Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
306,25 | 312,25 | 303,25 | ₺19.898.773.703,25 | %-1,61 | 18:10 |
|
ASELS
ASELSAN
|
353,75 | 368,50 | 350,50 | ₺12.380.970.235,50 | %-2,55 | 18:10 |
|
CWENE
CW ENERJI
|
42,20 | 48,08 | 42,12 | ₺12.159.626.735,62 | %-9,83 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,68 | 41,10 | 38,32 | ₺12.106.785.683,20 | %-6,93 | 18:10 |
|
TUPRS
TUPRAS
|
323,50 | 332,00 | 318,25 | ₺11.831.364.007,00 | %0,62 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,15 | 52,55 | 49,82 | ₺8.825.743.624,87 | %5,48 | 18:10 |
|
KCHOL
KOC HOLDING
|
198,50 | 200,90 | 196,20 | ₺8.825.353.410,40 | %1,33 | 18:10 |
|
AKBNK
AKBANK
|
67,40 | 67,95 | 66,55 | ₺7.971.197.000,85 | %0,45 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
308,50 | 325,50 | 308,00 | ₺6.758.631.520,50 | %-3,37 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
111,20 | 117,90 | 102,80 | ₺5.699.080.996,10 | %2,39 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,36 | 12,51 | 12,26 | ₺5.470.363.015,14 | %0,24 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,02 | 34,50 | 33,80 | ₺5.455.929.690,28 | %-0,06 | 18:10 |
|
SASA
SASA POLYESTER
|
2,58 | 2,62 | 2,55 | ₺5.412.630.099,65 | %0,00 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,70 | 14,91 | 14,68 | ₺4.219.897.071,53 | %-0,41 | 18:10 |
|
GARAN
GARANTI BANKASI
|
127,00 | 129,00 | 126,40 | ₺3.772.734.436,30 | %-0,63 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
96,70 | 105,10 | 96,70 | ₺3.573.908.589,65 | %-9,96 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
385,75 | 391,00 | 382,00 | ₺3.513.897.605,75 | %0,92 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.480,00 | 4.507,50 | 4.437,50 | ₺3.448.899.992,50 | %0,00 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.826,00 | 1.863,00 | 1.720,00 | ₺2.966.557.844,00 | %7,79 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
148,00 | 148,00 | 133,40 | ₺2.923.142.216,90 | %9,96 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
174,20 | 194,80 | 170,70 | ₺2.752.133.904,60 | %-2,13 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,94 | 18,27 | 17,69 | ₺2.634.410.311,19 | %-1,37 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
43,58 | 45,58 | 43,36 | ₺2.437.680.087,44 | %-2,07 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,50 | 54,60 | 53,15 | ₺2.383.227.303,40 | %1,87 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
76,55 | 83,25 | 76,55 | ₺2.316.652.250,20 | %-4,73 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,80 | 74,11 | 71,54 | ₺2.294.160.747,94 | %2,45 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.752,50 | 2.810,00 | 2.605,00 | ₺2.269.267.070,00 | %2,32 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
39,58 | 41,00 | 38,70 | ₺2.170.988.725,06 | %-3,93 | 18:10 |
|
PETKM
PETKIM
|
18,52 | 19,17 | 18,28 | ₺2.153.377.485,13 | %-2,83 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,70 | 4,05 | 3,69 | ₺2.070.027.236,43 | %0,00 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,05 | 88,95 | 87,55 | ₺1.954.026.788,60 | %-0,06 | 18:10 |
|
MGROS
MIGROS TICARET
|
654,50 | 654,50 | 626,00 | ₺1.944.585.623,50 | %4,55 | 18:10 |
|
LIDER
LDR TURIZM
|
57,60 | 63,10 | 57,60 | ₺1.930.081.060,45 | %-10,00 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
209,00 | 209,60 | 195,10 | ₺1.911.561.590,30 | %7,79 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
185,30 | 187,10 | 181,20 | ₺1.864.909.020,30 | %0,16 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
75,75 | 80,50 | 74,80 | ₺1.778.073.917,90 | %-4,11 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,10 | 78,95 | 77,05 | ₺1.602.362.688,95 | %-0,64 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,05 | 9,40 | 8,52 | ₺1.596.553.324,02 | %5,23 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
160,00 | 161,90 | 143,00 | ₺1.592.471.144,00 | %8,70 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
44,56 | 46,88 | 43,44 | ₺1.490.852.274,14 | %2,44 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
446,25 | 456,75 | 436,75 | ₺1.468.412.893,00 | %3,12 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
44,00 | 48,54 | 42,76 | ₺1.465.491.353,30 | %-5,90 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,70 | 73,70 | 66,40 | ₺1.458.026.107,00 | %10,00 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.773,00 | 1.808,00 | 1.718,00 | ₺1.424.493.073,00 | %4,29 | 18:10 |
|
TCELL
TURKCELL
|
105,10 | 106,50 | 104,40 | ₺1.370.995.005,90 | %-0,19 | 18:10 |
|
|
METEN
METGUN ENERJI
|
19,52 | 20,82 | 19,30 | ₺1.368.470.924,89 | %-0,20 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,30 | 49,04 | 45,30 | ₺1.355.270.596,56 | %-4,47 | 18:10 |
|
HEKTS
HEKTAS
|
2,93 | 2,99 | 2,87 | ₺1.331.541.391,80 | %0,34 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
572,00 | 590,00 | 564,00 | ₺1.308.264.872,50 | %-1,89 | 18:10 |
|
SISE
SISE CAM
|
41,34 | 41,98 | 41,14 | ₺1.307.214.066,86 | %-1,29 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
169,60 | 172,10 | 159,00 | ₺1.219.234.498,20 | %6,27 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
275,50 | 278,00 | 271,00 | ₺1.177.022.887,25 | %0,73 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
49,70 | 49,84 | 48,98 | ₺1.153.741.337,32 | %1,10 | 18:10 |
|
PGSUS
PEGASUS
|
153,50 | 155,00 | 152,10 | ₺1.141.624.692,40 | %-0,78 | 18:10 |
|
HALKB
T. HALK BANKASI
|
37,02 | 37,44 | 36,44 | ₺1.076.956.878,50 | %-0,48 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
267,25 | 267,25 | 267,25 | ₺1.032.250.185,25 | %-9,94 | 18:10 |
|
CVKMD
CVK MADEN
|
15,91 | 16,88 | 15,77 | ₺1.021.808.061,43 | %-4,16 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
70,00 | 70,25 | 66,10 | ₺1.019.773.727,50 | %0,72 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
139,50 | 141,40 | 136,50 | ₺1.016.084.133,90 | %2,65 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,77 | 20,04 | 19,10 | ₺985.371.910,85 | %3,67 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
174,20 | 175,40 | 173,20 | ₺975.767.078,40 | %0,99 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,72 | 8,65 | 7,60 | ₺935.141.480,32 | %-8,53 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
91,70 | 92,20 | 90,00 | ₺911.874.814,50 | %0,66 | 18:10 |
|
MPARK
MLP SAGLIK
|
426,75 | 428,50 | 406,25 | ₺896.139.319,00 | %6,69 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
263,00 | 264,50 | 257,00 | ₺895.184.926,00 | %2,33 | 18:10 |
|
ALVES
ALVES KABLO
|
2,12 | 2,17 | 2,00 | ₺862.693.604,57 | %7,07 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
136,40 | 141,10 | 132,30 | ₺856.816.246,40 | %3,18 | 18:10 |
|
ENKAI
ENKA INSAAT
|
86,35 | 87,70 | 86,00 | ₺847.671.918,90 | %0,58 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
40,28 | 41,66 | 38,10 | ₺742.748.685,30 | %3,28 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,00 | 438,75 | 420,25 | ₺720.200.219,25 | %1,19 | 18:10 |
|
BALSU
BALSU GIDA
|
13,22 | 13,82 | 13,17 | ₺713.863.347,85 | %-2,07 | 18:10 |
|
GENIL
GEN ILAC
|
9,75 | 10,31 | 9,50 | ₺696.503.956,40 | %2,52 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
25,92 | 27,10 | 25,90 | ₺692.044.692,60 | %-1,14 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
37,50 | 37,94 | 36,32 | ₺658.908.688,62 | %0,21 | 18:10 |
|
SKBNK
SEKERBANK
|
6,09 | 6,25 | 6,07 | ₺640.572.999,51 | %-2,56 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,58 | 21,88 | 21,42 | ₺634.480.253,24 | %0,56 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,04 | 1,06 | 0,95 | ₺613.638.457,51 | %7,22 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
474,50 | 505,00 | 459,00 | ₺590.294.301,00 | %-3,61 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
237,50 | 246,10 | 235,50 | ₺584.718.915,30 | %-2,06 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,74 | 31,14 | 30,54 | ₺571.434.484,24 | %-0,71 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,98 | 5,11 | 4,91 | ₺558.742.666,51 | %-1,19 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,68 | 26,16 | 24,82 | ₺558.699.598,18 | %0,31 | 18:10 |
|
ULKER
ULKER BISKUVI
|
89,20 | 89,90 | 86,85 | ₺545.387.122,90 | %2,47 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,66 | 21,02 | 20,34 | ₺545.370.004,88 | %0,29 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,66 | 32,84 | 29,54 | ₺518.871.666,06 | %-4,20 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
151,00 | 154,00 | 144,40 | ₺516.801.922,40 | %4,14 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
216,70 | 224,00 | 215,70 | ₺514.737.174,10 | %0,32 | 18:10 |
|
AKSEN
AKSA ENERJI
|
91,40 | 96,60 | 91,05 | ₺497.090.250,75 | %-4,99 | 18:10 |
|
|
ATATR
ATA TURIZM
|
14,65 | 14,76 | 13,89 | ₺481.141.203,37 | %5,78 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,72 | 30,48 | 29,40 | ₺479.938.152,06 | %1,09 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
68,75 | 71,70 | 67,65 | ₺472.192.041,40 | %1,10 | 18:10 |
|
AYGAZ
AYGAZ
|
284,50 | 297,75 | 280,75 | ₺471.219.693,00 | %-2,32 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,09 | 9,11 | 8,80 | ₺423.808.123,43 | %3,30 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,00 | 83,40 | 80,80 | ₺409.534.284,35 | %-0,91 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
44,24 | 45,00 | 43,26 | ₺408.168.358,70 | %-0,63 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,29 | 6,35 | 6,17 | ₺406.298.212,44 | %1,45 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,35 | 7,74 | 7,28 | ₺405.861.410,58 | %-1,34 | 18:10 |
|
SARKY
SARKUYSAN
|
25,46 | 26,58 | 25,00 | ₺390.500.486,70 | %2,66 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
89,00 | 90,55 | 87,75 | ₺390.245.737,55 | %1,48 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,84 | 21,60 | 20,62 | ₺387.757.151,36 | %-0,48 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,30 | 10,45 | 9,70 | ₺385.452.406,90 | %5,32 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,33 | 11,04 | 10,16 | ₺382.411.744,05 | %1,37 | 18:10 |
|
INFO
INFO YATIRIM
|
7,37 | 7,60 | 7,08 | ₺380.642.980,64 | %0,41 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
113,30 | 127,50 | 113,00 | ₺363.950.365,60 | %-4,15 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,95 | 100,90 | 94,55 | ₺361.970.866,50 | %-2,37 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,53 | 13,05 | 12,26 | ₺341.269.444,50 | %-1,49 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
69,50 | 70,15 | 68,10 | ₺340.990.573,30 | %-1,42 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,80 | 6,00 | 5,55 | ₺339.541.892,26 | %0,69 | 18:10 |
|
TABGD
TAB GIDA
|
263,50 | 263,75 | 251,25 | ₺339.229.220,00 | %4,36 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,21 | 18,55 | 17,98 | ₺333.625.168,70 | %0,89 | 18:10 |
|
FADE
FADE GIDA
|
17,43 | 18,04 | 16,64 | ₺331.374.492,49 | %3,57 | 18:10 |
|
CIMSA
CIMSA
|
44,82 | 45,66 | 44,56 | ₺329.636.288,88 | %-0,36 | 18:10 |
|
ALARK
ALARKO HOLDING
|
101,80 | 102,80 | 99,15 | ₺320.678.263,15 | %1,50 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
39,30 | 39,30 | 38,34 | ₺317.666.211,70 | %0,56 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,20 | 115,10 | 111,90 | ₺315.748.091,70 | %-0,18 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
35,88 | 36,56 | 35,52 | ₺309.003.910,80 | %-0,50 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,23 | 11,60 | 10,58 | ₺298.319.789,86 | %4,95 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,66 | 30,98 | 30,50 | ₺294.304.709,96 | %0,20 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
12,18 | 13,36 | 12,17 | ₺287.669.399,97 | %-1,62 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,06 | 3,08 | 3,01 | ₺282.796.560,85 | %1,66 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
242,00 | 244,60 | 238,60 | ₺279.800.834,50 | %0,41 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
14,52 | 15,47 | 14,46 | ₺277.602.157,87 | %-0,68 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,63 | 5,65 | 5,43 | ₺275.693.435,94 | %3,49 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,60 | 28,60 | 27,60 | ₺274.580.868,90 | %1,35 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
77,30 | 79,35 | 76,10 | ₺274.219.710,30 | %-0,77 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,64 | 19,94 | 19,00 | ₺272.288.120,32 | %3,42 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.940,00 | 1.949,00 | 1.814,00 | ₺269.976.169,00 | %2,70 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,72 | 41,26 | 38,78 | ₺266.204.153,18 | %-3,36 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
103,90 | 104,90 | 100,90 | ₺254.189.132,90 | %2,97 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
29,12 | 30,50 | 28,48 | ₺252.753.670,80 | %0,28 | 18:10 |
|
ISGSY
IS GIRISIM
|
19,02 | 19,98 | 18,71 | ₺242.222.718,27 | %1,71 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,90 | 15,21 | 14,54 | ₺240.152.935,15 | %0,20 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,37 | 2,38 | 2,24 | ₺238.401.851,62 | %3,49 | 18:10 |
|
KARTN
KARTONSAN
|
188,00 | 194,30 | 180,00 | ₺236.648.992,00 | %3,13 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,36 | 1,32 | ₺236.531.539,14 | %-0,75 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,30 | 29,96 | 28,62 | ₺228.598.259,82 | %0,69 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
67,65 | 67,65 | 61,60 | ₺228.324.880,85 | %10,00 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
50,70 | 50,70 | 50,70 | ₺228.008.040,00 | %9,98 | 18:10 |
|
AKSA
AKSA
|
12,54 | 12,75 | 12,44 | ₺224.740.006,90 | %-0,87 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
30,64 | 34,04 | 30,64 | ₺220.906.756,38 | %-9,99 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,54 | 7,60 | 7,45 | ₺219.945.730,30 | %-0,13 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,91 | 16,10 | 15,74 | ₺217.121.259,65 | %0,70 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,64 | 2,71 | 2,63 | ₺214.374.723,98 | %-0,75 | 18:10 |
|
ARMGD
ARMADA GIDA
|
195,70 | 200,20 | 188,10 | ₺214.302.490,60 | %-0,96 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,02 | 34,54 | 33,92 | ₺213.580.460,20 | %-1,39 | 18:10 |
|
KBORU
KUZEY BORU
|
24,60 | 24,82 | 24,22 | ₺212.555.111,10 | %1,91 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,20 | 23,04 | 20,82 | ₺212.464.668,66 | %5,92 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
194,30 | 194,90 | 190,10 | ₺212.181.643,20 | %2,16 | 18:10 |
|
MEGMT
MEGA METAL
|
69,40 | 70,00 | 67,60 | ₺212.152.213,05 | %1,31 | 18:10 |
|
|
AKHAN
AKHAN UN
|
42,20 | 44,10 | 41,66 | ₺208.501.289,64 | %1,01 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,42 | 28,06 | 26,30 | ₺205.708.043,18 | %-1,12 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
110,60 | 110,60 | 102,30 | ₺204.572.111,80 | %6,45 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
64,50 | 66,90 | 64,00 | ₺204.287.377,45 | %-0,77 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,21 | 1,18 | ₺199.678.042,27 | %1,68 | 18:10 |
|
ATATP
ATP YAZILIM
|
245,50 | 252,75 | 242,90 | ₺198.883.050,55 | %-0,89 | 18:10 |
|
LILAK
LILA KAGIT
|
30,30 | 30,66 | 28,44 | ₺198.060.596,58 | %6,69 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
324,25 | 326,25 | 319,50 | ₺196.999.171,75 | %-1,44 | 18:10 |
|
CRFSA
CARREFOURSA
|
210,50 | 210,50 | 197,20 | ₺195.380.644,60 | %9,98 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,00 | 202,80 | 198,30 | ₺189.862.347,70 | %-0,74 | 18:10 |
|
OZSUB
OZSU BALIK
|
41,52 | 42,18 | 39,56 | ₺188.390.097,20 | %4,48 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,75 | 55,75 | 52,60 | ₺185.324.020,35 | %-1,31 | 18:10 |
|
CMBTN
CIMBETON
|
1.614,00 | 1.687,00 | 1.524,00 | ₺185.153.083,00 | %5,22 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺183.349.308,62 | %2,00 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,35 | 8,47 | 8,33 | ₺183.215.562,02 | %-0,36 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
51,70 | 52,50 | 50,85 | ₺182.997.346,40 | %1,27 | 18:10 |
|
BULGS
BULLS GSYO
|
37,00 | 37,80 | 36,00 | ₺181.928.021,96 | %-2,17 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
46,66 | 48,96 | 46,36 | ₺177.829.715,98 | %-3,60 | 18:10 |
|
OTKAR
OTOKAR
|
273,00 | 281,50 | 270,00 | ₺177.352.791,75 | %-2,33 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,60 | 87,00 | 80,80 | ₺174.464.082,00 | %-7,92 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,36 | 10,95 | 10,36 | ₺172.638.488,80 | %-4,43 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
124,90 | 125,00 | 117,60 | ₺169.375.227,30 | %2,46 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,91 | 11,06 | 10,54 | ₺166.281.146,33 | %0,74 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,37 | 13,86 | 13,24 | ₺161.659.769,98 | %-2,41 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
246,80 | 250,00 | 240,90 | ₺159.244.354,70 | %2,11 | 18:10 |
|
HATSN
HATSAN GEMI
|
56,95 | 58,80 | 56,90 | ₺151.687.016,50 | %-1,81 | 18:10 |
|
MRSHL
MARSHALL
|
1.707,00 | 1.707,00 | 1.549,00 | ₺151.347.646,00 | %9,99 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,00 | 54,80 | 49,64 | ₺149.512.251,03 | %0,97 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
32,42 | 32,42 | 29,56 | ₺149.318.118,44 | %9,97 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,72 | 8,60 | 7,66 | ₺146.928.973,77 | %-9,28 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
11,17 | 11,17 | 10,30 | ₺145.363.207,33 | %9,94 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
96,55 | 98,40 | 95,00 | ₺143.809.048,65 | %-1,58 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,71 | 10,93 | 10,55 | ₺143.236.477,28 | %0,19 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
126,10 | 129,00 | 125,80 | ₺141.939.871,40 | %-2,25 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,91 | 9,06 | 8,62 | ₺138.883.595,15 | %0,22 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,88 | 24,40 | 23,78 | ₺138.770.544,92 | %-1,57 | 18:10 |
|
KGYO
KORAY GMYO
|
8,90 | 9,80 | 8,65 | ₺138.262.292,80 | %-7,39 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,65 | 19,90 | 17,99 | ₺137.906.985,32 | %7,44 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
52,35 | 54,50 | 51,70 | ₺135.988.259,60 | %-3,06 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
38,38 | 41,80 | 37,20 | ₺135.573.300,24 | %-1,94 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,37 | 11,70 | 11,16 | ₺135.450.903,82 | %1,34 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,50 | 21,02 | 20,38 | ₺131.554.567,36 | %-1,91 | 18:10 |
|
VESTL
VESTEL
|
22,76 | 23,38 | 22,30 | ₺130.387.977,06 | %0,26 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,80 | 16,80 | 15,06 | ₺129.938.107,26 | %9,95 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,55 | 3,62 | 3,38 | ₺128.738.196,09 | %5,03 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
11,04 | 11,25 | 10,70 | ₺127.962.475,90 | %0,18 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,35 | 6,53 | 6,25 | ₺126.814.379,40 | %1,44 | 18:10 |
|
NTHOL
NET HOLDING
|
43,88 | 45,98 | 43,84 | ₺126.645.726,10 | %-3,56 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,40 | 11,83 | 11,12 | ₺124.382.875,67 | %1,97 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,94 | 34,54 | 33,76 | ₺123.749.581,50 | %0,00 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
36,20 | 36,20 | 34,28 | ₺123.196.696,84 | %5,66 | 18:10 |
|
KLRHO
KILER HOLDING
|
78,00 | 78,45 | 76,10 | ₺122.140.844,95 | %1,10 | 18:10 |
|
RYGYO
REYSAS GMYO
|
40,36 | 41,94 | 40,00 | ₺120.373.852,50 | %0,00 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
111,90 | 116,30 | 111,00 | ₺117.058.257,30 | %-3,78 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,23 | 5,40 | 5,15 | ₺114.680.039,61 | %-0,76 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,78 | 10,96 | 10,71 | ₺114.235.933,53 | %0,00 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
55,00 | 55,95 | 53,75 | ₺113.734.426,75 | %-0,90 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,85 | 4,91 | 4,81 | ₺113.640.303,27 | %-0,21 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,30 | 12,55 | 12,08 | ₺113.034.515,38 | %-0,81 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,35 | 3,38 | 3,30 | ₺111.629.465,39 | %1,21 | 18:10 |
|
PINSU
PINAR SU
|
10,73 | 11,15 | 10,35 | ₺110.169.106,79 | %3,67 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,00 | 5,10 | 4,93 | ₺109.028.768,84 | %-1,19 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,97 | 4,01 | 3,87 | ₺108.798.316,17 | %2,06 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
68,40 | 69,60 | 67,75 | ₺108.440.532,45 | %-1,23 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,35 | 8,40 | 8,23 | ₺106.449.455,94 | %1,58 | 18:10 |
|
TUKAS
TUKAS
|
2,01 | 2,06 | 2,01 | ₺105.520.879,18 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,24 | 15,30 | 14,07 | ₺103.479.934,74 | %1,42 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
363,00 | 375,25 | 359,50 | ₺103.456.405,50 | %-2,09 | 18:10 |
|
DITAS
DITAS BDY
|
25,56 | 27,00 | 24,76 | ₺100.496.036,62 | %2,73 | 18:10 |
|
CATES
CATES ELEKTRIK
|
49,38 | 49,52 | 48,26 | ₺100.286.417,16 | %0,04 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,10 | 6,17 | 6,03 | ₺99.232.218,71 | %0,00 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,70 | 19,20 | 18,31 | ₺98.795.318,54 | %2,24 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,69 | 4,83 | 4,69 | ₺97.851.774,54 | %-1,88 | 18:10 |
|
ESCAR
ESCAR FILO
|
45,36 | 45,74 | 44,32 | ₺97.326.379,02 | %1,20 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,74 | 1,77 | 1,72 | ₺96.970.363,89 | %-0,57 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,31 | 2,33 | 2,29 | ₺96.878.325,97 | %0,43 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
156,20 | 167,50 | 154,40 | ₺96.524.616,70 | %-1,14 | 18:10 |
|
DOCO
DO-CO
|
11.352,50 | 11.422,50 | 11.240,00 | ₺96.284.930,00 | %0,38 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,45 | 92,30 | 90,75 | ₺95.026.308,50 | %-0,38 | 18:10 |
|
TSKB
T.S.K.B.
|
11,12 | 11,29 | 11,12 | ₺93.444.586,44 | %-1,07 | 18:10 |
|
DESA
DESA DERI
|
9,93 | 10,50 | 9,56 | ₺92.715.206,17 | %3,98 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,76 | 36,04 | 34,82 | ₺92.565.525,00 | %1,48 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,80 | 6,88 | 6,36 | ₺91.678.048,63 | %8,63 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
99,05 | 99,05 | 94,65 | ₺91.455.485,60 | %0,97 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,19 | 19,70 | 18,72 | ₺90.472.910,39 | %1,53 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,37 | 3,38 | 3,31 | ₺89.808.012,69 | %1,51 | 18:10 |
|
ARCLK
ARCELIK
|
97,90 | 98,50 | 96,80 | ₺86.832.190,65 | %-0,10 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,30 | 24,74 | 24,18 | ₺85.709.416,42 | %-0,41 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,87 | 13,02 | 12,61 | ₺85.536.212,74 | %-0,85 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,14 | 39,20 | 38,54 | ₺84.492.876,38 | %0,51 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,18 | 9,32 | 8,94 | ₺83.586.085,41 | %0,77 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,23 | 2,19 | ₺83.572.411,71 | %0,45 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,31 | 2,31 | 2,26 | ₺83.199.283,52 | %1,76 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,64 | 7,64 | 7,26 | ₺82.564.298,38 | %4,51 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
42,14 | 44,12 | 41,54 | ₺81.462.411,08 | %0,14 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,23 | 11,35 | 11,07 | ₺80.157.997,42 | %2,09 | 18:10 |
|
ISGYO
IS GMYO
|
26,16 | 27,30 | 26,12 | ₺79.808.790,76 | %0,15 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,11 | 2,25 | 2,10 | ₺78.732.176,08 | %-4,09 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
32,68 | 33,08 | 31,26 | ₺77.772.594,12 | %2,70 | 18:10 |
|
BURCE
BURCELIK
|
35,54 | 37,40 | 35,24 | ₺77.406.946,18 | %-1,55 | 18:10 |
|
EYGYO
EYG GMYO
|
2,72 | 2,90 | 2,59 | ₺77.013.374,25 | %-1,09 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,96 | 24,24 | 23,84 | ₺76.332.087,50 | %-0,08 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,97 | 6,03 | 5,90 | ₺75.528.073,11 | %0,84 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
181,40 | 184,50 | 181,40 | ₺75.121.775,10 | %-0,27 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
79,95 | 82,75 | 76,40 | ₺74.542.532,65 | %4,78 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,50 | 10,64 | 10,39 | ₺74.340.528,86 | %0,96 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,70 | 8,91 | 8,68 | ₺73.738.674,48 | %-1,81 | 18:10 |
|
USAK
USAK SERAMIK
|
1,27 | 1,28 | 1,23 | ₺71.626.563,07 | %0,00 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,26 | 35,28 | 34,50 | ₺71.553.130,84 | %1,56 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,82 | 23,02 | 21,92 | ₺70.739.278,06 | %3,35 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,31 | 1,27 | ₺70.607.202,11 | %0,00 | 18:10 |
|
CGCAM
CAGDAS CAM
|
39,80 | 40,60 | 39,70 | ₺70.456.162,06 | %0,05 | 18:10 |
|
MARTI
MARTI OTEL
|
1,39 | 1,41 | 1,35 | ₺70.119.008,44 | %1,46 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,68 | 39,70 | 38,18 | ₺69.627.858,26 | %2,69 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.767,00 | 1.785,00 | 1.749,00 | ₺69.110.225,00 | %0,11 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
25,58 | 28,00 | 25,06 | ₺69.095.204,40 | %0,39 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,80 | 2,82 | 2,71 | ₺68.908.325,15 | %2,94 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,42 | 17,78 | 17,35 | ₺68.461.191,64 | %-1,58 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,60 | 6,66 | 6,57 | ₺68.358.276,84 | %-0,30 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,40 | 3,44 | 3,35 | ₺68.184.250,48 | %1,80 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,27 | 8,70 | 8,15 | ₺67.740.121,46 | %0,61 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
461,50 | 463,50 | 450,00 | ₺67.432.626,50 | %1,65 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,40 | 59,60 | 58,45 | ₺67.430.685,55 | %0,59 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,68 | 1,72 | 1,66 | ₺67.163.399,74 | %-0,59 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
19,00 | 19,01 | 18,46 | ₺66.627.502,35 | %1,39 | 18:10 |
|
|
ZGYO
Z GMYO
|
33,80 | 34,66 | 33,46 | ₺66.471.777,08 | %0,54 | 18:10 |
|
BORSK
BOR SEKER
|
5,94 | 5,97 | 5,59 | ₺65.840.848,24 | %5,88 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,69 | 2,73 | 2,64 | ₺65.234.427,32 | %0,75 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,08 | 14,26 | 13,90 | ₺64.088.308,31 | %-0,56 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,93 | 10,01 | 9,84 | ₺63.578.848,80 | %-0,40 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,08 | 43,06 | 41,58 | ₺63.190.488,98 | %-0,75 | 18:10 |
|
AKSUE
AKSU ENERJI
|
42,60 | 44,42 | 42,60 | ₺62.947.071,68 | %-2,92 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,42 | 8,60 | 8,18 | ₺62.737.407,01 | %0,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,30 | 60,60 | 58,20 | ₺62.476.058,80 | %2,90 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.650,00 | 3.695,00 | 3.607,50 | ₺62.463.505,00 | %0,41 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
236,00 | 236,50 | 225,60 | ₺61.159.219,20 | %3,74 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,11 | 16,63 | 16,01 | ₺61.157.875,02 | %-0,12 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,42 | 29,92 | 29,20 | ₺60.887.260,52 | %0,41 | 18:10 |
|
TATGD
TAT GIDA
|
17,73 | 18,13 | 17,00 | ₺60.578.684,80 | %2,96 | 18:10 |
|
MERCN
MERCAN KIMYA
|
19,50 | 19,91 | 18,95 | ₺60.496.377,18 | %3,39 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,80 | 22,98 | 22,64 | ₺60.383.423,38 | %0,35 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,34 | 10,54 | 10,05 | ₺60.132.389,82 | %2,99 | 18:10 |
|
METRO
METRO HOLDING
|
7,60 | 7,60 | 7,19 | ₺58.713.494,11 | %4,54 | 18:10 |
|
CELHA
CELIK HALAT
|
24,98 | 24,98 | 24,32 | ₺58.444.547,38 | %0,64 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
110,00 | 110,60 | 108,10 | ₺57.947.412,90 | %2,04 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,88 | 45,50 | 43,00 | ₺57.879.860,84 | %1,36 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,14 | 8,33 | 8,07 | ₺57.704.158,16 | %0,62 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
339,50 | 345,75 | 338,00 | ₺57.460.753,00 | %-0,80 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,40 | 29,14 | 28,38 | ₺57.390.437,22 | %-2,07 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,78 | 7,95 | 7,63 | ₺56.379.229,28 | %0,00 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
148,50 | 154,60 | 148,50 | ₺56.264.124,90 | %-1,66 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
175,00 | 179,50 | 172,20 | ₺54.351.595,90 | %-0,11 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,80 | 10,86 | 10,50 | ₺54.288.577,48 | %2,86 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,34 | 31,00 | 29,82 | ₺54.067.203,62 | %0,40 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,58 | 20,88 | 19,83 | ₺53.981.050,35 | %2,90 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,20 | 138,30 | 134,20 | ₺53.642.716,20 | %-1,10 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,70 | 47,98 | 46,56 | ₺53.388.793,94 | %-1,56 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
77,80 | 79,00 | 77,15 | ₺53.184.334,75 | %0,13 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,52 | 9,74 | 9,38 | ₺52.951.670,71 | %-0,83 | 18:10 |
|
KAPLM
KAPLAMIN
|
428,00 | 444,00 | 426,50 | ₺52.875.533,25 | %-1,83 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,43 | 6,54 | 6,41 | ₺52.782.472,17 | %-1,53 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
686,50 | 704,00 | 678,00 | ₺52.374.751,50 | %-2,76 | 18:10 |
|
BERA
BERA HOLDING
|
13,09 | 13,20 | 12,90 | ₺52.186.577,97 | %0,08 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,84 | ₺52.065.239,39 | %0,00 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,34 | 17,40 | 16,90 | ₺51.922.824,14 | %1,17 | 18:10 |
|
AKENR
AKENERJI
|
10,14 | 10,27 | 10,02 | ₺51.859.410,14 | %0,90 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,03 | 1,01 | ₺51.621.997,64 | %1,98 | 18:10 |
|
INVES
INVESTCO HOLDING
|
758,00 | 762,00 | 753,50 | ₺51.444.201,00 | %0,46 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,74 | 5,86 | 5,65 | ₺50.793.006,31 | %-0,17 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
113,30 | 117,50 | 112,70 | ₺50.717.086,70 | %-2,41 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,00 | 241,00 | 234,00 | ₺49.260.444,90 | %-1,13 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,35 | 5,40 | 5,26 | ₺48.056.809,00 | %0,19 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
55,55 | 56,45 | 55,15 | ₺47.793.441,05 | %0,27 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,01 | 2,05 | 2,01 | ₺47.672.397,08 | %-0,99 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,49 | 5,49 | 5,38 | ₺47.521.377,14 | %1,86 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,42 | 12,04 | 11,36 | ₺47.511.452,10 | %-4,19 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,79 | 4,87 | 4,77 | ₺47.240.097,22 | %-0,21 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
241,70 | 246,00 | 240,20 | ₺47.141.928,40 | %-1,39 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,32 | 21,76 | 20,96 | ₺47.096.615,72 | %-0,74 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,60 | 184,60 | 177,50 | ₺46.099.331,90 | %-1,92 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,00 | 35,64 | 33,94 | ₺46.083.310,50 | %-0,53 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,54 | 2,56 | 2,44 | ₺46.051.353,29 | %-0,78 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,40 | 26,92 | 26,00 | ₺45.846.360,50 | %0,23 | 18:10 |
|
AKCNS
AKCANSA
|
236,40 | 237,00 | 233,10 | ₺45.788.813,60 | %0,55 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
59,25 | 60,00 | 58,00 | ₺45.664.833,20 | %1,63 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,14 | 32,92 | 31,94 | ₺45.407.680,74 | %-0,25 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,50 | 14,93 | 14,01 | ₺44.994.022,34 | %2,40 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
88,00 | 90,50 | 87,35 | ₺44.753.397,95 | %-1,23 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
300,50 | 307,75 | 293,00 | ₺44.308.693,00 | %-1,48 | 18:10 |
|
HLGYO
HALK GMYO
|
4,55 | 4,67 | 4,55 | ₺44.040.928,90 | %-2,15 | 18:10 |
|
KLGYO
KILER GMYO
|
4,32 | 4,40 | 4,26 | ₺43.749.101,12 | %0,93 | 18:10 |
|
OTTO
OTTO HOLDING
|
178,00 | 184,40 | 177,10 | ₺43.545.921,50 | %-1,87 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,47 | 4,62 | 4,34 | ₺43.048.452,97 | %0,45 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
38,20 | 39,64 | 38,04 | ₺42.958.188,74 | %-0,78 | 18:10 |
|
MERKO
MERKO GIDA
|
1,41 | 1,42 | 1,38 | ₺42.924.250,97 | %2,17 | 18:10 |
|
EPLAS
EGEPLAST
|
5,76 | 5,84 | 5,58 | ₺42.866.095,87 | %-0,52 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,23 | 6,23 | 5,93 | ₺42.791.974,53 | %3,32 | 18:10 |
|
DARDL
DARDANEL
|
1,67 | 1,70 | 1,64 | ₺42.553.370,12 | %1,83 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,15 | 3,22 | 3,11 | ₺41.628.196,26 | %-1,25 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,91 | 17,97 | 17,70 | ₺41.453.711,11 | %1,13 | 18:10 |
|
KONKA
KONYA KAGIT
|
12,22 | 12,22 | 11,78 | ₺41.148.724,34 | %2,60 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
50,70 | 51,75 | 48,88 | ₺40.581.327,53 | %3,47 | 18:10 |
|
VERUS
VERUSA HOLDING
|
586,00 | 600,00 | 580,00 | ₺40.211.199,00 | %1,03 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,43 | 5,55 | 5,36 | ₺40.038.738,08 | %0,56 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,02 | 3,03 | 2,97 | ₺39.655.747,80 | %1,68 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,74 | 1,76 | 1,72 | ₺39.437.320,00 | %0,00 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.272,50 | 5.280,00 | 5.230,00 | ₺39.131.285,00 | %0,81 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,18 | ₺39.107.622,10 | %-0,83 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,05 | 53,95 | 51,70 | ₺38.992.209,80 | %1,34 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
79,75 | 81,25 | 79,75 | ₺37.935.810,20 | %-1,18 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,01 | 8,16 | 7,84 | ₺37.552.920,31 | %2,17 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,48 | 2,54 | 2,40 | ₺37.303.203,43 | %-2,36 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,56 | 5,66 | 5,52 | ₺36.934.650,78 | %-0,89 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,49 | 2,53 | 2,47 | ₺36.626.766,12 | %-0,80 | 18:10 |
|
ADGYO
ADRA GMYO
|
55,00 | 57,05 | 54,60 | ₺36.451.393,75 | %-2,48 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,19 | 9,24 | 9,05 | ₺36.447.431,46 | %2,11 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,11 | 4,13 | 4,06 | ₺36.400.847,69 | %0,49 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,34 | 41,38 | 37,62 | ₺36.399.523,46 | %1,91 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,88 | 21,88 | 20,84 | ₺36.374.142,44 | %2,34 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,14 | 13,49 | 13,08 | ₺36.326.401,84 | %0,00 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,49 | 9,61 | 9,30 | ₺36.324.390,21 | %-0,11 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,30 | 40,54 | 38,46 | ₺36.201.759,66 | %0,92 | 18:10 |
|
CLEBI
CELEBI
|
1.437,00 | 1.462,00 | 1.430,00 | ₺35.898.068,00 | %-1,10 | 18:10 |
|
ETILR
ETILER GIDA
|
5,69 | 5,89 | 5,67 | ₺35.532.958,52 | %-2,74 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,73 | 10,93 | 10,70 | ₺35.178.405,03 | %-1,01 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,35 | 11,59 | 11,33 | ₺34.978.398,81 | %0,00 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,35 | 2,37 | 2,32 | ₺33.828.248,20 | %1,29 | 18:10 |
|
DEVA
DEVA HOLDING
|
71,45 | 71,50 | 68,55 | ₺33.764.732,60 | %3,78 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,60 | 19,85 | 18,92 | ₺33.743.198,65 | %3,70 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,92 | 16,19 | 15,87 | ₺33.631.592,03 | %-1,18 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,28 | 2,33 | 2,24 | ₺32.696.442,29 | %-0,87 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,09 | 11,37 | 10,99 | ₺32.426.442,08 | %0,09 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,58 | 16,08 | 15,25 | ₺32.145.574,43 | %2,43 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,09 | 6,10 | 6,06 | ₺31.887.858,99 | %0,50 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,58 | 12,95 | 12,56 | ₺31.454.485,01 | %-1,49 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
403,50 | 406,75 | 403,00 | ₺31.412.835,25 | %-0,31 | 18:10 |
|
INGRM
INGRAM BILISIM
|
399,00 | 400,00 | 383,00 | ₺31.254.435,50 | %3,64 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,07 | 5,32 | 5,07 | ₺31.007.700,29 | %-3,43 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,96 | 47,20 | 46,02 | ₺30.353.557,62 | %1,87 | 18:10 |
|
BURVA
BURCELIK VANA
|
850,00 | 893,00 | 775,00 | ₺30.260.376,00 | %1,55 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
453,75 | 463,25 | 451,25 | ₺30.146.105,50 | %-2,10 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,40 | 29,50 | 29,02 | ₺29.776.579,96 | %1,31 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,52 | 6,55 | 6,41 | ₺29.579.015,40 | %0,77 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,25 | 10,25 | 10,01 | ₺29.493.703,13 | %0,79 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,43 | 6,51 | 6,13 | ₺29.314.652,15 | %5,07 | 18:10 |
|
AHSGY
AHES GMYO
|
19,36 | 19,71 | 19,00 | ₺29.155.635,80 | %1,79 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,36 | 9,40 | 9,00 | ₺28.868.447,92 | %2,97 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.415,00 | 4.470,00 | 4.335,00 | ₺28.532.555,00 | %1,03 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,59 | 2,64 | 2,56 | ₺28.177.536,92 | %-0,77 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,90 | 5,90 | 5,25 | ₺27.907.109,90 | %5,55 | 18:10 |
|
AYEN
AYEN ENERJI
|
34,00 | 34,90 | 32,84 | ₺27.525.395,28 | %0,00 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,10 | 20,24 | 19,98 | ₺27.521.328,88 | %0,30 | 18:10 |
|
EGGUB
EGE GUBRE
|
95,30 | 97,05 | 94,00 | ₺27.347.618,85 | %-0,16 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,56 | 25,98 | 25,50 | ₺27.072.572,02 | %-0,16 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,12 | 7,20 | 7,06 | ₺26.968.001,16 | %0,71 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
7,03 | 7,10 | 6,71 | ₺26.940.518,50 | %1,88 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
41,02 | 42,54 | 40,52 | ₺26.921.770,06 | %-1,87 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,53 | 3,57 | 3,50 | ₺26.465.256,82 | %0,57 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,90 | 48,18 | 47,40 | ₺26.324.743,60 | %0,42 | 18:10 |
|
DOGUB
DOGUSAN
|
81,05 | 83,35 | 76,20 | ₺26.285.582,45 | %4,38 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,50 | 129,20 | 123,00 | ₺26.128.191,00 | %2,47 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,81 | 9,83 | 9,71 | ₺25.719.982,12 | %0,51 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,41 | 13,68 | 13,35 | ₺25.396.858,98 | %-1,54 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 2,97 | 2,89 | ₺24.781.409,21 | %2,08 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,25 | 1,21 | ₺24.644.062,28 | %0,00 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,63 | 12,84 | 12,45 | ₺24.565.529,18 | %-0,47 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,53 | 2,55 | 2,49 | ₺24.514.529,50 | %0,00 | 18:10 |
|
YUNSA
YUNSA
|
8,72 | 8,78 | 8,61 | ₺24.478.638,76 | %1,40 | 18:10 |
|
PKART
PLASTIKKART
|
120,00 | 121,50 | 118,80 | ₺24.470.284,00 | %1,01 | 18:10 |
|
PARSN
PARSAN
|
73,00 | 74,45 | 72,50 | ₺24.244.139,60 | %-0,61 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,47 | 10,54 | 10,27 | ₺24.115.048,32 | %0,38 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,80 | 27,12 | 25,94 | ₺23.980.350,62 | %3,08 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
80,05 | 83,05 | 78,50 | ₺23.928.408,60 | %0,31 | 18:10 |
|
DYOBY
DYO BOYA
|
12,94 | 13,14 | 12,68 | ₺23.927.218,75 | %2,05 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
71,85 | 75,15 | 67,65 | ₺23.891.330,00 | %-4,39 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,75 | 1,77 | 1,74 | ₺23.805.963,40 | %0,57 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
173,60 | 176,90 | 173,40 | ₺23.614.383,00 | %-0,74 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,41 | 2,44 | 2,40 | ₺23.309.166,17 | %-0,41 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
290,75 | 291,50 | 287,75 | ₺23.167.997,50 | %0,78 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
980,00 | 993,50 | 971,00 | ₺23.067.766,00 | %-0,71 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,98 | 15,12 | 14,94 | ₺22.914.825,16 | %-0,53 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.000,00 | 13.115,00 | 12.882,50 | ₺22.361.442,50 | %0,78 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,60 | 23,86 | 23,26 | ₺22.247.064,98 | %1,29 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,44 | 20,50 | 20,02 | ₺22.201.248,88 | %2,20 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,80 | 29,20 | 28,70 | ₺22.015.258,14 | %0,00 | 18:10 |
|
SELVA
SELVA GIDA
|
1,74 | 1,74 | 1,71 | ₺22.014.522,45 | %1,75 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,18 | 33,32 | 32,28 | ₺22.001.901,10 | %2,41 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,32 | 3,33 | 3,28 | ₺21.970.628,13 | %0,61 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,13 | 16,20 | 15,93 | ₺21.931.494,00 | %1,00 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,38 | 5,54 | 5,35 | ₺21.810.012,96 | %-0,37 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
25,20 | 25,20 | 24,52 | ₺21.700.928,76 | %2,77 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,23 | 8,23 | 8,06 | ₺21.693.762,43 | %1,73 | 18:10 |
|
TUCLK
TUGCELIK
|
3,79 | 3,86 | 3,76 | ₺21.619.933,34 | %0,26 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
110,40 | 112,30 | 110,20 | ₺21.457.753,20 | %-1,43 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,59 | 1,57 | ₺21.296.783,77 | %0,64 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,73 | 2,76 | 2,71 | ₺21.217.982,98 | %0,37 | 18:10 |
|
VANGD
VANET GIDA
|
92,05 | 94,25 | 89,00 | ₺21.199.738,10 | %1,77 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,80 | 23,94 | 23,50 | ₺21.045.453,24 | %0,34 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,12 | 20,74 | 20,12 | ₺20.720.268,32 | %-2,52 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,80 | 20,84 | 20,50 | ₺20.571.082,82 | %0,87 | 18:10 |
|
TDGYO
TREND GMYO
|
18,46 | 18,55 | 17,76 | ₺20.565.075,50 | %3,13 | 18:10 |
|
GENTS
GENTAS
|
5,30 | 5,32 | 5,19 | ₺20.446.339,82 | %1,15 | 18:10 |
|
BESLR
BESLER GIDA
|
12,42 | 12,49 | 12,30 | ₺19.918.755,95 | %0,98 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,63 | 12,70 | 12,52 | ₺19.720.145,70 | %0,40 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,30 | 28,90 | 27,60 | ₺19.621.747,32 | %2,54 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
51,80 | 51,80 | 51,80 | ₺19.565.378,00 | %-9,99 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,20 | 10,23 | 10,11 | ₺19.283.091,19 | %0,29 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,32 | 8,37 | 8,26 | ₺19.129.541,45 | %0,00 | 18:10 |
|
SKTAS
SOKTAS
|
3,17 | 3,23 | 3,14 | ₺19.097.807,23 | %0,32 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,26 | 2,22 | ₺18.969.734,97 | %0,45 | 18:10 |
|
TBORG
T.TUBORG
|
132,60 | 135,00 | 131,50 | ₺18.577.206,70 | %-1,12 | 18:10 |
|
RAYSG
RAY SIGORTA
|
161,50 | 164,70 | 160,20 | ₺18.555.884,20 | %-1,22 | 18:10 |
|
KLSER
KALESERAMIK
|
24,70 | 24,82 | 24,50 | ₺18.409.958,10 | %0,00 | 18:10 |
|
INTEM
INTEMA
|
267,25 | 267,25 | 252,00 | ₺18.333.774,75 | %9,93 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,87 | 3,87 | 3,82 | ₺17.531.870,93 | %1,04 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,26 | 14,63 | 14,15 | ₺17.320.566,93 | %-0,35 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
107,20 | 108,80 | 103,60 | ₺17.207.648,00 | %0,94 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,80 | 16,15 | 15,71 | ₺17.151.003,52 | %-1,06 | 18:10 |
|
BANVT
BANVIT
|
161,00 | 161,80 | 159,20 | ₺16.931.765,40 | %-0,49 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,55 | 9,73 | 9,41 | ₺16.657.105,61 | %0,95 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,04 | 21,42 | 20,98 | ₺16.452.958,82 | %-0,75 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,24 | 20,48 | 20,02 | ₺16.381.449,10 | %0,90 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,81 | 15,16 | 14,79 | ₺16.377.979,54 | %-0,47 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
48,24 | 49,40 | 48,14 | ₺16.377.723,46 | %-2,74 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,17 | 4,23 | 4,14 | ₺16.349.928,80 | %0,24 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,50 | 87,60 | 83,70 | ₺16.200.853,20 | %-1,63 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,80 | 127,40 | 125,20 | ₺16.170.946,30 | %-0,32 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
258,00 | 259,75 | 244,00 | ₺15.894.575,15 | %3,20 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,61 | 3,67 | 3,57 | ₺15.860.773,56 | %-0,82 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,17 | ₺15.857.949,07 | %0,85 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,54 | 21,68 | 20,74 | ₺15.841.551,04 | %2,28 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
44,68 | 45,24 | 44,06 | ₺15.758.914,54 | %1,55 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68 | 13,69 | 13,35 | ₺15.645.735,19 | %2,17 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,90 | 32,90 | 29,98 | ₺15.537.490,88 | %9,96 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
126,00 | 130,00 | 123,00 | ₺15.375.330,30 | %2,02 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,28 | 10,28 | 9,60 | ₺15.131.435,59 | %7,08 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,06 | 4,20 | 4,06 | ₺15.035.105,00 | %-3,33 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,96 | 8,14 | 7,89 | ₺15.003.030,44 | %-1,12 | 18:10 |
|
CEMTS
CEMTAS
|
8,85 | 9,06 | 8,76 | ₺14.713.219,16 | %0,91 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,50 | 2,53 | 2,30 | ₺14.596.990,77 | %5,49 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,20 | 9,36 | 9,12 | ₺14.354.331,02 | %0,55 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,70 | 5,99 | 5,70 | ₺14.289.595,95 | %-4,52 | 18:10 |
|
YATAS
YATAS
|
32,48 | 32,60 | 32,04 | ₺13.914.914,38 | %0,00 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,58 | 1,55 | ₺13.636.232,98 | %1,28 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,94 | 34,32 | 33,82 | ₺13.631.321,02 | %-0,53 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,91 | 8,05 | 7,58 | ₺13.563.635,01 | %-1,25 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,38 | 18,90 | 18,02 | ₺13.358.635,54 | %2,22 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,20 | 6,33 | 5,75 | ₺13.288.653,74 | %1,31 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,45 | 50,80 | 49,82 | ₺13.200.122,86 | %0,10 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,07 | 11,07 | 10,94 | ₺13.151.313,06 | %0,64 | 18:10 |
|
PNSUT
PINAR SUT
|
10,46 | 10,53 | 10,42 | ₺13.092.297,07 | %0,38 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
22,82 | 23,38 | 22,70 | ₺13.057.682,76 | %-0,09 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
27,58 | 27,60 | 24,70 | ₺12.998.024,80 | %8,16 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
65,00 | 66,50 | 64,40 | ₺12.974.450,30 | %-1,74 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,94 | 11,37 | 10,80 | ₺12.888.988,67 | %-0,82 | 18:10 |
|
PAGYO
PANORA GMYO
|
163,20 | 165,80 | 154,10 | ₺12.764.634,30 | %1,18 | 18:10 |
|
BAGFS
BAGFAS
|
24,32 | 24,94 | 24,24 | ₺12.758.532,52 | %-0,82 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,75 | 20,02 | 19,65 | ₺12.711.472,55 | %-0,60 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
38,40 | 38,90 | 38,04 | ₺12.518.640,12 | %0,31 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10 | 9,11 | 8,99 | ₺12.505.277,50 | %1,00 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.749,00 | 1.777,00 | 1.716,00 | ₺12.463.901,00 | %-0,29 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,70 | 57,90 | 55,00 | ₺12.269.710,70 | %-0,71 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,76 | 24,98 | 24,00 | ₺12.252.073,38 | %1,06 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,67 | 10,69 | 10,53 | ₺12.225.169,17 | %0,66 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,93 | 2,94 | 2,84 | ₺12.069.940,15 | %2,81 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,61 | 1,58 | ₺12.041.644,21 | %0,63 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,30 | 8,30 | 8,11 | ₺11.913.199,52 | %1,47 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,49 | 3,51 | 3,44 | ₺11.902.813,59 | %1,16 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,22 | 12,35 | 11,99 | ₺11.868.807,10 | %2,26 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,79 | 2,80 | 2,75 | ₺11.788.042,89 | %1,09 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,82 | 17,95 | 17,57 | ₺11.775.068,78 | %0,73 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,25 | 12,25 | 12,06 | ₺11.771.902,71 | %1,41 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,00 | 3,02 | 2,98 | ₺11.683.674,40 | %0,00 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,09 | 11,17 | 10,93 | ₺11.674.986,98 | %0,82 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,03 | 5,10 | 4,97 | ₺11.284.390,35 | %0,00 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,71 | 13,80 | 13,41 | ₺11.194.021,90 | %-0,22 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,72 | 27,84 | 27,48 | ₺10.916.564,80 | %0,80 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,34 | 24,58 | 24,14 | ₺10.817.880,08 | %0,58 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,90 | 30,20 | 27,96 | ₺10.772.351,06 | %5,36 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,20 | 34,20 | 33,76 | ₺10.437.775,56 | %0,77 | 18:10 |
|
BOSSA
BOSSA
|
6,12 | 6,20 | 6,10 | ₺10.361.008,49 | %-1,13 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,44 | 2,47 | 2,40 | ₺10.338.770,63 | %0,00 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,80 | 51,80 | 51,20 | ₺10.331.507,80 | %1,07 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,92 | 27,92 | 27,44 | ₺9.700.065,90 | %1,38 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
35,76 | 35,80 | 35,50 | ₺9.670.073,30 | %0,17 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,83 | 3,86 | 3,78 | ₺9.570.527,97 | %1,59 | 18:10 |
|
VKING
VIKING KAGIT
|
22,58 | 22,94 | 22,40 | ₺9.487.485,40 | %-0,70 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,15 | 16,44 | 16,00 | ₺9.422.790,00 | %-0,31 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,80 | 13,00 | 12,59 | ₺9.221.557,99 | %-0,78 | 18:10 |
|
LUKSK
LUKS KADIFE
|
89,10 | 90,20 | 88,15 | ₺9.173.732,20 | %1,60 | 18:10 |
|
BRISA
BRISA
|
78,25 | 79,50 | 77,95 | ₺8.877.952,10 | %-0,82 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,99 | 4,00 | 3,93 | ₺8.810.988,07 | %1,01 | 18:10 |
|
NUHCM
NUH CIMENTO
|
221,30 | 222,00 | 219,40 | ₺8.712.060,70 | %0,09 | 18:10 |
|
ERSU
ERSU GIDA
|
23,42 | 24,38 | 22,40 | ₺8.513.734,00 | %2,99 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,82 | 4,92 | 4,64 | ₺8.443.932,86 | %1,05 | 18:10 |
|
KENT
KENT GIDA
|
420,00 | 420,00 | 420,00 | ₺8.349.600,00 | %7,55 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
82,40 | 82,95 | 81,15 | ₺8.169.709,15 | %0,24 | 18:10 |
|
KUVVA
KUVVA GIDA
|
161,60 | 164,40 | 156,10 | ₺8.121.829,50 | %1,32 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
247,20 | 255,75 | 246,90 | ₺8.059.056,40 | %-2,29 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
283,75 | 284,00 | 278,75 | ₺8.048.478,50 | %2,07 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,17 | 7,23 | 7,07 | ₺7.911.539,74 | %0,99 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,95 | 7,00 | 6,80 | ₺7.832.823,62 | %1,76 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,56 | 12,74 | 12,52 | ₺7.770.628,92 | %-0,79 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
80,55 | 81,80 | 80,45 | ₺7.749.495,00 | %0,56 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,74 | 13,00 | 12,40 | ₺7.463.383,75 | %0,71 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,49 | 7,63 | 7,48 | ₺7.462.392,23 | %-1,45 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,20 | 68,90 | 66,20 | ₺7.459.779,80 | %-0,30 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,20 | 21,52 | 21,04 | ₺7.235.066,94 | %-0,38 | 18:10 |
|
MHRGY
MHR GMYO
|
3,35 | 3,41 | 3,33 | ₺7.128.041,85 | %0,30 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,68 | 44,02 | 43,68 | ₺7.124.661,96 | %-1,36 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
75,75 | 75,75 | 72,00 | ₺6.117.429,75 | %9,94 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,26 | 25,40 | 25,00 | ₺6.068.135,44 | %-0,16 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
18,10 | 18,10 | 17,62 | ₺5.452.771,18 | %2,72 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
15,30 | 15,70 | 14,73 | ₺5.405.681,18 | %-1,48 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,20 | 1,21 | 1,19 | ₺5.245.097,82 | %0,00 | 18:10 |
|
DERIM
DERIMOD
|
34,16 | 34,66 | 33,74 | ₺5.189.445,68 | %1,07 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
14,84 | 14,84 | 14,84 | ₺5.064.966,20 | %-9,95 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,05 | 10,28 | 9,73 | ₺4.984.490,46 | %0,20 | 18:10 |
|
ERBOS
ERBOSAN
|
155,50 | 156,50 | 154,00 | ₺4.921.581,30 | %0,45 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
47,84 | 48,90 | 45,06 | ₺4.777.012,92 | %5,70 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,62 | 10,62 | 10,50 | ₺4.711.381,05 | %1,14 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,25 | 5,28 | 5,21 | ₺4.557.538,57 | %0,19 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,00 | 20,58 | 19,64 | ₺4.533.421,66 | %-0,99 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
114,70 | 117,50 | 112,00 | ₺4.216.401,10 | %-1,38 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
260,00 | 260,00 | 256,00 | ₺4.007.137,00 | %0,39 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,88 | 24,50 | 23,84 | ₺3.934.956,36 | %-0,75 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,54 | 3,73 | 3,49 | ₺3.607.859,50 | %-2,21 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,30 | 24,30 | 24,00 | ₺3.572.297,46 | %0,91 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,14 | 26,22 | 25,96 | ₺3.535.507,70 | %0,54 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,88 | 0,85 | ₺3.519.785,82 | %1,18 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,78 | 2,83 | 2,73 | ₺3.437.116,44 | %0,72 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,13 | 7,19 | 7,01 | ₺3.382.035,72 | %-0,42 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,33 | 5,38 | 5,26 | ₺3.284.230,37 | %-0,19 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,27 | 1,23 | ₺3.131.816,96 | %0,00 | 18:10 |
|
QNBTR
QNB BANK
|
197,00 | 197,00 | 192,40 | ₺3.117.110,30 | %0,36 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,70 | 10,90 | 10,70 | ₺3.114.636,70 | %1,71 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,12 | 5,34 | 5,09 | ₺3.070.974,69 | %-4,12 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,04 | 1,98 | ₺3.057.612,88 | %0,50 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,87 | 9,42 | 8,73 | ₺2.893.084,90 | %-1,44 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,69 | 3,80 | 3,66 | ₺2.840.111,93 | %-1,07 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
120,40 | 122,20 | 119,90 | ₺2.593.709,20 | %0,00 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,36 | 34,60 | 33,98 | ₺2.547.015,68 | %0,06 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,85 | 19,36 | 18,61 | ₺2.531.339,47 | %-1,41 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 515.000,00 | 500.000,00 | ₺2.530.000,00 | %0,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,97 | 8,20 | 7,94 | ₺2.358.282,37 | %-1,12 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
111,00 | 112,00 | 111,00 | ₺2.295.929,00 | %-0,89 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
317,25 | 323,75 | 317,25 | ₺2.211.452,75 | %1,52 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
47,32 | 47,34 | 46,04 | ₺2.176.627,12 | %9,94 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,70 | 11,80 | 11,63 | ₺2.093.672,48 | %-1,02 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
59,10 | 59,15 | 59,00 | ₺2.038.133,95 | %1,63 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,40 | 24,50 | 24,00 | ₺1.934.969,00 | %1,67 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,70 | 19,70 | 19,13 | ₺1.711.749,66 | %-3,24 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,00 | 57,60 | 55,00 | ₺1.586.022,60 | %-4,51 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,21 | 2,22 | 2,19 | ₺1.570.099,83 | %0,45 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
72,00 | 73,25 | 71,40 | ₺1.548.845,50 | %-1,71 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,33 | 7,50 | 7,21 | ₺1.486.420,23 | %0,41 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 | 9,14 | 8,92 | ₺1.473.427,50 | %1,01 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,48 | 7,55 | 7,44 | ₺1.422.189,71 | %-0,27 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,32 | 5,38 | 5,22 | ₺1.279.386,31 | %0,38 | 18:10 |
|
ATAGY
ATA GMYO
|
10,59 | 10,62 | 10,44 | ₺1.232.154,23 | %-0,09 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.595,00 | 2.595,00 | 2.502,50 | ₺1.227.617,50 | %4,43 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,24 | 2,27 | 2,22 | ₺1.189.420,49 | %-0,44 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
170,00 | 173,40 | 167,90 | ₺1.143.330,50 | %3,03 | 18:10 |
|
CMENT
CIMENTAS
|
279,50 | 280,00 | 272,75 | ₺1.045.824,50 | %2,47 | 18:10 |
|
YONGA
YONGA MOBILYA
|
51,50 | 52,00 | 51,00 | ₺1.036.077,00 | %2,90 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
106,40 | 107,60 | 103,50 | ₺1.010.973,30 | %3,80 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,78 | 7,88 | 7,78 | ₺929.103,24 | %-1,39 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
160,90 | 163,40 | 160,00 | ₺865.831,50 | %-1,29 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,84 | 1,84 | 1,84 | ₺659.881,04 | %0,00 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
288,00 | 298,75 | 288,00 | ₺654.760,50 | %-2,70 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
71,45 | 71,45 | 71,25 | ₺578.180,45 | %2,00 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,52 | 14,52 | 14,34 | ₺549.876,03 | %2,47 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,34 | 13,37 | 13,33 | ₺486.823,05 | %0,76 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
68,50 | 68,50 | 68,00 | ₺357.655,50 | %0,74 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|