Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
331,75 | 335,75 | 325,25 | ₺13.462.912.580,75 | %0,84 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
299,25 | 299,75 | 288,00 | ₺12.543.258.296,00 | %0,76 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,24 | 37,36 | 35,52 | ₺9.718.677.363,32 | %1,97 | 18:10 |
|
AKBNK
AKBANK
|
68,65 | 68,85 | 65,30 | ₺8.690.714.363,95 | %2,16 | 18:10 |
|
TUPRS
TUPRAS
|
337,50 | 342,75 | 326,00 | ₺8.118.700.350,00 | %1,73 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
161,50 | 161,70 | 145,60 | ₺7.441.898.121,40 | %8,17 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,29 | 13,32 | 12,71 | ₺6.642.500.271,17 | %1,84 | 18:10 |
|
GARAN
GARANTI BANKASI
|
144,30 | 144,80 | 138,10 | ₺6.234.849.720,30 | %1,62 | 18:10 |
|
KCHOL
KOC HOLDING
|
206,10 | 206,60 | 198,20 | ₺6.118.291.472,90 | %1,88 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,86 | 4,86 | 4,15 | ₺4.335.815.373,60 | %9,95 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
38,14 | 38,58 | 36,32 | ₺3.224.962.845,90 | %0,79 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
371,75 | 371,75 | 364,50 | ₺3.159.619.666,00 | %0,68 | 18:10 |
|
FROTO
FORD OTOSAN
|
73,15 | 74,20 | 67,85 | ₺3.112.320.863,00 | %7,81 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
31,06 | 31,06 | 30,18 | ₺2.826.753.472,96 | %0,84 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,30 | 87,50 | 83,40 | ₺2.751.648.031,05 | %2,59 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
243,00 | 244,90 | 228,50 | ₺2.711.655.967,60 | %9,12 | 18:10 |
|
SASA
SASA POLYESTER
|
1,58 | 1,60 | 1,54 | ₺2.635.549.011,14 | %-3,07 | 18:10 |
|
TCELL
TURKCELL
|
90,00 | 91,10 | 89,45 | ₺2.597.820.537,80 | %-1,96 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
36,16 | 36,42 | 35,42 | ₺2.440.091.520,26 | %-1,53 | 18:10 |
|
SISE
SISE CAM
|
34,24 | 34,28 | 33,08 | ₺1.950.733.430,08 | %-3,33 | 18:10 |
|
MGROS
MIGROS TICARET
|
468,75 | 469,50 | 450,50 | ₺1.919.483.992,50 | %3,59 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
682,00 | 683,00 | 636,00 | ₺1.568.156.174,00 | %5,08 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,06 | 33,30 | 30,72 | ₺1.427.020.761,60 | %3,96 | 18:10 |
|
PETKM
PETKIM
|
16,33 | 16,86 | 16,21 | ₺1.368.705.498,62 | %-3,26 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,66 | 17,69 | 16,98 | ₺1.309.454.115,93 | %1,20 | 18:10 |
|
TTKOM
TURK TELEKOM
|
48,16 | 48,86 | 47,68 | ₺1.237.660.520,28 | %-2,27 | 18:10 |
|
PGSUS
PEGASUS
|
141,60 | 142,00 | 136,00 | ₺1.208.551.886,70 | %1,22 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
48,44 | 53,45 | 48,38 | ₺1.178.163.828,42 | %-9,88 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
7,57 | 7,57 | 6,23 | ₺1.084.008.147,75 | %9,87 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
294,50 | 294,50 | 284,25 | ₺917.843.596,75 | %1,20 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
42,00 | 42,32 | 39,70 | ₺879.164.541,94 | %2,89 | 18:10 |
|
ENKAI
ENKA INSAAT
|
80,85 | 81,10 | 79,40 | ₺867.482.863,30 | %-0,31 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
60,10 | 63,25 | 54,70 | ₺843.572.053,75 | %3,26 | 18:10 |
|
HALKB
T. HALK BANKASI
|
41,04 | 41,40 | 39,20 | ₺807.404.082,24 | %2,34 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
73,25 | 73,25 | 67,95 | ₺795.158.636,70 | %4,27 | 18:10 |
|
CVKMD
CVK MADEN
|
14,54 | 14,58 | 13,00 | ₺792.497.200,13 | %7,62 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
289,25 | 293,25 | 279,25 | ₺791.883.226,50 | %-0,17 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
189,00 | 203,00 | 187,00 | ₺707.412.277,00 | %-4,06 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,45 | 71,99 | 71,03 | ₺702.609.927,76 | %-1,04 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
101,00 | 114,40 | 100,40 | ₺695.713.970,10 | %-7,25 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,85 | 16,87 | 16,05 | ₺679.893.542,02 | %0,48 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
27,90 | 29,66 | 26,30 | ₺639.180.665,10 | %0,14 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
34,60 | 34,60 | 32,00 | ₺563.976.147,76 | %9,98 | 18:10 |
|
KARTN
KARTONSAN
|
115,20 | 130,80 | 115,20 | ₺559.959.292,40 | %-10,00 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
122,00 | 122,00 | 115,40 | ₺543.294.452,90 | %2,26 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
111,90 | 112,80 | 105,20 | ₺520.307.078,90 | %2,57 | 18:10 |
|
CWENE
CW ENERJI
|
18,18 | 18,37 | 16,56 | ₺510.088.795,14 | %5,09 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,35 | 3,50 | 3,22 | ₺501.810.168,91 | %-5,10 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,88 | 1,95 | 1,83 | ₺499.229.608,58 | %-0,53 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
134,80 | 136,50 | 130,50 | ₺496.326.119,60 | %2,90 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,05 | 14,05 | 13,54 | ₺491.130.626,89 | %1,81 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
58,40 | 58,40 | 51,40 | ₺455.185.412,85 | %9,98 | 18:10 |
|
EFOR
EFOR YATIRIM
|
12,36 | 12,36 | 11,51 | ₺422.962.898,25 | %2,57 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,02 | 18,30 | 17,64 | ₺406.843.343,93 | %2,62 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,15 | 1,26 | 1,14 | ₺388.793.121,09 | %-4,96 | 18:10 |
|
INFO
INFO YATIRIM
|
0,70 | 0,75 | 0,66 | ₺362.297.496,50 | %0,00 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
21,54 | 21,54 | 19,04 | ₺361.098.933,55 | %9,95 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,16 | 24,52 | 23,42 | ₺347.030.349,24 | %0,67 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
57,25 | 59,85 | 50,80 | ₺335.327.269,75 | %5,14 | 18:10 |
|
SKBNK
SEKERBANK
|
3,66 | 3,69 | 3,52 | ₺334.769.381,24 | %0,27 | 18:10 |
|
AKSEN
AKSA ENERJI
|
68,55 | 69,25 | 65,00 | ₺307.827.636,95 | %3,01 | 18:10 |
|
AYGAZ
AYGAZ
|
267,75 | 267,75 | 252,50 | ₺305.684.832,75 | %3,98 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
92,90 | 93,70 | 88,60 | ₺286.534.968,65 | %1,81 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
70,60 | 73,40 | 67,25 | ₺285.552.966,50 | %3,82 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
124,00 | 124,30 | 114,10 | ₺283.537.921,30 | %5,35 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
120,20 | 120,80 | 113,30 | ₺276.876.442,30 | %2,91 | 18:10 |
|
ALARK
ALARKO HOLDING
|
101,80 | 102,30 | 98,55 | ₺263.139.228,30 | %0,49 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
60,30 | 61,30 | 55,25 | ₺260.893.892,25 | %7,10 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
8,72 | 8,90 | 8,18 | ₺260.044.402,59 | %-1,80 | 18:10 |
|
SARAE
SA-RA ENERJI
|
31,92 | 32,30 | 30,24 | ₺257.100.880,24 | %2,90 | 18:10 |
|
ULKER
ULKER BISKUVI
|
82,15 | 82,40 | 77,70 | ₺251.921.108,00 | %3,33 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
15,97 | 15,97 | 14,52 | ₺246.421.047,33 | %9,99 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
46,46 | 46,50 | 43,22 | ₺246.343.483,18 | %3,52 | 18:10 |
|
GENIL
GEN ILAC
|
4,30 | 4,37 | 4,09 | ₺245.057.710,21 | %0,47 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
36,10 | 36,50 | 33,12 | ₺242.620.994,78 | %2,85 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
73,55 | 76,20 | 70,45 | ₺241.700.318,10 | %0,96 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,18 | 36,34 | 34,98 | ₺240.041.410,34 | %0,89 | 18:10 |
|
HEKTS
HEKTAS
|
1,76 | 1,80 | 1,75 | ₺231.242.193,32 | %-3,30 | 18:10 |
|
CRFSA
CARREFOURSA
|
143,30 | 153,50 | 141,80 | ₺223.786.062,80 | %-2,25 | 18:10 |
|
MPARK
MLP SAGLIK
|
427,00 | 429,75 | 417,50 | ₺221.849.468,25 | %-0,52 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
6,87 | 6,87 | 5,82 | ₺219.704.785,35 | %9,92 | 18:10 |
|
ATATP
ATP YAZILIM
|
221,10 | 224,00 | 201,30 | ₺217.073.538,90 | %7,28 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,10 | 7,72 | 7,09 | ₺205.936.369,85 | %-7,07 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,79 | 9,10 | 8,09 | ₺197.151.098,81 | %2,33 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,49 | 19,49 | 18,96 | ₺194.272.409,11 | %0,15 | 18:10 |
|
TSKB
T.S.K.B.
|
10,31 | 10,37 | 9,93 | ₺193.433.236,17 | %0,68 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
170,60 | 171,80 | 168,80 | ₺187.988.511,10 | %-1,16 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
49,34 | 49,58 | 47,08 | ₺176.817.046,88 | %1,94 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
29,38 | 30,60 | 27,40 | ₺173.133.533,38 | %1,73 | 18:10 |
|
MEGMT
MEGA METAL
|
3,65 | 3,65 | 3,33 | ₺170.285.331,22 | %9,94 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,60 | 19,60 | 17,54 | ₺169.647.775,34 | %9,07 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
72,15 | 72,15 | 64,00 | ₺169.326.220,00 | %9,98 | 18:10 |
|
CIMSA
CIMSA
|
42,48 | 42,54 | 41,38 | ₺165.738.674,92 | %-0,05 | 18:10 |
|
METEN
METGUN ENERJI
|
21,48 | 21,52 | 20,10 | ₺162.660.928,30 | %5,71 | 18:10 |
|
AKSA
AKSA
|
9,96 | 10,01 | 9,77 | ₺162.047.790,91 | %0,40 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
28,16 | 28,60 | 26,40 | ₺158.521.423,34 | %4,68 | 18:10 |
|
BALSU
BALSU GIDA
|
7,69 | 7,91 | 7,52 | ₺156.342.019,23 | %-1,41 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,35 | 1,44 | 1,29 | ₺156.028.470,99 | %-0,74 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
5,94 | 6,20 | 5,83 | ₺155.953.996,18 | %-6,46 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,99 | 0,99 | 0,96 | ₺155.122.693,69 | %1,02 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
13,40 | 14,15 | 13,40 | ₺151.930.771,83 | %-3,80 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,84 | 4,84 | 4,60 | ₺149.829.737,66 | %2,54 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,42 | 10,53 | 9,83 | ₺149.275.820,55 | %1,96 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
119,50 | 120,80 | 117,60 | ₺149.196.351,50 | %-0,42 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
59,85 | 60,30 | 56,95 | ₺146.685.294,45 | %0,84 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
5,36 | 5,39 | 4,96 | ₺143.750.997,18 | %3,08 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,45 | 7,45 | 6,78 | ₺141.674.057,46 | %6,58 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,06 | 6,31 | 5,85 | ₺140.918.243,13 | %1,85 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.708,00 | 1.915,00 | 1.690,00 | ₺140.898.872,00 | %-7,27 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,77 | 0,78 | 0,73 | ₺140.262.092,73 | %0,00 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,14 | 23,34 | 21,72 | ₺140.074.732,86 | %1,94 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
37,54 | 40,10 | 36,72 | ₺139.076.079,02 | %-1,37 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
22,22 | 22,64 | 21,52 | ₺138.799.942,34 | %0,91 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
47,64 | 48,32 | 43,52 | ₺137.200.725,42 | %2,81 | 18:10 |
|
KGYO
KORAY GMYO
|
7,99 | 8,73 | 7,93 | ₺136.539.927,92 | %-6,98 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
37,08 | 37,92 | 35,56 | ₺134.993.109,16 | %-0,54 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,70 | 9,99 | 8,99 | ₺134.920.112,07 | %6,71 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,34 | 5,34 | 4,99 | ₺134.221.481,53 | %9,88 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
25,64 | 25,64 | 24,80 | ₺131.969.186,10 | %9,95 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,48 | 23,48 | 21,56 | ₺131.581.514,06 | %-0,97 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,57 | 7,76 | 7,29 | ₺128.297.531,21 | %1,75 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
66,90 | 66,90 | 59,30 | ₺125.432.070,25 | %9,67 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,25 | 1,25 | 1,12 | ₺124.852.088,38 | %9,65 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,60 | 6,69 | 6,19 | ₺123.818.775,62 | %6,11 | 18:10 |
|
HATSN
HATSAN GEMI
|
25,76 | 26,14 | 22,60 | ₺123.793.394,24 | %8,33 | 18:10 |
|
LIDER
LDR TURIZM
|
7,90 | 7,97 | 7,35 | ₺123.539.171,44 | %5,47 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,69 | 15,88 | 14,69 | ₺121.662.113,09 | %-1,74 | 18:10 |
|
ZGYO
Z GMYO
|
12,06 | 12,85 | 11,55 | ₺121.280.318,87 | %-2,82 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,90 | 8,08 | 7,43 | ₺118.093.819,85 | %3,13 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,36 | 27,38 | 26,20 | ₺118.070.164,62 | %2,63 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
16,18 | 16,35 | 15,13 | ₺116.237.343,87 | %3,65 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,95 | 4,07 | 3,85 | ₺115.423.157,40 | %1,80 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,82 | 46,86 | 45,52 | ₺114.213.048,88 | %1,78 | 18:10 |
|
MARTI
MARTI OTEL
|
1,26 | 1,29 | 1,23 | ₺113.547.019,83 | %-3,08 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,14 | 10,28 | 9,59 | ₺113.133.568,01 | %3,26 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
44,48 | 44,90 | 42,60 | ₺111.638.544,92 | %0,63 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
31,70 | 32,08 | 30,88 | ₺111.427.344,24 | %-1,43 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,60 | 2,68 | 2,41 | ₺110.807.485,09 | %4,84 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,40 | 22,92 | 21,26 | ₺110.269.866,02 | %-5,17 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
26,20 | 26,38 | 23,42 | ₺108.748.109,20 | %7,11 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,33 | 12,33 | 11,06 | ₺108.532.989,94 | %9,99 | 18:10 |
|
KBORU
KUZEY BORU
|
10,79 | 10,90 | 9,96 | ₺108.060.002,46 | %5,47 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,15 | 2,19 | 2,05 | ₺107.458.508,84 | %3,37 | 18:10 |
|
ZERGY
ZERAY GMYO
|
5,05 | 5,25 | 4,98 | ₺105.132.212,30 | %-4,36 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
67,60 | 68,45 | 64,70 | ₺103.441.890,40 | %1,20 | 18:10 |
|
TUKAS
TUKAS
|
1,87 | 1,87 | 1,77 | ₺103.331.852,60 | %3,31 | 18:10 |
|
NTGAZ
NATURELGAZ
|
8,45 | 8,76 | 8,40 | ₺102.937.783,63 | %-3,65 | 18:10 |
|
KAPLM
KAPLAMIN
|
106,00 | 117,10 | 104,00 | ₺102.830.212,90 | %-6,28 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,89 | 5,96 | 5,04 | ₺101.278.501,39 | %8,27 | 18:10 |
|
ARMGD
ARMADA GIDA
|
121,50 | 123,50 | 118,00 | ₺100.486.975,30 | %1,33 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,71 | 3,72 | 3,38 | ₺100.199.041,75 | %3,92 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
27,34 | 27,60 | 26,48 | ₺99.921.617,18 | %2,47 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
72,80 | 75,00 | 70,50 | ₺97.375.042,30 | %-1,56 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,64 | 28,64 | 27,14 | ₺97.134.446,76 | %0,63 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,97 | 10,97 | 10,42 | ₺97.011.989,77 | %2,52 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,99 | 3,04 | 2,89 | ₺95.853.558,21 | %0,34 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.480,00 | 4.580,00 | 4.275,00 | ₺95.060.232,50 | %1,93 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
75,70 | 75,90 | 71,60 | ₺94.662.353,10 | %2,02 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,65 | 8,83 | 8,38 | ₺92.011.489,27 | %0,82 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
39,14 | 40,34 | 36,04 | ₺91.968.384,72 | %3,38 | 18:10 |
|
TABGD
TAB GIDA
|
204,10 | 204,10 | 192,80 | ₺91.059.405,00 | %4,35 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,44 | 2,45 | 2,20 | ₺90.624.137,34 | %7,02 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,01 | 4,08 | 3,70 | ₺90.376.839,38 | %5,53 | 18:10 |
|
EKIM
EKIM TURIZM
|
15,23 | 15,51 | 14,91 | ₺89.946.506,64 | %-1,81 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,42 | 8,49 | 8,16 | ₺89.627.440,55 | %1,57 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
211,00 | 214,70 | 208,00 | ₺89.608.489,40 | %-1,86 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,94 | 3,97 | 3,81 | ₺89.355.551,13 | %1,81 | 18:10 |
|
VESTL
VESTEL
|
12,80 | 13,24 | 12,53 | ₺84.524.623,48 | %-3,40 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
18,39 | 19,87 | 17,10 | ₺83.448.614,90 | %-3,21 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
90,40 | 90,40 | 87,85 | ₺83.002.651,30 | %0,84 | 18:10 |
|
BURCE
BURCELIK
|
20,20 | 22,00 | 19,58 | ₺81.840.795,37 | %-3,63 | 18:10 |
|
BULGS
BULLS GSYO
|
5,31 | 5,90 | 4,92 | ₺81.742.166,09 | %-1,12 | 18:10 |
|
AKCNS
AKCANSA
|
185,90 | 188,80 | 179,30 | ₺81.189.375,30 | %0,76 | 18:10 |
|
AKHAN
AKHAN UN
|
27,00 | 28,20 | 25,50 | ₺78.487.964,56 | %0,07 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,42 | 48,10 | 46,26 | ₺78.028.395,50 | %-0,13 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,14 | 1,15 | 1,10 | ₺77.711.083,32 | %0,00 | 18:10 |
|
ARCLK
ARCELIK
|
70,15 | 70,30 | 68,80 | ₺77.553.117,75 | %-0,36 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
5,41 | 5,41 | 4,76 | ₺76.517.886,98 | %9,96 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
11,92 | 12,98 | 11,02 | ₺76.038.526,19 | %1,02 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,33 | 1,42 | 1,31 | ₺74.999.990,77 | %-6,34 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,45 | 2,48 | 2,24 | ₺74.425.738,93 | %6,06 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
71,20 | 73,00 | 64,85 | ₺71.968.211,25 | %6,51 | 18:10 |
|
OTKAR
OTOKAR
|
306,50 | 308,50 | 301,75 | ₺71.238.317,25 | %-0,16 | 18:10 |
|
CELHA
CELIK HALAT
|
29,06 | 29,90 | 27,34 | ₺70.736.523,14 | %5,60 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,57 | 9,69 | 8,90 | ₺70.401.679,60 | %3,80 | 18:10 |
|
BERA
BERA HOLDING
|
9,93 | 9,95 | 9,58 | ₺70.138.893,08 | %1,43 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,17 | 1,26 | 1,12 | ₺69.980.670,18 | %-3,31 | 18:10 |
|
ATATR
ATA TURIZM
|
4,52 | 4,56 | 4,20 | ₺67.797.209,29 | %3,67 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,23 | 2,11 | ₺66.967.041,19 | %4,69 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
13,83 | 15,10 | 13,63 | ₺66.758.188,69 | %-4,36 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,61 | 2,64 | 2,48 | ₺66.105.479,86 | %3,16 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,88 | 23,10 | 22,42 | ₺66.004.747,70 | %-0,61 | 18:10 |
|
CATES
CATES ELEKTRIK
|
27,52 | 29,80 | 27,52 | ₺65.333.644,36 | %0,58 | 18:10 |
|
HLGYO
HALK GMYO
|
3,76 | 3,76 | 3,63 | ₺64.565.056,12 | %1,62 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
131,50 | 133,00 | 129,10 | ₺64.271.691,20 | %1,54 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
28,58 | 29,62 | 25,50 | ₺64.028.541,30 | %5,38 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,08 | 5,12 | 4,84 | ₺63.703.597,30 | %1,40 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,31 | 14,63 | 12,94 | ₺63.540.896,35 | %1,92 | 18:10 |
|
MASFN
MASFEN ENERJI
|
35,70 | 35,80 | 34,50 | ₺63.061.366,22 | %1,94 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,35 | 16,40 | 15,88 | ₺61.953.355,00 | %0,00 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,87 | 3,93 | 3,68 | ₺61.895.176,71 | %-0,26 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
80,05 | 81,35 | 75,00 | ₺60.380.400,50 | %1,97 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,52 | 0,53 | 0,50 | ₺60.194.979,63 | %1,96 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,65 | 4,78 | 4,48 | ₺59.611.686,21 | %0,87 | 18:10 |
|
QUICK
QUICK SIGORTA
|
44,02 | 44,26 | 40,80 | ₺59.363.811,14 | %4,71 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
110,60 | 116,00 | 107,00 | ₺58.844.887,90 | %1,00 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,18 | 1,20 | 1,15 | ₺58.397.689,47 | %-0,84 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,67 | 3,70 | 3,50 | ₺58.000.724,35 | %3,09 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
102,10 | 102,10 | 102,10 | ₺55.661.550,70 | %-9,96 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.311,00 | 1.350,00 | 1.262,00 | ₺54.742.934,00 | %2,34 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,59 | 3,62 | 3,50 | ₺54.352.221,06 | %1,70 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,14 | 1,17 | 1,11 | ₺54.081.373,66 | %-0,87 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,74 | 12,82 | 12,29 | ₺53.468.925,91 | %2,82 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,35 | 11,41 | 10,65 | ₺53.167.269,72 | %3,18 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,10 | 49,26 | 48,12 | ₺52.930.026,20 | %0,70 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,05 | 4,05 | 3,80 | ₺52.226.319,10 | %3,85 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,04 | 22,22 | 21,46 | ₺52.168.710,30 | %0,82 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,24 | 3,24 | 2,86 | ₺51.970.863,23 | %9,83 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,85 | 12,86 | 11,76 | ₺51.369.960,04 | %7,08 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,10 | 25,56 | 23,50 | ₺51.330.256,76 | %4,15 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
91,00 | 95,05 | 88,15 | ₺50.834.954,55 | %-3,24 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
39,00 | 39,80 | 37,34 | ₺49.964.736,94 | %-1,27 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,43 | 2,43 | 2,33 | ₺49.753.386,33 | %1,67 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,75 | 91,80 | 88,10 | ₺49.155.914,10 | %1,61 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,04 | 12,10 | 11,66 | ₺49.066.211,04 | %1,09 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,25 | 1,26 | 1,18 | ₺48.992.936,00 | %1,63 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,87 | 1,88 | 1,74 | ₺48.235.398,93 | %1,63 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,75 | 0,76 | 0,73 | ₺48.203.703,70 | %-1,32 | 18:10 |
|
EGGUB
EGE GUBRE
|
80,55 | 83,15 | 78,25 | ₺48.020.427,15 | %-4,11 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
50,10 | 50,20 | 48,70 | ₺47.921.279,35 | %1,42 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,05 | 52,25 | 50,00 | ₺47.804.780,30 | %1,86 | 18:10 |
|
OTTO
OTTO HOLDING
|
98,00 | 110,00 | 95,80 | ₺46.992.707,65 | %-3,54 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
18,03 | 18,40 | 17,44 | ₺46.647.154,30 | %0,61 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
34,48 | 38,88 | 34,48 | ₺46.605.626,74 | %-5,48 | 18:10 |
|
METRO
METRO HOLDING
|
8,01 | 8,35 | 7,69 | ₺46.425.359,27 | %2,30 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,06 | 29,56 | 28,06 | ₺46.290.669,20 | %-3,90 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,76 | 0,77 | 0,73 | ₺46.031.090,89 | %2,70 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,34 | 4,39 | 4,02 | ₺45.407.733,74 | %5,60 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
6,19 | 6,19 | 5,70 | ₺45.165.515,35 | %9,95 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,47 | 1,51 | 1,42 | ₺45.137.448,36 | %0,00 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
94,35 | 94,80 | 92,00 | ₺45.033.595,40 | %0,69 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,63 | 4,91 | 4,35 | ₺44.859.425,23 | %3,58 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,87 | 10,03 | 8,82 | ₺44.087.302,60 | %-8,37 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,16 | 4,29 | 3,70 | ₺44.012.700,34 | %6,67 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,88 | 3,90 | 3,58 | ₺43.767.301,99 | %2,11 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,49 | 2,51 | 2,32 | ₺42.490.976,69 | %3,75 | 18:10 |
|
LILAK
LILA KAGIT
|
19,05 | 19,34 | 18,30 | ₺42.480.817,85 | %1,38 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,69 | 4,77 | 4,65 | ₺42.377.058,30 | %-1,88 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
157,60 | 158,50 | 151,00 | ₺41.516.300,00 | %1,68 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
20,42 | 21,24 | 19,33 | ₺41.376.518,07 | %0,89 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
80,90 | 82,35 | 76,45 | ₺40.991.266,70 | %3,25 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
180,90 | 184,50 | 175,30 | ₺40.758.366,20 | %-2,06 | 18:10 |
|
AKENR
AKENERJI
|
7,30 | 7,38 | 6,75 | ₺40.194.670,01 | %4,58 | 18:10 |
|
CGCAM
CAGDAS CAM
|
17,48 | 17,52 | 16,71 | ₺39.669.041,78 | %2,28 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,85 | 0,85 | 0,83 | ₺39.592.127,77 | %1,19 | 18:10 |
|
OZSUB
OZSU BALIK
|
36,40 | 36,58 | 32,38 | ₺39.504.642,14 | %7,06 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,00 | 20,42 | 18,50 | ₺39.166.925,65 | %-2,61 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,02 | 17,20 | 16,03 | ₺38.502.039,55 | %2,59 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,33 | 6,33 | 6,07 | ₺38.143.381,22 | %0,16 | 18:10 |
|
ADGYO
ADRA GMYO
|
48,80 | 49,26 | 44,02 | ₺37.947.974,06 | %8,01 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
13,85 | 13,85 | 13,01 | ₺37.621.968,61 | %1,99 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,71 | 2,71 | 2,58 | ₺36.931.171,56 | %1,50 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,85 | 2,86 | 2,69 | ₺36.514.142,22 | %3,64 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,71 | 1,77 | 1,57 | ₺36.377.143,39 | %6,21 | 18:10 |
|
NTHOL
NET HOLDING
|
36,18 | 36,60 | 35,76 | ₺36.329.574,02 | %-1,36 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,80 | 7,80 | 7,42 | ₺35.929.212,76 | %1,04 | 18:10 |
|
AKSUE
AKSU ENERJI
|
13,55 | 14,46 | 13,20 | ₺35.086.409,04 | %-3,21 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
765,00 | 789,00 | 703,50 | ₺34.112.483,50 | %5,23 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,36 | 14,03 | 13,15 | ₺33.759.277,93 | %-5,72 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,63 | 7,66 | 7,40 | ₺33.575.087,15 | %1,19 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,01 | 2,04 | 1,94 | ₺33.298.283,24 | %0,50 | 18:10 |
|
ESCAR
ESCAR FILO
|
9,36 | 9,69 | 8,66 | ₺32.860.160,54 | %3,08 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,95 | 19,98 | 18,06 | ₺32.813.132,70 | %6,12 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,68 | 2,69 | 2,68 | ₺32.694.584,88 | %0,37 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,61 | 2,70 | 2,48 | ₺32.596.699,43 | %-2,25 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,76 | 0,76 | 0,75 | ₺32.311.346,86 | %-1,30 | 18:10 |
|
SARKY
SARKUYSAN
|
16,38 | 16,47 | 16,00 | ₺31.850.657,50 | %0,43 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
58,80 | 59,60 | 54,80 | ₺31.520.542,70 | %3,16 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,36 | 3,40 | 3,17 | ₺31.439.329,26 | %3,38 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,89 | 9,28 | 8,40 | ₺31.362.824,69 | %1,72 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,80 | 23,86 | 22,80 | ₺31.301.033,78 | %2,59 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,17 | 16,17 | 15,63 | ₺31.075.041,81 | %0,81 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,85 | 3,90 | 3,76 | ₺30.497.311,83 | %-0,77 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,10 | 2,10 | 1,98 | ₺30.374.553,37 | %3,45 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,06 | 2,13 | 2,00 | ₺30.367.020,21 | %-0,96 | 18:10 |
|
TATGD
TAT GIDA
|
15,45 | 15,45 | 14,62 | ₺30.303.092,99 | %3,34 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,90 | 20,14 | 19,09 | ₺30.244.537,49 | %0,35 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,98 | 1,99 | 1,92 | ₺29.617.498,10 | %0,51 | 18:10 |
|
DEVA
DEVA HOLDING
|
80,50 | 81,15 | 76,90 | ₺28.840.031,05 | %2,16 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,07 | 7,16 | 6,81 | ₺28.773.180,74 | %-0,14 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,62 | 23,84 | 23,10 | ₺28.737.343,04 | %-0,42 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,06 | 12,22 | 11,88 | ₺28.466.931,71 | %-1,63 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,49 | 11,50 | 11,04 | ₺28.389.441,02 | %2,22 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,45 | 2,58 | 2,34 | ₺28.157.184,01 | %-0,81 | 18:10 |
|
INVES
INVESTCO HOLDING
|
675,00 | 680,00 | 642,50 | ₺28.038.491,50 | %3,37 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,39 | 2,41 | 2,35 | ₺27.994.669,42 | %-0,42 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
18,70 | 18,70 | 17,94 | ₺27.814.862,83 | %1,08 | 18:10 |
|
MERCN
MERCAN KIMYA
|
3,22 | 3,22 | 3,01 | ₺27.791.695,13 | %1,58 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
13,70 | 13,70 | 12,46 | ₺27.638.400,23 | %9,95 | 18:10 |
|
CLEBI
CELEBI
|
1.261,00 | 1.270,00 | 1.223,00 | ₺27.504.122,00 | %1,04 | 18:10 |
|
LOGO
LOGO YAZILIM
|
120,60 | 122,00 | 118,00 | ₺26.860.718,70 | %-1,15 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
13,00 | 13,13 | 12,51 | ₺26.833.750,19 | %0,46 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,14 | 3,16 | 2,98 | ₺26.614.370,29 | %2,61 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,80 | 13,00 | 12,36 | ₺26.586.180,94 | %0,95 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,00 | 24,60 | 22,80 | ₺26.347.214,40 | %-2,20 | 18:10 |
|
DOGUB
DOGUSAN
|
25,90 | 25,90 | 21,78 | ₺26.342.065,84 | %9,47 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,57 | 6,61 | 6,40 | ₺25.997.789,45 | %0,31 | 18:10 |
|
YUNSA
YUNSA
|
6,22 | 6,35 | 5,91 | ₺25.984.968,46 | %2,47 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,36 | 5,37 | 5,17 | ₺25.935.700,66 | %0,75 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
278,75 | 282,00 | 265,25 | ₺25.922.610,75 | %-0,09 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,49 | 4,51 | 4,35 | ₺25.900.471,56 | %1,58 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,03 | 3,08 | 2,87 | ₺25.789.917,32 | %1,34 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,84 | 2,86 | 2,69 | ₺25.668.022,56 | %1,43 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
328,00 | 339,50 | 318,00 | ₺25.309.654,50 | %-2,38 | 18:10 |
|
VERUS
VERUSA HOLDING
|
492,00 | 496,00 | 473,00 | ₺25.117.180,50 | %1,23 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
21,16 | 21,70 | 20,48 | ₺25.112.481,94 | %0,76 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,41 | 8,48 | 8,19 | ₺24.462.318,76 | %-2,55 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,39 | 6,60 | 6,31 | ₺24.320.390,44 | %-2,74 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,10 | 7,54 | 6,82 | ₺24.260.068,51 | %-3,01 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,62 | 9,75 | 9,16 | ₺24.042.512,99 | %2,45 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,05 | 19,18 | 18,14 | ₺23.947.483,46 | %0,47 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
64,10 | 70,95 | 61,55 | ₺23.926.263,05 | %-3,83 | 18:10 |
|
GOLDA
GOLDA GIDA
|
6,25 | 6,25 | 5,93 | ₺23.881.286,97 | %1,63 | 18:10 |
|
BURVA
BURCELIK VANA
|
243,00 | 253,50 | 232,20 | ₺23.746.169,90 | %-5,81 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,50 | 5,71 | 5,39 | ₺23.686.609,05 | %-3,17 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,28 | 12,96 | 11,95 | ₺23.611.723,98 | %0,08 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 7,00 | 6,97 | ₺23.570.251,18 | %-0,14 | 18:10 |
|
AHSGY
AHES GMYO
|
6,32 | 6,60 | 6,07 | ₺23.351.496,44 | %1,12 | 18:10 |
|
ETILR
ETILER GIDA
|
6,61 | 6,64 | 6,31 | ₺23.091.681,38 | %1,23 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
10,95 | 11,24 | 10,79 | ₺23.068.236,22 | %-1,88 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
56,65 | 56,65 | 52,60 | ₺23.036.861,15 | %2,07 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
7,25 | 7,70 | 7,20 | ₺23.026.276,37 | %-9,38 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.440,00 | 2.486,00 | 2.340,00 | ₺22.895.985,00 | %0,00 | 18:10 |
|
SKTAS
SOKTAS
|
1,26 | 1,29 | 1,21 | ₺22.753.615,03 | %1,61 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
21,48 | 21,48 | 20,18 | ₺22.735.137,34 | %3,17 | 18:10 |
|
ISGYO
IS GMYO
|
19,29 | 19,29 | 18,20 | ₺22.676.866,78 | %2,33 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,42 | 2,42 | 2,33 | ₺22.443.586,11 | %1,26 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
47,64 | 48,86 | 46,16 | ₺22.442.498,90 | %-2,18 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,00 | 4,14 | 3,62 | ₺22.248.463,65 | %6,10 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,28 | 31,28 | 30,10 | ₺22.174.505,82 | %0,00 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
371,00 | 374,25 | 367,00 | ₺21.690.022,75 | %0,34 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,09 | 3,10 | 2,89 | ₺21.659.712,87 | %5,10 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
104,40 | 104,80 | 101,60 | ₺21.615.296,90 | %0,10 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
50,00 | 50,10 | 49,08 | ₺21.431.728,16 | %0,68 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,81 | 1,82 | 1,74 | ₺21.218.470,65 | %0,00 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,21 | 1,22 | 1,16 | ₺20.938.836,45 | %1,68 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,30 | 14,43 | 14,10 | ₺20.552.111,30 | %-0,35 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,70 | 3,70 | 3,39 | ₺20.518.770,46 | %5,11 | 18:10 |
|
POLHO
POLISAN HOLDING
|
15,22 | 15,99 | 14,50 | ₺20.452.120,66 | %1,74 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,50 | 10,58 | 10,34 | ₺20.366.101,53 | %-0,28 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.157,50 | 3.185,00 | 3.050,00 | ₺20.259.967,50 | %1,53 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,76 | 1,80 | 1,74 | ₺19.835.766,46 | %-2,76 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,85 | 8,87 | 8,14 | ₺19.753.674,36 | %2,91 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,51 | 1,52 | 1,47 | ₺19.672.752,00 | %0,67 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
14,00 | 14,17 | 13,31 | ₺19.549.554,21 | %1,82 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
42,24 | 43,74 | 41,10 | ₺19.410.059,18 | %-1,86 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
17,02 | 17,44 | 16,45 | ₺19.260.173,84 | %3,15 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,75 | 77,95 | 76,20 | ₺18.968.578,65 | %-0,32 | 18:10 |
|
KLGYO
KILER GMYO
|
3,81 | 3,83 | 3,63 | ₺18.941.794,97 | %2,70 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,16 | 1,16 | 1,11 | ₺18.746.918,84 | %0,87 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,11 | 15,36 | 14,68 | ₺18.711.913,51 | %-0,59 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,96 | 0,96 | 0,96 | ₺18.631.564,80 | %9,09 | 18:10 |
|
BESLR
BESLER GIDA
|
10,05 | 10,12 | 9,71 | ₺18.125.094,88 | %1,31 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,75 | 14,85 | 14,30 | ₺18.099.989,75 | %0,89 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,40 | 3,48 | 3,33 | ₺17.730.779,28 | %-2,58 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
33,60 | 33,64 | 31,74 | ₺17.685.933,58 | %2,69 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,55 | 13,77 | 13,16 | ₺17.592.988,82 | %0,59 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
15,68 | 15,73 | 15,01 | ₺17.557.066,05 | %1,16 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,48 | 11,55 | 10,98 | ₺17.249.106,66 | %2,50 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
226,50 | 227,40 | 221,20 | ₺17.209.531,10 | %0,44 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,39 | 3,49 | 3,29 | ₺17.122.941,68 | %-2,87 | 18:10 |
|
PKART
PLASTIKKART
|
74,65 | 74,65 | 70,05 | ₺17.022.399,45 | %2,47 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
11,77 | 11,81 | 11,02 | ₺16.985.631,68 | %2,79 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,39 | 1,40 | 1,33 | ₺16.944.790,91 | %0,00 | 18:10 |
|
AKSGY
AKIS GMYO
|
8,93 | 8,95 | 8,81 | ₺16.920.477,78 | %-0,22 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,69 | 7,80 | 7,35 | ₺16.844.813,12 | %1,18 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,26 | 1,28 | 1,22 | ₺16.651.346,93 | %-1,56 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,94 | 9,23 | 8,71 | ₺16.604.423,67 | %-2,30 | 18:10 |
|
MERKO
MERKO GIDA
|
0,92 | 0,92 | 0,89 | ₺16.502.624,04 | %0,00 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,59 | 6,69 | 6,35 | ₺16.461.552,52 | %1,23 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,55 | 70,80 | 66,20 | ₺16.115.335,20 | %2,17 | 18:10 |
|
DOCO
DO-CO
|
12.045,00 | 12.100,00 | 11.502,50 | ₺15.966.415,00 | %-0,70 | 18:10 |
|
UFUK
UFUK YATIRIM
|
99,95 | 99,95 | 87,90 | ₺15.940.000,85 | %9,96 | 18:10 |
|
MRSHL
MARSHALL
|
1.183,00 | 1.188,00 | 1.151,00 | ₺15.721.644,00 | %-0,08 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,30 | 16,35 | 15,74 | ₺15.579.696,40 | %0,31 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
16,49 | 16,49 | 16,09 | ₺15.464.181,72 | %1,92 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,21 | 9,24 | 8,80 | ₺15.410.213,82 | %2,11 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,64 | 3,66 | 3,47 | ₺15.357.181,89 | %1,39 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
215,90 | 217,60 | 209,50 | ₺15.280.682,20 | %0,84 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
16,33 | 16,39 | 15,94 | ₺15.132.142,72 | %0,80 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,38 | 49,44 | 47,76 | ₺15.090.642,94 | %1,31 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,62 | 32,76 | 31,72 | ₺15.059.525,62 | %0,68 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
328,00 | 328,75 | 315,00 | ₺15.020.152,00 | %0,69 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,50 | 12,58 | 11,97 | ₺14.852.480,04 | %0,89 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,01 | 10,13 | 9,77 | ₺14.740.274,66 | %-1,28 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,07 | 4,10 | 3,99 | ₺14.715.524,28 | %0,49 | 18:10 |
|
DITAS
DITAS BDY
|
6,74 | 6,85 | 6,31 | ₺14.480.227,52 | %1,81 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
37,26 | 37,52 | 36,14 | ₺14.392.361,38 | %0,22 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,62 | 1,62 | 1,57 | ₺14.195.859,91 | %0,62 | 18:10 |
|
MHRGY
MHR GMYO
|
1,73 | 1,74 | 1,62 | ₺13.919.984,12 | %2,98 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,23 | 2,23 | 2,12 | ₺13.918.617,63 | %9,85 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
566,50 | 574,50 | 549,50 | ₺13.906.454,00 | %1,16 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
34,22 | 34,22 | 29,74 | ₺13.903.398,82 | %9,96 | 18:10 |
|
TUCLK
TUGCELIK
|
2,17 | 2,20 | 2,11 | ₺13.884.157,58 | %-0,91 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,35 | 7,42 | 7,11 | ₺13.865.553,14 | %-0,68 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
40,60 | 40,60 | 38,50 | ₺13.809.290,84 | %2,42 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
11,54 | 12,07 | 11,00 | ₺13.785.309,66 | %0,35 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,53 | 1,53 | 1,45 | ₺13.744.528,54 | %1,32 | 18:10 |
|
NUHCM
NUH CIMENTO
|
165,00 | 168,60 | 163,80 | ₺13.654.841,80 | %-2,14 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
138,80 | 139,60 | 135,70 | ₺13.607.720,70 | %0,07 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,63 | 6,64 | 6,42 | ₺13.549.341,62 | %0,00 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,70 | 10,78 | 10,19 | ₺13.467.831,94 | %-0,09 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
13,31 | 13,35 | 12,56 | ₺12.974.858,94 | %2,62 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,93 | 2,94 | 2,82 | ₺12.853.291,16 | %1,03 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
23,02 | 23,12 | 22,40 | ₺12.747.064,04 | %1,41 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
39,00 | 40,16 | 37,78 | ₺12.693.721,00 | %1,25 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,05 | 3,05 | 2,94 | ₺12.663.351,80 | %0,99 | 18:10 |
|
DYOBY
DYO BOYA
|
8,94 | 9,00 | 8,52 | ₺12.553.943,58 | %1,13 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,72 | 2,74 | 2,56 | ₺12.502.620,73 | %2,26 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,26 | 9,27 | 8,84 | ₺12.286.519,89 | %1,76 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,46 | 1,49 | 1,40 | ₺12.242.132,58 | %0,69 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,19 | 2,20 | 2,05 | ₺12.098.386,42 | %2,34 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,25 | 18,53 | 17,99 | ₺11.960.408,60 | %1,39 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,68 | 5,69 | 5,41 | ₺11.941.019,71 | %0,35 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,40 | 4,51 | 4,21 | ₺11.939.177,49 | %-0,90 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
55,00 | 58,70 | 53,90 | ₺11.786.584,40 | %-0,81 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,19 | 2,19 | 2,10 | ₺11.751.070,79 | %0,46 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,07 | 4,09 | 3,95 | ₺11.717.605,71 | %0,00 | 18:10 |
|
EPLAS
EGEPLAST
|
4,95 | 4,95 | 4,67 | ₺11.407.159,66 | %3,77 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,75 | 4,94 | 4,45 | ₺11.374.070,38 | %5,09 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 0,99 | 0,95 | ₺11.302.393,64 | %0,00 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
17,44 | 17,50 | 16,50 | ₺11.228.294,63 | %3,07 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,89 | 1,92 | 1,87 | ₺11.089.832,04 | %-1,56 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,46 | 1,48 | 1,42 | ₺11.011.988,41 | %0,00 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,20 | 6,21 | 5,93 | ₺10.986.511,70 | %1,64 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,70 | 3,74 | 3,50 | ₺10.946.325,49 | %2,78 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
45,10 | 45,66 | 42,88 | ₺10.894.974,24 | %1,81 | 18:10 |
|
BORSK
BOR SEKER
|
4,83 | 4,90 | 4,70 | ₺10.882.896,41 | %-0,82 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,69 | 2,81 | 2,60 | ₺10.876.693,04 | %0,37 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,90 | 17,97 | 17,09 | ₺10.762.875,62 | %1,94 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,39 | 9,57 | 9,06 | ₺10.741.912,41 | %0,64 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,44 | 11,48 | 10,92 | ₺10.593.091,65 | %1,42 | 18:10 |
|
EYGYO
EYG GMYO
|
1,82 | 1,87 | 1,73 | ₺10.563.504,61 | %3,41 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
24,06 | 24,16 | 23,30 | ₺10.519.621,78 | %0,50 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,50 | 9,52 | 9,20 | ₺10.469.560,51 | %1,28 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,10 | 5,15 | 4,99 | ₺10.410.518,30 | %0,79 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
6,07 | 6,07 | 5,71 | ₺10.322.007,00 | %3,06 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,07 | 2,07 | 1,98 | ₺10.281.685,95 | %2,48 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,04 | 1,05 | 0,99 | ₺10.220.141,51 | %0,97 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,66 | 11,73 | 11,21 | ₺10.068.247,90 | %2,28 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,68 | 10,74 | 10,37 | ₺10.015.709,77 | %0,19 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,59 | 1,60 | 1,52 | ₺9.966.484,97 | %1,92 | 18:10 |
|
TDGYO
TREND GMYO
|
4,88 | 4,88 | 4,00 | ₺9.947.819,96 | %9,91 | 18:10 |
|
PAGYO
PANORA GMYO
|
105,40 | 108,90 | 104,50 | ₺9.880.997,80 | %-4,18 | 18:10 |
|
BAGFS
BAGFAS
|
18,05 | 18,05 | 17,40 | ₺9.689.315,72 | %1,29 | 18:10 |
|
DARDL
DARDANEL
|
0,99 | 1,01 | 0,96 | ₺9.680.817,65 | %-1,00 | 18:10 |
|
INTEM
INTEMA
|
165,80 | 167,00 | 162,20 | ₺9.637.604,00 | %-1,89 | 18:10 |
|
PNSUT
PINAR SUT
|
9,26 | 9,41 | 9,06 | ₺9.596.385,32 | %0,22 | 18:10 |
|
KUVVA
KUVVA GIDA
|
74,00 | 75,90 | 72,00 | ₺9.573.202,85 | %0,27 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,88 | 2,94 | 2,73 | ₺9.479.194,85 | %3,23 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
19,00 | 19,00 | 18,04 | ₺9.305.595,00 | %2,10 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
61,40 | 61,80 | 59,75 | ₺9.288.074,75 | %-0,97 | 18:10 |
|
KLSER
KALESERAMIK
|
14,53 | 14,54 | 13,69 | ₺9.259.302,09 | %4,46 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,35 | 9,55 | 9,19 | ₺9.204.478,42 | %0,32 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,91 | 0,92 | 0,88 | ₺9.177.144,41 | %-1,09 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,82 | 6,85 | 6,56 | ₺9.117.475,66 | %1,49 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,65 | 4,65 | 4,20 | ₺9.025.862,89 | %9,93 | 18:10 |
|
SELVA
SELVA GIDA
|
0,99 | 1,00 | 0,94 | ₺8.974.316,44 | %1,02 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,05 | 8,07 | 7,62 | ₺8.941.479,89 | %0,63 | 18:10 |
|
TBORG
T.TUBORG
|
115,40 | 115,40 | 111,80 | ₺8.935.537,30 | %-0,09 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,78 | 0,79 | 0,75 | ₺8.849.328,20 | %0,00 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,29 | 8,40 | 7,96 | ₺8.820.233,99 | %1,84 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,15 | 5,16 | 5,03 | ₺8.688.074,11 | %0,19 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,65 | 17,65 | 16,62 | ₺8.640.819,77 | %3,16 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
31,64 | 31,76 | 30,68 | ₺8.617.583,68 | %0,89 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
51,50 | 52,00 | 49,54 | ₺8.581.206,60 | %0,29 | 18:10 |
|
PARSN
PARSAN
|
51,95 | 51,95 | 49,00 | ₺8.580.032,26 | %2,87 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,12 | 21,38 | 20,76 | ₺8.565.490,82 | %0,76 | 18:10 |
|
EGPRO
EGE PROFIL
|
28,98 | 29,06 | 28,20 | ₺8.557.856,16 | %1,12 | 18:10 |
|
VANGD
VANET GIDA
|
58,65 | 59,35 | 53,75 | ₺8.390.316,35 | %4,73 | 18:10 |
|
YATAS
YATAS
|
25,14 | 25,46 | 24,50 | ₺8.367.152,68 | %-0,48 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,79 | 0,81 | 0,78 | ₺8.340.604,60 | %-1,25 | 18:10 |
|
BRISA
BRISA
|
71,40 | 71,50 | 68,95 | ₺8.249.887,80 | %1,56 | 18:10 |
|
CMBTN
CIMBETON
|
1.064,00 | 1.068,00 | 1.030,00 | ₺8.234.777,00 | %0,38 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,00 | 101,20 | 98,30 | ₺8.229.831,30 | %-0,20 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,86 | 6,23 | 5,61 | ₺8.206.161,67 | %3,35 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,82 | 28,50 | 26,82 | ₺8.202.956,92 | %1,16 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,11 | 7,12 | 6,77 | ₺8.157.764,75 | %1,14 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,54 | 11,59 | 11,05 | ₺8.137.895,84 | %0,44 | 18:10 |
|
CEMTS
CEMTAS
|
6,67 | 6,67 | 6,41 | ₺8.109.012,63 | %1,52 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,56 | 5,62 | 5,32 | ₺8.049.655,12 | %1,46 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,43 | 1,46 | 1,38 | ₺7.998.386,85 | %-0,69 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,30 | 5,38 | 5,00 | ₺7.926.864,35 | %4,13 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,91 | 5,93 | 5,72 | ₺7.767.849,60 | %-0,17 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,80 | 8,85 | 8,20 | ₺7.532.450,62 | %1,85 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,28 | 16,33 | 15,70 | ₺7.425.718,97 | %0,12 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
27,44 | 27,44 | 26,26 | ₺7.362.537,44 | %2,77 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,98 | 1,00 | 0,95 | ₺7.313.683,94 | %-1,01 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,72 | 14,79 | 14,30 | ₺7.312.993,28 | %0,68 | 18:10 |
|
PINSU
PINAR SU
|
7,56 | 7,56 | 7,22 | ₺7.062.358,18 | %2,44 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,24 | 4,26 | 4,06 | ₺7.059.520,09 | %2,91 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
55,00 | 56,10 | 52,90 | ₺6.979.170,85 | %-1,96 | 18:10 |
|
FADE
FADE GIDA
|
10,29 | 10,33 | 10,00 | ₺6.869.739,72 | %1,18 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,67 | 4,74 | 4,25 | ₺6.859.005,57 | %6,62 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,00 | 5,05 | 4,88 | ₺6.721.198,76 | %-1,77 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,22 | 23,24 | 22,04 | ₺6.547.920,86 | %2,47 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,79 | 3,80 | 3,61 | ₺6.298.144,87 | %1,07 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,16 | 4,19 | 4,00 | ₺6.247.283,24 | %1,71 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,82 | 6,85 | 6,66 | ₺6.230.574,90 | %0,59 | 18:10 |
|
RAYSG
RAY SIGORTA
|
109,60 | 109,60 | 102,00 | ₺6.139.128,70 | %2,91 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,26 | 14,43 | 13,50 | ₺6.043.840,41 | %1,28 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,29 | 1,31 | 1,26 | ₺6.027.263,36 | %-1,53 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,82 | 6,82 | 6,56 | ₺6.017.747,42 | %1,04 | 18:10 |
|
GENTS
GENTAS
|
3,46 | 3,46 | 3,33 | ₺5.865.614,88 | %1,17 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,32 | 18,69 | 17,60 | ₺5.849.644,63 | %-0,11 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,85 | 2,87 | 2,73 | ₺5.739.781,14 | %2,52 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
29,48 | 30,48 | 29,10 | ₺5.699.315,84 | %-4,90 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,75 | 4,75 | 4,26 | ₺5.617.846,49 | %6,26 | 18:10 |
|
INGRM
INGRAM BILISIM
|
216,80 | 220,90 | 210,70 | ₺5.605.334,10 | %0,37 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,53 | 4,69 | 4,51 | ₺5.563.706,56 | %-1,09 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,90 | 1,92 | 1,72 | ₺5.556.229,01 | %6,74 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,16 | 10,20 | 9,82 | ₺5.554.120,31 | %0,69 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,12 | 30,40 | 29,58 | ₺5.505.892,04 | %0,40 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,24 | 2,32 | 2,21 | ₺5.415.070,67 | %-3,03 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
24,52 | 24,64 | 23,30 | ₺5.068.836,54 | %0,16 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,69 | 7,80 | 7,44 | ₺5.039.960,68 | %-1,41 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,21 | 12,48 | 11,95 | ₺4.971.629,88 | %0,49 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
2,95 | 3,02 | 2,90 | ₺4.878.479,64 | %-3,59 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,15 | 2,16 | 2,10 | ₺4.714.228,90 | %-0,92 | 18:10 |
|
ERSU
ERSU GIDA
|
14,90 | 15,01 | 14,56 | ₺4.444.130,68 | %-1,06 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,02 | 1,03 | 0,99 | ₺4.367.653,43 | %0,00 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
22,64 | 22,70 | 21,42 | ₺4.343.000,68 | %2,17 | 18:10 |
|
DESA
DESA DERI
|
8,16 | 8,29 | 8,01 | ₺4.336.625,53 | %-0,61 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,06 | 25,36 | 24,16 | ₺4.278.662,52 | %2,70 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,38 | 1,38 | 1,33 | ₺4.222.052,97 | %0,73 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,92 | 15,92 | 14,17 | ₺4.220.600,04 | %9,94 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
379.600,00 | 381.575,00 | 375.000,00 | ₺4.174.975,00 | %-4,38 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,57 | 4,60 | 4,26 | ₺4.153.373,32 | %3,86 | 18:10 |
|
BANVT
BANVIT
|
115,90 | 115,90 | 112,80 | ₺4.079.029,80 | %0,00 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,01 | 6,17 | 5,81 | ₺3.951.407,99 | %1,01 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,96 | 4,96 | 4,76 | ₺3.777.668,65 | %1,85 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,63 | 18,00 | 16,51 | ₺3.721.741,98 | %3,28 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
19,32 | 19,47 | 17,82 | ₺3.690.773,80 | %1,74 | 18:10 |
|
VKING
VIKING KAGIT
|
12,09 | 12,17 | 11,01 | ₺3.647.867,85 | %3,60 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,00 | 26,70 | 26,00 | ₺3.612.537,26 | %-1,37 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
39,90 | 41,06 | 38,90 | ₺3.515.683,06 | %-1,58 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,78 | 16,45 | 15,43 | ₺3.416.212,24 | %-1,87 | 18:10 |
|
DERIM
DERIMOD
|
22,22 | 22,26 | 21,30 | ₺3.307.300,44 | %1,74 | 18:10 |
|
ERBOS
ERBOSAN
|
97,95 | 99,00 | 95,55 | ₺3.221.199,25 | %0,77 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
12,28 | 12,28 | 11,66 | ₺3.210.113,13 | %0,74 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
80,00 | 80,00 | 76,00 | ₺3.186.844,75 | %5,06 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
19,06 | 19,26 | 18,02 | ₺3.085.032,24 | %2,03 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,30 | 2,32 | 2,19 | ₺2.996.650,74 | %3,60 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,00 | 6,00 | 5,46 | ₺2.991.235,02 | %9,89 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
194,50 | 197,90 | 189,60 | ₺2.940.066,30 | %0,52 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,42 | 25,30 | 24,04 | ₺2.815.199,70 | %-1,37 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,25 | 15,34 | 14,72 | ₺2.766.188,89 | %1,33 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,70 | 1,75 | 1,60 | ₺2.756.074,45 | %0,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,84 | 6,18 | 5,75 | ₺2.739.622,37 | %-8,46 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
14,10 | 14,10 | 13,30 | ₺2.727.303,20 | %2,84 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
12,61 | 12,61 | 12,21 | ₺2.670.854,49 | %9,94 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,55 | 7,90 | 7,02 | ₺2.653.834,68 | %0,40 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
84,85 | 85,00 | 78,00 | ₺2.652.958,40 | %-1,68 | 18:10 |
|
LUKSK
LUKS KADIFE
|
49,28 | 49,34 | 47,82 | ₺2.607.088,70 | %-0,04 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
9,13 | 9,13 | 8,01 | ₺2.517.192,19 | %10,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
30,52 | 30,52 | 26,50 | ₺2.498.766,48 | %9,86 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,37 | 6,66 | 6,30 | ₺2.478.820,65 | %5,12 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
6,95 | 7,20 | 6,84 | ₺2.454.794,83 | %-4,14 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
6,18 | 6,18 | 6,18 | ₺2.396.227,02 | %-9,91 | 18:10 |
|
ALVES
ALVES KABLO
|
0,48 | 0,49 | 0,48 | ₺2.305.381,77 | %-2,04 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
23,78 | 24,36 | 22,74 | ₺2.280.365,24 | %1,71 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,04 | 2,04 | 2,00 | ₺2.238.616,87 | %-0,97 | 18:10 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,40 | ₺2.188.648,24 | %0,00 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
7,22 | 7,26 | 6,55 | ₺2.111.818,88 | %6,49 | 18:10 |
|
ENPRA
ENPARA BANK
|
45,60 | 47,38 | 43,56 | ₺2.049.150,44 | %-3,76 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,43 | 1,46 | 1,39 | ₺1.978.215,49 | %-2,05 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,77 | 0,79 | 0,75 | ₺1.968.233,31 | %-2,53 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,15 | 15,83 | 15,01 | ₺1.965.377,30 | %-3,81 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,04 | 3,13 | 2,91 | ₺1.806.512,01 | %-0,98 | 18:10 |
|
BOSSA
BOSSA
|
5,20 | 5,20 | 5,01 | ₺1.755.241,26 | %-0,76 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,29 | 5,31 | 5,00 | ₺1.582.249,83 | %0,76 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,57 | 1,60 | 1,39 | ₺1.514.288,59 | %7,53 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,64 | 3,66 | 3,53 | ₺1.459.487,70 | %0,83 | 18:10 |
|
DGGYO
DOGUS GMYO
|
24,18 | 24,20 | 22,56 | ₺1.445.144,94 | %2,46 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,37 | 12,76 | 12,20 | ₺1.400.722,03 | %-3,06 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
103,00 | 104,00 | 94,00 | ₺1.370.611,65 | %6,19 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,74 | 36,40 | 32,76 | ₺1.346.131,54 | %-7,31 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,06 | 7,06 | 6,46 | ₺1.320.900,18 | %8,95 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,80 | 2,84 | 2,61 | ₺1.315.183,01 | %1,82 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
64,00 | 64,00 | 60,85 | ₺1.307.129,75 | %3,23 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,37 | 4,43 | 4,12 | ₺1.296.205,08 | %2,58 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,70 | 6,70 | 6,50 | ₺1.269.507,43 | %0,00 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,71 | 1,74 | 1,58 | ₺1.260.205,04 | %1,79 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,00 | 16,00 | 15,50 | ₺1.243.970,50 | %0,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
55,50 | 56,00 | 51,75 | ₺1.181.763,50 | %-0,89 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
77,50 | 79,90 | 73,00 | ₺1.151.344,95 | %1,97 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
11,00 | 11,35 | 11,00 | ₺1.148.112,85 | %5,26 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,26 | 9,26 | 9,14 | ₺1.127.693,23 | %1,20 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,25 | 3,30 | 3,10 | ₺1.052.644,86 | %1,56 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,77 | 0,76 | ₺1.049.287,00 | %0,00 | 18:10 |
|
QNBTR
QNB BANK
|
157,80 | 157,80 | 151,00 | ₺1.014.844,40 | %-2,89 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,91 | 4,93 | 4,79 | ₺988.620,98 | %0,82 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
138,60 | 142,90 | 138,60 | ₺981.993,30 | %-3,48 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
36,40 | 36,48 | 35,68 | ₺955.235,86 | %-0,66 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,53 | ₺948.514,99 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,41 | 1,42 | 1,33 | ₺927.590,81 | %0,71 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,39 | 7,73 | 6,70 | ₺848.500,60 | %5,12 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | 0,98 | 0,90 | ₺796.291,30 | %-1,02 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
43,04 | 43,04 | 39,42 | ₺780.644,66 | %5,91 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.455,00 | 1.477,00 | 1.400,00 | ₺775.475,00 | %-1,49 | 18:10 |
|
ATAGY
ATA GMYO
|
7,30 | 7,30 | 7,08 | ₺715.187,04 | %0,00 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,47 | 7,62 | 7,28 | ₺714.868,23 | %-1,71 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,84 | 3,87 | 3,58 | ₺704.624,83 | %2,67 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,85 | 8,00 | 7,69 | ₺697.794,62 | %-1,75 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,91 | 11,98 | 11,37 | ₺663.258,07 | %1,62 | 18:10 |
|
CMENT
CIMENTAS
|
221,50 | 221,50 | 220,40 | ₺621.441,70 | %-3,70 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,05 | 6,05 | 5,80 | ₺548.945,92 | %2,37 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
173,30 | 180,00 | 168,00 | ₺525.030,10 | %-3,99 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,23 | 6,23 | 5,96 | ₺505.767,03 | %2,13 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,22 | 6,22 | 5,90 | ₺452.006,45 | %9,89 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
171,50 | 171,50 | 168,10 | ₺410.629,60 | %-0,64 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,45 | 7,49 | 7,35 | ₺376.753,89 | %-0,93 | 18:10 |
|
KENT
KENT GIDA
|
269,00 | 269,50 | 267,00 | ₺326.112,50 | %-0,28 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,90 | 10,90 | 9,95 | ₺300.380,95 | %1,87 | 18:10 |
|
YONGA
YONGA MOBILYA
|
26,74 | 26,82 | 26,74 | ₺273.227,98 | %-0,89 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
131,00 | 131,00 | 129,90 | ₺214.775,20 | %-0,38 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
113,50 | 113,50 | 113,50 | ₺192.042,00 | %-9,99 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
77,65 | 77,85 | 76,95 | ₺160.761,20 | %-0,51 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,50 | 16,50 | 16,50 | ₺145.381,50 | %0,00 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|