Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
204,80 | 209,40 | 172,10 | ₺22.134.239.100,10 | %7,45 | 13:30 |
|
ASELS
ASELSAN
|
366,75 | 367,50 | 342,00 | ₺13.544.367.060,50 | %8,99 | 13:30 |
|
AKBNK
AKBANK
|
67,25 | 69,00 | 66,00 | ₺6.942.707.302,50 | %0,37 | 13:30 |
|
THYAO
TURK HAVA YOLLARI
|
288,50 | 290,50 | 284,25 | ₺5.101.681.758,00 | %1,85 | 13:30 |
|
TUPRS
TUPRAS
|
377,75 | 381,00 | 366,50 | ₺4.541.219.020,25 | %0,40 | 13:30 |
|
ISCTR
IS BANKASI (C)
|
12,35 | 12,57 | 12,18 | ₺3.619.983.742,61 | %1,23 | 13:30 |
|
SASA
SASA POLYESTER
|
1,92 | 1,93 | 1,83 | ₺3.589.352.756,46 | %6,67 | 13:30 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
9,95 | 10,56 | 8,65 | ₺3.334.287.608,87 | %3,54 | 13:30 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,32 | 34,96 | 33,60 | ₺3.181.406.276,36 | %0,82 | 13:30 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,08 | 45,74 | 42,84 | ₺3.179.186.538,62 | %-1,39 | 13:30 |
|
KCHOL
KOC HOLDING
|
208,90 | 212,80 | 206,70 | ₺2.864.405.855,80 | %0,24 | 13:30 |
|
EREGL
EREGLI DEMIR CELIK
|
36,76 | 36,84 | 35,96 | ₺2.133.117.420,32 | %2,28 | 13:30 |
|
GARAN
GARANTI BANKASI
|
125,20 | 126,20 | 123,50 | ₺1.866.366.014,90 | %1,87 | 13:30 |
|
BIMAS
BIM MAGAZALAR
|
416,75 | 427,75 | 414,25 | ₺1.769.390.629,00 | %-0,42 | 13:30 |
|
SAHOL
SABANCI HOLDING
|
85,30 | 86,70 | 84,25 | ₺1.465.536.236,60 | %0,59 | 13:30 |
|
EKGYO
EMLAK KONUT GMYO
|
19,17 | 19,25 | 18,41 | ₺1.281.318.623,05 | %3,96 | 13:30 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,40 | 136,10 | 123,70 | ₺1.132.950.662,50 | %-4,39 | 13:30 |
|
EUPWR
EUROPOWER ENERJI
|
52,70 | 53,10 | 46,06 | ₺1.074.257.084,02 | %5,19 | 13:30 |
|
KRDMD
KARDEMIR (D)
|
44,20 | 44,82 | 42,84 | ₺1.038.326.595,26 | %0,50 | 13:30 |
|
PETKM
PETKIM
|
19,21 | 19,30 | 18,44 | ₺928.413.674,20 | %1,59 | 13:30 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
138,30 | 138,80 | 126,50 | ₺760.362.437,90 | %9,16 | 13:30 |
|
SISE
SISE CAM
|
37,34 | 37,52 | 36,84 | ₺725.716.023,34 | %1,74 | 13:30 |
|
TTKOM
TURK TELEKOM
|
52,15 | 52,85 | 51,25 | ₺715.053.532,05 | %1,16 | 13:30 |
|
GUBRF
GUBRE FABRIK.
|
419,50 | 423,75 | 400,25 | ₺712.894.385,25 | %2,01 | 13:30 |
|
MGROS
MIGROS TICARET
|
506,00 | 518,50 | 503,50 | ₺685.684.734,50 | %0,30 | 13:29 |
|
ENERY
ENERYA ENERJI
|
13,32 | 13,36 | 12,95 | ₺637.539.010,16 | %0,76 | 13:30 |
|
FROTO
FORD OTOSAN
|
74,90 | 75,25 | 73,80 | ₺633.674.838,90 | %1,84 | 13:30 |
|
TKFEN
TEKFEN HOLDING
|
242,10 | 244,00 | 231,70 | ₺616.251.679,00 | %4,62 | 13:29 |
|
PGSUS
PEGASUS
|
140,40 | 140,70 | 137,20 | ₺570.116.534,40 | %3,16 | 13:30 |
|
BRSAN
BORUSAN BORU SANAYI
|
651,50 | 653,50 | 632,50 | ₺549.621.282,50 | %4,24 | 13:30 |
|
TCELL
TURKCELL
|
97,25 | 97,95 | 96,10 | ₺545.814.085,35 | %1,20 | 13:30 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
28,52 | 28,80 | 25,70 | ₺530.887.845,02 | %5,94 | 13:29 |
|
VAKBN
VAKIFLAR BANKASI
|
32,78 | 33,14 | 32,10 | ₺511.462.553,12 | %1,61 | 13:30 |
|
HALKB
T. HALK BANKASI
|
45,16 | 45,80 | 44,30 | ₺470.814.739,60 | %2,40 | 13:30 |
|
KLRHO
KILER HOLDING
|
10,41 | 11,17 | 9,15 | ₺470.653.931,11 | %2,46 | 13:29 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,48 | 71,80 | 71,24 | ₺454.464.481,91 | %-0,13 | 13:30 |
|
CWENE
CW ENERJI
|
18,97 | 19,17 | 18,15 | ₺438.886.990,66 | %4,52 | 13:30 |
|
|
TKNKA
TEKNIKA PLASTIK
|
67,40 | 70,50 | 63,00 | ₺424.887.971,15 | %-1,61 | 13:30 |
|
MIATK
MIA TEKNOLOJI
|
22,88 | 23,18 | 21,22 | ₺380.302.530,28 | %7,22 | 13:30 |
|
TAVHL
TAV HAVALIMANLARI
|
263,00 | 266,50 | 257,50 | ₺377.792.348,25 | %0,67 | 13:30 |
|
CANTE
CAN2 TERMIK
|
1,05 | 1,09 | 1,03 | ₺336.808.319,31 | %2,94 | 13:29 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
41,44 | 41,90 | 38,68 | ₺331.737.360,06 | %4,23 | 13:30 |
|
TOASO
TOFAS OTO. FAB.
|
269,00 | 269,00 | 263,50 | ₺324.416.891,75 | %2,67 | 13:30 |
|
GRTHO
GRAINTURK HOLDING
|
122,40 | 126,00 | 112,70 | ₺321.580.753,30 | %-0,89 | 13:30 |
|
ENKAI
ENKA INSAAT
|
82,60 | 84,60 | 81,85 | ₺317.257.322,95 | %0,18 | 13:30 |
|
TURSG
TURKIYE SIGORTA
|
5,45 | 5,62 | 5,35 | ₺278.229.196,77 | %0,93 | 13:30 |
|
GLRMK
GULERMAK AGIR SANAYI
|
138,10 | 138,80 | 133,50 | ₺257.587.735,10 | %4,62 | 13:29 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
59,00 | 59,20 | 55,25 | ₺254.635.198,90 | %6,79 | 13:30 |
|
HEKTS
HEKTAS
|
2,13 | 2,15 | 2,07 | ₺254.615.045,17 | %4,41 | 13:29 |
|
|
SARAE
SA-RA ENERJI
|
36,98 | 37,30 | 35,02 | ₺252.477.163,26 | %3,70 | 13:30 |
|
HEDEF
HEDEF HOLDING
|
7,52 | 8,70 | 7,52 | ₺250.516.817,49 | %-9,94 | 13:30 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
31,12 | 31,12 | 28,80 | ₺245.805.142,40 | %9,96 | 13:30 |
|
TUKAS
TUKAS
|
1,93 | 1,95 | 1,81 | ₺244.366.924,26 | %-0,52 | 13:29 |
|
KRDMB
KARDEMIR (B)
|
57,45 | 58,95 | 53,35 | ₺241.776.097,70 | %-3,04 | 13:30 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
61,80 | 61,80 | 58,65 | ₺238.813.528,45 | %9,96 | 13:25 |
|
TCKRC
KIRAC GALVANIZ
|
125,70 | 126,30 | 118,90 | ₺238.399.651,10 | %4,32 | 13:29 |
|
DAPGM
DAP GAYRIMENKUL
|
3,10 | 3,21 | 2,75 | ₺227.794.268,00 | %5,80 | 13:30 |
|
ALTNY
ALTINAY SAVUNMA
|
13,49 | 13,62 | 12,86 | ₺227.016.595,93 | %5,06 | 13:30 |
|
AKSEN
AKSA ENERJI
|
73,20 | 74,40 | 71,80 | ₺209.770.788,55 | %0,41 | 13:30 |
|
AEFES
ANADOLU EFES
|
17,93 | 18,09 | 17,71 | ₺207.325.981,85 | %1,41 | 13:30 |
|
|
KPEKS
KAPEKS KIMYA
|
47,64 | 48,50 | 44,72 | ₺204.023.633,62 | %-0,04 | 13:29 |
|
BALSU
BALSU GIDA
|
7,42 | 7,44 | 6,80 | ₺203.268.678,53 | %9,12 | 13:29 |
|
KAPLM
KAPLAMIN
|
124,00 | 139,60 | 115,90 | ₺201.561.956,00 | %-3,65 | 13:30 |
|
AKFIS
AKFEN INSAAT
|
17,21 | 17,60 | 16,88 | ₺201.368.404,97 | %1,83 | 13:30 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,01 | 2,01 | 1,86 | ₺199.447.941,53 | %8,06 | 13:30 |
|
SKBNK
SEKERBANK
|
4,96 | 5,02 | 4,71 | ₺194.363.877,79 | %-0,20 | 13:29 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
55,90 | 62,75 | 52,75 | ₺191.524.351,50 | %-4,61 | 13:29 |
|
|
ZGYO
Z GMYO
|
20,58 | 21,68 | 20,32 | ₺189.029.458,24 | %4,36 | 13:29 |
|
CVKMD
CVK MADEN
|
12,46 | 12,55 | 12,04 | ₺185.465.170,10 | %2,89 | 13:30 |
|
CRFSA
CARREFOURSA
|
207,50 | 212,80 | 195,00 | ₺177.601.423,30 | %6,57 | 13:30 |
|
|
INTET
INTETRA TEKNOLOJI
|
44,64 | 44,96 | 42,18 | ₺176.324.388,46 | %2,10 | 13:30 |
|
ULKER
ULKER BISKUVI
|
85,40 | 85,55 | 83,60 | ₺176.083.802,15 | %2,34 | 13:29 |
|
EFOR
EFOR YATIRIM
|
14,11 | 14,12 | 13,57 | ₺175.141.965,49 | %3,75 | 13:29 |
|
|
ATATR
ATA TURIZM
|
5,50 | 5,61 | 5,21 | ₺174.000.043,29 | %-3,34 | 13:29 |
|
KARTN
KARTONSAN
|
78,30 | 83,50 | 75,20 | ₺169.129.348,80 | %-6,28 | 13:29 |
|
BSOKE
BATICIM CIMENTO
|
7,19 | 7,34 | 6,40 | ₺168.573.851,80 | %1,55 | 13:30 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,44 | 14,50 | 13,39 | ₺163.354.422,40 | %7,20 | 13:29 |
|
|
AAGYO
AGAOGLU GMYO
|
9,48 | 9,48 | 8,36 | ₺161.642.653,82 | %9,98 | 13:29 |
|
ENJSA
ENERJISA ENERJI
|
108,10 | 108,90 | 105,60 | ₺160.806.046,10 | %2,56 | 13:30 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,43 | 11,27 | 9,79 | ₺157.994.717,29 | %-3,69 | 13:29 |
|
CIMSA
CIMSA
|
41,24 | 42,26 | 40,94 | ₺157.822.838,90 | %-1,06 | 13:30 |
|
LIDER
LDR TURIZM
|
7,33 | 7,70 | 7,13 | ₺157.165.830,17 | %2,09 | 13:29 |
|
ALARK
ALARKO HOLDING
|
99,55 | 101,30 | 98,55 | ₺154.683.965,55 | %0,91 | 13:29 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
190,20 | 192,80 | 188,10 | ₺142.027.740,50 | %0,42 | 13:29 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,62 | 1,62 | 1,57 | ₺141.023.289,20 | %2,53 | 13:29 |
|
MAVI
MAVI GIYIM
|
37,32 | 37,94 | 36,72 | ₺140.098.663,18 | %1,03 | 13:30 |
|
ECILC
ECZACIBASI ILAC
|
64,35 | 64,85 | 63,00 | ₺139.852.405,45 | %1,90 | 13:29 |
|
PSGYO
PASIFIK GMYO
|
1,68 | 1,69 | 1,61 | ₺137.193.217,43 | %4,35 | 13:29 |
|
MARTI
MARTI OTEL
|
1,07 | 1,07 | 0,98 | ₺134.356.799,96 | %9,18 | 13:30 |
|
GEREL
GERSAN ELEKTRIK
|
20,42 | 21,20 | 19,23 | ₺131.783.318,60 | %-4,40 | 13:29 |
|
ODAS
ODAS ELEKTRIK
|
6,05 | 6,08 | 5,91 | ₺128.984.126,72 | %2,20 | 13:29 |
|
|
PAHOL
PASIFIK HOLDING
|
0,87 | 0,88 | 0,83 | ₺127.971.749,44 | %4,82 | 13:29 |
|
AHGAZ
AHLATCI DOGALGAZ
|
43,80 | 44,72 | 42,76 | ₺127.189.925,78 | %1,15 | 13:29 |
|
TSKB
T.S.K.B.
|
9,73 | 9,87 | 9,62 | ₺125.333.906,68 | %0,93 | 13:30 |
|
|
METEN
METGUN ENERJI
|
18,86 | 19,16 | 18,33 | ₺122.814.970,09 | %2,89 | 13:30 |
|
KRDMA
KARDEMIR (A)
|
39,40 | 40,28 | 38,50 | ₺119.813.583,36 | %-1,40 | 13:30 |
|
LYDHO
LYDIA HOLDING
|
36,52 | 40,00 | 36,52 | ₺118.871.195,44 | %-9,96 | 13:30 |
|
DOHOL
DOGAN HOLDING
|
18,99 | 18,99 | 18,45 | ₺118.393.826,57 | %3,38 | 13:29 |
|
FENER
FENERBAHCE FUTBOL
|
2,38 | 2,38 | 2,34 | ₺113.911.153,49 | %2,15 | 13:29 |
|
TRENJ
TR DOGAL ENERJI
|
93,95 | 97,45 | 91,20 | ₺111.867.700,65 | %-1,98 | 13:30 |
|
MPARK
MLP SAGLIK
|
418,50 | 427,00 | 413,75 | ₺111.074.847,75 | %0,18 | 13:29 |
|
EGEEN
EGE ENDUSTRI
|
5.125,00 | 5.275,00 | 4.910,00 | ₺109.357.512,50 | %1,08 | 13:29 |
|
CCOLA
COCA COLA ICECEK
|
78,95 | 79,50 | 77,45 | ₺108.754.197,30 | %1,94 | 13:29 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,21 | 6,50 | 6,12 | ₺108.250.503,16 | %-0,32 | 13:30 |
|
|
GOLDA
GOLDA GIDA
|
8,18 | 8,45 | 8,05 | ₺107.743.922,05 | %2,51 | 13:29 |
|
AHSGY
AHES GMYO
|
7,76 | 8,55 | 7,08 | ₺106.903.920,86 | %-0,26 | 13:29 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,39 | 8,43 | 8,05 | ₺106.692.918,17 | %3,58 | 13:29 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,55 | 4,60 | 4,41 | ₺105.108.287,85 | %3,41 | 13:30 |
|
VESTL
VESTEL
|
17,87 | 18,05 | 17,44 | ₺104.915.416,59 | %1,30 | 13:30 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
19,18 | 19,73 | 17,80 | ₺104.377.795,42 | %-2,98 | 13:30 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,90 | 5,00 | 4,74 | ₺101.064.361,36 | %3,81 | 13:30 |
|
SOKM
SOK MARKETLER TICARET
|
55,10 | 55,90 | 53,50 | ₺100.442.909,85 | %1,85 | 13:29 |
|
BMSTL
BMS BIRLESIK METAL
|
37,66 | 38,72 | 33,10 | ₺100.027.505,38 | %3,18 | 13:29 |
|
|
NETCD
NETCAD YAZILIM
|
85,40 | 85,55 | 81,20 | ₺99.867.637,65 | %6,75 | 13:30 |
|
MRGYO
MARTI GMYO
|
1,11 | 1,11 | 1,02 | ₺99.263.365,58 | %8,82 | 13:29 |
|
INFO
INFO YATIRIM
|
0,88 | 0,88 | 0,72 | ₺98.047.733,80 | %10,00 | 13:29 |
|
BERA
BERA HOLDING
|
12,09 | 12,36 | 11,60 | ₺95.873.688,57 | %4,68 | 13:29 |
|
KOCMT
KOC METALURJI
|
2,51 | 2,53 | 2,44 | ₺93.909.486,35 | %3,72 | 13:29 |
|
ATATP
ATP YAZILIM
|
239,00 | 239,40 | 220,00 | ₺93.711.588,30 | %8,64 | 13:30 |
|
BAHKM
BAHADIR KIMYA
|
159,90 | 165,90 | 152,00 | ₺93.606.651,90 | %2,70 | 13:29 |
|
AYGAZ
AYGAZ
|
290,75 | 291,00 | 281,50 | ₺93.580.328,75 | %1,04 | 13:29 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
87,30 | 87,30 | 79,35 | ₺91.905.085,15 | %9,95 | 13:29 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,96 | 4,96 | 4,73 | ₺91.139.900,53 | %9,98 | 13:26 |
|
MEGMT
MEGA METAL
|
3,59 | 3,59 | 3,38 | ₺90.710.132,60 | %1,13 | 13:29 |
|
LOGO
LOGO YAZILIM
|
143,30 | 143,60 | 134,90 | ₺90.561.282,70 | %5,45 | 13:30 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,08 | 6,11 | 5,61 | ₺88.287.601,87 | %8,57 | 13:29 |
|
AKCNS
AKCANSA
|
200,40 | 207,00 | 196,80 | ₺85.230.170,00 | %-2,24 | 13:29 |
|
|
EMPAE
EMPA ELEKTRONIK
|
43,64 | 44,30 | 41,70 | ₺84.989.072,24 | %4,50 | 13:29 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,46 | 29,06 | 27,44 | ₺84.860.362,80 | %0,00 | 13:29 |
|
ISMEN
IS Y. MEN. DEG.
|
30,22 | 30,28 | 29,58 | ₺84.134.183,30 | %2,03 | 13:30 |
|
HLGYO
HALK GMYO
|
4,12 | 4,14 | 3,98 | ₺81.899.457,60 | %3,26 | 13:30 |
|
ISKPL
ISIK PLASTIK
|
3,44 | 3,47 | 3,16 | ₺81.890.596,72 | %6,83 | 13:30 |
|
|
ECOGR
ECOGREEN ENERJI
|
25,00 | 26,36 | 24,16 | ₺79.153.438,54 | %-6,58 | 13:29 |
|
KCAER
KOCAER CELIK
|
10,79 | 11,01 | 10,61 | ₺78.301.262,59 | %0,37 | 13:29 |
|
SKYMD
SEKER YATIRIM
|
20,16 | 20,60 | 19,94 | ₺78.228.729,41 | %1,31 | 13:29 |
|
TABGD
TAB GIDA
|
222,80 | 224,50 | 215,90 | ₺77.972.665,10 | %4,06 | 13:29 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,84 | 10,92 | 9,85 | ₺76.686.919,40 | %-0,82 | 13:29 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
85,75 | 90,00 | 82,10 | ₺74.578.247,80 | %3,56 | 13:29 |
|
DUNYH
DUNYA HOLDING
|
33,20 | 35,20 | 29,28 | ₺74.560.379,02 | %2,09 | 13:29 |
|
|
MARMR
MARMARA HOLDING
|
1,48 | 1,49 | 1,41 | ₺73.741.338,96 | %0,68 | 13:29 |
|
ALGYO
ALARKO GMYO
|
2,92 | 2,97 | 2,80 | ₺72.334.451,92 | %0,69 | 13:30 |
|
FORTE
FORTE BILGI ILETISIM
|
98,55 | 98,85 | 91,65 | ₺71.912.275,60 | %7,53 | 13:30 |
|
ARCLK
ARCELIK
|
80,65 | 82,10 | 80,00 | ₺71.714.913,45 | %-0,06 | 13:29 |
|
|
BESTE
BEST BRANDS ENERJI
|
19,40 | 19,54 | 18,46 | ₺70.248.138,58 | %4,70 | 13:29 |
|
IZENR
IZDEMIR ENERJI
|
3,74 | 3,78 | 3,52 | ₺70.055.348,16 | %3,03 | 13:29 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,56 | 3,59 | 3,43 | ₺69.353.503,08 | %2,59 | 13:29 |
|
KLGYO
KILER GMYO
|
4,03 | 4,17 | 3,87 | ₺68.206.243,67 | %0,75 | 13:29 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,42 | 4,43 | 4,05 | ₺67.959.897,92 | %8,60 | 13:29 |
|
AKSA
AKSA
|
10,36 | 10,50 | 10,30 | ₺67.909.522,26 | %1,07 | 13:29 |
|
KATMR
KATMERCILER EKIPMAN
|
1,55 | 1,55 | 1,51 | ₺67.819.858,33 | %3,33 | 13:29 |
|
TUCLK
TUGCELIK
|
3,93 | 4,23 | 3,91 | ₺67.784.114,22 | %-4,38 | 13:30 |
|
REEDR
REEDER TEKNOLOJI
|
3,31 | 3,55 | 3,22 | ₺67.454.625,14 | %-1,19 | 13:30 |
|
|
DOFRB
DOF ROBOTIK
|
73,80 | 74,75 | 72,05 | ₺66.389.067,60 | %2,64 | 13:30 |
|
FZLGY
FUZUL GMYO
|
5,20 | 5,36 | 4,99 | ₺66.134.129,84 | %1,36 | 13:29 |
|
KARSN
KARSAN OTOMOTIV
|
9,18 | 9,29 | 9,05 | ₺63.613.512,40 | %1,10 | 13:29 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,45 | 61,80 | 59,15 | ₺62.806.980,30 | %-0,66 | 13:30 |
|
OYAKC
OYAK CIMENTO
|
20,58 | 20,62 | 20,26 | ₺62.779.815,30 | %1,88 | 13:30 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,92 | 32,40 | 31,20 | ₺62.512.589,08 | %1,40 | 13:30 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,97 | 2,00 | 1,87 | ₺61.857.063,99 | %6,49 | 13:29 |
|
OZSUB
OZSU BALIK
|
35,38 | 35,44 | 33,74 | ₺60.799.777,82 | %2,61 | 13:29 |
|
|
ORZAX
ORZAKS ILAC
|
73,30 | 75,50 | 72,30 | ₺59.782.970,20 | %0,41 | 13:29 |
|
GMTAS
GIMAT MAGAZACILIK
|
50,00 | 50,40 | 49,02 | ₺59.221.409,29 | %1,30 | 13:29 |
|
GSDHO
GSD HOLDING
|
4,01 | 4,07 | 3,91 | ₺58.568.626,15 | %1,01 | 13:29 |
|
DOAS
DOGUS OTOMOTIV
|
145,30 | 146,50 | 143,60 | ₺57.415.763,50 | %0,76 | 13:30 |
|
BULGS
BULLS GSYO
|
12,56 | 12,98 | 11,56 | ₺57.348.397,12 | %2,61 | 13:29 |
|
HDFGS
HEDEF GIRISIM
|
0,87 | 0,88 | 0,81 | ₺57.093.195,01 | %2,35 | 13:30 |
|
|
MASFN
MASFEN ENERJI
|
36,84 | 37,36 | 36,30 | ₺56.476.317,14 | %1,54 | 13:29 |
|
TGSAS
TGS DIS TICARET
|
101,10 | 104,80 | 97,65 | ₺55.580.147,70 | %6,03 | 13:29 |
|
MOGAN
MOGAN ENERJI
|
9,17 | 9,27 | 8,88 | ₺54.212.203,00 | %2,69 | 13:29 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
28,66 | 28,90 | 27,90 | ₺54.116.476,10 | %1,34 | 13:29 |
|
|
MEYSU
MEYSU GIDA
|
8,29 | 8,30 | 7,92 | ₺52.391.095,45 | %2,98 | 13:30 |
|
ECZYT
ECZACIBASI YATIRIM
|
227,30 | 229,00 | 223,50 | ₺52.233.396,20 | %2,02 | 13:29 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
279,00 | 282,00 | 274,50 | ₺52.124.970,50 | %0,54 | 13:29 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,02 | 21,26 | 20,38 | ₺49.638.368,58 | %-0,94 | 13:29 |
|
HATSN
HATSAN GEMI
|
31,34 | 31,80 | 30,36 | ₺49.611.809,70 | %3,16 | 13:30 |
|
KGYO
KORAY GMYO
|
9,23 | 9,33 | 9,09 | ₺47.887.063,22 | %-0,22 | 13:29 |
|
|
QUICK
QUICK SIGORTA
|
41,24 | 41,28 | 39,68 | ₺46.766.733,00 | %3,20 | 13:30 |
|
ZOREN
ZORLU ENERJI
|
1,93 | 1,93 | 1,86 | ₺46.289.970,75 | %3,21 | 13:30 |
|
KBORU
KUZEY BORU
|
11,69 | 11,76 | 11,13 | ₺46.095.064,54 | %5,22 | 13:29 |
|
RYSAS
REYSAS LOJISTIK
|
24,38 | 25,00 | 24,00 | ₺45.450.699,32 | %0,41 | 13:29 |
|
|
LXGYO
LUXERA GMYO
|
7,51 | 7,70 | 6,97 | ₺45.301.160,05 | %6,07 | 13:29 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,00 | 16,03 | 15,21 | ₺44.928.988,98 | %4,58 | 13:29 |
|
ADESE
ADESE GAYRIMENKUL
|
0,64 | 0,64 | 0,61 | ₺44.850.970,90 | %3,23 | 13:29 |
|
ESCAR
ESCAR FILO
|
15,22 | 15,95 | 13,11 | ₺44.768.309,61 | %4,97 | 13:30 |
|
KRGYO
KORFEZ GMYO
|
3,09 | 3,10 | 2,82 | ₺44.410.315,39 | %9,57 | 13:29 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,37 | 11,46 | 10,94 | ₺43.684.690,17 | %0,53 | 13:29 |
|
OBAMS
OBA MAKARNACILIK
|
4,47 | 4,52 | 4,34 | ₺43.147.578,66 | %3,95 | 13:29 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,70 | 23,88 | 23,20 | ₺41.799.775,96 | %2,51 | 13:29 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,82 | 0,80 | ₺41.749.790,51 | %2,50 | 13:29 |
|
ICUGS
ICU GIRISIM
|
1,50 | 1,67 | 1,43 | ₺41.451.057,60 | %-1,96 | 13:29 |
|
ALBRK
ALBARAKA TURK
|
8,38 | 8,58 | 8,28 | ₺40.904.107,83 | %0,96 | 13:29 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
74,15 | 75,05 | 71,10 | ₺39.785.213,40 | %4,36 | 13:29 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,35 | 4,40 | 4,00 | ₺39.338.725,70 | %5,07 | 13:29 |
|
INDES
INDEKS BILGISAYAR
|
10,84 | 10,90 | 10,46 | ₺38.493.281,62 | %4,03 | 13:29 |
|
TARKM
TARKIM BITKI KORUMA
|
372,00 | 373,50 | 351,75 | ₺37.956.162,25 | %5,61 | 13:29 |
|
VRGYO
VERA KONSEPT GMYO
|
1,28 | 1,33 | 1,24 | ₺37.244.315,66 | %-5,88 | 13:29 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,82 | 6,89 | 6,32 | ₺36.627.246,72 | %2,71 | 13:29 |
|
TRGYO
TORUNLAR GMYO
|
89,60 | 90,60 | 88,65 | ₺36.555.992,55 | %0,11 | 13:29 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,15 | 53,35 | 51,80 | ₺36.216.615,95 | %3,00 | 13:27 |
|
CEMZY
CEM ZEYTIN
|
5,81 | 5,92 | 5,53 | ₺35.793.294,53 | %1,93 | 13:29 |
|
KNFRT
KONFRUT TARIM
|
11,34 | 11,35 | 10,38 | ₺34.453.139,44 | %9,25 | 13:30 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,04 | 4,06 | 3,96 | ₺34.266.247,73 | %2,54 | 13:30 |
|
LINK
LINK BILGISAYAR
|
3,69 | 3,69 | 3,52 | ₺34.093.313,01 | %5,43 | 13:29 |
|
PSDTC
PERGAMON DIS TICARET
|
101,50 | 102,60 | 94,80 | ₺33.888.669,35 | %5,18 | 13:29 |
|
HOROZ
HOROZ LOJISTIK
|
42,90 | 43,00 | 40,12 | ₺33.590.767,76 | %2,14 | 13:29 |
|
EUREN
EUROPEN ENDUSTRI
|
2,86 | 2,88 | 2,77 | ₺33.334.452,27 | %3,62 | 13:29 |
|
LYDYE
LYDIA YESIL ENERJI
|
3.642,50 | 3.907,50 | 3.625,00 | ₺33.190.082,50 | %-9,56 | 13:29 |
|
AKENR
AKENERJI
|
8,07 | 8,43 | 7,75 | ₺32.973.334,28 | %5,22 | 13:29 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,40 | 29,50 | 27,54 | ₺32.805.631,22 | %6,14 | 13:29 |
|
OTTO
OTTO HOLDING
|
100,60 | 103,50 | 97,75 | ₺32.637.120,05 | %6,51 | 13:29 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,81 | 2,85 | 2,73 | ₺32.525.530,01 | %2,93 | 13:29 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,96 | 41,22 | 38,90 | ₺32.325.969,72 | %1,89 | 13:29 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,76 | 21,84 | 21,10 | ₺32.077.707,62 | %3,52 | 13:29 |
|
KONKA
KONYA KAGIT
|
8,01 | 8,42 | 7,40 | ₺30.971.134,73 | %4,43 | 13:29 |
|
CRDFA
CREDITWEST FAKTORING
|
7,80 | 8,01 | 6,57 | ₺30.740.588,03 | %7,00 | 13:29 |
|
CEOEM
CEO EVENT MEDYA
|
18,96 | 19,36 | 18,38 | ₺29.773.360,21 | %0,42 | 13:29 |
|
PCILT
PC ILETISIM MEDYA
|
31,76 | 31,78 | 30,32 | ₺29.699.696,80 | %5,51 | 13:29 |
|
GWIND
GALATA WIND ENERJI
|
20,06 | 20,14 | 19,79 | ₺29.698.477,06 | %1,52 | 13:29 |
|
MERCN
MERCAN KIMYA
|
11,27 | 11,45 | 10,86 | ₺29.661.493,13 | %3,87 | 13:29 |
|
IHLAS
IHLAS HOLDING
|
0,87 | 0,88 | 0,84 | ₺29.569.498,28 | %3,57 | 13:29 |
|
LILAK
LILA KAGIT
|
23,58 | 23,60 | 23,02 | ₺29.446.298,74 | %2,43 | 13:30 |
|
SARKY
SARKUYSAN
|
20,08 | 20,14 | 19,82 | ₺29.316.702,27 | %1,83 | 13:30 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,73 | 12,05 | 11,50 | ₺28.923.684,95 | %1,12 | 13:30 |
|
OTKAR
OTOKAR
|
309,50 | 309,50 | 309,50 | ₺28.905.752,50 | %9,95 | 13:28 |
|
ARSAN
ARSAN HOLDING
|
3,50 | 3,51 | 3,35 | ₺28.856.477,92 | %4,79 | 13:29 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.452,00 | 1.464,00 | 1.429,00 | ₺28.646.004,00 | %2,47 | 13:29 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,70 | 98,95 | 96,85 | ₺28.500.423,60 | %0,10 | 13:30 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,49 | 14,49 | 12,49 | ₺28.277.477,97 | %2,35 | 13:29 |
|
VAKFN
VAKIF FIN. KIR.
|
0,94 | 0,94 | 0,91 | ₺28.248.658,84 | %3,30 | 13:29 |
|
|
EKIM
EKIM TURIZM
|
11,74 | 11,77 | 11,44 | ₺27.903.863,92 | %2,53 | 13:30 |
|
GENIL
GEN ILAC
|
5,27 | 5,27 | 5,27 | ₺27.850.748,44 | %-9,91 | 13:30 |
|
|
BKRGY
BAKIRCI GMYO
|
5,34 | 5,35 | 5,17 | ₺26.857.838,05 | %3,29 | 13:30 |
|
FRIGO
FRIGO PAK GIDA
|
1,61 | 1,62 | 1,49 | ₺26.722.902,73 | %8,05 | 13:29 |
|
NTHOL
NET HOLDING
|
36,10 | 36,36 | 35,68 | ₺26.644.103,22 | %0,61 | 13:29 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,57 | 2,58 | 2,48 | ₺25.814.065,33 | %3,63 | 13:30 |
|
DURKN
DURUKAN SEKERLEME
|
10,36 | 10,63 | 9,91 | ₺25.681.588,42 | %0,48 | 13:30 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,55 | 6,72 | 6,36 | ₺25.517.540,08 | %2,34 | 13:30 |
|
MRSHL
MARSHALL
|
1.312,00 | 1.332,00 | 1.258,00 | ₺25.498.198,00 | %0,92 | 13:28 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,38 | 4,39 | 4,18 | ₺25.400.335,55 | %4,78 | 13:29 |
|
|
GENKM
GENTAS KIMYA
|
7,47 | 7,49 | 7,20 | ₺25.223.140,15 | %1,49 | 13:29 |
|
ETILR
ETILER GIDA
|
7,10 | 7,30 | 7,00 | ₺25.187.859,58 | %-1,93 | 13:29 |
|
DITAS
DITAS BDY
|
8,98 | 9,20 | 8,30 | ₺25.182.273,95 | %-0,44 | 13:29 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,81 | 0,79 | ₺25.118.956,21 | %1,27 | 13:29 |
|
AKSUE
AKSU ENERJI
|
15,84 | 16,05 | 13,71 | ₺25.032.132,59 | %6,45 | 13:30 |
|
CELHA
CELIK HALAT
|
27,14 | 27,46 | 26,60 | ₺25.010.123,64 | %0,59 | 13:29 |
|
AYDEM
AYDEM ENERJI
|
23,58 | 24,10 | 23,48 | ₺24.982.510,04 | %0,34 | 13:29 |
|
RUBNS
RUBENIS TEKSTIL
|
15,34 | 15,63 | 14,87 | ₺24.972.386,82 | %0,92 | 13:29 |
|
CGCAM
CAGDAS CAM
|
20,16 | 20,36 | 19,18 | ₺24.916.464,97 | %3,92 | 13:29 |
|
RYGYO
REYSAS GMYO
|
48,84 | 49,70 | 48,00 | ₺24.845.741,16 | %1,54 | 13:28 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,28 | 15,35 | 14,69 | ₺24.798.609,29 | %3,87 | 13:29 |
|
PAPIL
PAPILON SAVUNMA
|
8,04 | 8,07 | 7,44 | ₺24.557.711,17 | %8,80 | 13:29 |
|
DGATE
DATAGATE BILGISAYAR
|
60,65 | 60,95 | 57,65 | ₺24.471.805,70 | %3,41 | 13:29 |
|
|
AKFGY
AKFEN GMYO
|
2,54 | 2,54 | 2,46 | ₺24.136.062,63 | %3,67 | 13:29 |
|
SNGYO
SINPAS GMYO
|
2,78 | 2,80 | 2,68 | ₺24.112.247,72 | %2,96 | 13:29 |
|
BORLS
BORLEASE OTOMOTIV
|
1,58 | 1,61 | 1,50 | ₺23.810.314,88 | %5,33 | 13:29 |
|
YKSLN
YUKSELEN CELIK
|
2,06 | 2,12 | 2,02 | ₺23.357.691,34 | %-0,96 | 13:29 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,50 | 26,20 | 24,20 | ₺23.288.456,74 | %-4,15 | 13:29 |
|
GOKNR
GOKNUR GIDA
|
14,88 | 14,92 | 14,60 | ₺23.005.525,55 | %2,55 | 13:29 |
|
ISGSY
IS GIRISIM
|
12,90 | 12,92 | 12,46 | ₺22.518.868,21 | %3,45 | 13:29 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,65 | 1,65 | 1,51 | ₺22.362.783,78 | %10,00 | 13:29 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,60 | 11,80 | 10,61 | ₺22.171.237,85 | %3,29 | 13:29 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,34 | 1,34 | 1,30 | ₺22.111.473,93 | %3,88 | 13:29 |
|
HTTBT
HITIT BILGISAYAR
|
34,00 | 34,10 | 31,48 | ₺21.985.634,50 | %8,42 | 13:29 |
|
|
VAKFA
VAKIF FAKTORING
|
8,93 | 9,01 | 8,82 | ₺21.527.708,44 | %1,59 | 13:29 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
14,67 | 14,67 | 14,67 | ₺21.485.549,97 | %-9,94 | 13:30 |
|
YYLGD
YAYLA GIDA
|
7,23 | 7,25 | 7,00 | ₺21.479.384,75 | %3,29 | 13:29 |
|
CATES
CATES ELEKTRIK
|
30,60 | 30,74 | 28,50 | ₺21.094.636,94 | %2,27 | 13:29 |
|
AKSGY
AKIS GMYO
|
9,42 | 9,57 | 9,39 | ₺20.693.441,87 | %-0,32 | 13:27 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,30 | 13,38 | 12,74 | ₺20.672.744,24 | %2,31 | 13:29 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,86 | 6,89 | 6,80 | ₺20.604.650,19 | %0,88 | 13:29 |
|
ADGYO
ADRA GMYO
|
47,00 | 47,28 | 45,00 | ₺20.407.803,08 | %3,98 | 13:27 |
|
MOBTL
MOBILTEL ILETISIM
|
10,21 | 10,35 | 9,74 | ₺20.360.237,06 | %1,29 | 13:29 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,78 | 15,95 | 15,55 | ₺20.332.303,95 | %0,32 | 13:29 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,12 | 15,47 | 14,90 | ₺20.312.627,57 | %-0,33 | 13:29 |
|
LRSHO
LORAS HOLDING
|
1,91 | 1,91 | 1,82 | ₺20.163.908,62 | %4,95 | 13:29 |
|
VERUS
VERUSA HOLDING
|
464,00 | 471,50 | 450,00 | ₺20.115.521,75 | %-0,96 | 13:29 |
|
VBTYZ
VBT YAZILIM
|
24,70 | 24,74 | 23,40 | ₺19.837.791,92 | %5,65 | 13:29 |
|
|
AKHAN
AKHAN UN
|
25,04 | 25,34 | 24,02 | ₺19.608.798,16 | %0,16 | 13:29 |
|
POLTK
POLITEKNIK METAL
|
2.775,00 | 2.817,50 | 2.660,00 | ₺19.558.172,50 | %0,54 | 13:29 |
|
TEKTU
TEK-ART TURIZM
|
4,69 | 4,74 | 4,42 | ₺19.447.647,57 | %6,35 | 13:29 |
|
KOPOL
KOZA POLYESTER
|
3,14 | 3,14 | 2,93 | ₺19.026.984,50 | %4,67 | 13:30 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,66 | 1,62 | ₺19.000.534,24 | %1,85 | 13:28 |
|
MNDRS
MENDERES TEKSTIL
|
9,11 | 9,13 | 8,84 | ₺18.909.509,48 | %3,05 | 13:29 |
|
BLCYT
BILICI YATIRIM
|
1,77 | 1,80 | 1,73 | ₺18.733.157,52 | %1,14 | 13:29 |
|
DOCO
DO-CO
|
10.430,00 | 10.565,00 | 10.360,00 | ₺18.700.145,00 | %-0,52 | 13:28 |
|
KONYA
KONYA CIMENTO
|
3.525,00 | 3.560,00 | 3.470,00 | ₺18.587.637,50 | %0,71 | 13:29 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,39 | 9,50 | 9,00 | ₺18.495.983,40 | %3,53 | 13:28 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,10 | 13,13 | 12,60 | ₺18.183.183,69 | %4,38 | 13:30 |
|
TDGYO
TREND GMYO
|
6,39 | 7,06 | 6,39 | ₺18.154.903,02 | %-10,00 | 13:29 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
56,70 | 57,20 | 53,05 | ₺18.011.602,70 | %2,07 | 13:30 |
|
ANSGR
ANADOLU SIGORTA
|
23,86 | 24,10 | 23,66 | ₺17.912.883,34 | %0,76 | 13:29 |
|
BVSAN
BULBULOGLU VINC
|
73,60 | 73,75 | 70,95 | ₺17.887.996,95 | %4,03 | 13:29 |
|
ULUUN
ULUSOY UN SANAYI
|
6,00 | 6,02 | 5,78 | ₺17.636.298,54 | %2,39 | 13:29 |
|
AVPGY
AVRUPAKENT GMYO
|
49,52 | 49,90 | 47,84 | ₺17.565.200,54 | %2,78 | 13:28 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,30 | 30,48 | 28,40 | ₺17.273.945,02 | %5,43 | 13:30 |
|
ADEL
ADEL KALEMCILIK
|
25,40 | 26,40 | 24,68 | ₺17.267.696,96 | %2,01 | 13:29 |
|
TNZTP
TAPDI TINAZTEPE
|
25,82 | 25,88 | 25,12 | ₺16.934.414,94 | %3,28 | 13:28 |
|
DGNMO
DOGANLAR MOBILYA
|
3,92 | 3,93 | 3,56 | ₺16.929.443,60 | %-0,76 | 13:29 |
|
BESLR
BESLER GIDA
|
10,89 | 11,06 | 10,70 | ₺16.608.266,30 | %1,02 | 13:29 |
|
KAREL
KAREL ELEKTRONIK
|
6,04 | 6,08 | 5,76 | ₺16.515.635,88 | %4,86 | 13:28 |
|
YIGIT
YIGIT AKU
|
16,56 | 16,62 | 16,19 | ₺16.266.199,83 | %2,67 | 13:29 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,98 | 23,08 | 22,00 | ₺16.161.534,70 | %3,70 | 13:29 |
|
TTRAK
TURK TRAKTOR
|
407,00 | 410,00 | 404,00 | ₺15.982.369,75 | %0,00 | 13:29 |
|
DOGUB
DOGUSAN
|
20,62 | 21,18 | 17,42 | ₺15.964.060,74 | %6,56 | 13:29 |
|
BNTAS
BANTAS AMBALAJ
|
5,65 | 5,72 | 5,48 | ₺15.809.254,38 | %4,05 | 13:27 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,52 | 27,80 | 27,00 | ₺15.676.713,66 | %-0,15 | 13:29 |
|
DEVA
DEVA HOLDING
|
89,85 | 91,65 | 89,25 | ₺15.600.149,80 | %-0,28 | 13:29 |
|
MAKIM
MAKIM MAKINE
|
12,15 | 12,23 | 11,40 | ₺15.588.278,04 | %2,62 | 13:29 |
|
NETAS
NETAS TELEKOM.
|
74,40 | 76,00 | 72,30 | ₺15.448.377,30 | %3,91 | 13:30 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,30 | 7,33 | 7,14 | ₺15.375.379,92 | %1,81 | 13:29 |
|
ASGYO
ASCE GMYO
|
9,97 | 10,04 | 9,83 | ₺15.362.683,34 | %1,63 | 13:30 |
|
BORSK
BOR SEKER
|
5,44 | 5,48 | 5,20 | ₺15.245.229,04 | %3,62 | 13:30 |
|
ZRGYO
ZIRAAT GMYO
|
19,25 | 19,56 | 19,00 | ₺15.186.317,46 | %-0,26 | 13:29 |
|
KZBGY
KIZILBUK GYO
|
1,40 | 1,40 | 1,36 | ₺14.983.072,71 | %2,94 | 13:29 |
|
RTALB
RTA LABORATUVARLARI
|
1,94 | 1,95 | 1,88 | ₺14.980.601,07 | %3,74 | 13:29 |
|
AKGRT
AKSIGORTA
|
5,21 | 5,22 | 5,09 | ₺14.955.708,18 | %1,96 | 13:29 |
|
FORMT
FORMET METAL VE CAM
|
0,96 | 0,98 | 0,91 | ₺14.909.950,35 | %4,35 | 13:29 |
|
MAALT
MARMARIS ALTINYUNUS
|
830,00 | 834,00 | 809,50 | ₺14.778.604,00 | %1,16 | 13:30 |
|
EGPRO
EGE PROFIL
|
34,24 | 34,44 | 33,28 | ₺14.777.681,80 | %1,72 | 13:29 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,12 | 4,15 | 4,07 | ₺14.647.236,26 | %1,48 | 13:29 |
|
GSDDE
GSD DENIZCILIK
|
11,49 | 11,51 | 11,08 | ₺14.546.618,72 | %3,89 | 13:28 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
26,40 | 26,94 | 25,70 | ₺14.460.164,56 | %2,48 | 13:29 |
|
TATGD
TAT GIDA
|
16,39 | 16,56 | 15,83 | ₺14.414.071,21 | %3,60 | 13:29 |
|
|
ZERGY
ZERAY GMYO
|
6,67 | 6,67 | 6,67 | ₺14.212.215,89 | %9,88 | 13:27 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,02 | 5,03 | 4,75 | ₺14.182.641,17 | %5,46 | 13:29 |
|
METRO
METRO HOLDING
|
6,77 | 6,92 | 6,54 | ₺14.033.808,07 | %3,20 | 13:29 |
|
NTGAZ
NATURELGAZ
|
10,60 | 10,63 | 10,35 | ₺13.856.946,89 | %1,63 | 13:29 |
|
VSNMD
VISNE MADENCILIK
|
28,04 | 28,12 | 27,00 | ₺13.626.550,96 | %2,64 | 13:30 |
|
ULUSE
ULUSOY ELEKTRIK
|
140,70 | 141,40 | 133,20 | ₺13.610.092,00 | %3,99 | 13:29 |
|
ULUFA
ULUSAL FAKTORING
|
1,42 | 1,43 | 1,39 | ₺13.578.216,77 | %2,16 | 13:29 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,58 | 14,70 | 14,09 | ₺13.532.270,58 | %3,48 | 13:27 |
|
EKOS
EKOS TEKNOLOJI
|
3,37 | 3,40 | 3,29 | ₺13.459.964,26 | %3,37 | 13:29 |
|
DENGE
DENGE HOLDING
|
1,85 | 1,87 | 1,79 | ₺13.448.667,89 | %3,35 | 13:29 |
|
SANKO
SANKO PAZARLAMA
|
18,65 | 18,75 | 17,69 | ₺13.371.267,67 | %5,37 | 13:29 |
|
OFSYM
OFIS YEM GIDA
|
56,85 | 57,30 | 55,40 | ₺13.357.853,95 | %2,62 | 13:29 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,90 | 2,92 | 2,74 | ₺13.318.329,53 | %5,84 | 13:28 |
|
DMSAS
DEMISAS DOKUM
|
6,67 | 6,70 | 6,14 | ₺13.229.062,06 | %7,75 | 13:29 |
|
EGGUB
EGE GUBRE
|
98,20 | 98,80 | 95,30 | ₺13.076.139,90 | %3,04 | 13:29 |
|
KRSTL
KRISTAL KOLA
|
7,81 | 7,84 | 7,60 | ₺12.927.969,39 | %3,44 | 13:28 |
|
OZYSR
OZYASAR TEL
|
11,27 | 11,31 | 10,76 | ₺12.804.973,35 | %4,64 | 13:29 |
|
BFREN
BOSCH FREN SISTEMLERI
|
106,80 | 107,00 | 102,00 | ₺12.781.411,10 | %4,71 | 13:29 |
|
PAMEL
PAMEL ELEKTRIK
|
47,92 | 49,50 | 45,00 | ₺12.702.746,98 | %6,49 | 13:29 |
|
ONRYT
ONUR TEKNOLOJI
|
9,84 | 9,85 | 9,40 | ₺12.623.416,85 | %4,46 | 13:30 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,24 | 16,27 | 15,77 | ₺12.616.324,02 | %3,05 | 13:29 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,08 | 3,09 | 3,00 | ₺12.532.700,49 | %3,01 | 13:29 |
|
SEKUR
SEKURO PLASTIK
|
3,87 | 3,87 | 3,28 | ₺12.439.356,60 | %9,94 | 13:27 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,42 | 3,45 | 3,32 | ₺12.423.553,76 | %1,18 | 13:29 |
|
BLUME
BLUME METAL KIMYA
|
34,06 | 34,34 | 33,52 | ₺12.352.455,96 | %1,55 | 13:30 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,93 | 3,95 | 3,77 | ₺12.350.245,20 | %2,08 | 13:30 |
|
FMIZP
F-M IZMIT PISTON
|
265,50 | 266,50 | 251,50 | ₺12.346.168,25 | %3,31 | 13:29 |
|
LIDFA
LIDER FAKTORING
|
1,51 | 1,52 | 1,45 | ₺12.147.786,70 | %2,03 | 13:29 |
|
PRDGS
PARDUS GIRISIM
|
3,93 | 3,97 | 3,65 | ₺12.126.877,86 | %4,24 | 13:29 |
|
HURGZ
HURRIYET GZT.
|
5,05 | 5,07 | 4,89 | ₺11.917.706,05 | %3,27 | 13:29 |
|
MOPAS
MOPAS MARKETCILIK
|
19,06 | 19,08 | 18,36 | ₺11.899.349,88 | %2,53 | 13:28 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,99 | 2,99 | 2,85 | ₺11.805.190,64 | %5,65 | 13:30 |
|
BURCE
BURCELIK
|
24,60 | 24,78 | 22,68 | ₺11.735.278,70 | %3,10 | 13:29 |
|
KFEIN
KAFEIN YAZILIM
|
6,13 | 6,16 | 5,81 | ₺11.701.542,10 | %7,17 | 13:29 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,87 | 4,89 | 4,58 | ₺11.530.845,08 | %5,18 | 13:28 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,32 | 20,38 | 19,95 | ₺11.527.656,53 | %1,80 | 13:28 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,18 | 1,19 | 1,15 | ₺11.462.691,60 | %3,51 | 13:28 |
|
EYGYO
EYG GMYO
|
1,97 | 2,01 | 1,90 | ₺11.150.967,08 | %-1,01 | 13:29 |
|
SNICA
SANICA ISI SANAYI
|
2,26 | 2,27 | 2,15 | ₺11.134.626,89 | %2,73 | 13:29 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
50,55 | 51,00 | 46,96 | ₺11.131.613,62 | %8,01 | 13:28 |
|
DARDL
DARDANEL
|
1,16 | 1,16 | 1,10 | ₺11.020.323,28 | %6,42 | 13:29 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,66 | 7,76 | 7,33 | ₺10.983.006,47 | %3,65 | 13:27 |
|
AYCES
ALTINYUNUS CESME
|
350,75 | 355,50 | 335,75 | ₺10.821.609,75 | %4,55 | 13:29 |
|
IMASM
IMAS MAKINA
|
1,59 | 1,61 | 1,51 | ₺10.806.298,21 | %6,00 | 13:29 |
|
ALKA
ALKIM KAGIT
|
6,24 | 6,25 | 5,90 | ₺10.699.066,15 | %6,48 | 13:27 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,14 | 6,17 | 5,91 | ₺10.307.859,27 | %2,33 | 13:29 |
|
BAGFS
BAGFAS
|
22,42 | 22,42 | 21,46 | ₺10.303.636,86 | %4,47 | 13:27 |
|
ALCAR
ALARKO CARRIER
|
600,00 | 609,00 | 591,00 | ₺10.185.203,50 | %1,01 | 13:26 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,32 | 26,32 | 25,12 | ₺10.171.165,10 | %4,86 | 13:30 |
|
EMKEL
EMEK ELEKTRIK
|
7,84 | 7,92 | 7,65 | ₺10.066.633,23 | %2,22 | 13:30 |
|
BIENY
BIEN YAPI URUNLERI
|
14,92 | 15,07 | 14,59 | ₺10.064.131,36 | %3,61 | 13:28 |
|
OZKGY
OZAK GMYO
|
12,30 | 12,31 | 12,04 | ₺10.018.102,68 | %2,16 | 13:29 |
|
GOZDE
GOZDE GIRISIM
|
19,36 | 19,63 | 19,16 | ₺9.992.969,02 | %0,47 | 13:28 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,64 | 5,64 | 5,41 | ₺9.837.586,36 | %4,44 | 13:29 |
|
ARMGD
ARMADA GIDA
|
116,90 | 116,90 | 116,90 | ₺9.750.629,00 | %-9,94 | 13:28 |
|
CEMAS
CEMAS DOKUM
|
3,13 | 3,15 | 3,00 | ₺9.691.156,26 | %2,96 | 13:29 |
|
KZGYO
KUZUGRUP GMYO
|
14,24 | 14,60 | 13,57 | ₺9.628.639,58 | %4,63 | 13:29 |
|
YGGYO
YENI GIMAT GMYO
|
213,80 | 213,80 | 209,40 | ₺9.322.958,30 | %2,00 | 13:30 |
|
TRCAS
TURCAS HOLDING
|
42,60 | 42,98 | 41,32 | ₺9.272.004,82 | %3,20 | 13:28 |
|
CLEBI
CELEBI
|
1.349,00 | 1.352,00 | 1.323,00 | ₺9.064.053,00 | %1,97 | 13:29 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,08 | 14,20 | 13,50 | ₺8.974.467,73 | %3,15 | 13:29 |
|
EDIP
EDIP GAYRIMENKUL
|
29,78 | 29,84 | 28,82 | ₺8.902.578,96 | %3,40 | 13:29 |
|
ALKIM
ALKIM KIMYA
|
12,10 | 12,10 | 11,86 | ₺8.870.434,19 | %2,11 | 13:28 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,15 | 79,00 | 77,45 | ₺8.803.112,10 | %-0,19 | 13:29 |
|
GOODY
GOOD-YEAR
|
2,19 | 2,21 | 2,09 | ₺8.785.138,95 | %4,78 | 13:30 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
84,85 | 85,00 | 82,45 | ₺8.744.424,40 | %2,91 | 13:28 |
|
NATEN
NATUREL ENERJI
|
3,98 | 3,98 | 3,83 | ₺8.718.114,28 | %3,92 | 13:29 |
|
USHOL
US YATIRIM HOLDING
|
43,58 | 44,24 | 43,58 | ₺8.708.118,74 | %-10,00 | 13:29 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
70,50 | 70,50 | 70,50 | ₺8.664.379,50 | %-9,96 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
216,70 | 218,80 | 208,00 | ₺8.636.115,50 | %3,73 | 13:29 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,48 | 11,68 | 11,23 | ₺8.587.347,81 | %0,53 | 13:29 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,62 | 1,62 | 1,56 | ₺8.587.194,86 | %1,25 | 13:29 |
|
INVES
INVESTCO HOLDING
|
687,50 | 704,00 | 686,50 | ₺8.561.712,50 | %-1,22 | 13:28 |
|
OBASE
OBASE BILGISAYAR
|
26,16 | 26,50 | 24,96 | ₺8.527.197,16 | %-0,08 | 13:28 |
|
GENTS
GENTAS
|
4,11 | 4,14 | 4,00 | ₺8.483.322,57 | %1,99 | 13:30 |
|
MERKO
MERKO GIDA
|
0,94 | 0,95 | 0,91 | ₺8.477.878,82 | %2,17 | 13:30 |
|
KRONT
KRON TEKNOLOJI
|
18,92 | 19,05 | 18,10 | ₺8.330.633,67 | %4,53 | 13:27 |
|
PRKAB
TURK PRYSMIAN KABLO
|
23,94 | 24,00 | 23,10 | ₺8.307.147,18 | %2,84 | 13:29 |
|
JANTS
JANTSA JANT SANAYI
|
13,66 | 13,67 | 13,28 | ₺8.296.266,17 | %3,41 | 13:30 |
|
SANEL
SANEL MUHENDISLIK
|
33,80 | 34,78 | 32,10 | ₺8.230.455,00 | %-1,74 | 13:29 |
|
PLTUR
PLATFORM TURIZM
|
15,12 | 15,18 | 14,01 | ₺8.210.502,62 | %4,20 | 13:30 |
|
IHAAS
IHLAS HABER AJANSI
|
16,91 | 16,91 | 16,91 | ₺8.154.390,93 | %-9,96 | 13:30 |
|
IHGZT
IHLAS GAZETECILIK
|
0,95 | 0,95 | 0,92 | ₺7.995.579,31 | %2,15 | 13:29 |
|
GARFA
GARANTI FAKTORING
|
22,48 | 22,66 | 21,88 | ₺7.962.771,66 | %2,74 | 13:30 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,94 | 12,10 | 11,53 | ₺7.954.551,41 | %0,76 | 13:29 |
|
DAGI
DAGI GIYIM
|
5,11 | 5,13 | 4,86 | ₺7.923.050,53 | %2,82 | 13:29 |
|
PNSUT
PINAR SUT
|
10,20 | 10,20 | 9,88 | ₺7.918.521,78 | %3,34 | 13:28 |
|
KUYAS
KUYAS YATIRIM
|
24,14 | 24,14 | 24,14 | ₺7.915.843,96 | %-9,99 | 13:29 |
|
KLSER
KALESERAMIK
|
19,06 | 19,14 | 18,40 | ₺7.791.473,90 | %3,59 | 13:28 |
|
ARASE
DOGU ARAS ENERJI
|
97,65 | 98,45 | 96,45 | ₺7.733.375,75 | %0,41 | 13:29 |
|
ARZUM
ARZUM EV ALETLERI
|
1,18 | 1,20 | 1,14 | ₺7.721.895,95 | %3,51 | 13:28 |
|
SELVA
SELVA GIDA
|
1,18 | 1,19 | 1,13 | ₺7.679.001,57 | %4,42 | 13:27 |
|
GOLTS
GOLTAS CIMENTO
|
254,50 | 255,00 | 250,25 | ₺7.674.683,50 | %1,60 | 13:28 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,69 | 19,76 | 19,05 | ₺7.629.173,46 | %3,58 | 13:30 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
229,20 | 231,90 | 226,40 | ₺7.574.938,60 | %0,39 | 13:28 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
60,60 | 60,70 | 58,30 | ₺7.567.784,60 | %4,57 | 13:28 |
|
ERCB
ERCIYAS CELIK BORU
|
35,78 | 35,82 | 34,36 | ₺7.552.374,38 | %4,31 | 13:29 |
|
MAKTK
MAKINA TAKIM
|
6,57 | 6,60 | 6,28 | ₺7.551.874,16 | %4,78 | 13:29 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,42 | 8,48 | 8,14 | ₺7.503.940,20 | %3,44 | 13:29 |
|
INGRM
INGRAM BILISIM
|
314,50 | 319,25 | 301,25 | ₺7.498.833,00 | %4,57 | 13:28 |
|
YUNSA
YUNSA
|
6,41 | 6,44 | 6,25 | ₺7.480.684,70 | %3,39 | 13:29 |
|
KOTON
KOTON MAGAZACILIK
|
10,02 | 10,04 | 9,76 | ₺7.307.921,15 | %2,66 | 13:29 |
|
ICBCT
ICBC TURKEY BANK
|
15,82 | 15,90 | 15,47 | ₺7.296.638,48 | %2,39 | 13:29 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,33 | 3,33 | 3,22 | ₺7.293.769,82 | %3,42 | 13:29 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,84 | 13,99 | 12,80 | ₺7.272.253,41 | %8,13 | 13:29 |
|
SEYKM
SEYITLER KIMYA
|
2,93 | 2,97 | 2,70 | ₺7.170.526,39 | %8,52 | 13:27 |
|
INTEM
INTEMA
|
195,10 | 199,50 | 192,00 | ₺7.167.089,10 | %2,31 | 13:26 |
|
PKENT
PETROKENT TURIZM
|
95,00 | 95,30 | 90,95 | ₺7.149.859,60 | %4,45 | 13:29 |
|
TBORG
T.TUBORG
|
124,00 | 124,20 | 120,70 | ₺7.072.699,30 | %2,73 | 13:29 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,05 | 5,06 | 4,87 | ₺7.069.770,91 | %3,48 | 13:29 |
|
ISFIN
IS FIN.KIR.
|
17,54 | 17,80 | 17,43 | ₺7.055.836,03 | %-0,62 | 13:29 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
40,46 | 40,60 | 39,62 | ₺7.024.848,58 | %2,33 | 13:29 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,02 | 40,04 | 38,86 | ₺7.024.451,24 | %2,88 | 13:28 |
|
SKTAS
SOKTAS
|
2,35 | 2,38 | 2,27 | ₺6.884.794,66 | %3,07 | 13:21 |
|
DESA
DESA DERI
|
8,81 | 8,90 | 8,55 | ₺6.846.130,77 | %2,68 | 13:29 |
|
RAYSG
RAY SIGORTA
|
127,60 | 127,60 | 123,00 | ₺6.836.979,50 | %3,74 | 13:30 |
|
BUCIM
BURSA CIMENTO
|
4,94 | 4,96 | 4,88 | ₺6.754.712,98 | %1,86 | 13:26 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,47 | 14,48 | 13,88 | ₺6.624.894,86 | %4,03 | 13:28 |
|
EPLAS
EGEPLAST
|
5,21 | 5,23 | 5,11 | ₺6.602.330,69 | %2,56 | 13:26 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,50 | 22,54 | 21,90 | ₺6.593.402,60 | %2,74 | 13:29 |
|
ISGYO
IS GMYO
|
23,84 | 24,14 | 23,50 | ₺6.556.736,82 | %0,08 | 13:28 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,84 | 21,00 | 20,00 | ₺6.481.693,42 | %2,76 | 13:29 |
|
SELEC
SELCUK ECZA DEPOSU
|
82,75 | 82,75 | 82,75 | ₺6.453.093,25 | %-9,96 | 13:29 |
|
YATAS
YATAS
|
26,34 | 26,40 | 25,92 | ₺6.446.084,16 | %2,09 | 13:29 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,99 | 10,16 | 9,36 | ₺6.335.888,27 | %0,91 | 13:29 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,28 | 21,34 | 19,90 | ₺6.310.386,46 | %-2,78 | 13:30 |
|
EGEPO
NASMED EGEPOL
|
6,86 | 6,89 | 6,56 | ₺6.268.886,00 | %4,10 | 13:25 |
|
PINSU
PINAR SU
|
8,98 | 9,03 | 8,73 | ₺6.252.633,35 | %3,34 | 13:27 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,23 | 1,25 | 1,17 | ₺6.198.587,97 | %5,13 | 13:29 |
|
ATAKP
ATAKEY PATATES
|
33,36 | 33,78 | 31,36 | ₺6.172.053,26 | %2,08 | 13:29 |
|
FADE
FADE GIDA
|
11,52 | 11,54 | 11,16 | ₺6.132.263,63 | %3,23 | 13:30 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,00 | 7,00 | 6,79 | ₺5.986.526,79 | %3,24 | 13:29 |
|
PETUN
PINAR ET VE UN
|
10,05 | 10,08 | 9,78 | ₺5.921.932,44 | %2,76 | 13:27 |
|
PKART
PLASTIKKART
|
84,55 | 84,75 | 80,95 | ₺5.892.513,70 | %3,17 | 13:29 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,03 | 2,03 | 1,95 | ₺5.803.134,74 | %3,57 | 13:27 |
|
OSMEN
OSMANLI MENKUL
|
5,26 | 5,34 | 5,05 | ₺5.760.534,57 | %4,99 | 13:30 |
|
SRVGY
SERVET GMYO
|
2,15 | 2,15 | 2,10 | ₺5.660.309,63 | %2,87 | 13:29 |
|
CMBTN
CIMBETON
|
1.221,00 | 1.231,00 | 1.204,00 | ₺5.437.789,00 | %1,24 | 13:29 |
|
EKSUN
EKSUN GIDA
|
4,60 | 4,61 | 4,45 | ₺5.319.955,60 | %3,37 | 13:29 |
|
MERIT
MERIT TURIZM
|
13,90 | 13,95 | 13,65 | ₺5.256.759,55 | %1,91 | 13:27 |
|
POLHO
POLISAN HOLDING
|
17,90 | 18,07 | 17,50 | ₺5.203.723,52 | %1,02 | 13:30 |
|
AFYON
AFYON CIMENTO
|
10,97 | 10,98 | 10,75 | ₺5.194.311,00 | %2,72 | 13:29 |
|
PENGD
PENGUEN GIDA
|
7,01 | 7,02 | 6,79 | ₺5.174.814,23 | %4,16 | 13:28 |
|
DYOBY
DYO BOYA
|
10,39 | 10,42 | 10,08 | ₺5.162.575,31 | %3,08 | 13:29 |
|
ERSU
ERSU GIDA
|
12,39 | 12,41 | 10,95 | ₺5.120.743,56 | %4,65 | 13:29 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,78 | 32,80 | 31,50 | ₺5.086.332,38 | %4,59 | 13:29 |
|
BMSCH
BMS CELIK HASIR
|
8,75 | 8,75 | 8,40 | ₺5.053.566,92 | %4,17 | 13:29 |
|
CONSE
CONSUS ENERJI
|
1,66 | 1,68 | 1,59 | ₺4.974.994,79 | %5,06 | 13:29 |
|
ARTMS
ARTEMIS HALI
|
34,66 | 35,20 | 33,02 | ₺4.964.096,68 | %0,70 | 13:29 |
|
MHRGY
MHR GMYO
|
1,80 | 1,80 | 1,71 | ₺4.908.844,24 | %4,65 | 13:28 |
|
VKING
VIKING KAGIT
|
15,10 | 15,10 | 14,29 | ₺4.881.195,00 | %5,59 | 13:26 |
|
SMART
SMARTIKS YAZILIM
|
16,13 | 16,13 | 15,09 | ₺4.863.164,46 | %4,74 | 13:28 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,04 | 3,05 | 2,91 | ₺4.856.131,38 | %4,47 | 13:29 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,42 | 24,18 | 22,88 | ₺4.832.009,20 | %2,90 | 13:29 |
|
VAKKO
VAKKO TEKSTIL
|
60,70 | 60,90 | 59,05 | ₺4.819.522,90 | %4,12 | 13:30 |
|
ACSEL
ACIPAYAM SELULOZ
|
87,80 | 87,90 | 82,15 | ₺4.801.783,60 | %3,91 | 13:28 |
|
KLMSN
KLIMASAN KLIMA
|
21,48 | 21,56 | 20,90 | ₺4.780.714,24 | %2,68 | 13:29 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,86 | 8,91 | 8,45 | ₺4.760.874,90 | %3,02 | 13:28 |
|
KRVGD
KERVAN GIDA
|
2,15 | 2,15 | 2,09 | ₺4.710.406,40 | %3,37 | 13:30 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,65 | 1,75 | 1,53 | ₺4.701.094,51 | %-2,37 | 13:28 |
|
BRISA
BRISA
|
70,15 | 70,35 | 68,75 | ₺4.681.950,75 | %2,11 | 13:28 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,92 | 9,96 | 9,64 | ₺4.671.544,56 | %3,01 | 13:28 |
|
MSGYO
MISTRAL GMYO
|
5,10 | 5,14 | 4,95 | ₺4.649.528,37 | %2,82 | 13:29 |
|
PARSN
PARSAN
|
59,75 | 59,90 | 58,10 | ₺4.639.718,05 | %2,66 | 13:30 |
|
GLRYH
GULER YAT. HOLDING
|
1,77 | 1,77 | 1,62 | ₺4.616.270,74 | %5,99 | 13:29 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,22 | 3,23 | 3,11 | ₺4.579.197,52 | %3,54 | 13:28 |
|
ASUZU
ANADOLU ISUZU
|
42,50 | 42,64 | 41,70 | ₺4.565.183,92 | %2,07 | 13:28 |
|
KRTEK
KARSU TEKSTIL
|
5,73 | 6,18 | 5,68 | ₺4.507.873,97 | %-4,50 | 13:29 |
|
VANGD
VANET GIDA
|
52,95 | 53,05 | 50,00 | ₺4.506.748,10 | %-0,19 | 13:28 |
|
KUTPO
KUTAHYA PORSELEN
|
66,25 | 66,55 | 64,05 | ₺4.400.606,55 | %3,52 | 13:26 |
|
NUGYO
NUROL GMYO
|
7,36 | 7,37 | 7,05 | ₺4.383.663,39 | %3,37 | 13:28 |
|
BEYAZ
BEYAZ FILO
|
16,70 | 16,75 | 16,21 | ₺4.343.121,24 | %3,34 | 13:27 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,89 | 3,90 | 3,76 | ₺4.197.333,32 | %3,73 | 13:29 |
|
ZEDUR
ZEDUR ENERJI
|
5,60 | 5,60 | 5,35 | ₺4.135.430,82 | %4,67 | 13:29 |
|
MAGEN
MARGUN ENERJI
|
10,58 | 10,58 | 10,58 | ₺4.101.400,48 | %-9,96 | 13:29 |
|
ATLAS
ATLAS YAT. ORT.
|
4,81 | 4,84 | 4,55 | ₺3.982.751,82 | %6,18 | 13:29 |
|
DURDO
DURAN DOGAN BASIM
|
4,73 | 4,77 | 4,55 | ₺3.973.298,49 | %2,83 | 13:26 |
|
AVGYO
AVRASYA GMYO
|
14,75 | 14,89 | 14,32 | ₺3.942.687,64 | %2,79 | 13:27 |
|
OZGYO
OZDERICI GMYO
|
1,61 | 1,61 | 1,55 | ₺3.886.917,76 | %4,55 | 13:27 |
|
SUWEN
SUWEN TEKSTIL
|
4,90 | 5,00 | 4,72 | ₺3.844.635,60 | %1,45 | 13:27 |
|
BANVT
BANVIT
|
129,70 | 130,60 | 127,50 | ₺3.821.133,90 | %1,73 | 13:29 |
|
BEGYO
BATI EGE GMYO
|
2,63 | 2,63 | 2,54 | ₺3.737.757,50 | %3,54 | 13:29 |
|
ERBOS
ERBOSAN
|
118,30 | 118,40 | 115,20 | ₺3.700.625,80 | %1,72 | 13:29 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,50 | 21,70 | 20,88 | ₺3.680.407,76 | %2,19 | 13:30 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,84 | 0,84 | 0,81 | ₺3.669.590,92 | %5,00 | 13:29 |
|
LUKSK
LUKS KADIFE
|
64,65 | 64,85 | 61,50 | ₺3.586.998,75 | %5,55 | 13:25 |
|
NUHCM
NUH CIMENTO
|
212,60 | 213,00 | 208,10 | ₺3.586.826,30 | %2,02 | 13:29 |
|
ARENA
ARENA BILGISAYAR
|
15,56 | 15,60 | 14,80 | ₺3.532.962,72 | %5,14 | 13:29 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,89 | 10,91 | 10,65 | ₺3.497.750,65 | %2,74 | 13:29 |
|
AYEN
AYEN ENERJI
|
26,16 | 26,22 | 25,50 | ₺3.428.212,02 | %2,99 | 13:27 |
|
OYAYO
OYAK YAT. ORT.
|
30,92 | 31,50 | 27,60 | ₺3.384.102,90 | %2,25 | 13:28 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,61 | 14,61 | 13,29 | ₺3.156.075,97 | %9,93 | 13:29 |
|
GEDZA
GEDIZ AMBALAJ
|
22,24 | 22,46 | 21,38 | ₺3.136.816,34 | %3,93 | 13:29 |
|
BAKAB
BAK AMBALAJ
|
31,52 | 31,74 | 30,80 | ₺3.113.463,98 | %2,34 | 13:29 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,37 | 18,37 | 17,80 | ₺3.107.557,78 | %2,34 | 13:30 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,13 | 20,16 | 18,40 | ₺3.025.287,54 | %0,74 | 13:29 |
|
TLMAN
TRABZON LIMAN
|
62,90 | 63,00 | 60,45 | ₺2.991.474,55 | %1,78 | 13:29 |
|
CUSAN
CUHADAROGLU METAL
|
18,56 | 18,68 | 17,81 | ₺2.980.565,37 | %4,21 | 13:29 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,67 | 15,69 | 14,84 | ₺2.948.640,67 | %1,56 | 13:29 |
|
DZGYO
DENIZ GMYO
|
6,64 | 6,64 | 6,41 | ₺2.929.111,71 | %3,75 | 13:29 |
|
KUVVA
KUVVA GIDA
|
73,55 | 73,55 | 73,55 | ₺2.902.650,75 | %-9,98 | 13:26 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,36 | 2,41 | 2,27 | ₺2.838.639,15 | %2,61 | 13:29 |
|
DMRGD
DMR UNLU MAMULLER
|
6,76 | 6,76 | 6,76 | ₺2.824.233,36 | %-9,99 | 13:29 |
|
PAGYO
PANORA GMYO
|
121,50 | 124,50 | 120,50 | ₺2.812.209,10 | %-0,33 | 13:28 |
|
DERIM
DERIMOD
|
26,74 | 26,78 | 25,72 | ₺2.804.623,10 | %2,85 | 13:28 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,10 | 2,10 | 2,00 | ₺2.767.677,70 | %5,00 | 12:55 |
|
VERTU
VERUSATURK GIRISIM
|
26,50 | 26,50 | 25,72 | ₺2.749.871,76 | %3,11 | 13:24 |
|
HUBVC
HUB GIRISIM
|
1,58 | 1,63 | 1,49 | ₺2.723.491,62 | %-1,25 | 13:29 |
|
CEMTS
CEMTAS
|
7,75 | 7,85 | 7,55 | ₺2.691.890,11 | %2,38 | 13:29 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,79 | 2,79 | 2,68 | ₺2.679.930,15 | %3,72 | 13:28 |
|
SUNTK
SUN TEKSTIL
|
25,46 | 25,50 | 24,80 | ₺2.634.750,44 | %2,25 | 13:27 |
|
DESPC
DESPEC BILGISAYAR
|
30,64 | 30,68 | 29,12 | ₺2.613.152,36 | %5,15 | 13:27 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
27,54 | 27,54 | 27,54 | ₺2.555.546,76 | %-10,00 | 13:28 |
|
EUYO
EURO YAT. ORT.
|
3,63 | 3,69 | 3,41 | ₺2.518.502,14 | %2,25 | 13:24 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,34 | 4,38 | 3,84 | ₺2.364.555,04 | %1,88 | 13:25 |
|
IZINV
IZ YATIRIM HOLDING
|
30,98 | 31,20 | 30,00 | ₺2.347.664,76 | %3,27 | 13:29 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
44,72 | 44,72 | 44,72 | ₺2.344.088,24 | %-9,98 | 13:27 |
|
ALVES
ALVES KABLO
|
0,56 | 0,56 | 0,56 | ₺2.335.637,92 | %0,00 | 12:55 |
|
COSMO
COSMOS YAT. HOLDING
|
83,65 | 86,00 | 75,80 | ₺2.332.907,35 | %6,70 | 13:25 |
|
GRNYO
GARANTI YAT. ORT.
|
7,64 | 7,67 | 7,10 | ₺2.327.296,46 | %3,66 | 13:29 |
|
|
KARCL
KARDEMIR CELIK
|
66,05 | 66,05 | 66,05 | ₺2.173.837,60 | %-9,95 | 13:29 |
|
GATEG
GATE GROUP TEKNOLOJI
|
142,50 | 142,50 | 142,10 | ₺2.150.594,50 | %-9,70 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,58 | 1,60 | 1,46 | ₺2.116.336,72 | %0,64 | 13:27 |
|
SEGYO
SEKER GMYO
|
2,83 | 2,85 | 2,75 | ₺2.051.171,26 | %2,17 | 13:29 |
|
BRKSN
BERKOSAN YALITIM
|
5,80 | 5,81 | 5,55 | ₺2.001.593,96 | %1,58 | 13:28 |
|
TSGYO
TSKB GMYO
|
4,87 | 4,87 | 4,73 | ₺1.941.201,48 | %3,40 | 13:29 |
|
SONME
SONMEZ FILAMENT
|
117,50 | 117,50 | 108,20 | ₺1.902.960,20 | %8,80 | 13:27 |
|
ISYAT
IS YAT. ORT.
|
6,75 | 6,81 | 6,68 | ₺1.881.265,19 | %1,05 | 13:29 |
|
TRILC
TURK ILAC SERUM
|
0,71 | 0,71 | 0,71 | ₺1.875.940,70 | %-2,74 | 12:55 |
|
BOSSA
BOSSA
|
5,84 | 5,93 | 5,80 | ₺1.845.470,35 | %-0,68 | 13:27 |
|
HATEK
HATAY TEKSTIL
|
7,87 | 8,11 | 7,30 | ₺1.839.681,63 | %-2,24 | 13:27 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,60 | 9,99 | 9,40 | ₺1.838.934,74 | %1,27 | 13:29 |
|
DSTKF
DESTEK FINANS FAKTORING
|
771,00 | 771,00 | 771,00 | ₺1.814.934,00 | %-9,98 | 13:27 |
|
SEKFK
SEKER FIN. KIR.
|
4,04 | 4,10 | 3,90 | ₺1.743.691,11 | %2,80 | 13:28 |
|
USAK
USAK SERAMIK
|
0,49 | 0,49 | 0,49 | ₺1.737.461,11 | %-9,26 | 12:55 |
|
IDGYO
IDEALIST GMYO
|
2,05 | 2,06 | 1,97 | ₺1.724.320,28 | %0,49 | 13:29 |
|
BIZIM
BIZIM MAGAZALARI
|
19,40 | 19,40 | 18,61 | ₺1.704.020,24 | %4,08 | 13:30 |
|
MNDTR
MONDI TURKEY
|
4,03 | 4,08 | 3,94 | ₺1.661.740,19 | %2,54 | 13:28 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
86,80 | 86,80 | 86,80 | ₺1.597.554,00 | %-9,96 | 13:29 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,27 | 5,36 | 5,17 | ₺1.577.297,33 | %2,33 | 13:28 |
|
BALAT
BALATACILAR BALATACILIK
|
45,00 | 45,00 | 42,60 | ₺1.519.121,40 | %3,07 | 12:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,82 | 1,83 | 1,74 | ₺1.502.609,61 | %0,00 | 13:29 |
|
RALYH
RAL YATIRIM HOLDING
|
76,85 | 76,85 | 76,85 | ₺1.445.164,25 | %-9,96 | 13:29 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,21 | 6,21 | 6,10 | ₺1.444.230,01 | %-0,16 | 13:24 |
|
BRKO
BIRKO MENSUCAT
|
6,00 | 6,00 | 6,00 | ₺1.397.340,00 | %-1,96 | 12:55 |
|
BURVA
BURCELIK VANA
|
315,00 | 315,00 | 315,00 | ₺1.264.095,00 | %-10,00 | 13:28 |
|
KLNMA
T. KALKINMA BANK.
|
7,38 | 7,38 | 7,38 | ₺1.143.685,98 | %-0,14 | 12:55 |
|
QNBTR
QNB BANK
|
158,50 | 158,50 | 158,50 | ₺1.084.140,00 | %-0,25 | 12:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
81,70 | 81,70 | 81,70 | ₺1.050.416,90 | %-9,97 | 13:29 |
|
SAMAT
SARAY MATBAACILIK
|
3,83 | 3,91 | 3,70 | ₺1.046.616,49 | %3,51 | 13:27 |
|
PEKGY
PEKER GMYO
|
3,33 | 3,33 | 3,33 | ₺987.271,74 | %-10,00 | 13:29 |
|
EGSER
EGE SERAMIK
|
2,57 | 2,60 | 2,52 | ₺984.688,04 | %0,78 | 13:29 |
|
EDATA
E-DATA TEKNOLOJI
|
4,86 | 4,86 | 4,86 | ₺975.620,70 | %-10,00 | 13:29 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
74,00 | 74,00 | 71,50 | ₺931.056,00 | %2,78 | 12:55 |
|
MANAS
MANAS ENERJI YONETIMI
|
9,48 | 9,48 | 9,48 | ₺902.164,20 | %-9,97 | 13:28 |
|
DGGYO
DOGUS GMYO
|
27,96 | 28,00 | 27,00 | ₺842.752,02 | %1,82 | 13:29 |
|
VKFYO
VAKIF YAT. ORT.
|
16,86 | 17,29 | 16,60 | ₺795.502,94 | %1,57 | 13:29 |
|
RODRG
RODRIGO TEKSTIL
|
16,24 | 16,60 | 15,23 | ₺792.997,77 | %0,43 | 13:22 |
|
|
ENPRA
ENPARA BANK
|
41,40 | 41,40 | 41,40 | ₺780.721,20 | %-1,05 | 12:55 |
|
ODINE
ODINE TEKNOLOJI
|
179,60 | 179,60 | 179,60 | ₺741.209,20 | %-9,97 | 13:29 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,00 | 15,00 | 14,50 | ₺678.901,50 | %4,17 | 12:55 |
|
BARMA
BAREM AMBALAJ
|
6,37 | 6,37 | 6,37 | ₺674.831,43 | %0,00 | 12:55 |
|
AGYO
ATAKULE GMYO
|
6,68 | 6,75 | 6,44 | ₺670.219,39 | %1,21 | 13:28 |
|
IHEVA
IHLAS EV ALETLERI
|
1,61 | 1,64 | 1,57 | ₺663.075,82 | %-1,23 | 13:25 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,11 | 9,15 | 8,74 | ₺650.964,96 | %3,88 | 13:17 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,28 | 10,46 | 9,92 | ₺650.639,39 | %1,48 | 13:28 |
|
OZRDN
OZERDEN AMBALAJ
|
13,66 | 13,66 | 13,66 | ₺643.386,00 | %-9,95 | 13:29 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,49 | 7,49 | 7,20 | ₺609.577,57 | %4,03 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
55,00 | 55,00 | 54,00 | ₺576.351,00 | %0,36 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,50 | 7,50 | 6,50 | ₺566.909,00 | %7,30 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,00 | 11,00 | 11,00 | ₺525.789,00 | %0,18 | 12:55 |
|
ATAGY
ATA GMYO
|
8,39 | 8,71 | 8,22 | ₺523.025,04 | %3,71 | 13:27 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,50 | 19,50 | 19,50 | ₺522.288,00 | %-2,01 | 12:55 |
|
MTRYO
METRO YAT. ORT.
|
7,89 | 7,89 | 7,45 | ₺502.146,04 | %5,76 | 13:28 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,25 | 8,25 | 8,25 | ₺492.459,00 | %0,00 | 12:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.750,00 | 1.750,00 | 1.672,00 | ₺439.810,00 | %-2,67 | 12:55 |
|
IZFAS
IZMIR FIRCA
|
14,44 | 14,44 | 14,44 | ₺438.990,44 | %-9,98 | 13:29 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,02 | 1,04 | 0,98 | ₺436.851,33 | %3,03 | 13:29 |
|
|
SVGYO
SAVUR GMYO
|
4,42 | 4,42 | 4,42 | ₺429.632,84 | %-9,98 | 13:28 |
|
KENT
KENT GIDA
|
273,00 | 273,00 | 272,00 | ₺414.040,00 | %0,18 | 12:55 |
|
ISBTR
IS BANKASI (B)
|
408.500,00 | 408.500,00 | 408.500,00 | ₺408.500,00 | %0,00 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
198,80 | 198,80 | 195,50 | ₺354.003,30 | %1,95 | 12:55 |
|
BRMEN
BIRLIK MENSUCAT
|
7,35 | 7,35 | 7,10 | ₺338.030,85 | %5,76 | 12:55 |
|
YONGA
YONGA MOBILYA
|
34,00 | 34,00 | 31,50 | ₺333.243,50 | %6,92 | 12:55 |
|
YYAPI
YESIL YAPI
|
0,53 | 0,53 | 0,52 | ₺326.961,75 | %1,92 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
84,90 | 84,90 | 77,90 | ₺311.621,20 | %8,99 | 12:55 |
|
UFUK
UFUK YATIRIM
|
395,00 | 395,00 | 395,00 | ₺298.225,00 | %-9,97 | 13:19 |
|
EKIZ
EKIZ KIMYA
|
43,00 | 43,00 | 42,50 | ₺290.172,50 | %1,18 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
41,00 | 41,00 | 41,00 | ₺274.946,00 | %0,00 | 12:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
44,48 | 44,48 | 44,48 | ₺269.593,28 | %-10,00 | 13:24 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,02 | 35,02 | 35,02 | ₺234.178,74 | %0,75 | 12:55 |
|
INTEK
INNOSA TEKNOLOJI
|
165,20 | 165,20 | 165,10 | ₺222.659,80 | %-0,18 | 12:55 |
|
CMENT
CIMENTAS
|
236,60 | 236,60 | 236,60 | ₺212.466,80 | %0,00 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,20 | 18,20 | 18,20 | ₺207.170,60 | %0,22 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,80 | 5,80 | 5,80 | ₺200.018,80 | %-1,69 | 12:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
13,54 | 13,54 | 13,54 | ₺189.736,02 | %-9,97 | 13:29 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,30 | 10,30 | 10,10 | ₺185.739,40 | %2,49 | 12:55 |
|
OZATD
OZATA DENIZCILIK
|
1.412,00 | 1.412,00 | 1.412,00 | ₺180.736,00 | %-9,95 | 12:50 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
135,30 | 135,30 | 135,20 | ₺180.349,80 | %3,92 | 12:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
19,80 | 19,80 | 19,80 | ₺179.566,20 | %-10,00 | 13:25 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
65,20 | 65,20 | 65,20 | ₺157.979,60 | %-9,94 | 13:26 |
|
EMNIS
EMINIS AMBALAJ
|
124,90 | 130,20 | 124,90 | ₺136.347,70 | %5,49 | 12:55 |
|
ANELE
ANEL ELEKTRIK
|
40,80 | 40,80 | 40,80 | ₺121.706,40 | %-9,97 | 13:27 |
|
GUNDG
GUNDOGDU GIDA
|
208,00 | 208,00 | 208,00 | ₺108.576,00 | %-10,00 | 13:29 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
147,30 | 147,30 | 147,30 | ₺100.605,90 | %-9,96 | 13:27 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.274,00 | 1.274,00 | 1.274,00 | ₺17.836,00 | %-9,96 | 12:47 |
|
MEGAP
MEGA POLIETILEN
|
1,25 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|