Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
351,50 | 353,25 | 344,50 | ₺15.648.329.383,50 | %-0,28 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
329,50 | 332,25 | 327,00 | ₺11.695.962.125,50 | %-0,15 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,75 | 97,85 | 84,75 | ₺10.546.344.654,35 | %-2,58 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
286,50 | 312,25 | 286,00 | ₺10.466.197.047,50 | %-8,32 | 18:10 |
|
AKBNK
AKBANK
|
66,50 | 68,40 | 66,50 | ₺10.242.225.647,00 | %-3,06 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,22 | 33,56 | 32,68 | ₺9.274.338.954,22 | %-0,89 | 18:10 |
|
TUPRS
TUPRAS
|
289,25 | 289,75 | 283,25 | ₺6.796.697.009,50 | %1,05 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,25 | 52,55 | 49,12 | ₺6.452.886.434,24 | %-2,05 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,68 | 13,95 | 13,45 | ₺6.444.122.269,62 | %-2,22 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
100,30 | 108,00 | 92,45 | ₺5.757.774.611,65 | %-2,15 | 18:10 |
|
SASA
SASA POLYESTER
|
2,43 | 2,55 | 2,41 | ₺5.119.860.054,80 | %-4,33 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
386,00 | 396,50 | 383,75 | ₺4.260.512.681,25 | %-2,59 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
42,34 | 44,00 | 42,14 | ₺4.161.636.771,94 | %-3,90 | 18:10 |
|
KCHOL
KOC HOLDING
|
197,00 | 199,60 | 196,30 | ₺4.001.143.130,10 | %0,00 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
45,36 | 48,90 | 45,36 | ₺3.782.051.388,40 | %-10,00 | 18:10 |
|
GARAN
GARANTI BANKASI
|
126,80 | 128,10 | 125,00 | ₺3.713.449.985,40 | %-1,48 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
27,52 | 27,52 | 22,52 | ₺3.692.897.567,66 | %9,99 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,40 | 90,50 | 88,40 | ₺3.377.456.485,25 | %-2,10 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.522,50 | 2.522,50 | 2.522,50 | ₺3.256.408.762,50 | %-9,99 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
189,20 | 198,50 | 189,20 | ₺3.179.552.101,80 | %-4,59 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
159,70 | 169,10 | 159,70 | ₺3.101.196.076,90 | %-4,94 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,38 | 20,78 | 20,28 | ₺3.017.853.456,82 | %-1,83 | 18:10 |
|
TCELL
TURKCELL
|
108,50 | 112,30 | 108,30 | ₺2.361.673.022,40 | %-3,30 | 18:10 |
|
BALSU
BALSU GIDA
|
17,50 | 18,15 | 15,82 | ₺2.314.197.765,00 | %5,74 | 18:10 |
|
CWENE
CW ENERJI
|
39,92 | 40,70 | 39,22 | ₺2.303.092.553,44 | %-0,20 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,44 | 9,80 | 9,32 | ₺2.261.083.357,70 | %-0,11 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
157,60 | 161,40 | 157,20 | ₺2.222.791.436,60 | %-1,50 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,76 | 43,00 | 41,08 | ₺2.183.986.815,08 | %0,66 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,86 | 17,99 | 16,80 | ₺1.969.026.590,33 | %6,63 | 18:10 |
|
TTKOM
TURK TELEKOM
|
58,15 | 59,05 | 57,40 | ₺1.924.975.137,60 | %-0,85 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,24 | 34,98 | 32,70 | ₺1.871.485.038,94 | %5,55 | 18:10 |
|
FROTO
FORD OTOSAN
|
83,60 | 84,75 | 83,35 | ₺1.764.704.574,45 | %-0,95 | 18:10 |
|
AKSEN
AKSA ENERJI
|
106,00 | 106,70 | 101,30 | ₺1.743.194.968,70 | %3,21 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.695,00 | 2.777,50 | 2.580,00 | ₺1.672.707.455,00 | %4,66 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,00 | 41,16 | 40,52 | ₺1.651.166.820,26 | %0,00 | 18:10 |
|
MGROS
MIGROS TICARET
|
635,50 | 642,00 | 627,00 | ₺1.585.468.455,00 | %1,36 | 18:10 |
|
PETKM
PETKIM
|
20,94 | 21,20 | 20,62 | ₺1.520.481.586,44 | %1,55 | 18:10 |
|
SISE
SISE CAM
|
44,20 | 45,16 | 44,08 | ₺1.473.929.503,86 | %-1,78 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
243,20 | 252,25 | 230,00 | ₺1.353.744.264,90 | %1,97 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
104,00 | 116,10 | 102,00 | ₺1.348.825.425,50 | %-1,52 | 18:10 |
|
HALKB
T. HALK BANKASI
|
38,22 | 39,10 | 38,18 | ₺1.306.034.099,18 | %-2,50 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
38,86 | 38,86 | 36,42 | ₺1.297.818.544,74 | %1,62 | 18:10 |
|
PGSUS
PEGASUS
|
166,50 | 168,70 | 165,80 | ₺1.255.293.072,50 | %-0,72 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,80 | 14,94 | 14,67 | ₺1.241.115.066,02 | %0,00 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
265,50 | 272,75 | 260,75 | ₺1.134.580.439,00 | %-0,75 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,00 | 31,76 | 30,76 | ₺1.134.369.544,66 | %-2,52 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
87,30 | 88,25 | 84,65 | ₺1.105.715.661,45 | %-0,63 | 18:10 |
|
HEKTS
HEKTAS
|
3,03 | 3,16 | 3,02 | ₺1.040.642.486,59 | %-4,11 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
23,48 | 24,00 | 22,90 | ₺999.415.574,34 | %-2,17 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
163,00 | 170,20 | 162,20 | ₺990.831.978,80 | %-0,67 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
35,96 | 37,66 | 34,50 | ₺966.679.983,06 | %-1,75 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
119,70 | 123,30 | 115,80 | ₺942.534.511,30 | %-2,13 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
60,80 | 67,90 | 60,80 | ₺941.095.025,50 | %-9,99 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
53,50 | 55,70 | 53,50 | ₺897.258.658,90 | %-1,92 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,83 | 8,83 | 8,16 | ₺893.333.287,26 | %9,96 | 18:10 |
|
SKBNK
SEKERBANK
|
19,63 | 20,00 | 18,91 | ₺880.210.354,07 | %3,59 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,03 | 13,88 | 12,70 | ₺845.176.147,93 | %-5,65 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
18,30 | 18,30 | 16,68 | ₺809.702.348,82 | %9,19 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
307,75 | 309,75 | 302,25 | ₺753.172.021,25 | %0,90 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,29 | 3,40 | 3,24 | ₺743.762.851,14 | %0,92 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
33,18 | 34,30 | 32,86 | ₺703.687.214,28 | %-3,10 | 18:10 |
|
KARTN
KARTONSAN
|
215,50 | 220,80 | 197,40 | ₺692.100.293,80 | %7,32 | 18:10 |
|
ATATP
ATP YAZILIM
|
236,20 | 236,30 | 210,60 | ₺655.263.550,10 | %9,91 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
17,90 | 17,90 | 16,75 | ₺641.300.419,12 | %9,95 | 18:10 |
|
ENKAI
ENKA INSAAT
|
90,70 | 92,20 | 90,05 | ₺640.581.335,45 | %-1,57 | 18:10 |
|
CVKMD
CVK MADEN
|
38,56 | 39,64 | 37,70 | ₺628.686.640,82 | %0,78 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
413,00 | 422,75 | 407,75 | ₺613.743.286,25 | %-2,19 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
66,94 | 67,40 | 66,75 | ₺604.876.891,30 | %-0,70 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
549,50 | 573,00 | 548,00 | ₺591.423.457,00 | %-4,52 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
91,80 | 97,20 | 91,15 | ₺574.634.462,00 | %-3,52 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,47 | 8,57 | 8,27 | ₺571.843.665,07 | %0,12 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,91 | 13,43 | 12,88 | ₺571.287.120,39 | %-2,49 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
68,00 | 71,30 | 67,85 | ₺570.814.350,35 | %-4,23 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,45 | 9,76 | 9,43 | ₺565.626.282,40 | %-2,38 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
100,10 | 109,60 | 100,10 | ₺563.127.375,10 | %-5,48 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.100,00 | 2.148,00 | 2.070,00 | ₺557.199.439,00 | %0,57 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 4,02 | 3,69 | ₺539.775.371,99 | %-1,52 | 18:10 |
|
KLRHO
KILER HOLDING
|
84,50 | 92,50 | 83,90 | ₺511.494.057,05 | %-8,89 | 18:10 |
|
AEFES
ANADOLU EFES
|
20,80 | 21,00 | 20,58 | ₺511.129.967,52 | %0,19 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
261,00 | 264,00 | 233,00 | ₺507.780.395,85 | %8,34 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,28 | 6,28 | 5,55 | ₺491.146.104,80 | %9,98 | 18:10 |
|
HATSN
HATSAN GEMI
|
60,35 | 63,30 | 55,15 | ₺487.169.432,90 | %3,16 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
145,00 | 145,70 | 143,00 | ₺467.203.091,30 | %1,40 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
36,90 | 37,54 | 34,62 | ₺461.480.666,52 | %5,43 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
51,60 | 52,90 | 50,85 | ₺455.488.278,55 | %0,68 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
12,72 | 13,15 | 12,53 | ₺444.933.115,58 | %-2,15 | 18:10 |
|
CIMSA
CIMSA
|
48,86 | 49,42 | 47,48 | ₺440.703.667,38 | %1,66 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.100,00 | 2.124,00 | 2.080,00 | ₺437.691.670,00 | %0,48 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,89 | 16,52 | 15,88 | ₺434.938.268,10 | %-2,28 | 18:10 |
|
AYGAZ
AYGAZ
|
267,00 | 270,50 | 256,00 | ₺434.564.903,00 | %4,81 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.698,00 | 1.698,00 | 1.622,00 | ₺421.864.809,00 | %2,41 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
87,55 | 90,20 | 87,25 | ₺412.612.996,80 | %-2,72 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,68 | 25,78 | 24,30 | ₺406.882.367,30 | %5,25 | 18:10 |
|
KGYO
KORAY GMYO
|
8,91 | 8,98 | 7,91 | ₺398.943.729,93 | %7,09 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
140,90 | 145,60 | 140,50 | ₺396.877.679,50 | %-2,36 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,05 | 9,09 | 8,57 | ₺384.999.026,27 | %2,03 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
195,00 | 196,30 | 192,80 | ₺382.651.184,50 | %0,10 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
161,00 | 163,60 | 158,60 | ₺381.961.614,50 | %-1,23 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
282,00 | 293,75 | 262,25 | ₺376.909.374,25 | %3,58 | 18:10 |
|
ULKER
ULKER BISKUVI
|
97,95 | 99,35 | 97,45 | ₺376.891.311,50 | %-1,11 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
91,00 | 97,00 | 90,60 | ₺366.203.298,55 | %-6,47 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
134,00 | 137,30 | 129,90 | ₺364.518.496,10 | %1,75 | 18:10 |
|
ALARK
ALARKO HOLDING
|
104,60 | 106,70 | 102,10 | ₺362.963.871,90 | %0,48 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
93,80 | 95,75 | 91,50 | ₺361.119.184,10 | %1,13 | 18:10 |
|
ARMGD
ARMADA GIDA
|
191,20 | 191,20 | 173,90 | ₺355.513.913,10 | %9,95 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
393,25 | 402,25 | 393,25 | ₺337.042.691,00 | %-1,32 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,90 | 36,56 | 34,90 | ₺331.615.251,96 | %-3,64 | 18:10 |
|
AKSA
AKSA
|
12,37 | 12,43 | 12,09 | ₺328.047.363,53 | %1,98 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,13 | 11,13 | 10,49 | ₺316.034.095,05 | %5,30 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
284,00 | 298,00 | 282,50 | ₺310.529.600,00 | %-1,13 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,62 | 41,52 | 38,80 | ₺309.033.975,34 | %4,15 | 18:10 |
|
FZLGY
FUZUL GMYO
|
14,59 | 14,99 | 14,23 | ₺305.468.271,82 | %0,14 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,07 | 4,18 | 3,97 | ₺289.760.136,08 | %0,74 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,20 | 20,44 | 20,04 | ₺287.925.866,64 | %-0,49 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
132,60 | 141,70 | 132,10 | ₺284.439.874,00 | %-6,75 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
241,00 | 253,00 | 235,00 | ₺282.785.820,60 | %-3,79 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,67 | 11,89 | 11,33 | ₺282.413.815,35 | %1,30 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
36,60 | 37,42 | 36,10 | ₺277.559.597,84 | %-1,56 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,56 | 6,67 | 6,53 | ₺271.591.111,17 | %-1,35 | 18:10 |
|
MPARK
MLP SAGLIK
|
415,50 | 432,75 | 412,25 | ₺271.255.186,75 | %-3,26 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
145,50 | 145,50 | 131,70 | ₺270.302.581,00 | %8,99 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
102,50 | 103,50 | 100,00 | ₺267.376.395,20 | %1,18 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,16 | 3,28 | 3,15 | ₺265.424.661,82 | %-1,56 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,00 | 207,00 | 201,80 | ₺261.373.489,90 | %-0,98 | 18:10 |
|
LIDER
LDR TURIZM
|
111,70 | 113,40 | 109,00 | ₺259.424.078,10 | %2,48 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,90 | 34,54 | 33,86 | ₺254.384.609,48 | %-0,29 | 18:10 |
|
MEGMT
MEGA METAL
|
66,45 | 69,00 | 66,45 | ₺242.269.169,15 | %-2,21 | 18:10 |
|
TSKB
T.S.K.B.
|
11,88 | 12,09 | 11,83 | ₺241.198.765,75 | %-1,41 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
64,55 | 67,50 | 63,15 | ₺240.975.153,90 | %-4,37 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,27 | 5,42 | 5,24 | ₺235.995.923,59 | %-1,31 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,30 | 1,27 | ₺235.535.364,60 | %-1,54 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,30 | 15,73 | 15,12 | ₺231.326.567,94 | %-2,73 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
48,02 | 49,12 | 43,74 | ₺230.371.831,14 | %7,52 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
185,00 | 189,10 | 185,00 | ₺228.325.449,40 | %-0,86 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
79,90 | 82,05 | 76,55 | ₺227.924.048,95 | %3,36 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,54 | 5,70 | 5,43 | ₺225.441.143,74 | %-2,12 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,80 | 71,00 | 68,00 | ₺224.910.394,70 | %-1,29 | 18:10 |
|
|
ZGYO
Z GMYO
|
38,66 | 40,38 | 37,98 | ₺222.648.455,76 | %0,68 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
73,50 | 75,20 | 73,45 | ₺218.952.111,90 | %-2,13 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,80 | 31,00 | 29,56 | ₺217.696.593,92 | %-3,87 | 18:10 |
|
INFO
INFO YATIRIM
|
6,50 | 6,78 | 6,17 | ₺216.959.199,08 | %-5,11 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
29,94 | 31,48 | 29,40 | ₺213.789.602,10 | %2,18 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,57 | 10,81 | 10,19 | ₺213.087.243,62 | %2,62 | 18:10 |
|
CGCAM
CAGDAS CAM
|
46,50 | 46,76 | 45,38 | ₺212.169.010,46 | %1,57 | 18:10 |
|
AKENR
AKENERJI
|
11,02 | 11,52 | 10,94 | ₺207.739.513,65 | %0,09 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,42 | 10,78 | 10,32 | ₺205.004.776,32 | %-2,43 | 18:10 |
|
GENIL
GEN ILAC
|
9,24 | 9,49 | 9,22 | ₺204.512.136,23 | %-1,49 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,35 | 12,52 | 11,82 | ₺203.410.039,18 | %-0,72 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
59,65 | 63,00 | 58,25 | ₺203.269.213,55 | %-5,32 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,41 | 1,44 | 1,40 | ₺197.763.205,45 | %-1,40 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,30 | 82,80 | 80,15 | ₺197.146.503,00 | %-1,41 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,70 | 39,70 | 38,70 | ₺192.543.306,90 | %2,53 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
41,18 | 41,50 | 40,80 | ₺190.579.226,84 | %0,10 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
71,35 | 72,20 | 67,10 | ₺188.671.542,10 | %3,56 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,08 | 21,94 | 20,94 | ₺184.433.281,94 | %-3,74 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,63 | 12,98 | 12,54 | ₺184.301.872,62 | %-2,70 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
58,50 | 63,40 | 57,85 | ₺183.164.455,45 | %-2,09 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
13,18 | 13,52 | 12,86 | ₺176.672.137,85 | %-1,86 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,70 | 4,96 | 4,51 | ₺176.272.735,56 | %4,21 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,05 | 65,65 | 62,05 | ₺175.324.663,80 | %-5,70 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,66 | 3,70 | 3,56 | ₺172.928.518,09 | %2,23 | 18:10 |
|
CRFSA
CARREFOURSA
|
156,00 | 159,70 | 150,50 | ₺171.843.281,60 | %2,90 | 18:10 |
|
PINSU
PINAR SU
|
11,44 | 11,70 | 10,67 | ₺171.790.334,49 | %6,82 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,72 | 1,73 | 1,64 | ₺171.675.389,28 | %2,99 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,30 | 21,70 | 21,16 | ₺168.412.646,48 | %-0,93 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,29 | 5,37 | 4,99 | ₺164.569.809,19 | %4,34 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
19,77 | 19,77 | 18,39 | ₺161.209.281,88 | %5,78 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
41,72 | 41,72 | 39,58 | ₺160.051.390,70 | %9,96 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,41 | 3,56 | 3,41 | ₺159.983.945,27 | %-4,48 | 18:10 |
|
DITAS
DITAS BDY
|
26,44 | 28,60 | 25,32 | ₺152.472.006,24 | %-0,30 | 18:10 |
|
BULGS
BULLS GSYO
|
40,94 | 41,94 | 40,22 | ₺152.320.641,26 | %-0,44 | 18:10 |
|
VESTL
VESTEL
|
24,80 | 26,10 | 24,74 | ₺149.816.291,88 | %-3,73 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,91 | 4,08 | 3,85 | ₺149.763.215,40 | %-2,25 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,02 | 0,99 | ₺148.500.697,70 | %-0,99 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,12 | 17,95 | 17,10 | ₺147.147.425,48 | %-3,49 | 18:10 |
|
MERCN
MERCAN KIMYA
|
25,76 | 27,96 | 24,90 | ₺146.672.984,08 | %0,63 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,80 | 103,00 | 97,45 | ₺145.946.788,60 | %-2,76 | 18:10 |
|
KBORU
KUZEY BORU
|
26,08 | 26,62 | 25,82 | ₺145.470.173,64 | %-2,03 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
9,01 | 9,54 | 8,98 | ₺144.358.289,74 | %-4,56 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
24,36 | 25,20 | 24,08 | ₺144.169.104,16 | %-0,16 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,70 | 247,00 | 239,10 | ₺143.836.788,80 | %-1,78 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,94 | 0,91 | ₺142.342.628,93 | %-1,08 | 18:10 |
|
CELHA
CELIK HALAT
|
24,94 | 26,22 | 22,74 | ₺142.166.297,70 | %4,61 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,36 | 2,44 | 2,35 | ₺138.561.082,69 | %-3,28 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
313,50 | 313,50 | 290,75 | ₺136.703.199,00 | %7,36 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,60 | 5,73 | 5,32 | ₺135.713.894,94 | %3,32 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
145,00 | 148,90 | 138,40 | ₺133.226.372,00 | %1,40 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,83 | 15,22 | 14,82 | ₺132.435.130,36 | %-2,56 | 18:10 |
|
BOSSA
BOSSA
|
6,95 | 7,25 | 6,69 | ₺132.131.807,27 | %3,42 | 18:10 |
|
TABGD
TAB GIDA
|
231,30 | 235,40 | 229,30 | ₺130.004.588,50 | %-1,15 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,00 | 21,98 | 20,20 | ₺129.903.538,76 | %3,14 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,11 | 4,22 | 4,09 | ₺129.767.154,60 | %-2,84 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
104,70 | 107,00 | 103,00 | ₺128.970.369,20 | %-0,76 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,50 | 34,22 | 31,66 | ₺128.586.144,92 | %5,61 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,67 | 13,23 | 12,60 | ₺128.032.733,78 | %-4,02 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,20 | 18,14 | 17,12 | ₺126.430.606,32 | %-0,92 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
91,90 | 94,45 | 90,50 | ₺125.411.763,60 | %-2,34 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,58 | 32,32 | 31,20 | ₺124.881.364,96 | %-1,68 | 18:10 |
|
TUKAS
TUKAS
|
2,13 | 2,20 | 2,13 | ₺124.685.722,42 | %-3,18 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,35 | 6,51 | 6,31 | ₺124.445.102,95 | %-2,61 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
41,00 | 41,80 | 39,34 | ₺124.356.101,24 | %2,91 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,64 | 4,76 | 4,51 | ₺124.006.731,62 | %-0,64 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,23 | 14,23 | 12,85 | ₺123.662.704,55 | %9,97 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
69,65 | 74,90 | 68,25 | ₺122.712.334,00 | %-3,40 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
336,00 | 340,25 | 330,75 | ₺121.189.377,25 | %-1,25 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
82,05 | 84,55 | 82,00 | ₺120.603.341,55 | %-2,90 | 18:10 |
|
OZYSR
OZYASAR TEL
|
14,15 | 14,29 | 13,02 | ₺119.320.736,05 | %8,10 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
433,00 | 448,75 | 433,00 | ₺119.008.285,50 | %-3,02 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,60 | 13,63 | 13,16 | ₺117.060.224,23 | %0,00 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,82 | 17,98 | 16,62 | ₺116.023.180,30 | %6,71 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,96 | 7,00 | 6,80 | ₺115.429.413,56 | %-1,42 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
20,54 | 20,78 | 19,67 | ₺114.111.073,79 | %1,68 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
77,00 | 77,00 | 77,00 | ₺113.314.047,00 | %10,00 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,47 | 1,49 | 1,41 | ₺110.309.388,96 | %1,38 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,02 | 6,36 | 5,79 | ₺108.671.648,15 | %-5,64 | 18:10 |
|
OTKAR
OTOKAR
|
328,25 | 333,00 | 328,00 | ₺105.422.533,75 | %-1,57 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,51 | 14,00 | 13,51 | ₺104.518.062,94 | %-3,29 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,02 | 32,50 | 30,96 | ₺104.293.509,20 | %3,36 | 18:10 |
|
CATES
CATES ELEKTRIK
|
45,02 | 46,00 | 44,50 | ₺104.138.726,92 | %-1,49 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,70 | 102,90 | 101,30 | ₺103.889.550,20 | %0,69 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,79 | 1,87 | 1,78 | ₺100.086.907,16 | %0,00 | 18:10 |
|
SARKY
SARKUYSAN
|
25,20 | 26,12 | 25,16 | ₺100.059.244,12 | %-4,04 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,12 | 24,76 | 24,00 | ₺98.506.593,68 | %-2,43 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,62 | 3,76 | 3,60 | ₺98.392.294,01 | %-2,16 | 18:10 |
|
HLGYO
HALK GMYO
|
5,58 | 5,68 | 5,56 | ₺97.933.314,30 | %-1,24 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,51 | 3,57 | 3,49 | ₺97.857.686,19 | %-1,68 | 18:10 |
|
MAVI
MAVI GIYIM
|
41,02 | 41,26 | 40,70 | ₺96.327.351,34 | %0,05 | 18:10 |
|
ISGYO
IS GMYO
|
27,58 | 28,54 | 27,42 | ₺95.391.717,24 | %-1,29 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 | 0,94 | 0,92 | ₺95.140.019,66 | %0,00 | 18:10 |
|
NTHOL
NET HOLDING
|
45,00 | 46,54 | 45,00 | ₺94.932.079,40 | %-3,43 | 18:10 |
|
PKART
PLASTIKKART
|
132,00 | 133,40 | 122,10 | ₺94.584.334,00 | %2,33 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,99 | 10,29 | 9,94 | ₺94.004.787,73 | %-2,82 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,10 | 26,78 | 25,10 | ₺93.046.635,46 | %-5,07 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
315,75 | 318,00 | 311,25 | ₺92.503.868,00 | %-0,71 | 18:10 |
|
ALVES
ALVES KABLO
|
2,44 | 2,49 | 2,41 | ₺91.686.272,43 | %-1,61 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,28 | 9,53 | 9,04 | ₺91.632.284,88 | %1,42 | 18:10 |
|
ARCLK
ARCELIK
|
97,60 | 98,85 | 97,20 | ₺91.057.187,95 | %-1,26 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,39 | 6,69 | 6,34 | ₺90.913.026,45 | %-3,03 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
911,50 | 937,50 | 881,00 | ₺89.684.514,00 | %-1,99 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,64 | 21,92 | 21,08 | ₺88.943.437,26 | %2,08 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
44,96 | 46,64 | 44,78 | ₺88.095.695,82 | %-3,27 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,66 | 2,68 | 2,62 | ₺87.787.964,78 | %-0,75 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,11 | 9,48 | 8,97 | ₺85.606.025,91 | %-2,88 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
19,15 | 19,30 | 18,75 | ₺85.320.382,19 | %0,05 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,56 | 2,63 | 2,54 | ₺85.070.698,96 | %-2,66 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,41 | 13,88 | 13,26 | ₺84.662.888,67 | %-3,18 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,80 | 21,98 | 20,70 | ₺83.837.448,82 | %-2,07 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,80 | 24,34 | 23,74 | ₺83.604.185,98 | %-2,30 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,79 | 9,86 | 9,65 | ₺82.869.456,68 | %-0,20 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
98,70 | 99,80 | 98,45 | ₺82.040.815,45 | %-0,85 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
120,30 | 123,60 | 119,10 | ₺81.991.981,60 | %-2,35 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,54 | 5,76 | 5,51 | ₺81.505.623,52 | %-3,65 | 18:10 |
|
MRSHL
MARSHALL
|
1.822,00 | 1.905,00 | 1.822,00 | ₺81.158.166,00 | %-3,85 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,08 | 34,88 | 32,92 | ₺79.658.105,04 | %-4,56 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
184,00 | 190,50 | 184,00 | ₺78.689.734,80 | %-0,11 | 18:10 |
|
ESCAR
ESCAR FILO
|
50,00 | 50,95 | 49,60 | ₺78.640.012,23 | %0,04 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 | 2,32 | 2,24 | ₺77.958.328,15 | %1,77 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
40,46 | 42,50 | 39,52 | ₺77.141.142,20 | %-0,34 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,17 | 13,18 | 12,78 | ₺76.944.742,90 | %0,00 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.810,00 | 1.847,00 | 1.800,00 | ₺76.650.609,00 | %-2,16 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,78 | 27,94 | 26,52 | ₺75.391.444,54 | %-4,01 | 18:10 |
|
MERIT
MERIT TURIZM
|
17,51 | 17,82 | 17,30 | ₺75.329.472,20 | %0,06 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,73 | 9,92 | 9,63 | ₺73.933.091,40 | %-1,82 | 18:10 |
|
MERKO
MERKO GIDA
|
1,51 | 1,53 | 1,48 | ₺73.932.693,75 | %-1,31 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,05 | 8,14 | 8,01 | ₺72.929.068,71 | %-0,86 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,60 | 64,25 | 61,35 | ₺72.529.931,35 | %-2,76 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
46,38 | 46,88 | 45,62 | ₺72.245.906,40 | %0,39 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,65 | 9,96 | 9,20 | ₺71.936.962,66 | %2,55 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,28 | 27,50 | 26,34 | ₺71.614.635,88 | %0,52 | 18:10 |
|
BERA
BERA HOLDING
|
14,87 | 15,12 | 14,77 | ₺71.039.314,42 | %-1,46 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,87 | 15,89 | 14,14 | ₺70.873.573,43 | %2,69 | 18:10 |
|
OTTO
OTTO HOLDING
|
186,00 | 190,60 | 181,00 | ₺70.742.592,60 | %-1,80 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,25 | 19,41 | 19,17 | ₺69.663.635,56 | %0,00 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
37,24 | 37,26 | 36,28 | ₺69.625.089,00 | %0,76 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
44,00 | 45,10 | 41,76 | ₺69.589.315,64 | %1,48 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,92 | 28,30 | 27,70 | ₺68.753.670,34 | %-0,21 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
57,00 | 59,65 | 54,90 | ₺68.550.939,85 | %2,24 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,44 | 3,47 | 3,41 | ₺68.381.411,74 | %-0,58 | 18:10 |
|
AKCNS
AKCANSA
|
238,30 | 243,60 | 237,80 | ₺67.750.424,90 | %-1,24 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,14 | 1,10 | ₺67.530.732,34 | %-2,65 | 18:10 |
|
ETILR
ETILER GIDA
|
6,75 | 6,78 | 6,40 | ₺66.899.167,05 | %3,69 | 18:10 |
|
EYGYO
EYG GMYO
|
2,66 | 2,66 | 2,43 | ₺65.973.021,32 | %9,92 | 18:10 |
|
KAPLM
KAPLAMIN
|
465,75 | 492,25 | 465,75 | ₺63.151.651,75 | %-4,51 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,70 | 58,30 | 55,80 | ₺62.620.429,55 | %-2,24 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,84 | 11,12 | 10,81 | ₺62.165.795,23 | %-2,52 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,20 | 15,40 | 14,50 | ₺61.685.528,08 | %4,25 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,53 | 11,75 | 11,51 | ₺61.436.649,28 | %-1,87 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,81 | 6,95 | 6,78 | ₺61.348.612,23 | %-1,87 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,50 | 50,50 | 48,50 | ₺60.968.354,53 | %-3,00 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,64 | 21,30 | 19,92 | ₺60.935.939,82 | %0,29 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,18 | 2,24 | 2,18 | ₺60.897.624,33 | %-3,11 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,66 | 3,79 | 3,66 | ₺60.519.582,12 | %-2,66 | 18:10 |
|
VERUS
VERUSA HOLDING
|
459,75 | 468,00 | 446,25 | ₺59.828.422,50 | %1,04 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
63,55 | 64,75 | 63,15 | ₺59.375.148,25 | %-2,16 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
240,20 | 242,00 | 232,50 | ₺59.029.678,50 | %2,87 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,50 | 5,78 | 5,50 | ₺58.506.107,41 | %-4,35 | 18:10 |
|
KLGYO
KILER GMYO
|
4,97 | 5,05 | 4,94 | ₺57.400.587,46 | %-0,40 | 18:10 |
|
DOGUB
DOGUSAN
|
95,80 | 99,90 | 90,15 | ₺56.470.345,10 | %-0,10 | 18:10 |
|
LILAK
LILA KAGIT
|
30,80 | 31,62 | 30,80 | ₺56.121.391,00 | %-2,41 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
6,15 | 6,54 | 6,10 | ₺55.747.040,39 | %-4,80 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,47 | 18,89 | 18,44 | ₺55.317.962,55 | %-2,53 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,07 | 4,16 | 4,06 | ₺55.181.583,81 | %-1,93 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
104,90 | 111,10 | 104,60 | ₺55.061.671,60 | %-4,72 | 18:10 |
|
AKSUE
AKSU ENERJI
|
43,92 | 44,60 | 42,88 | ₺54.798.361,46 | %-1,08 | 18:10 |
|
GENTS
GENTAS
|
6,09 | 6,28 | 6,08 | ₺54.112.383,85 | %-2,09 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
99,50 | 101,00 | 98,60 | ₺53.596.321,05 | %-1,68 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
56,90 | 58,70 | 56,70 | ₺53.340.484,55 | %-3,23 | 18:10 |
|
BURCE
BURCELIK
|
40,40 | 41,36 | 40,16 | ₺52.769.649,48 | %-2,32 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
20,38 | 21,42 | 20,38 | ₺52.456.475,54 | %-4,68 | 18:10 |
|
METRO
METRO HOLDING
|
8,94 | 9,10 | 8,85 | ₺52.455.102,19 | %0,11 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
461,75 | 480,00 | 460,50 | ₺52.330.792,50 | %-3,30 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,26 | 2,31 | 2,25 | ₺51.286.176,07 | %-1,74 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,78 | 1,84 | 1,74 | ₺50.995.776,13 | %1,71 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,34 | 49,00 | 46,10 | ₺50.973.112,42 | %-5,08 | 18:10 |
|
MARTI
MARTI OTEL
|
1,64 | 1,66 | 1,60 | ₺50.770.064,97 | %0,00 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,02 | 22,32 | 21,90 | ₺50.765.771,32 | %-1,08 | 18:10 |
|
USAK
USAK SERAMIK
|
1,39 | 1,42 | 1,38 | ₺50.014.138,16 | %-1,42 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
505,50 | 523,50 | 505,00 | ₺48.691.502,50 | %-3,25 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,81 | 14,21 | 13,81 | ₺48.650.025,22 | %-1,99 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,82 | 6,85 | 6,53 | ₺48.554.159,61 | %2,25 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,19 | 19,12 | 18,18 | ₺48.303.877,85 | %-3,76 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
32,14 | 32,92 | 32,04 | ₺47.945.489,82 | %-1,83 | 18:10 |
|
SKTAS
SOKTAS
|
3,34 | 3,43 | 3,32 | ₺47.811.681,48 | %-2,62 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,72 | 2,79 | 2,71 | ₺47.798.477,24 | %-2,16 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.545,00 | 5.590,00 | 5.525,00 | ₺47.032.812,50 | %-0,85 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
62,75 | 63,90 | 62,55 | ₺46.366.665,10 | %-1,80 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,86 | 11,95 | 11,57 | ₺46.356.140,76 | %1,02 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,92 | 2,97 | 2,85 | ₺45.371.765,50 | %1,74 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,30 | 137,60 | 135,60 | ₺44.644.009,80 | %0,07 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,89 | 3,00 | 2,88 | ₺44.344.931,55 | %-3,67 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,80 | 11,00 | 10,63 | ₺44.134.252,95 | %0,47 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
437,50 | 451,25 | 437,50 | ₺43.945.382,00 | %-3,05 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
314,25 | 322,00 | 306,00 | ₺43.609.292,25 | %-3,23 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,88 | 22,14 | 21,36 | ₺43.295.988,84 | %1,96 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,51 | 2,57 | 2,51 | ₺43.113.598,43 | %-1,95 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
17,96 | 18,59 | 17,82 | ₺42.388.765,25 | %-2,71 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,50 | 42,18 | 40,76 | ₺42.358.018,32 | %-1,61 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,64 | 16,00 | 15,58 | ₺42.290.758,20 | %-1,88 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,21 | 4,26 | 4,16 | ₺41.969.692,22 | %-1,17 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
28,86 | 29,24 | 28,08 | ₺41.806.105,36 | %-1,57 | 18:10 |
|
EGPRO
EGE PROFIL
|
36,50 | 38,62 | 36,44 | ₺41.177.574,80 | %-3,13 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,99 | 3,07 | 2,95 | ₺41.083.790,30 | %-2,61 | 18:10 |
|
RYGYO
REYSAS GMYO
|
31,98 | 32,64 | 31,66 | ₺40.975.035,42 | %0,06 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,84 | 9,26 | 8,76 | ₺40.843.517,24 | %-3,39 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
16,73 | 17,05 | 16,30 | ₺40.603.209,86 | %-0,48 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,48 | 13,74 | 13,15 | ₺40.341.424,04 | %0,90 | 18:10 |
|
SELVA
SELVA GIDA
|
1,87 | 1,90 | 1,85 | ₺40.076.524,96 | %-1,06 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,60 | 29,92 | 27,60 | ₺39.803.867,72 | %-7,32 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,40 | 34,20 | 32,98 | ₺39.638.824,16 | %-2,34 | 18:10 |
|
AHSGY
AHES GMYO
|
20,30 | 20,60 | 20,12 | ₺39.618.695,26 | %1,00 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,41 | 2,46 | 2,35 | ₺38.941.934,27 | %-0,82 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,49 | 13,74 | 13,29 | ₺38.869.952,74 | %-1,68 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,50 | 44,28 | 43,40 | ₺38.388.540,30 | %-1,81 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,05 | 7,21 | 7,05 | ₺37.900.509,90 | %-2,35 | 18:10 |
|
YATAS
YATAS
|
35,88 | 37,06 | 35,74 | ₺37.845.558,56 | %-3,29 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,02 | 30,52 | 29,88 | ₺37.746.917,00 | %-1,57 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,96 | 24,42 | 22,96 | ₺37.582.401,10 | %-3,04 | 18:10 |
|
ASGYO
ASCE GMYO
|
12,01 | 12,19 | 11,99 | ₺37.577.825,12 | %-1,31 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,38 | 32,26 | 31,12 | ₺37.428.206,32 | %-1,81 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,80 | 9,01 | 8,71 | ₺37.068.577,73 | %-2,11 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,41 | 18,15 | 17,40 | ₺36.821.116,80 | %-3,01 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
25,28 | 26,56 | 25,16 | ₺36.729.253,62 | %0,32 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
75,00 | 77,55 | 73,00 | ₺36.603.396,10 | %1,01 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,18 | 8,34 | 7,95 | ₺35.738.740,11 | %-0,49 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,51 | 6,76 | 6,49 | ₺35.382.127,71 | %-3,70 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,59 | 3,61 | 3,43 | ₺35.319.752,33 | %3,16 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
53,75 | 54,70 | 53,50 | ₺35.216.551,35 | %-0,37 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,30 | 14,77 | 14,21 | ₺35.188.463,01 | %-0,35 | 18:10 |
|
INVES
INVESTCO HOLDING
|
665,00 | 688,50 | 652,50 | ₺34.891.796,00 | %1,53 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,20 | 11,20 | 10,97 | ₺34.808.979,16 | %0,00 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,50 | 25,00 | 23,14 | ₺34.732.165,46 | %-0,09 | 18:10 |
|
DARDL
DARDANEL
|
1,91 | 1,97 | 1,89 | ₺34.496.306,93 | %-2,55 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
150,20 | 154,50 | 149,60 | ₺34.151.661,30 | %-0,33 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
181,60 | 185,40 | 179,00 | ₺33.885.039,10 | %-1,30 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,19 | 6,40 | 6,19 | ₺33.808.918,89 | %-2,37 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,96 | 2,00 | 1,94 | ₺33.349.286,85 | %-1,51 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
51,55 | 52,90 | 51,40 | ₺33.115.005,65 | %-2,55 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,50 | 11,62 | 11,46 | ₺32.925.649,06 | %0,44 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
115,60 | 118,10 | 114,40 | ₺32.546.144,60 | %-0,17 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,49 | 6,65 | 6,45 | ₺32.131.897,79 | %-1,96 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,87 | 15,91 | 15,68 | ₺32.057.504,07 | %-0,31 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,75 | 85,00 | 81,75 | ₺31.775.715,25 | %-1,68 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,20 | 6,33 | 6,01 | ₺31.632.135,46 | %-1,59 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,69 | 10,85 | 10,45 | ₺31.616.076,86 | %1,52 | 18:10 |
|
CLEBI
CELEBI
|
1.525,00 | 1.549,00 | 1.524,00 | ₺30.976.805,00 | %-1,55 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,31 | 6,46 | 6,31 | ₺30.872.056,86 | %-2,02 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,22 | 17,50 | 17,20 | ₺30.765.348,48 | %-1,37 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,60 | 83,60 | 81,45 | ₺30.760.598,70 | %-1,15 | 18:10 |
|
EGGUB
EGE GUBRE
|
99,70 | 102,50 | 99,20 | ₺30.633.356,45 | %-1,77 | 18:10 |
|
DOCO
DO-CO
|
10.902,50 | 11.117,50 | 10.855,00 | ₺30.628.875,00 | %-1,25 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,65 | 10,90 | 10,65 | ₺30.561.565,91 | %-2,29 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,68 | 2,72 | 2,68 | ₺30.169.839,80 | %-1,47 | 18:10 |
|
VKING
VIKING KAGIT
|
24,26 | 25,70 | 24,00 | ₺29.332.355,12 | %-2,10 | 18:10 |
|
RAYSG
RAY SIGORTA
|
170,60 | 176,00 | 170,00 | ₺29.230.054,40 | %-3,07 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,20 | 176,90 | 173,80 | ₺29.175.301,60 | %-0,91 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,72 | 45,50 | 43,64 | ₺29.102.500,22 | %-0,58 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,55 | 11,74 | 11,53 | ₺29.090.579,88 | %-1,11 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,82 | 8,14 | 7,73 | ₺28.622.262,87 | %-3,93 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺28.371.735,68 | %-0,17 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,07 | 4,21 | 4,06 | ₺28.293.169,12 | %-3,10 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,70 | 38,86 | 37,60 | ₺28.200.331,74 | %-2,53 | 18:10 |
|
ADGYO
ADRA GMYO
|
50,00 | 50,85 | 49,76 | ₺27.746.118,43 | %-1,38 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,63 | 9,67 | 9,52 | ₺27.563.084,90 | %-0,21 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,55 | 2,60 | 2,52 | ₺27.155.920,86 | %0,39 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,62 | 40,00 | 38,78 | ₺26.938.468,44 | %-0,95 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,05 | 3,12 | 3,03 | ₺26.925.923,93 | %-2,24 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,36 | 8,68 | 8,25 | ₺26.762.869,62 | %-1,53 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,55 | 1,58 | 1,54 | ₺26.606.697,44 | %-1,27 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,14 | 2,16 | 2,09 | ₺26.419.590,66 | %-0,47 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,73 | 1,69 | ₺26.335.306,74 | %-1,73 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,47 | 11,72 | 11,43 | ₺26.313.384,20 | %-1,80 | 18:10 |
|
TATGD
TAT GIDA
|
19,01 | 19,34 | 18,78 | ₺25.680.651,28 | %-0,16 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,36 | 22,20 | 21,32 | ₺25.673.402,50 | %-3,61 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,66 | 2,69 | 2,64 | ₺25.645.355,49 | %-1,48 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,80 | 2,76 | ₺25.645.246,82 | %-0,71 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,92 | 21,60 | 20,84 | ₺25.536.368,56 | %-2,33 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,41 | 8,45 | 8,21 | ₺25.503.753,99 | %0,84 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,77 | 2,83 | 2,76 | ₺25.415.160,27 | %-2,12 | 18:10 |
|
PARSN
PARSAN
|
80,25 | 81,60 | 79,50 | ₺25.037.572,10 | %-1,47 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.087,00 | 1.108,00 | 1.083,00 | ₺24.854.894,00 | %-1,36 | 18:10 |
|
TBORG
T.TUBORG
|
126,60 | 127,90 | 125,00 | ₺24.800.104,80 | %0,64 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
49,32 | 50,20 | 49,26 | ₺24.740.020,78 | %-1,56 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
53,35 | 54,10 | 50,70 | ₺24.697.164,95 | %1,43 | 18:10 |
|
KLSER
KALESERAMIK
|
25,80 | 26,22 | 25,78 | ₺24.635.878,08 | %-1,07 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.955,00 | 5.030,00 | 4.945,00 | ₺24.455.732,50 | %-1,49 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.800,00 | 3.887,50 | 3.700,00 | ₺24.200.895,00 | %-2,19 | 18:10 |
|
CMBTN
CIMBETON
|
1.601,00 | 1.648,00 | 1.600,00 | ₺24.030.797,00 | %-1,78 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,53 | 4,65 | 4,45 | ₺23.893.089,38 | %-2,37 | 18:10 |
|
DYOBY
DYO BOYA
|
13,42 | 13,55 | 13,20 | ₺23.683.011,63 | %-0,96 | 18:10 |
|
BORSK
BOR SEKER
|
5,82 | 5,98 | 5,82 | ₺23.678.963,53 | %-2,51 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,32 | 47,50 | 45,32 | ₺23.500.322,60 | %-3,86 | 18:10 |
|
YUNSA
YUNSA
|
8,99 | 9,21 | 8,93 | ₺23.202.411,33 | %-2,28 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,95 | 19,07 | 18,36 | ₺23.135.876,29 | %2,16 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,30 | 24,70 | 23,42 | ₺23.125.402,82 | %1,25 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
84,20 | 86,90 | 83,95 | ₺23.115.078,00 | %-2,49 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,50 | 1,60 | 1,50 | ₺22.867.151,00 | %-9,64 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,12 | 18,57 | 18,12 | ₺22.684.960,12 | %-1,04 | 18:10 |
|
BANVT
BANVIT
|
162,50 | 164,70 | 161,20 | ₺22.508.436,00 | %-1,22 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,80 | 23,60 | 22,64 | ₺22.420.776,54 | %-3,14 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,98 | 12,47 | 11,98 | ₺22.400.642,27 | %-3,46 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,81 | 6,95 | 6,65 | ₺21.990.284,92 | %0,15 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,89 | 12,26 | 11,79 | ₺21.543.353,12 | %-1,82 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
124,60 | 128,60 | 124,60 | ₺21.164.654,80 | %-2,66 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,20 | 23,74 | 23,00 | ₺20.398.528,14 | %-2,03 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,30 | 22,84 | 22,22 | ₺20.373.866,18 | %-1,85 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,45 | 85,60 | 83,10 | ₺20.247.874,55 | %-1,53 | 18:10 |
|
AYEN
AYEN ENERJI
|
35,00 | 36,36 | 34,92 | ₺20.166.789,76 | %-1,96 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
14,82 | 15,10 | 14,71 | ₺20.126.291,16 | %-1,46 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,53 | 2,48 | ₺20.077.294,34 | %-1,19 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,86 | 25,06 | 24,50 | ₺19.979.515,32 | %-0,96 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,14 | 5,28 | 5,01 | ₺19.971.636,10 | %1,78 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,41 | 10,68 | 10,38 | ₺19.549.211,49 | %-2,62 | 18:10 |
|
CEMTS
CEMTAS
|
9,38 | 9,49 | 9,21 | ₺19.432.191,01 | %-1,37 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,07 | 11,40 | 11,03 | ₺19.092.567,21 | %-2,47 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,52 | 30,30 | 28,96 | ₺19.082.370,56 | %0,27 | 18:10 |
|
INGRM
INGRAM BILISIM
|
395,00 | 405,50 | 391,75 | ₺18.987.165,75 | %-2,29 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
38,60 | 40,00 | 38,60 | ₺18.819.389,10 | %-1,83 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24 | 10,34 | 10,22 | ₺18.813.914,12 | %-0,97 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,46 | 4,54 | 4,42 | ₺18.738.910,09 | %-1,33 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
60,55 | 61,75 | 60,00 | ₺18.461.547,10 | %-1,94 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,27 | 1,31 | 1,27 | ₺18.171.702,91 | %-0,78 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
249,10 | 258,00 | 244,60 | ₺18.132.008,85 | %2,43 | 18:10 |
|
VANGD
VANET GIDA
|
90,00 | 93,95 | 89,50 | ₺18.081.858,20 | %-2,70 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,10 | 11,23 | 11,08 | ₺18.009.561,94 | %-0,98 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,20 | 20,58 | 20,18 | ₺17.982.084,68 | %-0,98 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
54,35 | 54,55 | 53,30 | ₺17.854.219,65 | %0,65 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,88 | 1,92 | 1,87 | ₺17.837.024,89 | %-1,57 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,65 | 19,99 | 19,54 | ₺17.772.812,39 | %-0,76 | 18:10 |
|
DEVA
DEVA HOLDING
|
73,55 | 75,00 | 72,40 | ₺17.589.235,65 | %-1,54 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
84,30 | 86,70 | 83,75 | ₺17.517.740,15 | %-1,98 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
216,30 | 221,00 | 215,30 | ₺17.479.091,90 | %-1,37 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,52 | 17,77 | 17,20 | ₺17.435.702,34 | %0,92 | 18:10 |
|
OZSUB
OZSU BALIK
|
30,04 | 30,26 | 29,94 | ₺17.356.530,42 | %0,13 | 18:10 |
|
PNSUT
PINAR SUT
|
11,58 | 11,74 | 11,38 | ₺17.289.715,17 | %0,35 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,20 | 34,26 | 33,04 | ₺16.784.459,38 | %-2,30 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,44 | 21,16 | 19,72 | ₺16.532.839,64 | %-0,78 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,48 | 8,75 | 8,41 | ₺16.490.407,45 | %-2,86 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
125,80 | 129,00 | 124,10 | ₺16.413.679,00 | %-1,72 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
30,12 | 31,00 | 30,02 | ₺16.355.880,02 | %-1,76 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,32 | 37,76 | 37,22 | ₺16.016.866,14 | %-1,17 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,11 | 4,18 | 4,05 | ₺15.772.373,93 | %-1,44 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
72,50 | 76,45 | 72,50 | ₺15.512.668,10 | %-9,26 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
54,00 | 54,75 | 53,60 | ₺15.329.988,35 | %0,00 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
104,90 | 106,10 | 102,60 | ₺15.312.934,50 | %-0,38 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,31 | 1,28 | ₺15.038.029,57 | %-1,53 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
137,80 | 141,10 | 137,00 | ₺14.951.719,70 | %-2,34 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,85 | 13,15 | 12,85 | ₺14.870.686,50 | %-1,98 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,33 | 15,46 | 15,18 | ₺14.593.379,75 | %0,39 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,95 | 2,00 | 1,95 | ₺14.509.917,44 | %-2,50 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
127,80 | 130,80 | 126,40 | ₺14.455.843,10 | %-1,92 | 18:10 |
|
FADE
FADE GIDA
|
15,66 | 16,06 | 15,64 | ₺14.302.431,49 | %-2,00 | 18:10 |
|
BESLR
BESLER GIDA
|
13,08 | 13,23 | 13,04 | ₺13.962.550,75 | %-0,76 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,62 | 31,24 | 30,34 | ₺13.783.565,82 | %-1,98 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,00 | 13,19 | 12,18 | ₺13.521.863,38 | %5,26 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,18 | 6,38 | 6,16 | ₺13.408.789,45 | %-2,37 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,31 | 5,31 | 5,31 | ₺13.323.889,17 | %-10,00 | 18:10 |
|
TUCLK
TUGCELIK
|
3,96 | 3,99 | 3,93 | ₺13.302.661,53 | %-0,75 | 18:10 |
|
PAGYO
PANORA GMYO
|
155,00 | 161,30 | 154,10 | ₺13.287.985,30 | %-2,88 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,91 | 13,11 | 12,90 | ₺13.280.175,56 | %-1,07 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,30 | 27,90 | 27,12 | ₺13.272.393,06 | %-0,73 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,78 | 27,36 | 26,72 | ₺13.264.087,10 | %-1,98 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,17 | 8,25 | 8,10 | ₺13.250.615,30 | %0,25 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,34 | 5,41 | 5,33 | ₺13.003.246,18 | %-1,48 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,05 | 83,90 | 81,90 | ₺12.907.117,40 | %-1,20 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,17 | 13,27 | 13,03 | ₺12.784.212,62 | %-0,60 | 18:10 |
|
ALKA
ALKIM KAGIT
|
9,00 | 9,14 | 8,95 | ₺12.547.553,08 | %-1,42 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,33 | 5,60 | 5,21 | ₺12.475.922,43 | %0,57 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,06 | 15,10 | 14,77 | ₺12.395.832,50 | %0,00 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,28 | 35,00 | 34,28 | ₺12.366.759,26 | %-2,22 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27 | 13,55 | 13,20 | ₺12.264.977,73 | %-1,70 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,18 | 3,28 | 3,16 | ₺12.222.197,01 | %-2,45 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,73 | 2,80 | 2,71 | ₺11.926.618,12 | %-0,73 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
288,25 | 294,75 | 283,00 | ₺11.840.444,75 | %-1,96 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.700,00 | 1.729,00 | 1.695,00 | ₺11.753.232,00 | %-0,82 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,82 | 3,87 | 3,80 | ₺11.463.890,56 | %-1,29 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,21 | 6,25 | 6,10 | ₺11.209.683,49 | %1,14 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,80 | 9,17 | 8,80 | ₺10.963.321,52 | %-2,87 | 18:10 |
|
BURVA
BURCELIK VANA
|
846,50 | 874,50 | 840,50 | ₺10.944.704,50 | %-1,80 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,25 | 12,30 | 11,25 | ₺10.910.794,20 | %-9,27 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
61,70 | 62,80 | 61,55 | ₺10.909.541,70 | %-1,75 | 18:10 |
|
BRISA
BRISA
|
82,00 | 82,00 | 80,95 | ₺10.774.708,20 | %0,43 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,46 | 40,64 | 38,46 | ₺10.740.795,38 | %-5,36 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,85 | 16,21 | 14,78 | ₺10.593.508,18 | %-1,66 | 18:10 |
|
DERIM
DERIMOD
|
36,00 | 36,94 | 35,56 | ₺10.584.548,74 | %-2,70 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
245,10 | 248,90 | 238,80 | ₺10.470.098,20 | %-1,57 | 18:10 |
|
MHRGY
MHR GMYO
|
3,57 | 3,63 | 3,51 | ₺10.440.718,85 | %-1,38 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,85 | 7,08 | 6,85 | ₺10.173.468,15 | %-1,72 | 18:10 |
|
BAGFS
BAGFAS
|
24,94 | 25,34 | 24,76 | ₺10.155.764,20 | %-1,58 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,75 | 11,81 | 11,57 | ₺10.103.933,67 | %0,60 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,70 | 131,20 | 129,00 | ₺10.068.076,90 | %-1,14 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,57 | 4,59 | 4,36 | ₺9.903.276,41 | %4,10 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,08 | 9,26 | 9,04 | ₺9.575.893,31 | %-1,30 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.322,50 | 13.685,00 | 13.000,00 | ₺9.331.342,50 | %-2,06 | 18:10 |
|
TDGYO
TREND GMYO
|
15,83 | 15,89 | 15,05 | ₺9.206.979,88 | %1,47 | 18:10 |
|
EPLAS
EGEPLAST
|
5,44 | 5,59 | 5,41 | ₺8.216.297,57 | %-1,81 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,39 | 6,40 | 6,39 | ₺8.005.681,10 | %3,06 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,28 | 6,46 | 6,20 | ₺7.970.170,01 | %-2,64 | 18:10 |
|
ERBOS
ERBOSAN
|
165,10 | 168,30 | 163,00 | ₺7.765.100,20 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
10,31 | 10,53 | 10,30 | ₺7.686.516,19 | %-1,81 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,16 | 23,72 | 23,02 | ₺7.675.721,24 | %-1,95 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,00 | 46,80 | 45,98 | ₺7.477.217,08 | %-1,25 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,98 | 24,84 | 23,92 | ₺7.408.096,72 | %-0,99 | 18:10 |
|
DGGYO
DOGUS GMYO
|
39,00 | 40,82 | 37,72 | ₺7.184.634,92 | %1,77 | 18:10 |
|
INTEM
INTEMA
|
263,00 | 271,00 | 262,25 | ₺7.095.817,00 | %-2,50 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,33 | 1,37 | 1,29 | ₺7.094.093,47 | %-2,92 | 18:10 |
|
KUVVA
KUVVA GIDA
|
130,10 | 134,80 | 130,10 | ₺7.071.872,10 | %-2,69 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
310,00 | 310,00 | 306,00 | ₺6.637.385,00 | %0,65 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,11 | 4,26 | 4,01 | ₺6.507.854,58 | %-1,67 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,17 | 15,35 | 14,60 | ₺6.403.637,93 | %-1,43 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,98 | 25,38 | 24,86 | ₺6.326.619,78 | %-0,87 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
9,95 | 10,19 | 9,94 | ₺6.320.291,04 | %-1,49 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
71,70 | 72,40 | 70,95 | ₺6.135.365,85 | %-0,97 | 18:10 |
|
LUKSK
LUKS KADIFE
|
98,80 | 100,30 | 98,00 | ₺5.981.560,75 | %-1,10 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,11 | 12,15 | 12,01 | ₺5.976.333,88 | %-2,65 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
31,78 | 33,98 | 31,14 | ₺5.948.337,70 | %-2,81 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,20 | ₺5.872.383,85 | %0,00 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,72 | 5,86 | 5,62 | ₺5.854.201,98 | %-2,72 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,99 | 8,20 | 7,94 | ₺5.784.647,74 | %-3,03 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
132,30 | 134,50 | 129,00 | ₺5.773.544,80 | %-2,00 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
26,90 | 27,00 | 26,44 | ₺5.734.961,32 | %-0,22 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
123,00 | 125,00 | 123,00 | ₺5.332.520,00 | %-4,65 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,46 | 2,52 | 2,43 | ₺5.120.893,63 | %-1,60 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
553.997,50 | 560.002,50 | 553.997,50 | ₺5.023.012,50 | %-0,18 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,58 | 5,72 | 5,57 | ₺4.800.745,76 | %-2,45 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,91 | 5,10 | 4,90 | ₺4.484.874,12 | %-2,39 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,88 | 7,93 | 7,86 | ₺4.418.586,76 | %-0,63 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,11 | 7,25 | 7,05 | ₺4.389.257,35 | %-1,80 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
136,00 | 142,00 | 136,00 | ₺4.314.721,00 | %-4,23 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,72 | 10,82 | 10,32 | ₺4.174.686,35 | %-0,92 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,76 | 25,18 | 24,54 | ₺4.121.462,22 | %-1,67 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,26 | 20,42 | 20,16 | ₺4.089.764,80 | %-0,59 | 18:10 |
|
NUHCM
NUH CIMENTO
|
221,80 | 222,60 | 220,60 | ₺3.931.275,90 | %-0,14 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
20,28 | 20,90 | 20,10 | ₺3.841.034,00 | %-1,46 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
284,50 | 296,25 | 276,25 | ₺3.818.083,25 | %-3,89 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,54 | 13,64 | 13,17 | ₺3.794.234,64 | %0,30 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,95 | 2,98 | 2,92 | ₺3.791.249,68 | %-1,34 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
63,90 | 64,90 | 63,90 | ₺3.764.385,00 | %0,16 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,62 | 7,79 | 7,40 | ₺3.728.554,44 | %-1,93 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
78,95 | 79,00 | 78,95 | ₺3.697.701,10 | %3,88 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,80 | 2,85 | 2,76 | ₺3.681.957,70 | %-2,10 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,00 | 22,18 | 21,00 | ₺3.578.176,58 | %-2,87 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,44 | 2,48 | 2,39 | ₺3.451.285,41 | %-0,41 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,04 | 2,07 | 1,99 | ₺3.429.193,15 | %-1,45 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
18,39 | 18,40 | 18,30 | ₺3.175.159,89 | %0,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,25 | 8,58 | 8,20 | ₺3.071.423,88 | %-1,90 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,90 | 0,89 | ₺2.982.717,91 | %1,14 | 18:10 |
|
ERSU
ERSU GIDA
|
22,58 | 23,00 | 22,24 | ₺2.795.814,68 | %-0,18 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
72,95 | 75,20 | 72,95 | ₺2.762.784,30 | %-0,07 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,76 | 13,95 | 13,50 | ₺2.670.542,49 | %-1,01 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
15,88 | 16,08 | 15,70 | ₺2.496.439,61 | %-0,75 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
126,20 | 129,00 | 126,20 | ₺2.312.681,10 | %0,32 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,20 | 10,42 | 10,01 | ₺2.281.156,27 | %-1,45 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,90 | 24,10 | 23,54 | ₺2.259.573,30 | %-0,83 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
51,90 | 52,50 | 51,90 | ₺2.199.228,60 | %-1,14 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,65 | 7,70 | 7,46 | ₺2.177.644,12 | %0,00 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.692,50 | 2.742,50 | 2.652,50 | ₺2.152.780,00 | %-3,15 | 18:10 |
|
QNBTR
QNB BANK
|
209,20 | 210,00 | 209,00 | ₺2.052.852,00 | %-0,38 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,44 | 2,47 | 2,42 | ₺1.962.757,84 | %-1,21 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
22,06 | 22,76 | 21,64 | ₺1.851.981,56 | %-0,36 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,36 | 32,48 | 31,00 | ₺1.758.442,62 | %4,39 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
47,78 | 48,28 | 47,00 | ₺1.539.632,60 | %0,34 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,01 | 2,00 | ₺1.390.036,14 | %-1,96 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
175,00 | 179,00 | 171,40 | ₺1.369.871,00 | %-2,78 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,55 | 5,63 | 5,41 | ₺1.294.795,35 | %-1,42 | 18:10 |
|
YONGA
YONGA MOBILYA
|
50,90 | 51,00 | 50,90 | ₺1.282.173,60 | %-0,20 | 18:10 |
|
KENT
KENT GIDA
|
362,00 | 362,00 | 358,25 | ₺1.030.932,50 | %0,28 | 18:10 |
|
CMENT
CIMENTAS
|
298,00 | 298,00 | 291,00 | ₺982.597,00 | %-0,67 | 18:10 |
|
ATAGY
ATA GMYO
|
11,75 | 11,97 | 11,71 | ₺867.094,73 | %-0,42 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
68,85 | 69,30 | 68,55 | ₺826.633,05 | %-1,50 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
69,35 | 69,50 | 69,35 | ₺794.229,75 | %2,29 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
156,30 | 162,20 | 156,30 | ₺726.766,10 | %-2,31 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,59 | 8,59 | 8,50 | ₺680.190,23 | %-0,12 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
330,00 | 330,00 | 326,75 | ₺628.891,50 | %2,09 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
65,60 | 65,60 | 63,70 | ₺602.955,40 | %0,92 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,51 | 15,60 | 15,51 | ₺572.652,51 | %-0,58 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,21 | 9,38 | 9,21 | ₺565.892,97 | %-1,81 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,12 | 20,40 | 19,55 | ₺506.170,39 | %-0,89 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,04 | 14,08 | 14,04 | ₺454.337,66 | %0,00 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|