Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
345,50 | 351,00 | 338,25 | ₺12.668.569.293,00 | %0,22 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
163,80 | 179,60 | 162,70 | ₺10.283.177.167,30 | %-7,56 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
320,25 | 323,50 | 315,00 | ₺9.504.155.459,75 | %0,39 | 18:10 |
|
TUPRS
TUPRAS
|
359,00 | 364,50 | 357,00 | ₺8.901.255.544,00 | %0,56 | 18:10 |
|
KCHOL
KOC HOLDING
|
207,50 | 210,40 | 204,70 | ₺7.724.117.364,80 | %-0,34 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,78 | 38,24 | 37,50 | ₺5.953.937.192,18 | %-0,32 | 18:10 |
|
AKBNK
AKBANK
|
69,95 | 70,75 | 69,50 | ₺5.146.162.570,65 | %-0,21 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
395,50 | 397,75 | 385,00 | ₺4.155.516.942,25 | %1,93 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,55 | 13,71 | 13,50 | ₺3.962.402.847,91 | %-0,59 | 18:10 |
|
GARAN
GARANTI BANKASI
|
150,30 | 154,00 | 150,10 | ₺3.515.494.500,30 | %-1,51 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
38,18 | 38,70 | 37,74 | ₺3.290.073.963,84 | %1,33 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,41 | 7,41 | 7,01 | ₺3.117.635.655,44 | %9,94 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
32,70 | 32,82 | 31,86 | ₺2.967.650.915,24 | %2,00 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
85,20 | 85,40 | 84,10 | ₺2.095.510.946,80 | %0,83 | 18:10 |
|
SASA
SASA POLYESTER
|
1,59 | 1,61 | 1,58 | ₺2.054.328.335,91 | %-0,63 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
7,09 | 7,26 | 6,61 | ₺1.729.207.128,25 | %7,42 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
40,98 | 40,98 | 37,28 | ₺1.592.841.125,74 | %9,98 | 18:10 |
|
TCELL
TURKCELL
|
97,00 | 97,85 | 95,45 | ₺1.589.526.263,75 | %0,57 | 18:10 |
|
FROTO
FORD OTOSAN
|
73,75 | 75,05 | 72,25 | ₺1.396.758.591,65 | %0,55 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
116,30 | 118,00 | 110,70 | ₺1.346.702.502,90 | %4,03 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,56 | 18,96 | 18,54 | ₺1.323.092.169,13 | %-1,33 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
38,90 | 39,26 | 38,34 | ₺1.300.952.846,62 | %0,05 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
243,00 | 243,60 | 235,30 | ₺1.204.705.283,40 | %2,10 | 18:10 |
|
CWENE
CW ENERJI
|
17,50 | 18,50 | 16,83 | ₺1.173.867.519,24 | %3,98 | 18:10 |
|
PGSUS
PEGASUS
|
155,30 | 158,00 | 155,10 | ₺1.118.521.532,80 | %-1,83 | 18:10 |
|
SISE
SISE CAM
|
35,86 | 36,38 | 35,60 | ₺1.107.844.814,00 | %-0,44 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
190,00 | 214,00 | 190,00 | ₺1.079.747.611,30 | %-7,23 | 18:10 |
|
TTKOM
TURK TELEKOM
|
51,40 | 52,15 | 50,40 | ₺1.041.300.302,05 | %1,68 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
39,86 | 39,86 | 36,74 | ₺970.031.251,98 | %9,99 | 18:10 |
|
PETKM
PETKIM
|
16,66 | 16,94 | 16,61 | ₺943.956.605,68 | %-0,77 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
284,50 | 288,00 | 280,00 | ₺910.393.697,50 | %1,43 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
637,50 | 647,50 | 631,00 | ₺879.930.752,50 | %-0,23 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
302,25 | 303,25 | 298,00 | ₺815.386.403,75 | %0,42 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,29 | 3,36 | 3,23 | ₺799.579.175,63 | %0,92 | 18:10 |
|
TUKAS
TUKAS
|
1,98 | 2,25 | 1,98 | ₺787.733.927,76 | %-9,59 | 18:10 |
|
EFOR
EFOR YATIRIM
|
10,53 | 12,03 | 10,53 | ₺772.957.961,94 | %-10,00 | 18:10 |
|
MGROS
MIGROS TICARET
|
475,75 | 480,25 | 470,00 | ₺717.042.699,00 | %0,05 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,20 | 70,33 | 69,99 | ₺663.601.064,27 | %0,30 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
35,80 | 36,04 | 33,58 | ₺637.278.012,84 | %6,11 | 18:10 |
|
ENKAI
ENKA INSAAT
|
83,40 | 84,10 | 81,65 | ₺634.247.884,55 | %1,28 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,24 | 33,68 | 33,00 | ₺626.726.292,58 | %-1,13 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
130,80 | 135,40 | 123,40 | ₺597.640.193,30 | %4,22 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
58,65 | 64,20 | 58,65 | ₺582.537.390,20 | %-9,98 | 18:10 |
|
HALKB
T. HALK BANKASI
|
42,10 | 43,18 | 42,10 | ₺577.186.400,64 | %-2,37 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,55 | 16,79 | 16,38 | ₺551.987.473,43 | %-0,24 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
49,78 | 51,95 | 48,80 | ₺539.572.298,10 | %0,36 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,86 | 28,76 | 26,54 | ₺536.616.323,28 | %2,28 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
101,60 | 101,60 | 93,25 | ₺523.420.265,35 | %9,96 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
122,30 | 122,30 | 118,10 | ₺502.413.158,70 | %3,21 | 18:10 |
|
AKSEN
AKSA ENERJI
|
71,95 | 73,50 | 71,45 | ₺500.262.987,55 | %0,63 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
11,25 | 11,44 | 10,79 | ₺472.513.015,43 | %3,50 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,30 | 80,30 | 76,15 | ₺469.158.349,65 | %5,45 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
110,80 | 111,50 | 108,00 | ₺460.801.463,40 | %2,31 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
9,73 | 9,73 | 8,35 | ₺434.517.136,79 | %9,94 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
45,02 | 45,90 | 44,10 | ₺428.224.760,68 | %-0,92 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,27 | 7,31 | 6,72 | ₺405.384.486,14 | %2,39 | 18:10 |
|
CVKMD
CVK MADEN
|
13,27 | 13,46 | 12,82 | ₺383.290.089,53 | %0,08 | 18:10 |
|
GENIL
GEN ILAC
|
5,04 | 5,07 | 4,60 | ₺355.716.584,08 | %9,33 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
52,60 | 54,80 | 51,85 | ₺348.006.900,85 | %-1,22 | 18:10 |
|
MPARK
MLP SAGLIK
|
466,00 | 467,75 | 448,75 | ₺339.209.248,25 | %2,98 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,60 | 14,63 | 14,46 | ₺337.335.477,00 | %1,04 | 18:10 |
|
ALARK
ALARKO HOLDING
|
109,10 | 111,00 | 105,90 | ₺325.890.942,40 | %2,25 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
23,82 | 24,94 | 23,76 | ₺315.823.682,16 | %-0,50 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
22,90 | 23,24 | 21,70 | ₺315.372.270,96 | %4,19 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
23,48 | 23,48 | 21,48 | ₺307.206.519,50 | %9,93 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,69 | 7,51 | 6,69 | ₺303.046.916,92 | %-9,96 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
121,60 | 125,30 | 121,60 | ₺296.911.488,90 | %-2,64 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
68,10 | 72,90 | 66,80 | ₺296.503.030,60 | %-3,54 | 18:10 |
|
INFO
INFO YATIRIM
|
0,87 | 0,94 | 0,84 | ₺293.141.166,43 | %1,16 | 18:10 |
|
AYGAZ
AYGAZ
|
278,00 | 285,75 | 278,00 | ₺281.489.917,00 | %-0,80 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
9,41 | 9,70 | 8,93 | ₺274.891.012,38 | %5,38 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
16,87 | 17,00 | 16,65 | ₺267.807.507,98 | %-0,71 | 18:10 |
|
KLRHO
KILER HOLDING
|
11,85 | 11,85 | 10,82 | ₺264.048.711,92 | %9,93 | 18:10 |
|
VESTL
VESTEL
|
13,71 | 15,25 | 13,65 | ₺262.344.077,50 | %-2,63 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,86 | 1,97 | 1,86 | ₺259.645.499,66 | %-2,62 | 18:10 |
|
ATATP
ATP YAZILIM
|
190,80 | 202,20 | 189,10 | ₺254.068.397,90 | %-4,74 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
6,98 | 6,98 | 6,35 | ₺253.584.714,52 | %9,92 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,27 | 1,33 | 1,23 | ₺250.831.645,48 | %3,25 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
92,75 | 97,55 | 92,20 | ₺246.920.180,30 | %-2,98 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
120,60 | 124,50 | 117,60 | ₺230.778.000,70 | %-0,33 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
82,30 | 82,30 | 77,90 | ₺224.730.867,90 | %9,95 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
169,40 | 169,40 | 164,50 | ₺223.460.265,60 | %2,17 | 18:10 |
|
AKSA
AKSA
|
11,05 | 11,15 | 10,49 | ₺222.954.149,09 | %4,64 | 18:10 |
|
SKBNK
SEKERBANK
|
3,74 | 3,86 | 3,71 | ₺215.573.565,05 | %-2,09 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
8,08 | 8,33 | 7,90 | ₺213.458.404,10 | %0,87 | 18:10 |
|
LIDER
LDR TURIZM
|
8,14 | 8,14 | 7,55 | ₺212.431.032,10 | %10,00 | 18:10 |
|
ULKER
ULKER BISKUVI
|
74,45 | 75,20 | 74,30 | ₺209.340.070,65 | %-0,73 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
53,05 | 54,75 | 50,55 | ₺197.045.809,30 | %5,57 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,84 | 2,95 | 2,73 | ₺193.853.211,32 | %4,03 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
4,47 | 4,47 | 3,67 | ₺183.792.568,24 | %9,83 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
15,10 | 15,16 | 14,20 | ₺183.330.579,70 | %4,28 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,60 | 19,94 | 19,54 | ₺177.624.381,75 | %-1,41 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
37,62 | 37,62 | 35,40 | ₺174.144.534,00 | %10,00 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
39,90 | 40,78 | 38,98 | ₺173.159.857,82 | %-0,20 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,86 | 8,86 | 8,13 | ₺166.802.957,86 | %9,93 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
163,50 | 165,80 | 151,00 | ₺162.832.114,50 | %4,21 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
12,70 | 13,55 | 12,15 | ₺162.572.045,48 | %-0,31 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,46 | 3,78 | 3,41 | ₺162.387.864,17 | %-8,47 | 18:10 |
|
ZGYO
Z GMYO
|
14,84 | 16,62 | 14,84 | ₺162.065.210,23 | %-7,02 | 18:10 |
|
FZLGY
FUZUL GMYO
|
7,08 | 7,28 | 6,92 | ₺158.406.211,73 | %2,46 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
75,40 | 75,40 | 71,35 | ₺157.837.694,55 | %9,99 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,82 | 0,84 | 0,80 | ₺157.388.751,30 | %1,23 | 18:10 |
|
TSKB
T.S.K.B.
|
10,51 | 10,72 | 10,51 | ₺155.030.007,07 | %-1,78 | 18:10 |
|
HEKTS
HEKTAS
|
1,68 | 1,73 | 1,66 | ₺151.051.379,70 | %-1,18 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,93 | 3,05 | 2,86 | ₺150.569.634,95 | %-0,68 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
29,78 | 30,26 | 29,68 | ₺150.464.012,46 | %-0,73 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,14 | 4,24 | 3,98 | ₺149.156.757,61 | %1,97 | 18:10 |
|
SARAE
SA-RA ENERJI
|
40,16 | 40,16 | 38,42 | ₺148.150.060,24 | %9,97 | 18:10 |
|
ATATR
ATA TURIZM
|
5,03 | 5,03 | 4,59 | ₺148.068.352,03 | %9,83 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
33,30 | 33,82 | 32,88 | ₺147.835.204,16 | %-1,42 | 18:10 |
|
KARTN
KARTONSAN
|
109,80 | 113,70 | 106,80 | ₺147.001.468,80 | %-0,18 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,84 | 4,88 | 4,76 | ₺145.815.725,83 | %0,83 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
62,60 | 62,60 | 57,25 | ₺144.312.584,20 | %9,92 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
16,52 | 17,60 | 15,83 | ₺142.366.523,71 | %3,19 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,48 | 11,48 | 10,37 | ₺141.326.081,13 | %9,96 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
53,45 | 55,55 | 51,25 | ₺140.037.799,60 | %4,19 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
11,45 | 11,45 | 11,20 | ₺138.544.870,20 | %1,33 | 18:10 |
|
BALSU
BALSU GIDA
|
6,83 | 7,02 | 6,79 | ₺138.077.969,20 | %-1,59 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,49 | 1,60 | 1,48 | ₺136.607.653,84 | %1,36 | 18:10 |
|
CIMSA
CIMSA
|
42,32 | 42,76 | 41,88 | ₺135.565.061,00 | %-0,05 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
44,60 | 45,38 | 43,66 | ₺132.982.407,74 | %0,45 | 18:10 |
|
CRFSA
CARREFOURSA
|
152,50 | 157,10 | 149,30 | ₺131.893.211,70 | %0,99 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,53 | 1,58 | 1,45 | ₺131.851.676,18 | %4,79 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
66,50 | 66,50 | 61,10 | ₺131.719.222,50 | %6,91 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,14 | 1,16 | 1,12 | ₺131.374.974,14 | %1,79 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
101,10 | 106,70 | 101,10 | ₺128.172.748,70 | %-2,98 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,24 | 46,56 | 45,96 | ₺128.046.685,66 | %0,09 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,56 | 3,56 | 3,40 | ₺125.210.781,48 | %9,88 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,35 | 5,57 | 5,25 | ₺116.722.169,91 | %2,49 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,56 | 4,82 | 4,44 | ₺114.889.601,62 | %1,79 | 18:10 |
|
ARMGD
ARMADA GIDA
|
115,50 | 116,50 | 110,10 | ₺111.768.759,40 | %1,49 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
73,90 | 80,75 | 73,65 | ₺111.098.860,40 | %-7,86 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
49,04 | 50,00 | 48,96 | ₺110.595.036,72 | %-1,53 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,16 | 36,16 | 35,10 | ₺110.249.622,38 | %1,80 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,94 | 3,97 | 3,79 | ₺109.994.640,51 | %2,87 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,02 | 3,08 | 2,99 | ₺109.100.843,26 | %-1,63 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
78,05 | 78,50 | 75,40 | ₺109.021.191,75 | %3,31 | 18:10 |
|
METEN
METGUN ENERJI
|
20,72 | 21,14 | 20,70 | ₺108.796.860,34 | %-0,77 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,35 | 19,61 | 19,03 | ₺108.672.126,77 | %-0,36 | 18:10 |
|
BURCE
BURCELIK
|
21,16 | 22,26 | 20,38 | ₺105.362.191,62 | %2,32 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
93,00 | 93,60 | 86,60 | ₺102.583.751,95 | %3,33 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,72 | 5,95 | 5,54 | ₺100.912.667,43 | %0,70 | 18:10 |
|
ARCLK
ARCELIK
|
68,10 | 69,60 | 67,70 | ₺100.720.579,25 | %-2,08 | 18:10 |
|
MEGMT
MEGA METAL
|
3,76 | 3,84 | 3,71 | ₺97.464.056,30 | %-1,57 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,14 | 10,51 | 10,14 | ₺96.411.696,73 | %-0,59 | 18:10 |
|
KAPLM
KAPLAMIN
|
133,00 | 137,80 | 129,90 | ₺95.400.881,00 | %3,74 | 18:10 |
|
METRO
METRO HOLDING
|
9,05 | 9,20 | 8,40 | ₺95.388.982,34 | %4,99 | 18:10 |
|
ZERGY
ZERAY GMYO
|
5,23 | 5,36 | 5,06 | ₺90.592.194,25 | %3,16 | 18:10 |
|
EKIM
EKIM TURIZM
|
15,91 | 16,18 | 15,52 | ₺90.111.280,82 | %0,82 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,65 | 1,74 | 1,61 | ₺88.763.050,20 | %2,48 | 18:10 |
|
MARTI
MARTI OTEL
|
1,26 | 1,30 | 1,25 | ₺88.079.180,77 | %0,00 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,51 | 1,51 | 1,46 | ₺87.999.500,46 | %9,42 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
114,50 | 114,50 | 106,20 | ₺86.649.325,70 | %4,38 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
63,00 | 63,95 | 58,15 | ₺86.619.257,40 | %8,34 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
58,60 | 59,65 | 57,60 | ₺85.975.950,05 | %1,47 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,10 | 2,13 | 2,08 | ₺85.799.538,48 | %0,48 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
86,20 | 87,65 | 85,50 | ₺83.028.702,05 | %-0,58 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,66 | 7,79 | 7,47 | ₺81.157.340,05 | %1,46 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
36,50 | 39,76 | 35,60 | ₺80.343.154,22 | %0,94 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,29 | 1,33 | 1,21 | ₺80.172.971,20 | %0,78 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.730,00 | 4.930,00 | 4.727,50 | ₺79.705.580,00 | %-1,10 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,70 | 28,10 | 27,40 | ₺78.141.103,36 | %-1,00 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
43,18 | 44,42 | 40,20 | ₺76.494.885,12 | %3,45 | 18:10 |
|
ESCAR
ESCAR FILO
|
11,96 | 11,96 | 10,30 | ₺75.429.623,08 | %9,93 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
17,00 | 17,32 | 16,72 | ₺75.258.785,27 | %0,59 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
11,66 | 12,70 | 11,57 | ₺74.391.721,51 | %-3,48 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,01 | 1,02 | 0,99 | ₺74.309.160,43 | %0,00 | 18:10 |
|
KBORU
KUZEY BORU
|
10,55 | 10,85 | 10,40 | ₺73.544.165,06 | %0,09 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,34 | 1,43 | 1,29 | ₺73.065.182,82 | %3,08 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,21 | 4,21 | 4,06 | ₺72.915.576,84 | %4,47 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,68 | 49,36 | 48,00 | ₺72.536.667,12 | %1,67 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,14 | 1,17 | 1,13 | ₺71.739.459,23 | %0,88 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,90 | 1,94 | 1,79 | ₺71.450.060,40 | %6,15 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
13,33 | 13,55 | 12,82 | ₺70.825.858,18 | %4,14 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,75 | 0,73 | ₺70.824.272,55 | %1,35 | 18:10 |
|
RYGYO
REYSAS GMYO
|
47,14 | 47,98 | 46,36 | ₺70.652.993,04 | %1,68 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,68 | 4,05 | 3,65 | ₺70.629.109,61 | %-2,39 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
39,24 | 39,24 | 36,76 | ₺69.422.201,48 | %9,98 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,31 | 4,41 | 4,28 | ₺67.649.712,23 | %0,70 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,50 | 25,84 | 25,32 | ₺67.541.838,26 | %-0,47 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,90 | 27,96 | 27,50 | ₺67.532.901,36 | %0,50 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
15,18 | 15,18 | 13,80 | ₺67.376.144,50 | %10,00 | 18:10 |
|
OTKAR
OTOKAR
|
320,00 | 327,25 | 317,50 | ₺66.845.054,50 | %-2,44 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,05 | 4,21 | 4,00 | ₺66.560.024,41 | %-0,74 | 18:10 |
|
CELHA
CELIK HALAT
|
30,48 | 30,72 | 29,46 | ₺66.296.159,44 | %1,60 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,77 | 3,85 | 3,56 | ₺66.096.022,10 | %5,31 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,55 | 2,66 | 2,54 | ₺65.607.245,94 | %-1,92 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
56,60 | 59,40 | 56,05 | ₺64.775.074,40 | %-3,25 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,13 | 10,27 | 10,06 | ₺64.704.716,29 | %-0,10 | 18:10 |
|
KGYO
KORAY GMYO
|
7,51 | 7,75 | 7,40 | ₺62.982.019,79 | %0,00 | 18:10 |
|
TABGD
TAB GIDA
|
195,50 | 195,50 | 190,70 | ₺62.928.226,00 | %1,19 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
10,39 | 11,10 | 10,39 | ₺62.449.479,35 | %-5,97 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,82 | 28,82 | 27,98 | ₺62.118.789,50 | %10,00 | 18:10 |
|
DOCO
DO-CO
|
12.925,00 | 13.060,00 | 12.787,50 | ₺60.049.490,00 | %1,79 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,48 | 9,87 | 9,42 | ₺59.980.974,42 | %-2,47 | 18:10 |
|
SVGYO
SAVUR GMYO
|
3,14 | 3,14 | 3,00 | ₺59.864.638,30 | %9,79 | 18:10 |
|
MASFN
MASFEN ENERJI
|
35,02 | 35,98 | 35,02 | ₺58.909.006,34 | %-2,12 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,14 | 2,24 | 2,11 | ₺58.470.247,42 | %-3,17 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,51 | 2,56 | 2,50 | ₺57.639.662,05 | %-1,18 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,74 | 22,32 | 21,74 | ₺57.298.221,10 | %-2,16 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
35,30 | 36,58 | 35,16 | ₺56.716.271,04 | %-3,02 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
55,65 | 55,65 | 53,70 | ₺55.961.150,30 | %9,98 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,62 | 16,06 | 15,07 | ₺55.671.226,38 | %3,38 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,00 | 16,11 | 15,75 | ₺55.324.855,88 | %0,76 | 18:10 |
|
BERA
BERA HOLDING
|
10,20 | 10,43 | 10,17 | ₺55.209.366,68 | %-0,68 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
5,29 | 5,29 | 4,93 | ₺54.086.448,45 | %9,98 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,23 | 2,25 | 2,12 | ₺53.970.250,05 | %4,69 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,89 | 2,97 | 2,82 | ₺53.354.386,79 | %2,12 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,90 | 23,18 | 22,22 | ₺53.353.976,24 | %1,51 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
48,00 | 48,10 | 45,10 | ₺52.214.690,18 | %6,19 | 18:10 |
|
QUICK
QUICK SIGORTA
|
44,98 | 45,26 | 43,42 | ₺51.461.235,36 | %3,40 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,97 | 4,11 | 3,95 | ₺51.338.121,22 | %-1,49 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,68 | 6,86 | 6,50 | ₺50.878.263,25 | %2,30 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,10 | 52,60 | 51,10 | ₺50.792.269,50 | %1,26 | 18:10 |
|
HATSN
HATSAN GEMI
|
24,96 | 25,50 | 23,82 | ₺50.535.195,22 | %1,05 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,86 | 5,12 | 4,50 | ₺49.936.559,90 | %3,40 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,70 | 2,83 | 2,63 | ₺49.077.255,11 | %2,66 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,16 | 12,45 | 12,07 | ₺48.116.067,11 | %-1,86 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,18 | 1,20 | 1,15 | ₺47.564.610,54 | %0,85 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
62,95 | 63,80 | 61,30 | ₺47.561.363,85 | %0,08 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
20,44 | 20,64 | 20,10 | ₺47.226.331,78 | %2,30 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,21 | 1,24 | 1,19 | ₺46.965.562,72 | %0,83 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,53 | 0,54 | 0,52 | ₺46.868.593,76 | %-1,85 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
12,50 | 12,65 | 12,01 | ₺46.744.624,36 | %3,56 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,66 | 2,72 | 2,62 | ₺46.742.264,51 | %0,00 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
11,04 | 11,04 | 10,30 | ₺46.362.419,85 | %9,96 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,62 | 2,77 | 2,60 | ₺45.872.339,62 | %-1,13 | 18:10 |
|
CATES
CATES ELEKTRIK
|
28,70 | 30,38 | 28,54 | ₺45.717.440,12 | %-2,25 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,53 | 8,60 | 8,48 | ₺45.164.864,04 | %-0,35 | 18:10 |
|
MEYSU
MEYSU GIDA
|
8,19 | 8,43 | 8,00 | ₺45.026.851,27 | %0,49 | 18:10 |
|
SARKY
SARKUYSAN
|
16,31 | 16,51 | 16,24 | ₺44.856.923,51 | %-0,73 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
5,86 | 6,23 | 5,85 | ₺44.715.320,54 | %-4,56 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.224,00 | 1.238,00 | 1.219,00 | ₺44.527.400,00 | %-0,24 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,21 | 3,21 | 2,91 | ₺44.085.307,79 | %9,93 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,64 | 3,71 | 3,62 | ₺43.922.791,10 | %-0,27 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,94 | 5,94 | 5,40 | ₺43.879.024,07 | %10,00 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
99,00 | 99,00 | 99,00 | ₺43.683.354,00 | %10,00 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,74 | 50,15 | 49,26 | ₺43.532.741,08 | %0,81 | 18:10 |
|
RAYSG
RAY SIGORTA
|
111,90 | 123,30 | 111,30 | ₺43.419.247,10 | %-0,27 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,51 | 2,56 | 2,46 | ₺43.327.083,83 | %1,62 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
12,94 | 13,71 | 12,65 | ₺43.155.033,78 | %-3,86 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,15 | 10,81 | 10,03 | ₺40.871.783,93 | %-5,05 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,34 | 22,46 | 21,72 | ₺40.563.497,82 | %2,01 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,92 | 25,60 | 24,88 | ₺40.112.006,38 | %-0,40 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,94 | 9,94 | 9,53 | ₺39.519.907,68 | %9,96 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,72 | 7,76 | 7,58 | ₺39.291.403,12 | %1,31 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,57 | 12,76 | 12,50 | ₺39.087.515,84 | %-0,40 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
21,70 | 22,80 | 21,28 | ₺38.639.654,36 | %1,88 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,56 | 1,61 | 1,53 | ₺38.055.488,69 | %0,65 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,82 | 2,84 | 2,74 | ₺37.862.037,86 | %2,92 | 18:10 |
|
HLGYO
HALK GMYO
|
3,65 | 3,70 | 3,64 | ₺37.558.378,40 | %-1,08 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,25 | 2,31 | 2,23 | ₺37.291.990,46 | %-2,60 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
27,22 | 28,58 | 27,22 | ₺35.967.266,28 | %-3,48 | 18:10 |
|
DOGUB
DOGUSAN
|
41,66 | 41,66 | 38,90 | ₺35.857.731,64 | %9,98 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,58 | 22,90 | 22,34 | ₺35.552.814,02 | %0,53 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
20,00 | 21,10 | 19,79 | ₺35.394.920,83 | %-0,40 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
28,34 | 28,34 | 26,78 | ₺35.327.247,22 | %9,93 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
13,49 | 14,83 | 13,49 | ₺35.221.833,30 | %-6,90 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,06 | 6,26 | 6,05 | ₺35.111.046,11 | %-0,33 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
213,60 | 214,40 | 211,20 | ₺35.053.880,50 | %-0,19 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,76 | 3,76 | 3,35 | ₺34.903.723,13 | %9,94 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,54 | 3,58 | 3,48 | ₺34.874.638,94 | %0,57 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
90,10 | 90,10 | 90,10 | ₺34.790.943,70 | %9,95 | 18:10 |
|
CGCAM
CAGDAS CAM
|
18,20 | 18,56 | 18,00 | ₺34.763.056,57 | %1,17 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,55 | 12,00 | 11,41 | ₺34.048.274,36 | %-1,37 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
157,60 | 160,80 | 157,30 | ₺33.838.824,70 | %-0,51 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,08 | 9,43 | 8,82 | ₺33.834.671,57 | %2,95 | 18:10 |
|
OTTO
OTTO HOLDING
|
86,30 | 92,25 | 85,15 | ₺33.529.404,90 | %-1,26 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,75 | 8,85 | 8,32 | ₺33.447.309,77 | %5,29 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,40 | 7,43 | 6,98 | ₺33.316.523,11 | %6,78 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
16,31 | 16,31 | 15,44 | ₺33.253.778,77 | %9,98 | 18:10 |
|
LOGO
LOGO YAZILIM
|
123,70 | 127,00 | 123,00 | ₺33.123.639,00 | %-1,83 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,92 | 5,02 | 4,88 | ₺32.899.240,59 | %-0,40 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,26 | 3,29 | 3,12 | ₺32.397.421,40 | %2,84 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,51 | 13,78 | 13,14 | ₺32.297.142,85 | %-0,95 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
22,22 | 22,56 | 21,18 | ₺32.055.833,08 | %4,12 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,00 | 1,07 | 0,97 | ₺31.846.717,29 | %2,04 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,70 | 11,20 | 10,50 | ₺31.629.513,10 | %-0,19 | 18:10 |
|
AHSGY
AHES GMYO
|
7,35 | 7,35 | 6,52 | ₺31.469.161,43 | %9,87 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,82 | 1,82 | 1,82 | ₺31.256.894,76 | %9,64 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,04 | 12,44 | 11,87 | ₺31.205.646,59 | %-0,99 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
25,94 | 26,88 | 25,40 | ₺30.791.695,74 | %-2,11 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,48 | 16,72 | 16,29 | ₺30.341.266,74 | %-0,12 | 18:10 |
|
MERCN
MERCAN KIMYA
|
3,34 | 3,42 | 3,32 | ₺30.297.523,01 | %-0,30 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
253,50 | 255,50 | 251,00 | ₺30.270.257,75 | %0,10 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,66 | 3,83 | 3,52 | ₺30.054.704,19 | %-0,54 | 18:10 |
|
OZSUB
OZSU BALIK
|
32,06 | 32,46 | 31,60 | ₺29.747.895,06 | %-1,23 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,20 | 1,22 | 1,19 | ₺29.465.898,48 | %0,84 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,48 | 34,56 | 33,20 | ₺29.409.688,58 | %-2,16 | 18:10 |
|
BURVA
BURCELIK VANA
|
240,00 | 248,60 | 225,20 | ₺29.320.489,50 | %6,19 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,60 | 4,81 | 4,58 | ₺29.185.669,39 | %-1,71 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
95,00 | 96,10 | 94,95 | ₺28.576.863,05 | %-1,04 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,31 | 4,43 | 4,20 | ₺28.553.683,11 | %2,62 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
82,00 | 82,00 | 76,35 | ₺27.962.519,15 | %9,99 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
83,80 | 83,80 | 80,00 | ₺27.890.720,55 | %9,97 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
5,65 | 5,75 | 5,62 | ₺27.861.544,22 | %-0,18 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,15 | 5,20 | 5,14 | ₺27.733.270,06 | %0,19 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,06 | 4,07 | 3,87 | ₺27.724.685,92 | %4,91 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,06 | 22,36 | 21,72 | ₺27.721.312,14 | %0,27 | 18:10 |
|
KLSER
KALESERAMIK
|
15,80 | 16,00 | 14,75 | ₺27.683.739,21 | %7,56 | 18:10 |
|
AKCNS
AKCANSA
|
192,60 | 195,90 | 191,00 | ₺27.588.723,30 | %-0,47 | 18:10 |
|
NTHOL
NET HOLDING
|
34,44 | 34,96 | 34,44 | ₺27.535.273,34 | %-0,63 | 18:10 |
|
NUHCM
NUH CIMENTO
|
166,00 | 170,50 | 166,00 | ₺27.450.695,10 | %-2,35 | 18:10 |
|
AKHAN
AKHAN UN
|
28,02 | 28,40 | 27,86 | ₺27.272.553,90 | %-0,64 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,90 | 27,46 | 26,90 | ₺27.168.872,38 | %-1,39 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,00 | 23,78 | 22,66 | ₺27.011.959,88 | %0,35 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,00 | 2,02 | 1,98 | ₺26.906.345,27 | %0,00 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,02 | 24,34 | 23,80 | ₺26.499.086,12 | %0,76 | 18:10 |
|
YATAS
YATAS
|
21,24 | 21,56 | 21,20 | ₺26.465.046,14 | %-0,65 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,69 | 2,74 | 2,66 | ₺26.443.229,59 | %-1,47 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,86 | 11,86 | 11,24 | ₺26.143.302,21 | %5,05 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,25 | 9,52 | 9,25 | ₺25.994.181,78 | %-1,28 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,18 | 3,20 | 3,07 | ₺25.938.996,07 | %2,91 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,74 | 0,76 | 0,74 | ₺25.567.613,87 | %-1,33 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
1,99 | 2,07 | 1,98 | ₺25.472.025,66 | %-1,49 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,39 | 7,60 | 7,10 | ₺25.446.728,03 | %4,08 | 18:10 |
|
GOLDA
GOLDA GIDA
|
6,17 | 6,29 | 6,05 | ₺24.912.676,97 | %1,98 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,82 | 44,90 | 43,44 | ₺24.851.560,66 | %-0,18 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,18 | 9,35 | 9,10 | ₺24.837.896,19 | %-0,54 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,86 | 0,86 | 0,84 | ₺24.794.855,72 | %2,38 | 18:10 |
|
NTGAZ
NATURELGAZ
|
8,43 | 8,57 | 8,39 | ₺24.688.915,42 | %-0,82 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
108,40 | 111,50 | 108,00 | ₺24.676.141,70 | %-1,90 | 18:10 |
|
VERUS
VERUSA HOLDING
|
512,00 | 512,00 | 470,25 | ₺24.645.404,50 | %8,94 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,69 | 5,79 | 5,49 | ₺24.454.342,59 | %2,89 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,27 | 11,70 | 11,11 | ₺24.416.434,62 | %-2,09 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,80 | 13,86 | 13,37 | ₺24.018.402,12 | %3,37 | 18:10 |
|
AKSUE
AKSU ENERJI
|
14,92 | 15,47 | 14,46 | ₺23.972.726,24 | %3,18 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,25 | 8,80 | 8,11 | ₺23.831.914,34 | %-2,48 | 18:10 |
|
LILAK
LILA KAGIT
|
19,00 | 19,19 | 18,86 | ₺23.669.960,03 | %0,32 | 18:10 |
|
CLEBI
CELEBI
|
1.299,00 | 1.338,00 | 1.282,00 | ₺23.608.178,00 | %-1,29 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
13,47 | 13,72 | 13,30 | ₺23.584.029,89 | %-0,74 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,65 | 20,40 | 19,65 | ₺23.279.305,46 | %-1,21 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,21 | 11,38 | 11,12 | ₺22.874.906,99 | %0,90 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,07 | 4,07 | 3,82 | ₺22.874.622,08 | %6,54 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,91 | 10,00 | 9,61 | ₺22.500.862,79 | %0,51 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,72 | 0,73 | 0,72 | ₺22.350.032,96 | %-1,37 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,28 | 19,58 | 19,23 | ₺22.246.788,50 | %-0,67 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.642,50 | 2.685,00 | 2.562,50 | ₺22.021.627,50 | %3,12 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
116,00 | 116,00 | 109,10 | ₺22.021.248,20 | %9,95 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
5,00 | 5,17 | 4,95 | ₺21.790.457,34 | %-1,57 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
798,00 | 813,00 | 779,00 | ₺21.746.844,00 | %-0,56 | 18:10 |
|
ADGYO
ADRA GMYO
|
54,00 | 55,00 | 52,70 | ₺21.716.121,65 | %1,31 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,04 | 9,35 | 9,03 | ₺21.505.190,70 | %-0,88 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
15,68 | 16,35 | 15,45 | ₺21.488.310,58 | %0,51 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
184,90 | 190,00 | 181,00 | ₺21.478.684,40 | %0,98 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,20 | 1,24 | 1,15 | ₺21.463.184,24 | %-0,83 | 18:10 |
|
DITAS
DITAS BDY
|
7,18 | 7,50 | 7,09 | ₺21.225.279,11 | %-0,14 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
147,00 | 151,50 | 146,70 | ₺20.988.803,00 | %-1,54 | 18:10 |
|
DEVA
DEVA HOLDING
|
77,15 | 79,65 | 77,00 | ₺20.946.852,95 | %-1,47 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,05 | 3,11 | 3,03 | ₺20.891.200,88 | %0,00 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,20 | 33,06 | 31,92 | ₺20.866.328,56 | %0,63 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
364,75 | 370,25 | 363,00 | ₺20.616.757,00 | %-0,41 | 18:10 |
|
MERIT
MERIT TURIZM
|
11,77 | 11,95 | 11,72 | ₺20.540.764,48 | %-0,68 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
70,70 | 72,85 | 64,00 | ₺20.139.429,65 | %6,72 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,90 | 17,40 | 16,82 | ₺19.630.504,66 | %-1,86 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
335,75 | 337,00 | 328,25 | ₺19.582.802,00 | %1,28 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,67 | 2,69 | 2,61 | ₺19.446.710,88 | %1,14 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,52 | 1,56 | 1,51 | ₺19.348.928,07 | %-1,30 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,64 | 6,73 | 6,56 | ₺19.259.278,43 | %1,07 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,30 | 17,46 | 17,12 | ₺19.179.936,50 | %3,04 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,65 | 77,70 | 76,55 | ₺19.141.198,55 | %-1,48 | 18:10 |
|
TUCLK
TUGCELIK
|
2,24 | 2,27 | 2,20 | ₺19.033.724,25 | %-0,44 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,22 | 10,30 | 10,00 | ₺18.554.893,31 | %0,10 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,55 | 7,66 | 7,50 | ₺18.419.128,23 | %0,13 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,10 | 6,30 | 6,00 | ₺18.417.988,78 | %-2,09 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,05 | 16,18 | 15,85 | ₺18.170.000,86 | %-0,31 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
34,50 | 34,70 | 33,28 | ₺18.043.652,28 | %0,64 | 18:10 |
|
TATGD
TAT GIDA
|
14,50 | 14,80 | 14,50 | ₺17.959.858,07 | %-1,16 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
45,50 | 48,40 | 45,28 | ₺17.781.191,84 | %-3,11 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
27,24 | 27,24 | 25,86 | ₺17.671.662,48 | %3,89 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,46 | 7,72 | 7,44 | ₺17.544.678,58 | %-1,32 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
21,28 | 21,80 | 21,14 | ₺17.217.086,86 | %0,09 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,18 | 12,29 | 11,93 | ₺17.208.789,37 | %0,74 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,98 | 15,27 | 14,74 | ₺16.905.329,96 | %-0,73 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
24,22 | 24,96 | 22,70 | ₺16.772.658,18 | %6,70 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,42 | 11,63 | 11,33 | ₺16.709.720,48 | %-0,26 | 18:10 |
|
BESLR
BESLER GIDA
|
9,98 | 10,09 | 9,98 | ₺16.489.289,70 | %-0,30 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,55 | 13,65 | 13,39 | ₺16.370.104,75 | %0,97 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,50 | 50,70 | 49,32 | ₺16.142.193,66 | %-0,84 | 18:10 |
|
EGGUB
EGE GUBRE
|
79,95 | 80,70 | 79,75 | ₺16.106.958,65 | %-0,31 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,97 | 6,92 | ₺16.041.888,49 | %-0,14 | 18:10 |
|
ETILR
ETILER GIDA
|
6,16 | 6,28 | 6,16 | ₺15.696.147,57 | %-0,96 | 18:10 |
|
MRSHL
MARSHALL
|
1.152,00 | 1.175,00 | 1.130,00 | ₺15.682.403,00 | %0,96 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
18,07 | 18,57 | 17,73 | ₺15.571.471,00 | %0,39 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
565,50 | 582,50 | 564,00 | ₺15.570.889,00 | %-1,48 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.000,00 | 3.062,50 | 2.975,00 | ₺15.560.752,50 | %-0,33 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,84 | 3,93 | 3,65 | ₺15.426.946,61 | %2,67 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,73 | 9,99 | 9,49 | ₺15.316.012,18 | %2,42 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,22 | 3,30 | 3,21 | ₺15.251.672,86 | %-1,53 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
16,40 | 16,71 | 16,29 | ₺15.215.192,78 | %0,00 | 18:10 |
|
LUKSK
LUKS KADIFE
|
50,50 | 52,75 | 50,00 | ₺15.074.112,75 | %-1,94 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,04 | 16,47 | 15,98 | ₺14.575.044,95 | %-2,49 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,36 | 2,38 | 2,30 | ₺14.522.832,78 | %-0,84 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,16 | 7,19 | 7,03 | ₺14.485.169,33 | %2,29 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,08 | 36,80 | 35,84 | ₺14.437.823,54 | %-0,61 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
32,58 | 32,74 | 28,16 | ₺14.417.129,82 | %9,40 | 18:10 |
|
AKENR
AKENERJI
|
6,70 | 6,79 | 6,66 | ₺14.297.901,03 | %0,00 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
16,17 | 16,59 | 16,17 | ₺14.116.386,76 | %-1,40 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,44 | 15,76 | 15,38 | ₺13.990.733,00 | %-1,03 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,35 | 2,41 | 2,34 | ₺13.736.742,68 | %-0,42 | 18:10 |
|
PKART
PLASTIKKART
|
77,55 | 78,35 | 76,50 | ₺13.542.171,05 | %0,06 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,96 | 0,97 | 0,92 | ₺13.431.238,78 | %2,13 | 18:10 |
|
SKTAS
SOKTAS
|
1,30 | 1,32 | 1,27 | ₺13.414.948,49 | %1,56 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,71 | 5,85 | 5,65 | ₺13.363.022,85 | %-1,38 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
29,62 | 30,98 | 29,44 | ₺13.309.380,58 | %-3,46 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
68,70 | 69,65 | 66,15 | ₺13.270.381,30 | %3,85 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
38,08 | 38,08 | 38,08 | ₺13.231.391,04 | %9,99 | 18:10 |
|
MERKO
MERKO GIDA
|
0,91 | 0,93 | 0,90 | ₺13.145.655,13 | %1,11 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,55 | 3,65 | 3,42 | ₺13.142.685,70 | %-1,66 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
218,90 | 224,00 | 218,80 | ₺13.136.737,80 | %-1,26 | 18:10 |
|
BULGS
BULLS GSYO
|
7,16 | 7,16 | 6,89 | ₺12.921.569,12 | %9,98 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,03 | 13,23 | 13,00 | ₺12.909.422,74 | %-0,53 | 18:10 |
|
FADE
FADE GIDA
|
10,17 | 10,30 | 10,05 | ₺12.854.484,30 | %-0,97 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
232,10 | 237,30 | 232,00 | ₺12.761.820,50 | %-1,40 | 18:10 |
|
YUNSA
YUNSA
|
6,15 | 6,30 | 6,05 | ₺12.688.080,83 | %-1,76 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
48,30 | 48,54 | 47,80 | ₺12.627.052,66 | %-0,04 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,00 | 1,03 | 0,94 | ₺12.465.782,31 | %4,17 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,17 | 4,21 | 4,15 | ₺12.445.166,71 | %-0,24 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,22 | 20,34 | 19,98 | ₺12.169.850,45 | %1,00 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,35 | 10,51 | 10,20 | ₺12.134.924,06 | %1,37 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,74 | 23,96 | 23,24 | ₺12.005.626,94 | %1,02 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,70 | 1,74 | 1,69 | ₺11.677.988,75 | %-1,73 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,00 | 4,04 | 3,80 | ₺11.503.696,52 | %4,99 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,75 | 9,10 | 8,60 | ₺11.471.036,48 | %0,57 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,75 | 5,77 | 5,42 | ₺11.398.856,15 | %4,74 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,34 | 1,38 | 1,31 | ₺11.332.506,00 | %2,29 | 18:10 |
|
CMBTN
CIMBETON
|
1.057,00 | 1.062,00 | 1.031,00 | ₺11.251.130,00 | %2,42 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,00 | 1,02 | 0,98 | ₺11.162.484,79 | %2,04 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,45 | 2,52 | 2,43 | ₺10.880.988,52 | %0,82 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,20 | 8,27 | 8,04 | ₺10.840.604,11 | %1,23 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,93 | 5,03 | 4,90 | ₺10.814.686,27 | %-1,40 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,05 | 90,60 | 87,65 | ₺10.661.660,30 | %0,51 | 18:10 |
|
KLGYO
KILER GMYO
|
3,88 | 3,92 | 3,84 | ₺10.636.964,03 | %0,26 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
52,95 | 54,45 | 51,90 | ₺10.598.758,30 | %1,83 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,02 | 11,08 | 10,76 | ₺10.572.835,68 | %2,23 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,01 | 5,22 | 4,98 | ₺10.566.289,94 | %-2,91 | 18:10 |
|
DESA
DESA DERI
|
7,79 | 8,03 | 7,75 | ₺10.541.336,51 | %-0,76 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,12 | 2,23 | 2,12 | ₺10.420.736,13 | %-3,64 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,98 | 6,07 | 5,90 | ₺10.392.740,19 | %0,50 | 18:10 |
|
INVES
INVESTCO HOLDING
|
697,50 | 713,50 | 674,00 | ₺10.279.113,50 | %3,49 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,12 | 22,22 | 21,88 | ₺10.211.591,70 | %0,18 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
23,92 | 24,42 | 22,90 | ₺10.196.146,26 | %0,00 | 18:10 |
|
GENTS
GENTAS
|
3,06 | 3,10 | 3,01 | ₺10.188.331,03 | %0,33 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,17 | 16,33 | 15,86 | ₺9.967.603,77 | %0,56 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,01 | 1,03 | 1,01 | ₺9.806.813,00 | %0,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,12 | 5,19 | 5,00 | ₺9.709.090,34 | %0,20 | 18:10 |
|
KUVVA
KUVVA GIDA
|
68,35 | 70,90 | 67,05 | ₺9.482.278,60 | %0,44 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
322,50 | 326,50 | 318,50 | ₺9.450.780,25 | %-0,23 | 18:10 |
|
SELVA
SELVA GIDA
|
0,99 | 1,01 | 0,98 | ₺9.349.853,38 | %0,00 | 18:10 |
|
PINSU
PINAR SU
|
7,36 | 7,47 | 7,29 | ₺9.110.642,97 | %-0,14 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,22 | 8,30 | 8,05 | ₺9.085.359,57 | %0,86 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,60 | 1,64 | 1,58 | ₺9.038.339,96 | %1,27 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,84 | 24,84 | 23,78 | ₺9.008.541,50 | %3,07 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
30,08 | 30,48 | 29,90 | ₺9.008.330,28 | %0,33 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,60 | 11,68 | 11,37 | ₺8.997.449,81 | %0,87 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,23 | 2,23 | 1,90 | ₺8.996.062,73 | %9,85 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,90 | 1,92 | 1,89 | ₺8.970.044,41 | %0,53 | 18:10 |
|
INTEM
INTEMA
|
166,20 | 172,20 | 165,50 | ₺8.913.598,50 | %-1,77 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,41 | 18,73 | 18,20 | ₺8.907.691,93 | %0,33 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
47,52 | 48,42 | 47,26 | ₺8.844.962,30 | %0,08 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,27 | 5,34 | 5,20 | ₺8.840.144,55 | %0,00 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,61 | 1,64 | 1,59 | ₺8.840.107,72 | %0,63 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,25 | 2,28 | 2,22 | ₺8.799.389,35 | %0,45 | 18:10 |
|
KRVGD
KERVAN GIDA
|
1,97 | 1,97 | 1,95 | ₺8.781.241,01 | %0,51 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,37 | 1,39 | 1,35 | ₺8.731.848,18 | %0,74 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,53 | 8,85 | 8,53 | ₺8.621.250,72 | %-1,84 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
17,21 | 17,26 | 16,76 | ₺8.600.443,55 | %0,41 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
7,76 | 7,99 | 7,21 | ₺8.553.502,83 | %1,97 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,26 | 15,40 | 14,20 | ₺8.441.916,38 | %3,60 | 18:10 |
|
DARDL
DARDANEL
|
0,93 | 0,96 | 0,92 | ₺8.441.219,35 | %-1,06 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,14 | 15,92 | 14,62 | ₺8.362.955,78 | %-1,50 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,97 | 12,06 | 11,89 | ₺8.360.341,09 | %0,17 | 18:10 |
|
BORSK
BOR SEKER
|
4,84 | 4,90 | 4,82 | ₺8.351.819,80 | %0,00 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
39,16 | 39,80 | 38,52 | ₺8.302.997,08 | %1,77 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,70 | 18,09 | 17,60 | ₺8.257.683,81 | %-1,56 | 18:10 |
|
ERSU
ERSU GIDA
|
14,12 | 14,85 | 13,90 | ₺8.225.003,55 | %-3,42 | 18:10 |
|
ISGYO
IS GMYO
|
18,96 | 19,19 | 18,90 | ₺8.194.260,30 | %-0,73 | 18:10 |
|
TBORG
T.TUBORG
|
122,90 | 123,90 | 121,50 | ₺8.173.479,80 | %0,74 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,33 | 1,34 | 1,30 | ₺8.161.036,88 | %3,10 | 18:10 |
|
CEMTS
CEMTAS
|
6,38 | 6,46 | 6,36 | ₺8.140.938,66 | %-0,93 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,90 | 2,92 | 2,86 | ₺8.139.089,02 | %0,69 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,80 | 71,25 | 69,80 | ₺8.000.272,40 | %1,14 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
57,50 | 58,85 | 57,30 | ₺7.996.052,40 | %-1,20 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,42 | 21,82 | 20,90 | ₺7.885.993,50 | %1,42 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,86 | 1,90 | 1,85 | ₺7.883.259,72 | %0,54 | 18:10 |
|
PAGYO
PANORA GMYO
|
110,90 | 115,00 | 107,30 | ₺7.857.206,70 | %2,97 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,40 | 10,51 | 10,07 | ₺7.847.934,66 | %1,36 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,59 | 2,64 | 2,52 | ₺7.835.994,90 | %1,57 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,55 | 1,58 | 1,55 | ₺7.707.103,73 | %-0,64 | 18:10 |
|
UFUK
UFUK YATIRIM
|
160,60 | 160,60 | 152,70 | ₺7.700.047,30 | %10,00 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
99,60 | 99,60 | 98,00 | ₺7.595.088,05 | %1,63 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,67 | 15,94 | 15,54 | ₺7.315.552,51 | %0,00 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,36 | 3,49 | 3,17 | ₺7.299.930,06 | %4,02 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,44 | 1,47 | 1,41 | ₺7.197.047,34 | %2,13 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
12,79 | 12,79 | 11,02 | ₺7.107.173,38 | %9,97 | 18:10 |
|
VANGD
VANET GIDA
|
54,70 | 57,10 | 53,25 | ₺7.078.253,45 | %-3,95 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,44 | 1,48 | 1,44 | ₺7.066.223,05 | %-1,37 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,80 | 18,99 | 18,56 | ₺7.050.472,22 | %0,43 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,08 | 4,19 | 4,06 | ₺6.905.481,97 | %0,25 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,77 | 0,80 | 0,77 | ₺6.895.727,90 | %-2,53 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,13 | 5,25 | 4,90 | ₺6.868.398,91 | %-0,39 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,02 | 3,11 | 3,02 | ₺6.703.774,14 | %-0,98 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,73 | 8,88 | 8,72 | ₺6.560.200,79 | %0,11 | 18:10 |
|
BRISA
BRISA
|
70,35 | 70,95 | 70,05 | ₺6.499.992,20 | %-0,07 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,81 | 7,81 | 7,05 | ₺6.495.643,09 | %10,00 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,17 | 5,25 | 5,15 | ₺6.446.102,30 | %0,00 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,24 | 2,30 | 2,22 | ₺6.340.427,67 | %-1,75 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,80 | 0,82 | 0,79 | ₺6.287.011,40 | %0,00 | 18:10 |
|
DYOBY
DYO BOYA
|
8,62 | 8,89 | 8,54 | ₺6.253.717,19 | %-0,81 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,11 | 9,25 | 9,07 | ₺6.192.314,65 | %0,11 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,46 | 1,49 | 1,45 | ₺6.183.107,81 | %0,00 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,29 | 11,64 | 11,25 | ₺6.159.003,05 | %-0,09 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,06 | 7,21 | 7,02 | ₺6.157.112,05 | %0,57 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,11 | 2,15 | 2,00 | ₺5.912.842,01 | %3,94 | 18:10 |
|
BANVT
BANVIT
|
111,00 | 114,20 | 108,60 | ₺5.892.220,40 | %-1,60 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
191,30 | 194,10 | 190,60 | ₺5.843.851,50 | %-0,88 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,78 | 6,93 | 6,77 | ₺5.682.747,74 | %-0,73 | 18:10 |
|
PNSUT
PINAR SUT
|
9,26 | 9,38 | 9,19 | ₺5.514.282,42 | %0,87 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,47 | 6,54 | 6,43 | ₺5.362.041,85 | %0,31 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,17 | 6,17 | 6,03 | ₺5.254.235,09 | %2,32 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,78 | 8,88 | 8,71 | ₺5.235.873,68 | %0,69 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
12,65 | 12,85 | 12,50 | ₺5.070.951,39 | %2,02 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,98 | 6,19 | 5,92 | ₺5.063.674,34 | %-0,99 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,01 | 4,30 | 4,00 | ₺4.989.589,70 | %0,25 | 18:10 |
|
BAGFS
BAGFAS
|
16,11 | 16,37 | 16,10 | ₺4.975.259,17 | %-0,37 | 18:10 |
|
PARSN
PARSAN
|
50,70 | 52,00 | 50,50 | ₺4.942.030,05 | %-0,59 | 18:10 |
|
EPLAS
EGEPLAST
|
4,85 | 4,95 | 4,80 | ₺4.932.514,61 | %-0,82 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,32 | 5,34 | 5,11 | ₺4.916.340,92 | %3,50 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,58 | 17,67 | 17,28 | ₺4.689.484,84 | %0,46 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,54 | 24,60 | 23,90 | ₺4.688.519,00 | %1,24 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,34 | 6,43 | 6,29 | ₺4.678.368,75 | %0,16 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
52,30 | 53,25 | 51,45 | ₺4.670.139,10 | %0,48 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,16 | 24,58 | 23,72 | ₺4.469.164,56 | %-1,06 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,98 | 25,10 | 24,66 | ₺4.418.392,68 | %0,81 | 18:10 |
|
TDGYO
TREND GMYO
|
5,02 | 5,16 | 4,93 | ₺4.391.187,34 | %-0,20 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,35 | 9,55 | 9,35 | ₺4.382.458,19 | %-0,64 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,54 | 4,62 | 4,48 | ₺4.381.945,24 | %0,89 | 18:10 |
|
POLHO
POLISAN HOLDING
|
14,34 | 14,90 | 14,29 | ₺4.371.557,83 | %-1,17 | 18:10 |
|
MHRGY
MHR GMYO
|
1,71 | 1,72 | 1,69 | ₺4.370.326,33 | %0,00 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,48 | 4,60 | 4,47 | ₺4.302.211,93 | %-0,67 | 18:10 |
|
EYGYO
EYG GMYO
|
1,79 | 1,82 | 1,78 | ₺4.257.559,78 | %0,56 | 18:10 |
|
INGRM
INGRAM BILISIM
|
217,00 | 225,00 | 208,40 | ₺4.158.091,00 | %-1,00 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,63 | 18,88 | 18,40 | ₺4.107.825,47 | %0,65 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
105,50 | 108,80 | 103,00 | ₺3.902.957,00 | %-1,40 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
18,81 | 19,50 | 18,80 | ₺3.731.554,72 | %-0,95 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,28 | 2,39 | 2,19 | ₺3.702.251,63 | %0,88 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,99 | 7,10 | 6,71 | ₺3.680.244,57 | %-3,19 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
41,10 | 41,14 | 39,80 | ₺3.633.473,74 | %0,88 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,21 | 3,21 | 2,89 | ₺3.630.091,16 | %9,93 | 18:10 |
|
DGGYO
DOGUS GMYO
|
22,84 | 23,80 | 22,36 | ₺3.547.040,26 | %-2,81 | 18:10 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,39 | ₺3.415.032,33 | %0,00 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
14,08 | 14,35 | 13,85 | ₺3.383.930,86 | %-0,07 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,20 | 18,36 | 18,10 | ₺3.277.319,19 | %0,17 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,76 | 2,82 | 2,70 | ₺3.238.132,99 | %0,36 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,56 | 1,60 | 1,49 | ₺3.131.205,60 | %4,70 | 18:10 |
|
DERIM
DERIMOD
|
22,30 | 22,44 | 21,40 | ₺2.927.304,58 | %0,09 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,11 | 4,22 | 4,08 | ₺2.808.863,47 | %-1,20 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
23,24 | 23,56 | 22,96 | ₺2.803.488,62 | %0,61 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
75,00 | 76,80 | 73,50 | ₺2.743.585,20 | %-1,32 | 18:10 |
|
VKING
VIKING KAGIT
|
12,39 | 12,44 | 12,14 | ₺2.711.690,44 | %2,06 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
19,21 | 19,49 | 18,70 | ₺2.665.612,72 | %-0,47 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
56,25 | 56,25 | 52,50 | ₺2.651.591,25 | %8,17 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,25 | 8,25 | 8,00 | ₺2.597.956,39 | %1,10 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
37,38 | 37,40 | 36,90 | ₺2.501.485,24 | %0,86 | 18:10 |
|
QNBTR
QNB BANK
|
152,00 | 155,00 | 143,00 | ₺2.365.910,70 | %7,42 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
16,00 | 16,31 | 15,73 | ₺2.307.882,49 | %0,63 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,34 | 3,46 | 3,31 | ₺2.253.618,51 | %-1,76 | 18:10 |
|
ALVES
ALVES KABLO
|
0,45 | 0,45 | 0,45 | ₺2.182.705,65 | %-2,17 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.069,00 | 2.069,00 | 2.069,00 | ₺2.131.070,00 | %9,99 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,45 | 12,63 | 11,92 | ₺2.111.649,08 | %2,05 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,56 | 4,67 | 4,49 | ₺2.103.363,58 | %-0,65 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,78 | 0,79 | 0,76 | ₺2.056.640,91 | %0,00 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,79 | 1,80 | 1,73 | ₺2.010.756,04 | %1,70 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
36,48 | 36,60 | 36,48 | ₺1.801.142,20 | %1,05 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,39 | 3,42 | 3,24 | ₺1.772.446,56 | %3,99 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,42 | 4,50 | 4,35 | ₺1.737.053,12 | %-0,23 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,29 | 15,70 | 14,98 | ₺1.704.539,32 | %-0,65 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,93 | 6,05 | 5,81 | ₺1.636.200,18 | %0,68 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,20 | 6,50 | 6,20 | ₺1.631.061,50 | %-0,48 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,75 | 0,77 | 0,75 | ₺1.618.815,21 | %-2,60 | 18:10 |
|
BOSSA
BOSSA
|
4,89 | 4,99 | 4,81 | ₺1.590.814,31 | %-1,01 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
22,92 | 22,92 | 22,92 | ₺1.571.120,16 | %9,98 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,35 | 15,56 | 15,24 | ₺1.567.216,58 | %0,46 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,73 | 2,74 | 2,65 | ₺1.528.788,76 | %1,11 | 18:10 |
|
ENPRA
ENPARA BANK
|
42,10 | 42,10 | 41,90 | ₺1.522.384,70 | %0,48 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,48 | 4,48 | 4,45 | ₺1.513.898,54 | %2,99 | 18:10 |
|
CMENT
CIMENTAS
|
217,20 | 217,20 | 215,00 | ₺1.446.325,70 | %0,05 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,21 | 6,21 | 6,04 | ₺1.429.681,14 | %0,16 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,98 | 7,15 | 6,98 | ₺1.373.017,21 | %4,33 | 18:10 |
|
EGSER
EGE SERAMIK
|
1,98 | 2,01 | 1,97 | ₺1.331.055,48 | %-0,50 | 18:10 |
|
ERBOS
ERBOSAN
|
95,35 | 97,90 | 95,05 | ₺1.330.759,55 | %-1,09 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,85 | 5,02 | 4,75 | ₺1.311.531,89 | %-2,41 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,20 | 7,45 | 6,98 | ₺1.306.378,15 | %-2,70 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
78,00 | 78,70 | 78,00 | ₺1.275.732,90 | %-0,89 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
57,05 | 58,80 | 57,05 | ₺1.190.865,20 | %-4,92 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,66 | 12,98 | 12,31 | ₺1.171.719,04 | %-0,31 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
33,02 | 34,00 | 32,50 | ₺1.151.219,52 | %-2,88 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,53 | 0,54 | 0,53 | ₺1.117.634,53 | %-1,85 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,76 | 3,92 | 3,75 | ₺1.111.873,79 | %-3,09 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,70 | 33,70 | 32,72 | ₺1.105.372,20 | %3,88 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,36 | 1,36 | 1,33 | ₺954.614,18 | %0,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,19 | 7,27 | 6,55 | ₺933.333,40 | %-1,10 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
160,00 | 160,00 | 158,50 | ₺928.613,50 | %2,43 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
41,90 | 42,20 | 40,00 | ₺881.044,98 | %1,70 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
75,80 | 76,30 | 75,80 | ₺879.004,00 | %-0,66 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,19 | 7,20 | 7,05 | ₺828.773,06 | %-0,14 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,05 | 8,18 | 7,90 | ₺824.192,99 | %0,63 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,07 | 6,08 | 6,03 | ₺813.726,85 | %0,17 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.489,00 | 1.499,00 | 1.487,00 | ₺800.280,00 | %2,06 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,44 | 7,54 | 7,28 | ₺798.112,30 | %-0,80 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
375.502,50 | 375.860,00 | 375.502,50 | ₺751.362,50 | %0,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
12,20 | 12,20 | 11,80 | ₺743.877,52 | %2,52 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,46 | 1,47 | 1,42 | ₺703.560,29 | %1,39 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
87,60 | 88,40 | 87,60 | ₺613.977,20 | %0,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,41 | 6,41 | 6,20 | ₺596.378,64 | %0,63 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,75 | 10,80 | 10,75 | ₺555.583,02 | %-0,46 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,08 | 6,19 | 6,07 | ₺519.587,77 | %-0,16 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,00 | 17,01 | 17,00 | ₺482.369,36 | %0,00 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,12 | 7,15 | 7,12 | ₺423.974,42 | %-0,42 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,64 | 6,73 | 5,83 | ₺390.175,18 | %6,07 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
170,00 | 177,00 | 169,80 | ₺378.016,80 | %-3,90 | 18:10 |
|
YONGA
YONGA MOBILYA
|
28,00 | 29,30 | 27,98 | ₺347.886,54 | %1,08 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,00 | 10,00 | 9,90 | ₺334.365,68 | %0,20 | 18:10 |
|
ATAGY
ATA GMYO
|
7,38 | 7,75 | 7,32 | ₺294.288,91 | %-1,60 | 18:10 |
|
KENT
KENT GIDA
|
255,25 | 260,00 | 255,25 | ₺292.299,50 | %-1,83 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
139,50 | 144,00 | 139,50 | ₺287.018,50 | %-0,36 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,88 | 16,90 | 16,48 | ₺242.107,19 | %2,43 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
129,00 | 129,00 | 128,70 | ₺235.426,50 | %0,23 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|