Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
342,25 | 342,50 | 323,75 | ₺12.617.519.917,50 | %5,80 | 17:59 |
|
THYAO
TURK HAVA YOLLARI
|
303,50 | 307,75 | 302,25 | ₺12.391.985.475,75 | %-0,90 | 17:59 |
|
CWENE
CW ENERJI
|
39,84 | 42,50 | 38,88 | ₺10.353.272.674,10 | %-5,59 | 18:00 |
|
SASA
SASA POLYESTER
|
2,34 | 2,62 | 2,33 | ₺9.257.924.854,64 | %-9,30 | 18:00 |
|
EREGL
EREGLI DEMIR CELIK
|
36,92 | 38,72 | 36,78 | ₺8.833.815.914,66 | %-4,55 | 18:00 |
|
ASELS
ASELSAN
|
356,50 | 362,50 | 349,50 | ₺8.444.114.720,25 | %0,78 | 17:59 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,75 | 54,15 | 51,90 | ₺7.270.734.452,60 | %3,07 | 18:00 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
43,30 | 45,00 | 42,80 | ₺7.110.294.105,52 | %-0,64 | 17:59 |
|
ISCTR
IS BANKASI (C)
|
12,10 | 12,41 | 12,08 | ₺6.266.821.896,36 | %-2,10 | 17:59 |
|
KCHOL
KOC HOLDING
|
204,30 | 205,60 | 199,20 | ₺6.157.019.014,10 | %2,92 | 17:59 |
|
AKBNK
AKBANK
|
66,90 | 67,90 | 66,45 | ₺6.068.859.968,50 | %-0,74 | 18:00 |
|
ASTOR
ASTOR ENERJI
|
306,50 | 316,50 | 304,50 | ₺5.874.743.512,75 | %-0,65 | 18:00 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
113,50 | 119,00 | 101,70 | ₺5.614.214.160,30 | %2,07 | 17:59 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,02 | 34,42 | 33,72 | ₺5.312.888.094,34 | %0,00 | 18:00 |
|
BALSU
BALSU GIDA
|
11,90 | 14,45 | 11,90 | ₺5.088.176.281,15 | %-9,98 | 17:59 |
|
GUNDG
GUNDOGDU GIDA
|
1.950,00 | 1.970,00 | 1.660,00 | ₺3.948.641.719,00 | %6,79 | 17:59 |
|
TKFEN
TEKFEN HOLDING
|
221,90 | 229,90 | 205,50 | ₺3.133.959.742,40 | %6,17 | 17:59 |
|
|
NETCD
NETCAD YAZILIM
|
151,70 | 153,50 | 141,80 | ₺3.028.366.023,40 | %2,50 | 17:59 |
|
HALKB
T. HALK BANKASI
|
33,90 | 35,88 | 33,80 | ₺2.942.662.050,94 | %-8,43 | 17:59 |
|
BRSAN
BORUSAN BORU SANAYI
|
629,00 | 629,00 | 600,00 | ₺2.918.097.571,00 | %9,97 | 17:59 |
|
PEKGY
PEKER GMYO
|
14,59 | 14,74 | 14,58 | ₺2.771.032.405,51 | %-0,75 | 17:59 |
|
TTKOM
TURK TELEKOM
|
56,15 | 56,45 | 54,05 | ₺2.530.979.017,95 | %3,03 | 18:00 |
|
BIMAS
BIM MAGAZALAR
|
384,25 | 391,00 | 383,50 | ₺2.496.108.007,75 | %-0,39 | 17:59 |
|
GARAN
GARANTI BANKASI
|
126,90 | 128,10 | 126,40 | ₺2.443.312.845,70 | %-0,08 | 17:59 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
182,80 | 186,80 | 181,80 | ₺2.363.799.752,90 | %-1,35 | 17:59 |
|
KRDMD
KARDEMIR (D)
|
40,24 | 40,98 | 38,96 | ₺2.201.843.722,36 | %1,67 | 18:00 |
|
SAHOL
SABANCI HOLDING
|
88,65 | 89,65 | 88,00 | ₺2.023.606.657,20 | %0,68 | 17:59 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
170,20 | 171,50 | 161,10 | ₺1.884.836.713,60 | %-2,30 | 18:00 |
|
PETKM
PETKIM
|
18,90 | 19,14 | 18,48 | ₺1.863.201.395,72 | %2,05 | 17:59 |
|
|
SARAE
SA-RA ENERJI
|
73,70 | 79,00 | 73,35 | ₺1.796.063.314,50 | %-2,71 | 17:59 |
|
AKSEN
AKSA ENERJI
|
82,30 | 94,90 | 82,30 | ₺1.766.498.317,80 | %-9,96 | 17:59 |
|
VAKBN
VAKIFLAR BANKASI
|
29,30 | 30,68 | 28,82 | ₺1.685.685.180,24 | %-4,68 | 17:59 |
|
TCELL
TURKCELL
|
105,30 | 106,60 | 104,90 | ₺1.637.696.711,30 | %0,19 | 17:59 |
|
FROTO
FORD OTOSAN
|
77,45 | 78,80 | 77,15 | ₺1.614.230.195,50 | %-0,83 | 17:59 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,25 | 73,50 | 71,60 | ₺1.552.612.348,90 | %-0,76 | 17:59 |
|
SISE
SISE CAM
|
41,56 | 41,88 | 41,08 | ₺1.538.435.450,58 | %0,53 | 17:59 |
|
MGROS
MIGROS TICARET
|
660,50 | 671,00 | 646,50 | ₺1.520.474.063,50 | %0,92 | 17:59 |
|
GLRMK
GULERMAK AGIR SANAYI
|
178,00 | 180,90 | 168,10 | ₺1.483.779.056,50 | %4,95 | 17:59 |
|
|
ORZAX
ORZAKS ILAC
|
99,50 | 101,10 | 95,05 | ₺1.411.021.047,80 | %2,90 | 17:59 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
176,00 | 176,00 | 156,00 | ₺1.405.014.677,70 | %10,00 | 17:59 |
|
GUBRF
GUBRE FABRIK.
|
442,50 | 451,25 | 434,25 | ₺1.402.755.485,75 | %-0,84 | 17:59 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
42,56 | 46,30 | 42,38 | ₺1.329.141.655,80 | %-3,27 | 17:59 |
|
|
QUICK
QUICK SIGORTA
|
76,55 | 78,10 | 76,55 | ₺1.323.963.227,80 | %0,00 | 17:59 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,30 | 10,52 | 9,30 | ₺1.318.204.001,88 | %-9,97 | 17:59 |
|
EKGYO
EMLAK KONUT GMYO
|
17,86 | 18,08 | 17,80 | ₺1.302.791.163,64 | %-0,45 | 18:00 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.765,00 | 1.853,00 | 1.752,00 | ₺1.252.275.292,00 | %-0,45 | 17:59 |
|
DAPGM
DAP GAYRIMENKUL
|
8,60 | 9,35 | 8,60 | ₺1.249.922.401,68 | %-4,97 | 17:46 |
|
LIDER
LDR TURIZM
|
51,95 | 58,95 | 51,90 | ₺1.169.944.887,65 | %-9,81 | 17:59 |
|
EFOR
EFOR YATIRIM
|
20,48 | 20,56 | 19,55 | ₺1.168.479.313,23 | %3,59 | 17:59 |
|
|
METEN
METGUN ENERJI
|
20,20 | 21,44 | 19,40 | ₺1.112.188.448,52 | %3,48 | 17:59 |
|
CRFSA
CARREFOURSA
|
231,50 | 231,50 | 211,50 | ₺1.091.279.581,00 | %9,98 | 17:59 |
|
TAVHL
TAV HAVALIMANLARI
|
272,00 | 278,00 | 270,75 | ₺1.035.367.521,00 | %-1,27 | 17:59 |
|
TOASO
TOFAS OTO. FAB.
|
264,00 | 268,25 | 261,00 | ₺1.000.565.513,75 | %0,38 | 18:00 |
|
PGSUS
PEGASUS
|
151,20 | 153,90 | 150,90 | ₺899.039.833,00 | %-1,50 | 18:00 |
|
HEKTS
HEKTAS
|
2,84 | 2,97 | 2,83 | ₺898.427.756,02 | %-3,07 | 17:59 |
|
|
MASFN
MASFEN ENERJI
|
42,92 | 44,96 | 42,90 | ₺874.975.273,46 | %-3,68 | 17:59 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
50,10 | 51,15 | 49,62 | ₺824.482.577,52 | %0,80 | 17:59 |
|
ENKAI
ENKA INSAAT
|
86,30 | 87,45 | 85,55 | ₺821.906.009,30 | %-0,06 | 17:59 |
|
AEFES
ANADOLU EFES
|
21,80 | 22,30 | 21,48 | ₺783.522.104,84 | %1,02 | 18:00 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,98 | 47,12 | 45,26 | ₺781.343.778,38 | %1,50 | 17:59 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
26,70 | 29,48 | 26,70 | ₺764.458.115,80 | %-9,98 | 17:59 |
|
EUPWR
EUROPOWER ENERJI
|
90,35 | 92,65 | 90,20 | ₺759.086.776,70 | %-1,47 | 17:59 |
|
PSGYO
PASIFIK GMYO
|
3,54 | 3,72 | 3,52 | ₺757.621.821,82 | %-4,32 | 17:59 |
|
UFUK
UFUK YATIRIM
|
1.798,00 | 1.880,00 | 1.672,00 | ₺730.455.445,00 | %2,80 | 18:00 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
139,40 | 142,80 | 138,30 | ₺721.020.691,80 | %-0,07 | 17:59 |
|
MPARK
MLP SAGLIK
|
429,25 | 439,25 | 426,00 | ₺711.600.810,00 | %0,59 | 17:59 |
|
CVKMD
CVK MADEN
|
16,20 | 16,44 | 15,87 | ₺689.520.578,90 | %1,82 | 17:59 |
|
ODINE
ODINE TEKNOLOJI
|
2.867,50 | 2.875,00 | 2.690,00 | ₺664.446.720,00 | %4,18 | 18:00 |
|
ALARK
ALARKO HOLDING
|
106,70 | 107,60 | 101,00 | ₺661.031.500,80 | %4,81 | 17:59 |
|
SURGY
SUR TATIL EVLERI GMYO
|
51,10 | 56,95 | 47,38 | ₺628.429.875,78 | %-1,35 | 17:59 |
|
MAGEN
MARGUN ENERJI
|
34,16 | 37,76 | 33,76 | ₺620.331.441,56 | %-8,91 | 17:59 |
|
OYAKC
OYAK CIMENTO
|
20,74 | 21,28 | 20,66 | ₺615.744.629,40 | %0,39 | 18:00 |
|
GENIL
GEN ILAC
|
10,50 | 10,56 | 9,75 | ₺582.420.432,34 | %7,69 | 17:59 |
|
ULKER
ULKER BISKUVI
|
89,20 | 91,30 | 88,85 | ₺580.127.793,95 | %0,00 | 17:59 |
|
|
MARMR
MARMARA HOLDING
|
2,54 | 2,54 | 2,28 | ₺573.601.489,69 | %9,96 | 17:59 |
|
SELEC
SELCUK ECZA DEPOSU
|
214,60 | 224,20 | 214,10 | ₺565.781.662,40 | %-0,97 | 17:59 |
|
MIATK
MIA TEKNOLOJI
|
30,56 | 31,08 | 29,60 | ₺562.772.085,62 | %2,83 | 17:59 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,10 | 32,22 | 29,54 | ₺562.120.694,20 | %6,14 | 17:59 |
|
MOGAN
MOGAN ENERJI
|
20,00 | 21,68 | 19,45 | ₺550.357.681,99 | %-4,03 | 17:59 |
|
FORTE
FORTE BILGI ILETISIM
|
124,60 | 124,60 | 113,80 | ₺547.289.246,90 | %9,97 | 17:59 |
|
|
DOFRB
DOF ROBOTIK
|
135,30 | 141,00 | 133,00 | ₺533.983.610,80 | %-0,81 | 18:00 |
|
ENERY
ENERYA ENERJI
|
8,66 | 9,01 | 8,37 | ₺533.245.394,59 | %3,71 | 17:59 |
|
INFO
INFO YATIRIM
|
7,30 | 8,10 | 7,30 | ₺526.622.357,83 | %-0,95 | 17:46 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,08 | 1,02 | ₺526.549.269,51 | %-0,96 | 17:59 |
|
SKBNK
SEKERBANK
|
5,96 | 6,12 | 5,95 | ₺523.262.025,12 | %-2,13 | 17:59 |
|
RALYH
RAL YATIRIM HOLDING
|
242,50 | 246,60 | 236,60 | ₺515.288.114,70 | %2,11 | 17:59 |
|
|
KARCL
KARDEMIR CELIK
|
55,75 | 55,75 | 55,75 | ₺504.574.685,25 | %9,96 | 17:59 |
|
KOCMT
KOC METALURJI
|
6,19 | 6,19 | 5,63 | ₺478.495.796,50 | %9,95 | 17:59 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,82 | 5,03 | 4,80 | ₺453.022.122,19 | %-3,21 | 17:59 |
|
AYGAZ
AYGAZ
|
294,75 | 295,75 | 284,25 | ₺452.944.431,50 | %3,60 | 17:59 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,20 | 82,45 | 80,20 | ₺452.655.777,40 | %-2,20 | 17:59 |
|
ATATP
ATP YAZILIM
|
262,50 | 266,50 | 246,20 | ₺450.548.691,75 | %6,92 | 17:59 |
|
GEREL
GERSAN ELEKTRIK
|
42,30 | 44,34 | 40,92 | ₺445.763.210,38 | %-4,39 | 17:59 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
178,10 | 178,80 | 175,00 | ₺444.242.222,30 | %2,24 | 17:59 |
|
|
EMPAE
EMPA ELEKTRONIK
|
74,20 | 81,05 | 74,20 | ₺440.128.927,05 | %0,68 | 17:59 |
|
IZENR
IZDEMIR ENERJI
|
8,61 | 9,29 | 8,60 | ₺426.353.065,76 | %-5,28 | 17:59 |
|
CCOLA
COCA COLA ICECEK
|
89,70 | 91,20 | 89,00 | ₺425.093.212,40 | %0,79 | 17:59 |
|
ADEL
ADEL KALEMCILIK
|
31,80 | 35,40 | 31,48 | ₺423.718.666,44 | %-1,91 | 17:59 |
|
ALVES
ALVES KABLO
|
1,91 | 2,07 | 1,91 | ₺399.995.379,60 | %-9,91 | 17:59 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
422,25 | 429,50 | 420,75 | ₺398.309.888,75 | %-0,65 | 17:59 |
|
ENJSA
ENERJISA ENERJI
|
113,70 | 115,30 | 112,70 | ₺394.590.229,20 | %0,44 | 18:00 |
|
TURSG
TURKIYE SIGORTA
|
6,31 | 6,42 | 6,28 | ₺390.652.543,67 | %0,32 | 17:59 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
25,66 | 26,60 | 25,56 | ₺388.360.122,56 | %-1,00 | 17:59 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.909,00 | 1.930,00 | 1.818,00 | ₺380.566.397,00 | %8,04 | 18:00 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
68,85 | 72,70 | 68,45 | ₺360.730.426,95 | %1,77 | 18:00 |
|
OZATD
OZATA DENIZCILIK
|
4.530,00 | 4.565,00 | 4.460,00 | ₺350.113.940,00 | %1,12 | 17:59 |
|
CIMSA
CIMSA
|
45,12 | 46,04 | 44,98 | ₺347.201.550,14 | %0,67 | 17:59 |
|
|
ATATR
ATA TURIZM
|
14,67 | 15,15 | 14,51 | ₺346.310.120,35 | %0,14 | 17:59 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,66 | 35,22 | 33,40 | ₺335.824.668,72 | %2,12 | 18:00 |
|
AKFIS
AKFEN INSAAT
|
91,80 | 97,05 | 91,10 | ₺328.224.635,85 | %-4,92 | 17:59 |
|
BSOKE
BATICIM CIMENTO
|
36,26 | 37,16 | 35,38 | ₺327.698.553,12 | %1,06 | 17:59 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,58 | 39,48 | 38,34 | ₺326.951.448,68 | %-1,83 | 18:00 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,55 | 57,55 | 52,35 | ₺323.975.236,85 | %9,93 | 17:59 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,23 | 1,19 | ₺311.207.551,91 | %0,00 | 17:59 |
|
FENER
FENERBAHCE FUTBOL
|
3,13 | 3,22 | 3,08 | ₺310.926.963,83 | %2,29 | 17:59 |
|
AKSA
AKSA
|
12,26 | 12,73 | 12,15 | ₺308.060.093,48 | %-2,23 | 17:59 |
|
DMRGD
DMR UNLU MAMULLER
|
10,37 | 11,10 | 10,25 | ₺308.057.515,94 | %-4,95 | 17:59 |
|
IZFAS
IZMIR FIRCA
|
67,15 | 70,10 | 66,60 | ₺301.824.787,70 | %-2,33 | 17:59 |
|
DOAS
DOGUS OTOMOTIV
|
194,40 | 198,20 | 193,20 | ₺300.008.242,30 | %0,05 | 17:59 |
|
MEGMT
MEGA METAL
|
72,20 | 72,20 | 69,15 | ₺295.477.406,35 | %4,03 | 17:59 |
|
FADE
FADE GIDA
|
18,99 | 19,17 | 16,91 | ₺294.585.431,08 | %8,95 | 17:59 |
|
HATSN
HATSAN GEMI
|
51,50 | 55,30 | 51,30 | ₺292.341.110,90 | %-9,57 | 17:59 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,44 | 28,50 | 26,46 | ₺285.144.260,02 | %3,86 | 17:59 |
|
RYSAS
REYSAS LOJISTIK
|
25,20 | 25,88 | 25,14 | ₺284.339.301,08 | %-1,87 | 17:59 |
|
KCAER
KOCAER CELIK
|
15,09 | 15,49 | 14,86 | ₺283.439.016,92 | %1,28 | 17:59 |
|
ODAS
ODAS ELEKTRIK
|
7,31 | 7,65 | 7,28 | ₺276.741.158,77 | %-3,05 | 17:59 |
|
OFSYM
OFIS YEM GIDA
|
60,50 | 60,50 | 53,85 | ₺276.301.864,40 | %10,00 | 17:58 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,41 | 11,80 | 10,38 | ₺274.247.501,71 | %-6,80 | 17:59 |
|
SOKM
SOK MARKETLER TICARET
|
52,05 | 53,30 | 51,05 | ₺270.340.219,45 | %0,68 | 17:59 |
|
ISGSY
IS GIRISIM
|
20,40 | 20,92 | 18,50 | ₺269.261.071,89 | %7,26 | 17:59 |
|
OTKAR
OTOKAR
|
290,25 | 296,25 | 274,25 | ₺267.322.232,50 | %6,32 | 17:59 |
|
KRDMA
KARDEMIR (A)
|
40,94 | 42,40 | 39,08 | ₺267.036.374,24 | %3,07 | 17:59 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,40 | 31,98 | 30,40 | ₺264.609.309,98 | %-0,85 | 17:59 |
|
|
GOLDA
GOLDA GIDA
|
12,54 | 12,87 | 12,40 | ₺264.259.058,18 | %0,08 | 18:00 |
|
MRSHL
MARSHALL
|
1.792,00 | 1.850,00 | 1.730,00 | ₺261.296.088,00 | %4,98 | 17:59 |
|
TCKRC
KIRAC GALVANIZ
|
153,70 | 155,70 | 151,90 | ₺257.373.703,90 | %1,79 | 17:59 |
|
ISKPL
ISIK PLASTIK
|
7,05 | 7,69 | 7,01 | ₺255.551.258,30 | %-4,08 | 17:59 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
483,75 | 491,25 | 468,25 | ₺253.305.024,50 | %1,95 | 17:59 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,78 | 8,20 | 7,65 | ₺248.355.254,05 | %0,78 | 17:59 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,70 | 40,56 | 38,36 | ₺242.863.972,32 | %-1,44 | 17:59 |
|
RUBNS
RUBENIS TEKSTIL
|
30,34 | 31,28 | 27,74 | ₺242.111.655,46 | %4,19 | 17:59 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
79,15 | 79,50 | 76,95 | ₺234.698.574,50 | %2,39 | 17:59 |
|
IZMDC
IZMIR DEMIR CELIK
|
14,37 | 14,60 | 13,10 | ₺232.169.811,41 | %7,48 | 17:59 |
|
DURKN
DURUKAN SEKERLEME
|
22,26 | 22,62 | 20,72 | ₺229.353.258,60 | %8,16 | 17:59 |
|
BMSTL
BMS BIRLESIK METAL
|
50,30 | 50,85 | 46,58 | ₺229.193.339,90 | %7,80 | 17:59 |
|
ARMGD
ARMADA GIDA
|
191,10 | 198,70 | 189,90 | ₺226.029.156,20 | %-2,35 | 17:59 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,81 | 1,85 | 1,75 | ₺223.428.544,07 | %4,02 | 17:59 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,59 | 11,10 | 10,49 | ₺217.037.260,71 | %-1,12 | 18:00 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
61,75 | 67,00 | 60,80 | ₺216.972.060,60 | %-4,26 | 17:59 |
|
ISMEN
IS Y. MEN. DEG.
|
33,50 | 34,18 | 33,46 | ₺213.676.124,60 | %-1,53 | 17:59 |
|
|
GENKM
GENTAS KIMYA
|
10,58 | 11,34 | 10,50 | ₺210.894.834,14 | %0,76 | 17:59 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
121,60 | 121,60 | 107,10 | ₺210.850.425,90 | %9,95 | 17:59 |
|
ECILC
ECZACIBASI ILAC
|
70,45 | 71,90 | 69,35 | ₺208.726.664,30 | %1,37 | 17:59 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,31 | 12,37 | 11,27 | ₺206.702.696,72 | %-0,53 | 17:59 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,20 | 10,48 | 10,08 | ₺206.424.024,76 | %-0,97 | 18:00 |
|
KRGYO
KORFEZ GMYO
|
2,72 | 2,73 | 2,48 | ₺205.137.580,41 | %9,24 | 17:59 |
|
KLRHO
KILER HOLDING
|
74,85 | 78,75 | 74,25 | ₺204.761.765,70 | %-4,04 | 17:59 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,50 | 8,88 | 8,48 | ₺202.333.247,92 | %-7,41 | 17:59 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,04 | 1,01 | ₺199.124.408,92 | %0,98 | 17:59 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,62 | 20,50 | 19,58 | ₺193.322.221,67 | %-0,10 | 17:59 |
|
DAGI
DAGI GIYIM
|
10,00 | 10,17 | 9,45 | ₺189.288.022,29 | %5,04 | 17:59 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
93,85 | 98,00 | 93,85 | ₺185.678.068,30 | %-1,16 | 17:59 |
|
KUYAS
KUYAS YATIRIM
|
67,10 | 70,75 | 66,90 | ₺183.261.217,80 | %-4,14 | 17:59 |
|
|
EKIM
EKIM TURIZM
|
17,46 | 18,38 | 17,40 | ₺182.713.964,20 | %-4,12 | 17:59 |
|
ALTNY
ALTINAY SAVUNMA
|
16,14 | 16,15 | 15,79 | ₺179.728.625,11 | %1,45 | 17:59 |
|
KGYO
KORAY GMYO
|
9,52 | 9,79 | 9,03 | ₺178.939.089,82 | %6,97 | 17:59 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,73 | 11,29 | 10,70 | ₺171.736.094,76 | %-0,46 | 17:59 |
|
TRENJ
TR DOGAL ENERJI
|
103,10 | 106,20 | 102,80 | ₺170.541.250,10 | %-0,77 | 17:59 |
|
ANSGR
ANADOLU SIGORTA
|
29,40 | 29,50 | 28,68 | ₺170.038.753,36 | %2,80 | 17:59 |
|
DOHOL
DOGAN HOLDING
|
21,14 | 21,32 | 20,62 | ₺165.468.473,08 | %3,12 | 17:59 |
|
FRIGO
FRIGO PAK GIDA
|
2,40 | 2,43 | 2,32 | ₺162.209.281,63 | %1,27 | 17:59 |
|
OZSUB
OZSU BALIK
|
42,06 | 42,68 | 41,08 | ₺160.233.283,30 | %1,30 | 17:59 |
|
|
SVGYO
SAVUR GMYO
|
15,02 | 15,20 | 14,48 | ₺159.747.999,18 | %3,44 | 17:59 |
|
TABGD
TAB GIDA
|
259,75 | 264,50 | 258,50 | ₺159.374.466,00 | %-1,42 | 17:59 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,62 | 6,88 | 6,48 | ₺157.994.685,66 | %1,53 | 17:59 |
|
AKSUE
AKSU ENERJI
|
45,04 | 45,34 | 41,96 | ₺157.277.853,74 | %5,73 | 17:59 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,64 | 35,92 | 34,96 | ₺157.015.242,84 | %1,08 | 17:59 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
71,25 | 72,50 | 68,35 | ₺154.261.594,70 | %4,17 | 17:59 |
|
FZLGY
FUZUL GMYO
|
9,95 | 10,47 | 9,92 | ₺151.312.264,05 | %-3,96 | 17:59 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,65 | 5,91 | 5,64 | ₺149.601.542,16 | %-2,59 | 17:59 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,38 | 24,22 | 23,32 | ₺148.291.506,86 | %-2,09 | 17:59 |
|
TRGYO
TORUNLAR GMYO
|
90,90 | 92,60 | 90,70 | ₺145.277.038,50 | %-0,60 | 17:59 |
|
|
MEYSU
MEYSU GIDA
|
12,35 | 12,35 | 11,23 | ₺144.147.460,12 | %9,97 | 17:59 |
|
LOGO
LOGO YAZILIM
|
139,00 | 139,10 | 136,00 | ₺141.175.489,50 | %2,81 | 17:59 |
|
BAHKM
BAHADIR KIMYA
|
121,90 | 124,60 | 112,80 | ₺139.402.968,10 | %7,59 | 17:59 |
|
DUNYH
DUNYA HOLDING
|
151,70 | 154,80 | 142,60 | ₺138.508.520,50 | %2,15 | 17:59 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
158,60 | 169,00 | 157,80 | ₺137.122.830,90 | %-9,37 | 17:59 |
|
|
ZERGY
ZERAY GMYO
|
9,05 | 9,62 | 8,90 | ₺135.845.755,74 | %1,57 | 17:59 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
249,20 | 251,00 | 244,80 | ₺134.342.312,75 | %0,97 | 17:59 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,67 | 3,79 | 3,55 | ₺133.738.771,30 | %3,38 | 17:59 |
|
ECZYT
ECZACIBASI YATIRIM
|
324,25 | 330,50 | 322,00 | ₺133.227.541,25 | %0,00 | 17:59 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.950,00 | 1.990,00 | 1.923,00 | ₺133.026.935,00 | %0,52 | 17:59 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,58 | 4,73 | 4,57 | ₺129.190.636,42 | %-2,35 | 17:59 |
|
SARKY
SARKUYSAN
|
24,68 | 25,72 | 24,56 | ₺126.074.941,34 | %-3,06 | 17:59 |
|
BLUME
BLUME METAL KIMYA
|
38,28 | 38,60 | 36,48 | ₺125.383.695,86 | %5,75 | 17:59 |
|
ISGYO
IS GMYO
|
27,62 | 28,54 | 25,90 | ₺124.340.769,68 | %5,58 | 17:59 |
|
KRDMB
KARDEMIR (B)
|
122,80 | 128,20 | 122,40 | ₺123.834.723,10 | %-2,62 | 17:59 |
|
CATES
CATES ELEKTRIK
|
50,25 | 51,05 | 49,08 | ₺122.761.732,46 | %1,76 | 17:59 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,29 | 10,29 | 9,57 | ₺122.097.407,82 | %9,94 | 17:59 |
|
KARTN
KARTONSAN
|
179,90 | 189,90 | 179,70 | ₺120.983.997,80 | %-4,31 | 17:59 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
101,20 | 104,00 | 98,05 | ₺119.040.566,00 | %2,17 | 17:59 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,58 | 33,18 | 32,20 | ₺118.870.309,90 | %1,37 | 17:59 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,38 | 3,45 | 3,37 | ₺118.556.296,03 | %0,30 | 17:59 |
|
ANELE
ANEL ELEKTRIK
|
124,80 | 124,80 | 120,30 | ₺117.758.631,70 | %-0,08 | 17:59 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,07 | 5,42 | 5,05 | ₺117.522.200,29 | %-3,06 | 17:59 |
|
CRDFA
CREDITWEST FAKTORING
|
29,78 | 32,20 | 27,90 | ₺117.515.980,36 | %-2,81 | 17:59 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,90 | 201,10 | 198,60 | ₺116.169.270,60 | %-0,55 | 17:59 |
|
VBTYZ
VBT YAZILIM
|
31,30 | 32,38 | 29,82 | ₺114.722.715,80 | %3,16 | 17:59 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,36 | 30,14 | 29,34 | ₺114.448.071,80 | %-0,14 | 17:59 |
|
|
AAGYO
AGAOGLU GMYO
|
12,58 | 13,02 | 12,55 | ₺112.872.660,62 | %-2,25 | 17:59 |
|
CUSAN
CUHADAROGLU METAL
|
27,08 | 27,22 | 24,48 | ₺112.403.540,36 | %9,37 | 17:59 |
|
BERA
BERA HOLDING
|
13,32 | 13,62 | 13,13 | ₺111.036.913,04 | %1,76 | 17:59 |
|
CEMZY
CEM ZEYTIN
|
12,46 | 12,70 | 12,25 | ₺110.788.272,82 | %1,30 | 17:59 |
|
PAPIL
PAPILON SAVUNMA
|
11,46 | 11,97 | 11,36 | ₺110.325.067,12 | %0,53 | 17:59 |
|
NTHOL
NET HOLDING
|
43,52 | 44,16 | 43,46 | ₺109.183.699,50 | %-0,82 | 17:59 |
|
HDFGS
HEDEF GIRISIM
|
2,56 | 2,65 | 2,55 | ₺107.619.540,65 | %-3,03 | 17:59 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,70 | 36,62 | 35,16 | ₺107.523.907,66 | %-0,17 | 17:59 |
|
HLGYO
HALK GMYO
|
4,62 | 4,64 | 4,54 | ₺105.702.074,44 | %1,54 | 17:59 |
|
BOSSA
BOSSA
|
6,19 | 6,63 | 6,03 | ₺104.842.777,63 | %1,14 | 17:59 |
|
LILAK
LILA KAGIT
|
30,00 | 30,80 | 29,74 | ₺103.861.868,00 | %-0,99 | 17:59 |
|
TUKAS
TUKAS
|
1,99 | 2,03 | 1,98 | ₺103.574.023,48 | %-1,00 | 17:59 |
|
KAPLM
KAPLAMIN
|
440,00 | 446,00 | 427,25 | ₺103.489.271,25 | %2,80 | 17:59 |
|
GRTHO
GRAINTURK HOLDING
|
238,60 | 244,20 | 237,60 | ₺102.767.595,50 | %-1,40 | 17:59 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
360,75 | 378,00 | 360,50 | ₺102.231.734,50 | %-0,62 | 17:59 |
|
|
LXGYO
LUXERA GMYO
|
10,75 | 11,19 | 10,73 | ₺101.993.491,18 | %-2,63 | 17:59 |
|
|
AKHAN
AKHAN UN
|
41,36 | 42,66 | 41,12 | ₺101.847.988,40 | %-1,99 | 17:59 |
|
FMIZP
F-M IZMIT PISTON
|
296,75 | 303,50 | 292,00 | ₺100.512.635,00 | %4,58 | 17:59 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,10 | 53,20 | 51,00 | ₺100.249.375,15 | %-3,13 | 17:59 |
|
CELHA
CELIK HALAT
|
24,16 | 26,16 | 23,84 | ₺100.231.106,10 | %-3,28 | 18:00 |
|
RYGYO
REYSAS GMYO
|
40,02 | 40,56 | 39,36 | ₺100.101.585,04 | %-0,84 | 17:59 |
|
CMBTN
CIMBETON
|
1.580,00 | 1.669,00 | 1.575,00 | ₺99.045.755,00 | %-2,11 | 17:59 |
|
OBAMS
OBA MAKARNACILIK
|
4,78 | 4,93 | 4,78 | ₺98.512.186,40 | %-1,44 | 17:59 |
|
VESTL
VESTEL
|
22,26 | 23,14 | 22,22 | ₺97.507.592,20 | %-2,20 | 17:59 |
|
DITAS
DITAS BDY
|
26,84 | 27,50 | 25,62 | ₺95.993.040,40 | %5,01 | 17:59 |
|
MAVI
MAVI GIYIM
|
39,04 | 39,66 | 38,88 | ₺95.164.947,24 | %-0,26 | 17:59 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,34 | 1,32 | ₺94.913.082,72 | %0,00 | 17:59 |
|
BULGS
BULLS GSYO
|
37,04 | 38,16 | 36,86 | ₺94.126.143,00 | %0,11 | 17:59 |
|
MARTI
MARTI OTEL
|
1,41 | 1,46 | 1,39 | ₺93.830.567,56 | %1,44 | 17:59 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
344,00 | 347,00 | 340,75 | ₺92.793.870,25 | %1,33 | 17:59 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
115,10 | 116,00 | 111,40 | ₺92.692.954,30 | %2,86 | 17:59 |
|
AKCNS
AKCANSA
|
245,00 | 245,00 | 236,60 | ₺92.675.214,50 | %3,64 | 17:59 |
|
RTALB
RTA LABORATUVARLARI
|
2,86 | 3,01 | 2,86 | ₺90.859.714,10 | %-5,30 | 17:59 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,02 | 5,10 | 5,00 | ₺90.177.587,65 | %0,40 | 17:59 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,00 | 11,45 | 10,92 | ₺90.128.692,11 | %-0,81 | 17:59 |
|
HOROZ
HOROZ LOJISTIK
|
56,50 | 58,25 | 55,80 | ₺87.589.530,65 | %1,71 | 17:59 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,04 | 15,17 | 13,70 | ₺86.108.999,45 | %5,62 | 17:59 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,30 | 21,62 | 21,00 | ₺85.295.336,94 | %-0,09 | 17:59 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,26 | 3,38 | 3,25 | ₺85.063.568,79 | %-2,69 | 17:59 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,64 | 4,84 | 4,45 | ₺84.963.744,56 | %3,80 | 17:59 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,46 | 12,50 | 11,41 | ₺84.364.452,80 | %-5,91 | 17:59 |
|
HURGZ
HURRIYET GZT.
|
7,43 | 7,63 | 7,32 | ₺83.873.488,08 | %-2,75 | 17:59 |
|
ALBRK
ALBARAKA TURK
|
8,29 | 8,38 | 8,26 | ₺83.694.862,31 | %-0,72 | 17:59 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,26 | 2,21 | ₺83.507.979,91 | %0,00 | 18:00 |
|
EUREN
EUROPEN ENDUSTRI
|
3,93 | 4,02 | 3,93 | ₺82.192.256,72 | %-1,01 | 17:59 |
|
GOKNR
GOKNUR GIDA
|
23,00 | 23,40 | 22,68 | ₺81.109.754,76 | %2,22 | 17:59 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,32 | 1,28 | ₺80.889.383,64 | %0,00 | 17:59 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,30 | 42,24 | 41,00 | ₺79.976.454,14 | %-1,85 | 17:59 |
|
LINK
LINK BILGISAYAR
|
6,02 | 6,04 | 5,90 | ₺79.673.846,71 | %0,84 | 17:59 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,47 | 6,69 | 6,33 | ₺79.637.800,58 | %1,89 | 17:59 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,87 | 0,84 | ₺78.941.424,83 | %0,00 | 17:59 |
|
GOZDE
GOZDE GIRISIM
|
27,24 | 27,50 | 25,56 | ₺78.008.306,08 | %6,49 | 17:59 |
|
BORLS
BORLEASE OTOMOTIV
|
5,20 | 5,69 | 5,13 | ₺77.783.219,73 | %-3,35 | 17:59 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,70 | 59,80 | 58,55 | ₺77.277.619,55 | %-1,18 | 17:59 |
|
EDIP
EDIP GAYRIMENKUL
|
38,20 | 39,98 | 37,36 | ₺77.179.133,86 | %-0,47 | 17:59 |
|
TSKB
T.S.K.B.
|
11,05 | 11,19 | 11,04 | ₺77.141.839,52 | %-0,63 | 17:59 |
|
KBORU
KUZEY BORU
|
23,88 | 24,84 | 23,84 | ₺76.698.522,34 | %-2,93 | 17:59 |
|
EMKEL
EMEK ELEKTRIK
|
18,28 | 19,14 | 18,25 | ₺76.111.661,89 | %-2,25 | 17:59 |
|
FORMT
FORMET METAL VE CAM
|
1,72 | 1,84 | 1,71 | ₺76.031.189,56 | %-1,15 | 17:59 |
|
KZBGY
KIZILBUK GYO
|
1,99 | 2,04 | 1,98 | ₺75.579.688,81 | %-1,00 | 17:59 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,74 | 2,87 | 2,73 | ₺74.693.688,97 | %-2,14 | 17:59 |
|
AKGRT
AKSIGORTA
|
6,41 | 6,50 | 6,38 | ₺71.348.820,49 | %-0,31 | 17:59 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,52 | 6,65 | 6,51 | ₺69.098.440,11 | %-1,21 | 17:59 |
|
ALGYO
ALARKO GMYO
|
3,32 | 3,43 | 3,31 | ₺69.019.696,81 | %-2,35 | 17:59 |
|
MOPAS
MOPAS MARKETCILIK
|
27,76 | 28,70 | 27,66 | ₺69.010.550,84 | %-2,25 | 17:59 |
|
SUNTK
SUN TEKSTIL
|
42,36 | 43,16 | 41,12 | ₺68.975.707,22 | %0,52 | 17:59 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
240,80 | 250,75 | 239,10 | ₺68.379.257,60 | %-0,37 | 17:59 |
|
YIGIT
YIGIT AKU
|
21,96 | 22,58 | 21,82 | ₺68.339.321,52 | %-1,08 | 17:59 |
|
LYDHO
LYDIA HOLDING
|
182,00 | 183,50 | 181,50 | ₺68.105.170,80 | %0,33 | 17:59 |
|
ARCLK
ARCELIK
|
97,60 | 99,00 | 97,45 | ₺68.022.215,90 | %-0,31 | 17:59 |
|
KARSN
KARSAN OTOMOTIV
|
9,89 | 10,13 | 9,87 | ₺67.746.185,68 | %-0,40 | 17:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,70 | 19,92 | 18,70 | ₺67.726.675,41 | %-4,83 | 17:58 |
|
GWIND
GALATA WIND ENERJI
|
23,94 | 24,30 | 23,94 | ₺67.434.216,34 | %-0,08 | 18:00 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,07 | 17,62 | 17,06 | ₺67.405.910,71 | %-2,01 | 17:59 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,34 | 2,28 | ₺66.779.862,50 | %-0,87 | 17:59 |
|
USAK
USAK SERAMIK
|
1,23 | 1,28 | 1,22 | ₺66.006.024,53 | %-3,15 | 17:59 |
|
REEDR
REEDER TEKNOLOJI
|
6,06 | 6,25 | 6,04 | ₺65.913.138,01 | %-0,66 | 17:59 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,04 | 1,01 | ₺65.302.571,15 | %-0,97 | 17:59 |
|
AKENR
AKENERJI
|
9,94 | 10,30 | 9,89 | ₺64.347.845,32 | %-1,97 | 17:59 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,35 | 82,45 | 78,80 | ₺64.301.644,60 | %-3,93 | 17:59 |
|
TTRAK
TURK TRAKTOR
|
403,25 | 410,75 | 403,00 | ₺63.514.940,50 | %-0,06 | 17:59 |
|
CLEBI
CELEBI
|
1.501,00 | 1.509,00 | 1.436,00 | ₺62.850.436,00 | %4,45 | 18:00 |
|
ERCB
ERCIYAS CELIK BORU
|
48,04 | 49,98 | 48,02 | ₺62.458.093,74 | %0,29 | 17:59 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,84 | 24,46 | 23,66 | ₺62.042.297,64 | %-1,89 | 17:59 |
|
MERCN
MERCAN KIMYA
|
20,42 | 20,50 | 19,50 | ₺61.302.558,50 | %4,72 | 17:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,45 | 52,70 | 50,30 | ₺61.222.520,05 | %-2,98 | 17:59 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,86 | 40,04 | 38,70 | ₺60.646.257,26 | %-2,07 | 17:59 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,16 | 47,36 | 45,80 | ₺60.477.225,18 | %-1,16 | 17:59 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,50 | 8,82 | 8,28 | ₺59.984.712,61 | %2,78 | 17:59 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,48 | 18,48 | 17,32 | ₺59.294.490,26 | %10,00 | 17:59 |
|
PSDTC
PERGAMON DIS TICARET
|
146,10 | 155,90 | 146,00 | ₺58.964.319,50 | %-6,47 | 17:59 |
|
CGCAM
CAGDAS CAM
|
39,62 | 40,48 | 39,38 | ₺58.921.824,96 | %-0,45 | 17:59 |
|
YYLGD
YAYLA GIDA
|
10,70 | 10,71 | 10,30 | ₺58.683.242,80 | %3,48 | 17:59 |
|
PCILT
PC ILETISIM MEDYA
|
29,36 | 31,00 | 29,06 | ₺58.152.570,18 | %-2,59 | 17:59 |
|
NATEN
NATUREL ENERJI
|
5,39 | 5,67 | 5,33 | ₺57.624.017,23 | %-3,06 | 17:59 |
|
EKOS
EKOS TEKNOLOJI
|
5,44 | 5,65 | 5,41 | ₺56.975.689,35 | %-0,91 | 17:59 |
|
|
VAKFA
VAKIF FAKTORING
|
11,05 | 11,44 | 11,02 | ₺56.750.646,07 | %-1,60 | 17:59 |
|
|
ZGYO
Z GMYO
|
33,54 | 34,40 | 33,52 | ₺56.714.847,28 | %-0,77 | 17:59 |
|
ICBCT
ICBC TURKEY BANK
|
21,72 | 22,50 | 21,60 | ₺56.682.577,88 | %-0,73 | 17:59 |
|
TNZTP
TAPDI TINAZTEPE
|
29,40 | 29,74 | 29,16 | ₺56.530.580,22 | %-0,07 | 17:59 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,00 | 60,45 | 58,30 | ₺56.439.854,30 | %-2,16 | 17:59 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,15 | 89,30 | 83,90 | ₺55.680.989,75 | %-4,38 | 17:59 |
|
BNTAS
BANTAS AMBALAJ
|
6,53 | 6,86 | 6,53 | ₺55.550.758,65 | %-3,97 | 17:59 |
|
SNGYO
SINPAS GMYO
|
3,16 | 3,22 | 3,13 | ₺55.225.148,78 | %0,32 | 17:59 |
|
ARTMS
ARTEMIS HALI
|
37,34 | 39,00 | 37,22 | ₺54.367.758,50 | %-2,25 | 17:59 |
|
EDATA
E-DATA TEKNOLOJI
|
18,83 | 19,22 | 18,39 | ₺54.250.462,49 | %-1,88 | 18:00 |
|
KAREL
KAREL ELEKTRONIK
|
8,78 | 8,83 | 8,66 | ₺53.908.653,19 | %0,92 | 17:59 |
|
ETILR
ETILER GIDA
|
5,38 | 5,74 | 5,25 | ₺53.722.287,01 | %-5,45 | 17:59 |
|
VSNMD
VISNE MADENCILIK
|
77,05 | 79,45 | 76,35 | ₺53.362.064,05 | %-0,96 | 17:59 |
|
PINSU
PINAR SU
|
10,50 | 11,00 | 10,50 | ₺53.113.136,67 | %-2,14 | 17:59 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,12 | 2,04 | ₺53.053.544,66 | %-2,37 | 17:59 |
|
TATGD
TAT GIDA
|
17,52 | 17,81 | 17,38 | ₺52.353.257,63 | %-1,18 | 17:59 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,11 | 7,40 | 7,09 | ₺51.982.745,86 | %-0,14 | 17:59 |
|
AKSGY
AKIS GMYO
|
9,76 | 9,84 | 9,64 | ₺51.383.093,07 | %-0,51 | 17:59 |
|
AYCES
ALTINYUNUS CESME
|
465,75 | 470,00 | 455,00 | ₺50.939.164,50 | %2,64 | 17:59 |
|
EYGYO
EYG GMYO
|
2,45 | 2,82 | 2,45 | ₺50.375.200,40 | %-9,93 | 17:59 |
|
KMPUR
KIMTEKS POLIURETAN
|
23,02 | 23,36 | 22,76 | ₺49.885.654,40 | %0,88 | 17:59 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,15 | 6,18 | 6,08 | ₺49.570.213,99 | %0,99 | 17:59 |
|
GSDHO
GSD HOLDING
|
4,83 | 4,91 | 4,81 | ₺49.567.768,43 | %0,84 | 17:59 |
|
KOPOL
KOZA POLYESTER
|
5,29 | 5,50 | 5,27 | ₺49.430.965,22 | %-1,12 | 17:59 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,73 | 16,34 | 15,73 | ₺49.345.763,72 | %-2,36 | 18:00 |
|
PRDGS
PARDUS GIRISIM
|
7,37 | 7,73 | 7,34 | ₺49.140.691,86 | %-4,53 | 17:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,74 | 26,18 | 25,54 | ₺48.936.806,02 | %0,70 | 17:59 |
|
BVSAN
BULBULOGLU VINC
|
108,10 | 110,80 | 107,50 | ₺48.188.873,50 | %-1,73 | 17:59 |
|
YGGYO
YENI GIMAT GMYO
|
237,90 | 240,00 | 232,80 | ₺47.762.361,80 | %0,81 | 17:59 |
|
EGEEN
EGE ENDUSTRI
|
5.227,50 | 5.322,50 | 5.222,50 | ₺47.454.942,50 | %-0,85 | 17:59 |
|
METRO
METRO HOLDING
|
7,75 | 7,86 | 7,53 | ₺47.146.698,47 | %1,97 | 17:59 |
|
ULUUN
ULUSOY UN SANAYI
|
8,14 | 8,30 | 8,14 | ₺47.132.354,67 | %0,00 | 17:59 |
|
HATEK
HATAY TEKSTIL
|
11,48 | 12,20 | 11,35 | ₺46.887.419,09 | %1,15 | 17:59 |
|
IHAAS
IHLAS HABER AJANSI
|
48,56 | 51,35 | 48,34 | ₺46.475.606,40 | %-4,22 | 17:59 |
|
ULUFA
ULUSAL FAKTORING
|
1,65 | 1,70 | 1,65 | ₺45.955.425,05 | %-1,79 | 17:59 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,93 | 16,45 | 15,68 | ₺45.291.147,90 | %2,25 | 17:59 |
|
AVGYO
AVRASYA GMYO
|
14,74 | 15,06 | 14,50 | ₺45.030.161,66 | %1,66 | 17:59 |
|
DGATE
DATAGATE BILGISAYAR
|
103,50 | 108,90 | 102,10 | ₺44.903.729,00 | %-3,45 | 17:59 |
|
VERUS
VERUSA HOLDING
|
599,00 | 606,50 | 579,00 | ₺44.402.339,00 | %2,22 | 17:59 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,36 | 2,36 | 2,15 | ₺43.888.723,13 | %9,77 | 17:58 |
|
BORSK
BOR SEKER
|
5,98 | 6,16 | 5,97 | ₺43.766.239,99 | %0,67 | 17:59 |
|
ALCAR
ALARKO CARRIER
|
755,00 | 755,00 | 710,00 | ₺43.013.830,00 | %9,98 | 17:59 |
|
TRCAS
TURCAS HOLDING
|
45,54 | 46,38 | 44,74 | ₺43.006.481,92 | %1,47 | 17:59 |
|
AHSGY
AHES GMYO
|
18,38 | 19,40 | 18,28 | ₺42.846.050,20 | %-5,06 | 17:59 |
|
KLMSN
KLIMASAN KLIMA
|
29,02 | 30,48 | 27,74 | ₺42.742.451,04 | %4,69 | 17:59 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,32 | 2,42 | 2,32 | ₺42.562.684,68 | %-1,28 | 17:59 |
|
TARKM
TARKIM BITKI KORUMA
|
455,50 | 471,00 | 452,75 | ₺42.098.191,00 | %-1,30 | 17:59 |
|
YUNSA
YUNSA
|
9,06 | 9,11 | 8,77 | ₺41.830.642,87 | %3,90 | 17:59 |
|
DOGUB
DOGUSAN
|
84,50 | 88,45 | 77,50 | ₺41.662.912,05 | %4,26 | 18:00 |
|
ICUGS
ICU GIRISIM
|
5,42 | 5,57 | 5,35 | ₺40.692.049,83 | %-0,18 | 17:59 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
79,15 | 81,20 | 78,95 | ₺40.429.801,70 | %-0,75 | 17:59 |
|
KRONT
KRON TEKNOLOJI
|
25,64 | 26,30 | 25,28 | ₺40.245.211,16 | %1,75 | 17:59 |
|
ONRYT
ONUR TEKNOLOJI
|
59,35 | 60,65 | 59,05 | ₺40.190.958,70 | %0,17 | 17:59 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,10 | 30,06 | 28,64 | ₺40.045.924,68 | %2,83 | 17:59 |
|
INTEM
INTEMA
|
254,00 | 267,25 | 254,00 | ₺39.872.232,75 | %-4,96 | 17:58 |
|
BURCE
BURCELIK
|
35,04 | 35,78 | 34,84 | ₺39.777.965,18 | %-1,41 | 17:59 |
|
GLRYH
GULER YAT. HOLDING
|
2,93 | 3,02 | 2,91 | ₺39.432.497,08 | %-2,33 | 17:59 |
|
KFEIN
KAFEIN YAZILIM
|
8,49 | 8,60 | 8,27 | ₺39.241.249,72 | %2,04 | 17:59 |
|
EGGUB
EGE GUBRE
|
95,15 | 97,10 | 94,70 | ₺39.123.348,45 | %-0,16 | 17:59 |
|
DGNMO
DOGANLAR MOBILYA
|
8,50 | 8,69 | 8,26 | ₺38.489.183,88 | %0,95 | 17:59 |
|
EGEPO
NASMED EGEPOL
|
18,27 | 19,10 | 18,25 | ₺38.208.332,95 | %-3,84 | 17:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,20 | 240,60 | 236,30 | ₺38.192.018,10 | %0,51 | 17:59 |
|
SANEL
SANEL MUHENDISLIK
|
64,70 | 69,95 | 64,70 | ₺37.736.215,20 | %-9,95 | 17:59 |
|
CEMAS
CEMAS DOKUM
|
4,06 | 4,18 | 4,04 | ₺37.717.649,72 | %-1,22 | 17:59 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 3,01 | 2,90 | ₺37.462.017,73 | %0,00 | 17:59 |
|
KONYA
KONYA CIMENTO
|
3.627,50 | 3.700,00 | 3.625,00 | ₺37.065.567,50 | %-0,62 | 17:59 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,55 | 87,50 | 84,00 | ₺37.009.591,00 | %2,43 | 17:59 |
|
ESCAR
ESCAR FILO
|
45,18 | 45,96 | 45,10 | ₺36.518.378,98 | %-0,40 | 17:58 |
|
|
AKFGY
AKFEN GMYO
|
2,68 | 2,71 | 2,67 | ₺36.495.330,61 | %-0,37 | 17:58 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,80 | 28,00 | 26,64 | ₺36.313.098,32 | %3,73 | 17:59 |
|
OTTO
OTTO HOLDING
|
174,00 | 178,90 | 173,40 | ₺36.256.356,90 | %-2,25 | 17:59 |
|
TEKTU
TEK-ART TURIZM
|
7,76 | 8,02 | 7,74 | ₺36.181.059,39 | %-0,26 | 17:59 |
|
PENGD
PENGUEN GIDA
|
9,60 | 9,96 | 9,55 | ₺35.802.325,04 | %0,52 | 17:59 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,85 | 18,08 | 17,77 | ₺35.686.356,20 | %-0,34 | 17:59 |
|
KONKA
KONYA KAGIT
|
11,99 | 12,26 | 11,77 | ₺35.636.076,85 | %-1,88 | 17:59 |
|
IHGZT
IHLAS GAZETECILIK
|
1,15 | 1,20 | 1,14 | ₺35.519.517,32 | %-2,54 | 17:54 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,23 | 17,50 | 17,15 | ₺35.162.598,60 | %-0,63 | 17:59 |
|
PKENT
PETROKENT TURIZM
|
127,80 | 131,30 | 126,50 | ₺34.292.535,80 | %1,43 | 17:59 |
|
PKART
PLASTIKKART
|
117,10 | 121,70 | 116,20 | ₺34.140.867,40 | %-2,42 | 17:59 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
181,60 | 182,70 | 178,00 | ₺34.098.920,30 | %1,68 | 17:59 |
|
IMASM
IMAS MAKINA
|
2,35 | 2,46 | 2,34 | ₺33.995.852,69 | %-2,49 | 17:59 |
|
KLSER
KALESERAMIK
|
24,48 | 25,00 | 24,46 | ₺33.798.131,28 | %-0,89 | 17:59 |
|
SELVA
SELVA GIDA
|
1,70 | 1,75 | 1,69 | ₺33.649.369,60 | %-2,30 | 17:59 |
|
GSDDE
GSD DENIZCILIK
|
13,08 | 13,68 | 13,05 | ₺33.630.439,78 | %-0,46 | 17:59 |
|
INVES
INVESTCO HOLDING
|
769,50 | 771,00 | 759,00 | ₺33.349.320,00 | %1,52 | 17:59 |
|
INDES
INDEKS BILGISAYAR
|
9,96 | 10,29 | 9,92 | ₺33.316.548,60 | %-2,35 | 17:59 |
|
ULUSE
ULUSOY ELEKTRIK
|
292,50 | 310,00 | 290,75 | ₺33.301.720,50 | %-2,66 | 17:59 |
|
ARSAN
ARSAN HOLDING
|
3,32 | 3,41 | 3,30 | ₺33.097.925,49 | %0,00 | 17:59 |
|
OZKGY
OZAK GMYO
|
12,79 | 12,95 | 12,58 | ₺32.635.447,17 | %1,67 | 17:59 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,18 | ₺32.571.830,16 | %0,00 | 17:59 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,84 | 3,92 | 3,83 | ₺32.530.194,17 | %-0,78 | 17:59 |
|
POLHO
POLISAN HOLDING
|
21,46 | 21,78 | 21,06 | ₺31.946.463,96 | %2,00 | 17:59 |
|
GOODY
GOOD-YEAR
|
2,62 | 2,63 | 2,55 | ₺31.230.472,69 | %3,15 | 17:59 |
|
MERKO
MERKO GIDA
|
1,36 | 1,43 | 1,36 | ₺31.123.835,15 | %-3,55 | 17:59 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,71 | 5,79 | 5,70 | ₺31.060.241,25 | %-0,52 | 17:59 |
|
DESA
DESA DERI
|
9,65 | 10,00 | 9,65 | ₺30.912.885,34 | %-2,82 | 17:59 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,58 | 34,88 | 33,18 | ₺30.531.820,92 | %4,22 | 17:59 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,00 | 22,80 | 21,44 | ₺30.424.975,42 | %2,14 | 17:59 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,62 | 29,46 | 28,60 | ₺30.406.986,62 | %-0,63 | 17:59 |
|
JANTS
JANTSA JANT SANAYI
|
14,87 | 15,08 | 14,80 | ₺30.208.487,81 | %-0,73 | 17:59 |
|
MOBTL
MOBILTEL ILETISIM
|
14,10 | 14,28 | 14,02 | ₺29.841.052,00 | %0,14 | 17:59 |
|
MAKTK
MAKINA TAKIM
|
9,34 | 9,65 | 9,32 | ₺29.613.831,09 | %-1,58 | 17:59 |
|
VRGYO
VERA KONSEPT GMYO
|
1,71 | 1,78 | 1,71 | ₺29.475.855,95 | %-2,29 | 17:59 |
|
SUWEN
SUWEN TEKSTIL
|
6,93 | 7,32 | 6,88 | ₺29.450.858,18 | %-1,42 | 17:59 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,05 | 81,95 | 76,95 | ₺29.255.822,90 | %-3,63 | 17:59 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,56 | 47,48 | 46,16 | ₺29.228.457,70 | %-0,85 | 17:59 |
|
TGSAS
TGS DIS TICARET
|
176,90 | 180,00 | 173,00 | ₺28.989.833,50 | %1,90 | 17:59 |
|
MAALT
MARMARIS ALTINYUNUS
|
984,00 | 991,00 | 980,00 | ₺28.804.399,00 | %0,41 | 17:59 |
|
NTGAZ
NATURELGAZ
|
10,73 | 10,88 | 10,66 | ₺28.754.180,54 | %0,00 | 17:59 |
|
DOCO
DO-CO
|
11.185,00 | 11.437,50 | 11.162,50 | ₺28.171.072,50 | %-1,48 | 17:59 |
|
SNICA
SANICA ISI SANAYI
|
3,54 | 3,61 | 3,53 | ₺28.122.044,51 | %0,28 | 17:59 |
|
BLCYT
BILICI YATIRIM
|
19,43 | 20,32 | 19,34 | ₺28.038.743,50 | %-0,87 | 17:59 |
|
ISFIN
IS FIN.KIR.
|
20,02 | 20,20 | 19,85 | ₺28.035.997,14 | %-0,40 | 17:58 |
|
ALKA
ALKIM KAGIT
|
8,34 | 8,46 | 8,16 | ₺27.745.930,70 | %1,34 | 17:59 |
|
ADGYO
ADRA GMYO
|
53,70 | 56,85 | 52,30 | ₺27.506.797,30 | %-2,36 | 17:59 |
|
GENTS
GENTAS
|
5,29 | 5,42 | 5,26 | ₺27.494.711,56 | %-0,19 | 17:59 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,80 | 34,34 | 33,60 | ₺27.283.238,94 | %-0,59 | 17:59 |
|
DESPC
DESPEC BILGISAYAR
|
37,86 | 38,96 | 37,54 | ₺27.028.652,72 | %-3,66 | 17:59 |
|
PNSUT
PINAR SUT
|
10,26 | 10,45 | 10,24 | ₺26.918.559,06 | %-1,91 | 17:59 |
|
POLTK
POLITEKNIK METAL
|
4.370,00 | 4.550,00 | 4.370,00 | ₺26.241.475,00 | %-1,02 | 17:59 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,17 | 4,25 | 4,15 | ₺25.981.457,62 | %0,00 | 17:59 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,63 | 3,85 | 3,57 | ₺25.892.302,51 | %0,55 | 17:59 |
|
ATAKP
ATAKEY PATATES
|
48,70 | 48,84 | 47,30 | ₺25.600.341,92 | %0,95 | 17:59 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.797,50 | 13.045,00 | 12.780,00 | ₺25.539.515,00 | %-1,56 | 17:59 |
|
OBASE
OBASE BILGISAYAR
|
41,10 | 42,44 | 40,78 | ₺25.286.107,96 | %0,20 | 17:59 |
|
BRISA
BRISA
|
79,80 | 81,55 | 78,50 | ₺25.269.317,75 | %1,98 | 17:59 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,89 | 8,12 | 7,83 | ₺25.017.638,01 | %-1,50 | 17:59 |
|
PLTUR
PLATFORM TURIZM
|
20,46 | 20,98 | 20,44 | ₺24.997.866,26 | %-1,63 | 17:59 |
|
NETAS
NETAS TELEKOM.
|
62,60 | 66,00 | 62,50 | ₺24.846.477,90 | %-3,69 | 17:59 |
|
DENGE
DENGE HOLDING
|
2,25 | 2,31 | 2,25 | ₺24.387.872,43 | %-1,32 | 17:59 |
|
ASGYO
ASCE GMYO
|
11,01 | 11,22 | 10,99 | ₺24.069.346,95 | %-0,54 | 17:59 |
|
KNFRT
KONFRUT TARIM
|
11,53 | 11,89 | 11,31 | ₺23.822.479,56 | %0,96 | 18:00 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,55 | 1,60 | 1,54 | ₺23.760.504,97 | %-1,90 | 17:59 |
|
DARDL
DARDANEL
|
1,66 | 1,71 | 1,65 | ₺23.684.821,37 | %-0,60 | 17:59 |
|
HEDEF
HEDEF HOLDING
|
240,60 | 240,60 | 240,60 | ₺23.112.998,40 | %-9,97 | 17:59 |
|
KOTON
KOTON MAGAZACILIK
|
12,50 | 12,87 | 12,47 | ₺23.069.014,66 | %-1,03 | 17:59 |
|
AYDEM
AYDEM ENERJI
|
23,52 | 24,00 | 23,44 | ₺22.949.705,26 | %-1,18 | 17:59 |
|
ARENA
ARENA BILGISAYAR
|
20,38 | 20,98 | 20,22 | ₺22.837.064,50 | %0,69 | 17:59 |
|
TUCLK
TUGCELIK
|
3,78 | 3,88 | 3,78 | ₺22.779.691,83 | %-0,26 | 17:59 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,98 | 16,34 | 15,95 | ₺22.705.745,40 | %-0,93 | 17:59 |
|
MERIT
MERIT TURIZM
|
15,80 | 16,07 | 15,80 | ₺22.540.230,08 | %-0,75 | 17:59 |
|
SRVGY
SERVET GMYO
|
2,47 | 2,52 | 2,46 | ₺22.485.047,10 | %-0,40 | 17:59 |
|
EPLAS
EGEPLAST
|
5,86 | 5,95 | 5,72 | ₺22.239.151,64 | %1,74 | 17:59 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,00 | 11,00 | 10,89 | ₺22.216.815,83 | %7,00 | 17:55 |
|
ARZUM
ARZUM EV ALETLERI
|
1,60 | 1,65 | 1,59 | ₺22.092.919,37 | %0,63 | 17:59 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,15 | 9,30 | 9,10 | ₺21.960.134,22 | %-0,44 | 17:59 |
|
SMART
SMARTIKS YAZILIM
|
23,30 | 24,22 | 23,30 | ₺21.843.543,92 | %-1,27 | 17:59 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
271,25 | 271,50 | 247,80 | ₺21.782.486,45 | %9,73 | 17:59 |
|
LRSHO
LORAS HOLDING
|
2,69 | 2,77 | 2,67 | ₺21.767.178,82 | %-1,47 | 17:59 |
|
GARFA
GARANTI FAKTORING
|
26,50 | 26,92 | 26,50 | ₺21.552.365,62 | %0,38 | 17:59 |
|
AYEN
AYEN ENERJI
|
33,38 | 34,76 | 33,16 | ₺21.531.036,40 | %-1,82 | 17:59 |
|
BIENY
BIEN YAPI URUNLERI
|
20,14 | 20,68 | 20,04 | ₺21.285.729,98 | %-1,47 | 17:59 |
|
TDGYO
TREND GMYO
|
19,13 | 19,40 | 18,56 | ₺21.231.988,30 | %3,63 | 17:59 |
|
OZYSR
OZYASAR TEL
|
12,45 | 12,75 | 12,42 | ₺21.070.090,35 | %-1,43 | 17:59 |
|
INGRM
INGRAM BILISIM
|
390,75 | 415,00 | 387,75 | ₺20.898.480,00 | %-2,07 | 17:59 |
|
LIDFA
LIDER FAKTORING
|
2,61 | 2,65 | 2,60 | ₺20.841.999,44 | %0,77 | 17:59 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,10 | 128,40 | 125,80 | ₺20.611.889,00 | %0,24 | 17:59 |
|
KLGYO
KILER GMYO
|
4,28 | 4,36 | 4,27 | ₺20.467.199,12 | %-0,93 | 17:59 |
|
KZGYO
KUZUGRUP GMYO
|
19,36 | 19,95 | 19,35 | ₺20.419.007,99 | %-1,97 | 17:59 |
|
EGPRO
EGE PROFIL
|
33,84 | 34,50 | 33,80 | ₺20.405.007,28 | %-0,29 | 17:59 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,75 | 54,05 | 52,75 | ₺20.131.607,90 | %-0,57 | 17:59 |
|
ACSEL
ACIPAYAM SELULOZ
|
124,80 | 129,90 | 124,40 | ₺19.966.848,10 | %-2,88 | 17:59 |
|
PETUN
PINAR ET VE UN
|
10,83 | 10,93 | 10,70 | ₺19.671.976,83 | %1,50 | 17:59 |
|
BAKAB
BAK AMBALAJ
|
46,04 | 46,28 | 44,90 | ₺19.404.575,22 | %3,04 | 17:59 |
|
VKGYO
VAKIF GMYO
|
1,96 | 2,00 | 1,95 | ₺19.350.424,75 | %-1,01 | 17:59 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64 | 13,85 | 13,57 | ₺19.233.175,29 | %-0,29 | 17:59 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,00 | 4,00 | 4,00 | ₺19.117.184,00 | %-1,48 | 17:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,20 | 14,38 | 13,50 | ₺19.100.181,31 | %3,57 | 17:59 |
|
ARASE
DOGU ARAS ENERJI
|
107,60 | 111,30 | 107,30 | ₺18.904.311,50 | %-2,54 | 17:59 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,64 | 13,78 | 13,42 | ₺18.782.023,38 | %1,72 | 17:59 |
|
KRSTL
KRISTAL KOLA
|
10,27 | 10,32 | 10,21 | ₺18.711.452,24 | %0,20 | 17:59 |
|
SKTAS
SOKTAS
|
3,13 | 3,23 | 3,13 | ₺18.645.792,31 | %-1,26 | 17:59 |
|
TBORG
T.TUBORG
|
134,40 | 138,10 | 132,60 | ₺18.611.519,90 | %1,36 | 17:59 |
|
BMSCH
BMS CELIK HASIR
|
12,08 | 12,62 | 12,02 | ₺18.582.193,96 | %-1,15 | 17:59 |
|
AKMGY
AKMERKEZ GMYO
|
251,00 | 263,00 | 251,00 | ₺18.514.458,50 | %-2,71 | 17:59 |
|
BEYAZ
BEYAZ FILO
|
23,86 | 24,60 | 23,82 | ₺18.450.473,12 | %-1,97 | 17:59 |
|
MSGYO
MISTRAL GMYO
|
6,15 | 6,43 | 6,11 | ₺18.335.666,53 | %-4,35 | 17:59 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,16 | 38,62 | 37,90 | ₺18.257.820,88 | %-0,47 | 17:59 |
|
AVPGY
AVRUPAKENT GMYO
|
52,10 | 53,35 | 51,80 | ₺17.947.308,80 | %0,58 | 17:59 |
|
DEVA
DEVA HOLDING
|
71,75 | 73,00 | 71,40 | ₺17.869.825,35 | %0,42 | 17:59 |
|
BESLR
BESLER GIDA
|
12,40 | 12,62 | 12,36 | ₺17.729.149,56 | %-0,16 | 17:59 |
|
NUHCM
NUH CIMENTO
|
220,90 | 227,90 | 220,70 | ₺17.725.016,30 | %-0,18 | 17:59 |
|
RAYSG
RAY SIGORTA
|
161,20 | 164,50 | 161,00 | ₺17.724.400,90 | %-0,19 | 17:59 |
|
VAKKO
VAKKO TEKSTIL
|
67,35 | 68,50 | 66,20 | ₺17.445.848,35 | %1,74 | 17:59 |
|
MAKIM
MAKIM MAKINE
|
16,13 | 16,32 | 15,90 | ₺17.249.904,58 | %-0,12 | 17:59 |
|
DYOBY
DYO BOYA
|
12,73 | 13,04 | 12,70 | ₺17.227.370,57 | %-1,62 | 17:59 |
|
BURVA
BURCELIK VANA
|
815,00 | 834,00 | 800,00 | ₺16.992.956,50 | %-4,12 | 17:59 |
|
PARSN
PARSAN
|
72,60 | 74,30 | 72,55 | ₺16.902.779,45 | %-0,55 | 17:59 |
|
BUCIM
BURSA CIMENTO
|
5,02 | 5,12 | 5,00 | ₺16.860.059,90 | %-0,99 | 17:59 |
|
EKSUN
EKSUN GIDA
|
6,11 | 6,23 | 6,04 | ₺16.632.694,04 | %-1,93 | 17:59 |
|
CEMTS
CEMTAS
|
8,73 | 8,85 | 8,66 | ₺16.202.452,75 | %-1,36 | 17:59 |
|
PAMEL
PAMEL ELEKTRIK
|
78,85 | 80,80 | 78,35 | ₺15.949.541,35 | %-1,50 | 17:59 |
|
SKYMD
SEKER YATIRIM
|
14,70 | 15,02 | 14,17 | ₺15.864.807,35 | %-0,74 | 17:59 |
|
ZEDUR
ZEDUR ENERJI
|
7,97 | 8,03 | 7,92 | ₺15.671.135,61 | %0,76 | 17:59 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,83 | 2,77 | ₺15.617.645,48 | %-0,36 | 17:59 |
|
ALKIM
ALKIM KIMYA
|
15,56 | 15,93 | 15,54 | ₺15.295.533,97 | %-1,52 | 17:59 |
|
VANGD
VANET GIDA
|
91,80 | 92,95 | 90,05 | ₺14.951.111,90 | %-0,27 | 17:59 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,86 | 20,24 | 19,77 | ₺14.895.641,29 | %-1,29 | 17:59 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,30 | 2,25 | ₺14.858.301,43 | %0,00 | 17:59 |
|
CEOEM
CEO EVENT MEDYA
|
23,30 | 23,60 | 22,94 | ₺14.832.195,16 | %2,10 | 17:59 |
|
GOLTS
GOLTAS CIMENTO
|
290,25 | 293,00 | 289,50 | ₺14.778.526,00 | %-0,17 | 18:00 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,79 | 12,90 | 12,51 | ₺14.761.093,18 | %-0,08 | 17:59 |
|
TSGYO
TSKB GMYO
|
5,86 | 5,89 | 5,70 | ₺14.695.752,65 | %2,81 | 17:59 |
|
OSMEN
OSMANLI MENKUL
|
8,10 | 8,25 | 7,93 | ₺14.663.648,73 | %1,76 | 17:59 |
|
AFYON
AFYON CIMENTO
|
12,54 | 12,74 | 12,50 | ₺14.639.881,64 | %-0,16 | 17:59 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,25 | 1,21 | ₺14.484.588,34 | %-0,81 | 17:59 |
|
DERIM
DERIMOD
|
34,48 | 35,48 | 33,70 | ₺14.166.899,36 | %0,94 | 17:59 |
|
BEGYO
BATI EGE GMYO
|
3,45 | 3,54 | 3,44 | ₺14.146.711,40 | %-1,15 | 17:59 |
|
ASUZU
ANADOLU ISUZU
|
50,60 | 51,15 | 50,45 | ₺13.532.699,30 | %0,30 | 17:59 |
|
TLMAN
TRABZON LIMAN
|
79,05 | 81,40 | 78,10 | ₺13.531.090,25 | %-1,86 | 17:59 |
|
SEKUR
SEKURO PLASTIK
|
10,92 | 11,21 | 10,40 | ₺13.525.408,97 | %-0,18 | 17:59 |
|
SANKO
SANKO PAZARLAMA
|
20,20 | 20,20 | 18,51 | ₺13.180.349,72 | %9,90 | 17:59 |
|
NUGYO
NUROL GMYO
|
9,15 | 9,35 | 9,13 | ₺13.152.806,09 | %-0,54 | 17:59 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,11 | 12,44 | 12,09 | ₺13.122.039,49 | %-1,14 | 17:59 |
|
BANVT
BANVIT
|
157,90 | 162,00 | 157,00 | ₺13.037.660,10 | %-1,93 | 17:59 |
|
YATAS
YATAS
|
32,40 | 32,98 | 32,40 | ₺12.700.533,02 | %-0,25 | 17:59 |
|
KUVVA
KUVVA GIDA
|
158,00 | 162,00 | 154,20 | ₺12.603.889,00 | %-2,23 | 17:59 |
|
IZINV
IZ YATIRIM HOLDING
|
55,10 | 56,65 | 53,05 | ₺12.482.753,65 | %-1,08 | 17:59 |
|
MNDRS
MENDERES TEKSTIL
|
10,40 | 10,53 | 10,37 | ₺12.311.666,67 | %-0,67 | 17:59 |
|
DMSAS
DEMISAS DOKUM
|
8,27 | 8,50 | 8,18 | ₺12.286.457,18 | %-0,36 | 17:59 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00 | 9,16 | 9,00 | ₺12.169.018,82 | %-1,10 | 17:59 |
|
GEDZA
GEDIZ AMBALAJ
|
27,70 | 28,42 | 27,64 | ₺11.897.394,90 | %-0,79 | 17:59 |
|
ERBOS
ERBOSAN
|
157,00 | 160,90 | 155,50 | ₺11.865.099,00 | %0,96 | 17:59 |
|
BAGFS
BAGFAS
|
24,06 | 24,42 | 23,92 | ₺11.619.055,76 | %-1,07 | 17:59 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,30 | 43,64 | 43,02 | ₺11.538.596,34 | %-0,87 | 17:59 |
|
HTTBT
HITIT BILGISAYAR
|
38,60 | 39,10 | 38,16 | ₺11.388.864,66 | %0,52 | 17:59 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,28 | 14,49 | 14,21 | ₺11.303.611,98 | %0,14 | 17:59 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,00 | 26,74 | 25,86 | ₺11.292.285,36 | %-0,54 | 17:59 |
|
VERTU
VERUSATURK GIRISIM
|
36,18 | 36,44 | 35,66 | ₺10.995.654,32 | %1,17 | 17:59 |
|
KUTPO
KUTAHYA PORSELEN
|
82,00 | 83,50 | 81,95 | ₺10.764.394,80 | %-0,49 | 17:59 |
|
MNDTR
MONDI TURKEY
|
5,20 | 5,32 | 5,20 | ₺10.663.983,15 | %-0,95 | 17:59 |
|
SEGYO
SEKER GMYO
|
3,91 | 4,05 | 3,85 | ₺10.409.873,60 | %-2,01 | 17:59 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,55 | 1,61 | 1,55 | ₺10.224.558,04 | %-1,90 | 17:59 |
|
LUKSK
LUKS KADIFE
|
88,15 | 91,50 | 88,00 | ₺10.191.671,25 | %-1,07 | 17:59 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,42 | 2,55 | 2,38 | ₺9.828.117,10 | %-3,20 | 17:59 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,78 | 3,88 | 3,77 | ₺9.796.829,30 | %-1,31 | 17:59 |
|
KRTEK
KARSU TEKSTIL
|
6,11 | 6,30 | 6,05 | ₺9.646.336,92 | %-1,45 | 17:59 |
|
DZGYO
DENIZ GMYO
|
7,13 | 7,27 | 7,05 | ₺9.615.131,52 | %-0,56 | 17:59 |
|
VKING
VIKING KAGIT
|
22,40 | 22,84 | 22,02 | ₺9.520.788,62 | %-0,80 | 17:59 |
|
MHRGY
MHR GMYO
|
3,28 | 3,39 | 3,25 | ₺9.515.193,48 | %-2,09 | 17:59 |
|
KRVGD
KERVAN GIDA
|
2,42 | 2,48 | 2,40 | ₺9.475.274,42 | %-0,82 | 17:59 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,03 | 11,20 | 11,00 | ₺9.110.538,31 | %-0,54 | 17:59 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,31 | 1,38 | 1,25 | ₺8.948.293,40 | %3,97 | 17:59 |
|
BRMEN
BIRLIK MENSUCAT
|
19,20 | 19,20 | 18,10 | ₺8.841.504,20 | %6,08 | 17:55 |
|
ZRGYO
ZIRAAT GMYO
|
18,20 | 18,20 | 17,67 | ₺8.717.252,55 | %2,13 | 17:59 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,30 | 21,98 | 21,20 | ₺8.611.148,98 | %0,47 | 17:59 |
|
SEYKM
SEYITLER KIMYA
|
4,74 | 4,88 | 4,42 | ₺7.241.288,43 | %-1,66 | 17:59 |
|
DURDO
DURAN DOGAN BASIM
|
5,02 | 5,13 | 4,97 | ₺7.162.131,52 | %-0,20 | 17:59 |
|
GATEG
GATE GROUP TEKNOLOJI
|
268,25 | 268,25 | 261,00 | ₺7.078.086,25 | %3,17 | 17:55 |
|
PAGYO
PANORA GMYO
|
161,70 | 166,50 | 160,60 | ₺6.982.432,40 | %-0,92 | 17:59 |
|
ISYAT
IS YAT. ORT.
|
7,53 | 7,60 | 7,50 | ₺6.950.741,45 | %0,53 | 17:59 |
|
RODRG
RODRIGO TEKSTIL
|
26,48 | 28,10 | 26,22 | ₺6.804.110,14 | %-3,99 | 17:59 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,18 | 34,42 | 33,88 | ₺6.530.019,64 | %-0,06 | 17:59 |
|
SAMAT
SARAY MATBAACILIK
|
5,38 | 5,47 | 5,29 | ₺6.107.128,41 | %0,94 | 17:59 |
|
KENT
KENT GIDA
|
438,75 | 439,00 | 378,00 | ₺5.809.969,00 | %4,46 | 17:55 |
|
ERSU
ERSU GIDA
|
24,16 | 24,32 | 22,74 | ₺5.779.237,44 | %3,16 | 17:59 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,36 | 25,62 | 25,20 | ₺5.700.524,22 | %0,40 | 17:59 |
|
OZRDN
OZERDEN AMBALAJ
|
29,18 | 30,12 | 28,78 | ₺5.592.226,52 | %-2,41 | 17:59 |
|
EGSER
EGE SERAMIK
|
2,88 | 2,94 | 2,86 | ₺5.450.757,76 | %-1,71 | 17:59 |
|
BARMA
BAREM AMBALAJ
|
13,36 | 13,36 | 13,36 | ₺5.357.493,60 | %-9,97 | 17:55 |
|
ISBIR
ISBIR HOLDING
|
79,00 | 79,00 | 77,00 | ₺5.209.826,00 | %4,29 | 17:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
19,94 | 20,36 | 19,59 | ₺5.164.159,39 | %-0,30 | 17:59 |
|
EUYO
EURO YAT. ORT.
|
5,71 | 5,88 | 5,60 | ₺5.043.041,01 | %-3,22 | 17:59 |
|
SEKFK
SEKER FIN. KIR.
|
4,98 | 5,12 | 4,86 | ₺5.021.357,51 | %-2,73 | 17:59 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,95 | 10,17 | 9,82 | ₺5.017.919,84 | %-1,00 | 17:59 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,87 | 7,92 | 7,47 | ₺4.978.388,45 | %5,21 | 17:59 |
|
OYAYO
OYAK YAT. ORT.
|
46,46 | 48,48 | 45,80 | ₺4.968.322,94 | %-2,88 | 17:59 |
|
VKFYO
VAKIF YAT. ORT.
|
23,40 | 24,12 | 23,00 | ₺4.938.068,70 | %-2,01 | 17:59 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,97 | 7,08 | 6,90 | ₺4.864.865,75 | %0,29 | 17:59 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,68 | 11,68 | 10,62 | ₺4.532.722,88 | %9,98 | 17:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,75 | 3,85 | 3,69 | ₺4.241.145,19 | %1,63 | 17:57 |
|
ISBTR
IS BANKASI (B)
|
524.000,00 | 524.000,00 | 524.000,00 | ₺4.192.000,00 | %4,80 | 17:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,54 | 12,79 | 12,53 | ₺3.941.043,42 | %-1,57 | 17:59 |
|
BRKO
BIRKO MENSUCAT
|
10,69 | 10,69 | 10,60 | ₺3.734.151,08 | %-0,09 | 17:55 |
|
GRNYO
GARANTI YAT. ORT.
|
14,89 | 15,59 | 14,60 | ₺3.684.092,47 | %-2,68 | 17:59 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,21 | 1,19 | ₺3.658.699,77 | %-0,83 | 17:55 |
|
DGGYO
DOGUS GMYO
|
34,18 | 35,44 | 34,00 | ₺3.441.139,56 | %-0,52 | 17:59 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.695,00 | 2.700,00 | 2.615,00 | ₺3.423.645,00 | %3,85 | 17:55 |
|
HUBVC
HUB GIRISIM
|
2,74 | 2,81 | 2,71 | ₺3.395.037,11 | %-1,44 | 17:59 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,85 | 0,84 | ₺3.392.973,13 | %-1,16 | 17:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,98 | 36,18 | 32,98 | ₺3.376.868,34 | %0,24 | 17:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,21 | 2,25 | 2,19 | ₺3.352.375,80 | %0,00 | 17:59 |
|
IDGYO
IDEALIST GMYO
|
3,40 | 3,59 | 3,40 | ₺3.315.336,18 | %-3,95 | 17:59 |
|
QNBTR
QNB BANK
|
196,80 | 196,90 | 196,80 | ₺3.118.381,90 | %-0,10 | 17:55 |
|
BIZIM
BIZIM MAGAZALARI
|
24,20 | 24,70 | 24,20 | ₺3.014.572,90 | %-0,41 | 17:59 |
|
COSMO
COSMOS YAT. HOLDING
|
113,20 | 116,00 | 113,00 | ₺2.927.702,20 | %-1,31 | 17:59 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,82 | 11,91 | 11,61 | ₺2.865.498,43 | %1,03 | 17:59 |
|
ATLAS
ATLAS YAT. ORT.
|
7,04 | 7,20 | 7,00 | ₺2.842.413,49 | %-1,26 | 17:59 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,82 | 19,29 | 18,52 | ₺2.793.056,70 | %-0,16 | 17:57 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
107,00 | 110,00 | 107,00 | ₺2.680.441,00 | %-3,60 | 17:55 |
|
SONME
SONMEZ FILAMENT
|
122,60 | 125,00 | 119,00 | ₺2.495.952,30 | %1,83 | 17:58 |
|
BRKSN
BERKOSAN YALITIM
|
8,08 | 8,20 | 7,97 | ₺2.424.377,63 | %1,38 | 17:59 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 | 2,27 | 2,20 | ₺2.385.780,60 | %-0,89 | 17:58 |
|
MTRYO
METRO YAT. ORT.
|
9,07 | 9,30 | 8,97 | ₺2.370.879,03 | %2,25 | 17:59 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,60 | 46,60 | 44,76 | ₺2.304.464,90 | %-1,52 | 17:55 |
|
EMNIS
EMINIS AMBALAJ
|
169,10 | 169,50 | 166,00 | ₺2.211.058,00 | %5,10 | 17:55 |
|
|
ENPRA
ENPARA BANK
|
58,00 | 59,00 | 58,00 | ₺2.121.960,20 | %-1,86 | 17:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,03 | 1,97 | ₺2.026.406,21 | %-1,49 | 17:59 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,50 | 23,50 | 23,50 | ₺1.885.193,50 | %-3,69 | 17:55 |
|
AGYO
ATAKULE GMYO
|
7,44 | 7,44 | 7,33 | ₺1.822.624,74 | %1,50 | 17:59 |
|
ATAGY
ATA GMYO
|
10,59 | 10,70 | 10,46 | ₺1.821.222,28 | %0,00 | 17:59 |
|
BALAT
BALATACILAR BALATACILIK
|
71,30 | 72,00 | 71,30 | ₺1.777.200,50 | %-0,97 | 17:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
170,00 | 170,00 | 170,00 | ₺1.775.650,00 | %0,00 | 17:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,25 | 5,47 | 5,24 | ₺1.366.913,64 | %-1,32 | 17:59 |
|
INTEK
INNOSA TEKNOLOJI
|
301,50 | 326,75 | 301,50 | ₺1.340.837,50 | %-4,96 | 17:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
295,00 | 295,00 | 290,00 | ₺1.340.450,00 | %2,43 | 17:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,62 | 19,68 | 19,62 | ₺1.208.488,58 | %-0,41 | 17:55 |
|
CMENT
CIMENTAS
|
277,50 | 278,00 | 277,50 | ₺1.204.994,00 | %-0,72 | 17:55 |
|
MEGAP
MEGA POLIETILEN
|
1,84 | 1,92 | 1,84 | ₺1.073.633,46 | %0,00 | 17:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,52 | 14,52 | 14,52 | ₺1.056.533,28 | %0,00 | 17:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,37 | 13,37 | 13,36 | ₺1.053.575,91 | %0,22 | 17:55 |
|
EKIZ
EKIZ KIMYA
|
68,00 | 68,40 | 68,00 | ₺886.255,20 | %-0,73 | 17:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 | 9,10 | 8,92 | ₺855.175,79 | %-0,89 | 17:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,63 | 7,72 | 7,63 | ₺845.771,92 | %-1,93 | 17:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,00 | 56,00 | 55,00 | ₺840.043,00 | %1,82 | 17:55 |
|
CASA
CASA EMTIA PETROL
|
71,50 | 71,55 | 71,50 | ₺748.168,95 | %0,07 | 17:55 |
|
ATEKS
AKIN TEKSTIL
|
106,00 | 106,40 | 106,00 | ₺646.373,80 | %-0,38 | 17:55 |
|
YONGA
YONGA MOBILYA
|
49,98 | 50,95 | 49,98 | ₺566.881,54 | %-2,95 | 17:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|