Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,55 | 2,57 | 2,47 | ₺4.648.552.387,57 | %5,37 | 10:59 |
|
THYAO
TURK HAVA YOLLARI
|
337,50 | 340,00 | 333,75 | ₺4.361.552.548,50 | %-2,03 | 10:59 |
|
ASELS
ASELSAN
|
358,00 | 370,50 | 357,25 | ₺4.001.406.627,50 | %-3,24 | 10:59 |
|
AKBNK
AKBANK
|
67,70 | 67,90 | 67,15 | ₺2.541.017.555,70 | %-1,53 | 10:59 |
|
ASTOR
ASTOR ENERJI
|
313,00 | 328,50 | 312,75 | ₺2.525.084.318,50 | %-3,91 | 10:59 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,32 | 34,78 | 34,18 | ₺2.360.309.389,38 | %-2,33 | 10:59 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
92,65 | 93,90 | 87,35 | ₺2.087.021.412,70 | %8,30 | 10:59 |
|
TUPRS
TUPRAS
|
271,00 | 273,00 | 268,50 | ₺1.914.946.322,75 | %1,50 | 10:59 |
|
|
ORZAX
ORZAKS ILAC
|
96,25 | 97,80 | 83,40 | ₺1.776.947.162,55 | %7,96 | 10:59 |
|
ISCTR
IS BANKASI (C)
|
13,71 | 13,75 | 13,57 | ₺1.329.625.403,74 | %-0,51 | 10:59 |
|
EREGL
EREGLI DEMIR CELIK
|
40,70 | 41,04 | 39,96 | ₺1.315.751.046,58 | %0,74 | 10:59 |
|
BIMAS
BIM MAGAZALAR
|
375,00 | 377,00 | 369,50 | ₺863.475.569,00 | %0,67 | 10:59 |
|
KCHOL
KOC HOLDING
|
192,00 | 192,60 | 189,50 | ₺804.304.163,70 | %-0,41 | 10:59 |
|
|
SVGYO
SAVUR GMYO
|
13,42 | 13,84 | 12,51 | ₺780.870.308,16 | %-3,17 | 10:59 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
191,20 | 193,00 | 188,30 | ₺694.430.239,40 | %0,63 | 10:59 |
|
GARAN
GARANTI BANKASI
|
127,60 | 127,80 | 126,40 | ₺673.739.748,80 | %-1,09 | 10:59 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,10 | 53,65 | 52,95 | ₺638.190.676,95 | %-2,12 | 10:59 |
|
TCELL
TURKCELL
|
106,30 | 106,90 | 105,30 | ₺622.970.894,20 | %-0,65 | 10:59 |
|
HEKTS
HEKTAS
|
3,09 | 3,12 | 3,01 | ₺622.037.918,57 | %1,98 | 10:59 |
|
SAHOL
SABANCI HOLDING
|
89,70 | 89,95 | 89,10 | ₺569.781.952,50 | %-0,88 | 10:59 |
|
CWENE
CW ENERJI
|
37,76 | 38,10 | 37,66 | ₺518.127.667,28 | %0,27 | 10:59 |
|
BALSU
BALSU GIDA
|
14,69 | 14,69 | 13,48 | ₺511.550.027,70 | %9,96 | 10:59 |
|
EKGYO
EMLAK KONUT GMYO
|
20,50 | 20,56 | 20,06 | ₺490.865.721,58 | %0,10 | 10:59 |
|
FROTO
FORD OTOSAN
|
82,10 | 82,45 | 81,30 | ₺480.360.446,10 | %0,37 | 10:59 |
|
HALKB
T. HALK BANKASI
|
40,04 | 40,22 | 39,56 | ₺476.854.672,84 | %-1,18 | 10:59 |
|
PGSUS
PEGASUS
|
167,00 | 168,70 | 165,90 | ₺465.314.155,80 | %-1,88 | 10:59 |
|
|
EKIM
EKIM TURIZM
|
26,24 | 26,64 | 25,46 | ₺458.433.454,18 | %2,02 | 10:59 |
|
PETKM
PETKIM
|
19,60 | 19,72 | 19,43 | ₺454.770.457,03 | %1,34 | 10:59 |
|
OZATD
OZATA DENIZCILIK
|
2.150,00 | 2.155,00 | 2.015,00 | ₺435.062.862,00 | %6,65 | 10:59 |
|
DMRGD
DMR UNLU MAMULLER
|
12,95 | 13,24 | 12,87 | ₺428.560.321,19 | %-1,89 | 10:59 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
94,30 | 96,85 | 91,00 | ₺421.495.625,00 | %5,84 | 10:59 |
|
|
EMPAE
EMPA ELEKTRONIK
|
75,25 | 76,35 | 68,35 | ₺357.174.118,80 | %5,24 | 10:59 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,64 | 14,00 | 13,05 | ₺327.953.581,60 | %2,10 | 10:59 |
|
EUPWR
EUROPOWER ENERJI
|
91,10 | 92,20 | 90,35 | ₺323.050.281,10 | %-0,38 | 10:59 |
|
MIATK
MIA TEKNOLOJI
|
34,42 | 34,42 | 32,56 | ₺296.700.173,92 | %9,97 | 10:59 |
|
|
NETCD
NETCAD YAZILIM
|
151,90 | 152,80 | 143,70 | ₺291.727.380,90 | %3,40 | 10:59 |
|
ANELE
ANEL ELEKTRIK
|
104,00 | 105,20 | 94,40 | ₺288.060.245,40 | %8,67 | 10:59 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
155,80 | 158,50 | 155,00 | ₺287.275.145,30 | %-1,14 | 10:59 |
|
GUBRF
GUBRE FABRIK.
|
430,00 | 433,50 | 426,50 | ₺283.909.481,25 | %-1,71 | 10:59 |
|
SISE
SISE CAM
|
43,26 | 43,46 | 42,92 | ₺280.044.648,52 | %-0,41 | 10:59 |
|
TTKOM
TURK TELEKOM
|
57,70 | 58,15 | 57,30 | ₺276.632.300,55 | %-0,52 | 10:59 |
|
MGROS
MIGROS TICARET
|
624,50 | 627,00 | 617,50 | ₺276.023.560,50 | %-0,16 | 10:59 |
|
KRDMD
KARDEMIR (D)
|
37,76 | 37,92 | 37,10 | ₺254.525.098,96 | %-0,05 | 10:59 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.457,50 | 3.837,50 | 3.457,50 | ₺249.427.142,50 | %-9,96 | 10:59 |
|
PEKGY
PEKER GMYO
|
14,68 | 14,81 | 14,62 | ₺248.624.373,01 | %-0,14 | 10:59 |
|
ENKAI
ENKA INSAAT
|
90,30 | 90,70 | 89,00 | ₺233.364.686,75 | %0,00 | 10:59 |
|
TOASO
TOFAS OTO. FAB.
|
304,50 | 305,25 | 299,50 | ₺231.193.141,50 | %0,58 | 10:59 |
|
SKBNK
SEKERBANK
|
18,87 | 19,39 | 18,41 | ₺202.763.045,13 | %-2,08 | 10:59 |
|
VAKBN
VAKIFLAR BANKASI
|
31,08 | 31,12 | 30,78 | ₺199.729.620,06 | %-0,32 | 10:59 |
|
VESTL
VESTEL
|
26,22 | 26,76 | 25,82 | ₺197.749.942,84 | %-0,76 | 10:59 |
|
KUYAS
KUYAS YATIRIM
|
70,75 | 71,45 | 69,35 | ₺197.302.441,00 | %1,22 | 10:59 |
|
GUNDG
GUNDOGDU GIDA
|
1.909,00 | 1.997,00 | 1.845,00 | ₺196.479.762,00 | %-2,60 | 10:59 |
|
KRDMA
KARDEMIR (A)
|
40,08 | 40,08 | 39,36 | ₺172.647.018,22 | %1,42 | 10:59 |
|
FENER
FENERBAHCE FUTBOL
|
3,32 | 3,36 | 3,23 | ₺171.034.052,43 | %1,53 | 10:59 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
106,40 | 107,00 | 94,85 | ₺170.047.433,20 | %8,57 | 10:59 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,66 | 40,74 | 40,50 | ₺159.605.157,14 | %0,40 | 10:59 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,40 | 161,00 | 159,20 | ₺159.100.823,40 | %0,88 | 10:59 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,15 | 55,35 | 54,10 | ₺154.940.884,50 | %0,18 | 10:59 |
|
AKSEN
AKSA ENERJI
|
91,85 | 92,75 | 91,15 | ₺153.103.605,35 | %-0,27 | 10:59 |
|
TURSG
TURKIYE SIGORTA
|
6,41 | 6,50 | 6,24 | ₺152.801.857,69 | %0,94 | 10:59 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
95,00 | 97,10 | 92,50 | ₺150.280.347,30 | %-2,16 | 10:59 |
|
ISKPL
ISIK PLASTIK
|
6,58 | 6,63 | 6,37 | ₺147.970.223,27 | %3,62 | 10:59 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,08 | 69,29 | 69,01 | ₺141.645.051,69 | %-1,17 | 10:59 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,61 | 3,66 | 3,50 | ₺139.839.386,93 | %3,74 | 10:59 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,94 | 0,90 | ₺138.304.074,19 | %2,22 | 10:59 |
|
OBAMS
OBA MAKARNACILIK
|
5,23 | 5,29 | 5,04 | ₺137.979.794,98 | %3,77 | 10:59 |
|
EFOR
EFOR YATIRIM
|
14,28 | 14,40 | 13,95 | ₺132.526.207,16 | %-1,18 | 10:59 |
|
DAPGM
DAP GAYRIMENKUL
|
9,00 | 9,03 | 8,88 | ₺131.196.847,35 | %0,22 | 10:59 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
123,40 | 125,30 | 123,20 | ₺129.502.208,30 | %-1,91 | 10:59 |
|
ENERY
ENERYA ENERJI
|
9,87 | 9,92 | 9,71 | ₺129.314.861,29 | %1,65 | 10:59 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,86 | 30,16 | 28,10 | ₺126.004.874,06 | %3,82 | 10:59 |
|
BRSAN
BORUSAN BORU SANAYI
|
528,50 | 532,50 | 526,00 | ₺124.731.931,00 | %-1,40 | 10:59 |
|
AEFES
ANADOLU EFES
|
20,14 | 20,38 | 20,08 | ₺124.584.696,10 | %-1,56 | 10:59 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,14 | 31,52 | 29,30 | ₺123.098.349,86 | %1,37 | 10:59 |
|
KOCMT
KOC METALURJI
|
3,86 | 3,96 | 3,63 | ₺120.871.509,88 | %3,21 | 10:59 |
|
CVKMD
CVK MADEN
|
38,04 | 38,28 | 37,56 | ₺119.859.243,64 | %-1,30 | 10:59 |
|
TAVHL
TAV HAVALIMANLARI
|
266,25 | 267,00 | 262,50 | ₺117.181.986,00 | %-1,11 | 10:59 |
|
PNLSN
PANELSAN CATI CEPHE
|
49,82 | 50,50 | 47,46 | ₺116.693.012,82 | %2,64 | 10:59 |
|
KARTN
KARTONSAN
|
185,90 | 187,20 | 180,20 | ₺116.206.696,50 | %3,34 | 10:59 |
|
ULKER
ULKER BISKUVI
|
96,25 | 96,50 | 95,65 | ₺114.175.439,30 | %-0,77 | 10:59 |
|
IZENR
IZDEMIR ENERJI
|
8,38 | 8,41 | 8,12 | ₺114.048.101,11 | %3,46 | 10:59 |
|
RALYH
RAL YATIRIM HOLDING
|
213,40 | 214,80 | 210,00 | ₺105.800.006,90 | %0,14 | 10:59 |
|
|
DOFRB
DOF ROBOTIK
|
174,50 | 176,20 | 172,70 | ₺104.662.720,50 | %-0,91 | 10:59 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,18 | 11,38 | 11,02 | ₺104.435.007,12 | %0,63 | 10:59 |
|
SOKM
SOK MARKETLER TICARET
|
47,04 | 47,80 | 45,78 | ₺104.300.957,42 | %1,95 | 10:59 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
150,20 | 151,10 | 143,20 | ₺104.135.293,40 | %2,18 | 10:59 |
|
TCKRC
KIRAC GALVANIZ
|
118,80 | 121,00 | 115,00 | ₺103.386.445,70 | %1,54 | 10:59 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
106,10 | 107,30 | 97,60 | ₺102.643.916,45 | %8,71 | 10:59 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,78 | 30,38 | 29,68 | ₺102.245.707,22 | %0,34 | 10:59 |
|
IHAAS
IHLAS HABER AJANSI
|
71,45 | 72,45 | 68,10 | ₺101.179.036,35 | %7,12 | 10:59 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
378,00 | 384,25 | 374,75 | ₺99.707.275,25 | %0,00 | 10:59 |
|
KGYO
KORAY GMYO
|
6,69 | 6,88 | 6,69 | ₺98.674.564,07 | %-9,96 | 10:59 |
|
ODAS
ODAS ELEKTRIK
|
8,25 | 8,29 | 8,13 | ₺98.016.264,82 | %-0,48 | 10:59 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,05 | 68,35 | 64,10 | ₺95.706.722,45 | %3,15 | 10:59 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,25 | 62,95 | 60,95 | ₺94.098.972,15 | %4,53 | 10:59 |
|
|
ATATR
ATA TURIZM
|
14,97 | 15,11 | 14,75 | ₺92.792.074,17 | %-0,86 | 10:59 |
|
AYGAZ
AYGAZ
|
250,25 | 251,00 | 244,10 | ₺92.099.972,20 | %1,73 | 10:59 |
|
KRDMB
KARDEMIR (B)
|
134,20 | 136,90 | 134,10 | ₺85.582.364,40 | %-2,04 | 10:59 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,84 | 38,26 | 36,80 | ₺83.986.585,02 | %2,71 | 10:59 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,48 | 6,79 | 6,44 | ₺83.093.958,23 | %-2,41 | 10:59 |
|
ODINE
ODINE TEKNOLOJI
|
1.972,00 | 1.995,00 | 1.952,00 | ₺82.921.685,00 | %-0,40 | 10:59 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,90 | 165,00 | 163,10 | ₺81.218.472,10 | %-0,55 | 10:59 |
|
VERUS
VERUSA HOLDING
|
411,75 | 411,75 | 373,75 | ₺79.259.661,75 | %9,95 | 10:59 |
|
ALTNY
ALTINAY SAVUNMA
|
15,76 | 16,18 | 15,70 | ₺79.063.042,18 | %-0,76 | 10:59 |
|
CATES
CATES ELEKTRIK
|
44,52 | 46,00 | 44,24 | ₺76.582.998,94 | %-3,47 | 10:59 |
|
|
GENKM
GENTAS KIMYA
|
13,01 | 13,12 | 12,67 | ₺74.070.138,88 | %0,77 | 10:59 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
353,25 | 355,75 | 341,00 | ₺72.862.982,00 | %3,59 | 10:59 |
|
TKFEN
TEKFEN HOLDING
|
134,10 | 137,00 | 134,00 | ₺72.201.890,30 | %-2,33 | 10:59 |
|
HATSN
HATSAN GEMI
|
56,35 | 56,55 | 55,10 | ₺72.058.379,65 | %1,90 | 10:59 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,02 | 22,22 | 21,86 | ₺70.963.365,10 | %0,64 | 10:59 |
|
INFO
INFO YATIRIM
|
7,00 | 7,19 | 6,45 | ₺70.920.531,09 | %1,74 | 10:59 |
|
KLRHO
KILER HOLDING
|
86,60 | 87,00 | 83,75 | ₺69.928.681,60 | %1,23 | 10:59 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
256,00 | 263,00 | 253,50 | ₺68.262.370,75 | %1,19 | 10:59 |
|
METRO
METRO HOLDING
|
8,70 | 9,00 | 8,59 | ₺67.305.740,93 | %1,28 | 10:59 |
|
FZLGY
FUZUL GMYO
|
13,70 | 13,83 | 13,38 | ₺67.072.062,18 | %0,00 | 10:59 |
|
MEGMT
MEGA METAL
|
68,00 | 68,40 | 67,00 | ₺66.635.473,20 | %-0,29 | 10:59 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,49 | 5,50 | 5,38 | ₺64.767.292,42 | %-0,36 | 10:59 |
|
YIGIT
YIGIT AKU
|
22,76 | 23,24 | 22,02 | ₺62.390.570,52 | %3,36 | 10:59 |
|
PSGYO
PASIFIK GMYO
|
3,14 | 3,17 | 3,12 | ₺62.381.248,45 | %-0,95 | 10:59 |
|
MRSHL
MARSHALL
|
2.131,00 | 2.159,00 | 1.981,00 | ₺62.328.297,00 | %5,34 | 10:59 |
|
MAGEN
MARGUN ENERJI
|
32,88 | 33,00 | 32,02 | ₺61.451.831,82 | %0,86 | 10:59 |
|
AKFIS
AKFEN INSAAT
|
92,05 | 92,25 | 87,90 | ₺61.424.718,45 | %1,10 | 10:59 |
|
ALGYO
ALARKO GMYO
|
3,53 | 3,56 | 3,39 | ₺60.374.472,84 | %1,44 | 10:59 |
|
ALARK
ALARKO HOLDING
|
98,90 | 99,30 | 98,15 | ₺59.676.693,80 | %-1,40 | 10:59 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,55 | 97,85 | 94,80 | ₺58.906.952,70 | %-1,55 | 10:59 |
|
MOGAN
MOGAN ENERJI
|
14,12 | 14,40 | 13,90 | ₺58.404.877,94 | %-1,05 | 10:59 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,44 | 1,42 | ₺58.169.819,54 | %0,00 | 10:59 |
|
TABGD
TAB GIDA
|
234,00 | 240,00 | 233,50 | ₺53.775.543,60 | %-1,68 | 10:59 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,36 | 23,62 | 22,96 | ₺52.773.757,78 | %-0,51 | 10:59 |
|
FORTE
FORTE BILGI ILETISIM
|
97,85 | 98,80 | 94,90 | ₺52.748.939,95 | %-0,96 | 10:59 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,04 | 38,18 | 36,96 | ₺52.730.552,24 | %2,37 | 10:59 |
|
ZOREN
ZORLU ENERJI
|
2,70 | 2,73 | 2,67 | ₺51.441.793,37 | %-1,10 | 10:59 |
|
BAHKM
BAHADIR KIMYA
|
125,40 | 136,00 | 123,50 | ₺51.218.920,60 | %-4,78 | 10:59 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,49 | 10,71 | 10,47 | ₺49.401.287,67 | %-2,05 | 10:59 |
|
EMKEL
EMEK ELEKTRIK
|
19,78 | 20,08 | 19,58 | ₺48.633.172,92 | %1,80 | 10:59 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,63 | 5,73 | 5,59 | ₺48.452.269,90 | %-1,92 | 10:59 |
|
HOROZ
HOROZ LOJISTIK
|
65,75 | 66,60 | 64,90 | ₺47.552.232,25 | %0,84 | 10:59 |
|
ATATP
ATP YAZILIM
|
210,60 | 214,10 | 208,60 | ₺46.759.504,30 | %-2,05 | 10:59 |
|
|
MEYSU
MEYSU GIDA
|
12,81 | 12,90 | 12,41 | ₺46.179.229,10 | %1,26 | 10:59 |
|
AKSA
AKSA
|
11,76 | 11,78 | 11,68 | ₺46.158.321,12 | %0,00 | 10:59 |
|
VAKFN
VAKIF FIN. KIR.
|
1,55 | 1,57 | 1,54 | ₺45.128.614,45 | %0,00 | 10:57 |
|
|
AAGYO
AGAOGLU GMYO
|
14,98 | 15,02 | 14,68 | ₺44.841.356,15 | %0,20 | 10:59 |
|
CGCAM
CAGDAS CAM
|
46,20 | 46,36 | 44,92 | ₺44.233.261,94 | %1,36 | 10:59 |
|
ECILC
ECZACIBASI ILAC
|
74,45 | 75,60 | 74,30 | ₺43.950.774,20 | %-1,91 | 10:59 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,50 | 80,25 | 79,50 | ₺43.524.709,75 | %-1,00 | 10:59 |
|
GRTHO
GRAINTURK HOLDING
|
245,90 | 250,75 | 244,40 | ₺43.276.241,45 | %-1,44 | 10:59 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,29 | 1,27 | ₺43.205.011,99 | %0,00 | 10:59 |
|
CCOLA
COCA COLA ICECEK
|
83,50 | 84,20 | 83,40 | ₺43.055.028,70 | %-1,12 | 10:59 |
|
POLHO
POLISAN HOLDING
|
20,84 | 21,68 | 20,80 | ₺42.082.592,60 | %-3,70 | 10:59 |
|
LIDER
LDR TURIZM
|
94,80 | 96,20 | 93,00 | ₺41.701.262,95 | %-1,86 | 10:59 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,18 | 17,50 | 16,72 | ₺40.479.009,19 | %2,75 | 10:59 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,79 | 9,80 | 9,47 | ₺39.972.513,44 | %1,77 | 10:59 |
|
SELEC
SELCUK ECZA DEPOSU
|
205,70 | 208,30 | 197,00 | ₺39.541.593,20 | %1,83 | 10:59 |
|
IZFAS
IZMIR FIRCA
|
61,90 | 62,40 | 61,30 | ₺39.166.529,75 | %-0,16 | 10:59 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,11 | 13,22 | 12,83 | ₺38.203.101,07 | %0,46 | 10:59 |
|
SEGYO
SEKER GMYO
|
4,85 | 4,85 | 4,45 | ₺37.305.382,73 | %7,30 | 10:59 |
|
ARMGD
ARMADA GIDA
|
176,10 | 180,00 | 173,40 | ₺37.112.223,50 | %0,63 | 10:59 |
|
EUREN
EUROPEN ENDUSTRI
|
4,12 | 4,14 | 4,06 | ₺37.102.829,76 | %-0,24 | 10:59 |
|
HEDEF
HEDEF HOLDING
|
185,40 | 188,00 | 182,90 | ₺37.023.717,20 | %-1,38 | 10:59 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,96 | 46,50 | 45,72 | ₺36.785.708,82 | %-0,04 | 10:59 |
|
OYAKC
OYAK CIMENTO
|
20,08 | 20,22 | 20,02 | ₺36.146.915,52 | %-0,59 | 10:59 |
|
|
LXGYO
LUXERA GMYO
|
13,39 | 13,47 | 12,96 | ₺35.982.376,36 | %0,22 | 10:59 |
|
GEREL
GERSAN ELEKTRIK
|
33,00 | 33,40 | 32,76 | ₺35.581.552,80 | %-1,43 | 10:59 |
|
DOAS
DOGUS OTOMOTIV
|
185,90 | 186,70 | 184,30 | ₺35.288.884,00 | %-0,05 | 10:59 |
|
CIMSA
CIMSA
|
46,60 | 46,68 | 46,32 | ₺35.086.861,52 | %-0,64 | 10:59 |
|
GENIL
GEN ILAC
|
9,06 | 9,16 | 9,00 | ₺34.809.505,36 | %-0,44 | 10:59 |
|
DAGI
DAGI GIYIM
|
9,28 | 9,46 | 9,20 | ₺34.258.338,65 | %-0,22 | 10:59 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,11 | 18,25 | 18,00 | ₺34.209.087,08 | %0,50 | 10:59 |
|
OTTO
OTTO HOLDING
|
187,50 | 195,00 | 186,80 | ₺33.975.625,60 | %-4,34 | 10:59 |
|
ARSAN
ARSAN HOLDING
|
3,56 | 3,56 | 3,40 | ₺33.650.455,26 | %9,88 | 10:59 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,95 | 72,95 | 69,20 | ₺33.629.250,80 | %3,26 | 10:59 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.499,00 | 1.511,00 | 1.450,00 | ₺33.561.415,00 | %0,94 | 10:59 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,73 | 5,90 | 5,73 | ₺33.323.914,27 | %-3,05 | 10:59 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,99 | 12,09 | 11,90 | ₺32.955.019,53 | %0,00 | 10:59 |
|
TRENJ
TR DOGAL ENERJI
|
96,55 | 98,75 | 96,35 | ₺32.925.083,00 | %-2,23 | 10:59 |
|
DUNYH
DUNYA HOLDING
|
138,70 | 143,40 | 137,70 | ₺32.627.999,60 | %-3,68 | 10:59 |
|
LINK
LINK BILGISAYAR
|
6,81 | 6,86 | 6,72 | ₺32.344.635,17 | %-1,30 | 10:59 |
|
HDFGS
HEDEF GIRISIM
|
2,61 | 2,62 | 2,57 | ₺31.956.491,99 | %-0,38 | 10:59 |
|
BSOKE
BATICIM CIMENTO
|
36,14 | 36,52 | 35,28 | ₺31.586.253,30 | %-1,09 | 10:59 |
|
KAPLM
KAPLAMIN
|
465,25 | 483,50 | 461,75 | ₺31.226.049,00 | %-4,02 | 10:59 |
|
DOHOL
DOGAN HOLDING
|
20,74 | 21,06 | 20,72 | ₺30.937.611,06 | %-2,08 | 10:59 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,56 | 30,82 | 30,04 | ₺30.838.391,94 | %1,19 | 10:59 |
|
OTKAR
OTOKAR
|
334,75 | 336,75 | 333,25 | ₺30.153.472,75 | %-0,96 | 10:59 |
|
TEKTU
TEK-ART TURIZM
|
9,47 | 9,69 | 9,34 | ₺30.095.510,55 | %-2,27 | 10:59 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,07 | 10,14 | 9,80 | ₺30.051.838,63 | %-0,30 | 10:59 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
80,65 | 80,80 | 78,00 | ₺29.637.264,45 | %0,56 | 10:59 |
|
KATMR
KATMERCILER EKIPMAN
|
2,49 | 2,51 | 2,48 | ₺29.448.832,54 | %-1,19 | 10:59 |
|
ISGYO
IS GMYO
|
26,62 | 27,16 | 26,28 | ₺28.900.511,92 | %-2,13 | 10:59 |
|
TUKAS
TUKAS
|
2,15 | 2,15 | 2,12 | ₺28.854.403,90 | %0,47 | 10:59 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,94 | 24,40 | 23,92 | ₺28.630.985,46 | %-1,56 | 10:59 |
|
AKENR
AKENERJI
|
10,64 | 10,70 | 10,25 | ₺27.884.452,10 | %1,72 | 10:59 |
|
ULUUN
ULUSOY UN SANAYI
|
9,12 | 9,23 | 9,00 | ₺27.842.138,66 | %1,56 | 10:59 |
|
|
MARMR
MARMARA HOLDING
|
2,21 | 2,23 | 2,19 | ₺27.795.668,73 | %-0,45 | 10:59 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
64,65 | 65,80 | 63,70 | ₺27.435.152,80 | %0,54 | 10:59 |
|
|
GOLDA
GOLDA GIDA
|
13,46 | 13,46 | 13,46 | ₺27.400.831,58 | %9,97 | 10:59 |
|
|
AKHAN
AKHAN UN
|
36,32 | 36,88 | 36,26 | ₺27.314.636,80 | %-0,60 | 10:59 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
431,50 | 435,00 | 423,25 | ₺26.890.823,25 | %-0,92 | 10:59 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,85 | 6,86 | 6,74 | ₺26.883.543,99 | %-1,86 | 10:59 |
|
DENGE
DENGE HOLDING
|
2,50 | 2,60 | 2,49 | ₺26.778.846,54 | %-3,10 | 10:59 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,00 | 68,40 | 67,20 | ₺26.494.186,05 | %-0,95 | 10:59 |
|
ALVES
ALVES KABLO
|
2,44 | 2,46 | 2,41 | ₺26.406.717,00 | %-1,21 | 10:59 |
|
ISMEN
IS Y. MEN. DEG.
|
34,78 | 34,98 | 34,58 | ₺26.318.117,94 | %-0,23 | 10:59 |
|
OZYSR
OZYASAR TEL
|
12,94 | 13,20 | 12,65 | ₺26.264.275,62 | %1,65 | 10:59 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,01 | 5,03 | 4,86 | ₺26.110.442,39 | %1,21 | 10:59 |
|
SUNTK
SUN TEKSTIL
|
30,14 | 31,68 | 30,00 | ₺25.881.647,66 | %-5,69 | 10:59 |
|
DOCO
DO-CO
|
11.150,00 | 11.210,00 | 11.000,00 | ₺25.588.812,50 | %-0,38 | 10:59 |
|
ESCAR
ESCAR FILO
|
47,66 | 48,00 | 47,02 | ₺25.362.571,84 | %-1,41 | 10:59 |
|
CELHA
CELIK HALAT
|
22,50 | 22,84 | 21,10 | ₺24.951.391,30 | %1,72 | 10:59 |
|
INVES
INVESTCO HOLDING
|
604,00 | 611,00 | 580,00 | ₺24.936.116,50 | %3,25 | 10:59 |
|
SNICA
SANICA ISI SANAYI
|
4,21 | 4,24 | 4,13 | ₺24.759.306,02 | %0,24 | 10:59 |
|
MAVI
MAVI GIYIM
|
39,30 | 39,60 | 39,14 | ₺24.605.637,40 | %-0,81 | 10:59 |
|
AKCNS
AKCANSA
|
237,50 | 239,10 | 234,70 | ₺24.492.156,00 | %1,19 | 10:59 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,92 | 0,90 | ₺24.447.116,01 | %-1,09 | 10:59 |
|
RYSAS
REYSAS LOJISTIK
|
21,54 | 22,32 | 20,96 | ₺24.237.640,20 | %2,87 | 10:59 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,68 | 1,68 | 1,66 | ₺24.147.517,68 | %0,60 | 10:59 |
|
BMSTL
BMS BIRLESIK METAL
|
44,26 | 44,28 | 42,90 | ₺23.883.814,66 | %2,64 | 10:59 |
|
SARKY
SARKUYSAN
|
25,28 | 25,32 | 25,00 | ₺23.766.397,36 | %-1,17 | 10:59 |
|
ENJSA
ENERJISA ENERJI
|
103,40 | 104,10 | 102,90 | ₺23.446.505,30 | %-0,58 | 10:59 |
|
VERTU
VERUSATURK GIRISIM
|
39,80 | 40,32 | 37,00 | ₺23.403.093,88 | %6,42 | 10:59 |
|
TRGYO
TORUNLAR GMYO
|
100,40 | 100,90 | 99,70 | ₺23.384.192,20 | %-0,89 | 10:59 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
301,50 | 303,00 | 299,50 | ₺23.369.560,75 | %0,42 | 10:59 |
|
ALCAR
ALARKO CARRIER
|
856,00 | 861,00 | 832,50 | ₺23.206.818,50 | %-0,23 | 10:59 |
|
KCAER
KOCAER CELIK
|
13,14 | 13,38 | 13,13 | ₺23.175.699,98 | %-1,87 | 10:59 |
|
RTALB
RTA LABORATUVARLARI
|
3,44 | 3,46 | 3,42 | ₺22.891.661,01 | %-0,29 | 10:59 |
|
BVSAN
BULBULOGLU VINC
|
118,60 | 121,20 | 118,30 | ₺22.804.126,50 | %-2,23 | 10:59 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,31 | 3,35 | 3,29 | ₺22.777.948,15 | %-1,49 | 10:59 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,04 | 10,08 | 9,78 | ₺22.724.772,57 | %1,52 | 10:59 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,10 | 198,90 | 196,80 | ₺22.702.571,00 | %0,10 | 10:59 |
|
JANTS
JANTSA JANT SANAYI
|
16,32 | 16,54 | 16,27 | ₺22.567.391,30 | %-0,73 | 10:59 |
|
KBORU
KUZEY BORU
|
26,18 | 26,46 | 25,90 | ₺22.280.890,40 | %-0,53 | 10:59 |
|
PAPIL
PAPILON SAVUNMA
|
14,39 | 14,72 | 14,36 | ₺22.148.759,58 | %0,21 | 10:59 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,64 | 33,80 | 32,94 | ₺22.021.279,28 | %0,48 | 10:59 |
|
NTHOL
NET HOLDING
|
46,12 | 46,36 | 45,44 | ₺21.728.006,82 | %0,04 | 10:59 |
|
REEDR
REEDER TEKNOLOJI
|
6,64 | 6,68 | 6,54 | ₺21.509.820,62 | %1,22 | 10:59 |
|
KOPOL
KOZA POLYESTER
|
6,39 | 6,53 | 6,33 | ₺21.506.053,28 | %-0,16 | 10:59 |
|
|
ZERGY
ZERAY GMYO
|
10,45 | 10,52 | 10,27 | ₺21.396.934,28 | %-0,48 | 10:59 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,06 | 7,17 | 7,04 | ₺21.160.051,78 | %-1,26 | 10:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,88 | 29,04 | 28,40 | ₺21.157.202,72 | %1,40 | 10:59 |
|
CMBTN
CIMBETON
|
1.666,00 | 1.674,00 | 1.622,00 | ₺20.843.270,00 | %2,33 | 10:59 |
|
KOTON
KOTON MAGAZACILIK
|
14,15 | 14,25 | 13,97 | ₺20.812.203,18 | %0,64 | 10:59 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,90 | 17,32 | 16,81 | ₺20.773.991,33 | %0,00 | 10:59 |
|
BULGS
BULLS GSYO
|
37,98 | 38,50 | 37,80 | ₺20.245.881,62 | %-1,81 | 10:59 |
|
MERKO
MERKO GIDA
|
1,56 | 1,57 | 1,54 | ₺20.245.379,42 | %-0,64 | 10:58 |
|
VBTYZ
VBT YAZILIM
|
30,10 | 31,28 | 29,72 | ₺20.082.440,74 | %-2,84 | 10:59 |
|
MAKIM
MAKIM MAKINE
|
18,27 | 18,80 | 18,01 | ₺19.942.990,52 | %-0,44 | 10:59 |
|
BERA
BERA HOLDING
|
14,88 | 14,97 | 14,80 | ₺19.366.706,91 | %-0,80 | 10:59 |
|
VSNMD
VISNE MADENCILIK
|
82,85 | 83,25 | 81,75 | ₺19.207.296,90 | %-0,30 | 10:59 |
|
MPARK
MLP SAGLIK
|
418,50 | 421,75 | 418,00 | ₺18.732.885,50 | %-0,77 | 10:59 |
|
MERIT
MERIT TURIZM
|
17,78 | 17,90 | 17,28 | ₺18.368.919,16 | %2,30 | 10:59 |
|
HLGYO
HALK GMYO
|
5,40 | 5,42 | 5,34 | ₺18.008.547,74 | %-0,37 | 10:58 |
|
|
ZGYO
Z GMYO
|
37,00 | 37,32 | 36,66 | ₺17.949.834,02 | %-0,86 | 10:59 |
|
TARKM
TARKIM BITKI KORUMA
|
481,75 | 489,50 | 477,50 | ₺17.849.608,75 | %-1,68 | 10:59 |
|
OSMEN
OSMANLI MENKUL
|
8,47 | 8,67 | 8,32 | ₺17.647.328,81 | %1,07 | 10:59 |
|
ULUSE
ULUSOY ELEKTRIK
|
294,00 | 304,25 | 292,00 | ₺17.373.097,00 | %-1,34 | 10:59 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,90 | 11,92 | 11,50 | ₺17.215.331,09 | %2,50 | 10:59 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,94 | 5,94 | 5,94 | ₺16.801.509,78 | %9,59 | 09:55 |
|
YKSLN
YUKSELEN CELIK
|
3,20 | 3,33 | 3,15 | ₺16.492.957,67 | %-1,23 | 10:59 |
|
USAK
USAK SERAMIK
|
1,43 | 1,44 | 1,41 | ₺16.269.222,17 | %0,00 | 10:59 |
|
GWIND
GALATA WIND ENERJI
|
24,10 | 24,24 | 24,02 | ₺16.258.880,74 | %-0,58 | 10:59 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,52 | 3,53 | 3,49 | ₺16.208.407,12 | %-0,28 | 10:59 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
25,26 | 25,26 | 25,26 | ₺16.088.068,74 | %9,92 | 10:59 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,50 | 61,75 | 60,50 | ₺16.021.376,15 | %-2,10 | 10:59 |
|
BORLS
BORLEASE OTOMOTIV
|
6,07 | 6,19 | 5,85 | ₺15.428.194,14 | %-0,98 | 10:59 |
|
EGEEN
EGE ENDUSTRI
|
5.657,50 | 5.690,00 | 5.562,50 | ₺15.427.747,50 | %0,18 | 10:58 |
|
AKSUE
AKSU ENERJI
|
44,10 | 44,96 | 44,00 | ₺15.353.507,36 | %-2,30 | 10:59 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,76 | 16,99 | 16,60 | ₺15.297.558,65 | %0,48 | 10:59 |
|
MARTI
MARTI OTEL
|
1,60 | 1,62 | 1,60 | ₺15.296.355,27 | %-0,62 | 10:59 |
|
GSDDE
GSD DENIZCILIK
|
13,02 | 13,19 | 12,86 | ₺15.278.598,70 | %-1,36 | 10:59 |
|
|
VAKFA
VAKIF FAKTORING
|
11,72 | 11,75 | 11,62 | ₺15.264.712,87 | %-0,51 | 10:59 |
|
TRCAS
TURCAS HOLDING
|
42,20 | 43,00 | 41,30 | ₺15.121.473,30 | %2,33 | 10:59 |
|
MERCN
MERCAN KIMYA
|
24,20 | 24,70 | 24,06 | ₺14.892.859,84 | %-0,33 | 10:59 |
|
KAREL
KAREL ELEKTRONIK
|
10,28 | 10,35 | 10,20 | ₺14.871.821,71 | %-0,48 | 10:58 |
|
ONRYT
ONUR TEKNOLOJI
|
63,90 | 64,20 | 62,55 | ₺14.693.101,05 | %1,03 | 10:59 |
|
ETILR
ETILER GIDA
|
6,42 | 6,42 | 6,15 | ₺14.555.524,80 | %2,72 | 10:59 |
|
LYDHO
LYDIA HOLDING
|
187,20 | 187,40 | 183,70 | ₺14.530.575,50 | %1,13 | 10:59 |
|
SRVGY
SERVET GMYO
|
2,69 | 2,72 | 2,68 | ₺14.432.300,93 | %0,00 | 10:59 |
|
KARSN
KARSAN OTOMOTIV
|
11,55 | 11,71 | 11,52 | ₺14.424.093,24 | %-1,37 | 10:59 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,21 | 4,28 | 4,16 | ₺14.039.270,36 | %-1,86 | 10:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,54 | 19,56 | 19,24 | ₺14.035.140,96 | %0,88 | 10:59 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,52 | 2,52 | 2,48 | ₺14.010.452,65 | %0,80 | 10:59 |
|
EKOS
EKOS TEKNOLOJI
|
6,17 | 6,24 | 6,11 | ₺13.980.211,86 | %-0,96 | 10:59 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,41 | 1,39 | ₺13.971.295,61 | %-0,70 | 10:59 |
|
CEMZY
CEM ZEYTIN
|
12,52 | 12,67 | 12,30 | ₺13.970.873,21 | %-1,11 | 10:59 |
|
ACSEL
ACIPAYAM SELULOZ
|
132,90 | 135,80 | 130,50 | ₺13.866.574,50 | %1,53 | 10:59 |
|
RYGYO
REYSAS GMYO
|
31,12 | 31,22 | 30,22 | ₺13.772.167,44 | %2,84 | 10:59 |
|
RUBNS
RUBENIS TEKSTIL
|
21,78 | 22,30 | 21,00 | ₺13.694.347,96 | %0,74 | 10:59 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,82 | 46,10 | 44,66 | ₺13.632.348,06 | %1,82 | 10:59 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,10 | 98,30 | 97,45 | ₺13.624.815,45 | %-0,46 | 10:59 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,57 | 8,70 | 8,50 | ₺13.234.011,51 | %-0,92 | 10:59 |
|
PCILT
PC ILETISIM MEDYA
|
32,68 | 33,36 | 32,52 | ₺13.199.221,94 | %-0,24 | 10:59 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.805,00 | 1.830,00 | 1.803,00 | ₺13.179.564,00 | %-1,47 | 10:59 |
|
GOKNR
GOKNUR GIDA
|
23,26 | 23,48 | 23,14 | ₺13.170.127,76 | %-1,11 | 10:59 |
|
ISGSY
IS GIRISIM
|
18,74 | 18,79 | 18,46 | ₺13.145.465,77 | %-0,21 | 10:59 |
|
CEOEM
CEO EVENT MEDYA
|
27,70 | 28,04 | 27,26 | ₺12.972.585,58 | %-1,28 | 10:59 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,10 | 178,30 | 175,50 | ₺12.966.439,50 | %-0,67 | 10:59 |
|
SELVA
SELVA GIDA
|
1,89 | 1,90 | 1,86 | ₺12.708.915,39 | %0,00 | 10:59 |
|
GSDHO
GSD HOLDING
|
5,35 | 5,38 | 5,23 | ₺12.624.442,03 | %0,56 | 10:59 |
|
BIENY
BIEN YAPI URUNLERI
|
21,46 | 21,62 | 21,28 | ₺12.582.490,62 | %0,75 | 10:59 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,18 | 4,19 | 4,13 | ₺12.559.069,50 | %0,48 | 10:59 |
|
MOPAS
MOPAS MARKETCILIK
|
31,90 | 32,20 | 31,72 | ₺12.513.014,06 | %-0,13 | 10:59 |
|
GOODY
GOOD-YEAR
|
2,80 | 2,82 | 2,75 | ₺12.509.489,52 | %0,36 | 10:59 |
|
ICBCT
ICBC TURKEY BANK
|
20,16 | 20,60 | 20,10 | ₺12.495.251,60 | %-2,89 | 10:59 |
|
NETAS
NETAS TELEKOM.
|
61,60 | 64,10 | 61,45 | ₺12.475.694,55 | %1,23 | 10:59 |
|
ALBRK
ALBARAKA TURK
|
7,88 | 7,92 | 7,85 | ₺12.438.496,58 | %-1,13 | 10:59 |
|
BARMA
BAREM AMBALAJ
|
67,65 | 69,60 | 67,00 | ₺12.338.408,50 | %-2,94 | 10:58 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,08 | 33,30 | 32,76 | ₺12.303.058,10 | %-0,96 | 10:59 |
|
LILAK
LILA KAGIT
|
31,98 | 32,30 | 31,84 | ₺12.174.594,28 | %-0,99 | 10:59 |
|
OBASE
OBASE BILGISAYAR
|
40,74 | 42,00 | 40,52 | ₺12.008.881,58 | %-1,50 | 10:59 |
|
KZBGY
KIZILBUK GYO
|
2,24 | 2,27 | 2,23 | ₺11.997.025,65 | %-0,88 | 10:59 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,66 | 4,66 | 4,62 | ₺11.861.436,37 | %0,22 | 10:59 |
|
AYCES
ALTINYUNUS CESME
|
529,00 | 537,50 | 527,50 | ₺11.613.347,50 | %-1,03 | 10:59 |
|
TSKB
T.S.K.B.
|
11,46 | 11,51 | 11,44 | ₺11.337.398,21 | %-0,61 | 10:59 |
|
BURCE
BURCELIK
|
40,10 | 40,38 | 39,60 | ₺11.309.215,62 | %-0,20 | 10:59 |
|
ANSGR
ANADOLU SIGORTA
|
27,84 | 28,16 | 27,58 | ₺11.282.829,18 | %-0,22 | 10:59 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,05 | 55,80 | 54,95 | ₺11.187.808,40 | %-2,13 | 10:59 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,30 | 108,40 | 105,50 | ₺11.004.624,80 | %-1,11 | 10:59 |
|
ARCLK
ARCELIK
|
98,55 | 98,85 | 98,05 | ₺10.999.864,45 | %-0,35 | 10:59 |
|
OFSYM
OFIS YEM GIDA
|
53,80 | 55,05 | 53,45 | ₺10.988.357,05 | %-1,82 | 10:59 |
|
CRDFA
CREDITWEST FAKTORING
|
36,92 | 36,92 | 36,08 | ₺10.936.977,50 | %1,15 | 10:59 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,34 | 9,47 | 9,30 | ₺10.904.025,51 | %-0,21 | 10:59 |
|
LOGO
LOGO YAZILIM
|
136,10 | 136,90 | 135,30 | ₺10.461.952,60 | %-0,22 | 10:59 |
|
KFEIN
KAFEIN YAZILIM
|
8,86 | 8,96 | 8,78 | ₺10.386.722,68 | %-0,23 | 10:59 |
|
EGEPO
NASMED EGEPOL
|
19,05 | 19,26 | 18,78 | ₺10.322.137,98 | %-0,26 | 10:59 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,56 | 21,04 | 20,48 | ₺10.266.738,32 | %-2,28 | 10:59 |
|
ALKIM
ALKIM KIMYA
|
17,79 | 17,85 | 17,17 | ₺10.122.514,18 | %2,24 | 10:58 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,73 | 1,69 | ₺10.078.126,46 | %-1,16 | 10:59 |
|
SKTAS
SOKTAS
|
3,45 | 3,50 | 3,45 | ₺10.014.968,81 | %-0,58 | 10:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,80 | 53,55 | 52,00 | ₺9.865.498,45 | %0,28 | 10:58 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
143,10 | 143,30 | 139,60 | ₺9.846.424,20 | %1,35 | 10:59 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,01 | ₺9.692.886,16 | %0,00 | 10:59 |
|
PLTUR
PLATFORM TURIZM
|
22,66 | 22,76 | 22,26 | ₺9.665.366,82 | %0,53 | 10:59 |
|
KONYA
KONYA CIMENTO
|
3.865,00 | 3.875,00 | 3.832,50 | ₺9.648.635,00 | %-0,26 | 10:59 |
|
INGRM
INGRAM BILISIM
|
405,50 | 412,50 | 403,25 | ₺9.620.457,50 | %0,19 | 10:59 |
|
SKYMD
SEKER YATIRIM
|
15,13 | 15,30 | 14,93 | ₺9.590.267,92 | %0,20 | 10:59 |
|
ARZUM
ARZUM EV ALETLERI
|
1,96 | 1,97 | 1,93 | ₺9.541.840,40 | %0,00 | 10:59 |
|
AYDEM
AYDEM ENERJI
|
26,40 | 26,52 | 25,88 | ₺9.531.774,14 | %0,99 | 10:59 |
|
IMASM
IMAS MAKINA
|
2,84 | 2,86 | 2,80 | ₺9.266.243,23 | %-0,70 | 10:59 |
|
BANVT
BANVIT
|
164,10 | 168,80 | 163,90 | ₺9.216.471,10 | %-1,74 | 10:59 |
|
ECZYT
ECZACIBASI YATIRIM
|
321,75 | 327,00 | 321,50 | ₺9.209.098,50 | %-2,28 | 10:59 |
|
ASGYO
ASCE GMYO
|
12,41 | 12,49 | 12,36 | ₺9.198.564,92 | %-0,72 | 10:59 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,70 | 18,75 | 18,54 | ₺9.145.622,75 | %0,05 | 10:59 |
|
ARENA
ARENA BILGISAYAR
|
25,36 | 25,74 | 24,60 | ₺9.132.168,02 | %-0,78 | 10:59 |
|
FADE
FADE GIDA
|
15,97 | 16,32 | 15,96 | ₺9.091.869,70 | %0,00 | 10:59 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,10 | 9,20 | 9,02 | ₺8.991.600,70 | %0,00 | 10:58 |
|
ICUGS
ICU GIRISIM
|
5,54 | 5,58 | 5,36 | ₺8.903.384,29 | %0,91 | 10:59 |
|
CLEBI
CELEBI
|
1.548,00 | 1.556,00 | 1.539,00 | ₺8.893.424,00 | %-0,19 | 10:59 |
|
DITAS
DITAS BDY
|
26,68 | 27,18 | 26,42 | ₺8.826.417,48 | %0,08 | 10:59 |
|
IZINV
IZ YATIRIM HOLDING
|
62,15 | 63,50 | 61,65 | ₺8.486.934,90 | %-2,36 | 10:59 |
|
EKSUN
EKSUN GIDA
|
6,63 | 6,80 | 6,59 | ₺8.439.463,85 | %-0,90 | 10:59 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
249,20 | 255,75 | 248,60 | ₺8.422.600,40 | %-1,21 | 10:59 |
|
INDES
INDEKS BILGISAYAR
|
10,53 | 10,66 | 10,50 | ₺8.418.955,68 | %-0,66 | 10:59 |
|
PAMEL
PAMEL ELEKTRIK
|
84,10 | 84,85 | 81,00 | ₺8.414.478,80 | %1,33 | 10:59 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,00 | 82,55 | 81,00 | ₺8.389.799,40 | %-0,73 | 10:59 |
|
TNZTP
TAPDI TINAZTEPE
|
23,08 | 23,84 | 22,84 | ₺8.257.774,62 | %-0,86 | 10:57 |
|
KLGYO
KILER GMYO
|
5,03 | 5,05 | 4,99 | ₺8.168.683,64 | %-0,40 | 10:59 |
|
TDGYO
TREND GMYO
|
15,50 | 15,65 | 14,61 | ₺8.153.851,52 | %4,03 | 10:59 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,24 | 38,60 | 37,76 | ₺8.134.195,58 | %-0,83 | 10:59 |
|
GENTS
GENTAS
|
5,89 | 5,94 | 5,86 | ₺8.090.812,31 | %-0,17 | 10:57 |
|
AFYON
AFYON CIMENTO
|
13,03 | 13,22 | 12,96 | ₺7.977.929,25 | %-0,91 | 10:57 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,98 | 19,10 | 18,95 | ₺7.969.713,53 | %-0,47 | 10:59 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,17 | 4,21 | 4,09 | ₺7.913.979,07 | %-0,95 | 10:59 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,12 | 1,11 | ₺7.891.708,98 | %0,00 | 10:59 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,67 | 15,80 | 15,47 | ₺7.860.837,23 | %-1,14 | 10:55 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,02 | 30,30 | 29,74 | ₺7.847.065,78 | %-0,66 | 10:59 |
|
GARFA
GARANTI FAKTORING
|
27,18 | 27,22 | 26,68 | ₺7.797.222,54 | %-0,29 | 10:59 |
|
EDATA
E-DATA TEKNOLOJI
|
18,05 | 18,23 | 17,73 | ₺7.774.302,02 | %0,00 | 10:58 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,91 | 2,96 | 2,89 | ₺7.739.313,45 | %-1,36 | 10:59 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,31 | 12,36 | 12,20 | ₺7.737.544,70 | %0,00 | 10:59 |
|
AKGRT
AKSIGORTA
|
7,09 | 7,12 | 7,07 | ₺7.615.439,58 | %-0,56 | 10:58 |
|
TTRAK
TURK TRAKTOR
|
438,00 | 440,75 | 437,50 | ₺7.600.977,00 | %-0,40 | 10:59 |
|
SNGYO
SINPAS GMYO
|
3,78 | 3,82 | 3,76 | ₺7.596.191,36 | %-0,53 | 10:59 |
|
YYLGD
YAYLA GIDA
|
10,71 | 10,82 | 10,68 | ₺7.591.536,92 | %-1,47 | 10:59 |
|
ADEL
ADEL KALEMCILIK
|
30,14 | 30,34 | 30,08 | ₺7.538.702,30 | %-0,20 | 10:59 |
|
BLUME
BLUME METAL KIMYA
|
33,98 | 34,38 | 33,92 | ₺7.492.663,46 | %-0,06 | 10:59 |
|
PENGD
PENGUEN GIDA
|
10,45 | 10,65 | 10,38 | ₺7.459.127,71 | %-1,88 | 10:59 |
|
KRONT
KRON TEKNOLOJI
|
24,36 | 24,98 | 24,10 | ₺7.418.340,14 | %-0,98 | 10:59 |
|
CRFSA
CARREFOURSA
|
139,70 | 139,80 | 137,90 | ₺7.358.069,10 | %-0,07 | 10:59 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,35 | 11,51 | 11,32 | ₺7.319.802,93 | %-1,39 | 10:59 |
|
SEYKM
SEYITLER KIMYA
|
5,58 | 5,90 | 5,45 | ₺7.217.117,84 | %-1,76 | 10:59 |
|
DARDL
DARDANEL
|
1,94 | 1,95 | 1,92 | ₺7.157.768,68 | %-0,51 | 10:59 |
|
KRSTL
KRISTAL KOLA
|
10,26 | 10,38 | 10,22 | ₺7.120.075,58 | %-0,97 | 10:57 |
|
ARASE
DOGU ARAS ENERJI
|
121,10 | 123,30 | 120,20 | ₺7.083.926,20 | %-0,82 | 10:59 |
|
NTGAZ
NATURELGAZ
|
11,60 | 11,67 | 11,52 | ₺7.082.492,32 | %0,09 | 10:59 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,00 | 45,12 | 44,64 | ₺7.031.127,20 | %-0,13 | 10:58 |
|
OZSUB
OZSU BALIK
|
30,10 | 30,42 | 29,62 | ₺6.976.002,98 | %0,00 | 10:52 |
|
FRIGO
FRIGO PAK GIDA
|
2,02 | 2,05 | 2,01 | ₺6.918.839,29 | %0,00 | 10:59 |
|
AYEN
AYEN ENERJI
|
34,30 | 34,64 | 33,74 | ₺6.912.234,32 | %0,35 | 10:58 |
|
LRSHO
LORAS HOLDING
|
2,96 | 2,96 | 2,91 | ₺6.905.183,46 | %0,00 | 10:59 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,72 | 1,70 | ₺6.851.915,88 | %-1,16 | 10:59 |
|
EGGUB
EGE GUBRE
|
97,20 | 98,00 | 96,50 | ₺6.836.416,70 | %-0,15 | 10:59 |
|
AHSGY
AHES GMYO
|
20,02 | 20,12 | 19,70 | ₺6.764.755,75 | %0,15 | 10:59 |
|
NATEN
NATUREL ENERJI
|
6,29 | 6,31 | 6,25 | ₺6.746.549,84 | %-0,47 | 10:59 |
|
RAYSG
RAY SIGORTA
|
175,90 | 177,60 | 174,20 | ₺6.527.611,90 | %-0,96 | 10:59 |
|
KZGYO
KUZUGRUP GMYO
|
21,26 | 21,54 | 21,20 | ₺6.515.410,40 | %-1,57 | 10:59 |
|
GLRYH
GULER YAT. HOLDING
|
3,22 | 3,26 | 3,19 | ₺6.509.646,63 | %-0,31 | 10:58 |
|
AVGYO
AVRASYA GMYO
|
15,93 | 16,60 | 15,89 | ₺6.457.133,35 | %-2,33 | 10:59 |
|
CEMTS
CEMTAS
|
9,45 | 9,58 | 9,43 | ₺6.419.425,16 | %-1,56 | 10:59 |
|
KLSER
KALESERAMIK
|
25,66 | 25,76 | 25,40 | ₺6.386.461,94 | %0,39 | 10:59 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,14 | 17,30 | 17,10 | ₺6.385.268,08 | %-0,52 | 10:59 |
|
CEMAS
CEMAS DOKUM
|
4,22 | 4,24 | 4,18 | ₺6.278.030,97 | %0,24 | 10:59 |
|
SMART
SMARTIKS YAZILIM
|
25,04 | 25,10 | 24,68 | ₺6.243.456,30 | %-0,08 | 10:59 |
|
VKGYO
VAKIF GMYO
|
2,65 | 2,65 | 2,63 | ₺6.222.987,36 | %-0,38 | 10:59 |
|
EYGYO
EYG GMYO
|
2,31 | 2,36 | 2,29 | ₺6.219.995,24 | %-2,12 | 10:59 |
|
TRILC
TURK ILAC SERUM
|
1,38 | 1,38 | 1,38 | ₺6.176.011,98 | %9,52 | 09:55 |
|
DURKN
DURUKAN SEKERLEME
|
20,50 | 20,72 | 20,34 | ₺6.103.369,28 | %-0,19 | 10:57 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,33 | 12,38 | 12,13 | ₺6.097.680,41 | %1,31 | 10:59 |
|
KNFRT
KONFRUT TARIM
|
12,01 | 12,11 | 11,94 | ₺6.003.427,88 | %-1,15 | 10:57 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,53 | 4,56 | 4,50 | ₺5.975.542,25 | %0,67 | 10:59 |
|
ERCB
ERCIYAS CELIK BORU
|
47,98 | 48,32 | 47,52 | ₺5.970.315,68 | %-0,17 | 10:59 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,10 | 30,20 | 29,80 | ₺5.959.202,94 | %0,60 | 10:59 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,20 | 85,00 | 83,00 | ₺5.938.018,35 | %-0,47 | 10:59 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,09 | 13,12 | 12,89 | ₺5.922.105,90 | %0,69 | 10:59 |
|
ADGYO
ADRA GMYO
|
51,70 | 52,25 | 51,05 | ₺5.904.982,95 | %0,00 | 10:59 |
|
VRGYO
VERA KONSEPT GMYO
|
1,97 | 1,99 | 1,96 | ₺5.884.137,87 | %0,00 | 10:59 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,55 | 6,70 | 6,54 | ₺5.841.075,15 | %-2,24 | 10:59 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,82 | 13,98 | 13,70 | ₺5.793.908,19 | %-0,93 | 10:59 |
|
|
AKFGY
AKFEN GMYO
|
2,71 | 2,72 | 2,70 | ₺5.766.181,27 | %-0,73 | 10:59 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,09 | 18,17 | 17,81 | ₺5.643.188,60 | %0,78 | 10:58 |
|
MOBTL
MOBILTEL ILETISIM
|
14,62 | 14,72 | 14,44 | ₺5.581.996,71 | %-0,61 | 10:59 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,88 | 21,34 | 20,62 | ₺5.548.259,48 | %0,38 | 10:57 |
|
PKART
PLASTIKKART
|
124,80 | 126,00 | 123,50 | ₺5.516.531,40 | %-0,32 | 10:59 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,52 | 3,54 | 3,51 | ₺5.483.761,20 | %0,00 | 10:59 |
|
KONKA
KONYA KAGIT
|
13,37 | 13,38 | 13,22 | ₺5.410.235,44 | %-0,67 | 10:59 |
|
DOGUB
DOGUSAN
|
76,80 | 78,25 | 74,90 | ₺5.409.001,20 | %0,26 | 10:59 |
|
ISBTR
IS BANKASI (B)
|
475.897,50 | 495.495,00 | 475.897,50 | ₺5.325.840,00 | %-3,96 | 18:10 |
|
BORSK
BOR SEKER
|
5,87 | 5,92 | 5,81 | ₺5.292.454,48 | %0,51 | 10:59 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,78 | 24,14 | 23,44 | ₺5.130.064,94 | %0,51 | 10:57 |
|
AKSGY
AKIS GMYO
|
9,55 | 9,65 | 9,50 | ₺5.086.051,34 | %-1,14 | 10:59 |
|
ARTMS
ARTEMIS HALI
|
42,40 | 42,76 | 42,10 | ₺5.079.667,92 | %-0,09 | 10:59 |
|
BEGYO
BATI EGE GMYO
|
3,89 | 3,92 | 3,86 | ₺5.065.280,55 | %-0,77 | 10:58 |
|
BAKAB
BAK AMBALAJ
|
51,70 | 53,85 | 51,55 | ₺5.042.557,70 | %-2,45 | 10:59 |
|
BESLR
BESLER GIDA
|
13,17 | 13,26 | 13,07 | ₺5.042.185,37 | %-0,53 | 10:59 |
|
FORMT
FORMET METAL VE CAM
|
2,03 | 2,04 | 2,01 | ₺4.933.606,11 | %-0,49 | 10:58 |
|
MAKTK
MAKINA TAKIM
|
11,80 | 11,85 | 11,72 | ₺4.930.822,07 | %0,00 | 10:58 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,30 | 84,80 | 81,90 | ₺4.920.266,95 | %-0,24 | 10:58 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,58 | 10,60 | 10,45 | ₺4.908.917,67 | %0,19 | 10:59 |
|
BRISA
BRISA
|
81,30 | 83,60 | 81,00 | ₺4.894.154,60 | %-0,43 | 10:57 |
|
DEVA
DEVA HOLDING
|
71,10 | 71,20 | 69,75 | ₺4.863.175,05 | %0,64 | 10:58 |
|
POLTK
POLITEKNIK METAL
|
5.050,00 | 5.100,00 | 5.045,00 | ₺4.745.690,00 | %-1,13 | 10:59 |
|
TGSAS
TGS DIS TICARET
|
177,90 | 178,10 | 174,50 | ₺4.666.649,60 | %0,51 | 10:59 |
|
UFUK
UFUK YATIRIM
|
1.659,00 | 1.706,00 | 1.655,00 | ₺4.659.437,00 | %-1,54 | 10:59 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27 | 10,30 | 10,20 | ₺4.644.304,99 | %0,00 | 10:59 |
|
MNDRS
MENDERES TEKSTIL
|
11,02 | 11,04 | 10,96 | ₺4.610.047,27 | %-0,09 | 10:59 |
|
PARSN
PARSAN
|
81,80 | 82,00 | 80,90 | ₺4.558.661,90 | %0,18 | 10:58 |
|
KUTPO
KUTAHYA PORSELEN
|
84,15 | 85,10 | 83,30 | ₺4.539.943,15 | %-0,30 | 10:58 |
|
CONSE
CONSUS ENERJI
|
2,51 | 2,54 | 2,50 | ₺4.529.992,75 | %-1,18 | 10:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,40 | 235,30 | 233,80 | ₺4.409.494,40 | %-0,34 | 10:53 |
|
ZEDUR
ZEDUR ENERJI
|
8,74 | 8,79 | 8,62 | ₺4.379.319,16 | %0,69 | 10:57 |
|
BLCYT
BILICI YATIRIM
|
22,08 | 22,22 | 21,88 | ₺4.359.844,84 | %-0,27 | 10:59 |
|
KLMSN
KLIMASAN KLIMA
|
30,94 | 31,28 | 30,86 | ₺4.326.144,26 | %-1,02 | 10:59 |
|
PSDTC
PERGAMON DIS TICARET
|
131,00 | 131,60 | 129,30 | ₺4.280.735,30 | %0,77 | 10:59 |
|
AVPGY
AVRUPAKENT GMYO
|
53,95 | 54,15 | 53,45 | ₺4.277.157,50 | %0,00 | 10:59 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,80 | 1,81 | 1,78 | ₺4.208.168,12 | %0,00 | 10:59 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,94 | 31,14 | 30,70 | ₺4.136.937,66 | %0,00 | 10:58 |
|
ZRGYO
ZIRAAT GMYO
|
17,79 | 18,05 | 17,73 | ₺4.073.211,86 | %-1,44 | 10:57 |
|
HURGZ
HURRIYET GZT.
|
6,30 | 6,37 | 6,27 | ₺4.039.350,75 | %0,48 | 10:59 |
|
PINSU
PINAR SU
|
10,31 | 10,50 | 10,26 | ₺4.033.573,11 | %-0,96 | 10:59 |
|
BURVA
BURCELIK VANA
|
872,00 | 897,50 | 861,50 | ₺4.029.139,50 | %-3,11 | 10:59 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27 | 13,44 | 13,24 | ₺3.967.213,06 | %-0,45 | 10:59 |
|
ALKA
ALKIM KAGIT
|
9,00 | 9,10 | 8,96 | ₺3.961.404,05 | %-1,10 | 10:59 |
|
TBORG
T.TUBORG
|
126,30 | 127,90 | 126,20 | ₺3.867.644,70 | %-1,25 | 10:59 |
|
DMSAS
DEMISAS DOKUM
|
8,34 | 8,48 | 8,29 | ₺3.849.186,63 | %-0,71 | 10:59 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,38 | 30,66 | 30,20 | ₺3.848.656,06 | %-0,20 | 10:59 |
|
EGPRO
EGE PROFIL
|
36,48 | 36,64 | 36,10 | ₺3.831.961,86 | %-0,44 | 10:59 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,60 | 55,90 | 55,05 | ₺3.829.462,60 | %-0,71 | 10:57 |
|
GOZDE
GOZDE GIRISIM
|
22,90 | 22,98 | 22,78 | ₺3.807.967,54 | %-0,61 | 10:59 |
|
VANGD
VANET GIDA
|
98,45 | 101,50 | 96,80 | ₺3.789.294,55 | %-0,25 | 10:59 |
|
HATEK
HATAY TEKSTIL
|
15,73 | 16,08 | 15,73 | ₺3.708.502,09 | %-1,50 | 10:59 |
|
VKING
VIKING KAGIT
|
23,60 | 24,30 | 23,20 | ₺3.645.237,24 | %1,90 | 10:58 |
|
OZRDN
OZERDEN AMBALAJ
|
33,66 | 34,30 | 31,62 | ₺3.590.679,26 | %1,81 | 10:59 |
|
YUNSA
YUNSA
|
9,08 | 9,21 | 9,07 | ₺3.480.894,41 | %-1,41 | 10:59 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,14 | 37,88 | 36,86 | ₺3.452.144,54 | %-0,48 | 10:59 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,05 | 6,03 | ₺3.414.457,14 | %0,00 | 10:58 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,23 | 4,29 | 4,13 | ₺3.362.714,99 | %-1,63 | 10:56 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,58 | 33,58 | 33,24 | ₺3.316.397,76 | %0,66 | 10:59 |
|
EPLAS
EGEPLAST
|
5,60 | 5,68 | 5,56 | ₺3.272.993,45 | %-1,58 | 10:59 |
|
PETUN
PINAR ET VE UN
|
11,28 | 11,37 | 11,23 | ₺3.205.490,74 | %-0,53 | 10:59 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,30 | 35,64 | 35,14 | ₺3.171.250,54 | %-1,07 | 10:59 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.098,00 | 1.106,00 | 1.096,00 | ₺3.167.480,00 | %-0,72 | 10:59 |
|
ASUZU
ANADOLU ISUZU
|
53,75 | 54,00 | 53,60 | ₺3.158.105,80 | %-0,37 | 10:59 |
|
DYOBY
DYO BOYA
|
13,55 | 13,61 | 13,36 | ₺3.139.518,16 | %0,52 | 10:59 |
|
YATAS
YATAS
|
37,68 | 38,08 | 37,64 | ₺2.999.051,22 | %-0,89 | 10:59 |
|
PRDGS
PARDUS GIRISIM
|
6,88 | 6,93 | 6,81 | ₺2.916.506,71 | %-0,72 | 10:59 |
|
TLMAN
TRABZON LIMAN
|
86,00 | 87,30 | 85,50 | ₺2.892.259,25 | %-0,29 | 10:58 |
|
BMSCH
BMS CELIK HASIR
|
13,60 | 13,82 | 13,58 | ₺2.756.640,29 | %-0,87 | 10:59 |
|
EDIP
EDIP GAYRIMENKUL
|
37,64 | 37,78 | 37,40 | ₺2.749.742,44 | %0,64 | 10:56 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,66 | 4,67 | 4,58 | ₺2.670.056,20 | %0,65 | 10:58 |
|
MSGYO
MISTRAL GMYO
|
6,12 | 6,15 | 6,08 | ₺2.663.164,67 | %-0,16 | 10:59 |
|
PKENT
PETROKENT TURIZM
|
137,90 | 138,60 | 137,20 | ₺2.656.926,70 | %-0,22 | 10:58 |
|
TATGD
TAT GIDA
|
18,11 | 18,17 | 17,96 | ₺2.645.622,91 | %-0,49 | 10:58 |
|
NUHCM
NUH CIMENTO
|
224,00 | 224,80 | 223,00 | ₺2.603.667,70 | %-0,36 | 10:59 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,79 | 10,98 | 10,70 | ₺2.596.064,97 | %-1,91 | 10:59 |
|
GOLTS
GOLTAS CIMENTO
|
318,50 | 318,50 | 317,00 | ₺2.585.320,25 | %-0,08 | 10:59 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,55 | 78,65 | 77,50 | ₺2.533.475,85 | %-1,40 | 10:59 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,12 | 2,09 | ₺2.464.761,04 | %-0,94 | 10:59 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,76 | 47,16 | 46,76 | ₺2.446.183,22 | %-0,93 | 10:57 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,30 | 132,00 | 130,80 | ₺2.422.127,00 | %-0,15 | 10:59 |
|
DGNMO
DOGANLAR MOBILYA
|
8,18 | 8,29 | 8,10 | ₺2.408.887,94 | %-0,49 | 10:59 |
|
OZKGY
OZAK GMYO
|
13,92 | 14,03 | 13,86 | ₺2.397.319,93 | %-0,22 | 10:58 |
|
KUVVA
KUVVA GIDA
|
136,10 | 136,50 | 133,00 | ₺2.378.167,30 | %0,15 | 10:58 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
232,60 | 237,90 | 230,50 | ₺2.376.393,30 | %-2,31 | 10:58 |
|
PAGYO
PANORA GMYO
|
165,60 | 166,80 | 163,50 | ₺2.326.214,90 | %-0,84 | 10:59 |
|
TUCLK
TUGCELIK
|
3,97 | 3,99 | 3,95 | ₺2.239.070,78 | %0,00 | 10:58 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,52 | 8,71 | 8,08 | ₺2.168.503,28 | %0,47 | 10:57 |
|
YGGYO
YENI GIMAT GMYO
|
223,00 | 226,00 | 221,40 | ₺2.150.076,00 | %-0,84 | 10:59 |
|
BEYAZ
BEYAZ FILO
|
24,04 | 24,46 | 23,62 | ₺2.148.583,56 | %-0,66 | 10:59 |
|
SUWEN
SUWEN TEKSTIL
|
6,15 | 6,18 | 6,12 | ₺2.129.712,54 | %-0,65 | 10:58 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,73 | 13,89 | 13,31 | ₺2.066.250,03 | %-1,22 | 10:59 |
|
LIDFA
LIDER FAKTORING
|
2,79 | 2,80 | 2,77 | ₺2.057.531,22 | %-0,36 | 10:56 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,05 | 9,09 | 8,92 | ₺1.999.028,74 | %0,44 | 10:59 |
|
HTTBT
HITIT BILGISAYAR
|
37,84 | 38,24 | 37,80 | ₺1.980.862,46 | %-1,15 | 10:59 |
|
SAMAT
SARAY MATBAACILIK
|
6,11 | 6,17 | 6,00 | ₺1.971.884,14 | %-1,13 | 10:58 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,07 | 15,19 | 14,90 | ₺1.952.093,56 | %0,00 | 10:52 |
|
MHRGY
MHR GMYO
|
3,66 | 3,69 | 3,65 | ₺1.925.841,12 | %-0,54 | 10:58 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,43 | 12,60 | 12,43 | ₺1.909.280,39 | %-2,89 | 10:59 |
|
PNSUT
PINAR SUT
|
11,15 | 11,25 | 11,14 | ₺1.859.197,75 | %-0,98 | 10:59 |
|
BNTAS
BANTAS AMBALAJ
|
6,05 | 6,08 | 6,03 | ₺1.844.755,44 | %-0,33 | 10:59 |
|
IHGZT
IHLAS GAZETECILIK
|
1,32 | 1,32 | 1,30 | ₺1.812.713,72 | %0,76 | 10:54 |
|
VAKKO
VAKKO TEKSTIL
|
70,95 | 71,40 | 70,00 | ₺1.771.752,65 | %1,07 | 10:59 |
|
ISFIN
IS FIN.KIR.
|
19,39 | 19,46 | 19,27 | ₺1.758.693,59 | %-0,31 | 10:59 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
16,00 | 16,30 | 15,85 | ₺1.710.496,59 | %0,00 | 10:59 |
|
VKFYO
VAKIF YAT. ORT.
|
27,30 | 27,76 | 26,92 | ₺1.662.999,80 | %-1,66 | 10:57 |
|
KRGYO
KORFEZ GMYO
|
2,53 | 2,54 | 2,51 | ₺1.630.581,06 | %-0,39 | 10:59 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,10 | 40,80 | 40,08 | ₺1.628.142,00 | %-1,72 | 10:57 |
|
BIZIM
BIZIM MAGAZALARI
|
25,36 | 25,52 | 25,18 | ₺1.626.448,52 | %-0,08 | 10:58 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,38 | 5,33 | ₺1.614.845,94 | %0,00 | 10:59 |
|
DERIM
DERIMOD
|
37,72 | 38,14 | 37,62 | ₺1.613.640,16 | %-1,72 | 10:59 |
|
ISYAT
IS YAT. ORT.
|
7,94 | 7,95 | 7,89 | ₺1.596.758,75 | %-0,13 | 10:57 |
|
BAGFS
BAGFAS
|
24,74 | 25,00 | 24,58 | ₺1.591.664,20 | %-0,24 | 10:57 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,72 | 27,88 | 27,68 | ₺1.584.268,90 | %-0,86 | 10:59 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,34 | 14,46 | 14,28 | ₺1.564.915,69 | %-0,97 | 10:56 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,14 | 7,18 | 7,10 | ₺1.520.358,52 | %-0,14 | 10:59 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,48 | 2,53 | 2,38 | ₺1.496.524,46 | %-0,80 | 10:59 |
|
DGATE
DATAGATE BILGISAYAR
|
101,20 | 101,40 | 99,35 | ₺1.479.639,90 | %0,90 | 10:59 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺1.463.375,00 | %6,47 | 09:55 |
|
GEDZA
GEDIZ AMBALAJ
|
29,18 | 29,30 | 29,04 | ₺1.439.455,82 | %-0,55 | 10:58 |
|
DGGYO
DOGUS GMYO
|
36,68 | 37,48 | 36,60 | ₺1.434.398,58 | %-2,96 | 10:59 |
|
LUKSK
LUKS KADIFE
|
100,60 | 102,00 | 100,00 | ₺1.363.644,40 | %-1,57 | 10:59 |
|
ATAKP
ATAKEY PATATES
|
51,30 | 51,70 | 51,30 | ₺1.310.863,85 | %-1,25 | 10:59 |
|
NUGYO
NUROL GMYO
|
9,26 | 9,35 | 9,18 | ₺1.301.275,78 | %-0,43 | 10:59 |
|
INTEM
INTEMA
|
259,50 | 264,00 | 259,50 | ₺1.269.674,75 | %-1,33 | 10:59 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,64 | 23,92 | 23,44 | ₺1.252.006,30 | %-0,42 | 10:59 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,02 | 2,97 | ₺1.216.618,03 | %-0,99 | 10:59 |
|
MEPET
BREAK MOLA TURIZM
|
21,30 | 21,84 | 21,02 | ₺1.210.043,36 | %0,28 | 10:59 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,12 | 27,38 | 27,06 | ₺1.166.693,80 | %-0,66 | 10:58 |
|
OYAYO
OYAK YAT. ORT.
|
47,26 | 47,34 | 46,24 | ₺1.151.912,82 | %2,07 | 10:58 |
|
FMIZP
F-M IZMIT PISTON
|
294,25 | 296,25 | 293,25 | ₺1.150.004,75 | %-0,84 | 10:59 |
|
INTEK
INNOSA TEKNOLOJI
|
267,75 | 267,75 | 267,75 | ₺1.146.505,50 | %4,39 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
299,75 | 299,75 | 299,75 | ₺1.125.861,00 | %-1,07 | 09:55 |
|
BOSSA
BOSSA
|
6,36 | 6,38 | 6,30 | ₺1.124.004,88 | %-0,16 | 10:58 |
|
ATAGY
ATA GMYO
|
11,73 | 11,78 | 11,61 | ₺1.094.286,88 | %0,26 | 10:59 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,06 | 14,60 | 14,01 | ₺1.079.047,71 | %-2,50 | 10:59 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,37 | 1,39 | 1,35 | ₺1.074.249,80 | %-1,44 | 10:58 |
|
DESPC
DESPEC BILGISAYAR
|
40,84 | 40,96 | 40,40 | ₺1.047.603,20 | %0,29 | 10:58 |
|
GRNYO
GARANTI YAT. ORT.
|
16,23 | 16,30 | 15,91 | ₺1.046.682,50 | %-0,43 | 10:59 |
|
CUSAN
CUHADAROGLU METAL
|
22,70 | 22,96 | 22,60 | ₺1.043.096,76 | %0,18 | 10:59 |
|
HUBVC
HUB GIRISIM
|
2,90 | 2,94 | 2,88 | ₺1.040.809,43 | %-2,36 | 10:59 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,31 | 1,31 | 1,30 | ₺1.025.661,78 | %-0,76 | 10:59 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
51,70 | 51,70 | 51,70 | ₺1.012.958,10 | %10,00 | 09:55 |
|
MNDTR
MONDI TURKEY
|
5,57 | 5,61 | 5,54 | ₺975.108,51 | %-0,18 | 10:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,68 | 7,82 | 7,57 | ₺933.123,66 | %-2,66 | 10:58 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,72 | 23,78 | 23,20 | ₺920.843,76 | %-0,08 | 10:59 |
|
SONME
SONMEZ FILAMENT
|
124,00 | 125,80 | 123,00 | ₺915.603,40 | %-0,32 | 10:57 |
|
IDGYO
IDEALIST GMYO
|
4,70 | 4,79 | 4,60 | ₺906.393,02 | %-2,29 | 10:59 |
|
DESA
DESA DERI
|
10,43 | 10,47 | 10,37 | ₺894.251,42 | %-0,57 | 10:59 |
|
SANEL
SANEL MUHENDISLIK
|
72,50 | 72,50 | 72,50 | ₺830.125,00 | %-7,47 | 09:55 |
|
DZGYO
DENIZ GMYO
|
8,24 | 8,26 | 8,18 | ₺822.352,48 | %0,12 | 10:51 |
|
ERBOS
ERBOSAN
|
168,30 | 168,90 | 166,50 | ₺785.535,70 | %-0,36 | 10:56 |
|
DURDO
DURAN DOGAN BASIM
|
5,02 | 5,05 | 5,01 | ₺771.761,83 | %-0,20 | 10:58 |
|
RODRG
RODRIGO TEKSTIL
|
25,70 | 25,88 | 25,04 | ₺754.101,98 | %-1,53 | 10:51 |
|
ERSU
ERSU GIDA
|
22,98 | 23,40 | 22,82 | ₺719.321,50 | %-1,79 | 10:58 |
|
EUYO
EURO YAT. ORT.
|
4,91 | 5,00 | 4,85 | ₺660.023,19 | %0,00 | 10:59 |
|
COSMO
COSMOS YAT. HOLDING
|
142,70 | 144,40 | 139,40 | ₺613.085,40 | %0,99 | 10:59 |
|
KRVGD
KERVAN GIDA
|
2,75 | 2,76 | 2,73 | ₺586.940,36 | %-0,36 | 10:59 |
|
SANKO
SANKO PAZARLAMA
|
20,44 | 20,62 | 20,38 | ₺581.906,16 | %-1,06 | 10:53 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.535,00 | 13.602,50 | 13.382,50 | ₺540.627,50 | %-0,40 | 10:55 |
|
BALAT
BALATACILAR BALATACILIK
|
74,80 | 74,80 | 74,80 | ₺530.556,40 | %5,35 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
9,97 | 10,05 | 9,90 | ₺511.440,05 | %-1,29 | 10:59 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,30 | ₺479.207,50 | %0,98 | 09:55 |
|
AKMGY
AKMERKEZ GMYO
|
242,00 | 244,20 | 238,00 | ₺464.002,40 | %-0,78 | 10:59 |
|
SEKUR
SEKURO PLASTIK
|
10,80 | 10,80 | 10,80 | ₺456.872,40 | %-4,42 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,50 | 2,51 | 2,48 | ₺441.746,15 | %0,00 | 10:59 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,48 | 2,49 | 2,45 | ₺436.661,68 | %-0,80 | 10:58 |
|
IHEVA
IHLAS EV ALETLERI
|
2,05 | 2,08 | 2,04 | ₺406.686,64 | %-0,49 | 10:59 |
|
TSGYO
TSKB GMYO
|
6,46 | 6,50 | 6,43 | ₺344.479,27 | %-0,15 | 10:57 |
|
AGYO
ATAKULE GMYO
|
7,75 | 7,75 | 7,64 | ₺317.329,77 | %0,78 | 10:58 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.780,00 | 2.780,00 | 2.780,00 | ₺255.760,00 | %-0,71 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,30 | 22,30 | 22,30 | ₺238.230,90 | %6,39 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺234.150,00 | %-2,91 | 09:55 |
|
KENT
KENT GIDA
|
363,00 | 363,00 | 363,00 | ₺230.142,00 | %0,55 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
17,00 | 17,00 | 17,00 | ₺216.274,00 | %0,65 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
70,00 | 70,00 | 70,00 | ₺210.700,00 | %-1,27 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,72 | 5,75 | 5,65 | ₺189.283,58 | %0,70 | 10:53 |
|
MTRYO
METRO YAT. ORT.
|
10,40 | 10,51 | 10,31 | ₺169.850,41 | %-0,57 | 10:59 |
|
|
ENPRA
ENPARA BANK
|
63,40 | 63,40 | 63,40 | ₺149.750,80 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺141.689,68 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,70 | 9,70 | 9,70 | ₺138.797,30 | %0,00 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,84 | 7,90 | 7,80 | ₺125.660,44 | %0,00 | 10:59 |
|
ISBIR
ISBIR HOLDING
|
68,55 | 68,55 | 68,55 | ₺121.127,85 | %0,81 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
129,70 | 129,70 | 129,70 | ₺118.156,70 | %-0,46 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
177,20 | 177,20 | 177,20 | ₺117.483,60 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
13,45 | 13,45 | 13,45 | ₺114.540,20 | %2,67 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
22,24 | 22,42 | 22,22 | ₺101.399,98 | %-0,80 | 10:59 |
|
CMENT
CIMENTAS
|
296,25 | 296,25 | 296,25 | ₺100.132,50 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
149,60 | 149,60 | 149,60 | ₺98.137,60 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
213,90 | 213,90 | 213,90 | ₺72.298,20 | %-0,19 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
59,95 | 59,95 | 59,95 | ₺70.381,30 | %-3,77 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,43 | 6,43 | 6,43 | ₺65.553,85 | %-0,31 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,00 | 16,00 | 16,00 | ₺58.496,00 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
53,00 | 53,00 | 53,00 | ₺56.922,00 | %0,66 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
74,25 | 74,25 | 74,25 | ₺30.739,50 | %2,27 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,20 | 14,20 | 14,20 | ₺25.375,40 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,63 | 8,63 | 8,63 | ₺19.011,89 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,60 | 32,60 | 32,60 | ₺8.541,20 | %-0,55 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,66 | 20,66 | 20,66 | ₺6.776,48 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
322,00 | 322,00 | 322,00 | ₺6.762,00 | %-2,35 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|