Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TRALT
TURK ALTIN ISLETMELERI
|
51,70 | 54,55 | 50,05 | ₺10.835.365.884,55 | %3,73 | 12:06 |
|
ASELS
ASELSAN
|
376,75 | 378,75 | 370,00 | ₺6.439.486.824,25 | %1,82 | 12:06 |
|
THYAO
TURK HAVA YOLLARI
|
313,75 | 319,50 | 312,75 | ₺4.576.611.094,25 | %-2,26 | 12:06 |
|
SASA
SASA POLYESTER
|
2,66 | 2,69 | 2,63 | ₺4.320.817.114,19 | %0,76 | 12:06 |
|
ASTOR
ASTOR ENERJI
|
306,25 | 307,25 | 298,50 | ₺3.434.271.443,50 | %2,08 | 12:06 |
|
EREGL
EREGLI DEMIR CELIK
|
44,82 | 44,92 | 42,12 | ₺3.160.464.225,00 | %6,11 | 12:06 |
|
TUPRS
TUPRAS
|
314,50 | 317,75 | 309,75 | ₺2.872.968.812,50 | %0,24 | 12:06 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,25 | 90,25 | 82,10 | ₺2.695.228.444,00 | %9,99 | 12:06 |
|
EKGYO
EMLAK KONUT GMYO
|
19,67 | 19,72 | 19,53 | ₺2.436.494.843,58 | %0,20 | 12:06 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,30 | 33,46 | 33,06 | ₺2.168.738.790,44 | %0,48 | 12:06 |
|
AKBNK
AKBANK
|
66,65 | 67,00 | 66,15 | ₺2.086.411.415,95 | %0,15 | 12:06 |
|
KRDMD
KARDEMIR (D)
|
42,56 | 43,88 | 41,82 | ₺2.021.446.421,48 | %1,43 | 12:06 |
|
ISCTR
IS BANKASI (C)
|
13,07 | 13,11 | 12,96 | ₺1.947.447.200,02 | %0,08 | 12:06 |
|
|
ORZAX
ORZAKS ILAC
|
97,00 | 98,90 | 94,40 | ₺1.175.895.966,15 | %2,11 | 12:06 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
178,80 | 179,60 | 174,50 | ₺1.165.585.811,10 | %2,17 | 12:06 |
|
BIMAS
BIM MAGAZALAR
|
396,75 | 401,75 | 396,25 | ₺1.029.803.956,50 | %-0,75 | 12:06 |
|
KUYAS
KUYAS YATIRIM
|
70,10 | 72,00 | 67,90 | ₺1.014.893.523,85 | %5,33 | 12:06 |
|
|
GOLDA
GOLDA GIDA
|
15,60 | 16,50 | 15,20 | ₺1.002.399.006,45 | %-2,26 | 12:06 |
|
GARAN
GARANTI BANKASI
|
125,70 | 126,80 | 125,10 | ₺972.302.518,40 | %-0,16 | 12:06 |
|
SAHOL
SABANCI HOLDING
|
88,70 | 89,10 | 88,25 | ₺958.376.025,75 | %-0,45 | 12:06 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
42,08 | 42,66 | 40,18 | ₺912.797.895,40 | %4,73 | 12:06 |
|
KCHOL
KOC HOLDING
|
204,40 | 205,60 | 203,20 | ₺890.942.208,40 | %0,05 | 12:06 |
|
DAPGM
DAP GAYRIMENKUL
|
9,99 | 10,43 | 9,89 | ₺804.738.530,84 | %1,01 | 12:06 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.979,00 | 2.106,00 | 1.931,00 | ₺798.928.061,00 | %-5,76 | 12:06 |
|
PETKM
PETKIM
|
23,04 | 23,12 | 22,38 | ₺798.048.056,64 | %3,69 | 12:06 |
|
SISE
SISE CAM
|
44,28 | 44,30 | 43,38 | ₺731.497.062,98 | %1,51 | 12:06 |
|
ISKPL
ISIK PLASTIK
|
10,21 | 10,24 | 9,50 | ₺682.837.442,18 | %7,47 | 12:06 |
|
AKSEN
AKSA ENERJI
|
111,90 | 116,20 | 110,80 | ₺669.252.357,80 | %-3,53 | 12:06 |
|
HALKB
T. HALK BANKASI
|
37,32 | 37,86 | 37,24 | ₺637.628.784,26 | %0,43 | 12:06 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
100,00 | 102,40 | 96,10 | ₺624.556.925,90 | %3,57 | 12:06 |
|
HEKTS
HEKTAS
|
3,12 | 3,16 | 3,06 | ₺610.623.758,08 | %1,63 | 12:06 |
|
CWENE
CW ENERJI
|
40,38 | 40,80 | 39,94 | ₺600.472.578,82 | %0,20 | 12:06 |
|
PGSUS
PEGASUS
|
162,00 | 163,30 | 161,60 | ₺576.762.897,00 | %-0,61 | 12:06 |
|
LIDER
LDR TURIZM
|
110,10 | 115,20 | 109,40 | ₺561.327.572,30 | %-9,08 | 12:06 |
|
GLRMK
GULERMAK AGIR SANAYI
|
170,20 | 171,00 | 164,30 | ₺538.619.152,50 | %3,59 | 12:06 |
|
EUPWR
EUROPOWER ENERJI
|
100,90 | 101,90 | 99,20 | ₺538.155.789,25 | %1,31 | 12:06 |
|
TCELL
TURKCELL
|
109,40 | 110,60 | 109,00 | ₺513.682.365,00 | %-1,44 | 12:06 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
133,90 | 133,90 | 125,80 | ₺503.783.230,30 | %9,93 | 12:05 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
161,20 | 161,40 | 158,60 | ₺485.736.617,10 | %1,38 | 12:06 |
|
PSGYO
PASIFIK GMYO
|
3,76 | 3,77 | 3,61 | ₺470.391.661,28 | %4,44 | 12:06 |
|
OZATD
OZATA DENIZCILIK
|
3.015,00 | 3.020,00 | 2.905,00 | ₺467.278.342,50 | %1,86 | 12:06 |
|
|
EMPAE
EMPA ELEKTRONIK
|
59,20 | 59,85 | 55,45 | ₺466.282.606,50 | %6,38 | 12:06 |
|
EFOR
EFOR YATIRIM
|
17,55 | 17,98 | 17,40 | ₺433.290.888,82 | %0,29 | 12:06 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,84 | 44,04 | 42,74 | ₺430.051.751,98 | %2,48 | 12:06 |
|
BALSU
BALSU GIDA
|
17,04 | 17,21 | 16,77 | ₺429.078.162,81 | %1,37 | 12:06 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
100,80 | 105,40 | 95,80 | ₺423.794.092,35 | %-5,26 | 12:06 |
|
PEKGY
PEKER GMYO
|
14,93 | 15,05 | 14,89 | ₺408.358.947,06 | %-0,13 | 12:06 |
|
MANAS
MANAS ENERJI YONETIMI
|
32,00 | 33,00 | 31,72 | ₺397.520.513,20 | %-2,50 | 12:06 |
|
ANELE
ANEL ELEKTRIK
|
119,00 | 126,40 | 119,00 | ₺388.429.001,70 | %-1,82 | 12:06 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,18 | 70,00 | 68,68 | ₺378.684.946,09 | %-1,28 | 12:06 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
84,90 | 86,60 | 83,80 | ₺377.408.410,50 | %1,62 | 12:06 |
|
GUBRF
GUBRE FABRIK.
|
434,50 | 436,50 | 428,75 | ₺373.786.727,00 | %0,99 | 12:06 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,16 | 12,19 | 11,64 | ₺353.751.128,56 | %4,47 | 12:06 |
|
TKFEN
TEKFEN HOLDING
|
146,30 | 147,30 | 142,20 | ₺352.910.239,50 | %0,00 | 12:06 |
|
|
ECOGR
ECOGREEN ENERJI
|
43,38 | 44,12 | 43,10 | ₺352.836.907,32 | %0,14 | 12:06 |
|
TTKOM
TURK TELEKOM
|
58,30 | 58,80 | 58,10 | ₺351.572.084,50 | %-0,60 | 12:06 |
|
VAKBN
VAKIFLAR BANKASI
|
30,58 | 30,80 | 30,40 | ₺331.464.771,48 | %-0,13 | 12:06 |
|
FROTO
FORD OTOSAN
|
81,55 | 81,85 | 81,25 | ₺328.680.077,55 | %0,12 | 12:06 |
|
TRENJ
TR DOGAL ENERJI
|
104,10 | 104,10 | 96,85 | ₺328.071.211,55 | %9,98 | 12:06 |
|
MIATK
MIA TEKNOLOJI
|
33,76 | 34,46 | 33,26 | ₺327.819.288,78 | %1,20 | 12:06 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
4,01 | 4,17 | 3,94 | ₺322.038.735,66 | %0,25 | 12:06 |
|
AEFES
ANADOLU EFES
|
21,86 | 22,12 | 21,62 | ₺321.189.984,32 | %-1,18 | 12:06 |
|
KRDMA
KARDEMIR (A)
|
45,42 | 46,42 | 43,06 | ₺318.670.103,54 | %5,19 | 12:06 |
|
|
SARAE
SA-RA ENERJI
|
112,60 | 112,60 | 112,60 | ₺315.217.619,60 | %9,96 | 12:06 |
|
MGROS
MIGROS TICARET
|
636,50 | 642,50 | 635,50 | ₺304.146.281,00 | %-0,39 | 12:05 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,19 | 5,33 | 5,13 | ₺289.940.411,84 | %-2,44 | 12:06 |
|
ENKAI
ENKA INSAAT
|
91,00 | 91,45 | 90,60 | ₺279.485.056,45 | %-0,05 | 12:06 |
|
RALYH
RAL YATIRIM HOLDING
|
256,50 | 266,50 | 255,00 | ₺279.224.351,75 | %-2,93 | 12:06 |
|
|
MARMR
MARMARA HOLDING
|
2,29 | 2,49 | 2,27 | ₺276.113.704,98 | %-4,18 | 12:06 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,20 | 162,80 | 160,10 | ₺267.188.531,70 | %0,12 | 12:06 |
|
|
EKIM
EKIM TURIZM
|
21,70 | 21,94 | 21,24 | ₺264.570.973,72 | %2,36 | 12:06 |
|
GUNDG
GUNDOGDU GIDA
|
2.263,00 | 2.276,00 | 2.186,00 | ₺250.154.850,00 | %1,94 | 12:06 |
|
CVKMD
CVK MADEN
|
39,10 | 39,22 | 38,22 | ₺246.381.590,96 | %2,14 | 12:06 |
|
KCAER
KOCAER CELIK
|
14,96 | 15,05 | 14,50 | ₺240.576.812,75 | %7,01 | 12:06 |
|
MEGMT
MEGA METAL
|
74,40 | 74,90 | 70,70 | ₺236.725.073,85 | %5,23 | 12:06 |
|
IZENR
IZDEMIR ENERJI
|
9,99 | 10,20 | 9,70 | ₺220.237.746,34 | %2,67 | 12:06 |
|
KUVVA
KUVVA GIDA
|
139,20 | 140,30 | 127,00 | ₺208.415.558,60 | %9,09 | 12:06 |
|
TOASO
TOFAS OTO. FAB.
|
297,50 | 299,25 | 295,75 | ₺206.250.601,75 | %0,00 | 12:06 |
|
CEMZY
CEM ZEYTIN
|
14,08 | 14,76 | 13,72 | ₺199.782.541,55 | %-0,78 | 12:06 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,90 | 1,98 | 1,87 | ₺199.742.508,77 | %0,53 | 12:06 |
|
GZNMI
GEZINOMI SEYAHAT
|
69,30 | 72,80 | 66,70 | ₺197.395.016,55 | %3,74 | 12:06 |
|
KRDMB
KARDEMIR (B)
|
132,10 | 134,30 | 131,80 | ₺190.517.169,90 | %0,46 | 12:06 |
|
|
NETCD
NETCAD YAZILIM
|
141,30 | 142,60 | 139,90 | ₺188.648.662,80 | %1,44 | 12:06 |
|
ODINE
ODINE TEKNOLOJI
|
2.280,00 | 2.307,00 | 2.256,00 | ₺183.590.891,00 | %0,44 | 12:06 |
|
SUNTK
SUN TEKSTIL
|
38,72 | 40,02 | 35,36 | ₺179.438.774,88 | %4,14 | 12:06 |
|
ENJSA
ENERJISA ENERJI
|
110,70 | 111,50 | 109,10 | ₺178.668.355,10 | %1,10 | 12:06 |
|
ODAS
ODAS ELEKTRIK
|
8,87 | 8,92 | 8,80 | ₺178.502.294,13 | %0,23 | 12:06 |
|
|
ATATR
ATA TURIZM
|
15,23 | 15,56 | 15,02 | ₺177.357.599,63 | %1,40 | 12:06 |
|
DMRGD
DMR UNLU MAMULLER
|
13,09 | 13,36 | 12,98 | ₺176.672.773,79 | %0,00 | 12:06 |
|
OZGYO
OZDERICI GMYO
|
2,54 | 2,69 | 2,49 | ₺173.572.337,84 | %1,60 | 12:06 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,23 | 12,36 | 12,04 | ₺169.222.728,27 | %1,07 | 12:06 |
|
ENERY
ENERYA ENERJI
|
9,63 | 9,65 | 9,45 | ₺157.072.076,98 | %2,45 | 12:06 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
112,00 | 114,80 | 111,00 | ₺156.773.442,10 | %-2,61 | 12:06 |
|
SOKM
SOK MARKETLER TICARET
|
55,65 | 56,05 | 55,00 | ₺156.123.597,10 | %-0,89 | 12:06 |
|
TURSG
TURKIYE SIGORTA
|
6,79 | 6,89 | 6,72 | ₺154.069.949,00 | %-0,44 | 12:06 |
|
MAGEN
MARGUN ENERJI
|
40,26 | 41,86 | 40,06 | ₺151.246.387,90 | %-1,76 | 12:06 |
|
ULKER
ULKER BISKUVI
|
95,80 | 96,20 | 95,40 | ₺147.040.217,05 | %0,37 | 12:06 |
|
DOAS
DOGUS OTOMOTIV
|
190,50 | 193,90 | 187,40 | ₺140.493.276,60 | %1,87 | 12:06 |
|
USAK
USAK SERAMIK
|
1,50 | 1,55 | 1,50 | ₺138.940.965,96 | %-1,32 | 12:06 |
|
ECZYT
ECZACIBASI YATIRIM
|
364,50 | 372,00 | 355,00 | ₺138.493.257,00 | %-0,14 | 12:05 |
|
ARCLK
ARCELIK
|
101,20 | 101,60 | 99,00 | ₺136.232.583,25 | %2,69 | 12:06 |
|
KLRHO
KILER HOLDING
|
84,55 | 88,70 | 84,35 | ₺135.459.697,85 | %-1,57 | 12:06 |
|
|
DOFRB
DOF ROBOTIK
|
159,40 | 160,10 | 157,50 | ₺135.397.773,20 | %1,40 | 12:06 |
|
CIMSA
CIMSA
|
50,35 | 51,00 | 50,00 | ₺134.122.653,95 | %-0,49 | 12:06 |
|
KARTN
KARTONSAN
|
216,90 | 224,80 | 215,30 | ₺130.790.531,80 | %-1,99 | 12:06 |
|
KOCMT
KOC METALURJI
|
4,83 | 4,94 | 4,66 | ₺129.065.227,85 | %2,99 | 12:06 |
|
ALTNY
ALTINAY SAVUNMA
|
16,89 | 17,32 | 16,80 | ₺128.027.136,45 | %-1,11 | 12:06 |
|
KGYO
KORAY GMYO
|
10,24 | 10,39 | 9,47 | ₺125.645.414,40 | %7,45 | 12:06 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
53,15 | 53,70 | 53,05 | ₺119.674.779,95 | %0,00 | 12:06 |
|
HDFGS
HEDEF GIRISIM
|
2,97 | 3,01 | 2,90 | ₺119.529.260,50 | %0,00 | 12:06 |
|
|
SVGYO
SAVUR GMYO
|
12,89 | 13,03 | 12,78 | ₺116.721.752,25 | %0,70 | 12:05 |
|
CANTE
CAN2 TERMIK
|
1,30 | 1,31 | 1,29 | ₺116.272.771,93 | %0,78 | 12:06 |
|
|
MEYSU
MEYSU GIDA
|
13,58 | 13,58 | 12,23 | ₺113.756.385,05 | %9,96 | 12:06 |
|
TAVHL
TAV HAVALIMANLARI
|
271,75 | 274,75 | 270,50 | ₺113.265.470,75 | %-1,27 | 12:06 |
|
BRSAN
BORUSAN BORU SANAYI
|
563,50 | 568,00 | 562,50 | ₺112.713.506,50 | %-0,27 | 12:06 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
141,50 | 143,70 | 139,60 | ₺111.024.192,40 | %1,14 | 12:06 |
|
ALARK
ALARKO HOLDING
|
108,40 | 108,90 | 107,20 | ₺108.826.299,60 | %0,56 | 12:06 |
|
DITAS
DITAS BDY
|
25,16 | 25,44 | 24,06 | ₺107.906.960,10 | %6,79 | 12:06 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,93 | 13,05 | 12,54 | ₺106.579.904,12 | %3,27 | 12:06 |
|
OYAKC
OYAK CIMENTO
|
21,24 | 21,34 | 21,14 | ₺103.467.575,66 | %-0,28 | 12:06 |
|
ADESE
ADESE GAYRIMENKUL
|
0,95 | 0,95 | 0,91 | ₺100.662.846,01 | %3,26 | 12:06 |
|
TCKRC
KIRAC GALVANIZ
|
141,60 | 143,60 | 140,70 | ₺100.483.067,40 | %-0,98 | 12:06 |
|
CCOLA
COCA COLA ICECEK
|
92,10 | 92,80 | 91,15 | ₺97.601.862,90 | %0,11 | 12:06 |
|
MARTI
MARTI OTEL
|
1,74 | 1,82 | 1,72 | ₺96.522.161,41 | %-2,79 | 12:05 |
|
BORSK
BOR SEKER
|
6,51 | 6,58 | 6,14 | ₺95.969.589,91 | %6,20 | 12:06 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
71,90 | 72,20 | 70,25 | ₺95.782.769,80 | %1,48 | 12:06 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,67 | 4,74 | 4,53 | ₺94.833.869,02 | %3,32 | 12:06 |
|
DESPC
DESPEC BILGISAYAR
|
47,04 | 49,06 | 47,04 | ₺94.698.775,78 | %-9,97 | 12:06 |
|
AYGAZ
AYGAZ
|
286,50 | 287,75 | 281,00 | ₺89.989.478,50 | %1,51 | 12:06 |
|
ATATP
ATP YAZILIM
|
254,75 | 259,25 | 252,75 | ₺88.429.367,00 | %-1,64 | 12:06 |
|
|
AKHAN
AKHAN UN
|
44,08 | 45,42 | 43,82 | ₺87.916.727,34 | %-0,94 | 12:06 |
|
ULUUN
ULUSOY UN SANAYI
|
9,61 | 10,17 | 9,60 | ₺85.638.027,64 | %-0,72 | 12:06 |
|
SELEC
SELCUK ECZA DEPOSU
|
244,50 | 252,00 | 236,40 | ₺83.121.016,55 | %-1,61 | 12:06 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,15 | 6,22 | 6,00 | ₺82.686.990,85 | %1,15 | 12:06 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,06 | 27,20 | 26,58 | ₺81.258.929,60 | %1,42 | 12:06 |
|
ARMGD
ARMADA GIDA
|
204,20 | 207,00 | 203,00 | ₺80.686.622,70 | %0,84 | 12:05 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
10,08 | 10,33 | 9,57 | ₺76.985.283,95 | %5,22 | 12:06 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
404,25 | 406,00 | 402,00 | ₺76.201.322,25 | %0,62 | 12:06 |
|
MOGAN
MOGAN ENERJI
|
18,12 | 18,20 | 17,90 | ₺75.490.376,18 | %0,67 | 12:06 |
|
OTTO
OTTO HOLDING
|
192,40 | 203,70 | 192,00 | ₺74.774.766,80 | %2,61 | 12:06 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,18 | 32,20 | 31,80 | ₺74.003.218,24 | %1,00 | 12:06 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,30 | 101,80 | 98,00 | ₺71.027.347,80 | %0,36 | 12:06 |
|
OBAMS
OBA MAKARNACILIK
|
5,40 | 5,45 | 5,34 | ₺70.080.745,50 | %-0,55 | 12:06 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,94 | 11,07 | 10,89 | ₺69.611.255,00 | %0,27 | 12:06 |
|
MPARK
MLP SAGLIK
|
410,25 | 413,00 | 406,50 | ₺68.845.339,75 | %0,61 | 12:06 |
|
BEYAZ
BEYAZ FILO
|
25,22 | 27,72 | 25,00 | ₺68.403.662,54 | %-3,81 | 12:06 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,64 | 25,04 | 24,36 | ₺67.482.633,10 | %0,24 | 12:06 |
|
GEREL
GERSAN ELEKTRIK
|
37,36 | 37,76 | 36,90 | ₺67.308.757,84 | %-0,11 | 12:06 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,78 | 21,12 | 20,74 | ₺65.723.041,16 | %-0,38 | 12:06 |
|
SARKY
SARKUYSAN
|
26,46 | 26,62 | 26,02 | ₺65.098.133,22 | %1,22 | 12:06 |
|
GENIL
GEN ILAC
|
9,25 | 9,34 | 9,13 | ₺64.532.592,56 | %-0,22 | 12:06 |
|
IZFAS
IZMIR FIRCA
|
62,20 | 62,55 | 61,55 | ₺63.343.594,40 | %-0,40 | 12:05 |
|
SMART
SMARTIKS YAZILIM
|
27,52 | 27,96 | 26,00 | ₺63.176.879,68 | %5,12 | 12:06 |
|
SNICA
SANICA ISI SANAYI
|
3,90 | 3,93 | 3,87 | ₺62.650.105,17 | %0,78 | 12:05 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,40 | 57,70 | 55,45 | ₺62.500.672,85 | %3,70 | 12:06 |
|
AKSA
AKSA
|
12,05 | 12,09 | 11,94 | ₺61.722.289,07 | %0,67 | 12:06 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,85 | 14,25 | 13,53 | ₺61.001.942,43 | %1,32 | 12:06 |
|
MAVI
MAVI GIYIM
|
41,08 | 41,58 | 40,56 | ₺60.440.251,86 | %-0,82 | 12:06 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,40 | 71,00 | 70,00 | ₺60.044.045,40 | %0,07 | 12:06 |
|
OBASE
OBASE BILGISAYAR
|
44,98 | 48,02 | 44,46 | ₺58.897.489,72 | %-0,18 | 12:06 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
205,60 | 209,80 | 205,10 | ₺58.260.867,80 | %-0,96 | 12:06 |
|
TUKAS
TUKAS
|
2,14 | 2,16 | 2,13 | ₺58.253.088,00 | %0,47 | 12:06 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,37 | 2,23 | ₺58.081.460,96 | %-2,60 | 12:05 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,45 | 1,43 | ₺57.032.791,91 | %0,00 | 12:06 |
|
TABGD
TAB GIDA
|
235,50 | 239,00 | 234,80 | ₺55.456.324,00 | %-0,97 | 12:06 |
|
ISMEN
IS Y. MEN. DEG.
|
36,24 | 36,64 | 36,24 | ₺53.643.447,56 | %-0,82 | 12:06 |
|
ECILC
ECZACIBASI ILAC
|
74,20 | 74,55 | 73,15 | ₺53.435.150,40 | %0,82 | 12:05 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,68 | 13,80 | 13,60 | ₺53.305.977,40 | %1,33 | 12:06 |
|
FENER
FENERBAHCE FUTBOL
|
3,11 | 3,12 | 3,09 | ₺53.106.110,34 | %0,65 | 12:06 |
|
FZLGY
FUZUL GMYO
|
13,73 | 13,82 | 13,60 | ₺52.881.938,74 | %0,59 | 12:06 |
|
AKFIS
AKFEN INSAAT
|
91,90 | 92,20 | 90,30 | ₺52.704.431,50 | %0,00 | 12:06 |
|
BIENY
BIEN YAPI URUNLERI
|
23,34 | 23,92 | 22,96 | ₺52.674.690,60 | %1,92 | 12:06 |
|
HEDEF
HEDEF HOLDING
|
231,90 | 235,00 | 231,10 | ₺52.040.288,90 | %-1,32 | 12:06 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,12 | 7,22 | 6,99 | ₺51.934.101,18 | %1,14 | 12:06 |
|
HATSN
HATSAN GEMI
|
58,95 | 60,15 | 58,50 | ₺51.011.038,55 | %0,08 | 12:06 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,18 | 29,32 | 28,88 | ₺50.581.245,24 | %0,97 | 12:06 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,50 | 105,00 | 100,70 | ₺49.020.133,00 | %0,40 | 12:06 |
|
BOSSA
BOSSA
|
7,07 | 7,12 | 6,66 | ₺47.980.524,73 | %4,59 | 12:06 |
|
KAREL
KAREL ELEKTRONIK
|
10,27 | 10,43 | 10,06 | ₺47.452.928,29 | %2,19 | 12:06 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,92 | 47,06 | 46,00 | ₺46.234.013,20 | %1,43 | 12:06 |
|
GRTHO
GRAINTURK HOLDING
|
244,30 | 247,50 | 243,80 | ₺45.144.135,60 | %-0,69 | 12:06 |
|
|
GENKM
GENTAS KIMYA
|
12,34 | 12,51 | 12,21 | ₺43.981.186,84 | %0,90 | 12:06 |
|
SKBNK
SEKERBANK
|
13,06 | 13,06 | 13,06 | ₺43.749.811,54 | %-9,99 | 12:06 |
|
ZOREN
ZORLU ENERJI
|
2,57 | 2,59 | 2,55 | ₺42.035.111,25 | %0,00 | 12:06 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,38 | 5,53 | 5,36 | ₺41.788.987,20 | %-0,19 | 12:06 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,44 | 5,53 | 5,39 | ₺41.735.521,68 | %0,55 | 12:06 |
|
EUREN
EUROPEN ENDUSTRI
|
4,20 | 4,20 | 4,15 | ₺41.708.074,11 | %0,72 | 12:06 |
|
INFO
INFO YATIRIM
|
6,23 | 6,40 | 6,15 | ₺41.696.782,90 | %-1,58 | 12:06 |
|
MRGYO
MARTI GMYO
|
1,47 | 1,51 | 1,47 | ₺41.153.398,73 | %-2,65 | 12:05 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
109,20 | 111,00 | 106,80 | ₺41.034.023,00 | %2,25 | 12:06 |
|
LINK
LINK BILGISAYAR
|
6,37 | 6,40 | 6,28 | ₺40.388.968,63 | %0,79 | 12:06 |
|
GWIND
GALATA WIND ENERJI
|
25,76 | 26,28 | 25,70 | ₺40.187.329,62 | %-0,23 | 12:06 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,34 | 18,93 | 18,17 | ₺39.725.230,86 | %-0,38 | 12:05 |
|
DAGI
DAGI GIYIM
|
9,78 | 9,91 | 9,60 | ₺39.562.665,31 | %1,88 | 12:06 |
|
BERA
BERA HOLDING
|
13,84 | 13,88 | 13,62 | ₺39.483.866,50 | %1,84 | 12:06 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,80 | 9,97 | 9,71 | ₺39.446.212,87 | %0,51 | 12:05 |
|
ALBRK
ALBARAKA TURK
|
8,31 | 8,36 | 8,25 | ₺39.438.424,80 | %0,24 | 12:06 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,55 | 52,55 | 47,90 | ₺39.244.016,78 | %2,79 | 12:06 |
|
ARZUM
ARZUM EV ALETLERI
|
1,88 | 1,96 | 1,83 | ₺38.283.512,39 | %2,73 | 12:06 |
|
KOPOL
KOZA POLYESTER
|
6,57 | 6,61 | 6,42 | ₺38.202.827,09 | %1,86 | 12:06 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,70 | 35,00 | 34,54 | ₺37.983.556,90 | %0,12 | 12:06 |
|
|
ZGYO
Z GMYO
|
38,24 | 39,14 | 38,08 | ₺37.236.462,76 | %-1,44 | 12:05 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.867,00 | 1.867,00 | 1.832,00 | ₺37.125.839,00 | %0,76 | 12:06 |
|
RTALB
RTA LABORATUVARLARI
|
3,42 | 3,49 | 3,38 | ₺36.602.271,18 | %0,88 | 12:05 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,55 | 3,56 | 3,52 | ₺35.339.799,30 | %0,57 | 12:06 |
|
TARKM
TARKIM BITKI KORUMA
|
493,25 | 502,00 | 478,00 | ₺35.243.939,00 | %2,92 | 12:05 |
|
TGSAS
TGS DIS TICARET
|
188,00 | 194,00 | 181,00 | ₺35.030.627,10 | %1,08 | 12:05 |
|
KARSN
KARSAN OTOMOTIV
|
11,18 | 11,28 | 10,97 | ₺34.968.752,46 | %1,64 | 12:06 |
|
PAPIL
PAPILON SAVUNMA
|
13,79 | 13,96 | 13,72 | ₺34.607.227,13 | %-1,15 | 12:06 |
|
|
AAGYO
AGAOGLU GMYO
|
14,33 | 14,42 | 14,31 | ₺33.852.474,92 | %-0,07 | 12:06 |
|
TSKB
T.S.K.B.
|
11,31 | 11,33 | 11,26 | ₺33.421.481,67 | %0,62 | 12:06 |
|
CGCAM
CAGDAS CAM
|
44,52 | 44,82 | 44,26 | ₺32.934.621,86 | %0,95 | 12:06 |
|
DGATE
DATAGATE BILGISAYAR
|
107,60 | 110,00 | 103,80 | ₺32.918.116,30 | %3,56 | 12:04 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺32.548.530,50 | %2,00 | 12:06 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
440,00 | 444,75 | 432,00 | ₺32.290.149,25 | %0,06 | 12:06 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,60 | 48,16 | 46,42 | ₺32.042.484,32 | %-2,67 | 12:06 |
|
ALVES
ALVES KABLO
|
2,46 | 2,49 | 2,45 | ₺32.017.161,04 | %0,00 | 12:06 |
|
ICUGS
ICU GIRISIM
|
6,30 | 6,37 | 6,22 | ₺31.860.586,58 | %0,00 | 12:05 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
294,75 | 307,00 | 294,00 | ₺31.431.064,50 | %-0,84 | 12:05 |
|
BSOKE
BATICIM CIMENTO
|
34,82 | 36,44 | 34,80 | ₺31.382.759,64 | %-1,30 | 12:06 |
|
KBORU
KUZEY BORU
|
26,86 | 27,06 | 26,66 | ₺31.372.158,50 | %0,60 | 12:05 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,60 | 244,00 | 240,70 | ₺31.146.263,10 | %0,17 | 12:06 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,24 | 31,30 | 30,70 | ₺30.586.921,32 | %0,90 | 12:06 |
|
AKSUE
AKSU ENERJI
|
46,30 | 46,80 | 45,50 | ₺30.449.606,36 | %1,00 | 12:06 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
271,00 | 278,75 | 270,25 | ₺30.238.644,75 | %-0,73 | 12:06 |
|
ICBCT
ICBC TURKEY BANK
|
23,24 | 23,60 | 22,88 | ₺30.135.988,26 | %-0,85 | 12:06 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,48 | 18,74 | 18,12 | ₺29.505.885,74 | %2,10 | 12:06 |
|
VBTYZ
VBT YAZILIM
|
32,16 | 32,40 | 31,66 | ₺29.297.618,88 | %0,75 | 12:06 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,18 | 36,68 | 35,84 | ₺28.151.921,30 | %0,56 | 12:06 |
|
PRDGS
PARDUS GIRISIM
|
7,68 | 7,83 | 7,54 | ₺28.118.850,41 | %1,99 | 12:06 |
|
KAPLM
KAPLAMIN
|
466,75 | 467,75 | 448,75 | ₺27.895.382,00 | %2,53 | 12:06 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,45 | 62,70 | 61,55 | ₺27.753.454,10 | %1,46 | 12:06 |
|
ALGYO
ALARKO GMYO
|
3,61 | 3,62 | 3,58 | ₺27.034.742,33 | %0,56 | 12:06 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,56 | 12,67 | 12,54 | ₺26.899.525,23 | %-0,55 | 12:06 |
|
ANSGR
ANADOLU SIGORTA
|
27,28 | 27,56 | 27,18 | ₺26.874.327,24 | %-0,73 | 12:06 |
|
RUBNS
RUBENIS TEKSTIL
|
23,20 | 23,90 | 22,40 | ₺26.850.766,78 | %3,39 | 12:06 |
|
PKART
PLASTIKKART
|
136,10 | 139,60 | 135,60 | ₺26.109.807,70 | %-1,52 | 12:06 |
|
DUNYH
DUNYA HOLDING
|
143,60 | 147,60 | 142,80 | ₺26.058.430,30 | %-0,35 | 12:05 |
|
BURCE
BURCELIK
|
41,22 | 41,58 | 40,50 | ₺25.839.804,90 | %1,18 | 12:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,22 | 9,26 | 9,01 | ₺25.656.682,79 | %1,99 | 12:06 |
|
BAHKM
BAHADIR KIMYA
|
118,30 | 124,80 | 118,20 | ₺25.258.139,60 | %-3,82 | 12:04 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
40,26 | 40,26 | 40,26 | ₺25.188.910,56 | %10,00 | 12:06 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,64 | 32,82 | 31,52 | ₺25.048.445,54 | %2,51 | 12:06 |
|
CRFSA
CARREFOURSA
|
161,70 | 163,10 | 158,80 | ₺24.949.740,30 | %1,63 | 12:05 |
|
|
VAKFA
VAKIF FAKTORING
|
11,62 | 11,65 | 11,56 | ₺24.535.909,97 | %0,52 | 12:06 |
|
BVSAN
BULBULOGLU VINC
|
119,70 | 120,80 | 118,00 | ₺24.461.357,40 | %1,18 | 12:06 |
|
KATMR
KATMERCILER EKIPMAN
|
2,44 | 2,46 | 2,43 | ₺24.335.344,57 | %0,41 | 12:05 |
|
|
ZERGY
ZERAY GMYO
|
10,01 | 10,06 | 9,98 | ₺24.299.674,23 | %-0,10 | 12:06 |
|
DOHOL
DOGAN HOLDING
|
21,44 | 21,44 | 21,18 | ₺24.229.514,34 | %0,56 | 12:06 |
|
|
LXGYO
LUXERA GMYO
|
13,77 | 13,78 | 13,52 | ₺23.296.778,37 | %1,32 | 12:06 |
|
FORTE
FORTE BILGI ILETISIM
|
104,30 | 105,50 | 103,70 | ₺23.240.668,30 | %0,00 | 12:06 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,70 | 3,73 | 3,68 | ₺22.729.952,55 | %0,27 | 12:06 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,65 | 72,00 | 70,35 | ₺22.626.384,10 | %0,49 | 12:06 |
|
METRO
METRO HOLDING
|
8,96 | 9,05 | 8,82 | ₺22.402.212,80 | %1,24 | 12:05 |
|
OSMEN
OSMANLI MENKUL
|
9,16 | 9,48 | 9,05 | ₺22.385.785,25 | %0,55 | 12:05 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,95 | 61,30 | 60,35 | ₺22.140.051,35 | %0,41 | 12:06 |
|
VESTL
VESTEL
|
24,74 | 24,80 | 24,58 | ₺22.109.895,60 | %0,32 | 12:06 |
|
LILAK
LILA KAGIT
|
31,14 | 31,16 | 30,66 | ₺21.862.625,46 | %1,63 | 12:06 |
|
CELHA
CELIK HALAT
|
24,14 | 24,62 | 23,32 | ₺21.769.286,54 | %-1,47 | 12:06 |
|
OTKAR
OTOKAR
|
322,50 | 323,75 | 321,50 | ₺21.699.480,00 | %0,23 | 12:06 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,16 | 7,18 | 7,04 | ₺21.243.976,72 | %1,42 | 12:05 |
|
ULUFA
ULUSAL FAKTORING
|
1,81 | 1,82 | 1,78 | ₺21.089.485,83 | %0,56 | 12:06 |
|
AKENR
AKENERJI
|
10,70 | 10,79 | 10,68 | ₺21.060.456,00 | %0,00 | 12:05 |
|
EGEPO
NASMED EGEPOL
|
19,35 | 19,50 | 19,04 | ₺21.055.908,50 | %1,26 | 12:06 |
|
CATES
CATES ELEKTRIK
|
44,76 | 45,10 | 44,60 | ₺21.004.433,12 | %-0,31 | 12:06 |
|
EMKEL
EMEK ELEKTRIK
|
20,78 | 21,12 | 20,72 | ₺20.867.401,00 | %-0,57 | 12:05 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
319,50 | 322,50 | 318,25 | ₺20.784.646,75 | %-0,85 | 12:06 |
|
GOKNR
GOKNUR GIDA
|
24,36 | 24,50 | 24,20 | ₺20.750.871,96 | %0,41 | 12:06 |
|
MERCN
MERCAN KIMYA
|
24,68 | 24,94 | 24,20 | ₺20.707.329,76 | %2,07 | 12:06 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
72,50 | 73,35 | 71,95 | ₺20.621.051,90 | %0,42 | 12:06 |
|
FORMT
FORMET METAL VE CAM
|
1,99 | 2,01 | 1,96 | ₺20.618.460,69 | %1,02 | 12:05 |
|
MERKO
MERKO GIDA
|
1,48 | 1,50 | 1,47 | ₺20.341.880,69 | %0,68 | 12:06 |
|
CRDFA
CREDITWEST FAKTORING
|
43,00 | 43,00 | 41,88 | ₺20.140.438,18 | %1,65 | 12:06 |
|
EDATA
E-DATA TEKNOLOJI
|
19,14 | 19,48 | 19,03 | ₺20.057.998,72 | %0,68 | 12:06 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,22 | 16,46 | 16,16 | ₺19.981.275,58 | %0,37 | 12:06 |
|
ISGSY
IS GIRISIM
|
17,93 | 18,11 | 17,82 | ₺19.920.781,53 | %0,50 | 12:05 |
|
EKSUN
EKSUN GIDA
|
7,09 | 7,27 | 7,04 | ₺19.756.164,71 | %-2,48 | 12:06 |
|
AYDEM
AYDEM ENERJI
|
26,98 | 27,04 | 26,32 | ₺19.689.761,92 | %2,51 | 12:06 |
|
TNZTP
TAPDI TINAZTEPE
|
24,86 | 25,00 | 24,50 | ₺19.429.925,48 | %1,06 | 12:05 |
|
YYLGD
YAYLA GIDA
|
10,75 | 10,85 | 10,72 | ₺19.001.835,57 | %0,00 | 12:06 |
|
TRGYO
TORUNLAR GMYO
|
97,40 | 97,90 | 97,35 | ₺18.999.749,85 | %-0,46 | 12:06 |
|
IHAAS
IHLAS HABER AJANSI
|
57,30 | 59,00 | 56,50 | ₺18.824.073,95 | %0,09 | 12:06 |
|
EKOS
EKOS TEKNOLOJI
|
6,09 | 6,17 | 6,08 | ₺18.807.165,81 | %0,33 | 12:06 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,38 | 19,60 | 19,35 | ₺18.798.630,90 | %-0,36 | 12:06 |
|
GSDHO
GSD HOLDING
|
5,52 | 5,59 | 5,51 | ₺18.745.196,51 | %-0,36 | 12:06 |
|
MRSHL
MARSHALL
|
1.767,00 | 1.815,00 | 1.760,00 | ₺18.523.793,00 | %-0,34 | 12:06 |
|
AVGYO
AVRASYA GMYO
|
17,31 | 17,64 | 16,90 | ₺18.401.977,68 | %1,82 | 12:06 |
|
JANTS
JANTSA JANT SANAYI
|
15,87 | 15,99 | 15,70 | ₺17.990.903,76 | %0,32 | 12:05 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,12 | 48,50 | 47,60 | ₺17.950.875,28 | %0,25 | 12:06 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
269,50 | 278,00 | 253,50 | ₺17.903.242,25 | %6,31 | 12:05 |
|
LRSHO
LORAS HOLDING
|
3,01 | 3,03 | 2,98 | ₺17.807.093,10 | %0,33 | 12:06 |
|
MOPAS
MOPAS MARKETCILIK
|
31,98 | 32,06 | 31,80 | ₺17.724.425,74 | %0,31 | 12:06 |
|
GSDDE
GSD DENIZCILIK
|
13,81 | 13,92 | 13,61 | ₺17.648.256,26 | %0,58 | 12:06 |
|
AYCES
ALTINYUNUS CESME
|
500,50 | 503,50 | 499,50 | ₺17.585.710,25 | %0,00 | 12:06 |
|
AKCNS
AKCANSA
|
239,40 | 241,00 | 239,00 | ₺17.451.828,80 | %-0,33 | 12:05 |
|
OZYSR
OZYASAR TEL
|
13,12 | 13,28 | 13,04 | ₺17.451.024,87 | %-0,30 | 12:05 |
|
VERUS
VERUSA HOLDING
|
481,25 | 485,50 | 475,00 | ₺17.412.707,00 | %1,32 | 12:06 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,35 | 17,46 | 17,14 | ₺16.886.784,75 | %0,75 | 12:06 |
|
KNFRT
KONFRUT TARIM
|
12,43 | 12,46 | 12,20 | ₺16.780.551,44 | %1,55 | 12:06 |
|
HOROZ
HOROZ LOJISTIK
|
61,00 | 61,40 | 60,50 | ₺16.780.156,45 | %-0,41 | 12:05 |
|
BULGS
BULLS GSYO
|
38,74 | 39,00 | 38,60 | ₺16.712.096,38 | %0,21 | 12:06 |
|
ARTMS
ARTEMIS HALI
|
42,10 | 42,54 | 41,70 | ₺16.709.933,16 | %0,67 | 12:06 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 0,97 | 0,96 | ₺16.574.791,25 | %0,00 | 12:06 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,03 | 6,01 | ₺16.277.591,67 | %0,00 | 12:06 |
|
SELVA
SELVA GIDA
|
1,91 | 1,92 | 1,89 | ₺16.098.205,43 | %1,06 | 12:05 |
|
DMSAS
DEMISAS DOKUM
|
8,88 | 9,00 | 8,81 | ₺15.982.870,39 | %-1,33 | 12:04 |
|
VSNMD
VISNE MADENCILIK
|
82,25 | 82,55 | 82,00 | ₺15.982.206,75 | %0,30 | 12:06 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,06 | 20,10 | 19,44 | ₺15.970.607,80 | %3,35 | 12:06 |
|
KFEIN
KAFEIN YAZILIM
|
9,20 | 9,40 | 9,17 | ₺15.863.694,21 | %-0,54 | 12:06 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.815,00 | 1.829,00 | 1.814,00 | ₺15.641.934,00 | %0,06 | 12:06 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,04 | 27,24 | 26,90 | ₺15.544.502,44 | %-0,07 | 12:06 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,56 | 2,53 | ₺15.537.221,39 | %0,39 | 12:06 |
|
BMSTL
BMS BIRLESIK METAL
|
44,18 | 44,66 | 43,74 | ₺15.400.707,02 | %-0,23 | 12:06 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,70 | 49,32 | 47,62 | ₺15.346.228,92 | %-0,91 | 12:06 |
|
EGEEN
EGE ENDUSTRI
|
5.532,50 | 5.600,00 | 5.527,50 | ₺15.217.202,50 | %0,05 | 12:05 |
|
HLGYO
HALK GMYO
|
5,45 | 5,51 | 5,45 | ₺15.030.920,50 | %-0,91 | 12:05 |
|
PINSU
PINAR SU
|
11,43 | 11,57 | 11,32 | ₺15.006.959,00 | %-0,17 | 12:06 |
|
RYGYO
REYSAS GMYO
|
32,30 | 33,32 | 32,24 | ₺14.965.786,02 | %-1,28 | 12:06 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,82 | 6,88 | 6,74 | ₺14.725.257,48 | %0,74 | 12:05 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,18 | 15,56 | 15,14 | ₺14.685.567,37 | %-1,04 | 12:06 |
|
ARSAN
ARSAN HOLDING
|
3,57 | 3,58 | 3,53 | ₺14.590.948,80 | %0,56 | 12:06 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,04 | 40,08 | 39,04 | ₺14.589.329,92 | %-1,76 | 12:06 |
|
EGGUB
EGE GUBRE
|
102,50 | 103,20 | 101,30 | ₺14.513.859,50 | %0,49 | 12:05 |
|
BORLS
BORLEASE OTOMOTIV
|
5,95 | 6,05 | 5,90 | ₺14.141.736,32 | %-1,65 | 12:06 |
|
ADEL
ADEL KALEMCILIK
|
30,76 | 31,28 | 30,74 | ₺14.132.387,42 | %-0,26 | 12:06 |
|
IMASM
IMAS MAKINA
|
2,86 | 2,87 | 2,83 | ₺13.801.383,76 | %0,70 | 12:05 |
|
PKENT
PETROKENT TURIZM
|
137,60 | 139,50 | 136,50 | ₺13.573.288,80 | %0,81 | 12:06 |
|
YIGIT
YIGIT AKU
|
21,96 | 22,14 | 21,92 | ₺13.448.900,94 | %0,27 | 12:06 |
|
DURDO
DURAN DOGAN BASIM
|
5,32 | 5,34 | 5,07 | ₺13.357.609,09 | %4,93 | 12:06 |
|
ERSU
ERSU GIDA
|
24,50 | 24,86 | 23,70 | ₺13.324.508,56 | %2,00 | 12:05 |
|
ESCAR
ESCAR FILO
|
48,00 | 48,24 | 47,68 | ₺13.312.337,52 | %0,00 | 12:04 |
|
LOGO
LOGO YAZILIM
|
137,00 | 137,80 | 136,60 | ₺13.271.119,00 | %0,29 | 12:06 |
|
VAKFN
VAKIF FIN. KIR.
|
1,33 | 1,34 | 1,32 | ₺13.268.525,36 | %0,76 | 12:06 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,20 | 182,20 | 175,10 | ₺13.213.044,60 | %1,26 | 12:06 |
|
ETILR
ETILER GIDA
|
6,54 | 6,64 | 6,50 | ₺13.103.931,85 | %-0,91 | 12:06 |
|
DENGE
DENGE HOLDING
|
2,37 | 2,40 | 2,37 | ₺12.850.343,92 | %-0,42 | 12:06 |
|
CLEBI
CELEBI
|
1.512,00 | 1.524,00 | 1.510,00 | ₺12.841.479,00 | %-0,46 | 12:06 |
|
KLGYO
KILER GMYO
|
4,75 | 4,76 | 4,72 | ₺12.827.230,15 | %0,42 | 12:06 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,10 | 105,00 | 103,70 | ₺12.518.685,10 | %-0,57 | 12:06 |
|
GENTS
GENTAS
|
6,15 | 6,18 | 6,10 | ₺12.418.469,51 | %0,00 | 12:06 |
|
REEDR
REEDER TEKNOLOJI
|
6,84 | 6,85 | 6,77 | ₺12.409.786,28 | %1,03 | 12:06 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
33,12 | 33,42 | 32,98 | ₺12.302.404,70 | %0,30 | 12:06 |
|
EGPRO
EGE PROFIL
|
36,32 | 36,80 | 36,14 | ₺12.299.776,50 | %-0,16 | 12:06 |
|
PLTUR
PLATFORM TURIZM
|
22,38 | 22,70 | 22,34 | ₺12.286.351,66 | %-0,53 | 12:06 |
|
ISGYO
IS GMYO
|
26,56 | 26,72 | 26,44 | ₺12.248.612,58 | %0,00 | 12:06 |
|
PNSUT
PINAR SUT
|
11,67 | 11,78 | 11,65 | ₺12.205.640,05 | %0,34 | 12:05 |
|
PENGD
PENGUEN GIDA
|
10,83 | 10,95 | 10,75 | ₺12.155.863,55 | %-0,46 | 12:05 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,62 | 9,70 | 9,57 | ₺11.956.582,76 | %-0,72 | 12:06 |
|
AHSGY
AHES GMYO
|
21,00 | 21,26 | 20,68 | ₺11.840.443,38 | %0,10 | 12:06 |
|
TRCAS
TURCAS HOLDING
|
46,18 | 46,84 | 45,32 | ₺11.791.234,16 | %2,08 | 12:05 |
|
ALKA
ALKIM KAGIT
|
9,21 | 9,26 | 9,12 | ₺11.773.393,09 | %0,66 | 12:06 |
|
ASGYO
ASCE GMYO
|
11,88 | 11,93 | 11,86 | ₺11.731.683,31 | %0,08 | 12:06 |
|
ATAKP
ATAKEY PATATES
|
53,90 | 54,70 | 53,75 | ₺11.620.606,60 | %-0,83 | 12:04 |
|
ULUSE
ULUSOY ELEKTRIK
|
298,25 | 301,25 | 296,25 | ₺11.570.402,75 | %0,68 | 12:05 |
|
PCILT
PC ILETISIM MEDYA
|
35,14 | 35,48 | 34,60 | ₺11.439.601,48 | %-0,17 | 12:05 |
|
KZBGY
KIZILBUK GYO
|
2,24 | 2,25 | 2,23 | ₺11.279.481,39 | %0,00 | 12:06 |
|
MARKA
MARKA YATIRIM HOLDING
|
82,30 | 83,00 | 80,70 | ₺11.139.575,60 | %-0,90 | 12:06 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,12 | 4,14 | 4,09 | ₺11.067.201,29 | %0,49 | 12:06 |
|
SUWEN
SUWEN TEKSTIL
|
7,36 | 7,54 | 7,34 | ₺11.044.284,81 | %-0,54 | 12:06 |
|
MOBTL
MOBILTEL ILETISIM
|
14,59 | 14,70 | 14,51 | ₺11.027.590,63 | %0,55 | 12:05 |
|
NTHOL
NET HOLDING
|
42,60 | 42,76 | 42,34 | ₺10.988.962,12 | %0,47 | 12:05 |
|
DOCO
DO-CO
|
10.905,00 | 10.992,50 | 10.865,00 | ₺10.934.875,00 | %-0,80 | 12:02 |
|
ARENA
ARENA BILGISAYAR
|
24,74 | 25,02 | 24,54 | ₺10.928.805,80 | %0,81 | 12:06 |
|
HURGZ
HURRIYET GZT.
|
6,18 | 6,22 | 6,09 | ₺10.814.703,21 | %1,48 | 12:04 |
|
DYOBY
DYO BOYA
|
13,81 | 14,08 | 13,80 | ₺10.765.643,49 | %-1,71 | 12:06 |
|
ALKIM
ALKIM KIMYA
|
17,99 | 18,12 | 17,81 | ₺10.740.621,77 | %1,01 | 12:06 |
|
SKTAS
SOKTAS
|
3,42 | 3,45 | 3,40 | ₺10.676.457,02 | %0,00 | 12:06 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
168,70 | 171,10 | 167,40 | ₺10.671.329,50 | %0,18 | 12:06 |
|
KLSER
KALESERAMIK
|
26,10 | 26,32 | 25,86 | ₺10.567.530,70 | %-0,61 | 12:06 |
|
TATGD
TAT GIDA
|
19,92 | 20,16 | 19,69 | ₺10.564.137,84 | %0,81 | 12:06 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,97 | 17,05 | 16,90 | ₺10.544.022,47 | %0,18 | 12:04 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,02 | 12,12 | 11,98 | ₺10.501.186,28 | %-0,33 | 12:06 |
|
ONRYT
ONUR TEKNOLOJI
|
61,75 | 62,00 | 61,40 | ₺10.382.116,45 | %0,90 | 12:05 |
|
GARFA
GARANTI FAKTORING
|
28,30 | 28,50 | 28,18 | ₺10.323.742,32 | %-0,70 | 12:06 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,10 | 1,09 | ₺10.294.815,80 | %0,00 | 12:06 |
|
DGNMO
DOGANLAR MOBILYA
|
7,95 | 7,98 | 7,76 | ₺10.258.490,64 | %2,19 | 12:06 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,14 | 6,16 | 6,12 | ₺10.239.339,82 | %0,16 | 12:05 |
|
CMBTN
CIMBETON
|
1.563,00 | 1.585,00 | 1.562,00 | ₺10.180.240,00 | %-0,26 | 12:05 |
|
ADGYO
ADRA GMYO
|
52,75 | 53,20 | 52,00 | ₺10.155.059,25 | %1,25 | 11:59 |
|
TTRAK
TURK TRAKTOR
|
414,75 | 416,75 | 414,25 | ₺10.108.787,75 | %-0,30 | 12:06 |
|
KONKA
KONYA KAGIT
|
13,13 | 13,22 | 13,00 | ₺10.026.377,10 | %0,08 | 12:06 |
|
KOTON
KOTON MAGAZACILIK
|
13,81 | 13,85 | 13,75 | ₺9.870.809,28 | %0,51 | 12:06 |
|
YGGYO
YENI GIMAT GMYO
|
219,40 | 222,30 | 219,00 | ₺9.679.247,30 | %-0,41 | 12:04 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,60 | 28,60 | 27,68 | ₺9.620.121,38 | %3,62 | 12:06 |
|
POLHO
POLISAN HOLDING
|
22,26 | 22,44 | 22,14 | ₺9.607.148,16 | %0,63 | 12:05 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,95 | 86,25 | 84,80 | ₺9.560.430,20 | %-1,51 | 12:06 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22 | 10,34 | 10,21 | ₺9.531.924,62 | %0,29 | 12:05 |
|
MAKTK
MAKINA TAKIM
|
11,46 | 11,51 | 11,35 | ₺9.503.372,97 | %0,53 | 12:06 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.077,00 | 1.088,00 | 1.073,00 | ₺9.418.061,00 | %0,28 | 12:05 |
|
YUNSA
YUNSA
|
9,13 | 9,20 | 9,08 | ₺9.393.578,93 | %-0,54 | 12:06 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,20 | 32,36 | 31,88 | ₺9.376.632,18 | %0,88 | 12:05 |
|
NETAS
NETAS TELEKOM.
|
64,10 | 64,60 | 63,10 | ₺9.363.244,30 | %0,63 | 12:03 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,98 | 2,98 | 2,94 | ₺9.356.056,35 | %1,71 | 12:05 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,05 | 81,70 | 80,75 | ₺9.325.867,65 | %-0,31 | 12:06 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,48 | 19,62 | 19,25 | ₺9.315.535,10 | %0,15 | 12:06 |
|
LYDHO
LYDIA HOLDING
|
182,70 | 185,00 | 182,00 | ₺9.244.844,20 | %0,22 | 12:04 |
|
SNGYO
SINPAS GMYO
|
3,56 | 3,58 | 3,55 | ₺9.237.145,95 | %0,00 | 12:05 |
|
INGRM
INGRAM BILISIM
|
395,50 | 400,75 | 394,00 | ₺9.197.418,00 | %-0,63 | 12:04 |
|
AVPGY
AVRUPAKENT GMYO
|
53,30 | 54,20 | 53,30 | ₺9.179.148,10 | %-0,09 | 12:06 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,59 | 2,56 | ₺9.034.815,32 | %0,39 | 12:06 |
|
NTGAZ
NATURELGAZ
|
11,73 | 11,79 | 11,65 | ₺9.027.105,40 | %0,69 | 12:06 |
|
BLUME
BLUME METAL KIMYA
|
32,46 | 32,92 | 32,46 | ₺9.023.670,54 | %-0,98 | 12:06 |
|
TEKTU
TEK-ART TURIZM
|
8,57 | 8,60 | 8,53 | ₺8.985.250,63 | %0,35 | 12:06 |
|
MERIT
MERIT TURIZM
|
16,58 | 16,58 | 16,47 | ₺8.941.344,48 | %0,42 | 12:06 |
|
ALCAR
ALARKO CARRIER
|
873,00 | 888,50 | 865,00 | ₺8.940.757,00 | %0,63 | 12:04 |
|
PRKAB
TURK PRYSMIAN KABLO
|
36,42 | 37,26 | 36,30 | ₺8.851.661,84 | %-0,76 | 12:06 |
|
AKGRT
AKSIGORTA
|
7,11 | 7,13 | 7,10 | ₺8.700.175,56 | %0,14 | 12:06 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,91 | 7,94 | 7,83 | ₺8.607.467,38 | %1,02 | 12:05 |
|
DOGUB
DOGUSAN
|
88,40 | 88,70 | 86,00 | ₺8.431.199,65 | %0,23 | 12:06 |
|
KRONT
KRON TEKNOLOJI
|
22,16 | 22,32 | 22,00 | ₺8.253.183,64 | %1,65 | 12:06 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,00 | 83,65 | 81,65 | ₺8.138.475,10 | %0,67 | 12:06 |
|
INDES
INDEKS BILGISAYAR
|
11,14 | 11,20 | 11,03 | ₺8.049.589,82 | %0,81 | 12:03 |
|
OFSYM
OFIS YEM GIDA
|
51,25 | 51,50 | 50,95 | ₺8.024.365,05 | %0,10 | 12:05 |
|
HTTBT
HITIT BILGISAYAR
|
37,26 | 37,84 | 37,10 | ₺7.940.844,10 | %0,32 | 12:06 |
|
VKGYO
VAKIF GMYO
|
2,69 | 2,70 | 2,67 | ₺7.923.347,89 | %0,37 | 12:05 |
|
MSGYO
MISTRAL GMYO
|
6,13 | 6,26 | 6,10 | ₺7.905.411,05 | %-0,65 | 12:03 |
|
ERCB
ERCIYAS CELIK BORU
|
49,62 | 50,05 | 49,60 | ₺7.903.213,57 | %-0,08 | 12:06 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,40 | 244,40 | 242,40 | ₺7.867.013,00 | %-0,66 | 12:06 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
14,92 | 15,01 | 14,86 | ₺7.811.360,83 | %-0,27 | 12:06 |
|
BEGYO
BATI EGE GMYO
|
3,82 | 3,92 | 3,80 | ₺7.802.266,41 | %-0,26 | 12:06 |
|
VRGYO
VERA KONSEPT GMYO
|
1,95 | 1,98 | 1,94 | ₺7.786.410,14 | %0,52 | 12:06 |
|
CEMAS
CEMAS DOKUM
|
4,23 | 4,24 | 4,19 | ₺7.661.573,96 | %0,71 | 12:06 |
|
GOZDE
GOZDE GIRISIM
|
23,66 | 23,96 | 23,58 | ₺7.628.392,26 | %-1,00 | 12:04 |
|
KONYA
KONYA CIMENTO
|
3.767,50 | 3.865,00 | 3.760,00 | ₺7.615.015,00 | %0,00 | 12:06 |
|
|
AKFGY
AKFEN GMYO
|
2,80 | 2,82 | 2,79 | ₺7.569.166,76 | %-0,36 | 12:06 |
|
ZRGYO
ZIRAAT GMYO
|
18,34 | 18,39 | 18,17 | ₺7.501.720,68 | %0,71 | 12:06 |
|
OZKGY
OZAK GMYO
|
13,16 | 13,25 | 13,14 | ₺7.306.244,14 | %-0,15 | 12:05 |
|
RYSAS
REYSAS LOJISTIK
|
20,26 | 20,48 | 20,16 | ₺7.299.172,02 | %-0,10 | 12:03 |
|
SKYMD
SEKER YATIRIM
|
14,73 | 14,83 | 14,59 | ₺7.275.317,21 | %0,96 | 12:05 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,63 | 4,69 | 4,60 | ₺7.210.150,94 | %0,22 | 12:04 |
|
YKSLN
YUKSELEN CELIK
|
3,21 | 3,23 | 3,17 | ₺7.183.204,53 | %1,26 | 12:06 |
|
DEVA
DEVA HOLDING
|
75,55 | 75,80 | 74,75 | ₺7.171.243,65 | %0,67 | 12:02 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,29 | 3,34 | 3,27 | ₺7.144.694,31 | %0,30 | 12:05 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
47,00 | 47,70 | 45,90 | ₺7.076.053,06 | %2,84 | 12:06 |
|
ARASE
DOGU ARAS ENERJI
|
122,50 | 123,90 | 122,00 | ₺7.064.670,30 | %-0,81 | 12:06 |
|
KRGYO
KORFEZ GMYO
|
2,52 | 2,53 | 2,51 | ₺7.044.901,86 | %0,00 | 12:06 |
|
PAGYO
PANORA GMYO
|
156,50 | 157,00 | 150,70 | ₺7.007.441,30 | %3,30 | 12:06 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,30 | 1,28 | ₺7.002.726,02 | %0,00 | 12:05 |
|
VKING
VIKING KAGIT
|
24,42 | 24,48 | 23,90 | ₺6.996.394,30 | %1,75 | 12:06 |
|
BLCYT
BILICI YATIRIM
|
21,78 | 21,86 | 21,46 | ₺6.913.858,52 | %1,49 | 12:05 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,73 | 1,73 | 1,71 | ₺6.812.006,19 | %1,17 | 12:04 |
|
PARSN
PARSAN
|
80,75 | 81,40 | 80,45 | ₺6.809.471,95 | %0,31 | 12:06 |
|
GLRYH
GULER YAT. HOLDING
|
3,13 | 3,16 | 3,12 | ₺6.773.573,81 | %0,00 | 12:06 |
|
OZSUB
OZSU BALIK
|
33,80 | 34,04 | 33,62 | ₺6.729.507,98 | %0,12 | 12:06 |
|
GOLTS
GOLTAS CIMENTO
|
312,50 | 314,25 | 312,00 | ₺6.677.504,50 | %-0,08 | 12:05 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,52 | 11,55 | 11,39 | ₺6.658.302,01 | %1,23 | 12:05 |
|
PETUN
PINAR ET VE UN
|
11,70 | 11,99 | 11,66 | ₺6.545.442,83 | %-0,43 | 12:06 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,87 | 12,96 | 12,79 | ₺6.489.794,35 | %0,70 | 12:06 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,25 | 55,95 | 55,10 | ₺6.452.310,50 | %0,00 | 12:06 |
|
CEOEM
CEO EVENT MEDYA
|
24,04 | 24,22 | 23,68 | ₺6.411.727,44 | %0,50 | 12:06 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,31 | 1,31 | 1,29 | ₺6.396.297,29 | %0,77 | 12:06 |
|
AYEN
AYEN ENERJI
|
36,20 | 36,80 | 36,12 | ₺6.317.262,16 | %0,17 | 12:06 |
|
POLTK
POLITEKNIK METAL
|
4.900,00 | 4.925,00 | 4.862,50 | ₺6.266.007,50 | %0,77 | 12:04 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,06 | 39,44 | 38,84 | ₺6.239.728,62 | %-0,10 | 12:06 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,13 | 18,32 | 18,07 | ₺6.112.743,63 | %0,33 | 12:05 |
|
KLMSN
KLIMASAN KLIMA
|
29,80 | 29,98 | 29,66 | ₺6.110.123,70 | %0,40 | 12:06 |
|
BMSCH
BMS CELIK HASIR
|
13,51 | 13,77 | 13,50 | ₺6.070.375,16 | %-0,22 | 12:03 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,44 | 17,47 | 17,31 | ₺6.069.337,62 | %0,40 | 12:00 |
|
HATEK
HATAY TEKSTIL
|
14,95 | 15,18 | 14,85 | ₺6.065.475,45 | %-0,33 | 12:06 |
|
MNDRS
MENDERES TEKSTIL
|
11,08 | 11,09 | 11,00 | ₺5.992.986,37 | %0,54 | 12:05 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,11 | 4,13 | 4,08 | ₺5.963.308,56 | %0,49 | 12:04 |
|
PSDTC
PERGAMON DIS TICARET
|
124,40 | 125,90 | 123,50 | ₺5.943.321,50 | %1,14 | 12:02 |
|
GOODY
GOOD-YEAR
|
2,65 | 2,67 | 2,64 | ₺5.908.467,56 | %0,38 | 12:05 |
|
BESLR
BESLER GIDA
|
13,22 | 13,30 | 13,15 | ₺5.759.792,85 | %0,76 | 12:02 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,40 | 30,66 | 30,12 | ₺5.647.324,38 | %0,93 | 12:06 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,31 | 9,35 | 9,17 | ₺5.599.908,22 | %0,98 | 12:05 |
|
DURKN
DURUKAN SEKERLEME
|
20,06 | 20,14 | 20,00 | ₺5.558.991,98 | %0,30 | 12:06 |
|
PAMEL
PAMEL ELEKTRIK
|
82,05 | 83,40 | 81,00 | ₺5.464.381,95 | %-0,36 | 12:04 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60 | 13,70 | 13,48 | ₺5.451.136,53 | %0,44 | 12:06 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,50 | 4,54 | 4,45 | ₺5.346.848,40 | %1,12 | 12:06 |
|
GEDZA
GEDIZ AMBALAJ
|
29,92 | 30,18 | 29,74 | ₺5.346.281,22 | %0,20 | 12:06 |
|
YATAS
YATAS
|
36,00 | 36,08 | 35,72 | ₺5.332.131,10 | %0,78 | 12:06 |
|
NATEN
NATUREL ENERJI
|
6,36 | 6,40 | 6,34 | ₺5.311.605,91 | %0,47 | 12:06 |
|
TBORG
T.TUBORG
|
129,30 | 131,00 | 128,40 | ₺5.300.029,40 | %-0,69 | 12:06 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,75 | 10,79 | 10,68 | ₺5.259.077,91 | %0,47 | 12:05 |
|
VAKKO
VAKKO TEKSTIL
|
72,55 | 73,10 | 71,10 | ₺5.198.769,65 | %2,04 | 12:06 |
|
KZGYO
KUZUGRUP GMYO
|
21,78 | 21,90 | 21,72 | ₺5.124.965,36 | %0,28 | 12:05 |
|
EYGYO
EYG GMYO
|
2,49 | 2,51 | 2,48 | ₺5.105.075,27 | %0,00 | 12:05 |
|
TUCLK
TUGCELIK
|
3,91 | 3,92 | 3,89 | ₺5.079.780,49 | %0,51 | 12:06 |
|
ZEDUR
ZEDUR ENERJI
|
8,36 | 8,40 | 8,32 | ₺5.069.929,33 | %-0,12 | 12:04 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,80 | 33,34 | 32,62 | ₺4.942.648,14 | %0,37 | 12:06 |
|
CUSAN
CUHADAROGLU METAL
|
25,08 | 25,20 | 24,68 | ₺4.835.521,92 | %0,97 | 12:06 |
|
BAKAB
BAK AMBALAJ
|
49,54 | 50,10 | 49,32 | ₺4.834.588,99 | %-0,12 | 12:05 |
|
TLMAN
TRABZON LIMAN
|
85,40 | 85,85 | 85,25 | ₺4.829.366,55 | %0,18 | 12:04 |
|
ISFIN
IS FIN.KIR.
|
19,45 | 19,45 | 19,36 | ₺4.805.922,52 | %0,15 | 12:06 |
|
DARDL
DARDANEL
|
1,93 | 1,94 | 1,92 | ₺4.717.655,42 | %0,52 | 12:06 |
|
MAKIM
MAKIM MAKINE
|
17,33 | 17,40 | 17,27 | ₺4.700.967,25 | %0,29 | 12:04 |
|
FADE
FADE GIDA
|
15,46 | 15,61 | 15,41 | ₺4.504.063,58 | %-0,06 | 12:06 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,00 | 4,03 | 3,96 | ₺4.486.831,80 | %-0,50 | 12:05 |
|
EDIP
EDIP GAYRIMENKUL
|
36,06 | 36,06 | 35,70 | ₺4.458.642,20 | %0,73 | 12:06 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,78 | 1,78 | 1,76 | ₺4.448.526,68 | %1,14 | 12:03 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,48 | 10,76 | 10,32 | ₺4.435.254,18 | %-1,87 | 12:04 |
|
IZINV
IZ YATIRIM HOLDING
|
60,85 | 61,20 | 60,70 | ₺4.411.959,70 | %-0,49 | 12:04 |
|
BURVA
BURCELIK VANA
|
839,00 | 840,00 | 821,00 | ₺4.408.549,00 | %0,24 | 12:05 |
|
BANVT
BANVIT
|
160,30 | 161,50 | 159,90 | ₺4.401.257,80 | %0,19 | 12:05 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,35 | 2,36 | 2,27 | ₺4.380.045,85 | %2,62 | 12:05 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,04 | 28,10 | 27,72 | ₺4.292.770,58 | %1,15 | 12:04 |
|
EPLAS
EGEPLAST
|
5,42 | 5,47 | 5,41 | ₺4.274.776,03 | %0,00 | 12:05 |
|
NUGYO
NUROL GMYO
|
9,33 | 9,41 | 9,20 | ₺4.253.246,20 | %0,43 | 12:05 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,30 | 7,44 | 7,16 | ₺4.244.109,26 | %1,96 | 12:04 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.527,50 | 13.970,00 | 13.365,00 | ₺4.224.845,00 | %0,20 | 12:05 |
|
INVES
INVESTCO HOLDING
|
647,50 | 648,00 | 640,00 | ₺4.174.214,00 | %0,54 | 12:03 |
|
TDGYO
TREND GMYO
|
16,20 | 16,97 | 15,67 | ₺4.108.161,41 | %1,95 | 12:06 |
|
CEMTS
CEMTAS
|
9,29 | 9,31 | 9,25 | ₺4.040.177,82 | %0,00 | 12:05 |
|
HUBVC
HUB GIRISIM
|
3,06 | 3,11 | 2,93 | ₺3.993.573,38 | %-0,33 | 12:03 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,90 | 129,60 | 128,70 | ₺3.993.286,50 | %-0,15 | 12:06 |
|
KRSTL
KRISTAL KOLA
|
10,65 | 10,66 | 10,57 | ₺3.887.517,01 | %0,28 | 12:02 |
|
AKSGY
AKIS GMYO
|
9,55 | 9,75 | 9,55 | ₺3.771.695,35 | %-0,42 | 12:04 |
|
ATLAS
ATLAS YAT. ORT.
|
7,74 | 7,74 | 7,64 | ₺3.727.388,45 | %1,18 | 12:05 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,90 | 23,30 | 22,86 | ₺3.705.172,80 | %-0,09 | 12:05 |
|
RAYSG
RAY SIGORTA
|
173,30 | 174,30 | 172,90 | ₺3.693.582,60 | %0,12 | 12:06 |
|
OZRDN
OZERDEN AMBALAJ
|
31,00 | 31,34 | 30,34 | ₺3.686.273,18 | %-1,59 | 12:05 |
|
SEYKM
SEYITLER KIMYA
|
4,90 | 4,96 | 4,85 | ₺3.625.532,69 | %-0,41 | 12:03 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,82 | 15,00 | 14,72 | ₺3.602.659,04 | %0,20 | 11:58 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,55 | 2,52 | ₺3.577.228,56 | %0,00 | 12:04 |
|
MHRGY
MHR GMYO
|
3,60 | 3,62 | 3,55 | ₺3.443.810,65 | %1,98 | 12:05 |
|
BIZIM
BIZIM MAGAZALARI
|
25,46 | 25,58 | 25,16 | ₺3.442.994,22 | %1,19 | 11:58 |
|
ACSEL
ACIPAYAM SELULOZ
|
130,50 | 132,50 | 130,30 | ₺3.419.887,90 | %-0,31 | 12:05 |
|
BUCIM
BURSA CIMENTO
|
5,38 | 5,42 | 5,37 | ₺3.372.652,86 | %0,19 | 12:03 |
|
BAGFS
BAGFAS
|
25,14 | 25,20 | 24,86 | ₺3.344.571,04 | %0,40 | 12:06 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,03 | 11,09 | 10,99 | ₺3.340.349,61 | %0,27 | 12:05 |
|
INTEM
INTEMA
|
261,50 | 261,75 | 256,75 | ₺3.333.924,00 | %1,26 | 12:03 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,42 | 20,54 | 20,32 | ₺3.289.807,58 | %0,00 | 11:58 |
|
SEGYO
SEKER GMYO
|
4,50 | 4,50 | 4,46 | ₺3.277.251,19 | %0,90 | 12:03 |
|
AFYON
AFYON CIMENTO
|
12,93 | 13,01 | 12,91 | ₺3.226.142,46 | %0,08 | 12:06 |
|
ASUZU
ANADOLU ISUZU
|
54,00 | 54,20 | 53,70 | ₺3.113.139,20 | %0,56 | 12:05 |
|
NUHCM
NUH CIMENTO
|
221,70 | 224,10 | 220,50 | ₺3.040.185,90 | %-0,36 | 12:03 |
|
VERTU
VERUSATURK GIRISIM
|
38,04 | 38,10 | 37,84 | ₺3.034.927,60 | %0,32 | 12:06 |
|
BARMA
BAREM AMBALAJ
|
42,38 | 42,38 | 42,38 | ₺2.967.405,22 | %-9,98 | 12:05 |
|
LIDFA
LIDER FAKTORING
|
3,04 | 3,06 | 3,02 | ₺2.933.544,06 | %-0,33 | 12:06 |
|
DGGYO
DOGUS GMYO
|
39,32 | 40,50 | 39,06 | ₺2.880.225,92 | %-0,86 | 12:06 |
|
BRISA
BRISA
|
82,85 | 83,50 | 82,40 | ₺2.803.998,25 | %0,55 | 12:04 |
|
IDGYO
IDEALIST GMYO
|
4,27 | 4,33 | 4,16 | ₺2.785.447,70 | %-2,51 | 12:06 |
|
KUTPO
KUTAHYA PORSELEN
|
85,60 | 86,00 | 85,35 | ₺2.754.433,40 | %0,35 | 12:04 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,76 | 12,94 | 12,62 | ₺2.742.297,81 | %-2,30 | 12:05 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,66 | 4,66 | 4,66 | ₺2.567.366,42 | %-1,48 | 09:55 |
|
KRVGD
KERVAN GIDA
|
2,73 | 2,75 | 2,73 | ₺2.548.499,34 | %0,00 | 12:06 |
|
AKMGY
AKMERKEZ GMYO
|
245,70 | 246,10 | 243,00 | ₺2.471.667,00 | %0,61 | 11:58 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,12 | 23,24 | 23,02 | ₺2.449.716,92 | %0,52 | 12:06 |
|
UFUK
UFUK YATIRIM
|
1.651,00 | 1.669,00 | 1.650,00 | ₺2.309.855,00 | %-0,54 | 12:06 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,74 | 38,40 | 37,62 | ₺2.298.761,94 | %-0,94 | 12:04 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,56 | 25,56 | 25,56 | ₺2.290.559,40 | %9,51 | 09:55 |
|
ERBOS
ERBOSAN
|
166,00 | 166,90 | 165,80 | ₺2.276.812,70 | %0,06 | 12:06 |
|
VANGD
VANET GIDA
|
92,20 | 92,25 | 90,70 | ₺2.246.195,60 | %1,49 | 12:03 |
|
DESA
DESA DERI
|
10,31 | 10,40 | 10,30 | ₺2.235.922,46 | %-0,77 | 12:06 |
|
SEKFK
SEKER FIN. KIR.
|
5,41 | 5,59 | 4,91 | ₺2.154.832,93 | %-0,73 | 12:06 |
|
SAMAT
SARAY MATBAACILIK
|
5,67 | 5,73 | 5,61 | ₺2.148.230,15 | %-1,05 | 12:06 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,00 | 12,08 | 11,97 | ₺2.097.628,21 | %1,01 | 12:06 |
|
SANEL
SANEL MUHENDISLIK
|
78,15 | 78,15 | 78,15 | ₺2.037.214,20 | %0,00 | 09:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,09 | 13,37 | 12,61 | ₺2.011.614,18 | %-1,28 | 12:05 |
|
FMIZP
F-M IZMIT PISTON
|
287,75 | 289,25 | 287,50 | ₺1.972.301,50 | %0,09 | 12:04 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,68 | 26,88 | 26,58 | ₺1.890.044,74 | %-0,37 | 12:03 |
|
INTEK
INNOSA TEKNOLOJI
|
352,75 | 352,75 | 352,75 | ₺1.858.639,75 | %5,69 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
15,09 | 15,38 | 14,91 | ₺1.847.429,86 | %-0,85 | 12:00 |
|
BNTAS
BANTAS AMBALAJ
|
6,14 | 6,16 | 6,11 | ₺1.785.951,59 | %0,49 | 11:59 |
|
LUKSK
LUKS KADIFE
|
97,25 | 97,65 | 96,10 | ₺1.766.909,95 | %0,57 | 12:03 |
|
EGSER
EGE SERAMIK
|
3,03 | 3,05 | 3,02 | ₺1.628.638,44 | %-0,33 | 12:06 |
|
KRTEK
KARSU TEKSTIL
|
21,58 | 21,70 | 21,26 | ₺1.592.498,46 | %0,28 | 12:05 |
|
DZGYO
DENIZ GMYO
|
8,06 | 8,08 | 7,96 | ₺1.568.562,80 | %0,62 | 12:03 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,13 | 15,24 | 15,10 | ₺1.453.854,14 | %0,20 | 12:06 |
|
COSMO
COSMOS YAT. HOLDING
|
127,40 | 129,00 | 126,10 | ₺1.443.473,60 | %-1,24 | 12:05 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,70 | 25,20 | 24,54 | ₺1.419.279,24 | %-0,88 | 12:06 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 | 120,00 | 120,00 | ₺1.369.080,00 | %-0,66 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
77,00 | 77,00 | 77,00 | ₺1.324.708,00 | %5,48 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
25,00 | 25,28 | 24,84 | ₺1.178.335,94 | %-0,08 | 12:06 |
|
VKFYO
VAKIF YAT. ORT.
|
26,14 | 26,16 | 25,98 | ₺1.157.684,04 | %-0,91 | 12:03 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,42 | 20,42 | 20,16 | ₺1.153.740,78 | %0,89 | 12:06 |
|
TSGYO
TSKB GMYO
|
6,24 | 6,27 | 6,22 | ₺1.135.350,40 | %0,16 | 12:06 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,16 | 13,31 | 12,61 | ₺1.133.835,52 | %0,53 | 12:06 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,99 | 4,00 | 3,94 | ₺1.127.456,55 | %-0,25 | 12:06 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,04 | 8,10 | 7,94 | ₺1.067.625,04 | %1,90 | 12:06 |
|
MNDTR
MONDI TURKEY
|
5,60 | 5,62 | 5,56 | ₺972.243,60 | %0,36 | 12:05 |
|
SANKO
SANKO PAZARLAMA
|
20,10 | 20,20 | 20,02 | ₺936.830,62 | %0,10 | 12:04 |
|
SONME
SONMEZ FILAMENT
|
125,00 | 125,90 | 123,50 | ₺926.242,00 | %0,40 | 12:05 |
|
ISYAT
IS YAT. ORT.
|
7,81 | 7,84 | 7,80 | ₺892.353,58 | %-0,13 | 12:06 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,45 | 10,45 | 10,45 | ₺862.428,05 | %-0,85 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
4,99 | 5,08 | 4,94 | ₺787.035,64 | %0,00 | 12:05 |
|
DERIM
DERIMOD
|
35,66 | 35,92 | 35,58 | ₺765.729,26 | %-0,11 | 12:05 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,31 | 1,33 | 1,31 | ₺741.262,02 | %-0,76 | 11:57 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,41 | 2,42 | 2,40 | ₺681.273,80 | %0,42 | 12:04 |
|
BRKSN
BERKOSAN YALITIM
|
7,63 | 7,66 | 7,54 | ₺587.784,08 | %0,13 | 11:57 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,03 | 1,99 | ₺581.505,54 | %0,50 | 12:05 |
|
ISBTR
IS BANKASI (B)
|
498.000,00 | 498.000,00 | 498.000,00 | ₺498.000,00 | %2,47 | 09:55 |
|
AGYO
ATAKULE GMYO
|
8,06 | 8,14 | 8,01 | ₺497.346,32 | %-0,62 | 12:05 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,41 | 2,42 | 2,40 | ₺496.092,21 | %0,00 | 12:04 |
|
KLNMA
T. KALKINMA BANK.
|
8,70 | 8,70 | 8,70 | ₺441.585,90 | %-2,25 | 09:55 |
|
SEKUR
SEKURO PLASTIK
|
10,60 | 10,60 | 10,60 | ₺399.514,00 | %-0,19 | 09:55 |
|
ATAGY
ATA GMYO
|
11,28 | 11,31 | 11,20 | ₺394.057,74 | %-0,44 | 12:05 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,70 | 6,70 | 6,70 | ₺343.220,90 | %-0,74 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
61,65 | 61,65 | 61,65 | ₺340.862,85 | %-0,08 | 09:55 |
|
QNBTR
QNB BANK
|
202,00 | 202,00 | 202,00 | ₺311.686,00 | %-1,08 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
10,13 | 10,24 | 10,11 | ₺291.644,68 | %-0,59 | 12:06 |
|
YONGA
YONGA MOBILYA
|
48,00 | 48,00 | 48,00 | ₺288.048,00 | %-0,46 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,81 | 18,81 | 18,81 | ₺264.130,02 | %-2,03 | 09:55 |
|
KENT
KENT GIDA
|
349,50 | 349,50 | 349,50 | ₺239.757,00 | %-0,07 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,14 | 47,18 | 47,00 | ₺239.325,36 | %0,86 | 11:59 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,60 | 5,66 | 5,57 | ₺214.004,77 | %-0,53 | 12:05 |
|
TRILC
TURK ILAC SERUM
|
1,29 | 1,29 | 1,29 | ₺211.374,24 | %0,78 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
121,80 | 121,80 | 121,80 | ₺190.738,80 | %0,08 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,92 | 0,92 | 0,92 | ₺178.515,88 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.700,00 | 2.700,00 | 2.700,00 | ₺178.200,00 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,52 | 19,52 | 19,52 | ₺157.877,76 | %0,15 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
48,24 | 48,24 | 48,24 | ₺157.117,68 | %-4,85 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
153,00 | 153,00 | 153,00 | ₺129.591,00 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
64,30 | 64,30 | 64,30 | ₺128.471,40 | %-1,08 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
70,00 | 70,00 | 70,00 | ₺128.240,00 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,49 | 13,49 | 13,49 | ₺123.649,34 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,94 | 1,94 | 1,94 | ₺94.470,24 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,98 | 30,98 | 30,98 | ₺91.979,62 | %-0,06 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
172,00 | 172,00 | 172,00 | ₺86.172,00 | %1,18 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
344,00 | 344,00 | 344,00 | ₺82.560,00 | %-0,15 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
73,65 | 73,65 | 73,65 | ₺63.044,40 | %0,89 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,18 | 15,18 | 15,18 | ₺62.131,74 | %0,20 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
11,60 | 11,60 | 11,60 | ₺38.280,00 | %0,96 | 09:55 |
|
CMENT
CIMENTAS
|
289,25 | 289,25 | 289,25 | ₺37.024,00 | %-0,26 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,62 | 8,62 | 8,62 | ₺24.006,70 | %0,23 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
67,70 | 67,70 | 67,70 | ₺9.071,80 | %0,59 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
309,00 | 309,00 | 309,00 | ₺5.253,00 | %0,00 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|