Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
319,00 | 325,25 | 316,25 | ₺18.070.720.396,00 | %0,31 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
277,50 | 295,75 | 272,00 | ₺11.689.894.373,50 | %-4,31 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,74 | 33,08 | 32,44 | ₺8.391.119.041,04 | %-0,49 | 18:10 |
|
ASELS
ASELSAN
|
358,00 | 366,25 | 355,50 | ₺8.337.382.040,75 | %-0,69 | 18:10 |
|
AKBNK
AKBANK
|
65,80 | 67,30 | 65,80 | ₺8.239.532.636,50 | %-0,98 | 18:10 |
|
SASA
SASA POLYESTER
|
2,55 | 2,59 | 2,50 | ₺7.211.314.808,40 | %-0,78 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,46 | 48,42 | 45,76 | ₺6.950.122.394,40 | %-3,73 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
157,30 | 165,10 | 155,20 | ₺5.948.253.569,30 | %0,90 | 18:10 |
|
TUPRS
TUPRAS
|
293,50 | 299,00 | 289,00 | ₺5.891.615.983,25 | %0,43 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,82 | 12,95 | 12,75 | ₺5.823.327.278,79 | %-0,54 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
217,40 | 245,30 | 217,40 | ₺5.728.337.043,90 | %-9,98 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
43,86 | 44,08 | 42,96 | ₺4.185.669.823,06 | %1,39 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,29 | 10,29 | 9,22 | ₺4.027.656.811,49 | %-3,63 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
389,50 | 392,25 | 383,25 | ₺3.624.649.579,50 | %1,63 | 18:10 |
|
GARAN
GARANTI BANKASI
|
127,40 | 129,40 | 126,50 | ₺3.433.110.982,60 | %0,24 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
80,45 | 89,90 | 79,50 | ₺3.076.790.769,55 | %-8,89 | 18:10 |
|
KCHOL
KOC HOLDING
|
195,00 | 199,70 | 194,60 | ₺3.062.363.765,50 | %-0,86 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,20 | 19,04 | 18,15 | ₺2.947.746.117,13 | %-3,75 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
127,40 | 148,00 | 127,40 | ₺2.717.073.606,90 | %-9,96 | 18:10 |
|
EFOR
EFOR YATIRIM
|
20,62 | 20,90 | 19,17 | ₺2.605.778.488,16 | %7,40 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.793,00 | 2.007,00 | 1.793,00 | ₺2.563.138.532,00 | %-9,99 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,35 | 87,95 | 86,55 | ₺2.544.695.905,45 | %0,29 | 18:10 |
|
TCELL
TURKCELL
|
101,70 | 103,20 | 101,40 | ₺2.530.044.910,30 | %-0,59 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,72 | 44,08 | 42,94 | ₺2.491.172.024,62 | %1,20 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
88,40 | 99,90 | 88,40 | ₺2.441.535.804,80 | %-9,98 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,40 | 43,08 | 41,96 | ₺2.348.423.515,46 | %0,14 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
3.770,00 | 3.770,00 | 3.427,50 | ₺2.168.593.032,50 | %9,99 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
105,90 | 108,10 | 101,20 | ₺2.154.713.231,60 | %3,22 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
50,95 | 53,70 | 50,55 | ₺2.103.454.013,35 | %-0,10 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
128,70 | 128,70 | 105,30 | ₺1.958.766.304,20 | %10,00 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
264,25 | 280,00 | 261,75 | ₺1.874.887.465,75 | %-3,03 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
27,90 | 30,28 | 27,76 | ₺1.837.735.517,66 | %-7,12 | 18:10 |
|
PETKM
PETKIM
|
20,26 | 20,28 | 19,63 | ₺1.800.196.459,71 | %0,50 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,05 | 53,30 | 52,00 | ₺1.798.332.340,85 | %-1,33 | 18:10 |
|
FROTO
FORD OTOSAN
|
77,55 | 78,50 | 77,20 | ₺1.771.691.153,60 | %-0,89 | 18:10 |
|
PGSUS
PEGASUS
|
159,70 | 164,10 | 158,70 | ₺1.665.629.550,90 | %-1,18 | 18:10 |
|
HALKB
T. HALK BANKASI
|
36,60 | 37,18 | 35,64 | ₺1.643.605.914,32 | %2,29 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
71,65 | 71,65 | 65,15 | ₺1.601.017.460,45 | %9,98 | 18:10 |
|
MGROS
MIGROS TICARET
|
634,00 | 637,00 | 621,50 | ₺1.533.953.415,50 | %1,44 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
164,20 | 166,90 | 164,20 | ₺1.530.803.479,20 | %-0,48 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,80 | 15,03 | 14,77 | ₺1.523.623.531,01 | %-1,33 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
100,40 | 100,40 | 100,40 | ₺1.494.612.632,00 | %-9,96 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
97,80 | 107,00 | 97,15 | ₺1.487.224.384,25 | %-9,36 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,74 | 38,02 | 35,96 | ₺1.370.429.739,14 | %-7,69 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.600,00 | 2.665,00 | 2.385,00 | ₺1.332.507.804,00 | %-0,29 | 18:10 |
|
SISE
SISE CAM
|
42,52 | 43,08 | 42,14 | ₺1.287.547.674,94 | %-1,02 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,74 | 3,97 | 3,68 | ₺1.276.337.903,75 | %-1,58 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
40,06 | 41,46 | 36,14 | ₺1.143.619.460,64 | %6,26 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
14,00 | 15,86 | 14,00 | ₺1.129.114.959,74 | %-9,09 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
268,00 | 268,00 | 260,25 | ₺1.119.091.597,75 | %2,19 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,90 | 5,90 | 5,45 | ₺1.040.435.018,84 | %9,87 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
127,00 | 127,00 | 117,00 | ₺1.025.258.285,30 | %5,83 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
73,90 | 81,20 | 73,25 | ₺1.025.193.412,50 | %-8,71 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,08 | 30,28 | 29,64 | ₺1.006.106.972,54 | %0,74 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
566,00 | 578,00 | 558,00 | ₺952.064.926,00 | %0,80 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,80 | 21,82 | 20,82 | ₺908.195.661,48 | %4,21 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
431,00 | 449,50 | 424,00 | ₺880.841.479,25 | %0,70 | 18:10 |
|
MEGMT
MEGA METAL
|
81,05 | 81,45 | 78,40 | ₺805.094.559,65 | %2,53 | 18:10 |
|
ENKAI
ENKA INSAAT
|
88,75 | 90,00 | 87,85 | ₺803.881.388,80 | %0,11 | 18:10 |
|
CWENE
CW ENERJI
|
38,00 | 38,00 | 35,68 | ₺762.304.618,18 | %1,99 | 18:10 |
|
HEKTS
HEKTAS
|
2,90 | 2,95 | 2,89 | ₺754.866.859,20 | %-1,02 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.367,00 | 2.672,50 | 2.367,00 | ₺722.696.268,50 | %-10,00 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
139,30 | 148,30 | 139,30 | ₺720.894.044,20 | %-3,86 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
250,00 | 265,50 | 248,00 | ₺679.503.765,10 | %-4,40 | 18:10 |
|
LIDER
LDR TURIZM
|
94,10 | 97,40 | 93,50 | ₺678.593.082,75 | %-3,29 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,26 | 5,35 | 5,12 | ₺674.819.421,26 | %0,77 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
32,84 | 35,22 | 32,84 | ₺665.443.402,46 | %-4,98 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
165,90 | 166,50 | 163,80 | ₺651.523.003,70 | %1,53 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
415,00 | 425,75 | 413,25 | ₺650.721.753,50 | %-2,12 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,28 | 41,88 | 38,90 | ₺640.005.819,28 | %-5,49 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
247,80 | 253,50 | 236,60 | ₺635.731.269,90 | %4,73 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,94 | 21,12 | 20,12 | ₺633.069.496,84 | %2,95 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
22,04 | 22,34 | 21,06 | ₺626.439.825,52 | %1,01 | 18:10 |
|
VESTL
VESTEL
|
24,16 | 25,96 | 23,96 | ₺607.434.384,74 | %1,34 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,50 | 9,50 | 8,50 | ₺575.184.406,76 | %-9,96 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,19 | 15,51 | 13,06 | ₺543.716.926,23 | %-6,45 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
155,40 | 160,30 | 154,80 | ₺538.935.259,90 | %-2,45 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,82 | 12,13 | 11,52 | ₺531.128.655,27 | %-1,58 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
52,00 | 56,60 | 50,90 | ₺528.756.731,10 | %-7,39 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
91,90 | 92,90 | 88,35 | ₺520.724.410,50 | %3,14 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
38,92 | 40,04 | 38,32 | ₺492.382.949,30 | %-1,96 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
150,80 | 151,10 | 147,40 | ₺472.253.312,00 | %0,94 | 18:10 |
|
AKSEN
AKSA ENERJI
|
106,90 | 109,10 | 106,10 | ₺469.108.981,00 | %0,47 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,49 | 69,09 | 68,47 | ₺465.738.355,47 | %-1,24 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,51 | 16,10 | 15,08 | ₺465.217.034,24 | %-1,84 | 18:10 |
|
CVKMD
CVK MADEN
|
36,50 | 38,50 | 36,10 | ₺464.279.074,02 | %-1,88 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
132,50 | 134,90 | 129,70 | ₺451.276.557,40 | %0,61 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,14 | 3,15 | 3,06 | ₺439.700.783,81 | %3,29 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
21,20 | 21,82 | 21,02 | ₺438.977.156,30 | %-0,09 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
274,50 | 274,50 | 251,00 | ₺428.847.575,75 | %9,93 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,50 | 257,25 | 228,30 | ₺426.363.555,20 | %3,63 | 18:10 |
|
BALSU
BALSU GIDA
|
15,01 | 15,59 | 14,90 | ₺417.536.307,62 | %-2,66 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,61 | 8,72 | 8,58 | ₺416.957.211,98 | %0,12 | 18:10 |
|
ULKER
ULKER BISKUVI
|
89,75 | 91,15 | 89,40 | ₺409.975.267,50 | %-0,99 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
131,70 | 134,30 | 127,70 | ₺407.869.876,00 | %-1,57 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,85 | 1,97 | 1,83 | ₺407.346.986,32 | %-4,15 | 18:10 |
|
KARTN
KARTONSAN
|
220,00 | 238,30 | 215,90 | ₺386.610.690,50 | %-5,90 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
67,00 | 71,80 | 66,30 | ₺375.197.358,95 | %-6,29 | 18:10 |
|
CIMSA
CIMSA
|
47,34 | 47,76 | 46,60 | ₺370.181.802,64 | %-0,71 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,75 | 4,75 | 4,27 | ₺365.190.891,75 | %9,95 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
68,15 | 71,20 | 68,15 | ₺364.976.607,85 | %-0,44 | 18:10 |
|
MPARK
MLP SAGLIK
|
402,00 | 404,75 | 397,00 | ₺363.088.847,00 | %1,13 | 18:10 |
|
FZLGY
FUZUL GMYO
|
11,73 | 12,42 | 11,55 | ₺343.542.830,68 | %-0,59 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
108,60 | 109,10 | 105,40 | ₺340.966.017,00 | %2,94 | 18:10 |
|
ATATP
ATP YAZILIM
|
219,20 | 242,60 | 218,00 | ₺335.748.928,00 | %-8,70 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
140,10 | 147,20 | 140,10 | ₺334.343.503,30 | %-3,38 | 18:10 |
|
AYGAZ
AYGAZ
|
266,50 | 276,00 | 265,50 | ₺325.325.636,00 | %-1,30 | 18:10 |
|
HATSN
HATSAN GEMI
|
60,20 | 62,40 | 56,80 | ₺323.425.255,75 | %3,79 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
398,00 | 404,00 | 398,00 | ₺309.170.699,50 | %-0,81 | 18:10 |
|
|
AKHAN
AKHAN UN
|
43,70 | 43,74 | 41,72 | ₺308.384.064,06 | %4,45 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,10 | 70,55 | 66,25 | ₺301.381.971,85 | %-4,48 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
300,25 | 300,25 | 273,25 | ₺299.899.547,75 | %9,98 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
131,90 | 135,90 | 128,50 | ₺296.949.484,80 | %-0,08 | 18:10 |
|
|
ATATR
ATA TURIZM
|
14,65 | 15,42 | 14,60 | ₺294.260.031,72 | %-4,19 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,26 | 1,23 | ₺293.479.886,79 | %-1,60 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
43,54 | 45,76 | 43,20 | ₺293.192.899,70 | %-0,96 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
85,65 | 93,60 | 84,60 | ₺293.110.011,35 | %-7,90 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,10 | 110,10 | 103,80 | ₺291.051.524,10 | %1,04 | 18:10 |
|
RYGYO
REYSAS GMYO
|
37,20 | 37,20 | 33,92 | ₺290.170.858,12 | %8,64 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,94 | 12,30 | 11,83 | ₺285.579.449,48 | %-1,65 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.751,00 | 1.873,00 | 1.615,00 | ₺279.579.255,00 | %2,82 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,81 | 10,38 | 9,75 | ₺278.788.658,17 | %-1,70 | 18:10 |
|
GENIL
GEN ILAC
|
9,36 | 9,50 | 9,27 | ₺272.657.975,37 | %-0,43 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
240,00 | 250,00 | 236,50 | ₺271.768.405,00 | %0,00 | 18:10 |
|
ARMGD
ARMADA GIDA
|
203,40 | 208,50 | 202,50 | ₺269.346.289,90 | %0,15 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
53,35 | 53,70 | 51,60 | ₺265.806.717,70 | %2,60 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,24 | 9,81 | 9,14 | ₺262.915.487,24 | %-5,81 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,36 | 1,41 | 1,35 | ₺262.678.659,07 | %-2,86 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,38 | 9,53 | 9,35 | ₺261.517.423,18 | %-1,47 | 18:10 |
|
ARCLK
ARCELIK
|
97,50 | 101,80 | 97,30 | ₺260.431.617,00 | %-1,81 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,34 | 6,47 | 6,29 | ₺259.910.201,15 | %-1,71 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,93 | 16,20 | 15,68 | ₺259.310.414,43 | %0,31 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,97 | 8,79 | 7,70 | ₺253.861.373,33 | %-1,73 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,61 | 11,90 | 11,58 | ₺243.071.679,98 | %-1,53 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,63 | 3,88 | 3,61 | ₺242.211.674,36 | %-2,16 | 18:10 |
|
CATES
CATES ELEKTRIK
|
46,08 | 48,78 | 45,62 | ₺240.505.360,44 | %1,10 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,95 | 13,15 | 12,47 | ₺239.602.467,34 | %3,02 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,60 | 12,76 | 12,00 | ₺232.771.356,95 | %3,36 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
12,64 | 13,24 | 12,50 | ₺227.190.000,50 | %-3,36 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 134,30 | 129,00 | ₺223.571.480,00 | %0,00 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,99 | 7,62 | 6,96 | ₺222.305.285,41 | %-4,25 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
353,50 | 360,00 | 341,00 | ₺221.234.110,25 | %2,76 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
26,66 | 26,90 | 24,48 | ₺217.810.479,02 | %4,55 | 18:10 |
|
ALARK
ALARKO HOLDING
|
103,50 | 105,20 | 103,00 | ₺212.410.098,30 | %0,29 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
35,88 | 38,52 | 35,88 | ₺211.582.198,00 | %-9,98 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,02 | 26,18 | 24,76 | ₺210.684.815,58 | %-4,21 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
17,10 | 17,48 | 16,85 | ₺208.833.440,64 | %-0,64 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺208.792.462,88 | %0,00 | 18:10 |
|
AKSA
AKSA
|
12,44 | 12,61 | 12,35 | ₺206.940.176,34 | %0,00 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,49 | 2,60 | 2,48 | ₺201.393.341,81 | %-0,40 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,95 | 99,50 | 95,00 | ₺191.465.214,85 | %1,93 | 18:10 |
|
TUCLK
TUGCELIK
|
3,93 | 4,15 | 3,79 | ₺188.840.805,93 | %3,97 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
68,75 | 71,00 | 68,65 | ₺187.336.800,45 | %-1,79 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,03 | 6,36 | 6,01 | ₺187.000.221,13 | %0,33 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,91 | 10,04 | 9,79 | ₺186.868.930,98 | %-1,00 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,11 | 5,29 | 5,09 | ₺183.546.099,54 | %-0,39 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,72 | 3,50 | ₺179.768.503,56 | %-4,89 | 18:10 |
|
TABGD
TAB GIDA
|
235,00 | 236,80 | 232,50 | ₺172.491.092,80 | %-0,47 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,38 | 35,14 | 34,02 | ₺169.615.466,70 | %0,64 | 18:10 |
|
AKSUE
AKSU ENERJI
|
47,94 | 51,50 | 46,94 | ₺168.232.020,34 | %-0,13 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,20 | 70,40 | 67,20 | ₺167.093.289,60 | %-4,07 | 18:10 |
|
BURCE
BURCELIK
|
37,06 | 41,08 | 37,06 | ₺165.246.774,62 | %-9,83 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
95,00 | 97,50 | 93,95 | ₺164.995.773,85 | %-2,31 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,16 | 39,44 | 38,82 | ₺164.654.021,52 | %-0,10 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,19 | 3,33 | 3,16 | ₺155.550.374,42 | %-4,20 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
25,58 | 25,98 | 25,26 | ₺154.124.989,90 | %-0,62 | 18:10 |
|
|
ZGYO
Z GMYO
|
37,12 | 38,42 | 36,22 | ₺153.864.915,64 | %-1,95 | 18:10 |
|
SELVA
SELVA GIDA
|
1,80 | 1,93 | 1,79 | ₺152.502.093,90 | %-5,76 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,31 | 14,12 | 13,27 | ₺152.156.386,71 | %-3,83 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
35,72 | 36,34 | 35,48 | ₺152.133.919,68 | %-0,83 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,48 | 12,93 | 12,42 | ₺147.760.566,55 | %-3,26 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
41,58 | 43,88 | 40,66 | ₺147.541.893,60 | %0,43 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,70 | 20,10 | 19,53 | ₺146.792.228,81 | %-1,25 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,90 | 0,86 | ₺146.373.716,46 | %0,00 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,00 | 6,17 | 5,85 | ₺145.727.587,24 | %-3,07 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
199,90 | 202,80 | 199,20 | ₺141.663.305,50 | %-0,60 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
95,30 | 95,95 | 93,50 | ₺141.143.271,65 | %1,65 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,20 | 140,30 | 130,20 | ₺141.084.802,20 | %0,31 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,98 | 31,50 | 29,78 | ₺140.012.627,92 | %-3,23 | 18:10 |
|
MARTI
MARTI OTEL
|
1,60 | 1,69 | 1,60 | ₺139.182.123,33 | %-4,76 | 18:10 |
|
BULGS
BULLS GSYO
|
39,30 | 40,74 | 39,30 | ₺139.047.546,42 | %-2,19 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,29 | 17,24 | 16,15 | ₺136.425.144,35 | %-0,06 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,30 | 110,50 | 106,00 | ₺135.988.554,20 | %-2,90 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
17,00 | 17,10 | 15,72 | ₺135.155.067,08 | %5,92 | 18:10 |
|
TSKB
T.S.K.B.
|
11,19 | 11,34 | 11,16 | ₺135.092.877,30 | %-0,89 | 18:10 |
|
KLRHO
KILER HOLDING
|
77,30 | 80,85 | 77,20 | ₺134.405.365,40 | %-4,15 | 18:10 |
|
CGCAM
CAGDAS CAM
|
39,90 | 41,70 | 39,78 | ₺134.274.445,76 | %-2,92 | 18:10 |
|
ICUGS
ICU GIRISIM
|
6,00 | 6,30 | 5,78 | ₺133.217.555,56 | %1,69 | 18:10 |
|
KBORU
KUZEY BORU
|
25,64 | 26,16 | 25,58 | ₺132.692.713,54 | %-1,08 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
183,50 | 186,00 | 183,00 | ₺129.574.970,00 | %-1,71 | 18:10 |
|
GENTS
GENTAS
|
5,59 | 6,10 | 5,51 | ₺125.295.684,80 | %-8,06 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,88 | 25,18 | 24,74 | ₺122.615.743,72 | %0,00 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
53,05 | 57,80 | 51,70 | ₺122.472.793,25 | %0,76 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,20 | 9,46 | 8,99 | ₺118.364.772,05 | %-2,54 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
16,67 | 16,67 | 15,31 | ₺116.347.770,16 | %9,96 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
30,06 | 31,28 | 29,96 | ₺115.957.072,42 | %-1,44 | 18:10 |
|
OTKAR
OTOKAR
|
313,00 | 323,50 | 312,75 | ₺115.695.632,25 | %-2,95 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
11,95 | 12,66 | 11,63 | ₺114.340.182,09 | %-5,53 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,94 | 27,72 | 26,38 | ₺113.670.221,74 | %-0,22 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,24 | 2,26 | 2,13 | ₺113.629.158,92 | %0,45 | 18:10 |
|
OZSUB
OZSU BALIK
|
34,14 | 35,12 | 33,50 | ₺110.869.364,70 | %-1,84 | 18:10 |
|
DITAS
DITAS BDY
|
24,00 | 25,88 | 23,32 | ₺110.646.727,00 | %-0,41 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,31 | 2,37 | 2,30 | ₺110.315.744,84 | %-2,12 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,00 | 62,70 | 59,65 | ₺109.282.511,75 | %-1,40 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
69,75 | 73,30 | 68,00 | ₺107.942.455,05 | %-0,50 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
11,53 | 11,84 | 11,42 | ₺107.760.510,89 | %-2,62 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,42 | 5,65 | 5,38 | ₺104.565.416,23 | %-3,21 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,41 | 8,79 | 8,41 | ₺102.757.862,61 | %-3,89 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,70 | 64,10 | 61,50 | ₺102.701.772,15 | %-0,96 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,20 | 21,36 | 20,96 | ₺102.285.161,60 | %0,76 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,97 | 0,95 | ₺102.100.714,35 | %-1,03 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,06 | 31,98 | 30,80 | ₺101.892.440,78 | %0,00 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,00 | 39,00 | 37,60 | ₺101.186.818,44 | %3,78 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,92 | 4,03 | 3,90 | ₺99.786.209,03 | %-2,24 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,17 | 2,22 | 2,16 | ₺98.811.729,05 | %-1,36 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,56 | 23,92 | 23,40 | ₺98.641.156,62 | %-0,93 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,52 | 23,56 | 21,72 | ₺97.731.133,04 | %-3,76 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,53 | 11,17 | 10,53 | ₺97.328.437,71 | %-5,22 | 18:10 |
|
ALVES
ALVES KABLO
|
2,37 | 2,43 | 2,37 | ₺97.178.070,98 | %-2,07 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
43,26 | 45,96 | 43,26 | ₺96.409.980,52 | %-5,92 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
175,50 | 175,50 | 161,30 | ₺91.867.686,70 | %5,91 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,69 | 5,95 | 5,67 | ₺90.744.029,93 | %-3,72 | 18:10 |
|
BERA
BERA HOLDING
|
13,09 | 13,45 | 13,07 | ₺90.660.519,34 | %-1,87 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,10 | 24,00 | 23,02 | ₺90.170.787,26 | %-0,86 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,79 | 12,20 | 11,70 | ₺89.147.433,36 | %-2,48 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
110,00 | 115,80 | 109,00 | ₺88.889.302,60 | %-3,85 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,13 | 2,17 | 2,11 | ₺88.442.602,34 | %-0,47 | 18:10 |
|
CELHA
CELIK HALAT
|
25,02 | 25,48 | 22,24 | ₺88.315.528,34 | %7,94 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,74 | 6,10 | 5,70 | ₺87.954.007,46 | %-4,49 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,70 | 7,94 | 7,22 | ₺87.919.720,04 | %6,65 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,50 | 43,38 | 40,12 | ₺87.467.496,20 | %5,51 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,50 | 11,80 | 11,38 | ₺87.405.023,49 | %-0,61 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
104,70 | 107,80 | 104,50 | ₺86.603.748,50 | %-1,69 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
181,90 | 186,60 | 178,70 | ₺85.197.361,60 | %-0,60 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,48 | 3,51 | 3,45 | ₺83.584.131,98 | %-0,29 | 18:10 |
|
ESCAR
ESCAR FILO
|
46,86 | 47,92 | 46,28 | ₺82.918.708,68 | %0,17 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,57 | 13,12 | 12,52 | ₺82.896.164,97 | %-2,63 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,18 | 27,54 | 26,92 | ₺82.805.456,96 | %-0,44 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
308,00 | 320,50 | 308,00 | ₺82.096.310,75 | %-2,99 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,20 | 7,40 | 6,90 | ₺81.637.090,26 | %2,86 | 18:10 |
|
KGYO
KORAY GMYO
|
10,00 | 10,24 | 9,89 | ₺80.373.443,03 | %-1,77 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,21 | 5,48 | 5,21 | ₺80.273.555,69 | %-4,05 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
138,50 | 141,20 | 136,00 | ₺78.954.033,10 | %-1,91 | 18:10 |
|
TATGD
TAT GIDA
|
19,30 | 19,69 | 18,78 | ₺78.945.643,83 | %2,93 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,77 | 10,95 | 10,41 | ₺78.702.313,62 | %2,96 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,45 | 60,05 | 58,45 | ₺77.199.467,85 | %-1,43 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,80 | 136,40 | 132,80 | ₺76.649.978,70 | %1,88 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,79 | 7,01 | 6,79 | ₺76.511.769,95 | %-2,58 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,70 | 18,93 | 17,78 | ₺76.480.769,25 | %3,20 | 18:10 |
|
AKENR
AKENERJI
|
10,27 | 10,69 | 10,27 | ₺75.598.280,19 | %-1,06 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.761,00 | 1.797,00 | 1.760,00 | ₺75.497.850,00 | %-1,51 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,21 | 17,61 | 17,18 | ₺74.885.100,76 | %-2,27 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
19,29 | 19,37 | 18,43 | ₺74.350.538,43 | %-0,26 | 18:10 |
|
USAK
USAK SERAMIK
|
1,37 | 1,40 | 1,36 | ₺74.309.313,73 | %-1,44 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,37 | 1,41 | 1,37 | ₺74.102.111,54 | %-2,14 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
44,62 | 44,98 | 42,94 | ₺73.938.867,64 | %1,64 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.810,00 | 5.057,50 | 4.675,00 | ₺73.087.695,00 | %2,23 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
183,30 | 185,00 | 179,00 | ₺72.921.200,90 | %1,72 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,69 | 6,77 | 6,60 | ₺72.583.857,98 | %1,21 | 18:10 |
|
TUKAS
TUKAS
|
2,05 | 2,10 | 2,05 | ₺72.439.581,13 | %-1,91 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
22,70 | 23,64 | 22,44 | ₺72.413.798,70 | %-3,32 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,95 | 10,36 | 9,95 | ₺72.387.021,60 | %-3,40 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
25,02 | 27,10 | 25,00 | ₺72.341.234,90 | %-1,42 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,90 | 19,87 | 18,69 | ₺72.223.967,36 | %-2,33 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,27 | 9,01 | 8,27 | ₺72.038.034,50 | %-7,49 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,36 | 9,82 | 9,32 | ₺71.817.438,28 | %-1,58 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,94 | 45,84 | 43,50 | ₺71.069.239,90 | %0,55 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,58 | 2,68 | 2,57 | ₺70.128.107,66 | %-3,01 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,44 | 48,96 | 46,44 | ₺68.893.639,22 | %-3,85 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
32,00 | 33,62 | 31,68 | ₺68.600.768,08 | %-3,15 | 18:10 |
|
INFO
INFO YATIRIM
|
6,05 | 6,29 | 5,98 | ₺67.494.827,91 | %-3,20 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,72 | 35,14 | 34,34 | ₺67.443.161,50 | %-0,52 | 18:10 |
|
SARKY
SARKUYSAN
|
24,78 | 25,36 | 24,68 | ₺67.407.674,06 | %-2,29 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,99 | 8,13 | 7,99 | ₺67.334.981,32 | %-1,11 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
12,22 | 13,00 | 12,22 | ₺66.795.905,00 | %-5,42 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
41,84 | 45,60 | 41,84 | ₺65.907.574,16 | %-5,89 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,12 | 3,16 | 3,00 | ₺65.595.522,30 | %3,65 | 18:10 |
|
MERCN
MERCAN KIMYA
|
22,18 | 23,70 | 22,02 | ₺64.909.278,04 | %-5,62 | 18:10 |
|
BESLR
BESLER GIDA
|
12,77 | 13,29 | 12,76 | ₺63.766.289,41 | %-4,42 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,54 | 3,66 | 3,52 | ₺62.077.930,50 | %-1,67 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
411,00 | 412,75 | 408,50 | ₺61.420.977,75 | %-0,30 | 18:10 |
|
CMBTN
CIMBETON
|
1.602,00 | 1.688,00 | 1.593,00 | ₺60.431.394,00 | %-4,42 | 18:10 |
|
MRSHL
MARSHALL
|
1.565,00 | 1.649,00 | 1.558,00 | ₺59.361.205,00 | %-4,63 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,36 | 47,46 | 45,64 | ₺59.357.558,40 | %0,39 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,52 | 2,66 | 2,49 | ₺59.142.669,06 | %-0,40 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
493,25 | 514,00 | 491,00 | ₺58.561.510,00 | %-2,81 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
132,40 | 132,40 | 119,00 | ₺58.561.047,30 | %9,97 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,75 | 1,68 | ₺57.742.008,67 | %-1,16 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,90 | 33,58 | 31,84 | ₺56.922.577,80 | %-3,63 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,07 | 1,03 | ₺56.506.542,28 | %-2,80 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,04 | 34,30 | 33,60 | ₺56.076.976,30 | %0,12 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,38 | 2,48 | 2,35 | ₺56.057.860,44 | %1,28 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
57,25 | 59,20 | 57,10 | ₺55.968.999,15 | %-3,05 | 18:10 |
|
NTHOL
NET HOLDING
|
44,10 | 44,34 | 43,34 | ₺55.883.818,04 | %1,05 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,98 | 11,46 | 10,96 | ₺55.829.896,00 | %-4,02 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,40 | 33,38 | 31,26 | ₺55.112.639,48 | %-4,91 | 18:10 |
|
HLGYO
HALK GMYO
|
4,73 | 4,80 | 4,73 | ₺54.760.396,77 | %-1,05 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,21 | 10,39 | 10,16 | ₺54.298.004,76 | %-1,16 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,30 | 54,30 | 53,05 | ₺53.982.765,95 | %-0,74 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
78,90 | 80,20 | 78,60 | ₺53.523.797,95 | %-1,00 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,30 | 6,36 | 6,11 | ₺53.477.312,95 | %0,32 | 18:10 |
|
ISGYO
IS GMYO
|
25,10 | 25,10 | 24,10 | ₺53.207.440,58 | %2,45 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,04 | 11,20 | 10,72 | ₺53.175.200,23 | %1,28 | 18:10 |
|
KAPLM
KAPLAMIN
|
420,50 | 438,00 | 419,00 | ₺52.929.604,75 | %-1,75 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
290,00 | 296,00 | 286,50 | ₺52.560.173,00 | %0,43 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,94 | 17,30 | 16,89 | ₺51.523.927,82 | %-1,57 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,50 | 14,74 | 14,29 | ₺51.435.143,71 | %0,42 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,92 | 48,28 | 45,96 | ₺51.352.187,16 | %1,21 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,36 | 20,98 | 20,08 | ₺51.190.331,84 | %0,69 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
486,00 | 504,50 | 483,25 | ₺51.021.451,00 | %-2,11 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
52,35 | 55,00 | 51,95 | ₺50.803.161,05 | %-3,06 | 18:10 |
|
METRO
METRO HOLDING
|
7,90 | 8,45 | 7,90 | ₺50.517.153,91 | %-5,50 | 18:10 |
|
CRFSA
CARREFOURSA
|
156,40 | 158,90 | 155,90 | ₺50.195.543,60 | %-0,26 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,94 | 21,66 | 20,94 | ₺49.960.159,54 | %-2,33 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,38 | 26,44 | 25,26 | ₺49.888.622,52 | %-3,06 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,06 | 9,36 | 9,06 | ₺49.856.953,29 | %-1,74 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
58,20 | 60,00 | 57,95 | ₺49.633.320,25 | %-1,10 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,84 | 48,86 | 47,00 | ₺49.381.121,86 | %0,29 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,32 | 21,68 | 21,18 | ₺49.121.544,42 | %-0,09 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,96 | 16,57 | 15,91 | ₺49.046.672,09 | %-2,86 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,63 | 3,71 | 3,61 | ₺48.110.138,86 | %-1,36 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,50 | 2,56 | 2,50 | ₺48.032.191,70 | %-1,96 | 18:10 |
|
LILAK
LILA KAGIT
|
29,00 | 29,90 | 28,38 | ₺47.804.760,04 | %-2,62 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
103,70 | 113,80 | 103,70 | ₺47.638.830,20 | %-8,47 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,20 | 3,27 | 3,18 | ₺47.352.387,34 | %-1,54 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,27 | 11,47 | 11,25 | ₺47.185.364,17 | %-0,70 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,00 | 2,08 | 1,97 | ₺46.023.865,23 | %-3,85 | 18:10 |
|
KUVVA
KUVVA GIDA
|
161,00 | 161,70 | 150,00 | ₺45.982.879,30 | %1,51 | 18:10 |
|
YUNSA
YUNSA
|
9,05 | 9,34 | 8,95 | ₺45.733.446,91 | %1,57 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,66 | 5,88 | 5,66 | ₺45.608.565,49 | %-2,92 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,79 | 13,06 | 12,78 | ₺45.461.166,41 | %-0,39 | 18:10 |
|
AKCNS
AKCANSA
|
235,90 | 238,90 | 234,60 | ₺45.440.742,10 | %-0,38 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,50 | 176,60 | 172,60 | ₺45.202.010,80 | %1,91 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
95,00 | 98,00 | 94,80 | ₺45.019.608,95 | %-1,50 | 18:10 |
|
BORSK
BOR SEKER
|
6,10 | 6,22 | 6,00 | ₺44.770.484,90 | %0,49 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.375,00 | 5.450,00 | 5.367,50 | ₺44.607.015,00 | %-1,42 | 18:10 |
|
DARDL
DARDANEL
|
1,73 | 1,81 | 1,72 | ₺43.634.752,48 | %-3,89 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,77 | 10,87 | 10,60 | ₺42.842.753,71 | %-0,28 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
284,50 | 300,50 | 283,75 | ₺41.968.446,50 | %-0,26 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,65 | 6,97 | 6,62 | ₺41.824.173,35 | %-3,34 | 18:10 |
|
YATAS
YATAS
|
33,08 | 34,48 | 32,96 | ₺41.722.886,58 | %-3,50 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,28 | 1,36 | 1,26 | ₺40.989.578,35 | %0,79 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,20 | 23,22 | 22,60 | ₺40.622.402,82 | %0,96 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,50 | 32,94 | 31,98 | ₺40.463.277,52 | %-0,55 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,96 | 13,25 | 12,95 | ₺40.343.326,66 | %-1,67 | 18:10 |
|
DESA
DESA DERI
|
9,43 | 9,51 | 9,20 | ₺40.295.514,58 | %2,06 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,21 | 18,55 | 18,20 | ₺40.104.936,64 | %-1,62 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,14 | 16,66 | 16,14 | ₺39.938.682,75 | %-2,48 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,10 | 32,64 | 31,62 | ₺39.866.679,54 | %-0,80 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,37 | 14,48 | 14,21 | ₺39.464.295,39 | %0,77 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,00 | 13,48 | 13,00 | ₺39.253.922,46 | %-2,26 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,79 | 2,81 | 2,76 | ₺39.215.370,37 | %0,72 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,35 | 6,53 | 6,13 | ₺38.876.315,26 | %-1,40 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,19 | 19,39 | 19,04 | ₺38.856.380,44 | %-0,31 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,37 | 3,44 | 3,36 | ₺37.949.335,87 | %-2,03 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,17 | 19,17 | 18,16 | ₺37.568.700,20 | %3,62 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,40 | 29,96 | 29,40 | ₺37.395.052,88 | %-1,47 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,36 | 18,00 | 17,36 | ₺37.378.953,48 | %-1,70 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,77 | 2,85 | 2,75 | ₺37.260.979,52 | %-2,12 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,75 | 13,25 | 12,74 | ₺36.941.500,64 | %-2,97 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,21 | 8,56 | 8,20 | ₺36.865.362,97 | %-2,15 | 18:10 |
|
MERKO
MERKO GIDA
|
1,41 | 1,45 | 1,41 | ₺36.819.531,72 | %-2,08 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,50 | 39,34 | 38,06 | ₺36.775.708,26 | %0,00 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
50,70 | 51,95 | 50,50 | ₺36.157.413,30 | %1,10 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,23 | 6,47 | 6,19 | ₺36.098.414,48 | %-2,96 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,60 | 8,73 | 8,56 | ₺35.382.143,46 | %0,23 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,30 | 25,64 | 24,12 | ₺35.054.801,74 | %-3,49 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
43,00 | 44,24 | 40,62 | ₺34.736.763,00 | %1,32 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,24 | 1,28 | 1,23 | ₺34.697.713,26 | %-3,13 | 18:10 |
|
OTTO
OTTO HOLDING
|
175,00 | 182,70 | 175,00 | ₺34.594.656,90 | %-3,47 | 18:10 |
|
CLEBI
CELEBI
|
1.470,00 | 1.491,00 | 1.464,00 | ₺34.538.167,00 | %-1,28 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,62 | 23,88 | 22,92 | ₺34.457.061,82 | %-1,99 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,88 | 1,91 | 1,87 | ₺33.747.290,30 | %-1,05 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,15 | 53,85 | 51,90 | ₺33.722.846,40 | %-2,61 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,84 | 1,95 | 1,84 | ₺33.582.058,18 | %-4,66 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,07 | 8,32 | 8,05 | ₺32.793.717,75 | %-2,18 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,57 | 2,63 | 2,56 | ₺32.573.163,76 | %-1,91 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
22,04 | 23,86 | 22,04 | ₺32.551.286,46 | %-7,00 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,78 | 6,03 | 5,53 | ₺32.426.113,66 | %4,14 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
765,00 | 809,00 | 765,00 | ₺32.119.394,50 | %-4,49 | 18:10 |
|
ETILR
ETILER GIDA
|
5,90 | 6,28 | 5,90 | ₺31.988.053,31 | %-3,12 | 18:10 |
|
KLGYO
KILER GMYO
|
4,47 | 4,67 | 4,46 | ₺31.785.499,45 | %-3,87 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,28 | 16,72 | 16,16 | ₺31.364.549,38 | %-1,63 | 18:10 |
|
BURVA
BURCELIK VANA
|
810,00 | 885,50 | 801,00 | ₺31.295.602,50 | %-6,79 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,07 | 4,17 | 4,03 | ₺31.291.765,63 | %-1,93 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,57 | 8,76 | 8,50 | ₺30.697.600,08 | %-1,83 | 18:10 |
|
POLHO
POLISAN HOLDING
|
20,64 | 21,00 | 20,54 | ₺30.650.633,40 | %-0,67 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,60 | 17,17 | 16,60 | ₺30.613.195,13 | %-2,35 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,16 | 21,48 | 20,82 | ₺30.255.694,16 | %0,28 | 18:10 |
|
DEVA
DEVA HOLDING
|
71,50 | 73,40 | 69,05 | ₺30.138.074,90 | %-1,99 | 18:10 |
|
ADGYO
ADRA GMYO
|
50,00 | 50,70 | 49,50 | ₺30.028.118,35 | %-0,50 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,52 | 2,57 | 2,51 | ₺29.979.770,59 | %-1,95 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,63 | 1,70 | 1,62 | ₺29.546.038,64 | %-0,61 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,03 | 10,37 | 10,01 | ₺29.098.912,44 | %-3,19 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,54 | 2,60 | 2,51 | ₺28.950.089,59 | %-1,55 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,22 | 1,27 | 1,21 | ₺28.639.550,75 | %-2,40 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,20 | 240,40 | 236,00 | ₺28.602.284,40 | %0,04 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,81 | 2,88 | 2,81 | ₺28.586.284,09 | %-2,09 | 18:10 |
|
AHSGY
AHES GMYO
|
19,40 | 20,04 | 19,34 | ₺28.390.556,61 | %-2,22 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,06 | 5,25 | 5,06 | ₺28.303.706,34 | %-2,69 | 18:10 |
|
PKART
PLASTIKKART
|
124,00 | 128,90 | 124,00 | ₺28.202.762,50 | %-2,97 | 18:10 |
|
DOCO
DO-CO
|
10.787,50 | 10.905,00 | 10.750,00 | ₺27.970.937,50 | %0,68 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,02 | 23,98 | 22,02 | ₺27.665.475,06 | %-7,48 | 18:10 |
|
VERUS
VERUSA HOLDING
|
485,00 | 485,75 | 470,00 | ₺27.361.373,25 | %2,92 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
24,10 | 24,74 | 23,70 | ₺27.261.520,16 | %-2,03 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,18 | 9,26 | 9,06 | ₺27.126.365,28 | %0,22 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,85 | 2,95 | 2,82 | ₺27.010.922,97 | %-1,38 | 18:10 |
|
BOSSA
BOSSA
|
6,71 | 6,90 | 6,61 | ₺26.930.359,51 | %-2,04 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,70 | 2,78 | 2,70 | ₺26.928.100,26 | %-2,17 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,99 | 7,32 | 6,95 | ₺26.819.260,94 | %-4,12 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,37 | 7,47 | 7,30 | ₺26.656.977,99 | %-0,67 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,19 | 13,36 | 13,09 | ₺26.617.617,94 | %-0,83 | 18:10 |
|
AYEN
AYEN ENERJI
|
32,98 | 34,52 | 32,98 | ₺26.480.311,10 | %-2,54 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,02 | 35,22 | 33,96 | ₺26.351.413,54 | %-2,24 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.735,00 | 3.810,00 | 3.692,50 | ₺26.281.767,50 | %-0,80 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,20 | 10,38 | 10,17 | ₺26.188.094,81 | %-0,39 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,25 | 4,50 | 4,25 | ₺25.610.899,00 | %-9,96 | 18:10 |
|
SKBNK
SEKERBANK
|
9,54 | 9,54 | 9,54 | ₺25.510.122,18 | %-9,92 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
117,70 | 119,40 | 116,00 | ₺24.967.530,20 | %0,51 | 18:10 |
|
PINSU
PINAR SU
|
10,66 | 10,91 | 10,59 | ₺24.894.105,08 | %-1,75 | 18:10 |
|
TBORG
T.TUBORG
|
125,00 | 129,60 | 124,50 | ₺24.838.840,20 | %-0,08 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,64 | 18,15 | 17,53 | ₺24.468.135,10 | %-2,43 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,58 | 2,59 | 2,51 | ₺23.890.896,00 | %-1,15 | 18:10 |
|
EGGUB
EGE GUBRE
|
95,10 | 96,65 | 94,85 | ₺23.844.319,45 | %-1,25 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
298,50 | 304,75 | 297,75 | ₺23.208.484,25 | %-1,89 | 18:10 |
|
SKTAS
SOKTAS
|
3,17 | 3,28 | 3,17 | ₺23.139.682,79 | %-2,16 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
16,09 | 16,67 | 16,06 | ₺22.952.311,80 | %-2,25 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
34,38 | 35,92 | 34,38 | ₺22.489.958,02 | %-3,81 | 18:10 |
|
MHRGY
MHR GMYO
|
3,49 | 3,69 | 3,49 | ₺22.422.631,42 | %-4,64 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,00 | 28,50 | 27,56 | ₺22.286.477,04 | %-0,28 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,90 | 30,40 | 29,86 | ₺22.118.932,32 | %-1,19 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,02 | 36,96 | 35,00 | ₺22.024.500,86 | %-4,26 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,61 | 3,69 | 3,59 | ₺21.983.405,03 | %-2,43 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,98 | 45,30 | 43,66 | ₺21.879.421,56 | %-0,41 | 18:10 |
|
PAGYO
PANORA GMYO
|
172,00 | 172,30 | 167,00 | ₺21.753.115,30 | %2,32 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,49 | 16,71 | 16,31 | ₺21.719.358,99 | %0,55 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
21,22 | 21,68 | 21,22 | ₺21.706.195,64 | %-1,85 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,66 | 10,88 | 10,63 | ₺21.683.076,20 | %-1,48 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
77,95 | 83,75 | 77,95 | ₺21.601.961,30 | %-3,41 | 18:10 |
|
RAYSG
RAY SIGORTA
|
166,20 | 169,80 | 166,10 | ₺21.566.395,30 | %-1,95 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,82 | 3,91 | 3,80 | ₺21.557.394,46 | %-0,78 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,85 | 3,98 | 3,82 | ₺21.270.458,57 | %-2,53 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,52 | 45,68 | 43,42 | ₺21.203.113,10 | %0,53 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,96 | 11,29 | 10,95 | ₺21.131.864,50 | %-1,79 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
51,70 | 52,90 | 51,30 | ₺20.940.821,45 | %-1,71 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
128,50 | 130,50 | 127,30 | ₺20.892.340,60 | %-1,08 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.053,00 | 1.072,00 | 1.047,00 | ₺20.572.821,00 | %-0,19 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,73 | 6,94 | 6,63 | ₺20.536.227,16 | %0,45 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,55 | 52,65 | 51,50 | ₺20.290.694,55 | %-1,15 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,75 | 64,35 | 62,45 | ₺20.089.777,05 | %-2,18 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,50 | 85,30 | 83,80 | ₺20.065.927,00 | %-0,18 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,09 | 3,12 | 3,09 | ₺20.044.957,83 | %0,00 | 18:10 |
|
KLSER
KALESERAMIK
|
24,82 | 25,24 | 24,82 | ₺19.660.603,28 | %-1,43 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,50 | 79,90 | 77,50 | ₺19.509.936,00 | %-2,15 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
114,00 | 117,50 | 113,60 | ₺19.490.914,60 | %-2,73 | 18:10 |
|
DOGUB
DOGUSAN
|
79,00 | 82,50 | 77,30 | ₺19.474.720,60 | %-1,74 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,60 | 81,80 | 80,05 | ₺19.420.728,80 | %-0,06 | 18:10 |
|
PARSN
PARSAN
|
76,65 | 78,50 | 76,65 | ₺19.317.900,50 | %-1,86 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,80 | 17,20 | 16,77 | ₺19.253.841,53 | %-0,30 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.620,00 | 1.651,00 | 1.591,00 | ₺18.943.547,00 | %-0,92 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,56 | 10,98 | 10,50 | ₺18.846.171,40 | %-2,31 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺18.804.044,72 | %0,00 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
58,25 | 59,60 | 57,35 | ₺18.156.092,25 | %0,43 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
82,80 | 84,20 | 80,00 | ₺18.007.671,60 | %-0,78 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,22 | 4,35 | 4,15 | ₺17.561.755,45 | %-1,86 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,14 | 9,33 | 9,13 | ₺17.516.599,40 | %-0,98 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,86 | 1,92 | 1,85 | ₺17.106.166,05 | %-2,11 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,67 | 1,71 | 1,62 | ₺16.942.486,33 | %-1,76 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,74 | 15,54 | 14,62 | ₺16.885.355,76 | %-3,91 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,36 | 4,52 | 4,36 | ₺16.683.326,57 | %-2,24 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,66 | 29,34 | 28,66 | ₺16.481.305,90 | %-1,17 | 18:10 |
|
EYGYO
EYG GMYO
|
2,23 | 2,36 | 2,23 | ₺16.243.731,09 | %-4,70 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,07 | 3,12 | 3,06 | ₺16.055.683,23 | %0,33 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,10 | 8,17 | 7,97 | ₺16.027.416,36 | %0,75 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,31 | 12,58 | 12,31 | ₺15.819.151,10 | %-1,28 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,69 | 8,88 | 8,66 | ₺15.541.448,36 | %-1,92 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
30,00 | 31,78 | 29,66 | ₺15.508.927,52 | %0,47 | 18:10 |
|
FADE
FADE GIDA
|
15,50 | 15,70 | 15,29 | ₺15.337.985,33 | %-0,64 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,08 | 27,72 | 27,08 | ₺15.246.487,24 | %-1,53 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,80 | 125,50 | 120,40 | ₺15.231.127,90 | %-2,97 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,30 | 9,73 | 9,27 | ₺15.197.971,23 | %-2,41 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
20,38 | 20,82 | 20,38 | ₺15.073.531,70 | %-0,97 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
249,10 | 259,50 | 249,00 | ₺15.034.465,75 | %-5,10 | 18:10 |
|
VANGD
VANET GIDA
|
90,50 | 93,80 | 89,85 | ₺14.831.375,90 | %-3,62 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
216,50 | 220,80 | 212,80 | ₺14.817.737,00 | %0,46 | 18:10 |
|
KONKA
KONYA KAGIT
|
12,96 | 13,10 | 12,84 | ₺14.691.705,78 | %-0,84 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,23 | 11,53 | 11,23 | ₺14.652.922,13 | %-1,66 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,93 | 13,40 | 12,89 | ₺14.616.481,39 | %-3,29 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
45,64 | 48,50 | 45,50 | ₺14.561.646,78 | %-4,72 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,84 | 9,98 | 9,81 | ₺14.315.156,61 | %-1,11 | 18:10 |
|
INVES
INVESTCO HOLDING
|
679,50 | 688,00 | 670,00 | ₺14.255.242,50 | %0,74 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,73 | 10,90 | 10,72 | ₺13.807.843,41 | %-0,83 | 18:10 |
|
BANVT
BANVIT
|
154,10 | 157,10 | 154,10 | ₺13.794.557,90 | %-0,71 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,14 | 4,29 | 4,12 | ₺13.570.643,49 | %-1,90 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,96 | 4,03 | 3,96 | ₺13.525.439,44 | %-1,00 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,22 | 36,28 | 35,20 | ₺13.349.752,20 | %-2,28 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,46 | 32,90 | 31,40 | ₺13.150.539,22 | %-4,09 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98 | 13,28 | 12,96 | ₺13.022.250,98 | %-1,82 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,47 | 5,66 | 5,20 | ₺12.780.479,05 | %2,82 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.002,50 | 13.245,00 | 13.000,00 | ₺12.617.325,00 | %-0,06 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,28 | 28,54 | 28,12 | ₺12.044.022,52 | %-0,91 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,34 | 12,50 | 12,28 | ₺11.939.840,44 | %-0,64 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
81,00 | 82,10 | 80,35 | ₺11.863.061,70 | %-1,10 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,42 | 11,90 | 11,40 | ₺11.712.304,25 | %-2,81 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,30 | 37,36 | 36,70 | ₺11.611.769,14 | %1,19 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,08 | 22,72 | 22,00 | ₺11.587.938,90 | %-1,95 | 18:10 |
|
TDGYO
TREND GMYO
|
16,02 | 16,20 | 15,51 | ₺11.508.117,21 | %-0,37 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,54 | 29,40 | 28,50 | ₺11.399.798,52 | %-2,06 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,64 | 37,54 | 36,60 | ₺11.231.959,40 | %-2,14 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,11 | 5,18 | 5,09 | ₺10.936.118,14 | %-0,97 | 18:10 |
|
PNSUT
PINAR SUT
|
11,05 | 11,26 | 11,03 | ₺10.917.098,69 | %-1,34 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,26 | 11,37 | 11,07 | ₺10.640.958,56 | %-0,27 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,42 | 19,90 | 19,42 | ₺10.541.332,67 | %-1,92 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,98 | 6,07 | 5,96 | ₺10.481.659,75 | %-0,99 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,80 | 7,80 | 7,40 | ₺10.325.867,21 | %7,59 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,10 | 68,55 | 67,05 | ₺10.193.759,05 | %-1,40 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,09 | 6,14 | 5,83 | ₺10.188.557,20 | %2,35 | 18:10 |
|
CEMTS
CEMTAS
|
8,89 | 9,10 | 8,88 | ₺10.156.211,08 | %-1,66 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
79,60 | 80,80 | 78,55 | ₺10.092.983,70 | %-0,62 | 18:10 |
|
DYOBY
DYO BOYA
|
13,22 | 13,36 | 13,15 | ₺9.947.143,45 | %-1,05 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,20 | 18,20 | 17,59 | ₺9.823.822,53 | %1,39 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,39 | 14,57 | 14,21 | ₺9.769.725,57 | %0,63 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,03 | 5,08 | 5,01 | ₺9.750.882,28 | %0,40 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,32 | 9,40 | 9,19 | ₺9.606.614,37 | %1,41 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,90 | 26,28 | 25,70 | ₺9.583.145,52 | %-1,07 | 18:10 |
|
|
METEN
METGUN ENERJI
|
22,00 | 22,00 | 22,00 | ₺9.448.384,00 | %10,00 | 18:10 |
|
DERIM
DERIMOD
|
33,94 | 35,24 | 33,46 | ₺9.385.382,28 | %-3,25 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
118,00 | 122,50 | 115,70 | ₺9.190.074,70 | %-3,67 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,49 | 2,51 | 2,48 | ₺9.159.117,60 | %0,40 | 18:10 |
|
INGRM
INGRAM BILISIM
|
380,00 | 390,50 | 377,00 | ₺9.126.579,75 | %-2,69 | 18:10 |
|
BRISA
BRISA
|
80,45 | 83,10 | 80,40 | ₺9.055.839,50 | %-2,48 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,72 | 4,81 | 4,65 | ₺9.051.677,90 | %-2,07 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,18 | 13,23 | 12,62 | ₺8.891.431,19 | %1,31 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,34 | 14,48 | 14,24 | ₺8.775.197,41 | %-0,62 | 18:10 |
|
ERBOS
ERBOSAN
|
160,00 | 163,00 | 159,50 | ₺8.668.075,40 | %-0,62 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,00 | 5,18 | 4,98 | ₺8.598.221,71 | %-2,34 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
67,65 | 68,00 | 67,65 | ₺8.530.310,40 | %-0,81 | 18:10 |
|
EPLAS
EGEPLAST
|
5,36 | 5,55 | 5,36 | ₺8.417.740,87 | %-0,92 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,80 | 11,20 | 10,80 | ₺8.269.554,90 | %-0,46 | 18:10 |
|
INTEM
INTEMA
|
243,20 | 256,00 | 243,20 | ₺8.099.492,05 | %-3,59 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
50,90 | 52,75 | 50,90 | ₺8.085.360,25 | %-1,83 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,89 | 19,89 | 18,89 | ₺7.785.663,97 | %-4,26 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,30 | 13,39 | 12,80 | ₺7.649.548,18 | %1,53 | 18:10 |
|
ERSU
ERSU GIDA
|
22,90 | 23,30 | 22,18 | ₺7.577.098,58 | %-0,43 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,62 | 25,14 | 24,26 | ₺7.556.571,52 | %-2,07 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,87 | 19,80 | 17,87 | ₺7.533.533,70 | %-9,97 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,03 | 6,19 | 6,00 | ₺7.213.260,61 | %-2,43 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,25 | 1,25 | 1,25 | ₺7.057.758,75 | %-1,57 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,15 | 7,29 | 7,10 | ₺6.964.202,87 | %-0,42 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,98 | 22,26 | 21,78 | ₺6.937.517,48 | %-1,08 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,91 | 20,54 | 19,68 | ₺6.927.808,61 | %-0,65 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,94 | 27,10 | 26,62 | ₺6.889.835,04 | %0,60 | 18:10 |
|
BAGFS
BAGFAS
|
23,82 | 24,40 | 23,82 | ₺6.731.045,22 | %-1,65 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,10 | 10,40 | 9,92 | ₺6.398.324,40 | %-1,85 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
302,00 | 324,00 | 302,00 | ₺6.341.513,25 | %-9,65 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,60 | 11,65 | 11,60 | ₺6.276.982,15 | %-0,85 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
102,00 | 103,00 | 102,00 | ₺6.190.646,10 | %-1,26 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,14 | 4,30 | 4,09 | ₺5.932.599,38 | %-5,26 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,25 | 5,34 | 5,20 | ₺5.844.379,93 | %-1,32 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
30,94 | 30,94 | 30,94 | ₺5.839.832,18 | %-9,95 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,81 | 2,90 | 2,77 | ₺5.727.716,95 | %-2,77 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,34 | 7,48 | 7,24 | ₺5.526.763,60 | %-2,13 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,95 | 2,98 | 2,90 | ₺5.430.717,33 | %-1,34 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,94 | 4,01 | 3,91 | ₺5.200.668,43 | %-1,75 | 18:10 |
|
VKING
VIKING KAGIT
|
23,40 | 23,82 | 23,28 | ₺4.958.288,98 | %-1,43 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,86 | 0,85 | ₺4.858.501,20 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,33 | 2,35 | 2,28 | ₺4.703.511,09 | %-0,85 | 18:10 |
|
LUKSK
LUKS KADIFE
|
94,00 | 94,95 | 91,00 | ₺4.695.856,50 | %0,00 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,66 | 15,09 | 14,45 | ₺4.554.229,34 | %-1,54 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,50 | 5,63 | 5,40 | ₺4.548.339,57 | %-1,96 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,29 | 2,35 | 2,25 | ₺4.518.133,40 | %-0,43 | 18:10 |
|
NUHCM
NUH CIMENTO
|
218,30 | 219,20 | 217,00 | ₺4.349.841,30 | %0,09 | 18:10 |
|
DGGYO
DOGUS GMYO
|
36,56 | 37,46 | 35,90 | ₺4.108.256,62 | %-2,45 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
308,00 | 312,00 | 299,25 | ₺3.994.075,50 | %-2,22 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,70 | 7,73 | 7,61 | ₺3.751.560,42 | %-0,26 | 18:10 |
|
KENT
KENT GIDA
|
333,00 | 333,00 | 333,00 | ₺3.609.720,00 | %0,38 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
25,00 | 25,52 | 24,64 | ₺3.439.127,96 | %-0,71 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,03 | 1,98 | ₺3.416.966,98 | %-0,99 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,05 | ₺3.314.764,86 | %0,79 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,20 | 21,64 | 21,20 | ₺3.197.456,24 | %-3,90 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,84 | 1,87 | 1,84 | ₺3.046.144,78 | %-3,16 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,45 | 7,68 | 7,44 | ₺3.045.979,25 | %-2,99 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
60,00 | 61,85 | 60,00 | ₺2.962.060,80 | %-3,07 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
237,00 | 240,60 | 236,00 | ₺2.900.608,00 | %-1,17 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,36 | 2,41 | 2,34 | ₺2.791.389,18 | %-2,07 | 18:10 |
|
YONGA
YONGA MOBILYA
|
49,08 | 53,00 | 47,78 | ₺2.710.958,82 | %0,16 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,65 | 9,94 | 9,64 | ₺2.621.211,74 | %-2,13 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
122,50 | 125,90 | 122,00 | ₺2.569.362,10 | %-1,29 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,14 | 31,20 | 30,14 | ₺2.463.874,32 | %-2,71 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,78 | 15,00 | 14,56 | ₺2.414.638,38 | %-1,34 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,30 | 1,32 | 1,29 | ₺2.400.037,19 | %-2,26 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
23,90 | 24,92 | 23,82 | ₺2.330.553,84 | %-2,45 | 18:10 |
|
QNBTR
QNB BANK
|
200,00 | 201,50 | 200,00 | ₺2.219.328,50 | %-0,74 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,31 | 12,49 | 12,25 | ₺2.084.498,49 | %-1,12 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
313,00 | 315,50 | 313,00 | ₺1.931.552,50 | %-5,15 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
72,95 | 73,45 | 72,95 | ₺1.792.563,10 | %0,62 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,82 | 7,91 | 7,60 | ₺1.719.426,19 | %-1,39 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.600,00 | 2.650,00 | 2.600,00 | ₺1.587.530,00 | %-1,89 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,52 | 7,64 | 7,47 | ₺1.552.384,87 | %-0,40 | 18:10 |
|
ATAGY
ATA GMYO
|
10,55 | 10,98 | 10,55 | ₺1.517.369,21 | %-2,68 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,86 | 23,34 | 22,80 | ₺1.485.965,54 | %-1,04 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
480.045,00 | 489.897,50 | 471.000,00 | ₺1.440.942,50 | %-3,02 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,95 | 73,50 | 69,95 | ₺1.427.105,25 | %-4,83 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,07 | 9,20 | 9,07 | ₺1.422.424,85 | %-3,10 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,17 | 13,18 | 13,00 | ₺1.407.395,73 | %-0,98 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
43,02 | 44,76 | 42,66 | ₺1.261.374,18 | %-3,89 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,00 | 46,62 | 45,82 | ₺1.242.874,88 | %-1,75 | 18:10 |
|
CMENT
CIMENTAS
|
279,75 | 283,00 | 279,75 | ₺1.180.904,50 | %-1,15 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
115,60 | 115,80 | 113,50 | ₺1.173.603,10 | %1,85 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
21,22 | 21,38 | 20,92 | ₺1.128.187,52 | %-0,56 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,00 | 19,67 | 19,00 | ₺1.123.156,87 | %-3,41 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
68,50 | 69,40 | 68,50 | ₺879.146,00 | %-2,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
70,60 | 74,30 | 70,60 | ₺748.498,05 | %-8,19 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,43 | 5,56 | 5,43 | ₺741.242,13 | %-1,09 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
69,00 | 70,50 | 69,00 | ₺672.671,50 | %-3,50 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,75 | 14,80 | 14,75 | ₺618.396,07 | %-0,34 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,29 | 8,38 | 8,05 | ₺496.308,15 | %-1,54 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
165,00 | 168,80 | 164,50 | ₺494.828,10 | %-1,43 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
156,00 | 157,00 | 156,00 | ₺381.964,90 | %-1,27 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|