Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
338,25 | 340,00 | 331,00 | ₺17.911.757.635,00 | %1,88 | 18:10 |
|
ASELS
ASELSAN
|
358,75 | 382,00 | 358,25 | ₺14.253.036.840,75 | %-4,84 | 18:10 |
|
SASA
SASA POLYESTER
|
2,28 | 2,34 | 2,21 | ₺10.852.307.763,66 | %2,24 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
304,75 | 321,25 | 303,50 | ₺8.536.052.992,50 | %-4,02 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
77,80 | 77,80 | 67,25 | ₺7.205.714.836,80 | %9,96 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
27,24 | 30,32 | 27,24 | ₺6.343.938.307,18 | %-9,98 | 18:10 |
|
AKBNK
AKBANK
|
70,20 | 71,50 | 70,05 | ₺5.996.461.868,30 | %-0,64 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,55 | 54,60 | 51,70 | ₺5.476.227.616,05 | %4,49 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,86 | 36,60 | 35,64 | ₺5.414.282.417,12 | %-0,99 | 18:10 |
|
TUPRS
TUPRAS
|
264,25 | 264,25 | 257,50 | ₺5.322.564.585,00 | %3,02 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,90 | 14,31 | 13,82 | ₺4.988.368.747,33 | %-1,28 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
195,00 | 198,30 | 188,30 | ₺4.585.092.518,60 | %3,17 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
81,05 | 85,00 | 74,70 | ₺4.468.583.611,90 | %1,31 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
40,06 | 40,54 | 39,04 | ₺4.218.125.179,64 | %0,30 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
365,00 | 377,25 | 362,75 | ₺3.564.861.171,00 | %-2,86 | 18:10 |
|
CWENE
CW ENERJI
|
39,06 | 42,70 | 38,72 | ₺2.858.330.800,48 | %-5,29 | 18:10 |
|
SISE
SISE CAM
|
42,22 | 43,44 | 41,88 | ₺2.774.280.232,60 | %1,44 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
89,15 | 90,75 | 88,75 | ₺2.674.669.745,25 | %-0,94 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.928,00 | 1.957,00 | 1.870,00 | ₺2.669.784.754,00 | %1,63 | 18:10 |
|
KCHOL
KOC HOLDING
|
185,10 | 185,50 | 182,10 | ₺2.659.787.467,00 | %0,60 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,68 | 14,90 | 14,60 | ₺2.612.794.666,38 | %1,10 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.835,00 | 3.885,00 | 3.742,50 | ₺2.524.153.847,50 | %0,39 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,40 | 40,40 | 38,64 | ₺2.466.697.564,76 | %1,76 | 18:10 |
|
GARAN
GARANTI BANKASI
|
130,10 | 131,70 | 129,00 | ₺2.436.185.276,00 | %-0,23 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
152,20 | 160,00 | 151,10 | ₺2.044.302.635,30 | %-2,56 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,36 | 20,84 | 20,14 | ₺1.926.909.953,02 | %-0,20 | 18:10 |
|
TCELL
TURKCELL
|
104,90 | 106,90 | 104,30 | ₺1.830.433.583,10 | %-0,47 | 18:10 |
|
PGSUS
PEGASUS
|
167,30 | 167,30 | 165,00 | ₺1.728.025.035,70 | %0,78 | 18:10 |
|
TTKOM
TURK TELEKOM
|
56,70 | 58,40 | 56,60 | ₺1.632.919.865,80 | %-1,05 | 18:10 |
|
PETKM
PETKIM
|
19,02 | 19,71 | 19,00 | ₺1.537.934.156,81 | %-1,04 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,85 | 13,75 | 12,60 | ₺1.518.580.506,99 | %-3,89 | 18:10 |
|
HALKB
T. HALK BANKASI
|
41,44 | 42,38 | 41,20 | ₺1.504.763.749,34 | %-1,19 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
169,90 | 177,90 | 162,60 | ₺1.501.952.788,00 | %-3,96 | 18:10 |
|
SKBNK
SEKERBANK
|
17,55 | 19,32 | 17,51 | ₺1.453.069.011,16 | %-9,68 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
36,52 | 37,08 | 36,16 | ₺1.436.116.128,42 | %0,61 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,55 | 58,40 | 55,05 | ₺1.429.703.547,25 | %0,00 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.500,00 | 1.550,00 | 1.405,00 | ₺1.262.647.874,00 | %2,18 | 18:10 |
|
BALSU
BALSU GIDA
|
13,65 | 14,50 | 13,40 | ₺1.260.863.377,81 | %-2,92 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
140,90 | 149,90 | 140,10 | ₺1.211.028.312,30 | %-6,07 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
437,00 | 445,00 | 431,00 | ₺1.201.450.507,25 | %0,75 | 18:10 |
|
FROTO
FORD OTOSAN
|
80,85 | 81,55 | 80,35 | ₺1.136.137.435,45 | %0,06 | 18:10 |
|
HEKTS
HEKTAS
|
3,00 | 3,04 | 2,95 | ₺1.077.622.963,00 | %0,00 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,37 | 9,50 | 8,36 | ₺1.076.497.903,08 | %-7,00 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
120,40 | 121,90 | 108,20 | ₺1.065.064.062,10 | %0,17 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
12,90 | 13,30 | 12,73 | ₺1.059.782.208,31 | %2,46 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,80 | 31,56 | 30,40 | ₺1.003.972.608,06 | %-3,69 | 18:10 |
|
AKSEN
AKSA ENERJI
|
89,45 | 90,60 | 87,50 | ₺998.737.097,50 | %0,51 | 18:10 |
|
MGROS
MIGROS TICARET
|
626,00 | 642,00 | 620,50 | ₺971.835.944,00 | %-2,11 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
31,82 | 32,82 | 29,36 | ₺947.415.591,38 | %-2,33 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,82 | 31,32 | 30,60 | ₺934.688.745,54 | %-0,32 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
158,10 | 159,20 | 156,40 | ₺917.787.804,30 | %1,48 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
86,15 | 88,65 | 86,15 | ₺916.397.430,30 | %-1,43 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
295,00 | 300,50 | 292,25 | ₺869.842.836,75 | %-0,92 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,70 | 15,22 | 14,70 | ₺824.200.299,57 | %-1,01 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.972,00 | 1.998,00 | 1.879,00 | ₺823.664.949,00 | %0,20 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
336,00 | 349,75 | 318,50 | ₺779.999.551,25 | %5,66 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
130,00 | 132,50 | 119,70 | ₺764.424.090,40 | %-0,76 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,15 | 4,75 | 4,11 | ₺738.988.350,39 | %-7,37 | 18:10 |
|
ENKAI
ENKA INSAAT
|
88,50 | 90,45 | 88,00 | ₺738.490.772,40 | %-1,23 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
88,50 | 89,40 | 83,20 | ₺731.009.169,00 | %3,51 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,50 | 79,75 | 73,50 | ₺600.775.091,65 | %-9,98 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
16,60 | 19,15 | 16,50 | ₺588.453.670,31 | %-5,68 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,71 | 20,34 | 19,42 | ₺586.172.970,16 | %-2,14 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,18 | 70,47 | 69,77 | ₺570.780.265,36 | %0,93 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,28 | 8,32 | 8,01 | ₺555.049.960,12 | %2,86 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
379,25 | 390,00 | 376,75 | ₺544.114.109,00 | %0,33 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
120,00 | 121,00 | 117,30 | ₺541.561.213,50 | %2,65 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
79,60 | 85,95 | 77,05 | ₺535.259.647,90 | %-5,18 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
525,50 | 537,50 | 522,50 | ₺518.886.409,00 | %-0,76 | 18:10 |
|
VESTL
VESTEL
|
24,02 | 25,96 | 23,74 | ₺510.266.556,22 | %0,25 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,62 | 10,84 | 9,69 | ₺506.194.071,73 | %6,63 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
156,50 | 162,00 | 156,30 | ₺500.836.340,60 | %-2,43 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,50 | 9,57 | 9,29 | ₺498.921.795,30 | %2,70 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,76 | 30,82 | 29,56 | ₺496.408.694,64 | %-0,13 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,06 | 9,27 | 8,87 | ₺492.338.552,25 | %0,44 | 18:10 |
|
LIDER
LDR TURIZM
|
94,05 | 94,70 | 85,00 | ₺490.966.193,65 | %0,86 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
72,80 | 73,40 | 71,30 | ₺489.907.125,20 | %1,11 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.957,00 | 2.015,00 | 1.900,00 | ₺478.230.639,00 | %-2,15 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,23 | 3,24 | 3,09 | ₺476.316.197,02 | %4,53 | 18:10 |
|
ALARK
ALARKO HOLDING
|
98,95 | 99,40 | 97,15 | ₺473.604.572,60 | %0,61 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,50 | 41,56 | 37,40 | ₺471.712.235,24 | %-8,45 | 18:10 |
|
CVKMD
CVK MADEN
|
38,84 | 39,32 | 37,48 | ₺463.069.160,70 | %2,81 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,86 | 35,04 | 33,66 | ₺460.882.926,92 | %-1,28 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
205,90 | 209,60 | 200,50 | ₺460.729.486,70 | %0,05 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,04 | 16,08 | 14,60 | ₺459.172.974,02 | %0,27 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
263,25 | 265,00 | 260,25 | ₺458.010.416,25 | %-0,19 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
103,10 | 103,10 | 93,00 | ₺454.992.523,30 | %9,91 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
96,50 | 103,40 | 96,25 | ₺449.500.198,65 | %-4,64 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
185,00 | 190,40 | 177,30 | ₺448.915.435,40 | %1,20 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,17 | 3,28 | 3,15 | ₺438.803.493,83 | %-2,46 | 18:10 |
|
ULKER
ULKER BISKUVI
|
97,30 | 97,75 | 96,60 | ₺438.212.290,00 | %0,05 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,36 | 10,63 | 9,83 | ₺435.197.665,33 | %2,07 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,48 | 6,90 | 6,35 | ₺416.364.197,84 | %-1,67 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,64 | 1,77 | 1,61 | ₺410.005.010,87 | %1,86 | 18:10 |
|
OTKAR
OTOKAR
|
333,25 | 354,25 | 332,25 | ₺393.622.675,25 | %-4,79 | 18:10 |
|
ARMGD
ARMADA GIDA
|
173,10 | 188,00 | 168,30 | ₺393.127.130,60 | %-7,43 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
82,40 | 84,55 | 81,10 | ₺385.369.964,00 | %-1,90 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
101,70 | 103,20 | 98,65 | ₺383.999.164,10 | %2,94 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,12 | 22,98 | 21,00 | ₺379.121.280,52 | %4,73 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
88,30 | 90,80 | 87,65 | ₺361.815.937,90 | %-0,79 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,50 | 16,44 | 15,45 | ₺359.763.416,21 | %-4,97 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,70 | 68,15 | 63,80 | ₺357.642.242,10 | %6,11 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,93 | 6,08 | 5,57 | ₺357.390.940,13 | %5,14 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,21 | 6,24 | 6,13 | ₺332.110.270,59 | %1,80 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,20 | 198,30 | 193,40 | ₺323.791.391,90 | %1,49 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,26 | 1,27 | 1,25 | ₺323.737.932,85 | %0,80 | 18:10 |
|
CIMSA
CIMSA
|
45,80 | 46,90 | 45,48 | ₺308.731.526,84 | %-1,67 | 18:10 |
|
KLRHO
KILER HOLDING
|
84,00 | 89,30 | 84,00 | ₺303.719.657,55 | %-3,78 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
15,50 | 16,25 | 15,33 | ₺291.992.221,06 | %-0,64 | 18:10 |
|
INFO
INFO YATIRIM
|
7,64 | 8,85 | 7,64 | ₺289.854.960,94 | %-9,91 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,22 | 30,16 | 28,22 | ₺278.416.368,34 | %-6,00 | 18:10 |
|
GENIL
GEN ILAC
|
8,98 | 9,34 | 8,86 | ₺274.639.227,32 | %-2,29 | 18:10 |
|
KGYO
KORAY GMYO
|
8,25 | 8,54 | 8,02 | ₺274.449.764,27 | %-7,41 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,92 | 22,86 | 21,68 | ₺269.965.922,86 | %-3,01 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
14,16 | 15,48 | 14,15 | ₺264.356.980,54 | %-6,84 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
44,50 | 44,62 | 43,96 | ₺262.148.228,92 | %1,55 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,08 | 37,30 | 34,72 | ₺260.494.835,96 | %6,86 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
239,00 | 248,30 | 234,80 | ₺255.970.139,40 | %1,57 | 18:10 |
|
AKSA
AKSA
|
11,68 | 12,29 | 11,22 | ₺251.357.650,48 | %2,46 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
143,00 | 148,10 | 142,20 | ₺248.417.725,00 | %-2,05 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,34 | 5,42 | 5,28 | ₺244.101.588,25 | %0,38 | 18:10 |
|
ATATP
ATP YAZILIM
|
215,90 | 219,40 | 209,30 | ₺243.315.185,10 | %1,84 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,02 | 25,12 | 23,82 | ₺242.761.075,42 | %-0,74 | 18:10 |
|
MEGMT
MEGA METAL
|
70,50 | 71,35 | 69,45 | ₺241.506.848,75 | %0,71 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
96,45 | 96,70 | 93,25 | ₺229.297.999,30 | %3,88 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,50 | 31,78 | 30,22 | ₺228.902.505,10 | %-2,24 | 18:10 |
|
AYGAZ
AYGAZ
|
231,80 | 234,50 | 228,40 | ₺226.583.135,50 | %1,71 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,66 | 9,74 | 8,85 | ₺222.616.507,86 | %2,44 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
200,50 | 207,00 | 195,00 | ₺222.073.342,30 | %-1,23 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
88,50 | 90,90 | 87,25 | ₺220.793.635,25 | %-2,64 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,61 | 2,76 | 2,59 | ₺220.436.661,58 | %0,00 | 18:10 |
|
HATSN
HATSAN GEMI
|
53,25 | 55,50 | 50,75 | ₺214.955.324,40 | %4,31 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,24 | 7,48 | 7,10 | ₺212.410.640,45 | %1,54 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
104,00 | 105,20 | 102,60 | ₺208.656.554,90 | %0,58 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,45 | 80,80 | 79,40 | ₺208.343.340,95 | %-0,50 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
61,20 | 62,85 | 60,40 | ₺204.040.513,60 | %1,32 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,32 | 34,64 | 33,00 | ₺201.543.437,04 | %3,37 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
135,00 | 136,00 | 129,50 | ₺200.007.302,10 | %0,37 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
73,25 | 74,00 | 72,50 | ₺199.213.724,15 | %0,55 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
435,50 | 444,00 | 425,00 | ₺198.852.883,75 | %1,34 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
65,40 | 67,80 | 61,65 | ₺197.644.409,40 | %2,51 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,39 | 15,39 | 15,39 | ₺197.598.750,75 | %-10,00 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,91 | 20,08 | 19,78 | ₺196.802.007,45 | %-0,15 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
60,65 | 60,65 | 50,80 | ₺194.778.842,00 | %9,97 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
34,98 | 38,16 | 33,30 | ₺192.004.990,06 | %-5,46 | 18:10 |
|
|
AKHAN
AKHAN UN
|
35,50 | 36,50 | 35,00 | ₺191.722.253,76 | %-0,28 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,92 | 6,25 | 5,89 | ₺191.387.668,41 | %-3,90 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
245,80 | 254,50 | 243,00 | ₺190.072.470,85 | %-2,65 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺188.652.549,13 | %1,01 | 18:10 |
|
OTTO
OTTO HOLDING
|
188,00 | 190,80 | 175,90 | ₺188.122.600,60 | %8,36 | 18:10 |
|
ASGYO
ASCE GMYO
|
12,88 | 13,14 | 11,95 | ₺186.734.083,75 | %7,69 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,99 | 2,09 | 1,90 | ₺184.746.248,11 | %4,74 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,02 | 30,60 | 28,92 | ₺184.646.134,36 | %-0,07 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,34 | 5,45 | 5,28 | ₺183.252.029,59 | %-0,93 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,59 | 2,70 | 2,59 | ₺179.202.130,19 | %0,00 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,18 | 2,30 | 2,17 | ₺174.171.747,80 | %-3,54 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,47 | 3,52 | 3,43 | ₺174.059.320,66 | %0,58 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,44 | 1,41 | ₺172.235.013,48 | %0,00 | 18:10 |
|
TABGD
TAB GIDA
|
218,00 | 220,50 | 215,20 | ₺172.023.501,40 | %0,18 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,84 | 13,06 | 12,78 | ₺170.870.220,52 | %-1,08 | 18:10 |
|
KBORU
KUZEY BORU
|
26,08 | 26,52 | 25,24 | ₺169.883.774,20 | %-0,23 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
145,00 | 148,20 | 138,00 | ₺166.489.659,50 | %0,00 | 18:10 |
|
ESCAR
ESCAR FILO
|
47,58 | 49,30 | 46,70 | ₺165.419.183,10 | %0,17 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,01 | 17,16 | 16,18 | ₺160.805.771,19 | %5,19 | 18:10 |
|
MRSHL
MARSHALL
|
1.985,00 | 2.095,00 | 1.919,00 | ₺159.767.280,00 | %-1,78 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,30 | 14,15 | 13,26 | ₺159.038.378,84 | %-5,54 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
302,00 | 308,50 | 280,00 | ₺158.941.909,25 | %6,71 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,62 | 35,48 | 34,52 | ₺158.778.892,54 | %-1,65 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,35 | 63,15 | 57,10 | ₺156.894.723,75 | %5,05 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,67 | 9,81 | 9,32 | ₺154.742.787,72 | %0,31 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,91 | 12,21 | 11,80 | ₺152.607.492,75 | %-1,00 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,38 | 12,89 | 12,12 | ₺151.318.648,40 | %-2,90 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,54 | 6,63 | 6,29 | ₺150.312.107,90 | %1,71 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,04 | 6,40 | 5,98 | ₺147.286.820,00 | %0,00 | 18:10 |
|
KARTN
KARTONSAN
|
163,60 | 167,80 | 156,80 | ₺146.834.434,60 | %-0,79 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,82 | 5,09 | 4,79 | ₺145.347.482,45 | %-4,55 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
118,30 | 124,90 | 116,00 | ₺144.063.929,80 | %1,98 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,10 | 45,38 | 44,30 | ₺142.694.435,84 | %0,94 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,40 | 20,44 | 20,06 | ₺138.246.255,98 | %0,39 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,88 | 15,12 | 14,70 | ₺137.080.780,58 | %0,68 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,77 | 14,38 | 12,77 | ₺136.367.915,70 | %-9,94 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,40 | 6,73 | 6,10 | ₺136.046.689,31 | %4,58 | 18:10 |
|
ISGYO
IS GMYO
|
27,08 | 27,68 | 26,28 | ₺135.454.633,88 | %0,59 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
28,52 | 29,00 | 26,10 | ₺134.361.174,70 | %6,90 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,56 | 31,56 | 29,08 | ₺133.732.351,50 | %3,03 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,03 | 10,15 | 9,95 | ₺132.471.754,07 | %0,10 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,00 | 13,49 | 12,94 | ₺132.369.227,59 | %-2,91 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
68,00 | 71,90 | 65,10 | ₺131.680.822,70 | %-5,42 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,50 | 2,61 | 2,50 | ₺130.504.727,55 | %-3,10 | 18:10 |
|
FZLGY
FUZUL GMYO
|
13,00 | 13,44 | 12,93 | ₺129.504.400,21 | %-0,38 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,45 | 3,52 | 3,43 | ₺129.398.861,19 | %0,00 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,16 | 38,28 | 37,44 | ₺129.167.821,90 | %0,85 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
11,53 | 12,06 | 11,48 | ₺124.332.761,87 | %-3,27 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,70 | 17,53 | 16,22 | ₺123.924.388,33 | %-1,30 | 18:10 |
|
|
ZGYO
Z GMYO
|
37,28 | 37,70 | 36,36 | ₺123.217.127,62 | %-0,21 | 18:10 |
|
CGCAM
CAGDAS CAM
|
44,92 | 45,34 | 44,62 | ₺121.316.960,36 | %-0,04 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,16 | 10,67 | 9,99 | ₺118.815.095,68 | %-3,24 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,86 | 2,94 | 2,81 | ₺117.642.213,47 | %1,06 | 18:10 |
|
AKENR
AKENERJI
|
10,40 | 10,99 | 10,36 | ₺116.846.794,56 | %-4,50 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.685,00 | 1.685,00 | 1.464,00 | ₺113.955.848,00 | %9,99 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,95 | 19,74 | 18,77 | ₺113.653.058,49 | %0,26 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,60 | 10,61 | 10,38 | ₺113.398.945,40 | %1,73 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
63,10 | 66,80 | 62,55 | ₺112.453.643,65 | %-2,25 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
179,40 | 188,40 | 175,70 | ₺111.888.255,20 | %-0,94 | 18:10 |
|
BERA
BERA HOLDING
|
14,73 | 15,13 | 14,69 | ₺111.010.146,87 | %-1,47 | 18:10 |
|
CELHA
CELIK HALAT
|
22,38 | 22,38 | 20,74 | ₺110.399.237,06 | %9,92 | 18:10 |
|
NTHOL
NET HOLDING
|
45,70 | 47,12 | 45,22 | ₺109.779.505,58 | %-2,23 | 18:10 |
|
MPARK
MLP SAGLIK
|
414,00 | 417,50 | 410,25 | ₺108.609.217,00 | %0,24 | 18:10 |
|
KAPLM
KAPLAMIN
|
501,00 | 517,50 | 474,25 | ₺107.617.630,00 | %2,66 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,64 | 27,02 | 24,52 | ₺106.455.934,14 | %-7,72 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
63,45 | 64,85 | 62,05 | ₺105.636.266,65 | %0,95 | 18:10 |
|
VERUS
VERUSA HOLDING
|
416,00 | 425,00 | 396,25 | ₺105.474.686,25 | %0,06 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
182,00 | 183,40 | 181,00 | ₺104.095.840,70 | %-0,05 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,60 | 13,00 | 12,58 | ₺103.213.173,40 | %-1,87 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,28 | 5,63 | 5,22 | ₺102.049.973,34 | %-5,04 | 18:10 |
|
ALVES
ALVES KABLO
|
2,46 | 2,50 | 2,45 | ₺101.648.405,75 | %0,41 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
4,16 | 4,34 | 4,16 | ₺101.573.032,98 | %-3,26 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,31 | 13,74 | 13,24 | ₺101.557.413,25 | %-1,48 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,11 | 1,13 | 1,10 | ₺101.209.162,09 | %0,91 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,50 | 5,78 | 5,36 | ₺101.094.203,70 | %1,85 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,98 | 15,14 | 14,43 | ₺100.915.284,03 | %2,25 | 18:10 |
|
BULGS
BULLS GSYO
|
37,82 | 38,02 | 36,80 | ₺100.874.923,82 | %0,91 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,93 | 0,91 | ₺97.777.124,05 | %-1,09 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
329,00 | 330,50 | 316,75 | ₺97.695.882,75 | %0,15 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
38,24 | 38,46 | 37,42 | ₺96.008.146,68 | %0,42 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
82,85 | 85,10 | 82,50 | ₺95.908.114,95 | %-0,60 | 18:10 |
|
HLGYO
HALK GMYO
|
5,32 | 5,43 | 5,29 | ₺95.838.646,82 | %0,57 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
19,09 | 19,46 | 18,47 | ₺95.310.921,11 | %2,69 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,38 | 3,49 | 3,35 | ₺95.171.226,27 | %-1,17 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,78 | 13,20 | 12,74 | ₺94.617.362,59 | %-1,54 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,89 | ₺94.489.538,82 | %1,12 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
18,85 | 19,80 | 18,62 | ₺93.781.912,75 | %-0,79 | 18:10 |
|
ARCLK
ARCELIK
|
96,50 | 97,15 | 96,00 | ₺93.384.123,00 | %-0,31 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
14,30 | 14,85 | 14,21 | ₺92.828.999,56 | %-2,79 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,69 | 9,20 | 8,64 | ₺92.358.697,20 | %-5,13 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,24 | 45,50 | 42,88 | ₺92.147.904,82 | %4,24 | 18:10 |
|
AKCNS
AKCANSA
|
231,50 | 237,00 | 228,30 | ₺91.444.862,90 | %-1,41 | 18:10 |
|
ETILR
ETILER GIDA
|
6,10 | 6,13 | 5,73 | ₺91.157.441,55 | %3,74 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
19,21 | 19,97 | 19,10 | ₺89.946.619,51 | %-1,69 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,18 | 6,33 | 6,13 | ₺89.064.453,62 | %-1,12 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,20 | 69,00 | 67,20 | ₺88.738.961,95 | %-1,32 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,86 | 7,10 | 6,81 | ₺88.095.844,88 | %-0,72 | 18:10 |
|
TUKAS
TUKAS
|
2,13 | 2,17 | 2,11 | ₺87.886.138,95 | %-0,47 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,12 | 4,24 | 4,10 | ₺87.323.905,35 | %-1,90 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,14 | 44,14 | 39,70 | ₺87.126.659,32 | %9,97 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,98 | 32,68 | 31,80 | ₺85.034.143,96 | %-1,11 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,02 | 23,12 | 22,76 | ₺83.599.560,90 | %0,79 | 18:10 |
|
SARKY
SARKUYSAN
|
25,84 | 25,98 | 25,50 | ₺83.206.927,44 | %1,25 | 18:10 |
|
TSKB
T.S.K.B.
|
11,50 | 11,68 | 11,46 | ₺83.184.244,64 | %-0,52 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,93 | 4,93 | 4,93 | ₺83.131.193,23 | %9,80 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,52 | 22,50 | 21,10 | ₺82.851.955,30 | %-3,15 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
93,15 | 94,15 | 91,85 | ₺82.731.913,10 | %0,70 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,70 | 20,46 | 19,57 | ₺81.755.607,45 | %-1,99 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
139,90 | 145,60 | 136,80 | ₺81.627.934,90 | %1,38 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
26,10 | 28,00 | 26,10 | ₺79.764.693,28 | %0,23 | 18:10 |
|
MERCN
MERCAN KIMYA
|
23,52 | 24,04 | 23,12 | ₺79.480.454,24 | %-0,93 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,39 | 8,57 | 8,16 | ₺79.404.673,50 | %-0,36 | 18:10 |
|
MERKO
MERKO GIDA
|
1,56 | 1,62 | 1,56 | ₺78.159.219,69 | %-1,89 | 18:10 |
|
CATES
CATES ELEKTRIK
|
41,94 | 41,94 | 39,66 | ₺78.020.943,70 | %3,35 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,46 | 2,52 | 2,43 | ₺77.939.983,37 | %-1,20 | 18:10 |
|
USAK
USAK SERAMIK
|
1,39 | 1,44 | 1,39 | ₺77.413.601,91 | %-1,42 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,55 | 100,00 | 96,95 | ₺76.946.886,80 | %-1,81 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,87 | 6,94 | 6,79 | ₺75.247.254,79 | %0,15 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,73 | 10,03 | 9,64 | ₺74.498.647,17 | %-1,42 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
121,50 | 121,50 | 110,30 | ₺74.224.030,70 | %9,95 | 18:10 |
|
CRFSA
CARREFOURSA
|
138,40 | 146,20 | 138,00 | ₺73.512.165,80 | %-3,96 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
185,00 | 186,10 | 182,60 | ₺73.037.570,40 | %0,00 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,40 | 21,06 | 19,91 | ₺72.564.164,43 | %-2,02 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,66 | 17,11 | 16,15 | ₺72.496.235,19 | %-1,71 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
813,00 | 852,00 | 805,00 | ₺71.140.583,00 | %-3,16 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
295,75 | 299,50 | 295,25 | ₺70.633.865,25 | %-0,50 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,06 | 39,98 | 37,50 | ₺70.571.578,52 | %-0,37 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
42,56 | 43,46 | 42,12 | ₺70.486.452,74 | %0,00 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,57 | 3,48 | ₺69.910.754,34 | %-0,85 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,00 | 106,30 | 103,50 | ₺69.727.877,60 | %1,25 | 18:10 |
|
AHSGY
AHES GMYO
|
20,00 | 21,34 | 19,90 | ₺68.240.718,71 | %-6,10 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,47 | 3,55 | 3,45 | ₺66.112.108,14 | %-1,14 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
32,30 | 32,40 | 31,08 | ₺65.905.159,68 | %5,28 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,00 | 33,46 | 32,68 | ₺64.975.900,58 | %-0,12 | 18:10 |
|
KLGYO
KILER GMYO
|
4,99 | 5,03 | 4,94 | ₺64.205.875,28 | %-0,20 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,36 | 27,42 | 27,02 | ₺63.935.437,34 | %1,48 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,15 | 6,41 | 6,10 | ₺63.889.020,67 | %-0,49 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.811,00 | 1.855,00 | 1.760,00 | ₺63.364.843,00 | %-0,44 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
55,60 | 56,95 | 52,50 | ₺62.834.358,95 | %0,63 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,25 | 86,65 | 82,75 | ₺62.646.612,55 | %-2,75 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,85 | 6,11 | 5,15 | ₺62.203.276,41 | %4,28 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,90 | 139,00 | 135,70 | ₺62.042.809,30 | %-1,66 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,09 | 7,27 | 7,09 | ₺60.880.418,69 | %0,42 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,96 | 24,20 | 23,84 | ₺60.689.912,42 | %0,08 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
483,75 | 502,50 | 480,75 | ₺60.412.783,75 | %0,62 | 18:10 |
|
MARTI
MARTI OTEL
|
1,59 | 1,62 | 1,57 | ₺60.229.774,75 | %-1,24 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
31,12 | 31,68 | 30,60 | ₺60.154.373,40 | %-0,58 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
37,00 | 37,14 | 34,58 | ₺59.532.290,34 | %2,44 | 18:10 |
|
LILAK
LILA KAGIT
|
32,28 | 33,04 | 32,20 | ₺59.465.271,62 | %-0,98 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,10 | 3,17 | 3,01 | ₺59.362.442,15 | %-1,59 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,20 | 57,00 | 54,15 | ₺59.327.951,55 | %-2,95 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
244,20 | 247,70 | 236,10 | ₺58.739.575,80 | %1,75 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,80 | 22,48 | 21,62 | ₺58.716.335,14 | %-1,89 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,29 | 4,51 | 4,16 | ₺58.629.543,62 | %2,14 | 18:10 |
|
CMBTN
CIMBETON
|
1.635,00 | 1.726,00 | 1.612,00 | ₺58.522.647,00 | %-4,39 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,97 | 2,00 | 1,94 | ₺57.980.033,58 | %0,00 | 18:10 |
|
BANVT
BANVIT
|
166,70 | 175,00 | 166,40 | ₺57.895.025,40 | %-3,64 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,00 | 77,40 | 74,80 | ₺57.062.972,60 | %1,60 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,55 | 17,93 | 17,45 | ₺56.393.239,78 | %-0,62 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,67 | 3,77 | 3,66 | ₺55.889.562,85 | %-0,81 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,15 | 54,15 | 51,15 | ₺54.839.188,00 | %-3,76 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,64 | 25,10 | 24,56 | ₺54.530.478,46 | %-1,28 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,23 | 2,27 | 2,22 | ₺54.449.297,70 | %0,00 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
97,55 | 99,85 | 96,30 | ₺54.270.228,75 | %-1,27 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,30 | 6,48 | 6,14 | ₺53.815.472,69 | %-1,72 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,95 | 7,98 | 7,86 | ₺53.610.238,47 | %0,51 | 18:10 |
|
INGRM
INGRAM BILISIM
|
404,50 | 425,00 | 403,00 | ₺53.401.320,00 | %-3,40 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
9,58 | 9,60 | 9,13 | ₺52.682.152,87 | %1,59 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,80 | 29,98 | 29,52 | ₺51.710.156,44 | %-0,27 | 18:10 |
|
DOCO
DO-CO
|
11.487,50 | 11.487,50 | 11.010,00 | ₺51.694.607,50 | %3,44 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,50 | 239,50 | 232,80 | ₺51.363.418,40 | %-0,80 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,77 | 12,09 | 11,50 | ₺51.325.725,51 | %1,38 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,60 | 21,14 | 20,42 | ₺51.261.832,64 | %0,19 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,12 | 12,13 | 11,82 | ₺50.977.942,15 | %1,85 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,35 | 9,54 | 9,11 | ₺50.910.592,55 | %-0,53 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
62,50 | 65,35 | 60,90 | ₺50.699.236,95 | %2,12 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,34 | 23,46 | 22,06 | ₺50.649.088,04 | %-3,79 | 18:10 |
|
SELVA
SELVA GIDA
|
1,88 | 1,95 | 1,86 | ₺50.398.295,92 | %-1,05 | 18:10 |
|
PKART
PLASTIKKART
|
125,00 | 134,50 | 125,00 | ₺49.954.945,20 | %-3,92 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,53 | 4,62 | 4,53 | ₺49.572.848,99 | %-1,09 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
2,01 | 2,06 | 2,01 | ₺49.448.058,95 | %-1,47 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,50 | 22,08 | 20,50 | ₺49.366.177,70 | %1,22 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,26 | 24,38 | 23,04 | ₺49.212.259,22 | %-4,04 | 18:10 |
|
RYGYO
REYSAS GMYO
|
29,72 | 31,22 | 29,66 | ₺48.717.005,44 | %-3,13 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,50 | 47,00 | 44,60 | ₺48.642.702,70 | %0,84 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,50 | 10,92 | 10,24 | ₺48.232.374,85 | %-2,42 | 18:10 |
|
MERIT
MERIT TURIZM
|
18,10 | 18,20 | 17,73 | ₺47.885.205,10 | %0,44 | 18:10 |
|
FADE
FADE GIDA
|
15,38 | 15,70 | 14,70 | ₺47.677.751,51 | %2,88 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
6,39 | 6,45 | 5,89 | ₺47.113.017,76 | %3,90 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,96 | 3,09 | 2,94 | ₺46.565.458,22 | %-2,95 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
53,00 | 57,00 | 52,45 | ₺46.304.178,85 | %-3,72 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 | 1,75 | 1,65 | ₺45.855.129,86 | %0,58 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,55 | 8,95 | 8,50 | ₺45.839.638,89 | %-3,72 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,65 | 11,80 | 11,57 | ₺45.811.296,72 | %0,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,75 | 9,07 | 8,75 | ₺45.752.622,85 | %-1,91 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,50 | 12,04 | 11,37 | ₺45.624.346,49 | %-3,77 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,43 | 1,38 | ₺45.618.654,76 | %-1,42 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,53 | 1,56 | 1,52 | ₺45.256.380,43 | %-0,65 | 18:10 |
|
SKTAS
SOKTAS
|
3,51 | 3,58 | 3,44 | ₺45.142.958,37 | %0,29 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,19 | 14,83 | 14,17 | ₺44.848.477,70 | %-4,19 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,94 | 31,70 | 30,56 | ₺44.681.097,62 | %0,45 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,47 | 2,57 | 2,47 | ₺44.068.579,13 | %0,00 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,00 | 6,09 | 6,00 | ₺44.015.045,02 | %-0,83 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,45 | 16,65 | 16,26 | ₺43.640.111,80 | %0,61 | 18:10 |
|
BURCE
BURCELIK
|
39,60 | 40,36 | 39,24 | ₺42.757.900,72 | %-0,90 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,66 | 10,75 | 10,55 | ₺42.354.924,01 | %0,28 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,23 | 3,43 | 3,23 | ₺42.061.457,32 | %-4,72 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,83 | 19,13 | 18,77 | ₺42.003.838,58 | %-0,05 | 18:10 |
|
DITAS
DITAS BDY
|
27,88 | 29,20 | 27,74 | ₺41.847.739,96 | %-1,13 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,52 | 3,57 | 3,50 | ₺41.321.770,58 | %0,86 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,74 | 1,69 | ₺41.274.952,99 | %0,59 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,86 | 27,24 | 26,82 | ₺41.256.918,44 | %-0,59 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,19 | 4,24 | 4,16 | ₺41.088.517,11 | %0,48 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,20 | 48,38 | 47,16 | ₺40.697.312,60 | %-1,09 | 18:10 |
|
DOGUB
DOGUSAN
|
79,45 | 84,20 | 74,80 | ₺40.160.215,85 | %0,95 | 18:10 |
|
OZSUB
OZSU BALIK
|
30,10 | 31,00 | 29,90 | ₺39.917.183,64 | %0,20 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,83 | 12,35 | 11,77 | ₺39.713.185,62 | %-2,95 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
222,70 | 229,60 | 214,30 | ₺39.709.445,30 | %-1,37 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,66 | 8,95 | 8,60 | ₺39.561.416,23 | %-2,70 | 18:10 |
|
METRO
METRO HOLDING
|
8,46 | 8,65 | 8,40 | ₺39.022.722,59 | %-0,82 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
131,10 | 138,00 | 129,80 | ₺38.714.656,00 | %1,94 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,06 | 21,68 | 21,02 | ₺38.546.600,30 | %-1,40 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
537,00 | 552,50 | 528,00 | ₺38.332.996,50 | %-0,37 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
54,95 | 56,80 | 54,90 | ₺37.943.955,30 | %-1,88 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,85 | 2,91 | 2,83 | ₺37.657.788,87 | %-1,04 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
53,35 | 54,50 | 52,85 | ₺36.803.734,50 | %-0,93 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,27 | 14,08 | 13,16 | ₺36.600.578,81 | %-4,81 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,53 | 6,60 | 6,30 | ₺36.436.210,33 | %0,62 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,14 | 45,80 | 44,62 | ₺36.376.186,68 | %0,13 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,40 | 19,50 | 19,13 | ₺36.328.024,90 | %0,00 | 18:10 |
|
EGGUB
EGE GUBRE
|
96,90 | 99,85 | 96,85 | ₺35.875.053,25 | %-1,17 | 18:10 |
|
AYEN
AYEN ENERJI
|
33,82 | 34,86 | 33,52 | ₺35.827.925,20 | %-0,59 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
29,64 | 30,52 | 29,16 | ₺35.396.039,94 | %-1,20 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,05 | 9,29 | 8,98 | ₺35.104.365,70 | %-0,88 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,80 | 1,82 | 1,78 | ₺35.030.321,78 | %-0,55 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,70 | 14,84 | 14,40 | ₺35.027.737,84 | %0,07 | 18:10 |
|
EYGYO
EYG GMYO
|
2,37 | 2,41 | 2,35 | ₺34.964.871,88 | %0,00 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,66 | 2,70 | 2,61 | ₺34.812.561,37 | %0,76 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,85 | 2,88 | 2,79 | ₺34.286.942,55 | %0,71 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,44 | 10,69 | 10,31 | ₺33.914.600,37 | %0,29 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.440,00 | 5.507,50 | 5.415,00 | ₺33.866.832,50 | %-0,59 | 18:10 |
|
VANGD
VANET GIDA
|
96,00 | 97,80 | 86,85 | ₺33.763.793,80 | %7,87 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.099,00 | 1.119,00 | 1.092,00 | ₺33.620.723,00 | %-1,17 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,00 | 54,65 | 52,65 | ₺33.419.020,95 | %0,56 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
92,00 | 92,00 | 88,00 | ₺33.252.731,70 | %5,08 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,50 | 21,26 | 20,20 | ₺32.928.666,26 | %0,39 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
38,48 | 40,98 | 37,60 | ₺32.835.088,84 | %-3,07 | 18:10 |
|
TBORG
T.TUBORG
|
127,00 | 131,60 | 126,50 | ₺32.649.345,60 | %-2,91 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,44 | 22,54 | 21,82 | ₺32.466.962,88 | %1,08 | 18:10 |
|
CLEBI
CELEBI
|
1.521,00 | 1.543,00 | 1.512,00 | ₺32.297.489,00 | %0,07 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,92 | 13,32 | 12,68 | ₺32.177.044,82 | %-0,62 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,21 | 18,87 | 18,18 | ₺31.812.017,59 | %-2,41 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,68 | 9,24 | 8,66 | ₺31.649.639,02 | %-0,57 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,62 | 47,00 | 45,82 | ₺30.886.510,38 | %0,26 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,94 | 30,30 | 29,80 | ₺30.423.541,62 | %-0,40 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
30,84 | 31,50 | 30,74 | ₺30.362.374,66 | %-1,15 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,63 | 4,83 | 4,63 | ₺30.273.761,29 | %-3,54 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,67 | 2,70 | 2,64 | ₺30.232.264,09 | %1,14 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,05 | 17,43 | 17,05 | ₺29.756.179,41 | %-0,29 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
119,80 | 119,80 | 116,00 | ₺29.621.321,80 | %1,27 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,68 | 26,80 | 25,54 | ₺29.618.381,34 | %-1,23 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,49 | 11,67 | 11,42 | ₺29.527.195,32 | %-0,35 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
37,48 | 38,98 | 37,32 | ₺29.479.073,46 | %-2,65 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
11,13 | 11,13 | 11,13 | ₺29.192.821,35 | %9,98 | 18:10 |
|
YUNSA
YUNSA
|
9,00 | 9,08 | 8,80 | ₺28.987.095,08 | %2,16 | 18:10 |
|
INVES
INVESTCO HOLDING
|
600,00 | 614,50 | 595,00 | ₺28.980.788,50 | %0,84 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.875,00 | 4.100,00 | 3.862,50 | ₺28.350.377,50 | %-1,08 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
434,00 | 441,50 | 434,00 | ₺28.304.157,00 | %-1,42 | 18:10 |
|
ADGYO
ADRA GMYO
|
50,25 | 51,90 | 49,58 | ₺27.855.745,16 | %-1,66 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
175,10 | 181,00 | 173,50 | ₺27.735.962,50 | %0,00 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
69,70 | 70,60 | 68,50 | ₺27.597.828,40 | %-0,07 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,05 | 8,14 | 7,88 | ₺27.496.379,68 | %2,16 | 18:10 |
|
PARSN
PARSAN
|
81,00 | 81,80 | 79,75 | ₺27.396.633,75 | %1,12 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,25 | 10,30 | 10,14 | ₺26.401.743,24 | %0,20 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,79 | 2,85 | 2,75 | ₺26.326.733,87 | %0,36 | 18:10 |
|
TATGD
TAT GIDA
|
17,90 | 18,14 | 17,69 | ₺26.211.992,29 | %-0,44 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
60,30 | 62,75 | 60,00 | ₺26.146.204,85 | %-0,82 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,71 | 18,92 | 18,58 | ₺26.058.577,71 | %-0,11 | 18:10 |
|
BORSK
BOR SEKER
|
5,73 | 5,86 | 5,72 | ₺25.878.375,58 | %-1,21 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,00 | 16,00 | 15,59 | ₺25.418.389,76 | %0,88 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
83,70 | 86,05 | 81,00 | ₺25.354.990,80 | %0,12 | 18:10 |
|
RAYSG
RAY SIGORTA
|
177,60 | 180,00 | 176,00 | ₺25.341.181,50 | %0,17 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,40 | 22,44 | 20,90 | ₺25.122.570,38 | %1,23 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,44 | 23,90 | 23,04 | ₺25.012.428,82 | %0,60 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,71 | 11,00 | 10,56 | ₺24.744.742,80 | %-0,93 | 18:10 |
|
DEVA
DEVA HOLDING
|
68,35 | 69,55 | 67,70 | ₺24.664.207,80 | %-0,44 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
129,70 | 134,60 | 128,00 | ₺24.500.130,20 | %-1,82 | 18:10 |
|
GENTS
GENTAS
|
5,94 | 6,01 | 5,86 | ₺24.187.739,26 | %1,02 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,32 | 43,20 | 41,98 | ₺24.182.004,40 | %0,71 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24 | 10,40 | 10,16 | ₺24.178.972,07 | %-0,68 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
5.095,00 | 5.187,50 | 5.050,00 | ₺23.698.450,00 | %-0,54 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,16 | 4,26 | 4,13 | ₺23.517.422,11 | %-0,95 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,11 | 2,03 | ₺23.196.518,01 | %0,00 | 18:10 |
|
DARDL
DARDANEL
|
1,89 | 1,95 | 1,88 | ₺23.052.603,35 | %0,00 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,42 | 14,69 | 14,30 | ₺22.426.051,72 | %0,21 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,73 | 18,25 | 17,71 | ₺22.181.947,24 | %-2,31 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
80,85 | 80,85 | 78,50 | ₺22.073.032,20 | %10,00 | 18:10 |
|
BRISA
BRISA
|
80,00 | 82,90 | 79,65 | ₺21.952.519,00 | %-3,09 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
40,52 | 42,16 | 40,20 | ₺21.850.971,78 | %-1,07 | 18:10 |
|
KLSER
KALESERAMIK
|
25,20 | 25,44 | 25,08 | ₺21.832.422,66 | %0,40 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,92 | 36,48 | 35,92 | ₺21.794.578,60 | %-0,39 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,90 | 29,82 | 28,88 | ₺21.767.729,42 | %-1,57 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
36,08 | 37,68 | 36,08 | ₺21.763.121,42 | %-2,96 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,61 | 2,65 | 2,61 | ₺21.758.528,18 | %-0,76 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,30 | 20,90 | 20,00 | ₺21.500.209,92 | %-1,46 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,60 | 12,60 | 11,92 | ₺21.487.334,16 | %3,28 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,08 | 6,52 | 6,08 | ₺21.134.430,15 | %-4,55 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,30 | 84,85 | 82,00 | ₺21.083.293,05 | %-0,66 | 18:10 |
|
PAGYO
PANORA GMYO
|
163,30 | 165,50 | 158,00 | ₺20.830.365,00 | %1,94 | 18:10 |
|
DYOBY
DYO BOYA
|
13,36 | 13,91 | 13,36 | ₺20.776.232,55 | %-2,12 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,18 | 27,94 | 26,86 | ₺20.680.833,00 | %0,67 | 18:10 |
|
BESLR
BESLER GIDA
|
13,16 | 13,28 | 12,99 | ₺20.574.818,76 | %0,23 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,92 | 16,20 | 15,26 | ₺20.531.526,76 | %-0,13 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,70 | 12,73 | 12,47 | ₺20.420.472,87 | %1,20 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,62 | 14,18 | 13,23 | ₺20.295.359,70 | %-0,58 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,30 | 21,94 | 21,20 | ₺20.174.532,00 | %-0,65 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,91 | 14,28 | 13,87 | ₺20.163.649,36 | %-1,70 | 18:10 |
|
KUVVA
KUVVA GIDA
|
130,00 | 136,50 | 125,00 | ₺20.128.931,00 | %-0,61 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,19 | 4,28 | 4,15 | ₺19.740.544,87 | %-0,71 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,65 | 55,10 | 54,05 | ₺19.175.035,10 | %0,46 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,01 | 6,11 | 5,98 | ₺19.120.615,19 | %-0,83 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,86 | 9,02 | 8,81 | ₺19.118.488,56 | %-0,89 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,72 | 17,89 | 17,50 | ₺19.048.188,09 | %1,26 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,60 | 84,85 | 79,90 | ₺18.916.748,55 | %-1,78 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,92 | 11,02 | 10,86 | ₺18.805.520,54 | %0,28 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,98 | 7,11 | 6,92 | ₺18.492.413,25 | %-0,85 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,42 | 29,84 | 29,20 | ₺18.443.260,04 | %-0,14 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
235,00 | 245,00 | 234,30 | ₺18.281.074,00 | %-6,00 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,54 | 2,49 | ₺18.193.445,67 | %0,00 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,97 | 2,01 | 1,96 | ₺18.132.402,97 | %-0,51 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,50 | 4,60 | 4,46 | ₺17.824.430,97 | %-0,66 | 18:10 |
|
TDGYO
TREND GMYO
|
14,85 | 15,13 | 14,35 | ₺17.273.374,31 | %-0,87 | 18:10 |
|
BOSSA
BOSSA
|
6,30 | 6,47 | 6,05 | ₺16.912.912,02 | %-0,63 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
26,94 | 28,40 | 26,76 | ₺16.510.426,48 | %-7,99 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,50 | 2,55 | 2,50 | ₺16.483.888,41 | %-1,19 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
86,05 | 88,90 | 86,05 | ₺16.465.020,15 | %-2,60 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,27 | 12,71 | 11,85 | ₺16.410.499,63 | %-0,97 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,30 | 1,33 | 1,29 | ₺16.303.501,91 | %-1,52 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,28 | 23,50 | 23,18 | ₺16.273.856,96 | %-0,26 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,92 | 15,10 | 14,77 | ₺16.068.793,86 | %0,00 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,80 | 35,62 | 33,76 | ₺16.002.486,22 | %2,23 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,78 | 38,88 | 37,50 | ₺15.990.868,30 | %-2,63 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
83,20 | 85,00 | 82,55 | ₺15.891.658,85 | %-1,36 | 18:10 |
|
YATAS
YATAS
|
38,38 | 39,24 | 38,00 | ₺15.725.464,78 | %-1,13 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
101,70 | 108,80 | 101,70 | ₺15.722.851,00 | %-5,66 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,43 | 5,69 | 5,41 | ₺15.645.849,45 | %-3,04 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,97 | 13,11 | 12,75 | ₺15.561.149,76 | %1,17 | 18:10 |
|
BURVA
BURCELIK VANA
|
900,00 | 945,00 | 893,50 | ₺15.534.246,50 | %-5,26 | 18:10 |
|
INTEM
INTEMA
|
257,75 | 268,00 | 257,00 | ₺15.419.258,25 | %0,29 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
16,21 | 16,57 | 15,84 | ₺15.356.277,34 | %-1,34 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
136,90 | 139,60 | 136,10 | ₺15.260.779,10 | %-1,37 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,31 | 1,33 | 1,29 | ₺15.086.944,91 | %-0,76 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,24 | 6,33 | 6,11 | ₺15.013.945,56 | %-0,32 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,09 | 3,16 | 3,07 | ₺14.965.778,40 | %-0,64 | 18:10 |
|
PNSUT
PINAR SUT
|
11,17 | 11,41 | 11,11 | ₺14.960.458,71 | %-1,67 | 18:10 |
|
ERBOS
ERBOSAN
|
168,10 | 171,40 | 167,70 | ₺14.917.419,10 | %-1,12 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,92 | 4,02 | 3,91 | ₺14.878.075,62 | %-1,51 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,48 | 42,28 | 40,40 | ₺14.757.446,88 | %-3,16 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,34 | 5,42 | 5,31 | ₺14.564.761,84 | %-0,93 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15 | 13,33 | 13,06 | ₺14.411.615,98 | %-0,30 | 18:10 |
|
PINSU
PINAR SU
|
10,25 | 10,37 | 10,21 | ₺14.367.684,36 | %0,39 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.505,00 | 13.685,00 | 13.302,50 | ₺14.347.150,00 | %0,78 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,32 | 11,32 | 10,70 | ₺13.574.929,24 | %6,69 | 18:10 |
|
BAGFS
BAGFAS
|
24,56 | 24,90 | 24,30 | ₺12.929.185,96 | %-0,89 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,04 | 37,76 | 37,02 | ₺12.876.532,78 | %-0,80 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,46 | 26,30 | 25,30 | ₺12.866.629,52 | %-0,39 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,03 | 14,18 | 13,62 | ₺12.851.329,02 | %0,94 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,20 | 133,40 | 131,10 | ₺12.610.077,50 | %-1,13 | 18:10 |
|
TUCLK
TUGCELIK
|
3,93 | 3,98 | 3,91 | ₺12.516.407,29 | %-0,25 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
316,25 | 321,75 | 315,50 | ₺12.343.132,75 | %-1,17 | 18:10 |
|
CEMTS
CEMTAS
|
9,54 | 9,63 | 9,49 | ₺12.269.913,66 | %-0,21 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,64 | 33,24 | 32,52 | ₺12.230.118,12 | %0,06 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,16 | 8,18 | 8,05 | ₺12.042.559,96 | %0,74 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,40 | 4,46 | 4,36 | ₺11.850.538,86 | %-0,68 | 18:10 |
|
NUHCM
NUH CIMENTO
|
217,90 | 224,10 | 217,90 | ₺11.633.527,30 | %-2,16 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,56 | 26,06 | 23,02 | ₺11.570.665,56 | %-0,59 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
297,25 | 298,00 | 288,00 | ₺11.470.704,50 | %5,04 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,40 | 14,49 | 13,00 | ₺11.273.348,71 | %9,26 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,98 | 27,80 | 26,70 | ₺11.212.560,20 | %-0,88 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,75 | 2,80 | 2,72 | ₺11.161.783,05 | %-1,79 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,84 | 41,14 | 39,50 | ₺10.870.655,74 | %0,00 | 18:10 |
|
DGGYO
DOGUS GMYO
|
37,86 | 39,20 | 36,24 | ₺10.841.964,48 | %-5,02 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,38 | 30,90 | 29,84 | ₺10.763.245,82 | %0,53 | 18:10 |
|
DERIM
DERIMOD
|
38,14 | 38,80 | 37,26 | ₺10.725.598,08 | %-0,73 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
106,80 | 114,90 | 103,50 | ₺10.201.168,30 | %-7,05 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
31,34 | 32,22 | 29,12 | ₺9.522.418,70 | %0,97 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
6,15 | 6,30 | 6,01 | ₺9.429.641,63 | %1,49 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,38 | 9,44 | 9,32 | ₺9.399.246,65 | %-0,21 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
50,65 | 50,95 | 50,10 | ₺9.387.887,40 | %-0,20 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
294,50 | 299,00 | 293,25 | ₺9.384.256,50 | %-0,25 | 18:10 |
|
EPLAS
EGEPLAST
|
5,55 | 5,62 | 5,47 | ₺9.287.172,00 | %-0,18 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,46 | 8,53 | 8,39 | ₺9.273.385,93 | %0,71 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,18 | 24,58 | 23,84 | ₺9.133.489,10 | %0,33 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,00 | 11,00 | 10,40 | ₺8.866.060,24 | %2,90 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,02 | 28,76 | 28,00 | ₺8.768.227,66 | %-1,89 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
16,00 | 16,82 | 15,72 | ₺8.633.196,40 | %-8,36 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,74 | 16,21 | 14,96 | ₺8.555.309,15 | %0,38 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,15 | 6,30 | 6,12 | ₺8.513.632,69 | %0,65 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
243,30 | 252,00 | 240,20 | ₺8.113.277,00 | %-1,46 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,14 | 4,17 | 3,90 | ₺7.843.967,53 | %4,28 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
22,44 | 22,98 | 22,20 | ₺7.724.991,10 | %-1,67 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,26 | 11,45 | 11,21 | ₺7.663.029,14 | %-0,79 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
26,56 | 27,08 | 24,62 | ₺7.644.772,48 | %6,33 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,56 | 2,69 | 2,47 | ₺7.604.604,59 | %-3,03 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,63 | 4,74 | 4,10 | ₺7.516.641,88 | %6,44 | 18:10 |
|
DESA
DESA DERI
|
10,50 | 10,60 | 10,29 | ₺7.467.173,94 | %0,00 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
69,50 | 71,00 | 69,45 | ₺7.117.710,70 | %-1,42 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
62,50 | 64,65 | 62,00 | ₺6.987.306,05 | %-3,85 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,19 | 9,40 | 9,07 | ₺6.961.989,88 | %0,88 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
21,02 | 21,90 | 20,72 | ₺6.880.068,24 | %-4,11 | 18:10 |
|
MHRGY
MHR GMYO
|
3,58 | 3,66 | 3,56 | ₺6.653.111,68 | %-1,10 | 18:10 |
|
LUKSK
LUKS KADIFE
|
100,10 | 102,00 | 99,90 | ₺6.471.454,05 | %-1,09 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,38 | 21,16 | 20,38 | ₺6.346.217,16 | %-2,67 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,06 | 4,98 | ₺5.996.246,43 | %0,00 | 18:10 |
|
ERSU
ERSU GIDA
|
23,22 | 23,58 | 22,68 | ₺5.825.070,62 | %-1,53 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,98 | 3,02 | 2,78 | ₺5.649.480,65 | %2,76 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,81 | 7,96 | 7,79 | ₺5.422.746,73 | %-0,51 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,15 | 1,15 | 1,15 | ₺5.184.570,30 | %-0,86 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
140,00 | 143,00 | 138,60 | ₺5.047.198,60 | %-3,78 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,45 | 8,58 | 8,11 | ₺4.975.825,35 | %0,60 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
52,20 | 58,00 | 52,20 | ₺4.719.641,20 | %-10,00 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,41 | 6,48 | 6,35 | ₺4.661.678,38 | %-0,31 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,80 | 13,05 | 12,80 | ₺4.611.536,50 | %-1,92 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,47 | 7,68 | 7,45 | ₺4.568.871,27 | %-1,84 | 18:10 |
|
VKING
VIKING KAGIT
|
23,40 | 23,80 | 23,10 | ₺4.265.509,22 | %-0,59 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
10,00 | 10,00 | 9,63 | ₺4.232.892,53 | %-0,99 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,39 | 10,40 | 10,10 | ₺4.161.192,98 | %1,96 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,96 | 3,01 | 2,94 | ₺4.120.818,83 | %-1,00 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
123,90 | 128,00 | 120,60 | ₺3.933.885,70 | %-0,88 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
495.495,00 | 519.997,50 | 495.495,00 | ₺3.581.705,00 | %-6,53 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,06 | 24,68 | 23,80 | ₺3.508.547,78 | %-2,12 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,49 | 2,54 | 2,47 | ₺3.453.962,52 | %-0,40 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,48 | 2,50 | 2,46 | ₺3.414.902,95 | %-0,80 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,15 | 7,24 | 7,10 | ₺3.117.785,91 | %-0,56 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,06 | 1,94 | ₺3.104.779,05 | %-2,42 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,97 | 5,09 | 4,90 | ₺2.886.501,08 | %-0,60 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,90 | 0,91 | 0,78 | ₺2.792.122,42 | %4,65 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
70,90 | 72,00 | 70,90 | ₺2.769.506,45 | %-1,53 | 18:10 |
|
QNBTR
QNB BANK
|
216,50 | 219,00 | 216,50 | ₺2.686.196,00 | %-1,14 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
66,50 | 66,80 | 65,75 | ₺2.669.947,65 | %2,15 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺2.309.264,00 | %-1,96 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
47,18 | 47,90 | 46,50 | ₺2.071.679,88 | %-1,13 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,86 | 7,96 | 7,74 | ₺1.911.103,04 | %0,51 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,38 | 1,40 | 1,37 | ₺1.797.055,27 | %-0,72 | 18:10 |
|
KENT
KENT GIDA
|
364,50 | 373,00 | 355,25 | ₺1.783.357,25 | %-0,95 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
69,80 | 70,00 | 69,80 | ₺1.763.752,80 | %-5,80 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,96 | 8,09 | 7,88 | ₺1.712.887,38 | %-0,13 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
16,21 | 16,38 | 15,99 | ₺1.708.395,56 | %1,25 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,91 | 9,92 | 9,91 | ₺1.653.442,56 | %1,23 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,74 | 33,00 | 32,74 | ₺1.647.869,78 | %-0,61 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
233,30 | 239,00 | 233,30 | ₺1.647.365,10 | %-2,38 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
70,70 | 73,00 | 67,40 | ₺1.610.083,80 | %-1,81 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.800,00 | 2.835,00 | 2.800,00 | ₺1.578.702,50 | %-1,23 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
317,50 | 327,00 | 317,50 | ₺1.549.959,75 | %-3,71 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,60 | 5,71 | 5,54 | ₺1.543.663,94 | %0,00 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,28 | 10,70 | 10,18 | ₺1.504.939,14 | %-2,74 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
22,68 | 22,88 | 22,22 | ₺1.468.083,94 | %0,00 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
123,80 | 126,60 | 123,80 | ₺1.443.447,40 | %-4,25 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,17 | 14,19 | 14,10 | ₺1.326.706,01 | %0,21 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,06 | 6,30 | 6,06 | ₺1.262.396,12 | %-3,81 | 18:10 |
|
ATAGY
ATA GMYO
|
11,84 | 12,04 | 11,70 | ₺1.258.282,63 | %-0,75 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
149,30 | 154,00 | 149,30 | ₺1.143.833,30 | %-1,13 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,02 | 21,20 | 20,02 | ₺1.026.746,14 | %-7,74 | 18:10 |
|
CMENT
CIMENTAS
|
287,25 | 290,00 | 287,00 | ₺926.141,50 | %0,35 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
177,00 | 177,00 | 175,10 | ₺822.255,10 | %1,55 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,95 | 16,00 | 15,95 | ₺696.074,45 | %0,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,00 | 57,00 | 56,00 | ₺678.742,80 | %-0,78 | 18:10 |
|
YONGA
YONGA MOBILYA
|
51,70 | 52,70 | 51,60 | ₺533.540,10 | %-1,90 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,20 | 20,60 | 20,20 | ₺369.408,46 | %-1,94 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,60 | 8,60 | ₺362.851,20 | %0,00 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|