Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
389,00 | 396,50 | 382,50 | ₺9.621.085.596,75 | %0,71 | 15:43 |
|
AKBNK
AKBANK
|
71,75 | 73,60 | 71,35 | ₺9.165.026.519,85 | %-0,14 | 15:43 |
|
ASTOR
ASTOR ENERJI
|
320,75 | 342,25 | 317,50 | ₺8.767.833.182,00 | %-1,53 | 15:43 |
|
KCHOL
KOC HOLDING
|
215,40 | 222,60 | 215,00 | ₺8.707.740.210,10 | %0,23 | 15:43 |
|
TUPRS
TUPRAS
|
408,75 | 417,25 | 402,50 | ₺8.553.000.534,50 | %2,12 | 15:43 |
|
THYAO
TURK HAVA YOLLARI
|
302,00 | 305,50 | 300,50 | ₺7.577.575.422,50 | %-0,08 | 15:43 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,48 | 37,36 | 36,06 | ₺7.230.110.279,30 | %-0,11 | 15:43 |
|
ISCTR
IS BANKASI (C)
|
12,74 | 12,89 | 12,65 | ₺6.938.839.252,38 | %0,79 | 15:43 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
135,80 | 137,90 | 115,20 | ₺5.467.455.115,70 | %6,09 | 15:43 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
56,55 | 60,20 | 56,55 | ₺5.228.614.259,15 | %-9,95 | 15:43 |
|
|
KPEKS
KAPEKS KIMYA
|
110,30 | 123,70 | 110,30 | ₺4.889.755.585,70 | %-9,96 | 15:43 |
|
SASA
SASA POLYESTER
|
2,37 | 2,39 | 2,33 | ₺4.165.041.652,43 | %0,85 | 15:43 |
|
TCELL
TURKCELL
|
95,40 | 96,75 | 94,90 | ₺3.870.088.859,80 | %0,37 | 15:43 |
|
EREGL
EREGLI DEMIR CELIK
|
38,28 | 39,10 | 37,98 | ₺3.479.094.998,68 | %-1,29 | 15:43 |
|
GARAN
GARANTI BANKASI
|
132,30 | 133,80 | 130,90 | ₺3.336.726.951,60 | %1,07 | 15:43 |
|
HALKB
T. HALK BANKASI
|
40,62 | 43,16 | 40,04 | ₺3.047.375.891,38 | %-3,70 | 15:43 |
|
BIMAS
BIM MAGAZALAR
|
407,75 | 408,00 | 399,25 | ₺2.937.370.337,75 | %0,55 | 15:43 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.078,00 | 2.182,00 | 2.062,00 | ₺2.814.441.854,00 | %-0,14 | 15:43 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,50 | 53,00 | 49,40 | ₺2.576.709.551,64 | %-6,43 | 15:43 |
|
SAHOL
SABANCI HOLDING
|
93,65 | 95,40 | 93,35 | ₺2.474.360.780,85 | %0,48 | 15:43 |
|
KRDMD
KARDEMIR (D)
|
45,12 | 47,42 | 45,04 | ₺2.400.953.856,78 | %-4,77 | 15:43 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
219,10 | 233,30 | 217,30 | ₺2.126.779.080,40 | %-9,16 | 15:43 |
|
|
TKNKA
TEKNIKA PLASTIK
|
172,80 | 172,80 | 161,00 | ₺2.043.259.996,90 | %9,99 | 15:43 |
|
EKGYO
EMLAK KONUT GMYO
|
19,86 | 20,46 | 19,83 | ₺1.820.171.790,71 | %-0,70 | 15:43 |
|
PGSUS
PEGASUS
|
150,10 | 150,40 | 147,00 | ₺1.779.973.693,40 | %2,11 | 15:43 |
|
LIDER
LDR TURIZM
|
29,36 | 34,20 | 29,30 | ₺1.702.139.971,06 | %-9,77 | 15:43 |
|
KRDMA
KARDEMIR (A)
|
62,40 | 71,15 | 60,75 | ₺1.584.503.742,85 | %-6,38 | 15:43 |
|
PETKM
PETKIM
|
20,38 | 21,06 | 20,08 | ₺1.570.979.501,06 | %1,60 | 15:43 |
|
TTKOM
TURK TELEKOM
|
51,05 | 51,80 | 50,85 | ₺1.515.316.549,65 | %-0,10 | 15:43 |
|
VAKBN
VAKIFLAR BANKASI
|
32,30 | 32,72 | 31,70 | ₺1.476.621.522,60 | %1,76 | 15:43 |
|
|
SARAE
SA-RA ENERJI
|
83,75 | 89,05 | 83,10 | ₺1.326.795.854,45 | %-5,21 | 15:43 |
|
TAVHL
TAV HAVALIMANLARI
|
260,00 | 270,50 | 257,00 | ₺1.306.852.284,75 | %-1,89 | 15:43 |
|
CWENE
CW ENERJI
|
35,02 | 37,50 | 34,78 | ₺1.192.011.991,78 | %-6,61 | 15:43 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,90 | 93,20 | 82,90 | ₺1.189.478.044,15 | %-9,99 | 15:43 |
|
SISE
SISE CAM
|
39,72 | 40,22 | 39,60 | ₺1.160.111.377,62 | %0,25 | 15:43 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
187,50 | 191,20 | 187,40 | ₺1.158.852.513,80 | %0,00 | 15:43 |
|
GUBRF
GUBRE FABRIK.
|
471,50 | 484,50 | 469,50 | ₺1.090.348.359,75 | %-2,13 | 15:43 |
|
ANELE
ANEL ELEKTRIK
|
190,60 | 195,90 | 182,50 | ₺1.059.986.815,20 | %0,05 | 15:43 |
|
ODINE
ODINE TEKNOLOJI
|
1.875,00 | 2.074,00 | 1.822,00 | ₺1.058.915.977,00 | %-6,86 | 15:43 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,09 | 74,86 | 72,89 | ₺1.021.275.277,67 | %-1,87 | 15:43 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
184,80 | 190,00 | 182,60 | ₺1.018.953.356,80 | %0,54 | 15:43 |
|
SELEC
SELCUK ECZA DEPOSU
|
333,50 | 337,25 | 329,00 | ₺1.002.975.838,75 | %0,00 | 15:43 |
|
DMRGD
DMR UNLU MAMULLER
|
11,20 | 12,00 | 11,09 | ₺997.509.156,25 | %-4,27 | 15:43 |
|
RYSAS
REYSAS LOJISTIK
|
30,00 | 30,02 | 28,30 | ₺982.880.937,96 | %4,17 | 15:43 |
|
FROTO
FORD OTOSAN
|
77,55 | 78,65 | 77,10 | ₺970.320.786,70 | %0,78 | 15:43 |
|
CRFSA
CARREFOURSA
|
301,75 | 312,00 | 282,00 | ₺940.582.744,00 | %4,50 | 15:43 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
32,04 | 36,70 | 31,26 | ₺934.191.503,54 | %-6,86 | 15:43 |
|
MGROS
MIGROS TICARET
|
528,00 | 538,00 | 526,50 | ₺858.508.139,00 | %-1,03 | 15:43 |
|
ENKAI
ENKA INSAAT
|
88,20 | 89,30 | 87,45 | ₺809.428.757,70 | %0,92 | 15:43 |
|
BRSAN
BORUSAN BORU SANAYI
|
706,50 | 730,50 | 705,50 | ₺794.157.348,50 | %-2,42 | 15:43 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,19 | 2,34 | 2,17 | ₺773.499.190,40 | %-0,90 | 15:43 |
|
TKFEN
TEKFEN HOLDING
|
213,20 | 219,10 | 209,60 | ₺770.479.617,80 | %1,86 | 15:42 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.130,00 | 3.182,50 | 3.115,00 | ₺750.204.185,00 | %-0,16 | 15:43 |
|
|
METEN
METGUN ENERJI
|
19,92 | 20,68 | 19,18 | ₺724.201.288,14 | %-1,19 | 15:43 |
|
TOASO
TOFAS OTO. FAB.
|
269,75 | 275,50 | 268,25 | ₺718.381.091,00 | %-0,55 | 15:43 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
36,04 | 36,46 | 35,90 | ₺709.554.388,88 | %0,11 | 15:43 |
|
HEKTS
HEKTAS
|
2,70 | 2,75 | 2,68 | ₺663.731.372,93 | %-1,10 | 15:43 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,20 | 145,30 | 135,20 | ₺660.752.472,10 | %-5,87 | 15:43 |
|
|
DOFRB
DOF ROBOTIK
|
120,00 | 125,70 | 117,00 | ₺656.628.128,50 | %-5,06 | 15:43 |
|
EFOR
EFOR YATIRIM
|
17,63 | 18,26 | 17,30 | ₺648.529.736,71 | %-2,16 | 15:43 |
|
CANTE
CAN2 TERMIK
|
1,32 | 1,42 | 1,30 | ₺574.424.314,98 | %-4,35 | 15:43 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,04 | 10,56 | 9,98 | ₺543.176.620,91 | %-2,62 | 15:43 |
|
|
GOLDA
GOLDA GIDA
|
13,37 | 13,80 | 12,75 | ₺538.439.844,12 | %3,24 | 15:42 |
|
EDIP
EDIP GAYRIMENKUL
|
38,36 | 43,94 | 37,54 | ₺533.153.305,68 | %-4,72 | 15:43 |
|
SKBNK
SEKERBANK
|
6,30 | 6,36 | 6,20 | ₺527.271.355,30 | %0,96 | 15:43 |
|
TCKRC
KIRAC GALVANIZ
|
140,80 | 147,30 | 139,40 | ₺512.098.033,60 | %-4,61 | 15:43 |
|
|
KARCL
KARDEMIR CELIK
|
146,00 | 156,00 | 143,40 | ₺506.697.408,60 | %-3,63 | 15:43 |
|
AEFES
ANADOLU EFES
|
17,93 | 18,24 | 17,86 | ₺505.038.865,00 | %0,50 | 15:43 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
86,55 | 90,00 | 85,85 | ₺500.871.903,35 | %-3,03 | 15:43 |
|
MAGEN
MARGUN ENERJI
|
33,48 | 35,20 | 33,32 | ₺499.777.103,34 | %-3,68 | 15:43 |
|
AKSEN
AKSA ENERJI
|
77,75 | 80,10 | 77,30 | ₺481.943.486,10 | %-2,08 | 15:43 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,02 | 49,46 | 46,84 | ₺473.016.938,12 | %-2,04 | 15:43 |
|
EUPWR
EUROPOWER ENERJI
|
92,35 | 101,90 | 92,35 | ₺470.603.293,45 | %-9,99 | 15:43 |
|
|
ATATR
ATA TURIZM
|
13,58 | 14,51 | 13,47 | ₺467.459.932,96 | %-5,23 | 15:43 |
|
CVKMD
CVK MADEN
|
16,48 | 16,90 | 16,34 | ₺464.883.378,19 | %-1,67 | 15:43 |
|
ENERY
ENERYA ENERJI
|
10,28 | 10,28 | 9,92 | ₺450.473.184,84 | %4,05 | 15:43 |
|
DAPGM
DAP GAYRIMENKUL
|
7,30 | 8,11 | 7,30 | ₺445.410.381,20 | %-9,99 | 15:43 |
|
KUYAS
KUYAS YATIRIM
|
65,15 | 66,00 | 64,60 | ₺439.330.436,00 | %-0,53 | 15:43 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
392,25 | 422,00 | 391,25 | ₺408.059.550,50 | %-7,65 | 15:43 |
|
KARSN
KARSAN OTOMOTIV
|
10,35 | 10,59 | 9,97 | ₺403.383.794,20 | %4,76 | 15:43 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
22,26 | 25,20 | 22,10 | ₺398.960.170,56 | %-9,07 | 15:43 |
|
MANAS
MANAS ENERJI YONETIMI
|
32,78 | 34,06 | 32,78 | ₺398.373.282,36 | %-0,97 | 15:43 |
|
AYGAZ
AYGAZ
|
334,50 | 346,50 | 332,50 | ₺395.894.207,25 | %-0,15 | 15:43 |
|
KRDMB
KARDEMIR (B)
|
127,80 | 136,40 | 127,70 | ₺388.221.265,90 | %-4,48 | 15:43 |
|
MARTI
MARTI OTEL
|
1,81 | 1,87 | 1,76 | ₺381.120.378,19 | %6,47 | 15:43 |
|
PSGYO
PASIFIK GMYO
|
3,12 | 3,26 | 2,99 | ₺370.021.287,23 | %-2,80 | 15:43 |
|
ULKER
ULKER BISKUVI
|
90,90 | 92,15 | 89,95 | ₺369.859.590,35 | %1,06 | 15:43 |
|
VESTL
VESTEL
|
22,60 | 24,00 | 22,50 | ₺353.053.052,82 | %-1,57 | 15:43 |
|
|
ORZAX
ORZAKS ILAC
|
87,60 | 90,20 | 86,75 | ₺338.950.448,65 | %-1,30 | 15:43 |
|
OFSYM
OFIS YEM GIDA
|
69,70 | 70,60 | 67,45 | ₺333.437.102,45 | %3,95 | 15:43 |
|
GLRMK
GULERMAK AGIR SANAYI
|
167,50 | 171,80 | 166,80 | ₺332.877.879,60 | %-1,24 | 15:42 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,30 | 215,00 | 206,30 | ₺331.051.684,20 | %-4,22 | 15:43 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
137,00 | 139,00 | 134,00 | ₺324.858.148,20 | %0,74 | 15:43 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
154,10 | 161,20 | 150,00 | ₺314.107.572,60 | %-2,34 | 15:43 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
81,50 | 87,75 | 80,90 | ₺312.214.757,95 | %-5,78 | 15:43 |
|
ECILC
ECZACIBASI ILAC
|
75,80 | 78,70 | 75,80 | ₺304.029.549,90 | %-2,51 | 15:43 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,98 | 4,13 | 3,83 | ₺299.289.713,93 | %-2,69 | 15:43 |
|
ENJSA
ENERJISA ENERJI
|
111,60 | 112,00 | 110,00 | ₺297.513.305,20 | %1,36 | 15:43 |
|
MEGMT
MEGA METAL
|
44,60 | 45,50 | 43,92 | ₺294.426.823,06 | %0,77 | 15:43 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,37 | 1,32 | ₺288.537.106,52 | %1,52 | 15:43 |
|
CIMSA
CIMSA
|
44,20 | 45,28 | 44,16 | ₺286.344.911,56 | %-1,07 | 15:43 |
|
BALSU
BALSU GIDA
|
9,66 | 9,93 | 9,55 | ₺283.680.260,02 | %-2,82 | 15:43 |
|
MPARK
MLP SAGLIK
|
414,00 | 422,25 | 411,25 | ₺278.508.177,50 | %-1,66 | 15:43 |
|
MOGAN
MOGAN ENERJI
|
17,18 | 19,28 | 17,18 | ₺278.361.800,70 | %-9,96 | 15:43 |
|
CEMZY
CEM ZEYTIN
|
14,72 | 15,19 | 14,71 | ₺278.216.306,09 | %-4,79 | 15:43 |
|
PEKGY
PEKER GMYO
|
14,18 | 14,18 | 14,18 | ₺272.963.057,32 | %-9,97 | 15:43 |
|
ODAS
ODAS ELEKTRIK
|
7,36 | 7,52 | 7,27 | ₺269.616.863,11 | %0,55 | 15:43 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,18 | 34,40 | 33,00 | ₺266.970.697,38 | %-3,21 | 15:43 |
|
AKFIS
AKFEN INSAAT
|
16,02 | 18,50 | 16,02 | ₺266.843.276,74 | %-10,00 | 15:43 |
|
|
SVGYO
SAVUR GMYO
|
17,16 | 18,45 | 17,16 | ₺265.566.026,78 | %-4,98 | 15:42 |
|
RALYH
RAL YATIRIM HOLDING
|
258,00 | 271,25 | 257,50 | ₺263.107.623,75 | %-4,88 | 15:42 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,80 | 21,46 | 19,95 | ₺260.639.352,54 | %0,39 | 15:43 |
|
INFO
INFO YATIRIM
|
5,36 | 5,76 | 5,36 | ₺258.544.407,11 | %-9,15 | 15:43 |
|
ALARK
ALARKO HOLDING
|
108,60 | 110,00 | 106,80 | ₺258.336.166,30 | %0,28 | 15:43 |
|
KBORU
KUZEY BORU
|
19,46 | 21,54 | 19,46 | ₺257.706.351,94 | %-9,99 | 15:43 |
|
HDFGS
HEDEF GIRISIM
|
2,50 | 2,66 | 2,42 | ₺254.697.399,24 | %2,46 | 15:43 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,40 | 80,45 | 76,40 | ₺250.840.168,75 | %-9,96 | 15:43 |
|
OYAKC
OYAK CIMENTO
|
22,08 | 22,76 | 22,06 | ₺248.711.905,50 | %-1,78 | 15:43 |
|
OBAMS
OBA MAKARNACILIK
|
5,53 | 5,83 | 5,52 | ₺247.635.267,87 | %-5,15 | 15:43 |
|
|
QUICK
QUICK SIGORTA
|
65,55 | 67,80 | 65,10 | ₺234.689.461,45 | %-3,18 | 15:43 |
|
CATES
CATES ELEKTRIK
|
71,40 | 73,00 | 69,30 | ₺231.178.882,55 | %1,93 | 15:43 |
|
CCOLA
COCA COLA ICECEK
|
77,15 | 77,40 | 75,45 | ₺228.510.988,35 | %2,59 | 15:43 |
|
|
EMPAE
EMPA ELEKTRONIK
|
63,25 | 66,85 | 62,90 | ₺223.514.669,10 | %-3,58 | 15:43 |
|
ATATP
ATP YAZILIM
|
291,50 | 305,25 | 290,25 | ₺223.481.406,75 | %-2,59 | 15:42 |
|
MIATK
MIA TEKNOLOJI
|
27,46 | 29,16 | 27,30 | ₺222.424.326,82 | %-2,83 | 15:43 |
|
FENER
FENERBAHCE FUTBOL
|
3,11 | 3,15 | 3,09 | ₺222.414.365,03 | %-0,64 | 15:43 |
|
GRTHO
GRAINTURK HOLDING
|
198,10 | 217,70 | 198,10 | ₺219.921.949,70 | %-10,00 | 15:43 |
|
MRGYO
MARTI GMYO
|
1,60 | 1,66 | 1,59 | ₺212.197.474,48 | %0,00 | 15:43 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,06 | 33,40 | 31,30 | ₺210.159.403,96 | %3,90 | 15:43 |
|
BAHKM
BAHADIR KIMYA
|
156,40 | 168,50 | 154,60 | ₺209.817.914,70 | %-2,98 | 15:42 |
|
|
NETCD
NETCAD YAZILIM
|
120,60 | 125,00 | 120,30 | ₺209.483.621,70 | %-0,58 | 15:43 |
|
GENIL
GEN ILAC
|
11,38 | 11,53 | 11,25 | ₺204.503.115,33 | %-0,35 | 15:42 |
|
TURSG
TURKIYE SIGORTA
|
6,08 | 6,24 | 6,02 | ₺201.855.970,73 | %1,84 | 15:43 |
|
ALTNY
ALTINAY SAVUNMA
|
17,57 | 17,73 | 17,13 | ₺201.023.810,13 | %-0,96 | 15:43 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,50 | 38,70 | 37,88 | ₺198.797.494,08 | %1,37 | 15:43 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,06 | 1,06 | 1,03 | ₺196.705.970,04 | %-2,75 | 15:43 |
|
KOCMT
KOC METALURJI
|
4,18 | 4,64 | 4,18 | ₺194.364.347,27 | %-9,91 | 15:43 |
|
|
MASFN
MASFEN ENERJI
|
39,12 | 40,68 | 39,08 | ₺193.991.331,78 | %-1,61 | 15:43 |
|
IZFAS
IZMIR FIRCA
|
56,95 | 59,00 | 56,25 | ₺193.857.237,55 | %-2,57 | 15:43 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,85 | 14,54 | 13,60 | ₺192.170.769,91 | %0,65 | 15:43 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
208,60 | 210,00 | 207,00 | ₺181.383.487,30 | %0,48 | 15:43 |
|
RYGYO
REYSAS GMYO
|
51,70 | 52,10 | 50,10 | ₺160.888.391,90 | %1,77 | 15:43 |
|
PAMEL
PAMEL ELEKTRIK
|
78,50 | 81,30 | 75,00 | ₺154.201.961,90 | %3,70 | 15:43 |
|
HATSN
HATSAN GEMI
|
72,90 | 78,70 | 72,90 | ₺150.357.232,55 | %-10,00 | 15:43 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,80 | 10,07 | 9,74 | ₺149.084.080,28 | %0,62 | 15:43 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,06 | 32,64 | 31,74 | ₺147.299.302,68 | %0,19 | 15:43 |
|
TGSAS
TGS DIS TICARET
|
212,50 | 233,90 | 210,70 | ₺146.407.362,50 | %-8,48 | 15:43 |
|
HOROZ
HOROZ LOJISTIK
|
58,60 | 62,20 | 58,35 | ₺141.882.486,70 | %0,34 | 15:42 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,54 | 35,40 | 33,54 | ₺136.918.575,82 | %-3,29 | 15:43 |
|
ALVES
ALVES KABLO
|
1,38 | 1,42 | 1,37 | ₺134.081.312,86 | %-4,17 | 15:43 |
|
GUNDG
GUNDOGDU GIDA
|
1.500,00 | 1.697,00 | 1.500,00 | ₺132.688.255,00 | %-9,96 | 15:43 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
83,40 | 88,65 | 80,40 | ₺132.633.280,90 | %-4,03 | 15:43 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
26,64 | 28,94 | 26,64 | ₺132.201.462,34 | %-10,00 | 15:43 |
|
NETAS
NETAS TELEKOM.
|
93,50 | 97,10 | 90,80 | ₺132.099.556,00 | %2,02 | 15:43 |
|
TSKB
T.S.K.B.
|
10,98 | 11,09 | 10,94 | ₺131.542.092,20 | %0,46 | 15:43 |
|
ARCLK
ARCELIK
|
90,45 | 92,05 | 90,35 | ₺130.541.961,10 | %-0,22 | 15:43 |
|
SOKM
SOK MARKETLER TICARET
|
56,00 | 56,70 | 55,25 | ₺129.292.840,30 | %1,08 | 15:43 |
|
TABGD
TAB GIDA
|
233,40 | 239,30 | 232,60 | ₺128.970.561,30 | %-1,02 | 15:43 |
|
IZENR
IZDEMIR ENERJI
|
7,32 | 7,65 | 7,30 | ₺128.516.573,77 | %-3,68 | 15:43 |
|
ARSAN
ARSAN HOLDING
|
4,12 | 4,45 | 4,05 | ₺128.381.871,44 | %-6,36 | 15:43 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,18 | 22,30 | 21,00 | ₺126.410.782,74 | %-5,02 | 15:43 |
|
|
EKIM
EKIM TURIZM
|
18,91 | 19,55 | 18,81 | ₺126.377.090,35 | %0,32 | 15:43 |
|
ISKPL
ISIK PLASTIK
|
8,19 | 8,38 | 8,11 | ₺125.247.867,28 | %0,00 | 15:43 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,38 | 12,50 | 11,31 | ₺124.073.965,46 | %-9,39 | 15:43 |
|
ISMEN
IS Y. MEN. DEG.
|
33,06 | 33,90 | 32,82 | ₺124.072.270,66 | %-0,48 | 15:43 |
|
HEDEF
HEDEF HOLDING
|
75,85 | 80,50 | 75,85 | ₺119.822.416,10 | %-9,97 | 15:43 |
|
BLUME
BLUME METAL KIMYA
|
40,20 | 42,50 | 40,20 | ₺117.015.783,80 | %-4,01 | 15:43 |
|
KGYO
KORAY GMYO
|
12,54 | 13,00 | 12,43 | ₺116.311.092,84 | %-3,91 | 15:43 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,72 | 10,94 | 10,55 | ₺116.144.325,16 | %0,94 | 15:43 |
|
GSRAY
GALATASARAY SPORTIF
|
1,06 | 1,09 | 1,05 | ₺115.695.325,42 | %-2,75 | 15:43 |
|
DOHOL
DOGAN HOLDING
|
21,68 | 22,34 | 21,64 | ₺113.873.320,84 | %-1,99 | 15:41 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,10 | 3,21 | 3,08 | ₺111.160.951,26 | %-2,52 | 15:42 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,40 | 5,58 | 5,38 | ₺111.001.281,81 | %-1,28 | 15:43 |
|
OZATD
OZATA DENIZCILIK
|
4.795,00 | 4.885,00 | 4.790,00 | ₺110.862.445,00 | %-0,83 | 15:43 |
|
GZNMI
GEZINOMI SEYAHAT
|
53,70 | 58,40 | 53,35 | ₺110.409.194,80 | %-6,61 | 15:43 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,23 | 19,77 | 18,80 | ₺110.351.893,99 | %0,68 | 15:43 |
|
ISGSY
IS GIRISIM
|
15,62 | 16,68 | 15,53 | ₺107.958.024,52 | %-4,46 | 15:43 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,20 | 39,62 | 35,68 | ₺107.658.265,56 | %8,83 | 15:43 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
426,00 | 429,00 | 425,50 | ₺106.663.863,75 | %0,06 | 15:42 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
88,05 | 90,50 | 87,00 | ₺106.147.839,10 | %-3,24 | 15:42 |
|
FZLGY
FUZUL GMYO
|
8,91 | 9,48 | 8,91 | ₺102.688.078,75 | %-5,31 | 15:43 |
|
EUREN
EUROPEN ENDUSTRI
|
3,90 | 4,01 | 3,88 | ₺101.781.427,66 | %-0,26 | 15:43 |
|
INDES
INDEKS BILGISAYAR
|
11,61 | 12,09 | 11,51 | ₺101.641.260,46 | %-2,19 | 15:43 |
|
KCAER
KOCAER CELIK
|
15,62 | 16,03 | 15,58 | ₺101.421.615,80 | %-1,76 | 15:43 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,00 | 4,08 | 3,95 | ₺100.943.473,47 | %0,00 | 15:42 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
201,60 | 224,00 | 201,60 | ₺100.382.782,10 | %-10,00 | 15:43 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,70 | 24,18 | 22,64 | ₺99.387.633,46 | %-5,97 | 15:43 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,24 | 8,51 | 8,22 | ₺99.231.187,82 | %-2,14 | 15:43 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,10 | 58,20 | 54,90 | ₺97.649.585,55 | %-4,84 | 15:43 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
35,28 | 35,56 | 34,60 | ₺97.166.569,82 | %0,74 | 15:43 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
299,75 | 310,00 | 295,00 | ₺97.096.794,00 | %-0,08 | 15:43 |
|
TRENJ
TR DOGAL ENERJI
|
104,20 | 108,50 | 104,00 | ₺96.081.742,30 | %-2,53 | 15:43 |
|
TUKAS
TUKAS
|
2,01 | 2,05 | 2,01 | ₺96.010.864,80 | %-0,50 | 15:39 |
|
TRGYO
TORUNLAR GMYO
|
94,85 | 96,45 | 94,50 | ₺95.286.132,30 | %-1,71 | 15:43 |
|
CRDFA
CREDITWEST FAKTORING
|
27,38 | 27,50 | 25,00 | ₺94.703.020,28 | %9,52 | 15:42 |
|
FORTE
FORTE BILGI ILETISIM
|
112,80 | 114,30 | 111,10 | ₺94.294.738,30 | %-1,14 | 15:43 |
|
AKSA
AKSA
|
10,66 | 10,88 | 10,65 | ₺94.149.905,33 | %-1,02 | 15:43 |
|
KATMR
KATMERCILER EKIPMAN
|
2,01 | 2,07 | 2,01 | ₺94.000.156,41 | %-1,95 | 15:43 |
|
ALBRK
ALBARAKA TURK
|
8,61 | 8,75 | 8,55 | ₺93.596.903,48 | %-0,81 | 15:43 |
|
|
MEYSU
MEYSU GIDA
|
11,96 | 12,38 | 11,89 | ₺91.427.464,84 | %-0,33 | 15:43 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,15 | 54,35 | 52,60 | ₺90.562.798,20 | %1,59 | 15:40 |
|
TNZTP
TAPDI TINAZTEPE
|
32,10 | 32,50 | 31,10 | ₺89.220.331,68 | %0,31 | 15:43 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,70 | 8,10 | 7,66 | ₺88.932.215,60 | %-3,99 | 15:43 |
|
|
GENKM
GENTAS KIMYA
|
9,70 | 10,35 | 9,66 | ₺88.066.606,94 | %-2,22 | 15:43 |
|
MAVI
MAVI GIYIM
|
37,14 | 37,56 | 36,92 | ₺87.584.150,74 | %0,70 | 15:43 |
|
YYLGD
YAYLA GIDA
|
10,07 | 10,29 | 10,03 | ₺87.572.089,36 | %-0,59 | 15:43 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,64 | 23,22 | 22,60 | ₺86.178.266,92 | %-0,09 | 15:43 |
|
ESCAR
ESCAR FILO
|
42,58 | 43,78 | 41,64 | ₺84.646.315,18 | %-0,47 | 15:41 |
|
ADEL
ADEL KALEMCILIK
|
32,96 | 34,14 | 32,52 | ₺83.730.516,48 | %-3,34 | 15:42 |
|
ICUGS
ICU GIRISIM
|
4,28 | 4,74 | 4,28 | ₺83.684.875,37 | %-9,89 | 15:43 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,99 | 5,21 | 4,98 | ₺82.614.369,03 | %-1,96 | 15:42 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
264,25 | 266,75 | 259,75 | ₺81.939.745,25 | %1,15 | 15:43 |
|
BERA
BERA HOLDING
|
13,68 | 13,98 | 13,64 | ₺80.836.002,12 | %0,59 | 15:43 |
|
TARKM
TARKIM BITKI KORUMA
|
558,00 | 573,00 | 551,50 | ₺79.573.447,00 | %-0,98 | 15:42 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,46 | 4,46 | 4,10 | ₺79.331.478,89 | %9,85 | 15:43 |
|
OZSUB
OZSU BALIK
|
43,16 | 43,40 | 41,72 | ₺78.338.056,42 | %-0,55 | 15:43 |
|
PAPIL
PAPILON SAVUNMA
|
13,15 | 14,10 | 13,09 | ₺77.628.727,56 | %-5,53 | 15:42 |
|
|
AKHAN
AKHAN UN
|
40,70 | 41,54 | 40,48 | ₺76.132.674,60 | %-2,02 | 15:42 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,09 | 1,06 | ₺75.348.508,06 | %0,00 | 15:43 |
|
KARTN
KARTONSAN
|
156,00 | 164,70 | 155,10 | ₺74.879.050,90 | %-5,80 | 15:42 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,57 | 3,68 | 3,55 | ₺73.492.904,81 | %-1,65 | 15:43 |
|
PNSUT
PINAR SUT
|
11,25 | 12,02 | 11,22 | ₺73.419.031,45 | %-4,58 | 15:43 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,42 | 24,28 | 23,34 | ₺73.189.337,72 | %-2,50 | 15:43 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,15 | 62,55 | 61,05 | ₺72.659.774,35 | %-1,69 | 15:43 |
|
DEVA
DEVA HOLDING
|
94,35 | 95,40 | 92,15 | ₺72.500.451,30 | %0,75 | 15:42 |
|
BULGS
BULLS GSYO
|
31,48 | 32,66 | 31,18 | ₺71.957.316,48 | %-1,01 | 15:42 |
|
USHOL
US YATIRIM HOLDING
|
84,65 | 90,80 | 82,60 | ₺71.915.104,95 | %2,54 | 15:42 |
|
BVSAN
BULBULOGLU VINC
|
105,00 | 107,40 | 102,60 | ₺71.533.053,00 | %1,25 | 15:43 |
|
SARKY
SARKUYSAN
|
24,60 | 25,20 | 24,54 | ₺70.704.855,86 | %-1,84 | 15:43 |
|
ARMGD
ARMADA GIDA
|
187,00 | 193,10 | 185,80 | ₺70.564.512,40 | %0,59 | 15:42 |
|
DGNMO
DOGANLAR MOBILYA
|
6,67 | 7,63 | 6,55 | ₺70.491.563,23 | %-8,25 | 15:43 |
|
SURGY
SUR TATIL EVLERI GMYO
|
31,10 | 32,04 | 31,04 | ₺70.475.446,08 | %-0,96 | 15:42 |
|
BORSK
BOR SEKER
|
6,32 | 6,56 | 6,15 | ₺69.566.844,37 | %2,93 | 15:43 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
320,75 | 354,75 | 319,00 | ₺69.495.610,50 | %-6,96 | 15:43 |
|
DOAS
DOGUS OTOMOTIV
|
163,80 | 165,40 | 163,10 | ₺69.103.520,00 | %0,00 | 15:43 |
|
|
ZERGY
ZERAY GMYO
|
9,34 | 9,50 | 9,04 | ₺68.730.480,64 | %-0,43 | 15:43 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,02 | 2,05 | 2,01 | ₺68.466.567,27 | %-0,49 | 15:43 |
|
LYDHO
LYDIA HOLDING
|
133,30 | 149,90 | 133,20 | ₺67.263.485,00 | %-9,93 | 15:43 |
|
RUBNS
RUBENIS TEKSTIL
|
32,36 | 33,58 | 31,72 | ₺66.974.101,64 | %1,13 | 15:43 |
|
VBTYZ
VBT YAZILIM
|
37,74 | 39,00 | 37,60 | ₺66.751.061,46 | %0,00 | 15:43 |
|
GEREL
GERSAN ELEKTRIK
|
37,86 | 38,50 | 37,74 | ₺66.717.880,06 | %-1,15 | 15:43 |
|
DUNYH
DUNYA HOLDING
|
132,90 | 146,90 | 132,60 | ₺65.464.963,70 | %-8,34 | 15:43 |
|
ARTMS
ARTEMIS HALI
|
42,10 | 42,60 | 40,32 | ₺65.370.210,38 | %4,67 | 15:43 |
|
ZOREN
ZORLU ENERJI
|
2,31 | 2,39 | 2,30 | ₺64.907.789,43 | %-0,43 | 15:43 |
|
ULUUN
ULUSOY UN SANAYI
|
8,40 | 8,61 | 8,30 | ₺63.135.840,59 | %-0,83 | 15:41 |
|
BLCYT
BILICI YATIRIM
|
2,03 | 2,18 | 1,98 | ₺62.933.660,66 | %-6,45 | 15:43 |
|
PRDGS
PARDUS GIRISIM
|
7,75 | 8,22 | 7,73 | ₺62.894.980,92 | %-1,02 | 15:43 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,86 | 10,15 | 9,40 | ₺62.217.834,37 | %-5,10 | 15:43 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
91,20 | 92,95 | 89,65 | ₺61.942.967,90 | %-1,30 | 15:43 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,08 | 23,50 | 23,08 | ₺59.656.563,94 | %-1,37 | 15:42 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,86 | 5,02 | 4,84 | ₺59.187.117,75 | %-2,80 | 15:43 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,70 | 12,30 | 11,61 | ₺58.884.919,26 | %-8,45 | 15:43 |
|
EGGUB
EGE GUBRE
|
109,00 | 113,70 | 108,40 | ₺58.579.878,80 | %-2,68 | 15:43 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
44,02 | 48,54 | 43,78 | ₺58.456.291,68 | %-7,52 | 15:42 |
|
AKENR
AKENERJI
|
10,42 | 10,65 | 10,00 | ₺58.149.567,51 | %-0,95 | 15:42 |
|
KLRHO
KILER HOLDING
|
65,05 | 66,30 | 65,00 | ₺57.296.346,50 | %-1,21 | 15:42 |
|
NTGAZ
NATURELGAZ
|
11,54 | 11,82 | 11,30 | ₺57.128.528,93 | %-0,86 | 15:43 |
|
KAREL
KAREL ELEKTRONIK
|
8,53 | 8,82 | 8,48 | ₺56.467.904,58 | %-0,35 | 15:42 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,40 | 18,35 | 17,37 | ₺56.171.001,00 | %-3,33 | 15:43 |
|
PKART
PLASTIKKART
|
135,00 | 135,00 | 124,40 | ₺55.935.883,60 | %9,93 | 15:42 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,01 | 19,55 | 18,77 | ₺55.853.033,50 | %-2,61 | 15:42 |
|
HURGZ
HURRIYET GZT.
|
7,13 | 7,28 | 6,85 | ₺55.793.470,81 | %4,09 | 15:43 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
17,08 | 17,99 | 16,75 | ₺55.781.664,93 | %-4,85 | 15:42 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
84,25 | 85,30 | 83,65 | ₺55.262.621,75 | %0,30 | 15:43 |
|
TBORG
T.TUBORG
|
163,70 | 165,50 | 159,60 | ₺53.491.346,50 | %1,68 | 15:43 |
|
OTKAR
OTOKAR
|
320,25 | 321,50 | 316,00 | ₺53.291.908,25 | %0,79 | 15:43 |
|
LINK
LINK BILGISAYAR
|
5,24 | 5,45 | 5,22 | ₺53.207.211,53 | %-3,14 | 15:43 |
|
SNGYO
SINPAS GMYO
|
3,43 | 3,53 | 3,37 | ₺52.565.169,14 | %0,88 | 15:43 |
|
GSDDE
GSD DENIZCILIK
|
12,99 | 13,70 | 12,70 | ₺52.536.150,16 | %-3,49 | 15:43 |
|
AKGRT
AKSIGORTA
|
6,18 | 6,32 | 6,18 | ₺52.356.207,97 | %-0,64 | 15:43 |
|
GOKNR
GOKNUR GIDA
|
17,69 | 18,05 | 17,56 | ₺52.318.685,15 | %0,40 | 15:42 |
|
ALGYO
ALARKO GMYO
|
3,61 | 3,69 | 3,59 | ₺52.061.738,09 | %-1,63 | 15:41 |
|
|
MARMR
MARMARA HOLDING
|
2,24 | 2,31 | 2,23 | ₺52.015.028,76 | %-0,88 | 15:43 |
|
FRIGO
FRIGO PAK GIDA
|
2,53 | 2,70 | 2,53 | ₺51.896.102,15 | %-4,89 | 15:43 |
|
YIGIT
YIGIT AKU
|
21,98 | 22,30 | 21,54 | ₺51.810.380,20 | %1,38 | 15:43 |
|
EKOS
EKOS TEKNOLOJI
|
5,07 | 5,33 | 5,07 | ₺51.708.884,54 | %-4,16 | 15:43 |
|
KZBGY
KIZILBUK GYO
|
1,90 | 1,96 | 1,90 | ₺51.461.040,69 | %-2,06 | 15:43 |
|
PSDTC
PERGAMON DIS TICARET
|
165,20 | 175,70 | 164,50 | ₺51.460.572,80 | %-5,22 | 15:43 |
|
BUCIM
BURSA CIMENTO
|
5,90 | 6,01 | 5,69 | ₺51.333.776,47 | %3,15 | 15:43 |
|
AYCES
ALTINYUNUS CESME
|
456,50 | 470,00 | 450,25 | ₺50.939.957,50 | %1,67 | 15:43 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
29,00 | 29,62 | 27,38 | ₺50.246.674,90 | %2,98 | 15:43 |
|
SKTAS
SOKTAS
|
3,33 | 3,34 | 3,05 | ₺50.029.602,28 | %6,73 | 15:43 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.013,00 | 1.059,00 | 1.009,00 | ₺48.933.879,00 | %-0,49 | 15:43 |
|
METRO
METRO HOLDING
|
8,32 | 8,84 | 8,32 | ₺48.631.138,32 | %-5,13 | 15:35 |
|
NTHOL
NET HOLDING
|
43,04 | 43,38 | 42,52 | ₺48.040.406,30 | %0,47 | 15:39 |
|
LOGO
LOGO YAZILIM
|
133,00 | 135,20 | 132,50 | ₺47.800.031,50 | %-0,82 | 15:43 |
|
DAGI
DAGI GIYIM
|
10,53 | 10,80 | 10,12 | ₺47.071.814,15 | %1,06 | 15:43 |
|
KLGYO
KILER GMYO
|
5,01 | 5,17 | 4,95 | ₺46.045.147,36 | %1,42 | 15:43 |
|
EGPRO
EGE PROFIL
|
37,70 | 39,06 | 37,34 | ₺45.573.294,84 | %-1,98 | 15:43 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,30 | 5,53 | 5,28 | ₺45.331.358,35 | %-0,93 | 15:43 |
|
DOCO
DO-CO
|
11.240,00 | 11.422,50 | 11.172,50 | ₺44.874.210,00 | %-1,40 | 15:43 |
|
TTRAK
TURK TRAKTOR
|
430,00 | 439,00 | 427,50 | ₺44.775.248,00 | %0,58 | 15:41 |
|
|
AAGYO
AGAOGLU GMYO
|
12,39 | 12,55 | 12,36 | ₺44.697.249,07 | %-0,88 | 15:43 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,38 | 6,50 | 6,36 | ₺43.802.700,90 | %-0,93 | 15:43 |
|
MERCN
MERCAN KIMYA
|
17,36 | 17,87 | 17,25 | ₺43.151.893,29 | %0,70 | 15:43 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,84 | ₺42.923.544,70 | %0,00 | 15:43 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,65 | 19,94 | 19,50 | ₺42.671.465,51 | %-0,25 | 15:43 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.668,00 | 1.692,00 | 1.665,00 | ₺42.313.830,00 | %-0,66 | 15:43 |
|
GWIND
GALATA WIND ENERJI
|
22,54 | 22,82 | 22,42 | ₺42.033.109,82 | %-0,44 | 15:43 |
|
AVPGY
AVRUPAKENT GMYO
|
56,35 | 56,95 | 54,40 | ₺41.866.089,40 | %3,02 | 15:43 |
|
LILAK
LILA KAGIT
|
29,10 | 29,56 | 29,06 | ₺41.795.678,26 | %0,00 | 15:43 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,54 | 33,16 | 32,38 | ₺41.253.845,88 | %-0,18 | 15:42 |
|
MOBTL
MOBILTEL ILETISIM
|
12,70 | 13,14 | 12,63 | ₺41.005.664,14 | %-1,78 | 15:43 |
|
AKSUE
AKSU ENERJI
|
30,30 | 30,90 | 30,30 | ₺40.385.246,30 | %-9,98 | 15:38 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,88 | 41,00 | 39,82 | ₺40.378.612,72 | %-2,06 | 15:43 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,14 | 44,20 | 43,50 | ₺39.826.484,88 | %1,05 | 15:43 |
|
AKSGY
AKIS GMYO
|
10,07 | 10,23 | 9,99 | ₺39.165.119,17 | %0,60 | 15:42 |
|
BIENY
BIEN YAPI URUNLERI
|
21,72 | 22,14 | 21,62 | ₺39.066.406,64 | %-1,72 | 15:42 |
|
OTTO
OTTO HOLDING
|
148,00 | 155,90 | 143,60 | ₺38.685.936,80 | %-1,60 | 15:42 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,12 | 4,27 | 4,11 | ₺38.661.306,41 | %-2,14 | 15:43 |
|
|
ZGYO
Z GMYO
|
23,94 | 26,58 | 23,94 | ₺38.441.402,14 | %-9,93 | 15:41 |
|
ONRYT
ONUR TEKNOLOJI
|
57,45 | 58,70 | 57,25 | ₺38.110.705,10 | %-1,54 | 15:42 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,50 | 180,00 | 173,70 | ₺38.025.861,10 | %0,29 | 15:43 |
|
OZKGY
OZAK GMYO
|
13,47 | 13,74 | 13,38 | ₺37.765.599,20 | %-0,59 | 15:42 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,98 | 11,20 | 10,96 | ₺37.699.185,84 | %-1,26 | 15:43 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,70 | 106,20 | 104,00 | ₺37.296.214,00 | %0,58 | 15:43 |
|
MAKTK
MAKINA TAKIM
|
10,39 | 10,95 | 10,39 | ₺37.197.448,70 | %-3,08 | 15:34 |
|
ECZYT
ECZACIBASI YATIRIM
|
316,00 | 322,00 | 315,50 | ₺36.993.856,75 | %-1,17 | 15:42 |
|
REEDR
REEDER TEKNOLOJI
|
5,67 | 5,79 | 5,67 | ₺36.818.807,47 | %-1,39 | 15:43 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,22 | 6,47 | 6,15 | ₺36.621.711,92 | %-4,01 | 15:42 |
|
KONYA
KONYA CIMENTO
|
3.810,00 | 3.950,00 | 3.807,50 | ₺36.588.002,50 | %-1,80 | 15:43 |
|
FADE
FADE GIDA
|
15,41 | 16,12 | 15,32 | ₺36.494.424,88 | %-3,63 | 15:43 |
|
VERUS
VERUSA HOLDING
|
684,50 | 688,00 | 656,00 | ₺36.293.379,00 | %2,16 | 15:40 |
|
INVES
INVESTCO HOLDING
|
798,00 | 799,00 | 770,50 | ₺36.256.580,50 | %1,40 | 15:43 |
|
ANSGR
ANADOLU SIGORTA
|
27,08 | 27,52 | 27,00 | ₺36.183.512,84 | %-0,44 | 15:43 |
|
AYDEM
AYDEM ENERJI
|
26,32 | 26,86 | 26,26 | ₺36.156.542,38 | %0,00 | 15:43 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,20 | 20,36 | 19,76 | ₺35.819.026,46 | %1,00 | 15:43 |
|
SANEL
SANEL MUHENDISLIK
|
60,15 | 62,75 | 57,75 | ₺35.458.192,60 | %4,16 | 15:43 |
|
PCILT
PC ILETISIM MEDYA
|
32,96 | 34,00 | 32,72 | ₺35.226.194,96 | %-2,60 | 15:42 |
|
|
LXGYO
LUXERA GMYO
|
10,17 | 10,25 | 10,01 | ₺35.164.749,15 | %-0,39 | 15:42 |
|
KUVVA
KUVVA GIDA
|
188,40 | 200,00 | 184,30 | ₺35.025.671,70 | %0,21 | 15:43 |
|
KZGYO
KUZUGRUP GMYO
|
19,59 | 20,42 | 19,49 | ₺34.672.827,88 | %0,26 | 15:42 |
|
ISGYO
IS GMYO
|
25,94 | 26,60 | 25,92 | ₺34.559.650,92 | %-1,37 | 15:43 |
|
PLTUR
PLATFORM TURIZM
|
20,10 | 20,44 | 19,94 | ₺34.199.658,51 | %0,20 | 15:41 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,42 | 38,72 | 37,40 | ₺34.123.443,78 | %0,05 | 15:41 |
|
TATGD
TAT GIDA
|
17,77 | 18,02 | 17,56 | ₺33.957.525,65 | %-0,22 | 15:43 |
|
EMKEL
EMEK ELEKTRIK
|
14,38 | 14,80 | 14,36 | ₺33.657.647,02 | %-2,18 | 15:43 |
|
BMSTL
BMS BIRLESIK METAL
|
43,62 | 43,94 | 43,20 | ₺33.585.171,64 | %0,14 | 15:43 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,65 | 84,80 | 81,55 | ₺33.570.434,55 | %-2,54 | 15:43 |
|
SELVA
SELVA GIDA
|
1,63 | 1,67 | 1,62 | ₺33.334.815,07 | %-1,81 | 15:43 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,30 | 4,33 | 4,28 | ₺33.160.104,34 | %0,23 | 15:42 |
|
POLHO
POLISAN HOLDING
|
21,64 | 21,94 | 21,30 | ₺32.997.042,30 | %-0,73 | 15:42 |
|
JANTS
JANTSA JANT SANAYI
|
15,37 | 15,76 | 15,33 | ₺32.756.336,33 | %-0,84 | 15:43 |
|
EDATA
E-DATA TEKNOLOJI
|
17,93 | 18,69 | 17,80 | ₺32.212.068,78 | %-4,73 | 15:43 |
|
YUNSA
YUNSA
|
7,81 | 8,08 | 7,79 | ₺31.824.459,40 | %-2,74 | 15:43 |
|
ULUSE
ULUSOY ELEKTRIK
|
241,20 | 249,90 | 240,10 | ₺31.804.497,90 | %-2,15 | 15:43 |
|
BEYAZ
BEYAZ FILO
|
22,46 | 23,24 | 22,24 | ₺31.423.216,42 | %-2,43 | 15:42 |
|
ADGYO
ADRA GMYO
|
57,70 | 59,20 | 57,00 | ₺31.175.550,90 | %-0,26 | 15:41 |
|
KNFRT
KONFRUT TARIM
|
12,70 | 12,89 | 12,37 | ₺30.973.748,49 | %-1,09 | 15:43 |
|
PINSU
PINAR SU
|
10,28 | 10,74 | 10,18 | ₺30.778.905,66 | %-3,93 | 15:43 |
|
PETUN
PINAR ET VE UN
|
11,72 | 11,94 | 11,62 | ₺30.597.958,38 | %-1,76 | 15:42 |
|
|
AKFGY
AKFEN GMYO
|
2,55 | 2,59 | 2,55 | ₺30.577.535,80 | %-0,39 | 15:43 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
86,10 | 88,90 | 86,00 | ₺30.469.422,50 | %-1,60 | 15:42 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,71 | 6,06 | 5,66 | ₺29.927.971,64 | %-1,55 | 15:43 |
|
MRSHL
MARSHALL
|
1.594,00 | 1.634,00 | 1.589,00 | ₺29.824.042,00 | %-2,57 | 15:43 |
|
EGEEN
EGE ENDUSTRI
|
5.052,50 | 5.095,00 | 5.047,50 | ₺29.801.872,50 | %-0,44 | 15:40 |
|
MOPAS
MOPAS MARKETCILIK
|
25,80 | 26,16 | 25,50 | ₺29.361.052,36 | %-0,23 | 15:42 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,73 | 18,37 | 17,70 | ₺29.021.455,18 | %-2,21 | 15:43 |
|
GARFA
GARANTI FAKTORING
|
27,36 | 27,50 | 27,14 | ₺28.982.550,16 | %-0,15 | 15:39 |
|
CGCAM
CAGDAS CAM
|
34,48 | 35,20 | 34,30 | ₺28.883.441,86 | %-1,37 | 15:42 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,54 | 18,90 | 18,35 | ₺28.792.636,36 | %0,38 | 15:42 |
|
CEMAS
CEMAS DOKUM
|
4,11 | 4,17 | 4,06 | ₺28.578.327,05 | %0,24 | 15:43 |
|
USAK
USAK SERAMIK
|
1,21 | 1,23 | 1,20 | ₺28.229.572,24 | %-0,82 | 15:42 |
|
DOGUB
DOGUSAN
|
67,30 | 67,30 | 60,00 | ₺27.993.839,45 | %9,97 | 15:42 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,38 | 9,63 | 9,37 | ₺27.950.171,38 | %0,32 | 15:43 |
|
BORLS
BORLEASE OTOMOTIV
|
4,30 | 4,33 | 4,15 | ₺27.591.550,76 | %1,65 | 15:43 |
|
HLGYO
HALK GMYO
|
4,39 | 4,42 | 4,37 | ₺27.383.780,24 | %0,23 | 15:43 |
|
KOPOL
KOZA POLYESTER
|
5,40 | 5,54 | 5,36 | ₺27.182.142,03 | %-1,82 | 15:43 |
|
DURKN
DURUKAN SEKERLEME
|
21,84 | 22,90 | 21,50 | ₺27.181.508,06 | %-2,41 | 15:43 |
|
AHSGY
AHES GMYO
|
16,21 | 16,96 | 15,65 | ₺27.093.959,08 | %-3,17 | 15:42 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,96 | 32,62 | 30,88 | ₺26.427.122,26 | %-4,62 | 15:43 |
|
LUKSK
LUKS KADIFE
|
87,00 | 88,30 | 80,05 | ₺25.753.222,75 | %4,44 | 15:43 |
|
SRVGY
SERVET GMYO
|
2,50 | 2,56 | 2,50 | ₺25.347.586,21 | %-1,57 | 15:42 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 | 1,63 | 1,59 | ₺25.070.328,07 | %0,63 | 15:43 |
|
NATEN
NATUREL ENERJI
|
5,25 | 5,55 | 5,23 | ₺24.949.764,70 | %-4,37 | 15:43 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,08 | 26,96 | 25,88 | ₺24.664.867,30 | %-2,25 | 15:43 |
|
GSDHO
GSD HOLDING
|
4,55 | 4,63 | 4,52 | ₺24.316.054,16 | %-0,87 | 15:43 |
|
UFUK
UFUK YATIRIM
|
1.574,00 | 1.648,00 | 1.566,00 | ₺24.307.679,00 | %-2,72 | 15:39 |
|
BURCE
BURCELIK
|
34,56 | 35,22 | 34,52 | ₺24.242.418,80 | %-1,03 | 15:43 |
|
EGEPO
NASMED EGEPOL
|
15,94 | 16,64 | 15,82 | ₺24.205.721,29 | %-0,31 | 15:43 |
|
DARDL
DARDANEL
|
1,64 | 1,66 | 1,62 | ₺24.193.842,51 | %0,00 | 15:43 |
|
YGGYO
YENI GIMAT GMYO
|
226,00 | 233,50 | 223,90 | ₺24.146.759,80 | %-3,38 | 15:42 |
|
DGATE
DATAGATE BILGISAYAR
|
92,55 | 97,00 | 91,55 | ₺23.869.121,05 | %-3,89 | 15:43 |
|
OZYSR
OZYASAR TEL
|
11,23 | 11,45 | 10,26 | ₺23.821.013,54 | %-1,14 | 15:42 |
|
TEKTU
TEK-ART TURIZM
|
8,03 | 8,13 | 7,94 | ₺23.552.237,54 | %-0,86 | 15:42 |
|
IHAAS
IHLAS HABER AJANSI
|
50,20 | 51,95 | 49,90 | ₺23.383.830,73 | %-3,37 | 15:42 |
|
KRGYO
KORFEZ GMYO
|
3,21 | 3,22 | 3,17 | ₺23.303.855,38 | %0,63 | 15:43 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
114,10 | 117,50 | 113,80 | ₺22.947.596,40 | %-1,21 | 15:41 |
|
BSOKE
BATICIM CIMENTO
|
23,68 | 23,68 | 23,68 | ₺22.547.598,72 | %-9,96 | 15:42 |
|
KONKA
KONYA KAGIT
|
9,90 | 10,20 | 9,80 | ₺22.359.671,95 | %-2,37 | 15:43 |
|
VSNMD
VISNE MADENCILIK
|
42,82 | 43,90 | 42,78 | ₺22.207.798,22 | %-1,11 | 15:40 |
|
RTALB
RTA LABORATUVARLARI
|
2,83 | 2,89 | 2,82 | ₺22.054.927,45 | %-1,39 | 15:42 |
|
AKCNS
AKCANSA
|
240,70 | 243,00 | 240,20 | ₺22.004.026,80 | %-0,29 | 15:42 |
|
ARENA
ARENA BILGISAYAR
|
20,28 | 21,10 | 20,22 | ₺21.999.802,20 | %-2,41 | 15:43 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97 | 13,31 | 12,89 | ₺21.892.897,90 | %-1,74 | 15:42 |
|
LRSHO
LORAS HOLDING
|
2,46 | 2,50 | 2,45 | ₺21.525.118,85 | %-0,81 | 15:42 |
|
KRONT
KRON TEKNOLOJI
|
23,56 | 25,40 | 23,50 | ₺21.462.485,50 | %-5,61 | 15:42 |
|
SNICA
SANICA ISI SANAYI
|
3,24 | 3,28 | 3,22 | ₺21.251.597,38 | %0,62 | 15:43 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,76 | 35,28 | 33,70 | ₺21.171.623,50 | %2,24 | 15:41 |
|
SUWEN
SUWEN TEKSTIL
|
6,07 | 6,35 | 5,90 | ₺20.698.746,75 | %1,00 | 15:42 |
|
BNTAS
BANTAS AMBALAJ
|
6,36 | 6,42 | 6,27 | ₺20.590.457,77 | %0,16 | 15:42 |
|
IMASM
IMAS MAKINA
|
2,26 | 2,29 | 2,24 | ₺19.873.741,56 | %-0,44 | 15:41 |
|
ARASE
DOGU ARAS ENERJI
|
121,70 | 122,30 | 120,30 | ₺19.666.952,20 | %1,25 | 15:43 |
|
KRSTL
KRISTAL KOLA
|
9,10 | 9,20 | 9,08 | ₺18.980.268,58 | %-0,33 | 15:42 |
|
VANGD
VANET GIDA
|
93,20 | 98,95 | 89,65 | ₺18.781.217,20 | %-5,52 | 15:42 |
|
KOTON
KOTON MAGAZACILIK
|
12,39 | 12,69 | 12,34 | ₺18.717.930,06 | %-1,35 | 15:41 |
|
|
VAKFA
VAKIF FAKTORING
|
11,18 | 11,30 | 11,15 | ₺18.681.286,75 | %0,18 | 15:41 |
|
GOLTS
GOLTAS CIMENTO
|
297,25 | 303,25 | 296,75 | ₺18.565.793,00 | %-1,49 | 15:42 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,07 | 2,10 | 2,06 | ₺18.522.909,84 | %-0,48 | 15:42 |
|
SEKUR
SEKURO PLASTIK
|
10,36 | 10,40 | 9,91 | ₺18.439.897,85 | %4,12 | 15:43 |
|
YATAS
YATAS
|
30,62 | 30,98 | 30,42 | ₺18.407.941,36 | %-0,33 | 15:43 |
|
DYOBY
DYO BOYA
|
13,33 | 13,81 | 13,30 | ₺18.384.267,92 | %-3,41 | 15:43 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,92 | 6,07 | 5,91 | ₺18.209.929,27 | %-1,99 | 15:43 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
80,85 | 81,55 | 79,55 | ₺18.034.067,70 | %1,70 | 15:43 |
|
BESLR
BESLER GIDA
|
12,86 | 13,06 | 12,74 | ₺17.989.229,81 | %0,47 | 15:43 |
|
GLRYH
GULER YAT. HOLDING
|
3,12 | 3,26 | 3,12 | ₺17.978.658,73 | %-2,50 | 15:43 |
|
PENGD
PENGUEN GIDA
|
8,95 | 9,06 | 8,95 | ₺17.907.439,64 | %-0,89 | 15:43 |
|
HTTBT
HITIT BILGISAYAR
|
35,10 | 36,12 | 35,06 | ₺17.845.599,74 | %-2,23 | 15:43 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,48 | 16,80 | 16,45 | ₺17.785.764,18 | %-0,42 | 15:42 |
|
ICBCT
ICBC TURKEY BANK
|
19,62 | 19,88 | 19,29 | ₺17.675.930,59 | %1,03 | 15:42 |
|
EKSUN
EKSUN GIDA
|
5,98 | 6,23 | 5,95 | ₺17.568.185,78 | %-3,24 | 15:43 |
|
CLEBI
CELEBI
|
1.448,00 | 1.465,00 | 1.443,00 | ₺17.539.875,00 | %0,14 | 15:43 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,39 | 8,77 | 8,35 | ₺17.398.489,31 | %-2,44 | 15:43 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,34 | 35,70 | 35,20 | ₺17.379.815,32 | %-0,56 | 15:41 |
|
ASGYO
ASCE GMYO
|
10,92 | 11,09 | 10,90 | ₺17.346.906,68 | %-0,18 | 15:42 |
|
FORMT
FORMET METAL VE CAM
|
1,53 | 1,56 | 1,51 | ₺17.168.006,27 | %-1,92 | 15:42 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,88 | 6,90 | 6,85 | ₺17.157.065,85 | %-0,43 | 15:43 |
|
BOSSA
BOSSA
|
6,45 | 6,56 | 6,39 | ₺17.035.784,46 | %0,00 | 15:42 |
|
KAPLM
KAPLAMIN
|
406,25 | 417,25 | 405,50 | ₺16.962.285,75 | %-1,52 | 15:40 |
|
ALKA
ALKIM KAGIT
|
8,10 | 8,23 | 8,07 | ₺16.884.996,96 | %-0,74 | 15:43 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,71 | 2,79 | 2,70 | ₺16.714.448,26 | %-1,45 | 15:43 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,48 | 10,77 | 10,41 | ₺16.424.075,29 | %-0,66 | 15:38 |
|
CELHA
CELIK HALAT
|
24,70 | 24,96 | 24,40 | ₺16.418.380,36 | %0,57 | 15:41 |
|
VRGYO
VERA KONSEPT GMYO
|
1,81 | 1,84 | 1,79 | ₺16.252.504,82 | %1,12 | 15:41 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,38 | 2,25 | ₺16.219.432,24 | %-0,44 | 15:43 |
|
DERIM
DERIMOD
|
35,98 | 37,94 | 35,64 | ₺16.059.709,22 | %0,39 | 15:40 |
|
CMBTN
CIMBETON
|
1.516,00 | 1.543,00 | 1.515,00 | ₺15.857.520,00 | %-1,88 | 15:40 |
|
LIDFA
LIDER FAKTORING
|
2,59 | 2,68 | 2,57 | ₺15.810.275,39 | %-3,00 | 15:43 |
|
PNLSN
PANELSAN CATI CEPHE
|
41,18 | 41,54 | 41,00 | ₺15.685.417,38 | %0,34 | 15:41 |
|
MERIT
MERIT TURIZM
|
15,57 | 15,73 | 15,52 | ₺15.602.663,77 | %-0,06 | 15:43 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,75 | 76,25 | 74,25 | ₺15.537.490,30 | %-0,27 | 15:43 |
|
GENTS
GENTAS
|
5,06 | 5,16 | 5,04 | ₺15.498.358,92 | %-1,36 | 15:43 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,09 | 2,04 | ₺15.372.589,83 | %0,00 | 15:43 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,14 | 27,52 | 27,10 | ₺15.324.994,38 | %-0,37 | 15:43 |
|
CUSAN
CUHADAROGLU METAL
|
23,54 | 24,08 | 23,50 | ₺15.178.288,90 | %-1,92 | 15:40 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,72 | 3,84 | 3,70 | ₺15.034.533,71 | %-1,59 | 15:43 |
|
ISFIN
IS FIN.KIR.
|
19,25 | 19,42 | 19,20 | ₺14.931.940,48 | %-0,88 | 15:43 |
|
DESPC
DESPEC BILGISAYAR
|
39,82 | 41,00 | 39,74 | ₺14.444.809,38 | %-2,11 | 15:39 |
|
INGRM
INGRAM BILISIM
|
390,00 | 392,00 | 370,75 | ₺14.330.944,75 | %3,17 | 15:43 |
|
OSMEN
OSMANLI MENKUL
|
7,14 | 7,29 | 7,13 | ₺14.253.182,69 | %-0,14 | 15:41 |
|
OZRDN
OZERDEN AMBALAJ
|
31,52 | 32,76 | 29,14 | ₺14.160.878,14 | %3,48 | 15:43 |
|
DENGE
DENGE HOLDING
|
2,31 | 2,35 | 2,30 | ₺14.070.077,73 | %-1,28 | 15:42 |
|
MERKO
MERKO GIDA
|
1,28 | 1,31 | 1,27 | ₺14.065.215,60 | %-1,54 | 15:42 |
|
POLTK
POLITEKNIK METAL
|
4.105,00 | 4.207,50 | 4.100,00 | ₺14.000.797,50 | %-2,03 | 15:43 |
|
SKYMD
SEKER YATIRIM
|
14,44 | 14,69 | 14,41 | ₺13.889.575,52 | %-0,41 | 15:42 |
|
OBASE
OBASE BILGISAYAR
|
35,80 | 36,80 | 35,56 | ₺13.383.496,50 | %-3,24 | 15:41 |
|
KFEIN
KAFEIN YAZILIM
|
8,09 | 8,31 | 8,05 | ₺13.382.343,74 | %-0,86 | 15:43 |
|
HATEK
HATAY TEKSTIL
|
12,80 | 13,13 | 12,71 | ₺13.274.342,93 | %-0,85 | 15:42 |
|
ERCB
ERCIYAS CELIK BORU
|
44,42 | 45,50 | 44,12 | ₺13.269.049,94 | %-1,51 | 15:43 |
|
CEOEM
CEO EVENT MEDYA
|
24,96 | 25,50 | 24,88 | ₺13.259.434,40 | %-0,72 | 15:43 |
|
KLSER
KALESERAMIK
|
24,14 | 24,50 | 24,10 | ₺13.242.392,06 | %-0,58 | 15:43 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,81 | 6,96 | 6,79 | ₺12.983.390,07 | %-0,58 | 15:42 |
|
ALKIM
ALKIM KIMYA
|
15,51 | 15,68 | 15,43 | ₺12.934.667,27 | %0,19 | 15:42 |
|
EPLAS
EGEPLAST
|
5,80 | 6,06 | 5,78 | ₺12.851.516,41 | %-2,19 | 15:43 |
|
ALCAR
ALARKO CARRIER
|
674,50 | 687,50 | 674,00 | ₺12.849.427,00 | %-1,10 | 15:42 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
223,40 | 233,00 | 218,10 | ₺12.763.869,80 | %-2,02 | 15:41 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,55 | 53,25 | 52,00 | ₺12.618.262,20 | %0,77 | 15:42 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,68 | 10,90 | 10,68 | ₺12.367.570,72 | %-0,93 | 15:42 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.610,00 | 12.505,00 | 11.600,00 | ₺12.082.137,50 | %-3,33 | 15:41 |
|
KLMSN
KLIMASAN KLIMA
|
28,20 | 29,48 | 28,18 | ₺12.068.239,10 | %-0,56 | 15:43 |
|
VAKFN
VAKIF FIN. KIR.
|
1,17 | 1,18 | 1,16 | ₺11.985.568,80 | %0,00 | 15:43 |
|
GOODY
GOOD-YEAR
|
2,60 | 2,62 | 2,59 | ₺11.868.884,59 | %-0,38 | 15:40 |
|
DESA
DESA DERI
|
9,78 | 10,10 | 9,74 | ₺11.824.903,96 | %-2,10 | 15:43 |
|
GEDZA
GEDIZ AMBALAJ
|
28,94 | 29,28 | 28,62 | ₺11.782.574,04 | %0,70 | 15:43 |
|
RAYSG
RAY SIGORTA
|
156,00 | 158,30 | 155,00 | ₺11.655.909,30 | %0,65 | 15:43 |
|
AYEN
AYEN ENERJI
|
30,86 | 31,10 | 30,54 | ₺11.602.226,44 | %0,33 | 15:43 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,85 | 3,97 | 3,83 | ₺11.576.901,47 | %0,52 | 15:40 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,00 | 129,70 | 126,80 | ₺11.470.217,40 | %-0,78 | 15:41 |
|
SMART
SMARTIKS YAZILIM
|
23,24 | 23,78 | 23,20 | ₺11.465.112,12 | %-1,36 | 15:42 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,51 | 15,82 | 15,35 | ₺11.458.805,24 | %-1,15 | 15:42 |
|
ULUFA
ULUSAL FAKTORING
|
1,63 | 1,67 | 1,62 | ₺11.361.793,12 | %-0,61 | 15:41 |
|
|
INTET
INTETRA TEKNOLOJI
|
58,95 | 58,95 | 58,95 | ₺11.233.983,60 | %9,98 | 15:42 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,93 | 1,90 | ₺10.994.398,51 | %0,00 | 15:41 |
|
ETILR
ETILER GIDA
|
5,53 | 5,75 | 5,53 | ₺10.952.753,01 | %-1,78 | 15:43 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,20 | 4,30 | 4,18 | ₺10.928.763,52 | %-1,18 | 15:42 |
|
BAGFS
BAGFAS
|
26,18 | 26,46 | 26,06 | ₺10.907.832,42 | %-0,98 | 15:42 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,96 | 8,00 | 7,90 | ₺10.721.354,55 | %0,13 | 15:43 |
|
PKENT
PETROKENT TURIZM
|
124,50 | 126,90 | 124,50 | ₺10.717.015,40 | %-0,88 | 15:42 |
|
MAKIM
MAKIM MAKINE
|
15,56 | 15,92 | 15,52 | ₺10.666.826,53 | %-0,58 | 15:43 |
|
TUCLK
TUGCELIK
|
3,84 | 3,91 | 3,84 | ₺10.643.694,39 | %-1,54 | 15:42 |
|
SUNTK
SUN TEKSTIL
|
33,26 | 34,50 | 33,02 | ₺10.593.894,40 | %-2,00 | 15:42 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,50 | 1,53 | 1,49 | ₺10.575.606,15 | %-1,96 | 15:43 |
|
MNDRS
MENDERES TEKSTIL
|
11,47 | 11,69 | 11,42 | ₺10.522.635,51 | %-1,29 | 15:43 |
|
TRCAS
TURCAS HOLDING
|
47,04 | 48,22 | 46,98 | ₺10.464.445,26 | %-0,25 | 15:42 |
|
TDGYO
TREND GMYO
|
17,20 | 17,46 | 16,25 | ₺10.226.576,30 | %4,56 | 15:42 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,21 | 1,19 | ₺9.954.318,50 | %0,84 | 15:42 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,17 | 1,17 | 1,15 | ₺9.909.353,03 | %1,74 | 15:43 |
|
VERTU
VERUSATURK GIRISIM
|
34,92 | 35,06 | 34,34 | ₺9.792.692,80 | %0,75 | 15:42 |
|
ATAKP
ATAKEY PATATES
|
43,26 | 44,32 | 43,20 | ₺9.700.937,92 | %-1,55 | 15:40 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,72 | 28,10 | 27,28 | ₺9.665.355,20 | %-1,00 | 15:43 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,72 | 19,58 | 18,61 | ₺9.353.621,33 | %-6,17 | 15:38 |
|
DMSAS
DEMISAS DOKUM
|
8,42 | 8,77 | 8,35 | ₺9.322.036,77 | %-2,09 | 15:42 |
|
GOZDE
GOZDE GIRISIM
|
22,16 | 22,40 | 22,00 | ₺9.120.970,44 | %-0,27 | 15:42 |
|
DITAS
DITAS BDY
|
23,68 | 24,70 | 23,44 | ₺9.083.058,52 | %-1,33 | 15:42 |
|
ERSU
ERSU GIDA
|
24,24 | 26,82 | 24,18 | ₺9.065.179,38 | %-4,19 | 15:43 |
|
NUHCM
NUH CIMENTO
|
213,50 | 216,50 | 213,30 | ₺9.043.502,60 | %-1,20 | 15:43 |
|
BURVA
BURCELIK VANA
|
705,50 | 721,50 | 700,00 | ₺8.933.803,50 | %-1,40 | 15:43 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,44 | 3,48 | 3,44 | ₺8.850.818,02 | %-3,64 | 13:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,44 | 12,85 | 12,43 | ₺8.805.257,48 | %-0,32 | 15:41 |
|
BANVT
BANVIT
|
152,50 | 154,70 | 152,50 | ₺8.756.545,40 | %-0,33 | 15:41 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,88 | 9,05 | 8,87 | ₺8.596.015,83 | %-1,44 | 15:40 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,90 | 31,34 | 30,86 | ₺8.489.518,00 | %-0,52 | 15:43 |
|
ARZUM
ARZUM EV ALETLERI
|
1,64 | 1,67 | 1,63 | ₺8.486.921,22 | %0,00 | 15:43 |
|
VAKKO
VAKKO TEKSTIL
|
65,80 | 68,45 | 65,35 | ₺8.385.834,35 | %-0,98 | 15:41 |
|
ACSEL
ACIPAYAM SELULOZ
|
115,50 | 117,50 | 114,20 | ₺8.369.494,40 | %-0,35 | 15:42 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,93 | 3,00 | 2,91 | ₺8.365.585,30 | %-0,68 | 15:42 |
|
EYGYO
EYG GMYO
|
2,74 | 2,77 | 2,72 | ₺8.339.985,54 | %-1,08 | 15:40 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,84 | 11,16 | 10,72 | ₺8.327.390,51 | %-2,43 | 15:39 |
|
SEGYO
SEKER GMYO
|
3,79 | 3,86 | 3,78 | ₺8.270.049,23 | %-0,79 | 15:40 |
|
INTEM
INTEMA
|
245,80 | 254,00 | 245,20 | ₺7.977.263,10 | %-1,88 | 15:43 |
|
BMSCH
BMS CELIK HASIR
|
10,62 | 11,00 | 10,60 | ₺7.733.529,66 | %-2,03 | 15:40 |
|
RODRG
RODRIGO TEKSTIL
|
26,10 | 27,40 | 25,62 | ₺7.659.661,08 | %-1,06 | 15:43 |
|
PARSN
PARSAN
|
70,05 | 71,95 | 69,90 | ₺7.658.320,90 | %-0,71 | 15:43 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,55 | 4,61 | 4,52 | ₺7.586.240,67 | %-1,09 | 15:41 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,84 | 21,48 | 20,74 | ₺7.511.207,10 | %-0,86 | 15:43 |
|
YKSLN
YUKSELEN CELIK
|
2,66 | 2,70 | 2,66 | ₺7.487.496,51 | %-1,12 | 15:42 |
|
PAGYO
PANORA GMYO
|
152,80 | 153,30 | 149,30 | ₺7.440.281,50 | %-0,20 | 15:42 |
|
IZINV
IZ YATIRIM HOLDING
|
51,85 | 53,10 | 51,70 | ₺7.245.372,60 | %-1,80 | 15:40 |
|
SANKO
SANKO PAZARLAMA
|
19,46 | 19,99 | 18,70 | ₺6.962.517,34 | %2,69 | 15:43 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,43 | 13,51 | 13,34 | ₺6.954.566,16 | %0,67 | 15:33 |
|
ASUZU
ANADOLU ISUZU
|
47,54 | 48,50 | 47,46 | ₺6.912.791,42 | %-0,96 | 15:42 |
|
ZRGYO
ZIRAAT GMYO
|
19,50 | 19,89 | 19,49 | ₺6.858.218,39 | %-0,10 | 15:38 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,03 | 2,13 | 1,94 | ₺6.842.590,06 | %-4,25 | 15:43 |
|
BRISA
BRISA
|
76,00 | 77,00 | 75,90 | ₺6.742.580,90 | %-0,52 | 15:42 |
|
DGGYO
DOGUS GMYO
|
34,96 | 35,00 | 32,64 | ₺6.696.485,88 | %6,07 | 15:43 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,11 | 13,28 | 12,80 | ₺6.639.441,16 | %0,85 | 15:38 |
|
COSMO
COSMOS YAT. HOLDING
|
124,10 | 127,50 | 119,30 | ₺6.567.286,40 | %-0,16 | 15:37 |
|
TLMAN
TRABZON LIMAN
|
78,35 | 80,70 | 78,00 | ₺6.438.480,25 | %-1,88 | 15:42 |
|
FMIZP
F-M IZMIT PISTON
|
291,50 | 298,00 | 291,00 | ₺6.431.260,50 | %-1,60 | 15:42 |
|
CEMTS
CEMTAS
|
8,77 | 8,86 | 8,70 | ₺6.399.236,61 | %0,23 | 15:41 |
|
AFYON
AFYON CIMENTO
|
12,56 | 12,68 | 12,52 | ₺6.341.957,17 | %-0,48 | 15:43 |
|
BAKAB
BAK AMBALAJ
|
38,30 | 39,10 | 38,12 | ₺6.329.564,96 | %-0,16 | 15:42 |
|
KUTPO
KUTAHYA PORSELEN
|
79,90 | 80,90 | 79,65 | ₺5.894.401,40 | %-0,62 | 15:37 |
|
KRVGD
KERVAN GIDA
|
2,25 | 2,27 | 2,25 | ₺5.832.249,78 | %-0,44 | 15:41 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,45 | 13,56 | 13,01 | ₺5.810.970,28 | %-0,22 | 15:41 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,38 | 44,50 | 44,24 | ₺5.760.262,96 | %0,00 | 15:43 |
|
MSGYO
MISTRAL GMYO
|
5,63 | 5,78 | 5,63 | ₺5.687.865,46 | %-1,23 | 15:42 |
|
NUGYO
NUROL GMYO
|
8,87 | 9,03 | 8,85 | ₺5.611.799,10 | %-0,78 | 15:42 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,76 | 22,98 | 22,20 | ₺5.581.352,08 | %0,18 | 15:42 |
|
VKING
VIKING KAGIT
|
21,04 | 21,50 | 20,90 | ₺5.430.910,00 | %-1,87 | 15:41 |
|
MHRGY
MHR GMYO
|
3,24 | 3,28 | 3,22 | ₺5.424.016,63 | %-0,31 | 15:43 |
|
AVGYO
AVRASYA GMYO
|
14,80 | 15,02 | 14,73 | ₺5.263.422,57 | %-0,34 | 15:42 |
|
BARMA
BAREM AMBALAJ
|
8,50 | 9,00 | 8,50 | ₺4.948.916,75 | %-5,56 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
4,49 | 4,53 | 4,41 | ₺4.911.906,89 | %1,13 | 15:38 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,20 | 25,42 | 24,94 | ₺4.900.369,24 | %-0,32 | 15:43 |
|
AKMGY
AKMERKEZ GMYO
|
260,75 | 266,00 | 260,00 | ₺4.848.157,25 | %-1,04 | 15:41 |
|
BEGYO
BATI EGE GMYO
|
3,46 | 3,54 | 3,44 | ₺4.768.638,52 | %-1,98 | 15:42 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,24 | 15,80 | 14,90 | ₺4.520.539,90 | %-2,81 | 15:40 |
|
DURDO
DURAN DOGAN BASIM
|
4,96 | 5,09 | 4,95 | ₺4.502.044,18 | %-0,80 | 15:42 |
|
DZGYO
DENIZ GMYO
|
7,02 | 7,13 | 7,02 | ₺4.444.953,75 | %-0,57 | 15:38 |
|
YYAPI
YESIL YAPI
|
0,81 | 0,81 | 0,79 | ₺4.422.195,52 | %2,53 | 13:55 |
|
TSGYO
TSKB GMYO
|
5,84 | 5,96 | 5,82 | ₺4.374.456,07 | %-1,18 | 15:42 |
|
ZEDUR
ZEDUR ENERJI
|
7,65 | 7,90 | 7,64 | ₺4.316.966,84 | %-2,17 | 15:43 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,90 | 9,90 | 9,50 | ₺4.256.176,40 | %5,77 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,88 | 7,00 | 6,85 | ₺4.177.363,18 | %-0,72 | 15:42 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,40 | 3,45 | 3,35 | ₺4.107.637,91 | %-0,58 | 15:41 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,85 | 10,95 | 10,80 | ₺3.640.682,66 | %-1,18 | 15:42 |
|
GRNYO
GARANTI YAT. ORT.
|
12,75 | 13,38 | 12,66 | ₺3.423.056,04 | %-3,99 | 15:39 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
130,00 | 130,00 | 128,70 | ₺3.334.156,80 | %-1,29 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,80 | 29,44 | 28,80 | ₺3.244.579,84 | %7,54 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,40 | 2,45 | 2,39 | ₺3.239.299,05 | %-1,23 | 15:38 |
|
MNDTR
MONDI TURKEY
|
4,92 | 4,99 | 4,91 | ₺3.222.502,12 | %-0,61 | 15:40 |
|
ATAGY
ATA GMYO
|
9,93 | 10,09 | 9,75 | ₺3.102.130,20 | %0,30 | 15:41 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,37 | 2,50 | 2,35 | ₺3.053.827,02 | %-3,66 | 15:39 |
|
BIZIM
BIZIM MAGAZALARI
|
24,16 | 24,42 | 24,08 | ₺3.040.361,02 | %-0,08 | 15:42 |
|
ERBOS
ERBOSAN
|
148,70 | 150,70 | 148,50 | ₺2.786.249,60 | %-0,54 | 15:42 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,00 | 10,00 | ₺2.626.390,00 | %1,21 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
143,50 | 146,00 | 135,00 | ₺2.618.905,80 | %5,44 | 15:43 |
|
VKFYO
VAKIF YAT. ORT.
|
22,82 | 23,20 | 22,74 | ₺2.497.078,70 | %-1,64 | 15:42 |
|
ATLAS
ATLAS YAT. ORT.
|
6,00 | 6,10 | 5,97 | ₺2.421.493,19 | %-1,64 | 15:43 |
|
OYAYO
OYAK YAT. ORT.
|
42,40 | 43,10 | 42,40 | ₺2.357.620,80 | %-0,56 | 15:43 |
|
ISYAT
IS YAT. ORT.
|
7,42 | 7,52 | 7,37 | ₺2.239.730,09 | %0,41 | 15:40 |
|
|
ENPRA
ENPARA BANK
|
59,00 | 59,00 | 59,00 | ₺2.195.508,00 | %3,51 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,08 | 21,10 | 20,60 | ₺1.937.716,20 | %0,67 | 15:42 |
|
TRILC
TURK ILAC SERUM
|
1,07 | 1,09 | 1,07 | ₺1.904.585,33 | %-1,83 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,21 | 1,23 | 1,20 | ₺1.894.142,01 | %-0,82 | 15:40 |
|
SAMAT
SARAY MATBAACILIK
|
5,36 | 5,42 | 5,32 | ₺1.857.410,31 | %-0,19 | 15:42 |
|
BRMEN
BIRLIK MENSUCAT
|
13,00 | 13,00 | 12,93 | ₺1.788.272,64 | %0,00 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,20 | 5,37 | 5,02 | ₺1.689.623,93 | %-1,52 | 15:41 |
|
IDGYO
IDEALIST GMYO
|
2,98 | 3,05 | 2,95 | ₺1.662.935,27 | %-1,32 | 15:40 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.410,00 | 2.410,00 | 2.300,00 | ₺1.585.990,00 | %-0,41 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,70 | 8,99 | 8,69 | ₺1.581.303,51 | %-2,14 | 15:41 |
|
EUYO
EURO YAT. ORT.
|
4,65 | 4,77 | 4,63 | ₺1.577.526,89 | %-2,11 | 15:41 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 502.625,00 | 500.000,00 | ₺1.502.625,00 | %-3,85 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,89 | 2,93 | 2,88 | ₺1.490.355,04 | %-0,69 | 15:40 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,41 | 11,73 | 11,27 | ₺1.450.137,04 | %-0,87 | 15:24 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,16 | 7,21 | 7,09 | ₺1.280.772,65 | %-0,14 | 15:37 |
|
BRKSN
BERKOSAN YALITIM
|
7,96 | 8,10 | 7,86 | ₺1.214.992,00 | %-0,50 | 15:35 |
|
SEKFK
SEKER FIN. KIR.
|
4,43 | 4,49 | 4,40 | ₺1.141.141,08 | %-1,12 | 15:41 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,00 | 29,76 | ₺1.090.353,08 | %5,08 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
12,04 | 12,04 | 11,70 | ₺952.535,24 | %2,91 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
290,00 | 295,00 | 290,00 | ₺947.515,00 | %-1,69 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,35 | 7,53 | 7,30 | ₺915.404,66 | %-2,00 | 15:43 |
|
ATEKS
AKIN TEKSTIL
|
97,00 | 97,00 | 97,00 | ₺901.033,00 | %-1,02 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,37 | 5,48 | 5,30 | ₺886.937,34 | %0,19 | 15:41 |
|
BALAT
BALATACILAR BALATACILIK
|
67,00 | 67,95 | 67,00 | ₺885.356,45 | %-1,40 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,22 | 2,25 | 2,20 | ₺829.495,76 | %-0,45 | 15:42 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,52 | 41,64 | 41,52 | ₺805.944,84 | %-0,29 | 13:55 |
|
KENT
KENT GIDA
|
355,25 | 368,75 | 355,25 | ₺787.862,25 | %-3,79 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,95 | 12,09 | 11,92 | ₺739.451,90 | %-0,25 | 15:42 |
|
INTEK
INNOSA TEKNOLOJI
|
234,00 | 236,30 | 234,00 | ₺697.806,80 | %-1,06 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
160,50 | 161,10 | 159,40 | ₺684.692,60 | %0,06 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,00 | 71,50 | 69,00 | ₺668.366,10 | %1,40 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,89 | 8,89 | 8,89 | ₺652.712,69 | %0,00 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
151,10 | 153,50 | 151,10 | ₺611.507,00 | %-1,88 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,90 | 14,15 | 13,90 | ₺586.633,50 | %-1,84 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 1,98 | 1,96 | ₺553.152,52 | %0,00 | 15:42 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,00 | 14,00 | 13,23 | ₺499.132,27 | %1,08 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
72,75 | 72,75 | 72,25 | ₺479.419,10 | %0,07 | 13:55 |
|
QNBTR
QNB BANK
|
190,50 | 190,70 | 190,50 | ₺457.626,60 | %1,33 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,72 | 1,73 | 1,72 | ₺417.634,28 | %0,58 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
270,00 | 270,00 | 270,00 | ₺391.770,00 | %-0,37 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,26 | 7,50 | 7,26 | ₺380.714,48 | %-3,59 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
46,12 | 46,12 | 46,00 | ₺340.914,40 | %-3,23 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,04 | 20,04 | 20,00 | ₺299.891,24 | %0,25 | 13:55 |
|
CMENT
CIMENTAS
|
262,00 | 262,75 | 262,00 | ₺228.557,00 | %-0,38 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
60,20 | 60,35 | 60,20 | ₺156.149,40 | %0,08 | 13:55 |
|
YONGA
YONGA MOBILYA
|
44,20 | 45,76 | 44,04 | ₺125.975,28 | %-1,60 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|