Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
307,25 | 311,00 | 303,25 | ₺16.883.013.424,00 | %-0,41 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
349,00 | 357,75 | 338,25 | ₺16.046.857.770,00 | %3,03 | 18:10 |
|
ASELS
ASELSAN
|
403,75 | 408,00 | 393,50 | ₺12.823.378.115,25 | %1,38 | 18:10 |
|
AKBNK
AKBANK
|
72,85 | 74,30 | 72,45 | ₺9.897.898.523,55 | %-0,41 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,75 | 13,04 | 12,70 | ₺8.948.260.271,31 | %-1,24 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,86 | 37,50 | 36,66 | ₺8.320.537.777,80 | %-0,59 | 18:10 |
|
TUPRS
TUPRAS
|
380,75 | 386,75 | 378,75 | ₺8.115.575.118,25 | %0,20 | 18:10 |
|
SASA
SASA POLYESTER
|
2,38 | 2,42 | 2,33 | ₺6.261.510.936,22 | %1,71 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,60 | 39,10 | 38,46 | ₺5.633.153.344,40 | %-0,26 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,30 | 55,65 | 53,65 | ₺5.584.131.373,45 | %-0,28 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,20 | 216,60 | 213,40 | ₺5.204.801.308,80 | %0,00 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,00 | 135,60 | 132,20 | ₺5.064.199.196,90 | %-0,23 | 18:10 |
|
TCELL
TURKCELL
|
102,80 | 104,80 | 101,90 | ₺4.594.457.693,10 | %-0,68 | 18:10 |
|
SARAE
SA-RA ENERJI
|
93,85 | 96,15 | 87,00 | ₺4.287.454.378,50 | %6,05 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
67,00 | 67,00 | 62,60 | ₺4.088.766.186,45 | %4,69 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
258,00 | 258,00 | 240,40 | ₺3.730.857.066,80 | %6,61 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
150,90 | 150,90 | 123,50 | ₺3.706.138.731,30 | %9,99 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
151,20 | 151,20 | 138,10 | ₺3.694.360.254,60 | %9,96 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
180,00 | 181,50 | 157,00 | ₺3.507.872.522,30 | %9,09 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
413,75 | 420,50 | 412,75 | ₺3.485.699.899,75 | %-1,08 | 18:10 |
|
PEKGY
PEKER GMYO
|
16,50 | 16,87 | 15,51 | ₺3.322.231.699,87 | %1,85 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
46,56 | 47,40 | 45,70 | ₺2.740.523.772,22 | %2,11 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
129,30 | 129,30 | 118,50 | ₺2.486.847.815,00 | %9,95 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
93,75 | 94,55 | 93,60 | ₺2.484.087.437,70 | %-0,21 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
421,00 | 427,00 | 421,00 | ₺2.483.381.605,75 | %-0,47 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,20 | 32,88 | 31,94 | ₺2.439.916.046,50 | %0,31 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
732,00 | 739,50 | 708,50 | ₺2.347.659.047,50 | %3,68 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
185,00 | 187,50 | 181,30 | ₺2.219.756.163,70 | %2,38 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
141,70 | 146,90 | 138,30 | ₺1.908.823.164,40 | %2,68 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
131,20 | 131,20 | 115,10 | ₺1.803.534.826,70 | %9,97 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,52 | 20,80 | 20,38 | ₺1.796.346.203,60 | %-0,39 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,45 | 54,35 | 52,95 | ₺1.736.200.066,95 | %-0,74 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
104,00 | 107,70 | 96,00 | ₺1.718.850.240,70 | %0,48 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
94,40 | 101,80 | 94,00 | ₺1.562.000.913,85 | %-6,63 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,72 | 2,83 | 2,65 | ₺1.560.367.141,71 | %1,12 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
93,60 | 97,20 | 92,75 | ₺1.552.290.969,70 | %1,52 | 18:10 |
|
PGSUS
PEGASUS
|
151,50 | 154,40 | 150,50 | ₺1.495.418.315,00 | %-1,17 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,03 | 19,04 | 17,68 | ₺1.482.205.214,79 | %4,56 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
77,51 | 78,14 | 76,91 | ₺1.466.700.002,92 | %-0,37 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,45 | 80,50 | 78,35 | ₺1.455.572.892,35 | %-1,38 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
324,00 | 326,00 | 294,50 | ₺1.432.722.982,50 | %8,00 | 18:10 |
|
|
METEN
METGUN ENERJI
|
23,28 | 24,32 | 22,78 | ₺1.405.696.806,72 | %2,19 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.775,00 | 4.775,00 | 4.482,50 | ₺1.399.394.937,50 | %5,82 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.869,00 | 1.869,00 | 1.738,00 | ₺1.396.155.913,00 | %-3,21 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,05 | 100,70 | 96,35 | ₺1.386.265.691,75 | %1,19 | 18:10 |
|
CWENE
CW ENERJI
|
36,88 | 36,94 | 35,58 | ₺1.378.585.380,84 | %2,44 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
103,10 | 105,80 | 100,50 | ₺1.341.495.659,90 | %3,62 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
488,00 | 495,00 | 484,25 | ₺1.327.245.748,00 | %0,72 | 18:10 |
|
MGROS
MIGROS TICARET
|
563,00 | 565,50 | 559,00 | ₺1.314.544.611,00 | %0,81 | 18:10 |
|
SISE
SISE CAM
|
40,04 | 40,48 | 39,88 | ₺1.256.662.481,82 | %-0,50 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,35 | 3,52 | 3,35 | ₺1.221.111.694,65 | %4,36 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,53 | 19,11 | 18,47 | ₺1.208.968.790,64 | %-1,96 | 18:10 |
|
ENKAI
ENKA INSAAT
|
87,45 | 88,45 | 87,00 | ₺1.175.412.054,75 | %-0,34 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.183,00 | 2.448,00 | 2.183,00 | ₺1.122.250.357,00 | %-9,98 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
172,50 | 172,50 | 156,50 | ₺1.112.982.277,00 | %9,94 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,48 | 8,60 | 8,33 | ₺1.064.686.954,84 | %0,36 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,40 | 76,30 | 71,60 | ₺1.033.656.410,20 | %4,63 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
33,70 | 35,10 | 33,70 | ₺1.033.320.407,10 | %-9,99 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
144,70 | 145,80 | 142,10 | ₺1.002.486.265,30 | %1,76 | 18:10 |
|
PETKM
PETKIM
|
19,88 | 20,32 | 19,76 | ₺920.065.074,20 | %-1,68 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
218,80 | 222,00 | 216,20 | ₺913.940.776,20 | %-0,32 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
133,30 | 136,70 | 127,80 | ₺873.546.193,90 | %4,30 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
283,00 | 285,50 | 279,75 | ₺869.239.404,75 | %-0,44 | 18:10 |
|
ULKER
ULKER BISKUVI
|
92,65 | 93,80 | 91,70 | ₺832.995.413,80 | %0,49 | 18:10 |
|
LIDER
LDR TURIZM
|
32,40 | 33,14 | 31,84 | ₺796.714.144,82 | %1,44 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,52 | 34,62 | 32,80 | ₺766.741.927,46 | %0,66 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
460,00 | 490,50 | 450,75 | ₺762.014.365,25 | %-1,13 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,60 | 25,68 | 23,88 | ₺739.249.409,58 | %8,11 | 18:10 |
|
SKBNK
SEKERBANK
|
6,29 | 6,40 | 6,27 | ₺723.022.865,63 | %0,48 | 18:10 |
|
BALSU
BALSU GIDA
|
10,75 | 10,98 | 10,37 | ₺718.777.147,97 | %2,28 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,39 | 1,42 | 1,33 | ₺716.793.369,59 | %4,51 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
273,50 | 276,25 | 269,75 | ₺715.019.396,00 | %-0,64 | 18:10 |
|
|
ATATR
ATA TURIZM
|
16,10 | 16,42 | 15,60 | ₺714.138.433,46 | %2,29 | 18:10 |
|
HATSN
HATSAN GEMI
|
79,40 | 80,00 | 76,30 | ₺707.181.902,60 | %2,12 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
268,50 | 268,50 | 237,50 | ₺688.254.304,25 | %9,95 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
180,00 | 182,50 | 178,70 | ₺681.238.576,80 | %-0,17 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
261,75 | 266,50 | 260,25 | ₺658.522.602,00 | %-0,66 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
18,56 | 19,00 | 17,93 | ₺650.608.708,26 | %3,57 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.957,50 | 2.957,50 | 2.605,00 | ₺632.433.262,50 | %9,94 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
138,30 | 140,00 | 133,70 | ₺619.888.296,20 | %3,91 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
96,45 | 99,55 | 96,30 | ₺619.178.671,55 | %-3,07 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
63,60 | 64,50 | 60,60 | ₺617.752.661,95 | %7,98 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
16,43 | 16,80 | 16,20 | ₺614.329.156,22 | %-3,35 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
30,58 | 30,90 | 27,90 | ₺588.487.121,24 | %-1,35 | 18:10 |
|
MEGMT
MEGA METAL
|
47,56 | 48,28 | 45,66 | ₺556.218.285,62 | %4,16 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
23,02 | 23,28 | 22,70 | ₺555.127.028,28 | %-0,43 | 18:10 |
|
HEKTS
HEKTAS
|
2,84 | 2,88 | 2,83 | ₺551.476.856,75 | %0,00 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
159,00 | 159,00 | 145,70 | ₺547.278.336,10 | %9,96 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
24,40 | 25,70 | 23,92 | ₺533.668.791,92 | %3,21 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,30 | 6,38 | 6,09 | ₺532.891.492,55 | %3,45 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,84 | 10,98 | 9,84 | ₺528.166.196,21 | %-6,82 | 18:10 |
|
AKSEN
AKSA ENERJI
|
83,40 | 83,65 | 81,90 | ₺520.236.417,05 | %1,89 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
42,46 | 43,02 | 42,12 | ₺519.790.786,72 | %0,24 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,02 | 34,46 | 33,44 | ₺515.451.181,76 | %2,22 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,57 | 4,65 | 4,45 | ₺504.432.341,12 | %-1,08 | 18:10 |
|
ALARK
ALARKO HOLDING
|
109,60 | 111,30 | 108,40 | ₺495.620.386,70 | %1,01 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
59,10 | 60,30 | 57,50 | ₺493.122.038,65 | %0,85 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,42 | 37,04 | 35,92 | ₺479.369.334,00 | %-0,49 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
114,00 | 117,30 | 113,60 | ₺471.528.737,40 | %-0,87 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
19,43 | 19,49 | 18,97 | ₺465.716.556,05 | %1,46 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
82,00 | 83,95 | 76,30 | ₺460.605.787,80 | %6,22 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,46 | 22,72 | 21,30 | ₺459.064.206,88 | %5,74 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
209,70 | 214,20 | 207,70 | ₺454.640.578,00 | %-1,55 | 18:10 |
|
CRFSA
CARREFOURSA
|
276,25 | 282,00 | 267,75 | ₺454.233.278,00 | %1,75 | 18:10 |
|
ATATP
ATP YAZILIM
|
319,50 | 324,75 | 301,00 | ₺444.202.163,00 | %4,07 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,10 | 33,58 | 33,10 | ₺442.471.192,78 | %0,00 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
70,05 | 71,65 | 69,45 | ₺414.137.979,80 | %0,86 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,02 | 49,08 | 47,02 | ₺403.201.057,00 | %-3,65 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
22,34 | 22,44 | 21,62 | ₺395.924.825,84 | %2,20 | 18:10 |
|
CVKMD
CVK MADEN
|
15,73 | 16,23 | 15,61 | ₺386.758.517,00 | %-1,13 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,25 | 1,26 | 1,21 | ₺374.624.996,54 | %3,31 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
76,50 | 78,75 | 76,25 | ₺373.947.870,90 | %-1,61 | 18:10 |
|
CIMSA
CIMSA
|
46,16 | 47,02 | 45,88 | ₺372.148.046,18 | %-0,99 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,75 | 8,99 | 8,61 | ₺372.061.800,84 | %1,86 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
95,90 | 99,40 | 89,40 | ₺370.127.963,20 | %4,58 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,70 | 35,98 | 35,24 | ₺351.870.847,48 | %0,85 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
24,20 | 24,20 | 21,74 | ₺345.444.446,92 | %10,00 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,48 | 4,97 | 4,48 | ₺337.066.384,07 | %-1,10 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
91,20 | 92,60 | 89,20 | ₺328.670.752,90 | %2,24 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
17,80 | 18,30 | 17,17 | ₺321.204.058,01 | %2,89 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,14 | 1,17 | 1,13 | ₺320.833.585,54 | %-0,87 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,60 | 9,70 | 9,47 | ₺316.734.057,80 | %0,95 | 18:10 |
|
MARTI
MARTI OTEL
|
1,46 | 1,48 | 1,40 | ₺303.484.448,92 | %5,80 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
381,50 | 387,00 | 360,50 | ₺302.657.310,50 | %0,53 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,23 | 11,29 | 10,87 | ₺297.467.722,97 | %2,56 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
77,50 | 80,35 | 77,50 | ₺291.300.053,10 | %-1,84 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,95 | 13,25 | 12,84 | ₺289.120.570,64 | %-0,54 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.807,00 | 1.930,00 | 1.750,00 | ₺288.849.181,00 | %-7,05 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,18 | 27,76 | 27,18 | ₺283.615.064,06 | %-1,59 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,11 | 2,22 | 2,07 | ₺280.488.968,17 | %-4,09 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,78 | 30,12 | 29,64 | ₺280.440.595,36 | %-0,33 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,74 | 12,85 | 12,23 | ₺278.309.373,40 | %3,41 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
87,70 | 92,60 | 85,00 | ₺276.391.177,25 | %4,16 | 18:10 |
|
CATES
CATES ELEKTRIK
|
68,00 | 68,00 | 63,05 | ₺273.731.941,85 | %7,59 | 18:10 |
|
GENIL
GEN ILAC
|
12,04 | 12,35 | 11,99 | ₺273.573.959,23 | %-1,23 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
164,50 | 170,50 | 164,50 | ₺270.277.587,50 | %-2,66 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,24 | 26,48 | 25,78 | ₺267.454.977,64 | %1,63 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,90 | 34,14 | 32,74 | ₺263.737.167,10 | %-1,44 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
175,00 | 175,00 | 161,60 | ₺256.058.434,30 | %6,06 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,17 | 5,49 | 5,17 | ₺254.156.829,22 | %-4,26 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,30 | 16,77 | 16,26 | ₺253.946.567,94 | %0,25 | 18:10 |
|
HALKB
T. HALK BANKASI
|
41,92 | 41,92 | 41,92 | ₺247.607.480,64 | %9,97 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,04 | 37,34 | 36,08 | ₺242.479.799,02 | %2,43 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
126,70 | 128,90 | 123,20 | ₺242.136.608,80 | %1,36 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
63,00 | 63,85 | 62,10 | ₺237.816.724,75 | %0,00 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,36 | 2,50 | 2,32 | ₺236.569.879,87 | %-4,84 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,90 | 12,14 | 11,81 | ₺236.178.350,78 | %-0,83 | 18:10 |
|
|
ZGYO
Z GMYO
|
30,18 | 32,30 | 29,70 | ₺234.665.514,12 | %0,53 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,57 | 1,57 | 1,43 | ₺233.488.962,24 | %9,79 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
34,84 | 37,28 | 34,50 | ₺232.503.295,58 | %-5,27 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
194,00 | 194,10 | 191,80 | ₺230.636.074,70 | %0,99 | 18:10 |
|
EGPRO
EGE PROFIL
|
41,02 | 42,90 | 40,68 | ₺230.279.632,08 | %4,11 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,32 | 3,41 | 3,31 | ₺228.531.583,27 | %-0,60 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
56,30 | 57,80 | 56,10 | ₺225.316.232,95 | %-1,49 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,24 | 33,96 | 32,92 | ₺224.745.830,30 | %0,12 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,70 | 2,71 | 2,55 | ₺218.635.585,33 | %5,88 | 18:10 |
|
SARKY
SARKUYSAN
|
26,34 | 27,08 | 26,08 | ₺216.994.421,74 | %-1,27 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,66 | 14,23 | 13,61 | ₺214.038.980,62 | %1,94 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,05 | 7,19 | 7,04 | ₺204.605.073,11 | %-0,84 | 18:10 |
|
KBORU
KUZEY BORU
|
23,76 | 24,16 | 23,22 | ₺203.989.380,84 | %1,54 | 18:10 |
|
AYGAZ
AYGAZ
|
319,50 | 323,50 | 318,25 | ₺202.149.058,50 | %-0,31 | 18:10 |
|
ALVES
ALVES KABLO
|
1,75 | 1,87 | 1,75 | ₺197.931.876,41 | %-1,69 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,00 | 38,78 | 38,00 | ₺195.724.103,46 | %-1,09 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
19,58 | 19,90 | 19,56 | ₺195.314.533,23 | %0,00 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
255,25 | 266,25 | 254,50 | ₺194.502.397,25 | %-3,04 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,54 | 2,63 | 2,51 | ₺194.152.803,79 | %1,20 | 18:10 |
|
PNSUT
PINAR SUT
|
11,02 | 11,57 | 10,52 | ₺193.483.865,02 | %4,75 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 3,93 | 3,79 | ₺193.006.894,50 | %2,65 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
61,65 | 63,90 | 61,30 | ₺192.991.432,85 | %-2,68 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,85 | 9,03 | 8,76 | ₺187.717.394,91 | %-0,78 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,30 | 20,84 | 20,00 | ₺187.515.745,64 | %-1,55 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,07 | 9,22 | 8,92 | ₺186.920.473,29 | %4,25 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
108,50 | 111,60 | 108,30 | ₺184.227.558,80 | %-1,81 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
54,00 | 57,55 | 51,50 | ₺183.257.815,30 | %-5,51 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,97 | 11,11 | 10,83 | ₺182.079.418,14 | %0,09 | 18:10 |
|
MPARK
MLP SAGLIK
|
434,00 | 439,50 | 432,00 | ₺180.141.444,75 | %-0,74 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,00 | 20,00 | 18,84 | ₺177.475.521,70 | %-4,71 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,47 | 4,71 | 4,41 | ₺171.276.765,55 | %1,59 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,32 | 8,41 | 8,28 | ₺168.224.055,09 | %-0,48 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,06 | 10,48 | 10,01 | ₺166.896.735,20 | %-2,42 | 18:10 |
|
KLRHO
KILER HOLDING
|
65,00 | 67,35 | 63,85 | ₺160.178.605,20 | %-2,03 | 18:10 |
|
INFO
INFO YATIRIM
|
6,70 | 6,82 | 6,66 | ₺158.704.721,64 | %0,75 | 18:10 |
|
AKSA
AKSA
|
10,95 | 11,17 | 10,94 | ₺157.894.922,03 | %-1,35 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.708,00 | 1.725,00 | 1.707,00 | ₺157.701.145,00 | %-0,18 | 18:10 |
|
TABGD
TAB GIDA
|
245,20 | 249,90 | 245,10 | ₺157.695.861,30 | %-0,73 | 18:10 |
|
TSKB
T.S.K.B.
|
11,12 | 11,31 | 11,09 | ₺151.103.329,29 | %-0,63 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
540,50 | 574,00 | 539,50 | ₺150.013.076,50 | %-2,70 | 18:10 |
|
ARCLK
ARCELIK
|
93,95 | 94,05 | 92,95 | ₺149.279.770,75 | %0,64 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,26 | 31,24 | 30,24 | ₺146.313.615,76 | %-2,13 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,90 | 63,45 | 61,65 | ₺144.602.895,90 | %0,00 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,14 | 6,14 | 5,80 | ₺141.833.976,85 | %9,84 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
39,20 | 39,58 | 38,40 | ₺140.098.616,08 | %0,72 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,36 | 36,80 | 34,36 | ₺139.450.075,90 | %-0,69 | 18:10 |
|
OZSUB
OZSU BALIK
|
44,18 | 44,46 | 42,70 | ₺139.426.661,08 | %0,82 | 18:10 |
|
FADE
FADE GIDA
|
16,29 | 16,45 | 15,60 | ₺139.169.093,06 | %4,49 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,25 | 4,34 | 4,17 | ₺137.338.709,03 | %-0,93 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,30 | 5,44 | 5,29 | ₺136.763.475,59 | %-1,85 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,27 | 9,41 | 9,27 | ₺132.733.138,18 | %0,00 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,52 | 22,60 | 21,72 | ₺128.883.746,96 | %2,46 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,63 | 12,14 | 11,62 | ₺127.520.844,84 | %-3,08 | 18:10 |
|
AKFGY
AKFEN GMYO
|
2,60 | 2,67 | 2,59 | ₺126.106.251,78 | %-2,26 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
14,12 | 14,48 | 13,87 | ₺125.647.462,77 | %1,07 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
21,40 | 21,56 | 20,34 | ₺125.631.561,84 | %4,19 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,70 | 5,77 | 5,58 | ₺125.302.953,73 | %2,33 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
97,60 | 98,65 | 97,15 | ₺124.938.707,75 | %-0,36 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,22 | 1,20 | ₺121.315.849,49 | %0,00 | 18:10 |
|
VESTL
VESTEL
|
22,28 | 22,48 | 22,12 | ₺117.530.970,36 | %0,91 | 18:10 |
|
RYGYO
REYSAS GMYO
|
45,98 | 46,20 | 44,36 | ₺116.880.714,00 | %3,19 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,40 | 3,43 | 3,36 | ₺115.504.098,32 | %0,00 | 18:10 |
|
KGYO
KORAY GMYO
|
12,93 | 13,09 | 12,65 | ₺113.710.725,85 | %0,08 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,00 | 327,25 | 319,25 | ₺113.524.954,00 | %-0,92 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,12 | 13,52 | 12,77 | ₺113.220.880,40 | %2,82 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,92 | 24,24 | 23,60 | ₺111.535.153,32 | %1,36 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,48 | 37,82 | 37,40 | ₺111.405.936,62 | %-0,05 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,05 | 10,25 | 10,01 | ₺111.150.838,51 | %-0,20 | 18:10 |
|
HLGYO
HALK GMYO
|
4,45 | 4,63 | 4,43 | ₺111.107.869,61 | %-2,20 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
222,30 | 227,60 | 219,90 | ₺110.656.139,10 | %-1,72 | 18:10 |
|
AKSUE
AKSU ENERJI
|
41,52 | 43,60 | 39,80 | ₺108.801.303,42 | %-4,55 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,70 | 103,50 | 98,50 | ₺107.880.318,30 | %-3,14 | 18:10 |
|
ARMGD
ARMADA GIDA
|
198,60 | 201,00 | 197,00 | ₺107.702.320,90 | %-0,25 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
88,10 | 90,10 | 88,00 | ₺105.058.048,30 | %-0,90 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,12 | 2,14 | 2,11 | ₺104.101.385,99 | %0,47 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,74 | 3,75 | 3,50 | ₺102.138.250,30 | %3,89 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
168,50 | 169,30 | 160,20 | ₺99.536.397,50 | %2,74 | 18:10 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
23,14 | 23,40 | 23,10 | ₺99.150.526,52 | %-0,26 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,66 | 5,79 | 5,59 | ₺99.086.111,37 | %1,25 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
166,60 | 167,90 | 166,10 | ₺98.973.963,40 | %-0,12 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,43 | 10,52 | 10,34 | ₺98.932.989,56 | %0,48 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,20 | 3,29 | 3,15 | ₺98.872.589,61 | %-0,31 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,67 | 5,92 | 5,60 | ₺93.660.977,99 | %-3,24 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
21,10 | 21,94 | 20,90 | ₺92.756.348,22 | %-0,28 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
168,00 | 171,40 | 158,00 | ₺91.651.532,60 | %6,06 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,80 | 8,95 | 8,73 | ₺91.220.218,94 | %1,15 | 18:10 |
|
AKCNS
AKCANSA
|
248,60 | 252,00 | 243,40 | ₺89.922.297,20 | %1,14 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,00 | 134,40 | 131,50 | ₺89.543.251,00 | %0,30 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
9,07 | 9,30 | 9,05 | ₺89.528.230,20 | %0,22 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
37,20 | 38,94 | 37,20 | ₺86.378.001,68 | %-3,88 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,59 | 12,30 | 11,45 | ₺86.115.708,66 | %3,30 | 18:10 |
|
OTKAR
OTOKAR
|
328,00 | 338,00 | 328,00 | ₺86.003.222,75 | %-2,09 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,19 | 19,62 | 18,68 | ₺85.635.122,80 | %-1,24 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,12 | 33,52 | 33,10 | ₺83.970.813,44 | %-0,96 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,98 | 34,28 | 33,54 | ₺83.641.012,36 | %0,41 | 18:10 |
|
EGGUB
EGE GUBRE
|
109,60 | 113,80 | 108,20 | ₺83.581.756,20 | %-2,06 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,04 | 45,18 | 44,04 | ₺83.448.207,22 | %-1,87 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
259,25 | 261,00 | 249,00 | ₺83.053.668,75 | %2,98 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76 | 14,25 | 13,31 | ₺82.874.975,81 | %3,54 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
30,28 | 30,30 | 29,84 | ₺82.057.569,06 | %1,34 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,50 | 2,50 | 2,39 | ₺81.953.172,90 | %4,60 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
11,16 | 11,38 | 10,95 | ₺80.681.755,76 | %2,20 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,62 | 3,66 | 3,60 | ₺80.612.584,52 | %0,56 | 18:10 |
|
TATGD
TAT GIDA
|
18,00 | 18,33 | 17,82 | ₺79.947.234,18 | %2,39 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
56,40 | 57,60 | 55,85 | ₺79.595.563,10 | %-1,23 | 18:10 |
|
PINSU
PINAR SU
|
10,35 | 10,68 | 10,23 | ₺79.319.234,40 | %1,27 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,60 | 53,80 | 50,60 | ₺79.102.889,85 | %-2,73 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
42,20 | 42,66 | 41,74 | ₺78.088.700,42 | %0,76 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,12 | 22,60 | 22,08 | ₺77.274.574,26 | %-1,25 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,68 | 46,36 | 44,52 | ₺76.065.856,30 | %-1,89 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,31 | 13,36 | 12,71 | ₺75.251.172,93 | %4,39 | 18:10 |
|
ESCAR
ESCAR FILO
|
45,88 | 47,18 | 45,34 | ₺75.046.264,80 | %-1,55 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,10 | 8,73 | 8,07 | ₺74.030.371,04 | %-6,14 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
22,74 | 24,34 | 22,74 | ₺73.738.072,62 | %-3,56 | 18:10 |
|
PKART
PLASTIKKART
|
134,50 | 138,30 | 132,40 | ₺73.552.253,60 | %1,43 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,44 | 11,74 | 11,42 | ₺72.913.853,56 | %0,18 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,04 | 19,59 | 19,02 | ₺72.291.919,79 | %-1,35 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,60 | 17,82 | 17,60 | ₺71.845.897,17 | %-0,90 | 18:10 |
|
BURCE
BURCELIK
|
36,08 | 37,54 | 35,94 | ₺71.833.770,14 | %-1,47 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,81 | 14,17 | 13,55 | ₺71.725.250,10 | %-0,07 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,70 | 3,77 | 3,63 | ₺71.478.840,12 | %1,93 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,20 | 19,81 | 19,17 | ₺71.231.477,46 | %-2,39 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,30 | 87,30 | 82,25 | ₺69.670.474,10 | %-5,07 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,30 | 14,84 | 14,14 | ₺69.390.006,04 | %2,00 | 18:10 |
|
CGCAM
CAGDAS CAM
|
37,08 | 38,46 | 37,00 | ₺69.118.963,58 | %-2,78 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,22 | 24,78 | 24,22 | ₺68.488.419,34 | %-1,62 | 18:10 |
|
TUKAS
TUKAS
|
2,02 | 2,05 | 2,02 | ₺68.419.561,42 | %-0,49 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,13 | 13,25 | 13,05 | ₺67.736.490,01 | %0,23 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
186,60 | 188,30 | 179,90 | ₺67.613.006,20 | %3,15 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,06 | 14,68 | 14,05 | ₺67.567.775,25 | %-3,03 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,28 | 5,38 | 5,27 | ₺67.222.257,43 | %-0,56 | 18:10 |
|
LILAK
LILA KAGIT
|
29,86 | 30,38 | 29,64 | ₺67.064.007,86 | %-0,86 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,80 | 11,05 | 10,76 | ₺65.327.755,27 | %-1,73 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,23 | 6,27 | 6,18 | ₺65.052.341,61 | %0,00 | 18:10 |
|
KARTN
KARTONSAN
|
162,00 | 171,00 | 162,00 | ₺64.867.730,40 | %-3,28 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,24 | 6,36 | 6,18 | ₺64.188.502,84 | %-1,27 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,80 | 42,36 | 41,18 | ₺63.668.462,58 | %0,92 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,35 | 54,80 | 53,35 | ₺63.518.602,20 | %0,28 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,60 | 5,78 | 5,58 | ₺63.510.462,43 | %0,00 | 18:10 |
|
KLGYO
KILER GMYO
|
5,06 | 5,21 | 4,94 | ₺63.365.598,96 | %0,80 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,98 | 6,05 | 5,96 | ₺63.294.403,45 | %-0,33 | 18:10 |
|
METRO
METRO HOLDING
|
8,65 | 9,05 | 8,65 | ₺63.199.273,04 | %-2,81 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
62,35 | 63,40 | 62,35 | ₺63.194.766,20 | %-0,32 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,22 | 23,46 | 23,20 | ₺62.756.906,48 | %-0,17 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
120,30 | 124,50 | 120,30 | ₺62.727.815,80 | %-1,15 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,85 | ₺62.554.080,43 | %0,00 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
35,08 | 36,74 | 34,36 | ₺62.305.852,02 | %-3,25 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,08 | 7,23 | 6,85 | ₺62.135.633,38 | %2,76 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,84 | 20,16 | 19,75 | ₺61.905.012,72 | %-0,90 | 18:10 |
|
INVES
INVESTCO HOLDING
|
857,00 | 864,00 | 852,50 | ₺61.378.397,50 | %0,00 | 18:10 |
|
DAGI
DAGI GIYIM
|
11,20 | 11,23 | 10,89 | ₺61.232.644,53 | %2,85 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,00 | 107,30 | 104,90 | ₺61.146.840,90 | %0,19 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,16 | 11,64 | 11,13 | ₺60.001.295,25 | %-3,63 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
12,00 | 12,15 | 11,90 | ₺59.767.927,01 | %0,08 | 18:10 |
|
LOGO
LOGO YAZILIM
|
137,30 | 138,00 | 136,00 | ₺59.447.547,00 | %0,44 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
63,80 | 65,50 | 63,05 | ₺59.030.277,40 | %0,39 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,90 | 26,10 | 24,86 | ₺58.582.552,40 | %-2,28 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,41 | 18,80 | 18,11 | ₺58.378.751,01 | %0,88 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
36,44 | 36,58 | 35,00 | ₺58.017.679,56 | %2,59 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,85 | 2,87 | 2,77 | ₺57.405.762,63 | %1,42 | 18:10 |
|
CELHA
CELIK HALAT
|
25,48 | 26,18 | 25,18 | ₺57.222.557,52 | %-1,92 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,50 | 4,64 | 4,43 | ₺56.099.604,30 | %0,00 | 18:10 |
|
ETILR
ETILER GIDA
|
5,93 | 6,16 | 5,89 | ₺55.933.350,47 | %-4,35 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,97 | 8,01 | 7,87 | ₺55.755.027,86 | %0,76 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,90 | 3,93 | 3,88 | ₺55.503.080,94 | %0,26 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,73 | 16,10 | 15,69 | ₺55.254.561,51 | %-1,07 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,11 | 2,16 | 2,07 | ₺55.013.922,75 | %1,44 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,40 | 40,88 | 40,30 | ₺54.952.336,18 | %0,35 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
255,00 | 266,00 | 255,00 | ₺54.619.080,00 | %-1,54 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,00 | 27,72 | 27,00 | ₺54.436.791,92 | %-1,82 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,22 | 36,22 | 35,10 | ₺53.982.476,14 | %2,32 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,60 | 6,68 | 6,59 | ₺53.894.532,32 | %-0,60 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,40 | 8,57 | 8,32 | ₺53.466.548,31 | %-0,36 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
27,94 | 28,10 | 27,64 | ₺53.210.092,52 | %0,29 | 18:10 |
|
ADGYO
ADRA GMYO
|
60,35 | 62,60 | 60,00 | ₺52.901.737,10 | %-0,66 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
12,30 | 12,52 | 12,11 | ₺52.849.506,28 | %-0,40 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,56 | 6,62 | 6,30 | ₺52.838.914,16 | %4,79 | 18:10 |
|
BULGS
BULLS GSYO
|
32,22 | 32,90 | 32,08 | ₺51.258.805,90 | %-1,35 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,40 | 32,60 | 31,84 | ₺50.408.761,96 | %0,93 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,30 | 18,65 | 18,23 | ₺50.040.418,76 | %-0,11 | 18:10 |
|
DEVA
DEVA HOLDING
|
90,50 | 92,70 | 89,60 | ₺49.548.096,40 | %-0,88 | 18:10 |
|
BERA
BERA HOLDING
|
13,44 | 13,71 | 13,41 | ₺49.473.869,90 | %-0,88 | 18:10 |
|
NTHOL
NET HOLDING
|
43,30 | 44,32 | 43,06 | ₺49.426.102,96 | %-1,77 | 18:10 |
|
VERUS
VERUSA HOLDING
|
749,00 | 757,00 | 732,00 | ₺49.308.638,50 | %2,18 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,41 | 10,47 | 9,99 | ₺49.076.192,39 | %2,36 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,90 | 21,20 | 20,88 | ₺48.482.407,86 | %-0,57 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
315,50 | 320,25 | 315,50 | ₺48.247.273,25 | %-0,79 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
15,20 | 15,70 | 14,70 | ₺48.209.793,77 | %-1,49 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,19 | 10,33 | 10,18 | ₺47.285.162,03 | %-0,29 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
104,30 | 108,00 | 104,30 | ₺47.231.331,20 | %-2,25 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,20 | 4,30 | 4,13 | ₺47.197.938,10 | %1,20 | 18:10 |
|
EPLAS
EGEPLAST
|
6,15 | 6,37 | 6,00 | ₺46.954.610,63 | %0,99 | 18:10 |
|
AKENR
AKENERJI
|
10,35 | 10,59 | 10,35 | ₺46.646.896,72 | %-1,80 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,60 | 62,00 | 59,80 | ₺46.122.646,40 | %1,34 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,46 | 4,53 | 4,46 | ₺46.117.249,85 | %-0,22 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,30 | 18,70 | 18,30 | ₺45.839.627,66 | %-0,54 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,30 | 2,27 | ₺45.567.746,26 | %0,00 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
38,60 | 38,60 | 37,04 | ₺45.509.864,60 | %3,93 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
25,56 | 26,76 | 24,52 | ₺45.509.126,52 | %4,24 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,36 | 16,25 | 14,66 | ₺44.931.092,56 | %-2,04 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,08 | 44,16 | 42,84 | ₺43.942.560,50 | %-1,91 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
162,80 | 169,70 | 162,00 | ₺43.918.900,80 | %-3,78 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,53 | 2,58 | 2,52 | ₺43.120.036,11 | %-0,78 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,70 | 17,13 | 16,69 | ₺42.926.263,33 | %-1,07 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,95 | 77,50 | 75,05 | ₺42.842.838,30 | %0,73 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
430,50 | 440,25 | 430,00 | ₺42.375.803,50 | %-1,60 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,13 | 6,43 | 6,13 | ₺41.566.204,63 | %-2,70 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,15 | 9,35 | 9,15 | ₺39.934.959,54 | %-1,51 | 18:10 |
|
SELVA
SELVA GIDA
|
1,73 | 1,74 | 1,70 | ₺39.639.178,32 | %1,76 | 18:10 |
|
OTTO
OTTO HOLDING
|
154,70 | 161,00 | 154,50 | ₺39.503.909,70 | %-3,49 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,36 | 5,66 | 5,34 | ₺39.441.912,76 | %-4,29 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,98 | 2,01 | 1,97 | ₺39.425.981,20 | %-1,00 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,20 | 21,78 | 21,14 | ₺39.298.991,66 | %-0,56 | 18:10 |
|
DOCO
DO-CO
|
11.635,00 | 11.842,50 | 11.580,00 | ₺38.903.697,50 | %-0,98 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,06 | 36,30 | 35,46 | ₺38.530.490,12 | %1,75 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,46 | 3,52 | 3,45 | ₺38.520.324,80 | %0,00 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
304,50 | 313,25 | 304,50 | ₺38.018.535,75 | %-2,56 | 18:10 |
|
KAPLM
KAPLAMIN
|
432,75 | 442,00 | 430,50 | ₺37.725.079,25 | %0,58 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,96 | 33,40 | 31,96 | ₺37.537.506,80 | %-1,18 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,09 | 10,34 | 10,07 | ₺37.179.384,64 | %-2,23 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
86,25 | 90,00 | 86,25 | ₺36.331.677,70 | %-2,16 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,70 | 20,42 | 19,67 | ₺35.978.046,97 | %-1,89 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,96 | 1,91 | ₺35.549.069,65 | %-2,05 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,93 | 8,03 | 7,85 | ₺35.486.521,44 | %0,63 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,20 | 55,50 | 54,20 | ₺35.280.651,40 | %-0,82 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
13,05 | 13,41 | 12,98 | ₺35.186.832,15 | %0,00 | 18:10 |
|
TBORG
T.TUBORG
|
159,90 | 161,00 | 157,70 | ₺35.134.909,80 | %1,52 | 18:10 |
|
GENTS
GENTAS
|
5,30 | 5,48 | 5,30 | ₺34.979.825,61 | %-2,75 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,28 | 6,34 | 6,12 | ₺34.630.212,47 | %1,29 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,10 | 86,00 | 83,10 | ₺33.712.494,90 | %-2,92 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,08 | 22,86 | 22,00 | ₺33.463.112,56 | %-1,69 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,34 | 11,53 | 11,30 | ₺33.078.218,20 | %-1,05 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
20,06 | 20,40 | 19,62 | ₺33.010.791,79 | %1,78 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,39 | 8,67 | 8,35 | ₺32.835.445,42 | %0,60 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,55 | 5,68 | 5,55 | ₺32.802.018,81 | %-0,18 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,71 | 1,67 | ₺32.365.950,68 | %-1,18 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,74 | 28,70 | 27,66 | ₺32.349.601,46 | %-2,53 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,75 | 5,75 | 5,54 | ₺32.115.098,55 | %3,42 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
46,38 | 47,06 | 46,30 | ₺32.029.670,18 | %-0,73 | 18:10 |
|
ISGYO
IS GMYO
|
28,12 | 28,56 | 27,72 | ₺32.007.679,16 | %-0,35 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,67 | 9,79 | 9,64 | ₺31.638.889,18 | %-0,31 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,56 | 2,61 | 2,55 | ₺31.483.344,66 | %-1,16 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,42 | 9,58 | 9,41 | ₺31.235.933,04 | %-0,42 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,24 | 8,37 | 8,16 | ₺31.162.197,34 | %0,98 | 18:10 |
|
SKTAS
SOKTAS
|
3,17 | 3,26 | 3,16 | ₺31.118.811,19 | %-2,16 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
45,70 | 47,76 | 45,70 | ₺31.026.979,22 | %-2,43 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,06 | ₺31.018.948,44 | %-0,93 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
36,70 | 37,60 | 36,52 | ₺30.668.349,80 | %0,27 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,90 | 37,46 | 36,80 | ₺30.232.287,82 | %-0,27 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,00 | 17,06 | 16,83 | ₺30.229.403,32 | %1,07 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,17 | 11,33 | 11,13 | ₺29.958.238,89 | %-0,71 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.800,00 | 3.890,00 | 3.790,00 | ₺29.947.170,00 | %-1,30 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.305,00 | 4.490,00 | 4.287,50 | ₺29.622.527,50 | %-2,21 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.125,00 | 5.195,00 | 5.125,00 | ₺29.541.240,00 | %-0,49 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,36 | 3,40 | 3,26 | ₺29.540.412,89 | %2,44 | 18:10 |
|
YUNSA
YUNSA
|
8,29 | 8,37 | 8,25 | ₺29.415.787,78 | %-0,72 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
16,27 | 17,00 | 16,15 | ₺29.028.133,32 | %-2,81 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,70 | 7,92 | 7,68 | ₺28.882.276,74 | %-0,65 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
449,00 | 461,00 | 448,00 | ₺28.708.408,75 | %0,22 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,22 | 2,26 | 2,20 | ₺28.695.017,63 | %-1,33 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
225,80 | 229,00 | 223,30 | ₺27.864.466,20 | %0,53 | 18:10 |
|
MRSHL
MARSHALL
|
1.630,00 | 1.658,00 | 1.625,00 | ₺27.604.329,00 | %-1,03 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,70 | 28,16 | 27,68 | ₺27.556.514,20 | %0,00 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,96 | 7,17 | 6,96 | ₺27.516.969,98 | %-1,00 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,10 | 27,70 | 26,88 | ₺27.461.146,80 | %0,00 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,29 | 11,40 | 11,20 | ₺27.367.985,81 | %0,80 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,85 | 4,98 | 4,85 | ₺27.319.054,68 | %-2,22 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,37 | 4,42 | 4,30 | ₺27.262.996,40 | %1,39 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,28 | 5,33 | 5,28 | ₺27.062.337,88 | %-0,38 | 18:10 |
|
BORSK
BOR SEKER
|
6,15 | 6,28 | 6,14 | ₺27.059.683,24 | %-1,28 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
31,96 | 32,94 | 31,64 | ₺26.919.733,16 | %-1,05 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,73 | 2,81 | 2,71 | ₺26.659.341,99 | %0,74 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,90 | 2,94 | 2,90 | ₺26.626.539,02 | %-0,34 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,98 | 47,88 | 46,78 | ₺26.470.881,26 | %-0,25 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.710,00 | 1.766,00 | 1.687,00 | ₺26.413.160,00 | %-2,29 | 18:10 |
|
BESLR
BESLER GIDA
|
12,97 | 13,09 | 12,90 | ₺26.153.865,81 | %0,39 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,34 | 2,38 | 2,34 | ₺25.612.207,78 | %-0,43 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
56,15 | 58,00 | 55,15 | ₺24.747.270,25 | %-3,02 | 18:10 |
|
CLEBI
CELEBI
|
1.484,00 | 1.504,00 | 1.479,00 | ₺23.761.893,00 | %-0,74 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,69 | 7,80 | 7,69 | ₺23.622.351,71 | %0,52 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,10 | 10,29 | 9,94 | ₺23.419.682,95 | %-0,20 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,39 | 6,50 | 6,38 | ₺23.257.899,91 | %-1,08 | 18:10 |
|
KLSER
KALESERAMIK
|
24,76 | 25,20 | 24,76 | ₺23.166.479,16 | %-0,96 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,50 | 22,26 | 21,26 | ₺23.142.257,94 | %0,84 | 18:10 |
|
DITAS
DITAS BDY
|
25,54 | 26,20 | 25,34 | ₺22.727.991,68 | %-1,08 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,95 | 54,20 | 52,95 | ₺22.696.483,90 | %-1,03 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,40 | 84,50 | 83,00 | ₺22.684.021,55 | %-0,36 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
119,10 | 124,10 | 119,10 | ₺22.658.938,00 | %-3,01 | 18:10 |
|
USAK
USAK SERAMIK
|
1,24 | 1,26 | 1,24 | ₺22.618.614,37 | %0,00 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
25,00 | 25,26 | 24,64 | ₺22.489.711,72 | %1,38 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,90 | 6,95 | 6,86 | ₺22.446.065,47 | %0,29 | 18:10 |
|
DOGUB
DOGUSAN
|
69,05 | 71,00 | 67,00 | ₺22.422.025,80 | %-0,58 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.000,00 | 1.018,00 | 998,50 | ₺22.381.236,00 | %-0,99 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
26,08 | 26,80 | 26,00 | ₺22.240.265,00 | %-1,21 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,63 | 13,16 | 12,62 | ₺22.205.588,85 | %-1,25 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,62 | 22,88 | 22,50 | ₺22.125.939,14 | %0,09 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,98 | 8,12 | 7,87 | ₺21.971.552,85 | %0,25 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,63 | 2,59 | ₺21.419.881,07 | %0,00 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,19 | ₺21.399.653,88 | %-0,83 | 18:10 |
|
DESA
DESA DERI
|
10,20 | 10,37 | 10,10 | ₺21.354.086,87 | %0,99 | 18:10 |
|
BAGFS
BAGFAS
|
26,30 | 27,26 | 26,20 | ₺21.350.235,02 | %-2,01 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,85 | 3,91 | 3,81 | ₺21.102.166,19 | %1,05 | 18:10 |
|
AHSGY
AHES GMYO
|
18,66 | 18,99 | 18,53 | ₺20.878.952,86 | %-0,69 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,28 | 14,47 | 14,02 | ₺20.826.926,08 | %0,78 | 18:10 |
|
TUCLK
TUGCELIK
|
3,98 | 4,04 | 3,97 | ₺20.777.200,09 | %-0,75 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,26 | 32,04 | 31,26 | ₺20.587.031,92 | %-2,01 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
41,90 | 42,92 | 41,58 | ₺20.444.530,52 | %0,19 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,80 | 22,10 | 21,56 | ₺20.337.785,46 | %-1,18 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,38 | 10,88 | 10,38 | ₺19.958.209,59 | %-3,26 | 18:10 |
|
YATAS
YATAS
|
31,12 | 31,44 | 31,02 | ₺19.877.681,82 | %-0,32 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,68 | 29,16 | 28,58 | ₺19.841.822,12 | %-0,90 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
39,56 | 40,32 | 39,34 | ₺19.648.894,06 | %0,00 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,62 | 1,65 | 1,60 | ₺19.599.016,82 | %-1,22 | 18:10 |
|
CMBTN
CIMBETON
|
1.555,00 | 1.583,00 | 1.553,00 | ₺19.434.119,00 | %-1,27 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
46,64 | 47,28 | 46,64 | ₺19.079.908,82 | %-0,55 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
135,80 | 145,00 | 131,30 | ₺18.933.240,10 | %-6,28 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,58 | 24,26 | 23,52 | ₺18.467.134,02 | %-1,59 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,70 | 12,95 | 12,65 | ₺18.398.730,77 | %0,16 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,98 | 5,12 | 4,91 | ₺18.280.001,42 | %-0,80 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,18 | 20,56 | 20,10 | ₺18.002.707,04 | %-0,69 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,70 | 1,68 | ₺17.851.135,80 | %0,60 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,25 | 11,70 | 11,23 | ₺17.436.261,89 | %-2,68 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,79 | 16,07 | 15,78 | ₺17.094.647,47 | %-0,82 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
82,05 | 85,10 | 82,05 | ₺17.080.664,30 | %-0,49 | 18:10 |
|
EYGYO
EYG GMYO
|
2,74 | 2,76 | 2,65 | ₺17.034.121,45 | %2,62 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,88 | 13,10 | 12,82 | ₺16.733.318,54 | %-0,31 | 18:10 |
|
DARDL
DARDANEL
|
1,66 | 1,68 | 1,66 | ₺16.475.505,90 | %0,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,95 | 8,07 | 7,93 | ₺16.463.639,74 | %-0,75 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,64 | 15,96 | 15,48 | ₺16.225.149,82 | %0,39 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,99 | 13,20 | 12,97 | ₺16.212.140,99 | %-1,14 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,37 | 6,56 | 6,36 | ₺15.997.711,28 | %-1,09 | 18:10 |
|
RAYSG
RAY SIGORTA
|
160,50 | 163,30 | 160,50 | ₺15.981.889,70 | %-1,11 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
701,50 | 702,00 | 695,00 | ₺15.941.825,50 | %0,79 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,18 | 38,98 | 38,04 | ₺15.805.527,30 | %-1,34 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,28 | 2,30 | 2,27 | ₺15.463.904,22 | %0,44 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,80 | 2,83 | 2,77 | ₺15.366.773,48 | %-0,36 | 18:10 |
|
NUHCM
NUH CIMENTO
|
219,50 | 222,30 | 219,20 | ₺15.353.709,80 | %-0,77 | 18:10 |
|
INGRM
INGRAM BILISIM
|
393,25 | 399,50 | 370,25 | ₺15.338.669,25 | %2,08 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,00 | 11,50 | 10,75 | ₺15.334.117,33 | %-2,48 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,11 | 9,41 | 9,07 | ₺15.217.151,83 | %-1,41 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,26 | 9,50 | 9,12 | ₺15.062.416,40 | %1,54 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,34 | 2,28 | ₺15.060.639,03 | %-0,44 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
100,90 | 102,90 | 100,00 | ₺15.052.324,70 | %0,40 | 18:10 |
|
BRISA
BRISA
|
78,10 | 79,55 | 78,00 | ₺14.981.365,30 | %-0,95 | 18:10 |
|
DYOBY
DYO BOYA
|
13,50 | 13,72 | 13,49 | ₺14.909.486,38 | %-0,22 | 18:10 |
|
KUVVA
KUVVA GIDA
|
181,00 | 183,90 | 178,00 | ₺14.033.536,50 | %-0,82 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,11 | 9,32 | 9,11 | ₺13.959.509,17 | %-0,98 | 18:10 |
|
BURVA
BURCELIK VANA
|
765,00 | 778,00 | 755,00 | ₺13.889.993,50 | %-2,55 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,76 | 16,10 | 15,71 | ₺13.783.947,81 | %-0,63 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
54,25 | 57,00 | 53,90 | ₺13.703.000,75 | %0,37 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,50 | 132,00 | 130,20 | ₺13.481.160,20 | %-0,68 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,50 | 123,00 | 119,80 | ₺13.423.250,80 | %1,00 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,59 | 12,81 | 12,55 | ₺13.415.005,02 | %-0,87 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,20 | 23,74 | 23,20 | ₺13.156.370,84 | %-1,53 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
49,06 | 50,20 | 48,90 | ₺13.074.560,87 | %-1,29 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
77,45 | 78,80 | 77,30 | ₺12.985.309,40 | %-0,71 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,00 | 8,86 | ₺12.974.649,06 | %0,67 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,73 | 3,74 | 3,73 | ₺12.823.099,76 | %-0,27 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,52 | 16,20 | 14,92 | ₺12.612.575,37 | %3,47 | 18:10 |
|
MERKO
MERKO GIDA
|
1,35 | 1,35 | 1,33 | ₺12.611.540,60 | %1,50 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,04 | 3,08 | 2,99 | ₺12.425.660,66 | %0,33 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,52 | 23,66 | 23,26 | ₺12.168.529,38 | %0,00 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
30,10 | 30,54 | 29,80 | ₺12.099.315,98 | %0,20 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,20 | 44,90 | 43,90 | ₺12.077.601,38 | %-0,32 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.422,50 | 12.620,00 | 12.400,00 | ₺12.065.480,00 | %-1,09 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,00 | 82,80 | 81,00 | ₺11.983.388,45 | %-1,52 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
35,80 | 36,44 | 35,66 | ₺11.832.619,76 | %-0,89 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
68,10 | 70,25 | 66,70 | ₺11.829.540,40 | %-1,73 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,50 | 19,71 | 19,50 | ₺11.692.185,39 | %-0,15 | 18:10 |
|
CEMTS
CEMTAS
|
8,92 | 9,06 | 8,92 | ₺11.598.017,46 | %-0,34 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,63 | 1,60 | ₺11.589.076,46 | %0,00 | 18:10 |
|
INTEM
INTEMA
|
258,50 | 264,25 | 258,50 | ₺11.461.844,75 | %-0,58 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,86 | 37,80 | 36,62 | ₺10.894.836,42 | %-0,43 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,06 | 29,54 | 29,04 | ₺10.794.637,64 | %0,00 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,63 | 3,70 | 3,61 | ₺10.693.404,75 | %-1,36 | 18:10 |
|
LUKSK
LUKS KADIFE
|
85,25 | 87,75 | 85,25 | ₺10.666.110,95 | %-2,24 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
241,70 | 250,25 | 239,60 | ₺10.527.515,55 | %-1,35 | 18:10 |
|
BANVT
BANVIT
|
157,10 | 160,00 | 157,10 | ₺10.506.551,40 | %-1,01 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,82 | 1,79 | ₺10.414.970,65 | %-0,56 | 18:10 |
|
PARSN
PARSAN
|
72,55 | 73,55 | 72,45 | ₺10.388.922,30 | %-0,14 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,24 | 1,21 | ₺10.360.640,10 | %-1,63 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,48 | 26,78 | 24,06 | ₺10.243.203,84 | %4,43 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,77 | 3,83 | 3,77 | ₺10.159.690,22 | %-1,57 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,61 | 13,85 | 13,60 | ₺10.079.462,05 | %-1,02 | 18:10 |
|
VANGD
VANET GIDA
|
102,00 | 102,50 | 100,00 | ₺10.061.949,10 | %-0,49 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
126,10 | 127,80 | 125,90 | ₺9.688.075,30 | %-0,55 | 18:10 |
|
PAGYO
PANORA GMYO
|
151,60 | 152,90 | 151,00 | ₺9.660.648,70 | %0,26 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,60 | 2,66 | 2,55 | ₺8.983.011,47 | %0,00 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
296,25 | 303,00 | 296,25 | ₺8.832.083,75 | %-1,74 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,24 | 9,36 | 9,24 | ₺8.810.235,35 | %-0,54 | 18:10 |
|
BOSSA
BOSSA
|
6,51 | 6,65 | 6,50 | ₺8.694.030,12 | %-2,11 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,63 | 13,90 | 13,63 | ₺8.606.469,93 | %-1,23 | 18:10 |
|
TDGYO
TREND GMYO
|
16,40 | 16,73 | 16,40 | ₺8.361.745,20 | %-2,09 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,50 | 16,84 | 16,48 | ₺8.358.840,79 | %-1,20 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
272,00 | 279,00 | 272,00 | ₺8.354.500,00 | %-2,51 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,70 | 5,80 | 5,67 | ₺8.263.378,85 | %0,35 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
40,04 | 40,64 | 40,00 | ₺8.000.093,66 | %-0,99 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,84 | 24,80 | 23,80 | ₺7.927.435,38 | %-3,87 | 18:10 |
|
ERSU
ERSU GIDA
|
25,68 | 25,70 | 24,72 | ₺7.468.103,26 | %0,86 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,94 | 10,94 | 10,90 | ₺7.340.732,66 | %0,37 | 18:10 |
|
ERBOS
ERBOSAN
|
151,80 | 155,00 | 151,70 | ₺7.319.494,00 | %-0,85 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,84 | 4,94 | 4,78 | ₺7.082.253,09 | %-0,62 | 18:10 |
|
VKING
VIKING KAGIT
|
22,14 | 22,34 | 22,00 | ₺6.987.923,66 | %-0,18 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,93 | 3,98 | 3,93 | ₺6.966.076,67 | %0,00 | 18:10 |
|
MHRGY
MHR GMYO
|
3,36 | 3,38 | 3,33 | ₺6.819.270,28 | %0,00 | 18:10 |
|
DERIM
DERIMOD
|
37,10 | 38,64 | 37,10 | ₺6.527.950,74 | %-3,89 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,29 | 7,37 | 7,22 | ₺6.315.729,44 | %0,97 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
60,65 | 60,85 | 52,25 | ₺6.307.485,20 | %5,48 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,87 | 19,31 | 18,84 | ₺6.190.411,31 | %-0,42 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
289,50 | 290,00 | 289,50 | ₺5.856.122,00 | %-0,17 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,11 | 13,01 | 12,11 | ₺5.771.660,60 | %-4,65 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,54 | 4,65 | 4,54 | ₺5.703.020,30 | %-1,30 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,47 | 3,55 | 3,44 | ₺5.505.478,08 | %-1,98 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,60 | 1,58 | ₺5.492.238,41 | %-0,63 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,21 | 1,19 | ₺5.484.954,38 | %-0,83 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
27,94 | 29,00 | 27,54 | ₺5.235.833,06 | %-0,71 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,12 | 1,13 | 1,12 | ₺4.987.834,87 | %-0,88 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,60 | 10,85 | 10,60 | ₺4.966.483,73 | %-2,12 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,39 | 5,43 | 5,33 | ₺4.896.861,19 | %0,19 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,06 | 3,10 | 3,03 | ₺4.816.240,04 | %0,00 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,45 | 7,73 | 7,40 | ₺4.706.140,42 | %-3,37 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,82 | 0,82 | 0,81 | ₺4.588.882,49 | %0,00 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
95,00 | 102,70 | 95,00 | ₺4.389.913,50 | %-7,77 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,33 | 5,46 | 5,30 | ₺4.269.384,82 | %-1,30 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,08 | 3,11 | 3,01 | ₺4.233.267,15 | %0,65 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,08 | 11,28 | 11,08 | ₺4.193.053,03 | %-0,63 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
140,90 | 144,90 | 138,00 | ₺4.174.528,30 | %-1,47 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,20 | 13,45 | 13,13 | ₺4.143.170,89 | %-1,35 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,38 | 6,55 | 6,23 | ₺3.925.078,10 | %-2,15 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,60 | 7,80 | 7,57 | ₺3.820.218,06 | %-0,13 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,70 | 13,88 | 13,57 | ₺3.680.765,05 | %-0,36 | 18:10 |
|
KENT
KENT GIDA
|
403,50 | 416,00 | 403,50 | ₺3.568.648,25 | %1,19 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,64 | 25,00 | 24,52 | ₺3.554.411,02 | %-1,04 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,94 | 5,00 | 4,85 | ₺3.471.962,06 | %-1,20 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,96 | 7,06 | 6,93 | ₺3.327.245,14 | %-0,43 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,46 | 2,49 | 2,44 | ₺3.195.023,55 | %-0,40 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,08 | 27,26 | 26,96 | ₺3.186.404,00 | %0,30 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
153,90 | 154,00 | 149,50 | ₺3.155.440,50 | %-1,35 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,40 | 21,20 | 20,02 | ₺2.839.747,58 | %0,00 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,83 | 4,92 | 4,82 | ₺2.831.804,35 | %-0,82 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
14,49 | 14,80 | 14,28 | ₺2.821.446,92 | %-2,09 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,12 | 33,54 | 33,08 | ₺2.695.751,40 | %-1,19 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,99 | 8,12 | 7,92 | ₺2.677.953,42 | %-0,87 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 | 120,10 | 115,00 | ₺2.589.686,30 | %3,90 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,48 | 4,51 | 4,45 | ₺2.568.954,26 | %-0,22 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
246,00 | 246,50 | 246,00 | ₺2.423.341,50 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,83 | 11,90 | 11,70 | ₺2.275.648,04 | %-0,42 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,36 | 21,98 | 21,22 | ₺2.259.613,32 | %-1,57 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,23 | 1,21 | ₺2.227.789,54 | %-0,81 | 18:10 |
|
QNBTR
QNB BANK
|
190,20 | 191,60 | 190,20 | ₺2.073.994,50 | %-0,73 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
520.002,50 | 520.002,50 | 515.547,50 | ₺2.066.650,00 | %0,86 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
42,68 | 43,32 | 42,44 | ₺2.053.550,98 | %0,09 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,76 | 25,90 | 25,62 | ₺1.979.806,58 | %-0,46 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,39 | 12,50 | 12,02 | ₺1.952.741,72 | %1,56 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,28 | 7,41 | 7,20 | ₺1.666.197,68 | %-0,14 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.395,00 | 2.395,00 | 2.390,00 | ₺1.583.660,00 | %-1,80 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,56 | 5,59 | 5,42 | ₺1.574.411,89 | %1,65 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,23 | 2,24 | 2,18 | ₺1.513.841,48 | %1,36 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,26 | 31,60 | 31,26 | ₺1.471.984,48 | %0,26 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
69,00 | 69,50 | 69,00 | ₺1.468.809,15 | %0,00 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,42 | 27,00 | 25,66 | ₺1.397.226,76 | %-2,08 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,00 | 1,98 | ₺1.307.966,48 | %0,50 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,28 | 2,24 | ₺1.295.687,56 | %0,44 | 18:10 |
|
CMENT
CIMENTAS
|
260,00 | 268,00 | 260,00 | ₺1.274.596,00 | %-2,99 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
74,10 | 74,25 | 74,10 | ₺1.210.730,40 | %-0,20 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,75 | 1,75 | 1,70 | ₺1.206.320,68 | %0,00 | 18:10 |
|
ATAGY
ATA GMYO
|
10,24 | 10,39 | 10,00 | ₺1.203.905,87 | %-0,58 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 68,00 | 65,00 | ₺1.177.899,25 | %2,33 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,22 | 9,40 | 9,10 | ₺1.161.449,71 | %1,32 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,42 | 14,43 | 14,40 | ₺1.128.733,27 | %1,19 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,02 | 42,02 | 41,60 | ₺1.047.493,84 | %1,01 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,05 | 9,11 | 9,05 | ₺925.222,74 | %-0,44 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
268,25 | 268,25 | 265,00 | ₺883.284,50 | %-0,65 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,00 | 14,30 | 14,00 | ₺860.188,95 | %-3,31 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
50,50 | 50,50 | 50,00 | ₺850.488,60 | %-0,98 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
158,00 | 162,80 | 158,00 | ₺770.252,40 | %-2,17 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
60,45 | 60,45 | 59,75 | ₺703.972,70 | %1,17 | 18:10 |
|
YONGA
YONGA MOBILYA
|
45,90 | 45,90 | 45,50 | ₺696.039,02 | %-0,43 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,40 | 20,42 | 20,32 | ₺411.372,06 | %1,19 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,56 | 7,58 | 7,56 | ₺340.797,07 | %-1,05 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|