Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
335,00 | 343,25 | 331,00 | ₺13.389.423.869,00 | %-0,89 | 18:10 |
|
AKBNK
AKBANK
|
65,00 | 65,65 | 62,45 | ₺8.944.345.152,00 | %2,60 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,26 | 12,34 | 11,84 | ₺7.700.435.757,42 | %0,74 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
258,25 | 261,75 | 255,50 | ₺7.178.422.809,25 | %0,10 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,84 | 36,08 | 33,94 | ₺6.682.842.634,92 | %3,34 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
274,25 | 288,00 | 268,75 | ₺4.779.327.065,00 | %-8,12 | 18:10 |
|
TUPRS
TUPRAS
|
364,50 | 369,00 | 358,25 | ₺4.640.697.971,50 | %1,04 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
30,86 | 31,76 | 30,36 | ₺4.434.185.258,54 | %-2,34 | 18:10 |
|
KCHOL
KOC HOLDING
|
200,60 | 200,90 | 194,60 | ₺4.089.667.002,20 | %1,57 | 18:10 |
|
GARAN
GARANTI BANKASI
|
128,80 | 129,50 | 123,70 | ₺3.154.645.955,00 | %1,82 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
374,50 | 376,25 | 369,00 | ₺2.809.937.593,25 | %0,40 | 18:10 |
|
SASA
SASA POLYESTER
|
1,56 | 1,62 | 1,51 | ₺2.723.197.024,89 | %-2,50 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,50 | 87,60 | 85,40 | ₺2.313.134.600,55 | %0,57 | 18:10 |
|
FROTO
FORD OTOSAN
|
67,95 | 71,00 | 64,25 | ₺1.942.825.553,40 | %4,46 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
35,70 | 36,38 | 34,88 | ₺1.813.404.420,94 | %-0,67 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
16,84 | 17,20 | 16,57 | ₺1.780.449.030,46 | %-1,06 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
36,06 | 39,00 | 36,02 | ₺1.725.114.237,32 | %-6,58 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,10 | 4,38 | 3,90 | ₺1.604.174.198,60 | %0,74 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,42 | 28,14 | 24,42 | ₺1.315.728.561,28 | %-9,22 | 18:10 |
|
TCELL
TURKCELL
|
90,40 | 91,05 | 88,95 | ₺1.301.628.168,30 | %0,33 | 18:10 |
|
PETKM
PETKIM
|
17,72 | 18,47 | 17,42 | ₺1.172.004.811,25 | %-1,88 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
620,50 | 642,50 | 604,00 | ₺1.102.593.870,00 | %-1,82 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
69,00 | 79,60 | 65,65 | ₺1.098.858.288,45 | %-5,35 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
86,30 | 92,55 | 86,30 | ₺1.091.753.430,05 | %-9,96 | 18:10 |
|
MGROS
MIGROS TICARET
|
427,00 | 434,50 | 421,50 | ₺1.026.809.302,25 | %-1,04 | 18:10 |
|
SISE
SISE CAM
|
34,40 | 34,56 | 33,26 | ₺1.024.998.018,52 | %1,53 | 18:10 |
|
TTKOM
TURK TELEKOM
|
46,80 | 46,96 | 45,22 | ₺1.019.188.971,46 | %1,65 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,18 | 30,38 | 29,32 | ₺997.008.071,78 | %0,40 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
266,50 | 269,75 | 258,25 | ₺904.382.063,50 | %0,57 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
219,30 | 223,40 | 215,80 | ₺899.496.809,30 | %-1,48 | 18:10 |
|
HALKB
T. HALK BANKASI
|
42,94 | 43,58 | 42,14 | ₺895.570.959,78 | %-0,37 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
11,75 | 14,35 | 11,75 | ₺724.089.601,34 | %-9,96 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,92 | 70,14 | 69,45 | ₺691.431.149,70 | %-0,07 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
178,70 | 184,70 | 173,30 | ₺657.797.468,90 | %2,23 | 18:10 |
|
AEFES
ANADOLU EFES
|
15,81 | 16,32 | 15,62 | ₺642.705.522,86 | %-2,53 | 18:10 |
|
ENKAI
ENKA INSAAT
|
75,45 | 75,90 | 73,90 | ₺640.116.536,30 | %1,28 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
87,50 | 92,45 | 85,00 | ₺623.240.540,10 | %2,04 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
100,50 | 103,90 | 99,00 | ₺569.337.246,00 | %-2,52 | 18:10 |
|
AKSEN
AKSA ENERJI
|
64,30 | 65,10 | 59,50 | ₺512.849.174,90 | %6,11 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,72 | 12,99 | 12,28 | ₺504.579.911,92 | %3,84 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
7,46 | 8,81 | 7,46 | ₺493.837.202,39 | %-9,90 | 18:10 |
|
PGSUS
PEGASUS
|
124,60 | 125,40 | 123,20 | ₺488.895.370,20 | %-0,08 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
48,30 | 49,22 | 45,82 | ₺477.400.626,58 | %6,29 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
156,80 | 156,80 | 156,80 | ₺473.482.374,40 | %9,96 | 18:10 |
|
AKSA
AKSA
|
10,24 | 10,52 | 10,24 | ₺438.481.054,05 | %-0,58 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,78 | 4,12 | 3,78 | ₺427.897.011,53 | %-9,35 | 18:10 |
|
MPARK
MLP SAGLIK
|
372,75 | 397,50 | 360,75 | ₺410.388.639,75 | %-3,68 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
111,70 | 114,80 | 111,10 | ₺405.908.114,10 | %-1,06 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,22 | 24,22 | 22,26 | ₺390.639.071,84 | %9,99 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
33,12 | 33,12 | 31,50 | ₺386.683.659,20 | %9,96 | 18:10 |
|
CVKMD
CVK MADEN
|
12,47 | 12,99 | 12,31 | ₺375.154.196,38 | %4,09 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
108,60 | 109,30 | 104,50 | ₺368.610.817,70 | %2,07 | 18:10 |
|
CWENE
CW ENERJI
|
15,00 | 15,85 | 14,56 | ₺365.111.224,53 | %2,46 | 18:10 |
|
SARAE
SA-RA ENERJI
|
30,16 | 30,16 | 27,82 | ₺344.651.759,12 | %9,99 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
9,37 | 9,71 | 8,80 | ₺339.763.290,63 | %6,12 | 18:10 |
|
TSKB
T.S.K.B.
|
9,01 | 9,09 | 8,67 | ₺339.329.771,29 | %1,01 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
28,60 | 32,40 | 28,12 | ₺332.251.660,80 | %-6,96 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
29,64 | 31,00 | 28,94 | ₺317.650.565,24 | %-0,07 | 18:10 |
|
CIMSA
CIMSA
|
37,62 | 38,04 | 37,02 | ₺314.768.463,34 | %0,48 | 18:10 |
|
EFOR
EFOR YATIRIM
|
15,43 | 17,45 | 15,43 | ₺310.625.316,74 | %-9,98 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,98 | 25,36 | 24,20 | ₺308.003.595,38 | %3,82 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
27,34 | 30,00 | 25,90 | ₺293.618.331,84 | %-0,29 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,92 | 8,10 | 6,92 | ₺291.056.874,72 | %-9,90 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,59 | 1,62 | 1,54 | ₺282.485.934,52 | %1,92 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
41,64 | 43,36 | 36,78 | ₺280.884.074,58 | %4,62 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
98,65 | 98,65 | 90,25 | ₺275.853.854,75 | %9,98 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
73,70 | 75,15 | 72,65 | ₺268.588.137,85 | %-1,40 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
57,00 | 57,70 | 55,40 | ₺264.119.650,20 | %4,68 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,89 | 9,34 | 7,89 | ₺249.117.789,46 | %-9,93 | 18:10 |
|
AYGAZ
AYGAZ
|
269,00 | 276,75 | 266,25 | ₺240.125.866,75 | %0,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
98,65 | 102,80 | 98,15 | ₺236.536.748,00 | %-2,62 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
104,20 | 104,20 | 96,60 | ₺235.458.431,75 | %9,97 | 18:10 |
|
INFO
INFO YATIRIM
|
0,81 | 0,97 | 0,81 | ₺231.094.802,19 | %-8,99 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,60 | 58,00 | 55,65 | ₺218.171.674,00 | %0,35 | 18:10 |
|
ARMGD
ARMADA GIDA
|
103,40 | 109,00 | 93,00 | ₺210.778.757,80 | %0,19 | 18:10 |
|
HEKTS
HEKTAS
|
1,70 | 1,79 | 1,68 | ₺208.422.216,90 | %-2,86 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,84 | 21,34 | 19,39 | ₺205.333.719,71 | %2,22 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
26,48 | 28,28 | 25,26 | ₺193.676.727,20 | %2,56 | 18:10 |
|
ULKER
ULKER BISKUVI
|
75,90 | 77,10 | 74,85 | ₺189.274.952,50 | %-1,04 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
5,30 | 5,59 | 4,78 | ₺187.998.397,18 | %2,51 | 18:10 |
|
GENIL
GEN ILAC
|
3,95 | 4,07 | 3,87 | ₺182.235.228,24 | %-1,25 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
80,90 | 82,50 | 79,40 | ₺181.922.036,60 | %1,44 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
15,70 | 16,60 | 15,41 | ₺175.047.477,77 | %1,88 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,84 | 0,92 | 0,82 | ₺173.879.463,39 | %-5,62 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
82,90 | 100,40 | 82,90 | ₺171.685.888,35 | %-9,99 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,43 | 14,43 | 11,99 | ₺171.025.011,27 | %9,98 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
48,60 | 50,40 | 48,24 | ₺168.408.097,32 | %-2,06 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,33 | 10,46 | 9,97 | ₺167.955.774,25 | %4,03 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,90 | 46,50 | 43,86 | ₺163.136.333,52 | %2,51 | 18:10 |
|
BALSU
BALSU GIDA
|
7,60 | 7,95 | 7,22 | ₺161.620.429,13 | %5,12 | 18:10 |
|
LIDER
LDR TURIZM
|
7,96 | 8,37 | 7,91 | ₺159.223.242,61 | %-1,73 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
8,36 | 8,36 | 6,84 | ₺156.451.297,15 | %10,00 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
41,50 | 47,20 | 41,50 | ₺153.132.606,80 | %-3,98 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,50 | 2,87 | 2,50 | ₺152.275.214,58 | %-9,75 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
174,70 | 178,90 | 172,30 | ₺150.900.901,90 | %0,00 | 18:10 |
|
KARTN
KARTONSAN
|
92,95 | 92,95 | 84,85 | ₺148.134.908,90 | %10,00 | 18:10 |
|
CRFSA
CARREFOURSA
|
176,10 | 185,90 | 170,00 | ₺147.373.303,60 | %-2,28 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
62,05 | 64,50 | 58,70 | ₺144.142.716,30 | %2,48 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
97,85 | 113,00 | 97,85 | ₺139.735.085,40 | %-9,98 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
38,28 | 40,34 | 38,18 | ₺137.545.323,98 | %-1,54 | 18:10 |
|
RYGYO
REYSAS GMYO
|
51,50 | 52,50 | 49,24 | ₺137.069.592,13 | %0,78 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,62 | 4,78 | 4,49 | ₺136.214.412,67 | %-0,65 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
24,12 | 24,12 | 23,46 | ₺131.444.360,28 | %9,94 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
110,00 | 120,10 | 110,00 | ₺129.767.448,40 | %-5,82 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
25,96 | 26,60 | 25,20 | ₺129.454.350,70 | %-1,07 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
32,42 | 34,86 | 32,38 | ₺128.534.330,56 | %-5,48 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,05 | 52,70 | 49,74 | ₺127.301.239,02 | %-4,21 | 18:10 |
|
MAVI
MAVI GIYIM
|
34,20 | 35,08 | 33,98 | ₺125.744.895,94 | %-2,40 | 18:10 |
|
MEGMT
MEGA METAL
|
2,99 | 3,06 | 2,72 | ₺123.510.452,99 | %4,18 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
39,78 | 39,78 | 38,02 | ₺122.830.182,54 | %9,95 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
18,63 | 18,67 | 18,12 | ₺121.322.127,65 | %2,03 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
16,39 | 16,66 | 16,06 | ₺120.111.420,96 | %0,06 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,06 | 2,10 | 2,01 | ₺118.847.467,09 | %0,00 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
92,30 | 93,75 | 89,10 | ₺118.494.610,20 | %-0,97 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,01 | 1,15 | 1,00 | ₺114.208.264,29 | %-4,72 | 18:10 |
|
SKBNK
SEKERBANK
|
3,15 | 3,16 | 3,08 | ₺112.998.143,91 | %0,96 | 18:10 |
|
KCAER
KOCAER CELIK
|
8,95 | 9,04 | 8,52 | ₺109.864.621,37 | %2,87 | 18:10 |
|
EKIM
EKIM TURIZM
|
14,57 | 15,04 | 14,06 | ₺108.288.441,13 | %3,04 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,85 | 15,00 | 14,38 | ₺106.135.911,61 | %-1,00 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
128,40 | 131,60 | 126,80 | ₺103.173.178,90 | %-1,68 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
2,93 | 3,17 | 2,92 | ₺101.877.266,29 | %-9,57 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,05 | 97,50 | 90,55 | ₺101.594.994,30 | %0,05 | 18:10 |
|
TABGD
TAB GIDA
|
181,60 | 192,20 | 181,00 | ₺99.309.735,60 | %-5,27 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,80 | 3,95 | 3,75 | ₺98.246.948,56 | %-2,06 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,22 | 2,41 | 2,22 | ₺97.765.741,27 | %-9,76 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
199,00 | 199,00 | 192,20 | ₺97.746.105,10 | %1,95 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,20 | 4,60 | 4,16 | ₺97.318.275,08 | %-1,41 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
41,94 | 43,16 | 40,54 | ₺96.519.778,80 | %-0,38 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,44 | 10,79 | 10,26 | ₺96.042.177,01 | %0,19 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,80 | 29,00 | 27,80 | ₺94.513.966,74 | %-3,54 | 18:10 |
|
MARTI
MARTI OTEL
|
1,18 | 1,26 | 1,16 | ₺92.020.007,05 | %-2,48 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,88 | 0,91 | 0,86 | ₺89.339.246,70 | %-1,12 | 18:10 |
|
SKTAS
SOKTAS
|
1,38 | 1,55 | 1,38 | ₺89.324.396,96 | %-9,80 | 18:10 |
|
ARCLK
ARCELIK
|
69,20 | 72,00 | 69,20 | ₺89.002.003,10 | %-3,01 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
59,30 | 59,70 | 57,05 | ₺88.774.278,45 | %2,42 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,29 | 9,50 | 9,03 | ₺87.520.404,06 | %2,09 | 18:10 |
|
OTKAR
OTOKAR
|
295,25 | 309,00 | 295,00 | ₺85.961.615,75 | %-3,12 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
70,85 | 72,85 | 69,50 | ₺85.794.281,70 | %-2,61 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
23,96 | 23,98 | 19,62 | ₺85.258.044,43 | %9,91 | 18:10 |
|
ATATP
ATP YAZILIM
|
207,50 | 210,30 | 200,60 | ₺84.991.589,60 | %3,44 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
18,02 | 18,44 | 17,79 | ₺84.894.687,63 | %0,39 | 18:10 |
|
ADGYO
ADRA GMYO
|
39,96 | 41,10 | 38,78 | ₺84.840.387,12 | %0,35 | 18:10 |
|
DOCO
DO-CO
|
10.950,00 | 11.500,00 | 10.930,00 | ₺82.666.982,50 | %-6,67 | 18:10 |
|
NTHOL
NET HOLDING
|
34,40 | 34,48 | 33,04 | ₺81.635.488,04 | %3,74 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,03 | 4,08 | 3,83 | ₺80.387.411,79 | %6,33 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,46 | 48,78 | 46,50 | ₺79.643.187,98 | %-1,58 | 18:10 |
|
VESTL
VESTEL
|
12,23 | 13,16 | 12,18 | ₺78.777.462,32 | %-5,63 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,10 | 6,19 | 5,78 | ₺77.784.365,79 | %2,69 | 18:10 |
|
SVGYO
SAVUR GMYO
|
1,91 | 2,11 | 1,91 | ₺76.828.558,95 | %-0,52 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,11 | 8,20 | 7,96 | ₺76.433.846,03 | %0,87 | 18:10 |
|
METEN
METGUN ENERJI
|
20,06 | 20,16 | 19,81 | ₺76.064.971,40 | %0,45 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,63 | 5,05 | 4,54 | ₺75.781.405,89 | %-7,40 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
86,25 | 88,00 | 85,20 | ₺74.440.352,05 | %-0,52 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,53 | 2,80 | 2,53 | ₺73.359.781,72 | %-5,60 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,40 | 11,75 | 10,40 | ₺73.242.274,69 | %-6,39 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
144,10 | 146,90 | 137,50 | ₺71.409.658,60 | %5,72 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,97 | 0,99 | 0,96 | ₺71.244.504,91 | %0,00 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
3.865,00 | 4.025,00 | 3.805,00 | ₺70.968.195,00 | %-0,77 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,69 | 0,70 | 0,66 | ₺69.155.854,19 | %1,47 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,53 | 18,90 | 18,09 | ₺68.630.521,68 | %0,87 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,30 | 1,35 | 1,25 | ₺68.356.161,96 | %0,00 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
56,80 | 59,30 | 56,20 | ₺68.038.979,00 | %-0,18 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,56 | 50,30 | 49,10 | ₺67.692.994,52 | %-0,08 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,25 | 1,30 | 1,23 | ₺66.944.529,03 | %-2,34 | 18:10 |
|
KGYO
KORAY GMYO
|
7,94 | 8,20 | 7,87 | ₺66.725.765,12 | %-0,25 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,60 | 2,69 | 2,41 | ₺66.625.869,81 | %6,12 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,27 | 1,38 | 1,25 | ₺65.928.346,05 | %-6,62 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
4,60 | 4,78 | 4,56 | ₺65.868.361,86 | %0,22 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,05 | 16,05 | 15,34 | ₺64.557.419,54 | %3,82 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,15 | 8,22 | 7,83 | ₺63.969.987,10 | %3,16 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
41,58 | 41,58 | 38,50 | ₺63.457.117,30 | %10,00 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
9,72 | 10,07 | 9,60 | ₺62.343.214,94 | %1,14 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
6,98 | 7,02 | 6,76 | ₺62.099.140,19 | %3,25 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,22 | 13,60 | 12,37 | ₺62.003.208,93 | %5,42 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,71 | 4,82 | 4,62 | ₺61.614.189,19 | %-1,26 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,36 | 1,41 | 1,32 | ₺60.273.776,80 | %4,62 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,36 | 2,40 | 2,30 | ₺60.204.510,36 | %1,29 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,73 | 0,76 | 0,72 | ₺60.010.569,42 | %-1,35 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,29 | 2,34 | 2,25 | ₺59.606.539,51 | %0,88 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
14,02 | 15,65 | 13,80 | ₺59.468.986,02 | %-5,01 | 18:10 |
|
BULGS
BULLS GSYO
|
6,26 | 7,06 | 6,26 | ₺59.374.969,82 | %-9,93 | 18:10 |
|
ATATR
ATA TURIZM
|
3,94 | 4,03 | 3,86 | ₺58.638.326,58 | %1,55 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,12 | 8,12 | 7,25 | ₺58.447.237,34 | %9,88 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,42 | 6,68 | 6,18 | ₺57.917.108,91 | %1,90 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,65 | 3,74 | 3,61 | ₺55.448.074,18 | %0,00 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
31,42 | 34,48 | 31,36 | ₺55.334.959,10 | %-6,21 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,00 | 35,00 | 31,18 | ₺55.332.171,84 | %-1,90 | 18:10 |
|
ZERGY
ZERAY GMYO
|
6,75 | 7,15 | 6,72 | ₺54.604.330,13 | %-4,66 | 18:10 |
|
CGCAM
CAGDAS CAM
|
16,63 | 16,91 | 16,12 | ₺54.300.617,93 | %2,34 | 18:10 |
|
CELHA
CELIK HALAT
|
23,58 | 24,00 | 22,50 | ₺54.228.009,00 | %0,00 | 18:10 |
|
LILAK
LILA KAGIT
|
20,42 | 20,58 | 19,88 | ₺54.126.471,67 | %2,36 | 18:10 |
|
TUKAS
TUKAS
|
1,83 | 1,88 | 1,82 | ₺53.398.241,22 | %-1,61 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
74,25 | 76,00 | 73,40 | ₺50.563.857,30 | %-1,13 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,49 | 3,51 | 3,33 | ₺49.754.277,94 | %3,25 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,07 | 1,11 | 1,05 | ₺49.563.357,29 | %-0,93 | 18:10 |
|
HATSN
HATSAN GEMI
|
21,00 | 22,22 | 20,44 | ₺47.846.302,20 | %-1,87 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,47 | 0,50 | 0,47 | ₺47.409.690,57 | %-4,08 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
80,35 | 81,65 | 78,40 | ₺47.204.192,20 | %1,07 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,38 | 2,43 | 2,33 | ₺46.399.348,58 | %-0,83 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,68 | 3,81 | 3,55 | ₺46.397.873,96 | %3,08 | 18:10 |
|
KBORU
KUZEY BORU
|
8,72 | 9,00 | 8,42 | ₺45.113.686,18 | %2,95 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,34 | 3,34 | 3,08 | ₺45.086.810,19 | %9,87 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
163,50 | 172,90 | 162,20 | ₺45.004.647,30 | %-3,08 | 18:10 |
|
AKHAN
AKHAN UN
|
23,66 | 23,78 | 21,62 | ₺44.841.891,96 | %9,44 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
9,30 | 9,65 | 8,88 | ₺44.805.344,44 | %4,85 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,74 | 20,00 | 19,05 | ₺44.337.420,66 | %1,23 | 18:10 |
|
KLGYO
KILER GMYO
|
3,79 | 4,01 | 3,74 | ₺43.762.570,27 | %-0,52 | 18:10 |
|
ZGYO
Z GMYO
|
11,41 | 12,40 | 11,23 | ₺43.596.140,99 | %-3,71 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
34,60 | 36,86 | 34,60 | ₺43.542.581,32 | %-5,05 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,00 | 80,70 | 77,70 | ₺42.983.862,75 | %-3,70 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,12 | 1,20 | 1,11 | ₺42.315.841,56 | %-2,61 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,73 | 0,76 | 0,71 | ₺41.353.885,50 | %0,00 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,08 | 1,12 | 1,07 | ₺41.322.547,09 | %-1,82 | 18:10 |
|
ESCAR
ESCAR FILO
|
9,02 | 10,33 | 9,02 | ₺40.558.546,28 | %-7,11 | 18:10 |
|
HLGYO
HALK GMYO
|
3,59 | 3,65 | 3,55 | ₺40.429.277,04 | %-0,55 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.196,00 | 1.216,00 | 1.169,00 | ₺40.282.871,00 | %1,27 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
20,10 | 21,06 | 20,10 | ₺40.161.422,46 | %-3,46 | 18:10 |
|
MASFN
MASFEN ENERJI
|
31,48 | 31,88 | 30,90 | ₺39.989.686,68 | %-0,51 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
28,70 | 29,10 | 28,00 | ₺39.019.333,54 | %6,06 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,72 | 11,21 | 10,54 | ₺39.000.500,71 | %-2,28 | 18:10 |
|
QUICK
QUICK SIGORTA
|
41,50 | 42,90 | 40,82 | ₺38.983.129,40 | %-1,19 | 18:10 |
|
LOGO
LOGO YAZILIM
|
117,60 | 119,10 | 114,50 | ₺38.905.174,50 | %2,71 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,14 | 25,66 | 23,52 | ₺38.864.199,10 | %3,43 | 18:10 |
|
MEYSU
MEYSU GIDA
|
6,85 | 7,19 | 6,80 | ₺38.647.868,35 | %-1,86 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
24,04 | 27,20 | 24,04 | ₺38.369.610,94 | %-9,96 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,62 | 4,62 | 4,02 | ₺37.361.616,45 | %10,00 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,20 | 12,83 | 12,05 | ₺37.114.632,69 | %-1,85 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
21,60 | 21,78 | 20,96 | ₺36.825.285,58 | %1,69 | 18:10 |
|
METRO
METRO HOLDING
|
7,58 | 7,69 | 7,27 | ₺36.777.748,31 | %3,27 | 18:10 |
|
ISGSY
IS GIRISIM
|
10,44 | 11,09 | 10,27 | ₺36.703.320,93 | %-4,04 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,16 | 3,20 | 3,13 | ₺36.703.248,18 | %0,64 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,55 | 2,61 | 2,52 | ₺36.567.548,94 | %0,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
16,10 | 16,27 | 14,89 | ₺36.548.558,05 | %8,05 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
21,50 | 21,80 | 20,84 | ₺35.972.080,02 | %3,46 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,22 | 4,40 | 4,10 | ₺35.751.432,89 | %1,44 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,34 | 6,46 | 6,04 | ₺35.666.904,67 | %3,93 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
20,92 | 22,30 | 20,38 | ₺35.213.500,36 | %-1,88 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,30 | 5,30 | 4,95 | ₺35.148.214,56 | %6,43 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,27 | 11,44 | 11,22 | ₺34.998.720,02 | %-0,27 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,06 | 2,13 | 2,03 | ₺34.716.957,73 | %-1,90 | 18:10 |
|
TUCLK
TUGCELIK
|
2,14 | 2,14 | 1,95 | ₺34.611.442,53 | %9,74 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,58 | 3,74 | 3,51 | ₺34.137.641,00 | %-0,83 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
342,00 | 355,00 | 340,50 | ₺34.134.532,25 | %-3,12 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,21 | 2,26 | 2,19 | ₺33.828.905,94 | %0,00 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,83 | 0,90 | 0,82 | ₺33.569.872,92 | %-3,49 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
14,40 | 14,80 | 14,01 | ₺32.405.756,94 | %-0,96 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
12,75 | 13,69 | 12,31 | ₺32.365.938,46 | %-2,82 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,28 | 3,28 | 2,88 | ₺32.288.064,61 | %9,70 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 7,00 | 6,93 | ₺32.004.371,37 | %-0,57 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
17,09 | 17,23 | 16,73 | ₺31.770.868,15 | %0,77 | 18:10 |
|
AKCNS
AKCANSA
|
177,20 | 182,20 | 176,50 | ₺31.671.898,60 | %-1,83 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,27 | 3,34 | 3,21 | ₺31.557.186,91 | %0,62 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,18 | 9,25 | 9,00 | ₺31.041.237,56 | %-0,11 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,04 | 13,13 | 12,72 | ₺30.619.048,28 | %1,88 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
14,98 | 15,13 | 14,40 | ₺29.280.958,64 | %2,96 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,86 | 9,34 | 8,82 | ₺29.063.821,21 | %-1,88 | 18:10 |
|
GOLDA
GOLDA GIDA
|
5,80 | 5,95 | 5,58 | ₺28.971.759,20 | %3,57 | 18:10 |
|
BERA
BERA HOLDING
|
9,85 | 10,12 | 9,72 | ₺28.394.859,38 | %0,51 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
2,89 | 2,99 | 2,87 | ₺28.295.606,82 | %-1,03 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
560,00 | 587,50 | 552,50 | ₺28.234.097,50 | %-2,52 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
18,92 | 19,87 | 18,78 | ₺27.839.581,67 | %-1,97 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
679,50 | 712,00 | 659,50 | ₺27.344.104,50 | %2,80 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
36,60 | 38,64 | 36,42 | ₺27.326.134,96 | %-2,66 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
2,98 | 3,30 | 2,98 | ₺27.281.709,60 | %-7,74 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,46 | 3,49 | 3,36 | ₺27.073.082,89 | %2,06 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
67,85 | 68,30 | 65,80 | ₺26.901.243,30 | %3,12 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,58 | 15,00 | 14,50 | ₺26.856.756,28 | %-1,02 | 18:10 |
|
OTTO
OTTO HOLDING
|
77,85 | 77,85 | 63,75 | ₺26.732.643,25 | %9,96 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
47,34 | 48,08 | 46,82 | ₺26.372.857,88 | %-0,13 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
56,10 | 57,00 | 54,80 | ₺26.199.499,60 | %2,47 | 18:10 |
|
KONYA
KONYA CIMENTO
|
2.817,50 | 2.867,50 | 2.760,00 | ₺26.198.947,50 | %2,08 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,12 | 1,13 | 1,09 | ₺25.972.686,46 | %1,82 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
102,20 | 108,10 | 101,50 | ₺25.600.290,50 | %-3,86 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,63 | 5,70 | 5,27 | ₺25.553.874,39 | %6,83 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,09 | 1,12 | 1,05 | ₺25.463.671,41 | %2,83 | 18:10 |
|
DITAS
DITAS BDY
|
7,22 | 7,68 | 6,91 | ₺25.345.232,06 | %3,29 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,88 | 2,92 | 2,80 | ₺25.128.935,92 | %1,77 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
51,40 | 53,30 | 50,45 | ₺25.080.625,95 | %0,19 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,38 | 7,52 | 7,21 | ₺24.825.041,97 | %0,68 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,29 | 2,29 | 2,22 | ₺24.584.137,47 | %9,57 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,18 | 1,29 | 1,17 | ₺24.098.805,03 | %-7,81 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
248,70 | 255,50 | 247,00 | ₺24.082.010,70 | %0,69 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,30 | 15,63 | 14,00 | ₺23.921.092,39 | %0,14 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
32,56 | 33,20 | 31,54 | ₺23.836.267,00 | %3,10 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,08 | 11,26 | 10,71 | ₺23.748.585,66 | %3,55 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
21,24 | 21,78 | 20,70 | ₺23.730.825,90 | %-0,09 | 18:10 |
|
TATGD
TAT GIDA
|
14,31 | 14,31 | 13,77 | ₺23.725.854,35 | %2,65 | 18:10 |
|
SARKY
SARKUYSAN
|
15,80 | 16,30 | 15,66 | ₺23.672.880,03 | %-1,25 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,60 | 10,84 | 10,37 | ₺23.645.053,29 | %2,22 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,43 | 3,50 | 3,38 | ₺23.545.286,48 | %1,18 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,49 | 2,56 | 2,44 | ₺22.727.965,30 | %-1,19 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,42 | 4,49 | 4,40 | ₺22.585.867,57 | %0,00 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,13 | 1,15 | 1,10 | ₺22.434.168,25 | %3,67 | 18:10 |
|
AHSGY
AHES GMYO
|
5,78 | 6,01 | 5,47 | ₺21.790.529,12 | %5,67 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,50 | 18,28 | 17,10 | ₺21.782.980,77 | %-2,67 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
188,00 | 192,10 | 178,00 | ₺21.742.497,70 | %6,46 | 18:10 |
|
NATEN
NATUREL ENERJI
|
2,83 | 2,96 | 2,79 | ₺21.689.895,15 | %-3,08 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,08 | 2,17 | 2,05 | ₺20.983.982,54 | %-0,95 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
19,87 | 19,87 | 18,12 | ₺20.694.919,78 | %7,41 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,38 | 9,50 | 8,97 | ₺20.555.405,64 | %1,19 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,62 | 5,71 | 5,37 | ₺20.551.929,60 | %2,55 | 18:10 |
|
EGGUB
EGE GUBRE
|
76,00 | 78,45 | 75,15 | ₺20.092.056,40 | %-0,98 | 18:10 |
|
MERCN
MERCAN KIMYA
|
8,81 | 9,05 | 8,67 | ₺20.069.109,32 | %0,00 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,90 | 23,56 | 22,10 | ₺19.999.786,96 | %1,96 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
20,06 | 20,20 | 19,20 | ₺19.926.556,26 | %4,05 | 18:10 |
|
CATES
CATES ELEKTRIK
|
23,46 | 24,10 | 22,80 | ₺19.574.781,58 | %1,38 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,08 | 7,22 | 7,00 | ₺19.461.032,12 | %-1,12 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,25 | 4,36 | 4,20 | ₺19.451.346,99 | %-0,70 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,94 | 2,02 | 1,92 | ₺19.340.543,92 | %-1,52 | 18:10 |
|
YATAS
YATAS
|
23,14 | 25,76 | 22,38 | ₺19.259.945,54 | %-1,20 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,74 | 11,10 | 10,60 | ₺19.244.317,22 | %-2,01 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,64 | 2,78 | 2,56 | ₺19.126.435,97 | %3,13 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,77 | 8,01 | 7,60 | ₺18.982.344,14 | %2,37 | 18:10 |
|
OZSUB
OZSU BALIK
|
27,30 | 29,00 | 26,48 | ₺18.869.939,88 | %3,25 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,00 | 41,98 | 40,26 | ₺18.838.656,98 | %-2,33 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,43 | 6,58 | 6,36 | ₺18.774.959,72 | %-0,31 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
32,40 | 34,20 | 31,96 | ₺18.619.210,98 | %1,19 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,83 | 1,94 | 1,83 | ₺18.581.108,66 | %-4,19 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
59,65 | 66,95 | 55,10 | ₺18.467.756,15 | %-2,53 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
310,25 | 330,00 | 310,00 | ₺18.284.049,75 | %-0,80 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,19 | 8,34 | 8,08 | ₺18.215.004,70 | %-0,12 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,80 | 5,01 | 4,72 | ₺18.180.458,64 | %-0,83 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,43 | 1,46 | 1,41 | ₺18.168.503,31 | %-1,38 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,90 | 5,95 | 5,66 | ₺18.119.812,09 | %1,03 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,95 | 4,07 | 3,82 | ₺18.084.480,15 | %3,40 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,69 | 3,82 | 3,68 | ₺18.004.770,89 | %-1,60 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
46,72 | 48,42 | 46,60 | ₺17.978.301,44 | %-1,68 | 18:10 |
|
YUNSA
YUNSA
|
5,37 | 5,65 | 5,15 | ₺17.958.032,38 | %4,47 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,10 | 6,22 | 6,06 | ₺17.793.184,02 | %-0,65 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,84 | 6,23 | 5,81 | ₺17.743.969,70 | %-2,83 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
10,77 | 11,23 | 10,40 | ₺17.728.578,76 | %-1,19 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,43 | 1,46 | 1,38 | ₺17.424.254,60 | %0,70 | 18:10 |
|
BURVA
BURCELIK VANA
|
217,10 | 237,70 | 208,70 | ₺17.416.389,10 | %-6,34 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
72,00 | 72,00 | 70,25 | ₺17.343.208,35 | %2,93 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,79 | 6,83 | 6,61 | ₺17.278.851,86 | %0,15 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,06 | 4,45 | 4,00 | ₺17.007.844,88 | %-1,46 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,92 | 7,13 | 6,57 | ₺16.957.278,53 | %2,37 | 18:10 |
|
CLEBI
CELEBI
|
1.230,00 | 1.237,00 | 1.211,00 | ₺16.655.682,00 | %0,57 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,52 | 29,00 | 27,88 | ₺16.628.444,44 | %-0,90 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,00 | 12,19 | 11,79 | ₺16.520.763,89 | %1,18 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,26 | 13,33 | 12,83 | ₺16.255.072,92 | %1,69 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,40 | 11,50 | 11,02 | ₺15.823.523,71 | %-0,87 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,18 | 16,71 | 15,90 | ₺15.714.557,36 | %-1,34 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.780,00 | 2.980,00 | 2.720,00 | ₺15.568.492,50 | %-0,54 | 18:10 |
|
ISGYO
IS GMYO
|
18,13 | 18,83 | 17,95 | ₺15.456.270,40 | %-2,26 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,61 | 9,83 | 9,61 | ₺15.344.493,75 | %-0,72 | 18:10 |
|
VERUS
VERUSA HOLDING
|
485,75 | 496,75 | 473,00 | ₺15.116.648,50 | %0,05 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
22,58 | 23,58 | 22,44 | ₺15.032.478,18 | %-1,40 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
17,34 | 17,64 | 17,01 | ₺14.929.551,24 | %0,81 | 18:10 |
|
INVES
INVESTCO HOLDING
|
638,00 | 641,00 | 620,00 | ₺14.888.851,00 | %1,19 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,55 | 6,73 | 6,51 | ₺14.751.603,40 | %-1,80 | 18:10 |
|
AKSUE
AKSU ENERJI
|
11,41 | 11,91 | 11,31 | ₺14.603.872,85 | %0,88 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
14,69 | 14,69 | 13,98 | ₺14.564.180,62 | %9,96 | 18:10 |
|
KUVVA
KUVVA GIDA
|
82,50 | 82,90 | 77,00 | ₺14.466.183,05 | %1,85 | 18:10 |
|
MHRGY
MHR GMYO
|
1,70 | 1,75 | 1,69 | ₺14.223.669,71 | %-1,16 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
299,75 | 303,50 | 287,75 | ₺14.151.920,25 | %4,81 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 1,04 | 0,97 | ₺14.104.603,18 | %-2,97 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,33 | 2,42 | 2,27 | ₺14.042.475,57 | %-0,85 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
21,00 | 21,32 | 20,44 | ₺13.896.215,48 | %1,55 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
34,50 | 35,60 | 33,58 | ₺13.717.981,68 | %-0,63 | 18:10 |
|
EGPRO
EGE PROFIL
|
27,20 | 27,32 | 26,14 | ₺13.706.929,06 | %2,56 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,44 | 1,49 | 1,43 | ₺13.249.769,08 | %-2,04 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
12,35 | 13,42 | 12,35 | ₺13.102.516,87 | %-5,00 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
18,78 | 19,49 | 18,23 | ₺13.088.870,31 | %-0,16 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,50 | 5,58 | 5,26 | ₺12.975.032,02 | %1,66 | 18:10 |
|
AKENR
AKENERJI
|
6,44 | 6,67 | 6,40 | ₺12.908.884,27 | %-0,92 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
10,82 | 11,09 | 10,67 | ₺12.895.351,58 | %0,93 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
44,14 | 45,10 | 42,76 | ₺12.791.485,04 | %-0,14 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,87 | 10,73 | 9,75 | ₺12.648.576,27 | %0,82 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
140,20 | 143,00 | 136,00 | ₺12.601.343,60 | %2,64 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,59 | 1,66 | 1,55 | ₺12.299.462,69 | %-1,24 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
9,04 | 9,18 | 8,73 | ₺12.227.094,15 | %3,43 | 18:10 |
|
PKART
PLASTIKKART
|
64,40 | 69,35 | 61,90 | ₺12.104.788,30 | %-5,36 | 18:10 |
|
MERKO
MERKO GIDA
|
0,90 | 0,94 | 0,89 | ₺12.080.890,05 | %-1,10 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,68 | 1,74 | 1,66 | ₺12.068.397,13 | %-1,75 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,51 | 11,92 | 11,39 | ₺12.059.706,75 | %0,96 | 18:10 |
|
DEVA
DEVA HOLDING
|
73,45 | 73,65 | 72,10 | ₺11.999.453,40 | %1,24 | 18:10 |
|
ASGYO
ASCE GMYO
|
8,90 | 8,96 | 8,70 | ₺11.982.846,88 | %1,25 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,58 | 11,06 | 10,55 | ₺11.792.624,46 | %-3,56 | 18:10 |
|
BORSK
BOR SEKER
|
4,80 | 4,95 | 4,76 | ₺11.585.845,69 | %-1,44 | 18:10 |
|
ETILR
ETILER GIDA
|
6,72 | 7,00 | 6,70 | ₺11.568.990,06 | %-2,04 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,00 | 24,36 | 23,16 | ₺11.557.166,64 | %3,63 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,39 | 2,54 | 2,36 | ₺11.432.846,90 | %-2,85 | 18:10 |
|
CMBTN
CIMBETON
|
1.050,00 | 1.074,00 | 999,00 | ₺11.418.613,00 | %0,10 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,48 | 5,71 | 5,44 | ₺11.399.561,36 | %-0,54 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,01 | 3,19 | 2,96 | ₺11.360.607,02 | %-3,83 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
15,50 | 15,74 | 14,77 | ₺11.325.598,68 | %3,26 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,56 | 2,69 | 2,50 | ₺11.255.327,14 | %-2,66 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
60,60 | 63,90 | 60,25 | ₺11.132.074,20 | %-1,70 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,39 | 2,46 | 2,34 | ₺10.956.351,49 | %-0,83 | 18:10 |
|
MRSHL
MARSHALL
|
1.070,00 | 1.105,00 | 1.060,00 | ₺10.797.926,00 | %-1,11 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,60 | 7,91 | 7,17 | ₺10.715.308,71 | %0,93 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
33,86 | 34,88 | 33,24 | ₺10.654.582,02 | %-0,41 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
9,46 | 9,80 | 9,29 | ₺10.331.916,78 | %-0,42 | 18:10 |
|
BRISA
BRISA
|
66,95 | 68,00 | 65,45 | ₺10.289.238,00 | %0,68 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,72 | 2,81 | 2,66 | ₺10.176.041,17 | %-1,09 | 18:10 |
|
KRVGD
KERVAN GIDA
|
1,95 | 2,03 | 1,94 | ₺10.163.998,65 | %-2,99 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,72 | 1,84 | 1,69 | ₺10.107.077,69 | %-8,02 | 18:10 |
|
BESLR
BESLER GIDA
|
9,54 | 9,70 | 9,39 | ₺10.104.497,50 | %-0,10 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
8,39 | 8,99 | 8,22 | ₺10.046.417,65 | %0,96 | 18:10 |
|
BAGFS
BAGFAS
|
16,72 | 17,15 | 16,51 | ₺10.023.388,02 | %0,48 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
11,65 | 11,98 | 11,41 | ₺10.018.014,15 | %-0,26 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,77 | 2,99 | 2,72 | ₺9.999.484,98 | %-2,12 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,35 | 1,38 | 1,31 | ₺9.909.907,52 | %1,50 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,20 | 6,53 | 6,18 | ₺9.823.259,53 | %-2,97 | 18:10 |
|
BURCE
BURCELIK
|
16,04 | 16,99 | 15,78 | ₺9.802.185,28 | %0,31 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,45 | 4,81 | 4,27 | ₺9.673.616,08 | %-4,71 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
218,90 | 223,90 | 215,40 | ₺9.488.516,10 | %-0,14 | 18:10 |
|
GENKM
GENTAS KIMYA
|
5,86 | 5,90 | 5,71 | ₺9.387.242,44 | %0,86 | 18:10 |
|
GENTS
GENTAS
|
3,38 | 3,45 | 3,29 | ₺9.340.114,76 | %2,42 | 18:10 |
|
SELVA
SELVA GIDA
|
0,93 | 0,96 | 0,91 | ₺9.320.703,91 | %-2,11 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,84 | 11,99 | 11,61 | ₺9.315.785,71 | %0,17 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
13,89 | 14,04 | 13,67 | ₺9.305.868,80 | %0,87 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,49 | 3,59 | 3,37 | ₺9.229.783,27 | %0,29 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
30,20 | 30,20 | 27,80 | ₺9.196.327,68 | %4,93 | 18:10 |
|
ERSU
ERSU GIDA
|
17,37 | 17,80 | 15,90 | ₺9.143.356,65 | %4,01 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
17,14 | 18,64 | 16,82 | ₺9.069.420,51 | %-0,70 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,24 | 16,74 | 16,11 | ₺8.958.497,19 | %-1,99 | 18:10 |
|
POLHO
POLISAN HOLDING
|
12,92 | 13,38 | 12,47 | ₺8.901.959,05 | %-1,00 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,51 | 4,56 | 4,40 | ₺8.880.437,04 | %1,35 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
50,00 | 52,50 | 49,56 | ₺8.874.582,09 | %-1,28 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
28,32 | 28,32 | 24,68 | ₺8.806.320,04 | %9,94 | 18:10 |
|
DESA
DESA DERI
|
7,93 | 8,05 | 7,85 | ₺8.803.799,69 | %-1,73 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,38 | 6,58 | 6,26 | ₺8.742.351,28 | %-0,16 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,85 | 0,88 | 0,84 | ₺8.583.527,81 | %-1,16 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
4,72 | 4,75 | 4,60 | ₺8.487.941,39 | %1,51 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
9,62 | 9,87 | 9,49 | ₺8.479.257,03 | %1,05 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,15 | 63,80 | 62,25 | ₺8.390.185,65 | %0,80 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
10,30 | 10,95 | 9,87 | ₺8.379.174,14 | %-2,37 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
12,82 | 13,47 | 12,36 | ₺8.374.352,53 | %-2,06 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,75 | 15,08 | 14,50 | ₺8.328.838,99 | %0,48 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,69 | 19,22 | 18,53 | ₺8.251.514,99 | %-0,74 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,44 | 2,50 | 2,40 | ₺8.219.246,27 | %0,41 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,36 | 1,41 | 1,33 | ₺8.182.520,10 | %0,00 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,72 | 4,79 | 4,66 | ₺8.178.533,22 | %1,29 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,22 | 3,32 | 3,16 | ₺8.178.148,26 | %0,00 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,97 | 1,03 | 0,95 | ₺8.123.831,62 | %-3,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,20 | 5,31 | 5,09 | ₺8.032.473,57 | %1,36 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,36 | 9,75 | 9,30 | ₺8.015.583,05 | %-1,06 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
57,50 | 60,00 | 56,10 | ₺7.869.211,80 | %-2,04 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,45 | 3,48 | 3,14 | ₺7.727.933,40 | %8,83 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
51,55 | 53,30 | 50,60 | ₺7.644.454,60 | %0,00 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,64 | 2,74 | 2,62 | ₺7.595.833,01 | %0,76 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,77 | 3,13 | 2,77 | ₺7.417.662,15 | %-2,81 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,40 | 7,80 | 7,20 | ₺7.390.767,93 | %-0,54 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
10,38 | 10,76 | 10,03 | ₺7.370.040,53 | %3,49 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,78 | 1,85 | 1,77 | ₺7.359.918,94 | %0,56 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,19 | 8,24 | 7,82 | ₺7.296.117,80 | %4,73 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
22,80 | 23,20 | 22,00 | ₺7.239.875,10 | %3,83 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
22,52 | 22,84 | 22,08 | ₺7.238.690,46 | %0,63 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,35 | 8,57 | 8,15 | ₺7.134.699,46 | %-0,24 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,49 | 3,70 | 3,48 | ₺7.058.276,70 | %-4,64 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
87,55 | 89,70 | 87,20 | ₺7.018.226,35 | %-1,41 | 18:10 |
|
KAPLM
KAPLAMIN
|
94,05 | 94,05 | 93,80 | ₺6.931.613,60 | %10,00 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,60 | 12,17 | 11,39 | ₺6.922.097,01 | %-1,69 | 18:10 |
|
DOGUB
DOGUSAN
|
15,12 | 15,12 | 14,12 | ₺6.909.217,83 | %9,96 | 18:10 |
|
TBORG
T.TUBORG
|
111,30 | 112,50 | 109,00 | ₺6.819.582,20 | %0,00 | 18:10 |
|
FADE
FADE GIDA
|
9,80 | 9,86 | 9,43 | ₺6.784.181,05 | %3,16 | 18:10 |
|
RAYSG
RAY SIGORTA
|
97,80 | 99,95 | 95,95 | ₺6.742.943,80 | %0,26 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
6,70 | 7,02 | 6,66 | ₺6.595.324,33 | %-1,47 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,87 | 14,83 | 13,30 | ₺6.592.818,64 | %-3,28 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
8,16 | 8,80 | 8,10 | ₺6.553.057,65 | %-9,33 | 18:10 |
|
VANGD
VANET GIDA
|
53,00 | 56,55 | 50,05 | ₺6.371.698,80 | %-3,81 | 18:10 |
|
EYGYO
EYG GMYO
|
1,80 | 1,85 | 1,71 | ₺6.344.826,02 | %0,00 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,01 | 1,02 | 0,96 | ₺6.320.280,89 | %2,02 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
4,88 | 4,93 | 4,74 | ₺6.319.653,22 | %1,88 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
11,94 | 12,03 | 11,71 | ₺6.288.540,02 | %1,36 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,76 | 21,78 | 20,76 | ₺6.234.746,86 | %-2,54 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,23 | 18,10 | 16,97 | ₺6.234.639,14 | %-3,42 | 18:10 |
|
DYOBY
DYO BOYA
|
8,01 | 8,26 | 7,81 | ₺6.189.750,32 | %0,25 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,59 | 8,83 | 8,43 | ₺6.174.384,23 | %1,66 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,00 | 4,10 | 3,96 | ₺6.122.130,82 | %-0,99 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
13,27 | 14,38 | 12,54 | ₺6.111.701,33 | %0,76 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,34 | 1,34 | 1,28 | ₺6.101.240,38 | %3,88 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
28,06 | 29,00 | 27,84 | ₺6.080.221,92 | %-1,20 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,34 | 28,44 | 26,76 | ₺6.036.647,56 | %0,66 | 18:10 |
|
PNSUT
PINAR SUT
|
8,80 | 8,93 | 8,65 | ₺6.020.587,54 | %0,92 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,05 | 16,70 | 15,99 | ₺5.989.824,61 | %-0,56 | 18:10 |
|
DARDL
DARDANEL
|
0,94 | 0,96 | 0,92 | ₺5.987.679,67 | %1,08 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
191,10 | 198,50 | 190,30 | ₺5.918.805,40 | %-2,99 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,23 | 2,25 | 2,13 | ₺5.847.063,80 | %2,29 | 18:10 |
|
TDGYO
TREND GMYO
|
4,94 | 5,28 | 4,63 | ₺5.811.634,91 | %-0,80 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
13,81 | 14,34 | 13,66 | ₺5.796.171,42 | %2,37 | 18:10 |
|
AYEN
AYEN ENERJI
|
23,40 | 23,94 | 23,10 | ₺5.740.826,08 | %1,30 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,79 | 5,08 | 4,65 | ₺5.693.422,62 | %-0,42 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,67 | 17,00 | 16,20 | ₺5.664.288,25 | %1,03 | 18:10 |
|
CEMTS
CEMTAS
|
6,35 | 6,59 | 6,18 | ₺5.597.720,42 | %-1,85 | 18:10 |
|
INGRM
INGRAM BILISIM
|
209,70 | 215,00 | 200,10 | ₺5.536.782,20 | %1,80 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,77 | 0,80 | 0,77 | ₺5.476.440,93 | %-2,53 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,33 | 3,39 | 3,21 | ₺5.460.926,93 | %3,74 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,30 | 8,65 | 8,22 | ₺5.317.727,52 | %-2,24 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
1,84 | 1,92 | 1,82 | ₺5.313.959,25 | %-2,13 | 18:10 |
|
KLSER
KALESERAMIK
|
15,41 | 15,72 | 15,03 | ₺5.255.592,39 | %0,33 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,49 | 8,80 | 8,49 | ₺5.217.741,12 | %-0,82 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
21,72 | 22,50 | 21,72 | ₺5.147.480,72 | %-1,36 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,80 | 10,40 | 9,29 | ₺5.138.758,98 | %-1,90 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
11,38 | 12,06 | 11,30 | ₺5.106.945,41 | %-3,72 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,24 | 1,27 | 1,21 | ₺5.090.671,46 | %-0,80 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,31 | 1,34 | 1,28 | ₺4.961.092,92 | %0,00 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,89 | 5,89 | 5,84 | ₺4.950.409,82 | %9,89 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,66 | 4,99 | 4,60 | ₺4.949.313,17 | %-1,89 | 18:10 |
|
INTEM
INTEMA
|
147,80 | 148,10 | 142,50 | ₺4.942.113,00 | %1,09 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
37,74 | 38,38 | 37,08 | ₺4.922.411,82 | %-1,26 | 18:10 |
|
PARSN
PARSAN
|
49,74 | 51,10 | 49,56 | ₺4.869.906,28 | %-1,60 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
76,45 | 76,95 | 74,40 | ₺4.837.975,95 | %2,62 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,73 | 0,76 | 0,72 | ₺4.734.777,92 | %-1,35 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,90 | 1,91 | 1,86 | ₺4.564.209,75 | %0,53 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,63 | 6,82 | 6,29 | ₺4.548.524,12 | %0,00 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
46,02 | 46,98 | 45,02 | ₺4.470.593,70 | %-1,29 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,90 | 4,02 | 3,86 | ₺4.405.591,85 | %0,26 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
34,88 | 35,76 | 33,90 | ₺4.343.194,20 | %-0,06 | 18:10 |
|
PINSU
PINAR SU
|
7,01 | 7,19 | 6,87 | ₺4.268.350,92 | %-0,28 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
18,17 | 18,56 | 17,44 | ₺4.263.381,32 | %0,78 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
25,48 | 25,90 | 24,38 | ₺4.248.072,20 | %-0,08 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,12 | 26,46 | 24,46 | ₺4.232.315,12 | %-2,86 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
17,74 | 18,61 | 17,74 | ₺4.174.759,53 | %-1,61 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,49 | 5,60 | 5,33 | ₺4.153.698,67 | %0,18 | 18:10 |
|
USAK
USAK SERAMIK
|
0,37 | 0,37 | 0,36 | ₺4.133.133,67 | %0,00 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,73 | 9,30 | 8,55 | ₺4.110.893,84 | %-1,91 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
21,90 | 23,00 | 21,66 | ₺4.078.529,16 | %0,09 | 18:10 |
|
PAGYO
PANORA GMYO
|
112,10 | 113,50 | 109,00 | ₺4.027.565,30 | %2,75 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,98 | 2,01 | 1,80 | ₺4.006.814,00 | %2,06 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.815,00 | 2.815,00 | 2.815,00 | ₺3.856.550,00 | %-9,99 | 18:10 |
|
NUHCM
NUH CIMENTO
|
207,70 | 210,40 | 203,20 | ₺3.832.751,80 | %1,37 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
22,44 | 23,02 | 21,90 | ₺3.830.338,82 | %0,81 | 18:10 |
|
EPLAS
EGEPLAST
|
4,80 | 4,80 | 4,80 | ₺3.802.742,40 | %9,84 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
4,85 | 4,85 | 4,16 | ₺3.768.319,88 | %9,98 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,72 | 5,97 | 5,55 | ₺3.661.742,11 | %-2,22 | 18:10 |
|
DERIM
DERIMOD
|
19,38 | 20,62 | 19,01 | ₺3.654.223,17 | %1,89 | 18:10 |
|
BANVT
BANVIT
|
112,00 | 114,20 | 110,50 | ₺3.634.861,80 | %-0,44 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,92 | 10,75 | 9,56 | ₺3.532.340,71 | %-0,80 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
0,97 | 0,99 | 0,93 | ₺3.436.530,75 | %1,04 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,56 | 1,60 | 1,53 | ₺3.286.248,27 | %0,00 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,10 | 5,31 | 5,06 | ₺3.285.838,80 | %-1,54 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
3,89 | 4,05 | 3,80 | ₺3.221.677,81 | %-2,99 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,55 | 7,62 | 7,28 | ₺3.081.753,87 | %1,89 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,60 | 3,71 | 3,53 | ₺3.061.516,70 | %-1,64 | 18:10 |
|
VKING
VIKING KAGIT
|
11,26 | 11,42 | 10,89 | ₺3.053.157,74 | %1,81 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
17,96 | 19,48 | 17,55 | ₺3.011.719,55 | %-2,55 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,26 | 18,26 | 17,54 | ₺2.997.028,55 | %3,40 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,60 | 4,64 | 4,42 | ₺2.994.695,20 | %1,55 | 18:10 |
|
LUKSK
LUKS KADIFE
|
47,68 | 47,98 | 45,98 | ₺2.944.969,84 | %1,88 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,13 | 17,31 | 16,78 | ₺2.904.523,85 | %-0,06 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
50,90 | 51,65 | 49,62 | ₺2.863.656,85 | %0,20 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
179,60 | 184,90 | 172,50 | ₺2.827.467,60 | %1,76 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,35 | 1,38 | 1,31 | ₺2.756.632,29 | %0,00 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,29 | 4,33 | 4,21 | ₺2.654.246,92 | %-0,23 | 18:10 |
|
ERBOS
ERBOSAN
|
93,30 | 94,95 | 91,00 | ₺2.631.647,90 | %-0,48 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
17,35 | 17,95 | 17,22 | ₺2.618.009,03 | %-0,86 | 18:10 |
|
ALVES
ALVES KABLO
|
0,50 | 0,50 | 0,48 | ₺2.438.686,25 | %4,17 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,39 | 1,39 | 1,29 | ₺2.410.880,17 | %9,45 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,40 | 5,40 | 4,94 | ₺2.099.849,25 | %0,56 | 18:10 |
|
ENPRA
ENPARA BANK
|
36,00 | 36,00 | 36,00 | ₺2.059.452,00 | %2,86 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,00 | 5,15 | 5,00 | ₺1.964.546,94 | %-2,91 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,75 | 0,76 | 0,75 | ₺1.938.760,40 | %-2,60 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,08 | 8,72 | 8,08 | ₺1.933.148,06 | %-7,34 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,98 | 7,21 | 6,70 | ₺1.899.944,59 | %4,18 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,00 | 11,25 | 10,52 | ₺1.885.021,99 | %4,76 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,27 | 5,35 | 5,19 | ₺1.813.134,08 | %1,15 | 18:10 |
|
QNBTR
QNB BANK
|
116,00 | 119,00 | 116,00 | ₺1.809.941,00 | %-2,52 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,52 | 2,57 | 2,30 | ₺1.730.630,21 | %6,33 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,10 | 6,33 | 6,00 | ₺1.677.902,02 | %-2,56 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
16,07 | 16,56 | 15,96 | ₺1.649.687,57 | %-2,55 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
6,93 | 6,98 | 6,70 | ₺1.643.882,27 | %2,06 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,68 | 3,68 | 3,51 | ₺1.599.826,87 | %9,85 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,68 | 1,73 | 1,65 | ₺1.581.811,57 | %-4,00 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
17,76 | 18,55 | 17,30 | ₺1.491.954,76 | %0,91 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
73,00 | 74,00 | 66,00 | ₺1.464.321,00 | %3,55 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
113,00 | 113,00 | 109,00 | ₺1.462.265,00 | %-2,59 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,34 | 2,41 | 2,28 | ₺1.459.257,37 | %-1,27 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,88 | 1,96 | 1,85 | ₺1.455.828,90 | %-1,57 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
23,70 | 24,30 | 22,00 | ₺1.441.132,14 | %2,78 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,30 | 6,40 | 6,14 | ₺1.429.608,64 | %1,29 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
4,86 | 5,09 | 4,77 | ₺1.308.841,99 | %-1,22 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
12,97 | 13,56 | 12,96 | ₺1.251.808,19 | %-1,97 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
94,25 | 97,70 | 92,00 | ₺1.241.247,80 | %-0,26 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,28 | 7,50 | 6,93 | ₺1.207.818,98 | %0,41 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
54,00 | 54,45 | 53,90 | ₺1.164.779,15 | %-0,92 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,54 | 0,54 | ₺1.149.092,46 | %0,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
380.567,50 | 380.567,50 | 380.380,00 | ₺1.141.327,50 | %-2,42 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,56 | 5,58 | 5,31 | ₺1.136.427,66 | %-0,54 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,83 | 0,86 | 0,81 | ₺1.099.979,13 | %-2,35 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
71,85 | 74,00 | 67,60 | ₺1.099.960,60 | %2,13 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,42 | 4,47 | 4,25 | ₺1.078.914,02 | %0,91 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
16,01 | 16,27 | 15,98 | ₺1.056.630,91 | %-0,62 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,01 | 6,01 | 5,70 | ₺1.035.672,85 | %5,44 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
14,31 | 14,31 | 14,31 | ₺1.028.745,90 | %-9,94 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,42 | 3,47 | 3,31 | ₺1.027.852,68 | %2,70 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,75 | 8,75 | 8,75 | ₺1.018.648,75 | %-0,34 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,14 | 3,20 | 3,03 | ₺986.486,15 | %1,29 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,04 | 7,20 | 7,04 | ₺985.931,29 | %-0,42 | 18:10 |
|
BOSSA
BOSSA
|
5,06 | 5,40 | 4,67 | ₺974.581,40 | %-1,75 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,69 | 4,87 | 4,56 | ₺947.847,41 | %1,74 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,03 | 2,08 | 2,00 | ₺927.598,14 | %-0,49 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
9,23 | 9,23 | 9,23 | ₺912.930,07 | %-9,95 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,39 | 1,42 | 1,31 | ₺903.314,06 | %-0,71 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
2,99 | 3,24 | 2,93 | ₺902.868,61 | %-0,99 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,00 | 1,00 | 0,90 | ₺863.565,54 | %1,01 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
115,60 | 115,60 | 114,40 | ₺855.552,20 | %3,21 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.468,00 | 1.585,00 | 1.462,00 | ₺798.453,00 | %0,89 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,00 | 9,11 | 8,30 | ₺751.043,15 | %8,43 | 18:10 |
|
DGGYO
DOGUS GMYO
|
24,68 | 24,94 | 24,40 | ₺747.607,70 | %-1,67 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
3,95 | 3,95 | 3,95 | ₺735.351,75 | %-9,82 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
2,30 | 2,30 | 2,30 | ₺729.691,10 | %-9,80 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,48 | 1,50 | 1,40 | ₺698.122,88 | %2,78 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
29,16 | 29,16 | 29,16 | ₺690.013,08 | %-10,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
31,00 | 31,00 | 31,00 | ₺688.603,00 | %0,32 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,58 | 33,66 | 33,58 | ₺646.580,10 | %-0,94 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
49,94 | 50,20 | 48,50 | ₺624.524,82 | %0,89 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,43 | 1,45 | 1,39 | ₺612.629,54 | %-0,69 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
11,82 | 11,82 | 11,82 | ₺598.919,40 | %-9,98 | 18:10 |
|
YONGA
YONGA MOBILYA
|
25,36 | 26,14 | 25,36 | ₺582.997,56 | %-1,32 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
6,73 | 6,94 | 6,64 | ₺557.771,79 | %-2,89 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,50 | 16,52 | 16,20 | ₺553.922,24 | %1,98 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
155,90 | 160,00 | 155,90 | ₺549.267,60 | %-0,51 | 18:10 |
|
KENT
KENT GIDA
|
232,40 | 233,10 | 232,40 | ₺513.852,20 | %0,17 | 18:10 |
|
UFUK
UFUK YATIRIM
|
155,20 | 155,20 | 155,20 | ₺499.123,20 | %-9,98 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
145,40 | 151,00 | 145,40 | ₺489.295,00 | %-3,71 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
129,30 | 129,30 | 129,30 | ₺383.503,80 | %-9,96 | 18:10 |
|
CMENT
CIMENTAS
|
222,10 | 222,10 | 219,00 | ₺379.330,60 | %2,16 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
34,06 | 34,10 | 33,98 | ₺374.159,74 | %4,67 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
15,08 | 15,08 | 13,50 | ₺369.470,95 | %9,99 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,53 | 9,53 | 9,50 | ₺363.536,86 | %2,47 | 18:10 |
|
ATAGY
ATA GMYO
|
6,87 | 6,94 | 6,67 | ₺345.185,20 | %0,73 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
76,05 | 76,10 | 76,00 | ₺323.944,80 | %-1,17 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
10,94 | 10,94 | 10,94 | ₺250.154,04 | %-9,96 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
121,00 | 121,00 | 118,00 | ₺218.090,20 | %1,51 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
236,70 | 236,70 | 236,70 | ₺145.807,20 | %-10,00 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
213,30 | 213,30 | 213,30 | ₺83.613,60 | %-10,00 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,32 | 5,32 | 5,08 | ₺75.964,86 | %4,93 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|