | 14:09 |
|
CEMTS
CEMTAS
|
9,11 | 9,24 | 9,10 | ₺8.023.447,51 | %0,22 | 14:08 |
|
KZGYO
KUZUGRUP GMYO
|
21,34 | 21,74 | 21,30 | ₺7.846.115,48 | %-0,47 | 14:09 |
|
PSDTC
PERGAMON DIS TICARET
|
122,00 | 124,40 | 121,80 | ₺7.783.592,00 | %0,16 | 14:09 |
|
INTEM
INTEMA
|
253,75 | 261,50 | 252,25 | ₺7.772.898,25 | %-0,88 | 14:07 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,52 | 33,36 | 31,72 | ₺7.699.780,02 | %-0,73 | 14:08 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,46 | 12,70 | 12,45 | ₺7.691.976,44 | %-0,72 | 14:09 |
|
VANGD
VANET GIDA
|
93,80 | 94,40 | 92,70 | ₺7.634.549,60 | %0,91 | 14:08 |
|
KUTPO
KUTAHYA PORSELEN
|
84,30 | 86,00 | 84,00 | ₺7.626.941,20 | %-0,88 | 14:06 |
|
TUCLK
TUGCELIK
|
3,82 | 3,90 | 3,81 | ₺7.577.415,65 | %-0,78 | 14:09 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,80 | 11,94 | 11,74 | ₺7.474.458,28 | %0,00 | 14:08 |
|
DESA
DESA DERI
|
9,52 | 9,75 | 9,48 | ₺7.413.529,77 | %-1,35 | 14:08 |
|
IHGZT
IHLAS GAZETECILIK
|
1,26 | 1,29 | 1,26 | ₺7.380.360,93 | %-0,79 | 14:08 |
|
ZRGYO
ZIRAAT GMYO
|
17,98 | 18,30 | 17,98 | ₺7.184.081,38 | %-1,21 | 14:08 |
|
BRMEN
BIRLIK MENSUCAT
|
20,00 | 20,00 | 18,26 | ₺7.176.819,06 | %5,93 | 13:55 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,52 | 2,49 | ₺7.164.715,13 | %0,00 | 14:09 |
|
ARZUM
ARZUM EV ALETLERI
|
1,83 | 1,84 | 1,81 | ₺7.148.773,46 | %0,55 | 14:08 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,08 | 20,52 | 20,00 | ₺6.957.368,10 | %0,40 | 14:08 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,86 | 37,60 | 36,68 | ₺6.910.901,00 | %-0,81 | 14:08 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,48 | 14,87 | 14,44 | ₺6.900.647,51 | %-1,56 | 14:09 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,48 | 21,50 | 20,40 | ₺6.892.174,80 | %-2,75 | 14:06 |
|
VKGYO
VAKIF GMYO
|
2,65 | 2,66 | 2,64 | ₺6.832.082,95 | %0,38 | 14:08 |
|
OZRDN
OZERDEN AMBALAJ
|
29,92 | 30,78 | 29,78 | ₺6.831.306,46 | %-2,79 | 14:06 |
|
BANVT
BANVIT
|
155,60 | 160,40 | 155,60 | ₺6.809.376,10 | %-0,32 | 14:08 |
|
ATLAS
ATLAS YAT. ORT.
|
7,54 | 7,74 | 7,32 | ₺6.792.067,47 | %-2,08 | 14:09 |
|
SEYKM
SEYITLER KIMYA
|
4,83 | 4,99 | 4,76 | ₺6.704.976,57 | %-2,62 | 14:09 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,40 | 128,20 | 126,70 | ₺6.581.007,10 | %0,31 | 14:08 |
|
BRISA
BRISA
|
82,40 | 82,55 | 81,30 | ₺6.549.851,85 | %1,48 | 14:09 |
|
BARMA
BAREM AMBALAJ
|
34,36 | 34,36 | 34,36 | ₺6.532.866,80 | %-9,96 | 14:06 |
|
TBORG
T.TUBORG
|
129,50 | 131,00 | 129,20 | ₺6.522.062,30 | %-0,08 | 14:09 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,80 | 13,25 | 12,71 | ₺6.473.535,84 | %-1,31 | 13:51 |
|
EUYO
EURO YAT. ORT.
|
5,22 | 5,22 | 4,82 | ₺6.464.842,13 | %4,82 | 14:08 |
|
TDGYO
TREND GMYO
|
16,08 | 16,17 | 15,80 | ₺6.300.485,71 | %-0,50 | 14:08 |
|
PETUN
PINAR ET VE UN
|
11,44 | 11,60 | 11,39 | ₺6.299.557,54 | %-0,44 | 14:06 |
|
VKING
VIKING KAGIT
|
23,70 | 24,60 | 23,44 | ₺6.219.828,74 | %-1,09 | 14:04 |
|
NUHCM
NUH CIMENTO
|
217,30 | 220,20 | 217,00 | ₺6.165.179,90 | %-0,32 | 14:09 |
|
GEDZA
GEDIZ AMBALAJ
|
28,68 | 29,68 | 28,64 | ₺6.154.427,44 | %-1,51 | 14:08 |
|
SEKFK
SEKER FIN. KIR.
|
5,12 | 5,33 | 5,10 | ₺6.110.453,00 | %-0,58 | 14:07 |
|
GOZDE
GOZDE GIRISIM
|
22,92 | 23,28 | 22,88 | ₺6.069.685,68 | %-0,26 | 14:09 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,72 | 1,75 | 1,71 | ₺5.927.745,08 | %0,00 | 14:09 |
|
SANEL
SANEL MUHENDISLIK
|
68,15 | 72,65 | 68,15 | ₺5.719.609,90 | %-6,19 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
104,00 | 104,00 | 104,00 | ₺5.632.328,00 | %0,00 | 13:55 |
|
DZGYO
DENIZ GMYO
|
7,52 | 7,76 | 7,51 | ₺5.619.105,14 | %-1,83 | 14:09 |
|
MSGYO
MISTRAL GMYO
|
5,96 | 6,13 | 5,95 | ₺5.493.081,63 | %-0,50 | 14:05 |
|
PNSUT
PINAR SUT
|
11,36 | 11,55 | 11,35 | ₺5.341.391,47 | %-0,53 | 14:08 |
|
UFUK
UFUK YATIRIM
|
1.616,00 | 1.653,00 | 1.616,00 | ₺5.257.641,00 | %-2,24 | 14:06 |
|
IDGYO
IDEALIST GMYO
|
4,31 | 4,57 | 4,24 | ₺5.211.932,33 | %-5,27 | 14:02 |
|
FMIZP
F-M IZMIT PISTON
|
288,50 | 297,75 | 287,50 | ₺5.034.184,25 | %0,26 | 14:03 |
|
INGRM
INGRAM BILISIM
|
390,25 | 395,00 | 388,00 | ₺5.013.762,75 | %-0,19 | 14:07 |
|
BUCIM
BURSA CIMENTO
|
5,26 | 5,29 | 5,25 | ₺4.952.406,18 | %0,19 | 14:07 |
|
TSGYO
TSKB GMYO
|
6,07 | 6,22 | 6,06 | ₺4.948.885,10 | %-1,30 | 14:09 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,34 | 46,80 | 45,22 | ₺4.931.577,04 | %-0,35 | 14:09 |
|
BNTAS
BANTAS AMBALAJ
|
6,07 | 6,12 | 6,05 | ₺4.917.781,83 | %0,17 | 14:08 |
|
ERSU
ERSU GIDA
|
23,40 | 24,00 | 23,40 | ₺4.797.580,26 | %-2,50 | 14:07 |
|
SANKO
SANKO PAZARLAMA
|
19,78 | 20,00 | 19,76 | ₺4.670.449,20 | %-0,60 | 14:06 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,12 | 27,68 | 27,00 | ₺4.613.665,98 | %-0,80 | 14:06 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,25 | 7,31 | 7,14 | ₺4.469.966,44 | %1,12 | 14:04 |
|
VERTU
VERUSATURK GIRISIM
|
37,28 | 37,86 | 37,12 | ₺4.437.803,58 | %0,16 | 14:07 |
|
BIZIM
BIZIM MAGAZALARI
|
25,12 | 25,40 | 24,88 | ₺4.410.279,38 | %0,48 | 14:09 |
|
MNDTR
MONDI TURKEY
|
5,41 | 5,52 | 5,38 | ₺4.304.568,77 | %-0,92 | 14:09 |
|
BAGFS
BAGFAS
|
24,46 | 24,90 | 24,40 | ₺4.302.932,70 | %-0,41 | 14:08 |
|
VAKKO
VAKKO TEKSTIL
|
69,60 | 71,25 | 68,95 | ₺4.287.256,95 | %-0,93 | 14:07 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,43 | 14,70 | 14,05 | ₺4.218.118,32 | %-0,62 | 14:09 |
|
TRILC
TURK ILAC SERUM
|
1,34 | 1,35 | 1,34 | ₺4.070.414,21 | %1,52 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
311,00 | 311,00 | 309,75 | ₺3.999.490,50 | %0,32 | 13:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,33 | 10,57 | 10,21 | ₺3.958.297,41 | %-2,27 | 14:00 |
|
ISYAT
IS YAT. ORT.
|
7,74 | 7,83 | 7,74 | ₺3.947.205,47 | %-0,13 | 14:09 |
|
EPLAS
EGEPLAST
|
5,46 | 5,60 | 5,46 | ₺3.752.622,41 | %-0,55 | 14:07 |
|
DERIM
DERIMOD
|
34,78 | 35,60 | 34,36 | ₺3.667.510,38 | %-1,42 | 14:09 |
|
LUKSK
LUKS KADIFE
|
94,65 | 97,45 | 94,65 | ₺3.626.751,60 | %-1,41 | 14:09 |
|
INTEK
INNOSA TEKNOLOJI
|
334,25 | 371,25 | 334,25 | ₺3.619.329,50 | %-9,97 | 13:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,48 | 26,76 | 26,38 | ₺3.532.665,94 | %-0,30 | 14:09 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,35 | 2,41 | 2,28 | ₺3.501.010,08 | %-1,67 | 14:08 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,20 | 7,20 | 7,10 | ₺3.357.280,65 | %3,60 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
5,66 | 5,72 | 5,60 | ₺3.300.336,64 | %-0,53 | 14:08 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,13 | 13,25 | 12,89 | ₺3.201.255,65 | %-0,23 | 14:08 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,52 | 23,98 | 23,10 | ₺3.194.894,66 | %-1,01 | 14:09 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,15 | 15,24 | 14,92 | ₺3.135.724,32 | %0,33 | 14:08 |
|
COSMO
COSMOS YAT. HOLDING
|
124,00 | 128,00 | 122,60 | ₺3.091.389,70 | %-1,59 | 13:57 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.415,00 | 13.600,00 | 13.350,00 | ₺3.001.845,00 | %-0,63 | 14:03 |
|
DGGYO
DOGUS GMYO
|
38,00 | 39,36 | 37,26 | ₺2.920.059,32 | %-0,78 | 14:09 |
|
|
ENPRA
ENPARA BANK
|
61,90 | 61,90 | 61,90 | ₺2.696.859,20 | %0,57 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
497.880,00 | 498.992,50 | 497.880,00 | ₺2.493.850,00 | %-0,22 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
124,70 | 126,90 | 123,30 | ₺2.481.507,90 | %-0,24 | 14:05 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,97 | 4,11 | 3,95 | ₺2.475.449,70 | %-1,00 | 14:07 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,35 | 1,30 | ₺2.374.900,66 | %-0,75 | 14:08 |
|
HUBVC
HUB GIRISIM
|
2,95 | 3,04 | 2,93 | ₺2.350.018,24 | %-3,59 | 14:06 |
|
VKFYO
VAKIF YAT. ORT.
|
25,84 | 26,52 | 25,70 | ₺2.326.749,46 | %-2,12 | 14:04 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,03 | 2,99 | ₺2.316.982,02 | %0,00 | 14:05 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,04 | 12,00 | ₺2.248.959,36 | %-0,33 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,65 | 12,89 | 12,41 | ₺2.225.017,28 | %-1,09 | 14:03 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,43 | 2,50 | 2,40 | ₺2.218.449,40 | %-2,41 | 14:08 |
|
GRNYO
GARANTI YAT. ORT.
|
14,69 | 15,07 | 14,63 | ₺2.208.918,79 | %-1,41 | 14:09 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,37 | 2,39 | 2,30 | ₺2.032.451,33 | %-0,84 | 13:59 |
|
AKMGY
AKMERKEZ GMYO
|
241,10 | 245,00 | 240,50 | ₺1.997.765,20 | %-0,70 | 14:04 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,05 | 10,25 | 10,05 | ₺1.899.589,30 | %-1,95 | 13:55 |
|
QNBTR
QNB BANK
|
201,80 | 201,90 | 201,80 | ₺1.869.051,20 | %-0,05 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
21,48 | 21,78 | 21,30 | ₺1.818.652,24 | %-1,38 | 14:02 |
|
DURDO
DURAN DOGAN BASIM
|
5,03 | 5,12 | 5,02 | ₺1.754.246,27 | %0,40 | 14:03 |
|
CASA
CASA EMTIA PETROL
|
79,00 | 80,00 | 79,00 | ₺1.746.669,00 | %-0,63 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,64 | 7,76 | 7,55 | ₺1.572.754,01 | %-1,55 | 14:05 |
|
RODRG
RODRIGO TEKSTIL
|
24,90 | 25,00 | 24,40 | ₺1.513.948,12 | %-0,40 | 14:06 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,64 | 24,10 | 22,24 | ₺1.405.398,96 | %-7,59 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,32 | 31,00 | 30,32 | ₺1.372.011,68 | %-2,88 | 13:55 |
|
YONGA
YONGA MOBILYA
|
48,60 | 48,60 | 47,84 | ₺1.343.385,56 | %1,46 | 13:55 |
|
KENT
KENT GIDA
|
343,00 | 343,00 | 343,00 | ₺1.177.176,00 | %1,93 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
71,00 | 73,45 | 71,00 | ₺1.109.921,10 | %6,13 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,73 | 7,77 | 7,64 | ₺1.072.859,51 | %-0,39 | 14:02 |
|
ATAGY
ATA GMYO
|
10,90 | 11,20 | 10,82 | ₺1.029.441,46 | %-1,36 | 14:07 |
|
OYAYO
OYAK YAT. ORT.
|
47,04 | 47,94 | 46,34 | ₺1.019.472,40 | %1,34 | 14:09 |
|
MTRYO
METRO YAT. ORT.
|
9,96 | 10,09 | 9,83 | ₺970.292,02 | %0,20 | 14:06 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,95 | 8,05 | 7,90 | ₺951.488,92 | %0,13 | 13:58 |
|
EMNIS
EMINIS AMBALAJ
|
159,00 | 160,70 | 159,00 | ₺950.866,40 | %-2,69 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,91 | 1,93 | 1,91 | ₺863.761,19 | %-2,05 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,50 | 9,75 | 9,50 | ₺856.857,42 | %-3,06 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,89 | 0,89 | ₺836.734,39 | %0,00 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,03 | 2,00 | ₺777.776,73 | %0,00 | 14:04 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,48 | 46,56 | 46,48 | ₺772.336,38 | %-0,17 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.650,00 | 2.712,50 | 2.650,00 | ₺729.850,00 | %-1,58 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,46 | 5,59 | 5,45 | ₺716.330,01 | %-1,27 | 14:09 |
|
CMENT
CIMENTAS
|
289,75 | 292,25 | 289,75 | ₺703.677,25 | %-0,86 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
72,50 | 73,75 | 72,50 | ₺699.081,25 | %2,33 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
77,05 | 79,00 | 77,05 | ₺698.060,60 | %6,87 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,43 | 13,48 | 13,43 | ₺545.753,28 | %-0,52 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
330,00 | 332,00 | 330,00 | ₺541.274,00 | %-1,49 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,42 | 8,50 | 8,13 | ₺426.327,48 | %-0,36 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,10 | 15,10 | 15,10 | ₺403.577,70 | %0,00 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
113,50 | 116,80 | 113,50 | ₺396.596,70 | %-3,81 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,70 | 19,70 | 19,66 | ₺302.780,40 | %-0,40 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
69,45 | 71,75 | 69,45 | ₺288.561,45 | %-4,14 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
167,40 | 167,40 | 166,60 | ₺241.259,80 | %0,72 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|