Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,05 | 2,17 | 2,02 | ₺5.439.981.528,96 | %-2,84 | 16:02 |
|
ASELS
ASELSAN
|
372,25 | 374,50 | 368,25 | ₺4.884.565.516,50 | %1,22 | 16:02 |
|
TUPRS
TUPRAS
|
404,75 | 415,00 | 404,25 | ₺4.704.356.813,25 | %-1,46 | 16:02 |
|
ASTOR
ASTOR ENERJI
|
260,75 | 266,00 | 254,50 | ₺4.680.541.096,00 | %0,10 | 16:02 |
|
THYAO
TURK HAVA YOLLARI
|
292,25 | 294,00 | 289,50 | ₺4.315.236.139,00 | %1,30 | 16:02 |
|
AKBNK
AKBANK
|
71,10 | 71,85 | 70,40 | ₺4.012.659.624,95 | %0,64 | 16:02 |
|
ISCTR
IS BANKASI (C)
|
13,08 | 13,36 | 13,05 | ₺3.518.939.184,52 | %-0,91 | 16:02 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,90 | 36,36 | 35,62 | ₺2.332.980.600,56 | %0,56 | 16:02 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,76 | 50,00 | 48,80 | ₺2.326.759.162,48 | %2,81 | 16:02 |
|
KCHOL
KOC HOLDING
|
217,40 | 219,60 | 216,50 | ₺2.049.930.526,70 | %0,65 | 16:02 |
|
EREGL
EREGLI DEMIR CELIK
|
37,82 | 38,44 | 37,66 | ₺1.845.593.870,62 | %-0,32 | 16:02 |
|
GARAN
GARANTI BANKASI
|
130,00 | 131,40 | 129,50 | ₺1.809.151.640,90 | %0,46 | 16:02 |
|
BIMAS
BIM MAGAZALAR
|
428,00 | 430,50 | 424,00 | ₺1.590.437.605,75 | %1,24 | 16:02 |
|
EKGYO
EMLAK KONUT GMYO
|
19,24 | 19,81 | 19,02 | ₺1.523.164.829,22 | %-1,74 | 16:02 |
|
KRDMD
KARDEMIR (D)
|
46,82 | 47,46 | 46,44 | ₺1.253.301.326,02 | %1,34 | 16:02 |
|
PETKM
PETKIM
|
20,96 | 22,16 | 20,84 | ₺1.164.395.849,14 | %-4,73 | 16:02 |
|
TKFEN
TEKFEN HOLDING
|
276,50 | 281,75 | 272,25 | ₺1.126.892.580,50 | %0,91 | 16:02 |
|
SAHOL
SABANCI HOLDING
|
88,75 | 89,50 | 88,35 | ₺1.106.817.879,10 | %0,62 | 16:02 |
|
MGROS
MIGROS TICARET
|
529,50 | 535,00 | 524,00 | ₺970.342.059,50 | %0,19 | 16:02 |
|
MIATK
MIA TEKNOLOJI
|
27,28 | 27,28 | 25,10 | ₺943.167.949,02 | %10,00 | 16:02 |
|
GUBRF
GUBRE FABRIK.
|
451,75 | 453,75 | 430,50 | ₺907.148.236,00 | %5,00 | 16:02 |
|
TTKOM
TURK TELEKOM
|
54,40 | 55,25 | 54,00 | ₺890.321.423,45 | %-0,27 | 16:02 |
|
SARAE
SA-RA ENERJI
|
45,46 | 45,82 | 42,30 | ₺878.536.355,68 | %4,99 | 16:02 |
|
TOASO
TOFAS OTO. FAB.
|
288,50 | 291,50 | 281,25 | ₺859.740.250,25 | %3,22 | 16:02 |
|
KUYAS
KUYAS YATIRIM
|
36,76 | 36,76 | 31,50 | ₺839.896.046,62 | %9,99 | 16:02 |
|
EFOR
EFOR YATIRIM
|
13,64 | 14,14 | 13,02 | ₺802.531.366,96 | %3,33 | 16:02 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,25 | 73,62 | 72,92 | ₺738.057.079,63 | %0,51 | 16:02 |
|
SISE
SISE CAM
|
39,12 | 39,72 | 38,96 | ₺736.655.745,10 | %-0,05 | 16:02 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
139,80 | 141,20 | 137,10 | ₺714.434.287,80 | %1,23 | 16:02 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
102,30 | 102,30 | 94,00 | ₺713.393.955,70 | %9,94 | 16:02 |
|
FROTO
FORD OTOSAN
|
77,15 | 78,15 | 76,90 | ₺694.765.859,35 | %-0,32 | 16:02 |
|
VAKBN
VAKIFLAR BANKASI
|
33,86 | 34,54 | 33,78 | ₺690.443.264,18 | %0,24 | 16:02 |
|
TCELL
TURKCELL
|
99,55 | 100,90 | 99,05 | ₺665.881.884,95 | %0,10 | 16:02 |
|
EUPWR
EUROPOWER ENERJI
|
61,60 | 64,00 | 58,65 | ₺610.631.568,80 | %2,16 | 16:02 |
|
BRSAN
BORUSAN BORU SANAYI
|
673,50 | 674,50 | 650,50 | ₺608.118.617,50 | %4,10 | 16:02 |
|
ENERY
ENERYA ENERJI
|
13,42 | 13,49 | 13,08 | ₺541.786.995,61 | %2,91 | 16:02 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
45,76 | 46,86 | 44,30 | ₺504.005.785,72 | %0,66 | 16:02 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
33,32 | 35,00 | 29,54 | ₺497.130.163,58 | %1,52 | 16:02 |
|
DMRGD
DMR UNLU MAMULLER
|
10,05 | 10,30 | 9,19 | ₺493.535.025,23 | %6,57 | 16:02 |
|
ECILC
ECZACIBASI ILAC
|
68,45 | 68,80 | 63,10 | ₺477.932.066,70 | %9,35 | 16:02 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,26 | 2,37 | 2,23 | ₺464.791.359,82 | %-0,88 | 16:02 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,05 | 8,22 | 7,80 | ₺459.031.747,43 | %-0,37 | 16:02 |
|
PGSUS
PEGASUS
|
147,00 | 147,60 | 145,70 | ₺448.518.108,50 | %0,89 | 16:02 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,38 | 31,48 | 29,60 | ₺402.886.646,18 | %6,45 | 16:02 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,70 | 1,75 | 1,62 | ₺393.203.877,04 | %4,94 | 16:02 |
|
BAHKM
BAHADIR KIMYA
|
179,70 | 185,50 | 155,60 | ₺373.997.519,90 | %3,99 | 16:02 |
|
CVKMD
CVK MADEN
|
14,14 | 14,42 | 14,01 | ₺372.858.812,39 | %-0,91 | 16:02 |
|
HALKB
T. HALK BANKASI
|
45,00 | 45,96 | 44,74 | ₺359.842.926,46 | %-0,44 | 16:02 |
|
TUKAS
TUKAS
|
2,34 | 2,40 | 2,27 | ₺356.950.851,39 | %0,43 | 16:02 |
|
KOCMT
KOC METALURJI
|
3,11 | 3,20 | 2,85 | ₺347.043.107,18 | %2,64 | 16:02 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
62,30 | 63,50 | 58,80 | ₺346.233.085,15 | %5,06 | 16:02 |
|
HEKTS
HEKTAS
|
2,17 | 2,21 | 2,15 | ₺330.668.688,41 | %0,46 | 16:02 |
|
ODAS
ODAS ELEKTRIK
|
7,11 | 7,17 | 6,86 | ₺325.285.567,50 | %3,80 | 16:02 |
|
KRDMA
KARDEMIR (A)
|
44,46 | 44,80 | 42,92 | ₺322.715.430,66 | %3,11 | 16:02 |
|
AEFES
ANADOLU EFES
|
18,75 | 18,89 | 18,49 | ₺314.202.771,47 | %0,32 | 16:02 |
|
|
NETCD
NETCAD YAZILIM
|
93,15 | 94,25 | 86,10 | ₺308.518.609,55 | %8,00 | 16:02 |
|
TAVHL
TAV HAVALIMANLARI
|
273,75 | 277,00 | 271,50 | ₺298.791.811,00 | %0,64 | 16:02 |
|
ISKPL
ISIK PLASTIK
|
3,44 | 3,44 | 3,00 | ₺293.166.976,92 | %9,90 | 16:02 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,42 | 53,05 | 45,94 | ₺291.798.435,27 | %0,82 | 15:59 |
|
ENKAI
ENKA INSAAT
|
87,00 | 87,65 | 86,50 | ₺290.166.203,50 | %0,69 | 16:02 |
|
ECZYT
ECZACIBASI YATIRIM
|
247,30 | 251,25 | 231,80 | ₺285.681.412,30 | %6,18 | 16:02 |
|
ARMGD
ARMADA GIDA
|
143,50 | 146,90 | 135,30 | ₺281.860.609,50 | %7,41 | 16:02 |
|
BSOKE
BATICIM CIMENTO
|
9,19 | 9,58 | 8,46 | ₺281.080.372,44 | %-2,23 | 16:02 |
|
UNLU
UNLU YATIRIM HOLDING
|
15,37 | 15,72 | 14,41 | ₺280.900.254,44 | %4,63 | 16:02 |
|
AKSEN
AKSA ENERJI
|
71,15 | 71,80 | 68,60 | ₺279.722.904,15 | %3,12 | 16:02 |
|
CRFSA
CARREFOURSA
|
236,60 | 253,00 | 234,50 | ₺273.439.507,75 | %-5,28 | 16:02 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,27 | 5,34 | 4,67 | ₺270.362.682,36 | %7,55 | 16:02 |
|
TCKRC
KIRAC GALVANIZ
|
131,40 | 132,00 | 123,30 | ₺270.348.157,80 | %6,48 | 16:02 |
|
CCOLA
COCA COLA ICECEK
|
77,45 | 77,90 | 75,75 | ₺266.804.370,15 | %0,58 | 16:02 |
|
|
EMPAE
EMPA ELEKTRONIK
|
49,94 | 50,50 | 46,86 | ₺263.909.105,89 | %6,21 | 16:02 |
|
TURSG
TURKIYE SIGORTA
|
5,93 | 6,02 | 5,89 | ₺262.693.065,65 | %0,00 | 16:02 |
|
GLRMK
GULERMAK AGIR SANAYI
|
145,10 | 145,90 | 143,60 | ₺258.837.124,50 | %1,19 | 16:02 |
|
BULGS
BULLS GSYO
|
13,94 | 14,40 | 12,46 | ₺258.055.879,51 | %0,72 | 16:02 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,70 | 67,90 | 64,00 | ₺257.906.829,05 | %6,95 | 16:02 |
|
MRGYO
MARTI GMYO
|
1,04 | 1,08 | 1,04 | ₺248.420.025,36 | %-9,57 | 16:02 |
|
KGYO
KORAY GMYO
|
8,52 | 8,52 | 6,98 | ₺244.401.080,96 | %9,94 | 16:01 |
|
|
ATATR
ATA TURIZM
|
6,15 | 6,25 | 5,80 | ₺228.186.481,84 | %0,99 | 16:02 |
|
ALARK
ALARKO HOLDING
|
106,30 | 106,90 | 104,80 | ₺225.197.401,40 | %1,24 | 16:02 |
|
CWENE
CW ENERJI
|
24,72 | 24,94 | 23,92 | ₺220.591.074,02 | %1,23 | 16:02 |
|
|
KPEKS
KAPEKS KIMYA
|
57,30 | 59,25 | 56,00 | ₺219.573.695,85 | %-0,17 | 16:02 |
|
|
GOLDA
GOLDA GIDA
|
8,61 | 9,08 | 8,17 | ₺216.098.488,69 | %-1,37 | 16:02 |
|
CEOEM
CEO EVENT MEDYA
|
21,00 | 22,04 | 19,98 | ₺207.639.006,19 | %-5,41 | 16:02 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,33 | 4,36 | 3,99 | ₺206.005.760,40 | %6,13 | 16:02 |
|
BALSU
BALSU GIDA
|
7,13 | 7,23 | 6,89 | ₺204.784.166,21 | %2,89 | 16:02 |
|
KBORU
KUZEY BORU
|
13,26 | 13,38 | 12,40 | ₺199.749.645,95 | %3,03 | 16:02 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
92,85 | 94,70 | 87,00 | ₺197.224.674,40 | %4,86 | 16:02 |
|
KAPLM
KAPLAMIN
|
167,40 | 176,40 | 144,40 | ₺196.559.608,70 | %4,36 | 16:02 |
|
HDFGS
HEDEF GIRISIM
|
0,99 | 1,07 | 0,92 | ₺194.376.329,67 | %-2,94 | 16:02 |
|
KRDMB
KARDEMIR (B)
|
78,85 | 78,85 | 73,90 | ₺191.346.174,85 | %9,97 | 16:02 |
|
SKBNK
SEKERBANK
|
5,38 | 5,40 | 5,27 | ₺190.252.339,14 | %1,89 | 16:02 |
|
GRTHO
GRAINTURK HOLDING
|
116,10 | 116,10 | 107,10 | ₺187.319.013,60 | %9,94 | 16:02 |
|
ISMEN
IS Y. MEN. DEG.
|
31,84 | 32,70 | 31,72 | ₺185.025.003,74 | %-1,42 | 16:01 |
|
|
INTET
INTETRA TEKNOLOJI
|
51,20 | 51,85 | 50,25 | ₺171.828.216,30 | %0,79 | 16:02 |
|
MAVI
MAVI GIYIM
|
37,60 | 38,06 | 36,98 | ₺171.403.353,00 | %0,21 | 16:02 |
|
PATEK
PASIFIK TEKNOLOJI
|
16,24 | 16,40 | 15,78 | ₺167.172.183,29 | %2,07 | 16:02 |
|
AKMGY
AKMERKEZ GMYO
|
230,00 | 245,80 | 226,50 | ₺162.008.084,90 | %2,91 | 16:02 |
|
CANTE
CAN2 TERMIK
|
1,14 | 1,16 | 1,13 | ₺161.868.147,90 | %0,88 | 16:02 |
|
AKFIS
AKFEN INSAAT
|
15,76 | 15,96 | 14,82 | ₺160.718.094,33 | %5,07 | 16:02 |
|
PSGYO
PASIFIK GMYO
|
1,98 | 2,01 | 1,89 | ₺154.892.266,97 | %4,76 | 16:02 |
|
BLCYT
BILICI YATIRIM
|
1,89 | 1,96 | 1,83 | ₺148.608.922,90 | %5,59 | 16:02 |
|
GEREL
GERSAN ELEKTRIK
|
27,74 | 28,44 | 26,62 | ₺146.640.272,90 | %4,29 | 16:02 |
|
CEMZY
CEM ZEYTIN
|
7,74 | 8,81 | 7,72 | ₺144.748.974,62 | %-9,68 | 16:02 |
|
HATSN
HATSAN GEMI
|
36,34 | 37,24 | 34,92 | ₺143.603.041,80 | %2,60 | 16:02 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
89,10 | 89,10 | 81,55 | ₺137.766.406,35 | %10,00 | 16:02 |
|
GENIL
GEN ILAC
|
6,84 | 6,98 | 6,72 | ₺135.258.318,04 | %1,33 | 16:01 |
|
|
DOFRB
DOF ROBOTIK
|
84,50 | 84,85 | 81,90 | ₺133.217.131,65 | %3,68 | 16:02 |
|
VESTL
VESTEL
|
20,42 | 21,40 | 20,36 | ₺132.916.466,28 | %-2,85 | 16:02 |
|
ENJSA
ENERJISA ENERJI
|
107,20 | 107,90 | 106,20 | ₺130.618.273,70 | %1,23 | 16:02 |
|
|
PAHOL
PASIFIK HOLDING
|
0,97 | 0,99 | 0,96 | ₺130.240.893,96 | %1,04 | 16:02 |
|
TABGD
TAB GIDA
|
221,00 | 225,30 | 217,10 | ₺128.964.042,20 | %2,79 | 16:01 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,89 | 0,91 | 0,89 | ₺124.721.696,09 | %-1,11 | 16:01 |
|
AKCNS
AKCANSA
|
212,80 | 216,90 | 211,90 | ₺123.594.245,40 | %0,52 | 16:02 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,28 | 44,82 | 44,24 | ₺122.582.337,84 | %0,09 | 16:01 |
|
ULKER
ULKER BISKUVI
|
87,60 | 88,60 | 87,15 | ₺119.518.630,75 | %0,11 | 16:02 |
|
|
METEN
METGUN ENERJI
|
18,51 | 18,68 | 18,06 | ₺119.102.658,20 | %2,55 | 16:02 |
|
EGEEN
EGE ENDUSTRI
|
5.722,50 | 5.882,50 | 5.700,00 | ₺118.015.202,50 | %0,18 | 16:02 |
|
CIMSA
CIMSA
|
42,58 | 43,14 | 42,34 | ₺116.336.385,42 | %0,66 | 16:02 |
|
|
QUICK
QUICK SIGORTA
|
44,86 | 45,16 | 43,50 | ₺115.888.644,76 | %1,63 | 16:02 |
|
CATES
CATES ELEKTRIK
|
33,82 | 34,10 | 30,98 | ₺114.034.863,60 | %9,10 | 16:02 |
|
TSKB
T.S.K.B.
|
10,38 | 10,57 | 10,36 | ₺112.948.788,18 | %-0,67 | 16:02 |
|
|
ZGYO
Z GMYO
|
17,83 | 17,83 | 16,21 | ₺112.795.272,87 | %9,99 | 16:02 |
|
FENER
FENERBAHCE FUTBOL
|
2,47 | 2,49 | 2,43 | ₺110.099.802,10 | %1,65 | 16:02 |
|
DAPGM
DAP GAYRIMENKUL
|
4,22 | 4,45 | 4,20 | ₺106.846.418,07 | %-5,17 | 16:01 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
32,84 | 33,20 | 31,38 | ₺106.562.331,64 | %3,92 | 16:02 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,92 | 7,03 | 6,64 | ₺103.038.859,97 | %-0,29 | 16:02 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,58 | 3,65 | 3,46 | ₺102.553.345,75 | %1,99 | 16:01 |
|
RYSAS
REYSAS LOJISTIK
|
26,38 | 27,40 | 26,06 | ₺98.475.604,92 | %-3,23 | 16:02 |
|
DOHOL
DOGAN HOLDING
|
20,26 | 20,34 | 19,94 | ₺96.767.964,01 | %0,90 | 16:02 |
|
MOGAN
MOGAN ENERJI
|
9,21 | 9,36 | 8,81 | ₺96.344.316,99 | %4,30 | 16:01 |
|
KARSN
KARSAN OTOMOTIV
|
9,22 | 9,43 | 9,11 | ₺95.618.025,24 | %-1,28 | 16:02 |
|
|
BESTE
BEST BRANDS ENERJI
|
22,42 | 22,56 | 21,20 | ₺94.494.661,96 | %4,77 | 16:02 |
|
ALTNY
ALTINAY SAVUNMA
|
13,22 | 13,30 | 13,01 | ₺94.446.151,51 | %1,30 | 16:02 |
|
MPARK
MLP SAGLIK
|
425,50 | 430,00 | 424,00 | ₺94.279.296,00 | %-0,23 | 16:02 |
|
MEGMT
MEGA METAL
|
3,67 | 3,70 | 3,54 | ₺93.042.831,62 | %2,80 | 16:02 |
|
AYGAZ
AYGAZ
|
299,00 | 307,25 | 298,75 | ₺91.280.268,75 | %-2,13 | 16:02 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,04 | 23,44 | 22,30 | ₺90.147.024,44 | %2,67 | 16:02 |
|
KLRHO
KILER HOLDING
|
25,04 | 25,06 | 25,04 | ₺88.839.131,44 | %-9,99 | 16:02 |
|
ETILR
ETILER GIDA
|
6,73 | 6,73 | 6,19 | ₺86.042.445,56 | %9,97 | 16:01 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,19 | 2,22 | 2,06 | ₺85.603.265,89 | %6,31 | 16:02 |
|
OYAKC
OYAK CIMENTO
|
21,02 | 21,32 | 20,90 | ₺85.565.657,26 | %0,57 | 16:01 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,85 | 64,65 | 61,30 | ₺83.953.741,90 | %2,24 | 16:02 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,83 | 5,92 | 5,48 | ₺83.363.176,86 | %5,05 | 16:02 |
|
TGSAS
TGS DIS TICARET
|
107,80 | 109,10 | 94,95 | ₺83.269.075,60 | %6,10 | 16:02 |
|
|
EKIM
EKIM TURIZM
|
13,06 | 13,23 | 12,89 | ₺82.572.115,67 | %1,24 | 16:02 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,38 | 4,42 | 4,04 | ₺82.221.134,70 | %8,42 | 16:02 |
|
FZLGY
FUZUL GMYO
|
5,99 | 6,22 | 5,70 | ₺81.161.562,68 | %-3,54 | 16:02 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
192,90 | 196,30 | 192,90 | ₺80.362.176,80 | %-1,13 | 16:00 |
|
BMSTL
BMS BIRLESIK METAL
|
42,40 | 43,28 | 41,92 | ₺80.148.284,10 | %-0,09 | 16:02 |
|
SOKM
SOK MARKETLER TICARET
|
57,70 | 58,50 | 56,85 | ₺79.004.811,45 | %0,35 | 16:02 |
|
GZNMI
GEZINOMI SEYAHAT
|
32,30 | 34,50 | 32,02 | ₺78.289.532,00 | %-2,71 | 16:02 |
|
AKSGY
AKIS GMYO
|
9,44 | 9,62 | 9,40 | ₺76.699.270,93 | %-0,32 | 16:02 |
|
ICUGS
ICU GIRISIM
|
1,82 | 2,06 | 1,81 | ₺75.266.358,23 | %-9,45 | 16:01 |
|
GSDHO
GSD HOLDING
|
4,06 | 4,09 | 3,91 | ₺75.198.758,12 | %0,50 | 16:00 |
|
KCAER
KOCAER CELIK
|
11,17 | 11,42 | 11,00 | ₺73.532.196,66 | %1,45 | 16:01 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
132,20 | 144,00 | 132,20 | ₺73.486.679,70 | %-9,95 | 15:58 |
|
|
ORZAX
ORZAKS ILAC
|
77,25 | 77,65 | 73,40 | ₺72.815.799,35 | %3,97 | 16:02 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
52,95 | 53,85 | 52,55 | ₺72.712.605,45 | %0,67 | 16:02 |
|
HLGYO
HALK GMYO
|
4,10 | 4,15 | 4,08 | ₺71.876.796,93 | %0,99 | 16:02 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
86,90 | 87,25 | 84,50 | ₺70.954.479,55 | %2,42 | 16:02 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,77 | 16,40 | 14,45 | ₺70.277.035,04 | %-7,98 | 16:02 |
|
ATATP
ATP YAZILIM
|
242,20 | 247,30 | 237,70 | ₺66.265.159,10 | %1,89 | 16:02 |
|
TRENJ
TR DOGAL ENERJI
|
103,40 | 104,70 | 102,00 | ₺66.210.450,60 | %2,07 | 16:02 |
|
BERA
BERA HOLDING
|
11,51 | 11,80 | 11,32 | ₺63.674.589,22 | %-0,09 | 16:02 |
|
GSRAY
GALATASARAY SPORTIF
|
0,87 | 0,89 | 0,87 | ₺63.448.097,86 | %-1,14 | 16:02 |
|
RUBNS
RUBENIS TEKSTIL
|
20,10 | 22,62 | 20,10 | ₺59.927.662,60 | %-9,95 | 16:02 |
|
REEDR
REEDER TEKNOLOJI
|
3,96 | 4,12 | 3,92 | ₺58.968.707,14 | %-1,74 | 16:02 |
|
ADGYO
ADRA GMYO
|
54,45 | 56,25 | 53,65 | ₺58.229.053,65 | %0,83 | 16:02 |
|
TNZTP
TAPDI TINAZTEPE
|
28,92 | 29,08 | 27,10 | ₺58.167.864,28 | %5,39 | 16:02 |
|
YKSLN
YUKSELEN CELIK
|
2,49 | 2,64 | 2,46 | ₺56.649.558,81 | %-2,35 | 16:02 |
|
SKYMD
SEKER YATIRIM
|
16,81 | 16,86 | 15,76 | ₺54.851.512,20 | %7,00 | 16:02 |
|
|
BKRGY
BAKIRCI GMYO
|
5,88 | 5,94 | 5,75 | ₺54.763.699,00 | %1,38 | 16:02 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,59 | 4,73 | 4,52 | ₺54.720.130,75 | %-1,92 | 16:02 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,86 | 22,96 | 22,26 | ₺53.361.389,48 | %2,97 | 16:02 |
|
ARCLK
ARCELIK
|
85,60 | 87,35 | 85,45 | ₺53.307.829,75 | %-0,98 | 16:02 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,68 | 31,54 | 29,52 | ₺52.049.976,20 | %1,66 | 16:02 |
|
TUCLK
TUGCELIK
|
4,21 | 4,30 | 4,00 | ₺51.879.864,69 | %5,78 | 16:02 |
|
GOKNR
GOKNUR GIDA
|
15,84 | 16,97 | 15,23 | ₺51.785.292,75 | %2,66 | 16:02 |
|
MERCN
MERCAN KIMYA
|
14,40 | 14,54 | 14,06 | ₺51.048.693,99 | %0,70 | 16:02 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,73 | 16,91 | 16,52 | ₺50.770.571,26 | %1,39 | 16:02 |
|
KARTN
KARTONSAN
|
104,00 | 111,10 | 102,80 | ₺50.016.540,90 | %-2,80 | 16:02 |
|
|
MASFN
MASFEN ENERJI
|
38,02 | 38,62 | 37,90 | ₺49.571.162,22 | %-0,68 | 16:02 |
|
AKSA
AKSA
|
10,76 | 10,89 | 10,68 | ₺48.862.681,83 | %0,94 | 16:02 |
|
NETAS
NETAS TELEKOM.
|
78,80 | 80,90 | 78,00 | ₺48.502.024,15 | %0,06 | 16:01 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,33 | 10,41 | 9,84 | ₺48.450.270,26 | %3,20 | 16:02 |
|
LILAK
LILA KAGIT
|
25,26 | 25,68 | 25,18 | ₺47.880.877,82 | %-0,63 | 16:02 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,10 | 13,28 | 12,74 | ₺47.778.289,63 | %0,38 | 16:01 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
99,85 | 101,60 | 99,30 | ₺47.641.604,15 | %-0,65 | 16:02 |
|
DITAS
DITAS BDY
|
10,26 | 10,64 | 9,60 | ₺47.266.171,97 | %4,59 | 16:02 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.530,00 | 1.534,00 | 1.500,00 | ₺46.769.465,00 | %2,00 | 16:02 |
|
|
LXGYO
LUXERA GMYO
|
7,08 | 7,12 | 6,58 | ₺46.395.267,97 | %7,11 | 16:02 |
|
SARKY
SARKUYSAN
|
21,08 | 21,50 | 20,86 | ₺44.736.869,50 | %-0,66 | 16:02 |
|
DAGI
DAGI GIYIM
|
5,50 | 5,74 | 5,31 | ₺44.654.286,64 | %-1,96 | 16:01 |
|
IZENR
IZDEMIR ENERJI
|
4,11 | 4,17 | 3,99 | ₺44.542.485,82 | %2,75 | 16:02 |
|
ZOREN
ZORLU ENERJI
|
2,07 | 2,10 | 2,04 | ₺43.235.589,27 | %0,98 | 16:02 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,97 | 7,30 | 6,90 | ₺42.332.025,38 | %-3,60 | 16:02 |
|
|
MARMR
MARMARA HOLDING
|
1,54 | 1,54 | 1,50 | ₺41.865.442,55 | %0,65 | 16:02 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,72 | 23,00 | 22,46 | ₺41.355.516,76 | %0,71 | 16:02 |
|
BLUME
BLUME METAL KIMYA
|
37,32 | 38,12 | 37,02 | ₺40.974.092,66 | %0,86 | 16:02 |
|
|
MEYSU
MEYSU GIDA
|
8,55 | 8,65 | 8,37 | ₺40.869.519,90 | %1,79 | 16:01 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,53 | 4,56 | 4,37 | ₺40.843.108,88 | %3,19 | 16:02 |
|
RYGYO
REYSAS GMYO
|
48,86 | 49,98 | 48,36 | ₺40.399.030,04 | %-0,81 | 16:02 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,05 | 16,53 | 15,77 | ₺39.973.907,93 | %-0,99 | 16:02 |
|
FORTE
FORTE BILGI ILETISIM
|
95,75 | 96,55 | 93,80 | ₺39.283.111,05 | %1,43 | 16:01 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
56,00 | 58,40 | 51,80 | ₺39.238.277,20 | %-2,35 | 16:02 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
22,32 | 22,32 | 22,32 | ₺38.774.527,20 | %-9,93 | 16:02 |
|
LINK
LINK BILGISAYAR
|
3,93 | 3,94 | 3,70 | ₺38.730.879,09 | %2,61 | 16:02 |
|
SANFM
SANIFOAM ENDUSTRI
|
5,04 | 5,08 | 4,77 | ₺38.655.261,18 | %7,01 | 16:02 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,86 | 34,56 | 33,74 | ₺38.324.994,80 | %-0,70 | 16:02 |
|
TARKM
TARKIM BITKI KORUMA
|
407,25 | 413,50 | 396,75 | ₺37.982.254,50 | %2,84 | 15:59 |
|
DOAS
DOGUS OTOMOTIV
|
154,80 | 156,40 | 154,50 | ₺37.629.361,60 | %-0,39 | 16:02 |
|
ADESE
ADESE GAYRIMENKUL
|
0,69 | 0,70 | 0,68 | ₺36.730.252,95 | %0,00 | 16:02 |
|
INVES
INVESTCO HOLDING
|
713,00 | 726,00 | 705,00 | ₺36.536.164,00 | %-0,28 | 16:00 |
|
IHLAS
IHLAS HOLDING
|
0,94 | 0,94 | 0,92 | ₺36.397.719,05 | %1,08 | 16:02 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
13,16 | 13,16 | 13,16 | ₺36.355.605,44 | %-9,99 | 16:02 |
|
KATMR
KATMERCILER EKIPMAN
|
1,58 | 1,60 | 1,56 | ₺36.209.755,97 | %1,28 | 16:01 |
|
ARASE
DOGU ARAS ENERJI
|
98,60 | 100,10 | 93,20 | ₺35.915.721,40 | %1,96 | 16:00 |
|
EGEPO
NASMED EGEPOL
|
7,31 | 7,40 | 6,64 | ₺35.760.677,73 | %5,33 | 16:01 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,02 | 5,08 | 4,84 | ₺34.965.769,31 | %3,72 | 16:01 |
|
CELHA
CELIK HALAT
|
27,70 | 28,00 | 26,94 | ₺34.752.287,58 | %1,47 | 16:02 |
|
CMBTN
CIMBETON
|
1.327,00 | 1.420,00 | 1.275,00 | ₺34.347.772,00 | %-4,05 | 16:02 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,13 | 5,21 | 4,97 | ₺34.045.849,16 | %3,22 | 16:02 |
|
CGCAM
CAGDAS CAM
|
22,98 | 23,24 | 22,18 | ₺33.523.827,14 | %3,33 | 16:02 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,74 | 23,98 | 22,74 | ₺32.911.067,52 | %4,40 | 16:02 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,70 | 81,75 | 79,40 | ₺32.204.754,05 | %-1,18 | 16:02 |
|
TRGYO
TORUNLAR GMYO
|
91,05 | 91,95 | 90,35 | ₺31.713.110,30 | %0,05 | 16:02 |
|
BVSAN
BULBULOGLU VINC
|
80,15 | 81,55 | 78,45 | ₺31.674.951,90 | %1,97 | 16:02 |
|
KAREL
KAREL ELEKTRONIK
|
6,18 | 6,41 | 6,15 | ₺31.498.385,57 | %-0,32 | 16:00 |
|
ARTMS
ARTEMIS HALI
|
35,64 | 36,50 | 33,06 | ₺31.325.112,14 | %4,58 | 16:01 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,09 | 3,09 | 3,00 | ₺31.213.603,63 | %3,34 | 16:02 |
|
ISGSY
IS GIRISIM
|
13,30 | 13,62 | 13,15 | ₺31.019.977,43 | %-0,89 | 15:59 |
|
ALBRK
ALBARAKA TURK
|
8,42 | 8,49 | 8,34 | ₺30.918.484,54 | %0,84 | 16:02 |
|
LOGO
LOGO YAZILIM
|
139,40 | 142,90 | 139,20 | ₺30.555.082,80 | %-0,29 | 16:02 |
|
OBAMS
OBA MAKARNACILIK
|
4,44 | 4,49 | 4,36 | ₺30.407.287,25 | %0,68 | 16:02 |
|
FMIZP
F-M IZMIT PISTON
|
276,50 | 287,00 | 274,75 | ₺29.036.721,50 | %0,18 | 16:01 |
|
|
AKFGY
AKFEN GMYO
|
2,44 | 2,48 | 2,43 | ₺28.881.213,79 | %0,00 | 16:02 |
|
OTKAR
OTOKAR
|
303,75 | 309,00 | 303,00 | ₺28.591.617,75 | %-0,74 | 16:01 |
|
NTHOL
NET HOLDING
|
37,14 | 37,40 | 36,68 | ₺28.495.321,52 | %0,76 | 16:01 |
|
OYYAT
OYAK YATIRIM MENKUL
|
29,18 | 30,46 | 28,56 | ₺28.467.742,02 | %-2,93 | 16:01 |
|
AHSGY
AHES GMYO
|
10,53 | 11,00 | 9,83 | ₺28.442.783,85 | %-0,66 | 16:02 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,60 | 46,46 | 44,56 | ₺28.226.027,92 | %2,38 | 16:02 |
|
SNGYO
SINPAS GMYO
|
2,71 | 2,85 | 2,71 | ₺28.157.341,36 | %-1,45 | 16:00 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,36 | 11,64 | 10,87 | ₺27.647.812,82 | %3,93 | 16:02 |
|
KLGYO
KILER GMYO
|
3,78 | 3,99 | 3,75 | ₺27.643.115,81 | %0,80 | 16:02 |
|
VRGYO
VERA KONSEPT GMYO
|
1,23 | 1,24 | 1,14 | ₺27.587.801,19 | %6,96 | 16:02 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,71 | 2,74 | 2,68 | ₺27.352.193,10 | %0,37 | 16:02 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,73 | 14,45 | 13,65 | ₺27.112.276,18 | %-3,99 | 16:02 |
|
ANSGR
ANADOLU SIGORTA
|
25,04 | 25,40 | 24,98 | ₺26.845.767,02 | %-0,32 | 16:02 |
|
|
GENKM
GENTAS KIMYA
|
8,08 | 8,16 | 7,93 | ₺26.791.971,63 | %1,00 | 16:02 |
|
MERKO
MERKO GIDA
|
1,00 | 1,03 | 0,97 | ₺26.753.139,29 | %3,09 | 15:58 |
|
MOBTL
MOBILTEL ILETISIM
|
10,54 | 10,69 | 10,15 | ₺26.603.790,60 | %1,84 | 16:02 |
|
OZSUB
OZSU BALIK
|
39,00 | 39,24 | 37,50 | ₺26.452.397,08 | %2,85 | 16:02 |
|
EPLAS
EGEPLAST
|
5,64 | 5,85 | 5,38 | ₺26.410.552,87 | %0,36 | 16:02 |
|
HOROZ
HOROZ LOJISTIK
|
47,46 | 47,72 | 45,34 | ₺26.377.859,18 | %3,72 | 16:02 |
|
|
AKHAN
AKHAN UN
|
27,64 | 27,64 | 25,14 | ₺26.114.571,08 | %9,94 | 16:02 |
|
SRVGY
SERVET GMYO
|
2,18 | 2,22 | 2,15 | ₺25.889.965,02 | %-0,46 | 16:01 |
|
DMSAS
DEMISAS DOKUM
|
5,96 | 6,00 | 5,42 | ₺25.852.903,00 | %8,36 | 16:02 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,46 | 1,48 | 1,44 | ₺25.804.762,14 | %0,69 | 16:02 |
|
PCILT
PC ILETISIM MEDYA
|
31,18 | 31,78 | 30,60 | ₺25.637.153,66 | %0,32 | 16:01 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,18 | 33,80 | 32,86 | ₺25.498.604,12 | %0,61 | 16:01 |
|
DGATE
DATAGATE BILGISAYAR
|
67,80 | 68,10 | 62,10 | ₺25.446.367,70 | %4,63 | 16:01 |
|
OFSYM
OFIS YEM GIDA
|
59,80 | 61,35 | 58,00 | ₺25.331.292,65 | %2,05 | 15:59 |
|
KZGYO
KUZUGRUP GMYO
|
15,14 | 15,60 | 14,84 | ₺25.122.222,30 | %-1,17 | 16:01 |
|
USAK
USAK SERAMIK
|
0,66 | 0,66 | 0,66 | ₺25.004.191,74 | %-9,59 | 16:02 |
|
YUNSA
YUNSA
|
6,81 | 6,86 | 6,51 | ₺24.979.100,38 | %5,09 | 16:02 |
|
KRONT
KRON TEKNOLOJI
|
19,64 | 20,50 | 19,30 | ₺24.454.749,22 | %-3,16 | 16:02 |
|
BORLS
BORLEASE OTOMOTIV
|
2,00 | 2,05 | 1,96 | ₺24.428.407,13 | %-1,48 | 16:02 |
|
PAPIL
PAPILON SAVUNMA
|
8,37 | 8,42 | 8,10 | ₺24.113.365,72 | %2,70 | 16:00 |
|
|
VAKFA
VAKIF FAKTORING
|
9,60 | 9,76 | 9,56 | ₺24.005.497,05 | %-0,72 | 16:02 |
|
YYLGD
YAYLA GIDA
|
8,68 | 8,71 | 8,55 | ₺23.841.103,66 | %1,52 | 16:02 |
|
ASGYO
ASCE GMYO
|
10,22 | 10,22 | 9,91 | ₺23.832.952,83 | %2,10 | 16:02 |
|
|
UCAYM
UCAY MUHENDISLIK
|
16,78 | 16,95 | 16,30 | ₺23.777.876,28 | %2,94 | 16:02 |
|
VBTYZ
VBT YAZILIM
|
27,66 | 28,14 | 27,32 | ₺23.616.871,00 | %0,95 | 16:02 |
|
EGGUB
EGE GUBRE
|
101,50 | 102,60 | 99,75 | ₺23.605.929,95 | %1,75 | 16:02 |
|
ADEL
ADEL KALEMCILIK
|
26,20 | 26,52 | 25,88 | ₺23.513.773,96 | %1,16 | 16:02 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,65 | 3,73 | 3,56 | ₺23.491.004,07 | %2,53 | 16:01 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,45 | 15,85 | 15,39 | ₺23.486.650,20 | %-1,28 | 16:02 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,86 | 7,96 | 7,77 | ₺23.395.224,48 | %0,13 | 16:01 |
|
VERUS
VERUSA HOLDING
|
422,50 | 432,00 | 398,50 | ₺23.295.853,00 | %3,87 | 16:02 |
|
GWIND
GALATA WIND ENERJI
|
20,96 | 21,04 | 20,62 | ₺23.209.295,56 | %1,75 | 16:02 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
269,00 | 273,50 | 267,75 | ₺23.150.413,75 | %0,09 | 16:01 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,34 | 7,47 | 6,95 | ₺22.899.325,16 | %0,69 | 16:02 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,89 | 15,15 | 14,78 | ₺22.866.107,57 | %0,13 | 16:02 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,09 | 6,20 | 5,94 | ₺22.629.750,85 | %1,16 | 16:02 |
|
EKOS
EKOS TEKNOLOJI
|
3,71 | 3,79 | 3,64 | ₺22.571.179,04 | %1,64 | 16:02 |
|
AKGRT
AKSIGORTA
|
5,29 | 5,37 | 5,27 | ₺22.535.518,87 | %-0,56 | 16:02 |
|
ARSAN
ARSAN HOLDING
|
3,65 | 3,71 | 3,61 | ₺22.398.850,33 | %-0,27 | 16:01 |
|
BURCE
BURCELIK
|
27,24 | 27,48 | 26,30 | ₺22.176.498,90 | %3,50 | 16:02 |
|
SURGY
SUR TATIL EVLERI GMYO
|
21,76 | 22,00 | 21,48 | ₺21.801.437,76 | %0,46 | 16:02 |
|
VKGYO
VAKIF GMYO
|
1,68 | 1,72 | 1,67 | ₺21.564.296,27 | %-1,18 | 16:02 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,37 | 4,49 | 4,18 | ₺21.543.956,67 | %3,55 | 16:02 |
|
|
ZERGY
ZERAY GMYO
|
7,42 | 7,56 | 7,38 | ₺21.516.076,42 | %0,27 | 15:59 |
|
KONYA
KONYA CIMENTO
|
3.765,00 | 3.842,50 | 3.757,50 | ₺21.465.042,50 | %-0,53 | 16:02 |
|
KUVVA
KUVVA GIDA
|
111,40 | 113,70 | 97,40 | ₺21.393.574,20 | %2,96 | 15:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,06 | 15,69 | 14,79 | ₺21.375.008,51 | %1,83 | 16:01 |
|
ALGYO
ALARKO GMYO
|
3,06 | 3,10 | 3,02 | ₺21.292.081,04 | %0,33 | 16:00 |
|
EUREN
EUROPEN ENDUSTRI
|
3,08 | 3,11 | 3,05 | ₺21.290.529,53 | %1,32 | 16:02 |
|
ULUUN
ULUSOY UN SANAYI
|
7,08 | 7,17 | 6,99 | ₺21.266.405,77 | %1,87 | 15:55 |
|
AYDEM
AYDEM ENERJI
|
23,86 | 24,04 | 23,70 | ₺20.921.677,32 | %1,45 | 15:55 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,20 | 10,46 | 10,02 | ₺20.909.177,18 | %-0,49 | 16:00 |
|
OZKGY
OZAK GMYO
|
12,19 | 12,33 | 12,17 | ₺20.826.338,15 | %0,08 | 16:02 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,80 | 6,84 | 6,79 | ₺20.720.033,31 | %-0,15 | 15:58 |
|
KZBGY
KIZILBUK GYO
|
1,43 | 1,47 | 1,43 | ₺20.668.858,78 | %-0,69 | 16:02 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,74 | 13,96 | 13,42 | ₺20.648.344,44 | %2,46 | 16:01 |
|
GSDDE
GSD DENIZCILIK
|
12,22 | 12,27 | 11,98 | ₺20.570.030,39 | %1,33 | 16:01 |
|
YIGIT
YIGIT AKU
|
18,45 | 18,98 | 18,37 | ₺20.562.997,43 | %0,16 | 15:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
27,10 | 27,22 | 25,30 | ₺20.485.972,24 | %3,36 | 16:02 |
|
DOCO
DO-CO
|
10.472,50 | 10.582,50 | 10.400,00 | ₺20.387.152,50 | %0,94 | 15:56 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,47 | 7,60 | 7,35 | ₺20.329.379,34 | %0,81 | 16:00 |
|
MRSHL
MARSHALL
|
1.500,00 | 1.519,00 | 1.483,00 | ₺20.077.771,00 | %-0,33 | 16:02 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,81 | 16,90 | 16,47 | ₺19.952.558,29 | %2,19 | 16:02 |
|
RTALB
RTA LABORATUVARLARI
|
2,00 | 2,07 | 1,96 | ₺19.728.650,02 | %1,01 | 16:02 |
|
EMKEL
EMEK ELEKTRIK
|
8,41 | 8,54 | 8,20 | ₺19.652.866,75 | %1,08 | 16:01 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,71 | 12,00 | 11,40 | ₺19.590.475,60 | %2,72 | 16:00 |
|
HATEK
HATAY TEKSTIL
|
8,58 | 8,97 | 8,46 | ₺19.572.617,65 | %-4,24 | 16:02 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,92 | 28,46 | 27,48 | ₺19.563.083,62 | %1,01 | 16:02 |
|
ONRYT
ONUR TEKNOLOJI
|
10,53 | 10,54 | 10,14 | ₺19.554.961,43 | %1,64 | 16:02 |
|
ISFIN
IS FIN.KIR.
|
18,21 | 18,37 | 18,00 | ₺19.501.542,60 | %-0,11 | 16:01 |
|
HURGZ
HURRIYET GZT.
|
6,01 | 6,28 | 5,87 | ₺19.354.658,28 | %-2,44 | 16:01 |
|
BORSK
BOR SEKER
|
5,78 | 5,84 | 5,62 | ₺19.116.860,48 | %1,76 | 15:59 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,16 | 26,58 | 25,90 | ₺18.993.870,60 | %0,15 | 15:58 |
|
MOPAS
MOPAS MARKETCILIK
|
19,84 | 20,24 | 19,72 | ₺18.980.918,12 | %0,15 | 16:02 |
|
IMASM
IMAS MAKINA
|
1,62 | 1,68 | 1,60 | ₺18.881.213,24 | %-1,82 | 16:02 |
|
INDES
INDEKS BILGISAYAR
|
10,68 | 10,74 | 10,37 | ₺18.635.038,63 | %3,09 | 16:02 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,28 | 3,37 | 3,18 | ₺18.620.324,70 | %2,50 | 16:01 |
|
DEVA
DEVA HOLDING
|
97,25 | 97,75 | 95,40 | ₺18.528.928,15 | %1,30 | 15:59 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,19 | 4,24 | 4,17 | ₺18.361.369,83 | %-0,48 | 16:02 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,86 | 23,20 | 22,68 | ₺18.215.092,38 | %-0,70 | 16:01 |
|
|
AAGYO
AGAOGLU GMYO
|
8,32 | 8,41 | 8,22 | ₺18.060.564,68 | %0,73 | 16:01 |
|
NTGAZ
NATURELGAZ
|
10,47 | 10,62 | 10,41 | ₺18.033.774,70 | %0,19 | 16:02 |
|
EDIP
EDIP GAYRIMENKUL
|
31,58 | 32,76 | 31,28 | ₺17.517.400,52 | %-1,74 | 16:02 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,43 | 3,58 | 3,32 | ₺17.451.646,71 | %2,08 | 16:02 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,25 | 5,39 | 5,10 | ₺17.436.651,19 | %0,57 | 16:02 |
|
JANTS
JANTSA JANT SANAYI
|
14,53 | 14,69 | 14,37 | ₺17.135.334,18 | %1,11 | 15:59 |
|
PSDTC
PERGAMON DIS TICARET
|
94,35 | 98,80 | 91,85 | ₺17.072.415,10 | %0,86 | 16:02 |
|
KRSTL
KRISTAL KOLA
|
7,86 | 7,88 | 7,73 | ₺17.063.274,39 | %0,90 | 16:02 |
|
PNSUT
PINAR SUT
|
10,80 | 11,03 | 10,66 | ₺17.037.051,54 | %2,86 | 16:01 |
|
AKENR
AKENERJI
|
8,76 | 8,92 | 8,66 | ₺16.930.872,86 | %0,11 | 16:02 |
|
OTTO
OTTO HOLDING
|
95,00 | 95,00 | 90,70 | ₺16.899.764,10 | %3,26 | 16:02 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,61 | 14,75 | 13,96 | ₺16.886.941,02 | %4,36 | 16:02 |
|
BIENY
BIEN YAPI URUNLERI
|
16,28 | 16,59 | 15,88 | ₺16.490.553,35 | %2,71 | 16:02 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,14 | 12,25 | 11,72 | ₺16.162.379,16 | %3,85 | 16:00 |
|
GLRYH
GULER YAT. HOLDING
|
1,82 | 1,88 | 1,77 | ₺15.785.655,78 | %-3,19 | 15:58 |
|
METRO
METRO HOLDING
|
6,55 | 6,60 | 6,44 | ₺15.595.640,37 | %0,92 | 16:02 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
93,35 | 95,35 | 92,00 | ₺15.302.650,90 | %0,48 | 16:02 |
|
FRIGO
FRIGO PAK GIDA
|
1,58 | 1,62 | 1,57 | ₺15.233.209,06 | %-0,63 | 16:02 |
|
KRGYO
KORFEZ GMYO
|
3,01 | 3,12 | 2,99 | ₺15.178.599,11 | %0,00 | 16:01 |
|
VSNMD
VISNE MADENCILIK
|
30,78 | 31,24 | 30,10 | ₺15.126.672,40 | %1,38 | 16:02 |
|
DURKN
DURUKAN SEKERLEME
|
11,63 | 11,78 | 11,35 | ₺14.730.081,60 | %1,57 | 16:01 |
|
LRSHO
LORAS HOLDING
|
2,00 | 2,03 | 1,99 | ₺14.626.605,09 | %-0,99 | 16:00 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,23 | 3,25 | 3,14 | ₺14.567.323,71 | %0,62 | 16:02 |
|
ULUSE
ULUSOY ELEKTRIK
|
170,70 | 176,20 | 169,80 | ₺14.505.417,20 | %-0,87 | 16:02 |
|
KOPOL
KOZA POLYESTER
|
3,43 | 3,48 | 3,36 | ₺14.192.882,72 | %0,59 | 16:01 |
|
USHOL
US YATIRIM HOLDING
|
61,90 | 62,60 | 60,05 | ₺14.103.603,60 | %1,73 | 16:00 |
|
BESLR
BESLER GIDA
|
11,57 | 11,73 | 11,48 | ₺14.077.072,10 | %-0,26 | 16:01 |
|
PINSU
PINAR SU
|
9,18 | 9,40 | 9,15 | ₺13.917.427,74 | %-0,33 | 16:02 |
|
KNFRT
KONFRUT TARIM
|
10,67 | 10,75 | 10,41 | ₺13.865.819,00 | %2,50 | 16:00 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,64 | 1,67 | 1,60 | ₺13.772.775,49 | %0,00 | 16:02 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,26 | 1,27 | 1,25 | ₺13.727.603,22 | %0,00 | 16:02 |
|
POLTK
POLITEKNIK METAL
|
3.177,50 | 3.240,00 | 3.130,00 | ₺13.678.610,00 | %0,08 | 16:01 |
|
KRVGD
KERVAN GIDA
|
2,12 | 2,21 | 2,10 | ₺13.561.959,68 | %-2,30 | 16:01 |
|
MAALT
MARMARIS ALTINYUNUS
|
902,50 | 922,00 | 896,00 | ₺13.393.277,00 | %-1,37 | 15:58 |
|
PKART
PLASTIKKART
|
90,05 | 91,00 | 87,65 | ₺13.249.202,65 | %2,91 | 16:00 |
|
PKENT
PETROKENT TURIZM
|
98,10 | 100,20 | 96,00 | ₺13.201.329,45 | %-0,15 | 16:02 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
43,56 | 44,60 | 42,26 | ₺13.189.356,92 | %-1,00 | 16:02 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
231,60 | 234,00 | 231,40 | ₺13.028.728,80 | %0,09 | 16:01 |
|
FORMT
FORMET METAL VE CAM
|
1,05 | 1,05 | 1,01 | ₺12.972.158,62 | %3,96 | 16:02 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,25 | 3,30 | 3,20 | ₺12.826.324,33 | %0,62 | 16:01 |
|
EGPRO
EGE PROFIL
|
34,02 | 34,22 | 33,32 | ₺12.744.240,34 | %1,80 | 16:00 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,53 | 1,48 | ₺12.593.899,11 | %-0,66 | 16:00 |
|
AKSUE
AKSU ENERJI
|
18,16 | 18,40 | 17,80 | ₺12.583.121,21 | %0,89 | 16:01 |
|
VAKFN
VAKIF FIN. KIR.
|
1,00 | 1,01 | 0,99 | ₺12.172.630,72 | %1,01 | 16:01 |
|
MAKTK
MAKINA TAKIM
|
7,02 | 7,10 | 6,81 | ₺11.987.584,27 | %3,24 | 16:02 |
|
RAYSG
RAY SIGORTA
|
129,70 | 131,70 | 128,60 | ₺11.861.171,70 | %0,86 | 15:59 |
|
AFYON
AFYON CIMENTO
|
11,15 | 11,32 | 11,05 | ₺11.713.747,88 | %-0,71 | 16:02 |
|
KONKA
KONYA KAGIT
|
7,35 | 7,44 | 7,26 | ₺11.619.490,35 | %0,00 | 16:01 |
|
TTRAK
TURK TRAKTOR
|
406,50 | 411,75 | 405,75 | ₺11.603.354,50 | %-0,25 | 16:01 |
|
PETUN
PINAR ET VE UN
|
10,54 | 10,73 | 10,50 | ₺11.602.205,42 | %0,38 | 16:01 |
|
AYCES
ALTINYUNUS CESME
|
399,50 | 404,00 | 397,00 | ₺11.576.968,75 | %-0,75 | 16:02 |
|
CLEBI
CELEBI
|
1.396,00 | 1.407,00 | 1.379,00 | ₺11.543.346,00 | %1,01 | 16:01 |
|
PLTUR
PLATFORM TURIZM
|
16,24 | 16,48 | 16,09 | ₺11.490.957,41 | %0,37 | 16:02 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
26,86 | 27,04 | 26,30 | ₺11.475.689,20 | %-0,59 | 16:02 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,36 | 3,41 | 3,34 | ₺11.296.852,05 | %0,90 | 16:02 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,34 | 22,56 | 21,92 | ₺11.225.936,52 | %0,54 | 16:02 |
|
DENGE
DENGE HOLDING
|
1,85 | 1,88 | 1,82 | ₺11.185.759,10 | %-0,54 | 16:02 |
|
TEKTU
TEK-ART TURIZM
|
4,87 | 4,98 | 4,81 | ₺11.163.282,98 | %-0,41 | 16:02 |
|
BAGFS
BAGFAS
|
23,20 | 23,34 | 22,90 | ₺11.080.627,04 | %0,78 | 16:01 |
|
PENGD
PENGUEN GIDA
|
7,64 | 7,77 | 7,56 | ₺11.050.546,81 | %-0,39 | 16:02 |
|
YGGYO
YENI GIMAT GMYO
|
209,90 | 211,30 | 207,20 | ₺10.848.298,60 | %2,74 | 16:01 |
|
BFREN
BOSCH FREN SISTEMLERI
|
110,40 | 111,90 | 109,70 | ₺10.830.879,60 | %0,00 | 16:02 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
63,80 | 64,80 | 63,00 | ₺10.823.689,05 | %0,39 | 16:01 |
|
MNDRS
MENDERES TEKSTIL
|
9,66 | 9,82 | 9,65 | ₺10.794.822,17 | %-0,51 | 16:02 |
|
AVPGY
AVRUPAKENT GMYO
|
53,15 | 54,00 | 53,00 | ₺10.718.169,00 | %-1,12 | 16:01 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,18 | 9,35 | 9,12 | ₺10.568.214,09 | %-0,76 | 16:02 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
15,99 | 16,11 | 15,40 | ₺10.358.522,51 | %3,23 | 16:01 |
|
CEMAS
CEMAS DOKUM
|
3,37 | 3,43 | 3,28 | ₺10.329.934,35 | %2,43 | 16:01 |
|
GOLTS
GOLTAS CIMENTO
|
259,00 | 261,00 | 256,00 | ₺10.314.661,75 | %0,68 | 16:01 |
|
DOKTA
DOKTAS DOKUMCULUK
|
17,29 | 17,65 | 16,85 | ₺10.139.466,81 | %-0,80 | 16:02 |
|
KFEIN
KAFEIN YAZILIM
|
6,22 | 6,37 | 6,12 | ₺10.074.893,65 | %2,13 | 16:01 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,86 | 23,26 | 21,88 | ₺10.071.946,24 | %-0,87 | 16:02 |
|
SUNTK
SUN TEKSTIL
|
26,14 | 26,98 | 25,04 | ₺10.014.082,56 | %4,14 | 16:01 |
|
SUWEN
SUWEN TEKSTIL
|
5,33 | 5,40 | 5,11 | ₺9.844.873,81 | %3,29 | 16:02 |
|
YATAS
YATAS
|
26,60 | 26,86 | 26,16 | ₺9.760.964,96 | %1,14 | 16:02 |
|
TATGD
TAT GIDA
|
16,56 | 16,80 | 16,54 | ₺9.710.316,47 | %-0,84 | 16:02 |
|
TRCAS
TURCAS HOLDING
|
45,76 | 46,20 | 44,44 | ₺9.605.965,04 | %-0,78 | 16:02 |
|
ERCB
ERCIYAS CELIK BORU
|
37,88 | 37,90 | 36,64 | ₺9.596.516,26 | %2,05 | 16:00 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,01 | 4,08 | 3,86 | ₺9.596.486,15 | %-0,99 | 16:02 |
|
BNTAS
BANTAS AMBALAJ
|
5,35 | 5,36 | 5,29 | ₺9.515.450,16 | %1,13 | 15:59 |
|
AYEN
AYEN ENERJI
|
27,28 | 27,90 | 26,82 | ₺9.464.786,00 | %0,52 | 16:01 |
|
ISGYO
IS GMYO
|
23,54 | 24,06 | 23,30 | ₺9.327.443,18 | %-1,26 | 16:01 |
|
GOODY
GOOD-YEAR
|
2,20 | 2,22 | 2,18 | ₺9.200.649,76 | %0,46 | 16:02 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,20 | 22,64 | 20,14 | ₺8.949.125,02 | %4,82 | 16:01 |
|
CUSAN
CUHADAROGLU METAL
|
18,76 | 19,22 | 18,45 | ₺8.748.555,68 | %-0,53 | 15:54 |
|
BURVA
BURCELIK VANA
|
474,00 | 490,00 | 437,00 | ₺8.541.553,75 | %3,10 | 15:50 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,58 | 1,59 | 1,55 | ₺8.540.036,61 | %1,94 | 16:02 |
|
ATAKP
ATAKEY PATATES
|
35,66 | 36,30 | 35,16 | ₺8.469.098,50 | %1,02 | 15:59 |
|
MERIT
MERIT TURIZM
|
13,98 | 14,19 | 13,96 | ₺8.380.838,96 | %-0,50 | 15:58 |
|
DARDL
DARDANEL
|
1,20 | 1,25 | 1,18 | ₺8.303.111,22 | %-1,64 | 16:02 |
|
SANEL
SANEL MUHENDISLIK
|
41,88 | 43,30 | 41,02 | ₺8.256.405,28 | %-3,01 | 15:59 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,20 | 2,24 | 2,18 | ₺8.243.666,93 | %0,00 | 16:02 |
|
ALKA
ALKIM KAGIT
|
6,56 | 6,87 | 6,54 | ₺8.159.563,39 | %-0,15 | 16:02 |
|
KLMSN
KLIMASAN KLIMA
|
22,54 | 23,64 | 22,12 | ₺8.102.442,54 | %1,26 | 16:02 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
61,75 | 61,90 | 60,05 | ₺7.993.064,30 | %0,49 | 16:01 |
|
POLHO
POLISAN HOLDING
|
19,12 | 19,16 | 18,53 | ₺7.897.343,71 | %1,70 | 16:02 |
|
GOZDE
GOZDE GIRISIM
|
19,70 | 19,76 | 19,35 | ₺7.880.047,43 | %1,34 | 16:02 |
|
OZGYO
OZDERICI GMYO
|
1,64 | 1,64 | 1,57 | ₺7.765.806,41 | %1,86 | 16:02 |
|
OZYSR
OZYASAR TEL
|
11,17 | 11,40 | 11,10 | ₺7.720.462,33 | %-0,45 | 15:59 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,98 | 3,02 | 2,90 | ₺7.676.865,49 | %2,41 | 16:02 |
|
FADE
FADE GIDA
|
11,88 | 11,96 | 11,72 | ₺7.670.667,18 | %0,59 | 16:02 |
|
ICBCT
ICBC TURKEY BANK
|
16,28 | 16,47 | 16,10 | ₺7.633.979,84 | %1,12 | 15:55 |
|
LIDER
LDR TURIZM
|
9,34 | 9,34 | 9,34 | ₺7.611.875,84 | %-9,93 | 15:57 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,98 | 34,28 | 33,50 | ₺7.452.780,80 | %1,37 | 16:02 |
|
SELVA
SELVA GIDA
|
1,20 | 1,22 | 1,19 | ₺7.326.810,17 | %1,69 | 16:02 |
|
ALCAR
ALARKO CARRIER
|
645,00 | 652,00 | 637,00 | ₺7.241.817,50 | %1,42 | 15:59 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,33 | 9,35 | 8,60 | ₺7.160.533,08 | %-2,20 | 16:01 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,02 | 10,06 | 9,23 | ₺7.157.892,23 | %9,51 | 16:00 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
32,78 | 32,78 | 32,78 | ₺7.094.772,08 | %-9,99 | 16:01 |
|
CEMTS
CEMTAS
|
7,93 | 8,05 | 7,75 | ₺7.035.084,68 | %-0,25 | 16:02 |
|
DESPC
DESPEC BILGISAYAR
|
31,28 | 31,72 | 30,50 | ₺6.958.538,54 | %3,03 | 15:59 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
21,02 | 21,20 | 20,54 | ₺6.954.879,62 | %1,74 | 16:02 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,65 | 5,70 | 5,56 | ₺6.949.142,32 | %0,53 | 15:58 |
|
SKTAS
SOKTAS
|
2,49 | 2,56 | 2,48 | ₺6.910.813,36 | %0,00 | 16:02 |
|
BEYAZ
BEYAZ FILO
|
18,25 | 18,65 | 17,58 | ₺6.859.505,33 | %-0,82 | 15:59 |
|
LIDFA
LIDER FAKTORING
|
1,57 | 1,63 | 1,56 | ₺6.855.501,82 | %-1,26 | 16:01 |
|
SNICA
SANICA ISI SANAYI
|
2,44 | 2,49 | 2,43 | ₺6.814.079,67 | %-0,41 | 16:02 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,92 | 41,44 | 40,82 | ₺6.808.658,32 | %-0,49 | 16:02 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,00 | 8,08 | 7,91 | ₺6.799.017,11 | %1,27 | 16:02 |
|
KLSER
KALESERAMIK
|
19,87 | 19,93 | 19,69 | ₺6.741.946,86 | %0,91 | 15:57 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,26 | 10,41 | 10,17 | ₺6.719.207,82 | %0,29 | 16:01 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,98 | 4,07 | 3,98 | ₺6.712.038,71 | %-0,50 | 16:00 |
|
PRDGS
PARDUS GIRISIM
|
3,97 | 4,10 | 3,92 | ₺6.568.007,40 | %0,51 | 16:02 |
|
BARMA
BAREM AMBALAJ
|
6,80 | 6,80 | 6,46 | ₺6.555.021,06 | %-5,16 | 13:55 |
|
DERIM
DERIMOD
|
28,22 | 28,48 | 27,62 | ₺6.530.240,78 | %0,86 | 15:58 |
|
PAMEL
PAMEL ELEKTRIK
|
49,46 | 51,20 | 48,56 | ₺6.501.304,95 | %0,49 | 16:02 |
|
DESA
DESA DERI
|
8,86 | 8,95 | 8,76 | ₺6.482.498,76 | %0,91 | 16:01 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,20 | 12,42 | 11,84 | ₺6.464.154,87 | %1,67 | 16:02 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
80,30 | 80,30 | 80,30 | ₺6.379.674,40 | %-9,98 | 16:02 |
|
TBORG
T.TUBORG
|
127,10 | 129,60 | 126,30 | ₺6.363.366,30 | %-0,63 | 16:00 |
|
ACSEL
ACIPAYAM SELULOZ
|
90,75 | 91,10 | 89,30 | ₺6.361.252,60 | %1,06 | 16:01 |
|
AVGYO
AVRASYA GMYO
|
16,10 | 16,30 | 15,86 | ₺6.353.213,60 | %1,71 | 16:02 |
|
SEYKM
SEYITLER KIMYA
|
2,79 | 2,95 | 2,65 | ₺6.275.562,79 | %-5,10 | 16:00 |
|
IHGZT
IHLAS GAZETECILIK
|
1,02 | 1,03 | 1,00 | ₺6.267.387,43 | %0,99 | 15:57 |
|
OZRDN
OZERDEN AMBALAJ
|
21,40 | 22,00 | 20,06 | ₺6.231.022,20 | %-2,73 | 15:56 |
|
ARZUM
ARZUM EV ALETLERI
|
1,21 | 1,23 | 1,19 | ₺6.203.766,77 | %1,68 | 16:02 |
|
OSMEN
OSMANLI MENKUL
|
5,26 | 5,39 | 5,15 | ₺6.179.164,19 | %0,38 | 16:00 |
|
BAKAB
BAK AMBALAJ
|
34,02 | 34,36 | 32,28 | ₺6.102.979,26 | %2,53 | 16:02 |
|
BUCIM
BURSA CIMENTO
|
5,04 | 5,12 | 5,02 | ₺6.072.403,36 | %-0,20 | 16:02 |
|
GENTS
GENTAS
|
4,34 | 4,40 | 4,29 | ₺6.050.168,35 | %1,17 | 15:59 |
|
BMSCH
BMS CELIK HASIR
|
8,90 | 9,07 | 8,78 | ₺5.962.621,07 | %1,14 | 16:01 |
|
MSGYO
MISTRAL GMYO
|
4,87 | 5,00 | 4,76 | ₺5.952.575,04 | %0,62 | 15:59 |
|
ALKIM
ALKIM KIMYA
|
12,59 | 12,95 | 12,59 | ₺5.938.327,43 | %-0,87 | 16:00 |
|
NUGYO
NUROL GMYO
|
7,59 | 7,67 | 7,48 | ₺5.919.323,41 | %-0,52 | 15:59 |
|
DZGYO
DENIZ GMYO
|
6,63 | 6,74 | 6,59 | ₺5.849.455,33 | %-1,04 | 16:01 |
|
INTEM
INTEMA
|
213,70 | 214,80 | 208,80 | ₺5.841.643,20 | %-0,37 | 15:59 |
|
OBASE
OBASE BILGISAYAR
|
26,64 | 27,00 | 25,92 | ₺5.787.539,68 | %2,07 | 16:02 |
|
ZRGYO
ZIRAAT GMYO
|
19,02 | 19,15 | 19,00 | ₺5.751.749,86 | %0,11 | 15:57 |
|
NUHCM
NUH CIMENTO
|
206,60 | 207,90 | 205,80 | ₺5.711.624,70 | %-0,24 | 15:56 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,33 | 1,35 | 1,31 | ₺5.697.431,27 | %-0,75 | 16:02 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,48 | 9,62 | 9,31 | ₺5.611.182,00 | %1,83 | 16:00 |
|
DYOBY
DYO BOYA
|
10,93 | 11,03 | 10,78 | ₺5.566.609,31 | %0,64 | 16:01 |
|
VERTU
VERUSATURK GIRISIM
|
26,38 | 26,74 | 25,68 | ₺5.469.704,18 | %0,30 | 16:02 |
|
PARSN
PARSAN
|
61,45 | 62,15 | 61,00 | ₺5.462.100,70 | %0,74 | 16:02 |
|
NATEN
NATUREL ENERJI
|
4,25 | 4,29 | 4,21 | ₺5.458.475,97 | %0,24 | 16:00 |
|
KUTPO
KUTAHYA PORSELEN
|
68,45 | 69,40 | 67,85 | ₺5.435.832,55 | %-0,29 | 16:01 |
|
VKING
VIKING KAGIT
|
16,83 | 17,00 | 16,25 | ₺5.354.796,35 | %2,19 | 16:02 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,90 | 0,91 | 0,88 | ₺5.244.251,22 | %1,12 | 16:02 |
|
TDGYO
TREND GMYO
|
9,72 | 9,74 | 9,72 | ₺5.228.804,48 | %-10,00 | 16:02 |
|
SMART
SMARTIKS YAZILIM
|
17,18 | 17,41 | 17,10 | ₺5.182.563,68 | %0,23 | 16:02 |
|
BRISA
BRISA
|
72,35 | 72,65 | 71,65 | ₺5.112.940,85 | %1,40 | 16:02 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,30 | 2,30 | 2,30 | ₺4.944.063,90 | %0,00 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
2,39 | 2,41 | 2,17 | ₺4.758.765,46 | %6,22 | 15:59 |
|
ISYAT
IS YAT. ORT.
|
7,05 | 7,19 | 6,96 | ₺4.749.533,78 | %0,57 | 16:02 |
|
HTTBT
HITIT BILGISAYAR
|
30,88 | 31,08 | 30,58 | ₺4.740.435,22 | %0,65 | 16:01 |
|
KOTON
KOTON MAGAZACILIK
|
10,82 | 10,95 | 10,80 | ₺4.727.208,09 | %0,00 | 16:02 |
|
|
TKNKA
TEKNIKA PLASTIK
|
67,60 | 67,60 | 67,60 | ₺4.722.062,80 | %-9,99 | 16:02 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,04 | 25,64 | 24,50 | ₺4.490.198,38 | %0,64 | 15:59 |
|
EYGYO
EYG GMYO
|
2,05 | 2,08 | 2,03 | ₺4.481.358,56 | %0,99 | 16:02 |
|
CONSE
CONSUS ENERJI
|
1,73 | 1,77 | 1,71 | ₺4.467.974,92 | %-1,14 | 16:02 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,07 | 7,11 | 6,81 | ₺4.357.769,56 | %1,43 | 16:01 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,06 | 22,50 | 21,58 | ₺4.338.946,54 | %2,22 | 16:02 |
|
SANKO
SANKO PAZARLAMA
|
18,41 | 19,66 | 17,68 | ₺4.286.763,90 | %2,96 | 16:01 |
|
BANVT
BANVIT
|
133,50 | 134,50 | 131,50 | ₺4.277.908,20 | %0,15 | 15:58 |
|
GARFA
GARANTI FAKTORING
|
23,80 | 24,18 | 23,74 | ₺4.268.131,54 | %-0,34 | 15:59 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,18 | 26,52 | 25,98 | ₺4.248.793,14 | %0,23 | 15:59 |
|
INFO
INFO YATIRIM
|
1,07 | 1,07 | 1,07 | ₺4.174.863,94 | %-9,32 | 16:02 |
|
MAKIM
MAKIM MAKINE
|
12,97 | 13,24 | 12,75 | ₺4.096.784,81 | %1,73 | 16:02 |
|
ERSU
ERSU GIDA
|
13,80 | 13,99 | 13,40 | ₺4.096.133,98 | %-1,92 | 16:02 |
|
BOSSA
BOSSA
|
6,36 | 6,44 | 6,35 | ₺3.938.792,75 | %-0,47 | 16:00 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,30 | 11,42 | 11,10 | ₺3.906.488,87 | %0,27 | 16:02 |
|
HEDEF
HEDEF HOLDING
|
11,44 | 11,44 | 11,44 | ₺3.893.260,80 | %-9,99 | 16:02 |
|
KRTEK
KARSU TEKSTIL
|
6,30 | 6,66 | 6,23 | ₺3.862.154,14 | %-4,26 | 16:01 |
|
MARTI
MARTI OTEL
|
1,33 | 1,33 | 1,33 | ₺3.832.839,22 | %-9,52 | 16:02 |
|
SEGYO
SEKER GMYO
|
2,85 | 2,91 | 2,81 | ₺3.819.779,81 | %1,42 | 16:02 |
|
BEGYO
BATI EGE GMYO
|
2,81 | 2,84 | 2,79 | ₺3.782.901,60 | %0,36 | 16:01 |
|
IHAAS
IHLAS HABER AJANSI
|
25,72 | 25,72 | 25,72 | ₺3.683.592,68 | %-9,94 | 15:59 |
|
TLMAN
TRABZON LIMAN
|
64,30 | 65,90 | 63,55 | ₺3.557.370,35 | %-0,62 | 16:01 |
|
DURDO
DURAN DOGAN BASIM
|
4,61 | 4,67 | 4,59 | ₺3.550.720,24 | %-0,86 | 15:59 |
|
GUNDG
GUNDOGDU GIDA
|
316,75 | 316,75 | 316,75 | ₺3.500.404,25 | %-9,95 | 16:01 |
|
PAGYO
PANORA GMYO
|
120,20 | 121,00 | 118,00 | ₺3.363.362,30 | %2,91 | 15:50 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,77 | 16,77 | 16,77 | ₺3.302.700,57 | %-9,98 | 13:55 |
|
ZEDUR
ZEDUR ENERJI
|
5,88 | 6,00 | 5,85 | ₺3.301.509,20 | %-0,51 | 16:01 |
|
IZINV
IZ YATIRIM HOLDING
|
32,50 | 32,96 | 31,74 | ₺3.285.546,28 | %-0,06 | 16:00 |
|
VAKKO
VAKKO TEKSTIL
|
62,35 | 63,30 | 61,70 | ₺3.223.234,60 | %0,32 | 16:01 |
|
ALVES
ALVES KABLO
|
0,58 | 0,58 | 0,58 | ₺3.178.065,34 | %-1,69 | 13:55 |
|
LYDHO
LYDIA HOLDING
|
55,60 | 55,60 | 55,60 | ₺3.113.989,20 | %-9,96 | 16:01 |
|
VANGD
VANET GIDA
|
59,80 | 62,00 | 58,85 | ₺3.022.943,55 | %-0,66 | 16:02 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,78 | 8,64 | 7,78 | ₺3.012.880,16 | %-9,95 | 13:55 |
|
INGRM
INGRAM BILISIM
|
315,50 | 319,00 | 310,00 | ₺2.931.709,25 | %0,56 | 16:02 |
|
ASUZU
ANADOLU ISUZU
|
43,86 | 44,60 | 43,68 | ₺2.844.829,60 | %-0,99 | 16:02 |
|
ARENA
ARENA BILGISAYAR
|
15,78 | 15,91 | 15,57 | ₺2.831.147,67 | %1,22 | 16:02 |
|
MAGEN
MARGUN ENERJI
|
16,11 | 16,11 | 16,11 | ₺2.724.474,87 | %-10,00 | 16:02 |
|
MHRGY
MHR GMYO
|
1,83 | 1,84 | 1,81 | ₺2.702.586,65 | %1,67 | 16:00 |
|
|
KARCL
KARDEMIR CELIK
|
100,50 | 100,50 | 100,50 | ₺2.697.721,50 | %-9,95 | 16:02 |
|
MNDTR
MONDI TURKEY
|
4,18 | 4,24 | 4,14 | ₺2.316.547,02 | %0,24 | 16:02 |
|
BRMEN
BIRLIK MENSUCAT
|
7,01 | 7,01 | 6,26 | ₺2.312.882,38 | %5,26 | 13:55 |
|
DOGUB
DOGUSAN
|
25,74 | 25,74 | 25,74 | ₺2.264.888,34 | %-10,00 | 15:59 |
|
GATEG
GATE GROUP TEKNOLOJI
|
190,00 | 190,00 | 183,90 | ₺2.225.078,00 | %8,45 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
124,90 | 126,40 | 120,00 | ₺2.184.448,70 | %0,97 | 16:01 |
|
ERBOS
ERBOSAN
|
122,20 | 123,90 | 120,90 | ₺2.112.368,20 | %0,00 | 16:01 |
|
GRNYO
GARANTI YAT. ORT.
|
8,10 | 8,26 | 8,00 | ₺2.030.877,12 | %0,12 | 16:01 |
|
DGNMO
DOGANLAR MOBILYA
|
4,61 | 4,62 | 4,50 | ₺1.980.125,24 | %2,44 | 16:00 |
|
EDATA
E-DATA TEKNOLOJI
|
7,38 | 7,38 | 7,38 | ₺1.965.330,90 | %-9,89 | 16:00 |
|
DUNYH
DUNYA HOLDING
|
44,56 | 44,56 | 44,56 | ₺1.960.684,56 | %-9,98 | 16:01 |
|
BALAT
BALATACILAR BALATACILIK
|
51,00 | 51,10 | 51,00 | ₺1.944.160,10 | %-5,73 | 13:55 |
|
GEDZA
GEDIZ AMBALAJ
|
23,20 | 23,38 | 23,04 | ₺1.940.112,74 | %0,87 | 16:02 |
|
TSGYO
TSKB GMYO
|
5,13 | 5,18 | 5,11 | ₺1.927.299,62 | %-0,19 | 16:02 |
|
ATLAS
ATLAS YAT. ORT.
|
5,32 | 5,44 | 5,25 | ₺1.897.921,06 | %-0,75 | 16:02 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,99 | 2,01 | 1,95 | ₺1.827.101,01 | %0,00 | 15:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,69 | 1,70 | 1,63 | ₺1.777.935,47 | %3,68 | 15:50 |
|
UFUK
UFUK YATIRIM
|
601,50 | 601,50 | 601,50 | ₺1.766.605,50 | %-9,96 | 15:45 |
|
EKSUN
EKSUN GIDA
|
4,56 | 4,61 | 4,53 | ₺1.744.277,79 | %-0,87 | 16:01 |
|
EGSER
EGE SERAMIK
|
2,61 | 2,63 | 2,58 | ₺1.680.292,06 | %-0,38 | 16:00 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,49 | 16,98 | 16,06 | ₺1.677.963,45 | %0,49 | 15:54 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,85 | 7,87 | 7,85 | ₺1.625.840,19 | %-0,25 | 13:55 |
|
PEKGY
PEKER GMYO
|
5,06 | 5,06 | 5,06 | ₺1.573.427,24 | %-9,96 | 16:00 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,43 | 10,85 | 10,02 | ₺1.529.917,90 | %0,29 | 15:49 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.990,00 | 1.990,00 | 1.850,00 | ₺1.517.500,00 | %-0,50 | 13:55 |
|
RALYH
RAL YATIRIM HOLDING
|
117,00 | 117,00 | 117,00 | ₺1.502.982,00 | %-10,00 | 16:02 |
|
VKFYO
VAKIF YAT. ORT.
|
18,26 | 18,32 | 17,91 | ₺1.501.633,42 | %-0,22 | 15:56 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,69 | 4,70 | 4,37 | ₺1.500.111,80 | %1,08 | 15:58 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
67,70 | 67,70 | 67,70 | ₺1.477.214,00 | %-9,97 | 16:00 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,58 | 5,68 | 5,54 | ₺1.458.423,27 | %0,36 | 16:01 |
|
LUKSK
LUKS KADIFE
|
66,85 | 67,70 | 66,00 | ₺1.450.503,05 | %0,68 | 16:01 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,77 | 1,80 | 1,70 | ₺1.438.071,20 | %1,14 | 16:02 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,00 | 21,00 | 21,00 | ₺1.352.421,00 | %0,00 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,05 | 1,06 | 1,03 | ₺1.314.547,17 | %1,94 | 15:58 |
|
ESCAR
ESCAR FILO
|
19,88 | 19,88 | 19,88 | ₺1.236.635,40 | %-9,96 | 15:56 |
|
BIZIM
BIZIM MAGAZALARI
|
20,54 | 20,80 | 20,28 | ₺1.224.620,42 | %-0,29 | 16:01 |
|
AYES
AYES CELIK HASIR VE CIT
|
25,54 | 25,54 | 25,54 | ₺1.166.718,28 | %0,00 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
6,70 | 6,70 | 6,36 | ₺1.166.573,68 | %5,35 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
0,90 | 0,91 | 0,90 | ₺1.166.086,60 | %-1,10 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
41,88 | 41,88 | 41,88 | ₺1.134.445,44 | %0,00 | 13:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,21 | 19,44 | 19,03 | ₺1.116.411,75 | %1,16 | 15:59 |
|
CRDFA
CREDITWEST FAKTORING
|
9,97 | 9,97 | 9,97 | ₺1.076.141,86 | %-9,94 | 16:00 |
|
IZFAS
IZMIR FIRCA
|
22,00 | 22,00 | 22,00 | ₺1.066.846,00 | %-9,98 | 16:02 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
147,40 | 147,40 | 143,00 | ₺1.062.780,40 | %2,79 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
36,34 | 38,00 | 35,92 | ₺1.049.592,52 | %-0,22 | 15:55 |
|
ANELE
ANEL ELEKTRIK
|
62,10 | 62,10 | 62,10 | ₺995.400,90 | %-10,00 | 15:59 |
|
SEKUR
SEKURO PLASTIK
|
3,94 | 3,94 | 3,94 | ₺968.727,80 | %-9,84 | 16:02 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
20,62 | 20,62 | 20,62 | ₺966.500,64 | %-9,96 | 15:46 |
|
SEKFK
SEKER FIN. KIR.
|
4,11 | 4,21 | 4,05 | ₺959.358,12 | %0,74 | 15:56 |
|
YYAPI
YESIL YAPI
|
0,59 | 0,60 | 0,59 | ₺949.193,35 | %-3,28 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
6,37 | 6,47 | 6,20 | ₺936.052,89 | %-0,47 | 15:59 |
|
COSMO
COSMOS YAT. HOLDING
|
88,00 | 91,00 | 87,50 | ₺915.459,40 | %-2,17 | 15:53 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,48 | 2,49 | 2,41 | ₺886.878,78 | %0,81 | 16:02 |
|
ISBTR
IS BANKASI (B)
|
439.997,50 | 445.997,50 | 439.997,50 | ₺885.995,00 | %-1,45 | 12:55 |
|
SAMAT
SARAY MATBAACILIK
|
4,24 | 4,36 | 4,10 | ₺855.882,97 | %-0,93 | 15:57 |
|
KENT
KENT GIDA
|
285,75 | 285,75 | 285,75 | ₺854.106,75 | %-1,47 | 13:55 |
|
QNBTR
QNB BANK
|
166,00 | 166,00 | 166,00 | ₺851.082,00 | %0,00 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,30 | 8,30 | 8,26 | ₺850.470,92 | %0,48 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
82,30 | 82,30 | 78,10 | ₺786.889,60 | %5,51 | 13:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.517,50 | 5.517,50 | 5.517,50 | ₺766.932,50 | %-9,99 | 15:56 |
|
AGYO
ATAKULE GMYO
|
6,99 | 7,05 | 6,94 | ₺765.318,08 | %-0,85 | 15:36 |
|
EUYO
EURO YAT. ORT.
|
3,69 | 3,80 | 3,60 | ₺742.625,27 | %-0,27 | 16:02 |
|
HUBVC
HUB GIRISIM
|
1,57 | 1,60 | 1,53 | ₺731.427,85 | %0,00 | 16:02 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
68,10 | 68,10 | 68,10 | ₺713.824,20 | %-9,98 | 16:00 |
|
RODRG
RODRIGO TEKSTIL
|
18,10 | 18,18 | 17,20 | ₺677.721,85 | %3,43 | 16:02 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
124,30 | 124,30 | 124,30 | ₺652.077,80 | %-9,99 | 15:53 |
|
SELEC
SELCUK ECZA DEPOSU
|
126,00 | 126,00 | 126,00 | ₺651.798,00 | %-9,94 | 16:02 |
|
DGGYO
DOGUS GMYO
|
27,52 | 27,96 | 27,22 | ₺644.939,14 | %0,00 | 15:38 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
41,94 | 41,94 | 41,94 | ₺637.404,12 | %-9,96 | 15:56 |
|
ISBIR
ISBIR HOLDING
|
60,30 | 60,30 | 60,05 | ₺548.267,55 | %0,50 | 13:55 |
|
ATAGY
ATA GMYO
|
8,68 | 8,82 | 8,62 | ₺519.866,48 | %-1,81 | 15:59 |
|
ODINE
ODINE TEKNOLOJI
|
273,50 | 273,50 | 273,50 | ₺499.411,00 | %-9,96 | 15:58 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,55 | 10,80 | 10,26 | ₺485.071,52 | %-1,12 | 16:02 |
|
OZATD
OZATA DENIZCILIK
|
2.150,00 | 2.150,00 | 2.150,00 | ₺473.000,00 | %-9,97 | 15:37 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,68 | 1,71 | 1,63 | ₺468.426,02 | %0,00 | 15:52 |
|
MANAS
MANAS ENERJI YONETIMI
|
14,42 | 14,42 | 14,42 | ₺467.900,16 | %-9,99 | 16:00 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,95 | 10,97 | 10,95 | ₺466.254,56 | %-0,54 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
96,60 | 96,60 | 96,60 | ₺462.520,80 | %-9,97 | 15:56 |
|
CASA
CASA EMTIA PETROL
|
51,45 | 51,45 | 51,45 | ₺444.322,20 | %-1,06 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,14 | 6,20 | 5,96 | ₺432.643,64 | %2,33 | 16:01 |
|
MTRYO
METRO YAT. ORT.
|
8,48 | 8,63 | 8,34 | ₺398.362,55 | %0,24 | 16:01 |
|
INTEK
INNOSA TEKNOLOJI
|
199,90 | 199,90 | 183,80 | ₺337.149,60 | %8,23 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,78 | 10,80 | 10,78 | ₺336.245,66 | %-1,10 | 13:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
99,20 | 99,20 | 99,20 | ₺335.395,20 | %-9,98 | 16:02 |
|
MEGAP
MEGA POLIETILEN
|
1,33 | 1,35 | 1,33 | ₺322.937,81 | %-1,48 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
94,00 | 94,00 | 90,00 | ₺286.934,00 | %-1,05 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.174,00 | 1.174,00 | 1.174,00 | ₺280.586,00 | %-9,97 | 15:22 |
|
YONGA
YONGA MOBILYA
|
34,50 | 34,60 | 33,66 | ₺271.462,90 | %2,50 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,60 | 36,62 | 36,60 | ₺271.139,92 | %-0,05 | 13:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
224,20 | 224,20 | 224,20 | ₺251.104,00 | %-10,00 | 15:57 |
|
SODSN
SODAS SODYUM SANAYII
|
5,90 | 6,14 | 5,90 | ₺240.086,33 | %-2,80 | 13:55 |
|
|
SVGYO
SAVUR GMYO
|
6,72 | 6,72 | 6,72 | ₺231.053,76 | %-9,92 | 15:56 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
30,14 | 30,14 | 30,14 | ₺210.738,88 | %-9,98 | 15:54 |
|
SNPAM
SONMEZ PAMUKLU
|
19,01 | 19,01 | 19,01 | ₺192.172,09 | %0,05 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
139,50 | 141,00 | 139,50 | ₺185.263,00 | %-3,13 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
215,00 | 215,00 | 212,20 | ₺156.408,00 | %1,32 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
45,84 | 45,92 | 45,54 | ₺121.110,34 | %-1,42 | 13:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.940,00 | 1.940,00 | 1.940,00 | ₺104.760,00 | %-9,98 | 13:53 |
|
CMENT
CIMENTAS
|
223,00 | 224,00 | 223,00 | ₺92.978,00 | %-0,84 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|