Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
370,00 | 376,00 | 360,00 | ₺17.620.866.891,75 | %2,78 | 18:10 |
|
SASA
SASA POLYESTER
|
2,64 | 2,70 | 2,47 | ₺15.425.272.756,98 | %5,18 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
321,00 | 321,00 | 314,50 | ₺11.348.029.593,75 | %1,10 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,84 | 50,60 | 49,40 | ₺10.344.919.720,52 | %0,61 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
300,00 | 302,75 | 290,50 | ₺8.446.908.485,75 | %0,00 | 18:10 |
|
AKBNK
AKBANK
|
66,55 | 67,15 | 65,95 | ₺7.694.891.878,80 | %-0,22 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,14 | 33,30 | 32,70 | ₺7.519.987.196,58 | %0,85 | 18:10 |
|
TUPRS
TUPRAS
|
313,75 | 317,75 | 307,00 | ₺6.932.890.323,75 | %1,37 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,06 | 13,14 | 12,91 | ₺6.863.369.599,95 | %1,01 | 18:10 |
|
KCHOL
KOC HOLDING
|
204,30 | 205,70 | 201,40 | ₺4.847.342.804,70 | %1,39 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
99,60 | 108,60 | 99,05 | ₺4.195.884.188,30 | %-5,68 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.100,00 | 2.100,00 | 1.864,00 | ₺4.177.468.574,00 | %2,74 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
399,75 | 399,75 | 392,00 | ₺4.119.442.545,50 | %1,72 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
42,24 | 43,00 | 41,52 | ₺4.081.176.469,10 | %-0,14 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,89 | 10,23 | 9,67 | ₺4.050.700.827,51 | %2,59 | 18:10 |
|
CWENE
CW ENERJI
|
40,30 | 41,80 | 40,18 | ₺3.989.696.482,00 | %0,25 | 18:10 |
|
GOLDA
GOLDA GIDA
|
15,96 | 17,40 | 15,96 | ₺3.971.508.668,18 | %-9,98 | 18:10 |
|
GARAN
GARANTI BANKASI
|
125,90 | 127,10 | 124,00 | ₺3.692.189.293,90 | %1,37 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,63 | 20,04 | 19,54 | ₺3.478.817.380,39 | %-0,86 | 18:10 |
|
AKSEN
AKSA ENERJI
|
116,00 | 117,50 | 109,50 | ₺3.478.539.892,40 | %4,22 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
175,00 | 183,90 | 170,20 | ₺3.405.421.908,00 | %0,00 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,00 | 162,90 | 158,60 | ₺2.760.174.192,50 | %0,00 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
159,00 | 166,20 | 158,80 | ₺2.655.635.918,70 | %-2,63 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,50 | 19,47 | 17,35 | ₺2.649.686.112,87 | %-8,62 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
89,10 | 89,40 | 88,05 | ₺2.596.498.986,20 | %0,79 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,96 | 44,02 | 41,40 | ₺2.588.071.028,00 | %-4,07 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
106,40 | 127,70 | 106,40 | ₺2.576.528.065,90 | %-9,98 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
95,00 | 104,80 | 95,00 | ₺2.548.865.280,50 | %-4,95 | 18:10 |
|
TCELL
TURKCELL
|
111,00 | 112,30 | 110,00 | ₺2.020.009.023,60 | %-0,45 | 18:10 |
|
PETKM
PETKIM
|
22,22 | 22,32 | 21,44 | ₺1.974.883.623,66 | %4,22 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,95 | 15,10 | 14,89 | ₺1.802.565.034,22 | %0,07 | 18:10 |
|
TTKOM
TURK TELEKOM
|
58,65 | 59,80 | 58,45 | ₺1.754.743.746,90 | %0,09 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
82,05 | 86,95 | 81,50 | ₺1.735.071.649,35 | %-3,58 | 18:10 |
|
BALSU
BALSU GIDA
|
16,81 | 18,05 | 16,74 | ₺1.622.514.988,37 | %-3,94 | 18:10 |
|
HEKTS
HEKTAS
|
3,07 | 3,12 | 2,98 | ₺1.601.396.235,52 | %2,33 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
83,55 | 89,75 | 83,55 | ₺1.560.483.166,90 | %-4,02 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
9,50 | 9,90 | 8,99 | ₺1.506.320.335,05 | %2,59 | 18:10 |
|
SISE
SISE CAM
|
43,62 | 43,74 | 43,10 | ₺1.491.865.694,16 | %1,02 | 18:10 |
|
FROTO
FORD OTOSAN
|
81,45 | 82,05 | 80,70 | ₺1.489.893.313,10 | %0,43 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.960,00 | 3.007,50 | 2.840,00 | ₺1.445.493.242,50 | %2,60 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
40,18 | 42,58 | 40,00 | ₺1.418.550.058,14 | %-4,20 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
53,15 | 53,95 | 51,50 | ₺1.408.685.896,55 | %1,72 | 18:10 |
|
MGROS
MIGROS TICARET
|
639,00 | 645,00 | 634,50 | ₺1.343.902.772,50 | %0,47 | 18:10 |
|
HALKB
T. HALK BANKASI
|
37,16 | 37,80 | 37,08 | ₺1.322.718.713,02 | %-0,64 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
42,78 | 45,66 | 41,44 | ₺1.270.600.719,94 | %3,03 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
430,25 | 431,00 | 419,00 | ₺1.218.168.543,25 | %3,36 | 18:10 |
|
PGSUS
PEGASUS
|
163,00 | 163,70 | 162,50 | ₺1.208.463.750,90 | %-0,18 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
96,55 | 101,50 | 94,80 | ₺1.182.978.698,95 | %2,39 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,60 | 3,60 | 3,28 | ₺1.180.861.710,43 | %9,76 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
43,32 | 44,10 | 40,30 | ₺1.165.262.606,64 | %6,96 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
121,20 | 121,20 | 108,00 | ₺1.126.889.533,00 | %9,98 | 18:10 |
|
LIDER
LDR TURIZM
|
121,10 | 124,40 | 115,20 | ₺1.079.697.077,50 | %0,00 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
33,36 | 33,90 | 32,14 | ₺1.023.515.254,86 | %3,28 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,08 | 70,15 | 68,31 | ₺973.613.652,59 | %3,64 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
275,25 | 278,00 | 269,75 | ₺953.905.427,00 | %1,66 | 18:10 |
|
ENKAI
ENKA INSAAT
|
91,05 | 92,15 | 90,60 | ₺929.331.463,45 | %-0,16 | 18:10 |
|
AEFES
ANADOLU EFES
|
22,12 | 22,48 | 21,94 | ₺917.849.390,18 | %-0,54 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
115,00 | 115,00 | 108,00 | ₺910.919.739,20 | %3,60 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
18,00 | 19,55 | 17,67 | ₺901.799.937,31 | %-4,86 | 18:10 |
|
SKBNK
SEKERBANK
|
14,51 | 14,89 | 14,51 | ₺900.897.625,93 | %-9,99 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,62 | 30,92 | 30,30 | ₺894.005.236,06 | %0,07 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
102,40 | 102,40 | 102,40 | ₺881.000.448,00 | %9,93 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
121,80 | 122,40 | 117,10 | ₺874.771.521,80 | %4,55 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
4,00 | 4,08 | 3,62 | ₺827.003.896,07 | %7,82 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
32,82 | 34,52 | 32,68 | ₺817.271.468,28 | %-3,47 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
565,00 | 577,00 | 562,00 | ₺798.373.256,50 | %0,18 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
264,25 | 273,25 | 250,50 | ₺795.018.890,00 | %3,32 | 18:10 |
|
|
AKHAN
AKHAN UN
|
44,50 | 48,50 | 43,60 | ₺785.931.296,76 | %-2,03 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
66,80 | 68,65 | 61,10 | ₺781.804.535,90 | %6,97 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,73 | 10,01 | 9,38 | ₺777.859.086,90 | %3,51 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
297,50 | 301,75 | 294,75 | ₺737.630.433,75 | %-0,83 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
21,20 | 22,80 | 21,10 | ₺734.032.862,16 | %-5,86 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.220,00 | 2.220,00 | 2.061,00 | ₺715.085.604,00 | %3,26 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
365,00 | 375,50 | 342,00 | ₺714.911.112,50 | %5,64 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,50 | 14,69 | 13,50 | ₺704.592.471,34 | %0,15 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,69 | 4,97 | 4,60 | ₺696.592.791,83 | %2,40 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,85 | 8,88 | 8,46 | ₺665.336.598,72 | %4,00 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
43,18 | 48,70 | 43,18 | ₺651.312.484,30 | %-9,97 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,08 | 17,51 | 16,62 | ₺632.932.399,56 | %1,97 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
66,55 | 66,55 | 62,00 | ₺630.749.817,60 | %10,00 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
40,98 | 41,18 | 39,30 | ₺621.370.776,92 | %3,48 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
92,00 | 93,50 | 91,20 | ₺595.008.233,85 | %-0,38 | 18:10 |
|
KLRHO
KILER HOLDING
|
85,90 | 87,50 | 80,00 | ₺594.320.303,30 | %6,91 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,82 | 6,88 | 6,62 | ₺586.006.373,18 | %0,44 | 18:10 |
|
ULKER
ULKER BISKUVI
|
95,45 | 96,85 | 95,45 | ₺581.691.821,70 | %-0,57 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
56,15 | 56,20 | 52,95 | ₺580.972.349,20 | %6,24 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
164,30 | 164,50 | 159,60 | ₺577.159.241,30 | %3,01 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
157,20 | 158,30 | 152,90 | ₺572.074.970,60 | %1,35 | 18:10 |
|
MEGMT
MEGA METAL
|
70,70 | 71,85 | 67,70 | ₺524.238.489,10 | %2,54 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,19 | 14,19 | 12,96 | ₺518.118.615,79 | %10,00 | 18:10 |
|
AYGAZ
AYGAZ
|
282,25 | 285,75 | 276,50 | ₺516.381.686,75 | %2,54 | 18:10 |
|
CVKMD
CVK MADEN
|
38,28 | 38,82 | 37,66 | ₺494.515.544,68 | %2,03 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,50 | 2,62 | 2,39 | ₺480.945.688,83 | %4,60 | 18:10 |
|
DITAS
DITAS BDY
|
23,56 | 23,56 | 20,24 | ₺460.011.345,50 | %9,99 | 18:10 |
|
CIMSA
CIMSA
|
50,60 | 51,20 | 50,40 | ₺458.687.004,00 | %-0,10 | 18:10 |
|
ATATP
ATP YAZILIM
|
259,00 | 261,75 | 243,00 | ₺457.569.499,35 | %6,72 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,32 | 5,37 | 5,17 | ₺453.078.838,68 | %2,11 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,52 | 12,78 | 11,65 | ₺445.892.326,29 | %-1,26 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,30 | 21,36 | 20,82 | ₺416.389.506,26 | %1,33 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,97 | 3,07 | 2,81 | ₺414.289.992,18 | %5,32 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
235,00 | 240,10 | 225,00 | ₺400.374.941,90 | %2,84 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,09 | 13,30 | 12,80 | ₺399.886.990,43 | %2,83 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,58 | 25,30 | 22,78 | ₺398.109.126,14 | %6,87 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
146,30 | 147,90 | 143,90 | ₺396.405.965,60 | %0,34 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,91 | 11,49 | 10,91 | ₺392.747.022,00 | %-2,06 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
70,85 | 72,45 | 68,70 | ₺392.293.195,35 | %2,24 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
109,50 | 109,70 | 106,90 | ₺391.715.240,50 | %2,43 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
37,40 | 37,50 | 35,06 | ₺389.315.425,78 | %1,74 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,75 | 407,50 | 400,25 | ₺386.546.315,75 | %0,31 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,30 | 1,27 | ₺384.896.196,55 | %1,57 | 18:10 |
|
MPARK
MLP SAGLIK
|
407,75 | 416,00 | 404,25 | ₺379.582.513,00 | %-0,55 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
246,00 | 247,10 | 230,60 | ₺377.114.977,10 | %5,35 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
55,65 | 58,75 | 55,35 | ₺372.646.485,35 | %-2,20 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.270,00 | 2.270,00 | 2.176,00 | ₺370.492.407,00 | %3,65 | 18:10 |
|
USAK
USAK SERAMIK
|
1,52 | 1,52 | 1,39 | ₺369.644.290,78 | %9,35 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,90 | 25,04 | 22,36 | ₺369.136.249,52 | %-0,17 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,19 | 3,09 | ₺368.896.942,53 | %-4,04 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
207,60 | 208,20 | 203,40 | ₺368.613.569,50 | %1,81 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,51 | 1,53 | 1,41 | ₺361.073.246,84 | %6,34 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,40 | 9,55 | 9,35 | ₺358.951.385,33 | %-0,63 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
439,75 | 456,25 | 424,00 | ₺358.341.599,00 | %1,15 | 18:10 |
|
KARTN
KARTONSAN
|
221,30 | 223,70 | 207,80 | ₺354.802.955,10 | %4,88 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
248,50 | 255,75 | 236,50 | ₺352.220.210,20 | %3,15 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,43 | 5,53 | 5,14 | ₺347.022.613,98 | %4,62 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,68 | 27,66 | 26,52 | ₺343.933.968,20 | %-2,56 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
62,45 | 63,05 | 61,40 | ₺343.561.859,50 | %0,73 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
17,00 | 19,21 | 16,17 | ₺340.615.155,14 | %-5,35 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,34 | 14,97 | 14,11 | ₺337.513.720,11 | %-1,04 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
73,60 | 74,15 | 72,60 | ₺335.387.152,90 | %1,45 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
139,90 | 144,20 | 137,90 | ₺324.872.395,80 | %-0,29 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
139,30 | 143,20 | 139,20 | ₺323.159.354,00 | %-1,90 | 18:10 |
|
ICUGS
ICU GIRISIM
|
6,30 | 6,56 | 6,10 | ₺315.295.619,27 | %0,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,80 | 110,20 | 106,00 | ₺312.836.943,00 | %-1,64 | 18:10 |
|
HATSN
HATSAN GEMI
|
58,90 | 60,40 | 56,20 | ₺312.042.562,10 | %2,88 | 18:10 |
|
TABGD
TAB GIDA
|
237,80 | 241,80 | 232,40 | ₺304.837.024,10 | %1,67 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,08 | 6,52 | 6,03 | ₺292.159.432,72 | %-3,03 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,02 | 15,48 | 15,02 | ₺288.939.745,80 | %-1,83 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
12,80 | 13,33 | 12,75 | ₺281.820.955,56 | %0,00 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
143,00 | 144,20 | 136,90 | ₺275.506.257,30 | %2,51 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,64 | 11,99 | 11,53 | ₺275.039.858,20 | %-1,44 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,10 | 12,32 | 11,95 | ₺268.027.546,87 | %-1,22 | 18:10 |
|
AKSA
AKSA
|
11,97 | 12,17 | 11,81 | ₺265.743.903,51 | %-0,33 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,39 | 2,39 | 2,19 | ₺264.835.823,21 | %9,63 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,89 | 1,90 | 1,76 | ₺260.507.426,77 | %5,59 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
35,28 | 36,22 | 35,00 | ₺255.749.080,98 | %-0,17 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,88 | 49,80 | 46,34 | ₺246.296.958,40 | %0,00 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,86 | 33,82 | 31,82 | ₺237.737.162,48 | %-3,45 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
25,82 | 26,22 | 24,56 | ₺237.727.507,48 | %3,36 | 18:10 |
|
FZLGY
FUZUL GMYO
|
13,65 | 14,40 | 13,65 | ₺229.368.372,80 | %-4,08 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,32 | 21,46 | 20,48 | ₺228.282.911,86 | %3,80 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 0,98 | 0,95 | ₺228.133.192,70 | %1,04 | 18:10 |
|
ALVES
ALVES KABLO
|
2,46 | 2,56 | 2,42 | ₺224.761.467,81 | %2,07 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
23,44 | 24,24 | 22,50 | ₺222.568.008,58 | %4,74 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,39 | 5,54 | 5,12 | ₺220.911.227,15 | %4,05 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,45 | 1,42 | ₺220.451.399,56 | %1,41 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,59 | 3,69 | 3,52 | ₺217.558.642,98 | %-2,18 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,63 | 13,43 | 12,52 | ₺216.559.393,28 | %-0,47 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.853,00 | 1.853,00 | 1.744,00 | ₺213.695.282,00 | %5,28 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
182,30 | 186,30 | 180,00 | ₺213.345.853,70 | %0,16 | 18:10 |
|
|
ZGYO
Z GMYO
|
38,80 | 40,56 | 38,60 | ₺207.874.079,18 | %-0,67 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,04 | 7,17 | 6,77 | ₺205.580.947,53 | %3,99 | 18:10 |
|
ARMGD
ARMADA GIDA
|
202,50 | 204,50 | 194,50 | ₺196.188.769,80 | %3,32 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
273,00 | 278,50 | 266,00 | ₺193.344.146,00 | %4,00 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
94,65 | 95,25 | 90,50 | ₺193.034.410,95 | %5,23 | 18:10 |
|
GENIL
GEN ILAC
|
9,27 | 9,35 | 9,03 | ₺192.828.168,88 | %2,21 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,02 | 1,00 | ₺189.015.694,24 | %0,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
131,50 | 136,00 | 130,10 | ₺188.465.550,10 | %-1,50 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,90 | 29,36 | 28,42 | ₺174.456.511,22 | %1,05 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,43 | 2,45 | 2,38 | ₺167.533.493,09 | %2,53 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,86 | 21,24 | 20,68 | ₺166.864.980,70 | %0,29 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,06 | 7,45 | 6,90 | ₺160.999.176,23 | %-2,08 | 18:10 |
|
KBORU
KUZEY BORU
|
26,70 | 27,10 | 26,30 | ₺159.160.053,44 | %0,98 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,48 | 27,60 | 27,16 | ₺158.388.988,36 | %-1,08 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,35 | 71,75 | 70,00 | ₺157.390.380,40 | %-0,78 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,57 | 2,62 | 2,57 | ₺154.583.868,95 | %-1,15 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
37,18 | 40,70 | 37,18 | ₺154.529.899,76 | %-9,98 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
91,90 | 93,15 | 90,30 | ₺154.130.215,20 | %1,04 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,01 | 20,32 | 18,73 | ₺152.959.571,80 | %-2,06 | 18:10 |
|
KGYO
KORAY GMYO
|
9,53 | 10,15 | 9,40 | ₺152.186.421,78 | %-2,06 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,05 | 11,32 | 10,90 | ₺152.132.609,36 | %0,55 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,29 | 8,38 | 8,22 | ₺151.261.979,01 | %0,00 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
123,00 | 126,30 | 117,40 | ₺148.272.768,30 | %4,95 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,52 | 4,65 | 4,52 | ₺144.406.190,26 | %-1,53 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,66 | 35,36 | 34,40 | ₺143.943.884,44 | %-1,08 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,23 | 12,30 | 12,00 | ₺141.940.577,95 | %0,16 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,31 | 2,31 | 2,09 | ₺139.729.873,39 | %10,00 | 18:10 |
|
SARKY
SARKUYSAN
|
26,14 | 26,38 | 25,68 | ₺137.225.939,44 | %1,24 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
500,50 | 528,50 | 493,50 | ₺135.399.010,50 | %1,32 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,59 | 13,64 | 12,50 | ₺134.587.076,93 | %3,03 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
297,25 | 318,75 | 290,00 | ₺132.367.463,50 | %-2,94 | 18:10 |
|
NTHOL
NET HOLDING
|
42,40 | 43,30 | 42,00 | ₺132.289.106,30 | %-2,08 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,69 | 10,10 | 9,56 | ₺129.128.158,36 | %1,04 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
31,92 | 32,56 | 29,70 | ₺128.784.151,68 | %6,47 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,00 | 51,20 | 48,00 | ₺127.453.159,23 | %-2,72 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
322,25 | 330,75 | 317,00 | ₺127.053.982,75 | %-1,15 | 18:10 |
|
PKART
PLASTIKKART
|
138,20 | 146,40 | 135,20 | ₺127.028.262,00 | %0,58 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,67 | 15,90 | 13,62 | ₺126.674.382,82 | %-6,75 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,04 | 9,17 | 8,56 | ₺126.245.513,01 | %5,73 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,26 | 47,50 | 46,10 | ₺123.826.525,56 | %-0,30 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,68 | 9,88 | 9,16 | ₺120.962.613,49 | %4,76 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,17 | 4,20 | 4,12 | ₺120.442.303,96 | %1,46 | 18:10 |
|
MARTI
MARTI OTEL
|
1,79 | 1,79 | 1,63 | ₺120.211.903,37 | %9,82 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,20 | 244,40 | 238,40 | ₺119.752.555,30 | %0,12 | 18:10 |
|
TUKAS
TUKAS
|
2,13 | 2,14 | 2,10 | ₺118.932.695,20 | %0,95 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
187,00 | 187,40 | 185,70 | ₺118.792.580,40 | %0,54 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
104,30 | 107,70 | 104,00 | ₺118.525.051,70 | %-2,07 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,95 | 98,50 | 95,20 | ₺118.053.779,55 | %1,93 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,41 | 5,48 | 5,33 | ₺117.635.548,90 | %1,12 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,70 | 105,60 | 101,30 | ₺116.846.503,90 | %2,35 | 18:10 |
|
OTKAR
OTOKAR
|
321,75 | 326,00 | 321,75 | ₺115.760.584,50 | %-0,77 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,55 | 62,85 | 61,35 | ₺115.288.441,70 | %0,24 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,22 | 17,65 | 17,03 | ₺115.005.777,82 | %0,29 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,45 | 6,70 | 6,45 | ₺114.600.362,18 | %-0,62 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,05 | 10,25 | 10,05 | ₺114.433.183,12 | %-0,99 | 18:10 |
|
VESTL
VESTEL
|
24,66 | 24,96 | 24,40 | ₺112.425.061,60 | %1,07 | 18:10 |
|
ARCLK
ARCELIK
|
98,55 | 99,25 | 97,90 | ₺111.793.766,55 | %-0,05 | 18:10 |
|
CGCAM
CAGDAS CAM
|
44,10 | 45,28 | 44,08 | ₺111.477.308,52 | %-2,00 | 18:10 |
|
BERA
BERA HOLDING
|
13,59 | 13,64 | 13,49 | ₺111.407.794,06 | %0,30 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,77 | 6,95 | 6,77 | ₺110.898.999,21 | %-1,60 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,35 | 12,40 | 12,10 | ₺110.778.586,58 | %1,31 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
9,11 | 9,58 | 8,69 | ₺110.674.518,55 | %3,52 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,32 | 6,35 | 6,16 | ₺108.367.026,64 | %2,10 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,60 | 9,89 | 9,43 | ₺108.093.765,97 | %0,42 | 18:10 |
|
INFO
INFO YATIRIM
|
6,33 | 6,60 | 5,98 | ₺107.430.939,16 | %3,94 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,54 | 3,49 | ₺107.185.334,38 | %0,86 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
36,54 | 36,90 | 36,46 | ₺106.599.538,10 | %-0,11 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
11,00 | 11,10 | 10,67 | ₺104.329.076,32 | %2,04 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,98 | 14,00 | 13,63 | ₺99.144.792,27 | %1,16 | 18:10 |
|
MAVI
MAVI GIYIM
|
41,42 | 41,50 | 40,88 | ₺98.795.994,92 | %0,98 | 18:10 |
|
CATES
CATES ELEKTRIK
|
44,90 | 45,24 | 43,28 | ₺97.462.586,70 | %0,00 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
72,20 | 75,05 | 71,55 | ₺96.546.031,15 | %-1,50 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,92 | 0,90 | ₺96.202.260,84 | %1,10 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
36,70 | 38,26 | 35,28 | ₺94.503.590,86 | %1,77 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
20,90 | 22,24 | 20,82 | ₺92.197.033,22 | %-4,30 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,30 | 73,30 | 69,80 | ₺91.666.073,90 | %-0,83 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,98 | 36,26 | 35,24 | ₺91.361.573,72 | %1,93 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,80 | 1,84 | 1,75 | ₺89.554.326,67 | %2,27 | 18:10 |
|
EKSUN
EKSUN GIDA
|
7,27 | 7,33 | 6,79 | ₺88.901.545,78 | %4,45 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,95 | 14,51 | 13,92 | ₺88.885.186,73 | %-3,39 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,69 | 3,78 | 3,69 | ₺88.369.923,62 | %-1,34 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,22 | 8,83 | ₺87.910.584,97 | %2,04 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
7,40 | 8,23 | 7,39 | ₺87.533.772,87 | %-3,77 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,75 | 9,93 | 9,62 | ₺87.383.682,78 | %0,72 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,56 | 11,98 | 11,48 | ₺87.336.498,33 | %-1,28 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,96 | 31,34 | 30,72 | ₺86.407.065,06 | %-0,13 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,35 | 57,35 | 55,35 | ₺84.564.650,30 | %-2,89 | 18:10 |
|
CRFSA
CARREFOURSA
|
159,10 | 159,70 | 155,80 | ₺84.275.828,20 | %0,70 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,28 | 45,18 | 43,96 | ₺81.042.537,18 | %-1,69 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
24,26 | 24,80 | 24,14 | ₺79.328.877,30 | %-1,14 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
52,25 | 56,35 | 52,25 | ₺78.684.692,60 | %-9,99 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,12 | 22,54 | 22,00 | ₺78.651.907,96 | %0,55 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
36,60 | 36,60 | 36,60 | ₺78.431.201,40 | %9,98 | 18:10 |
|
BORSK
BOR SEKER
|
6,13 | 6,20 | 5,90 | ₺78.334.979,74 | %4,07 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
144,10 | 149,10 | 142,10 | ₺77.923.675,90 | %-2,24 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,54 | 5,73 | 5,52 | ₺77.173.747,83 | %0,00 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,94 | 17,67 | 16,89 | ₺76.583.794,14 | %-1,51 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
45,06 | 48,62 | 44,74 | ₺76.538.838,58 | %-4,90 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
416,00 | 421,75 | 414,50 | ₺76.466.298,50 | %-0,24 | 18:10 |
|
ISGYO
IS GMYO
|
26,56 | 27,06 | 26,02 | ₺75.795.343,22 | %0,23 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,07 | 6,25 | 6,02 | ₺75.383.933,81 | %-0,82 | 18:10 |
|
TSKB
T.S.K.B.
|
11,24 | 11,32 | 11,24 | ₺75.145.945,11 | %0,09 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
61,25 | 61,60 | 60,40 | ₺74.867.646,95 | %0,66 | 18:10 |
|
HLGYO
HALK GMYO
|
5,50 | 5,55 | 5,48 | ₺74.661.976,18 | %-0,36 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,73 | 4,94 | 4,73 | ₺74.273.045,79 | %-9,90 | 18:10 |
|
BOSSA
BOSSA
|
6,76 | 7,22 | 6,71 | ₺74.244.674,76 | %-5,59 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
82,00 | 83,20 | 81,50 | ₺73.471.222,80 | %0,00 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
33,02 | 33,46 | 32,80 | ₺73.344.249,96 | %0,67 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,10 | 104,90 | 100,70 | ₺72.977.541,80 | %-1,08 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,45 | 19,71 | 19,26 | ₺72.942.437,00 | %0,26 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,10 | 1,08 | ₺72.827.948,55 | %0,93 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,70 | 62,10 | 60,40 | ₺72.271.752,05 | %-1,62 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,14 | 49,64 | 46,80 | ₺72.068.029,62 | %2,86 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,84 | 18,10 | 17,76 | ₺71.816.996,54 | %-0,34 | 18:10 |
|
OZSUB
OZSU BALIK
|
33,76 | 33,88 | 32,92 | ₺71.413.114,56 | %1,93 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,24 | 12,52 | 12,00 | ₺71.058.887,45 | %1,49 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,39 | 3,44 | 3,36 | ₺69.459.297,44 | %0,89 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,87 | 3,93 | 3,87 | ₺68.280.845,34 | %-0,51 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,73 | 14,34 | 13,58 | ₺68.263.502,50 | %-3,04 | 18:10 |
|
DEVA
DEVA HOLDING
|
75,05 | 77,35 | 74,95 | ₺67.132.951,70 | %-2,41 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
168,40 | 169,80 | 161,80 | ₺66.935.098,80 | %3,06 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,02 | 10,33 | 10,00 | ₺66.873.461,41 | %-2,43 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,24 | 2,26 | 2,22 | ₺65.407.370,87 | %0,45 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
296,25 | 303,50 | 294,00 | ₺65.254.985,50 | %0,25 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,81 | 18,16 | 17,40 | ₺65.072.860,31 | %2,36 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
42,30 | 43,00 | 41,42 | ₺64.844.441,34 | %0,76 | 18:10 |
|
PINSU
PINAR SU
|
11,45 | 11,85 | 11,33 | ₺64.538.636,41 | %-2,14 | 18:10 |
|
ESCAR
ESCAR FILO
|
48,00 | 48,44 | 47,74 | ₺64.162.050,08 | %0,13 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
136,50 | 141,60 | 136,20 | ₺63.793.011,90 | %-3,60 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
118,30 | 120,00 | 117,20 | ₺62.548.903,80 | %0,08 | 18:10 |
|
MERKO
MERKO GIDA
|
1,47 | 1,48 | 1,45 | ₺62.194.169,10 | %0,68 | 18:10 |
|
KAPLM
KAPLAMIN
|
455,25 | 479,00 | 455,25 | ₺61.356.257,75 | %-4,51 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
57,25 | 58,45 | 55,60 | ₺61.352.799,50 | %-1,46 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,16 | 16,46 | 16,10 | ₺61.260.311,25 | %-1,28 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,30 | 82,10 | 79,90 | ₺60.670.062,75 | %-0,85 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,78 | 33,42 | 32,00 | ₺59.278.655,28 | %0,24 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,77 | 7,17 | 6,76 | ₺58.813.784,72 | %-3,70 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,90 | 23,90 | 22,52 | ₺58.775.054,48 | %5,66 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,41 | 19,29 | 17,68 | ₺58.190.654,64 | %0,66 | 18:10 |
|
BURCE
BURCELIK
|
40,74 | 41,72 | 40,68 | ₺58.068.401,50 | %-1,55 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,62 | 4,85 | 4,60 | ₺58.010.870,99 | %-2,12 | 18:10 |
|
AKCNS
AKCANSA
|
240,20 | 244,50 | 239,00 | ₺57.895.831,50 | %-0,33 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
19,11 | 19,59 | 19,07 | ₺57.719.494,36 | %-0,26 | 18:10 |
|
METRO
METRO HOLDING
|
8,85 | 8,93 | 8,55 | ₺56.723.396,15 | %2,19 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
28,50 | 29,82 | 28,30 | ₺56.596.448,66 | %-3,13 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
106,80 | 110,30 | 106,10 | ₺56.569.422,40 | %-2,82 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,32 | 27,24 | 26,20 | ₺56.164.566,42 | %-2,45 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
86,25 | 86,95 | 84,85 | ₺56.009.897,50 | %-0,06 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,15 | 52,15 | 49,70 | ₺55.850.177,44 | %0,91 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
97,85 | 98,15 | 97,00 | ₺55.836.696,65 | %0,57 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
83,05 | 88,75 | 83,05 | ₺55.633.978,20 | %-2,41 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,74 | 41,98 | 39,74 | ₺55.356.885,12 | %-4,97 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,90 | 22,24 | 21,74 | ₺55.146.626,24 | %-0,73 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.814,00 | 1.841,00 | 1.734,00 | ₺54.272.779,00 | %-0,44 | 18:10 |
|
MERCN
MERCAN KIMYA
|
24,18 | 24,98 | 24,02 | ₺53.795.695,68 | %-1,71 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,55 | 3,60 | 3,53 | ₺53.554.500,99 | %-1,11 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,45 | 20,10 | 19,45 | ₺53.414.013,11 | %-2,41 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
9,25 | 9,41 | 9,01 | ₺52.907.065,44 | %2,10 | 18:10 |
|
LRSHO
LORAS HOLDING
|
3,00 | 3,08 | 2,97 | ₺52.104.152,53 | %0,67 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
31,88 | 32,32 | 31,66 | ₺51.929.939,86 | %0,69 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
35,20 | 35,78 | 34,26 | ₺51.842.554,72 | %2,09 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,84 | 32,22 | 31,24 | ₺50.834.193,26 | %1,79 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,84 | 31,16 | 30,62 | ₺50.508.207,34 | %-0,32 | 18:10 |
|
OTTO
OTTO HOLDING
|
187,50 | 188,20 | 180,70 | ₺50.425.705,40 | %1,30 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,80 | 37,02 | 35,62 | ₺50.230.589,62 | %-3,14 | 18:10 |
|
AKENR
AKENERJI
|
10,70 | 10,83 | 10,66 | ₺49.163.835,82 | %0,19 | 18:10 |
|
BULGS
BULLS GSYO
|
38,66 | 39,40 | 38,66 | ₺49.151.938,64 | %-0,87 | 18:10 |
|
VERUS
VERUSA HOLDING
|
475,00 | 490,75 | 471,00 | ₺48.468.471,25 | %0,80 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.074,00 | 1.097,00 | 1.064,00 | ₺48.426.081,00 | %0,66 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.660,00 | 1.666,00 | 1.590,00 | ₺48.376.607,00 | %1,84 | 18:10 |
|
LILAK
LILA KAGIT
|
30,64 | 30,98 | 30,62 | ₺47.961.586,56 | %-0,45 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,75 | 10,90 | 10,62 | ₺47.683.342,37 | %1,22 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,60 | 138,00 | 136,50 | ₺47.442.844,60 | %0,07 | 18:10 |
|
MRSHL
MARSHALL
|
1.773,00 | 1.804,00 | 1.745,00 | ₺46.471.732,00 | %0,17 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,81 | 2,84 | 2,76 | ₺46.454.518,79 | %1,81 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,93 | 2,98 | 2,91 | ₺45.629.700,18 | %0,00 | 18:10 |
|
RYGYO
REYSAS GMYO
|
32,72 | 32,86 | 31,90 | ₺45.467.621,62 | %2,44 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
26,18 | 26,38 | 25,60 | ₺45.364.145,74 | %1,71 | 18:10 |
|
TATGD
TAT GIDA
|
19,76 | 19,94 | 19,15 | ₺45.162.444,04 | %2,22 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,13 | 6,18 | 6,11 | ₺45.129.332,11 | %0,16 | 18:10 |
|
DYOBY
DYO BOYA
|
14,05 | 14,17 | 13,30 | ₺43.738.281,05 | %4,23 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,24 | 46,82 | 44,96 | ₺42.929.728,60 | %-1,52 | 18:10 |
|
INVES
INVESTCO HOLDING
|
644,00 | 664,50 | 644,00 | ₺42.778.951,00 | %-0,31 | 18:10 |
|
ETILR
ETILER GIDA
|
6,60 | 6,68 | 6,51 | ₺41.757.147,91 | %0,92 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,16 | 13,35 | 13,00 | ₺41.623.785,62 | %-0,75 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,65 | 12,01 | 11,65 | ₺41.549.783,99 | %-0,77 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,54 | 8,72 | 8,54 | ₺41.217.984,32 | %-0,47 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
61,20 | 62,10 | 60,95 | ₺41.167.438,75 | %-0,57 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,92 | 40,94 | 37,20 | ₺41.147.876,48 | %1,88 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,87 | 12,03 | 11,84 | ₺41.041.798,57 | %-0,67 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,18 | 13,41 | 13,08 | ₺40.726.721,55 | %0,08 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,54 | 2,55 | 2,51 | ₺40.440.301,27 | %1,60 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
24,60 | 25,02 | 24,40 | ₺40.304.012,62 | %-0,49 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,78 | 8,03 | 7,63 | ₺40.300.571,36 | %-0,26 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,12 | 13,32 | 13,11 | ₺39.945.127,09 | %-1,20 | 18:10 |
|
KLSER
KALESERAMIK
|
26,26 | 26,46 | 25,72 | ₺39.773.748,34 | %2,10 | 18:10 |
|
AHSGY
AHES GMYO
|
20,98 | 21,68 | 20,86 | ₺39.470.199,76 | %0,38 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,53 | 7,69 | 7,29 | ₺39.095.180,72 | %3,29 | 18:10 |
|
SELVA
SELVA GIDA
|
1,89 | 1,91 | 1,87 | ₺38.183.108,69 | %0,53 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,97 | 2,00 | 1,95 | ₺38.119.061,62 | %1,03 | 18:10 |
|
EYGYO
EYG GMYO
|
2,49 | 2,62 | 2,45 | ₺38.118.716,19 | %0,81 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,25 | 57,80 | 55,25 | ₺38.066.984,40 | %-0,54 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,22 | 9,42 | 8,88 | ₺37.856.003,38 | %2,67 | 18:10 |
|
ADGYO
ADRA GMYO
|
52,10 | 52,95 | 50,85 | ₺37.828.579,95 | %2,26 | 18:10 |
|
GENTS
GENTAS
|
6,15 | 6,21 | 6,07 | ₺37.726.244,52 | %0,00 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,28 | 20,64 | 20,24 | ₺37.688.145,18 | %-0,98 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
867,50 | 905,00 | 867,00 | ₺37.336.455,00 | %-2,20 | 18:10 |
|
AYEN
AYEN ENERJI
|
36,14 | 37,60 | 35,90 | ₺37.326.611,00 | %-1,53 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
51,20 | 51,95 | 51,20 | ₺37.120.919,60 | %-0,39 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,70 | 11,01 | 10,65 | ₺37.061.433,08 | %0,47 | 18:10 |
|
SKTAS
SOKTAS
|
3,42 | 3,46 | 3,40 | ₺36.991.338,92 | %0,00 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,02 | 11,12 | 10,90 | ₺36.962.606,22 | %0,36 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,33 | 6,49 | 6,27 | ₺36.885.451,81 | %0,96 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,84 | 46,48 | 45,02 | ₺36.872.809,56 | %1,87 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,06 | 12,24 | 12,00 | ₺36.689.930,68 | %-1,15 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
26,22 | 26,22 | 23,82 | ₺36.569.794,68 | %9,98 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,40 | 11,65 | 11,39 | ₺36.456.486,73 | %-1,30 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,58 | 9,81 | 9,55 | ₺36.439.465,42 | %-0,31 | 18:10 |
|
FADE
FADE GIDA
|
15,47 | 15,86 | 15,40 | ₺36.126.579,05 | %-1,90 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,59 | 14,72 | 14,15 | ₺35.981.716,11 | %0,48 | 18:10 |
|
CELHA
CELIK HALAT
|
24,50 | 25,40 | 24,46 | ₺35.690.416,14 | %-3,54 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,84 | 2,88 | 2,80 | ₺35.595.872,27 | %1,43 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,21 | 19,01 | 18,21 | ₺35.572.459,15 | %-1,57 | 18:10 |
|
EGGUB
EGE GUBRE
|
102,00 | 103,90 | 100,60 | ₺35.507.311,70 | %0,29 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,83 | 7,96 | 7,80 | ₺35.479.168,68 | %-0,51 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,00 | 176,50 | 174,50 | ₺35.115.018,50 | %0,00 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
14,96 | 15,25 | 14,96 | ₺34.802.650,57 | %-1,12 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,13 | 3,17 | 3,04 | ₺34.730.444,46 | %2,96 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,23 | 4,16 | ₺34.306.050,81 | %0,48 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,28 | 3,31 | 3,27 | ₺34.120.674,48 | %-0,61 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,06 | 27,22 | 26,84 | ₺33.929.364,52 | %0,74 | 18:10 |
|
YUNSA
YUNSA
|
9,18 | 9,55 | 9,17 | ₺33.862.310,93 | %-2,96 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,51 | 16,75 | 16,50 | ₺33.821.113,62 | %-1,02 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
186,00 | 187,10 | 180,50 | ₺33.598.129,00 | %1,58 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,92 | 24,76 | 23,76 | ₺33.584.052,06 | %-2,21 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
479,25 | 487,75 | 474,50 | ₺33.458.085,75 | %-0,26 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,41 | 19,72 | 19,25 | ₺33.439.173,65 | %-0,61 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,50 | 22,96 | 22,32 | ₺33.414.225,50 | %0,00 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,44 | 22,92 | 22,02 | ₺33.010.639,58 | %1,54 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,59 | 2,56 | ₺32.907.599,31 | %0,00 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
3,05 | 3,08 | 2,99 | ₺32.900.586,48 | %1,67 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,29 | 9,69 | 9,01 | ₺32.666.735,85 | %2,77 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,74 | 13,82 | 13,70 | ₺32.659.746,94 | %0,07 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
49,60 | 52,20 | 49,28 | ₺32.261.594,89 | %-3,97 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,68 | 2,68 | 2,64 | ₺31.681.390,17 | %0,75 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,64 | 2,69 | 2,63 | ₺31.571.784,95 | %-1,12 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,82 | 15,82 | 15,56 | ₺31.079.072,65 | %1,28 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,73 | 1,69 | ₺31.006.497,12 | %0,59 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,46 | 21,74 | 20,88 | ₺30.845.866,58 | %2,58 | 18:10 |
|
CLEBI
CELEBI
|
1.519,00 | 1.533,00 | 1.514,00 | ₺30.746.157,00 | %0,33 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,60 | 28,00 | 26,18 | ₺30.491.708,64 | %4,07 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
103,90 | 108,20 | 102,10 | ₺29.864.802,40 | %-0,95 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,03 | 6,01 | ₺29.843.792,05 | %0,00 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,96 | 1,93 | ₺29.809.430,48 | %0,00 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,10 | 18,23 | 18,07 | ₺29.643.255,32 | %-0,11 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.530,00 | 5.560,00 | 5.507,50 | ₺29.579.407,50 | %0,23 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
6,05 | 6,09 | 5,92 | ₺29.569.094,20 | %0,83 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,42 | 19,63 | 19,36 | ₺29.135.431,51 | %-0,61 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,10 | 4,11 | 4,04 | ₺29.071.720,28 | %1,23 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,92 | 32,20 | 31,22 | ₺28.943.933,18 | %0,69 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,88 | 10,88 | 10,37 | ₺28.722.805,27 | %3,62 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,51 | 14,65 | 14,31 | ₺28.303.421,19 | %0,69 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
49,66 | 52,35 | 47,22 | ₺27.870.341,68 | %0,16 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,10 | 7,15 | 7,09 | ₺27.833.582,44 | %-0,28 | 18:10 |
|
TBORG
T.TUBORG
|
130,20 | 130,30 | 125,60 | ₺26.672.400,10 | %2,92 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,38 | 11,54 | 11,34 | ₺26.398.063,17 | %-0,09 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
78,15 | 78,15 | 74,45 | ₺26.056.169,75 | %9,99 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,83 | 1,87 | 1,82 | ₺25.780.303,31 | %-1,08 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,32 | 1,33 | 1,30 | ₺25.448.338,74 | %0,76 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
17,28 | 17,48 | 17,20 | ₺25.341.538,62 | %-0,69 | 18:10 |
|
EGPRO
EGE PROFIL
|
36,38 | 36,86 | 36,32 | ₺25.273.948,30 | %0,44 | 18:10 |
|
BESLR
BESLER GIDA
|
13,12 | 13,26 | 12,99 | ₺25.102.452,85 | %1,08 | 18:10 |
|
ALKA
ALKIM KAGIT
|
9,15 | 9,21 | 9,07 | ₺25.015.553,76 | %1,33 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,50 | 253,50 | 228,10 | ₺24.336.268,60 | %9,98 | 18:10 |
|
YATAS
YATAS
|
35,72 | 36,38 | 35,58 | ₺24.314.358,64 | %-0,89 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
54,35 | 55,85 | 54,05 | ₺24.136.691,75 | %-1,09 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
130,90 | 134,90 | 130,20 | ₺24.125.748,40 | %-2,24 | 18:10 |
|
CEMTS
CEMTAS
|
9,29 | 9,29 | 9,19 | ₺24.079.066,30 | %0,65 | 18:10 |
|
KLGYO
KILER GMYO
|
4,73 | 4,80 | 4,72 | ₺23.999.243,19 | %-0,42 | 18:10 |
|
KUVVA
KUVVA GIDA
|
127,60 | 130,30 | 127,10 | ₺23.726.971,50 | %-1,77 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,07 | 18,35 | 18,05 | ₺23.566.124,03 | %-0,44 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,37 | 17,44 | 17,05 | ₺23.361.698,58 | %0,64 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,82 | 42,32 | 41,80 | ₺22.926.558,60 | %0,05 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
220,30 | 221,80 | 216,40 | ₺22.494.109,00 | %1,06 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
47,08 | 47,08 | 47,08 | ₺22.465.210,68 | %-9,98 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,83 | 3,85 | 3,78 | ₺22.197.758,72 | %1,06 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.862,50 | 4.965,00 | 4.862,50 | ₺22.144.827,50 | %-1,67 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
63,70 | 63,75 | 62,50 | ₺22.014.030,65 | %2,49 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,31 | 1,28 | ₺21.241.933,98 | %0,78 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19 | 10,31 | 10,17 | ₺21.161.209,42 | %0,00 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,56 | 3,59 | 3,51 | ₺21.160.050,70 | %0,56 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,09 | 6,12 | 6,01 | ₺21.141.111,96 | %0,00 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,00 | 20,68 | 20,00 | ₺21.134.183,56 | %-2,15 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,92 | 23,12 | 22,52 | ₺21.108.096,52 | %0,00 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,06 | 13,40 | 12,88 | ₺20.944.852,73 | %-6,51 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
244,00 | 246,50 | 242,80 | ₺20.912.336,40 | %0,37 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,09 | 4,10 | 4,05 | ₺20.875.285,58 | %0,74 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
53,35 | 53,60 | 52,75 | ₺20.675.226,85 | %0,38 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,68 | 30,12 | 29,58 | ₺20.522.473,40 | %-0,60 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,45 | 83,95 | 82,20 | ₺20.496.307,65 | %-0,54 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,76 | 1,79 | 1,75 | ₺20.036.098,39 | %1,15 | 18:10 |
|
CMBTN
CIMBETON
|
1.567,00 | 1.601,00 | 1.558,00 | ₺19.865.375,00 | %-1,01 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,62 | 10,66 | 10,49 | ₺19.682.198,70 | %1,14 | 18:10 |
|
DOCO
DO-CO
|
10.992,50 | 11.010,00 | 10.870,00 | ₺19.623.950,00 | %0,80 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54 | 13,63 | 13,38 | ₺19.412.685,69 | %0,67 | 18:10 |
|
PNSUT
PINAR SUT
|
11,63 | 11,88 | 11,60 | ₺19.377.111,01 | %-0,60 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,38 | 2,40 | 2,37 | ₺19.025.095,99 | %0,00 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,45 | 4,59 | 4,45 | ₺18.987.737,70 | %-1,33 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
15,00 | 15,10 | 14,80 | ₺18.686.237,57 | %1,35 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,68 | 33,28 | 32,54 | ₺18.090.815,70 | %-0,97 | 18:10 |
|
TUCLK
TUGCELIK
|
3,89 | 3,92 | 3,86 | ₺18.056.919,96 | %0,00 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,78 | 26,78 | 26,34 | ₺17.537.279,94 | %0,45 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.767,50 | 3.800,00 | 3.757,50 | ₺17.463.687,50 | %0,07 | 18:10 |
|
RAYSG
RAY SIGORTA
|
173,10 | 177,00 | 171,40 | ₺16.776.088,80 | %0,99 | 18:10 |
|
PARSN
PARSAN
|
80,50 | 81,00 | 80,20 | ₺16.753.755,55 | %0,25 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
123,50 | 126,10 | 122,90 | ₺16.643.698,10 | %-0,88 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,34 | 15,34 | 15,03 | ₺16.557.722,03 | %1,19 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,00 | 11,08 | 10,86 | ₺16.485.135,56 | %0,18 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,78 | 12,93 | 12,62 | ₺16.436.327,90 | %-0,47 | 18:10 |
|
DOGUB
DOGUSAN
|
88,20 | 92,00 | 85,90 | ₺16.401.545,40 | %-0,90 | 18:10 |
|
DARDL
DARDANEL
|
1,92 | 1,93 | 1,91 | ₺16.206.134,05 | %0,52 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,46 | 4,58 | 4,46 | ₺16.190.517,38 | %-1,98 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,14 | 37,40 | 36,72 | ₺16.068.332,94 | %1,20 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
312,75 | 314,75 | 311,75 | ₺16.031.606,75 | %0,08 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,11 | 6,16 | 6,09 | ₺15.974.814,20 | %0,00 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,84 | 25,36 | 24,50 | ₺15.940.482,02 | %0,08 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,92 | 12,98 | 12,83 | ₺15.834.525,15 | %0,31 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.500,00 | 13.700,00 | 13.200,00 | ₺15.804.720,00 | %0,00 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,65 | 7,96 | 7,65 | ₺15.738.053,36 | %-4,97 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
123,00 | 125,00 | 122,10 | ₺15.647.942,40 | %-0,81 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,17 | 3,24 | 3,16 | ₺15.482.402,12 | %-0,63 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
21,80 | 22,44 | 21,74 | ₺15.455.223,38 | %-1,09 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
24,54 | 24,80 | 24,36 | ₺15.399.786,84 | %0,90 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,42 | 20,66 | 20,00 | ₺15.376.232,06 | %0,00 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,37 | 8,41 | 8,25 | ₺15.317.720,49 | %0,72 | 18:10 |
|
BANVT
BANVIT
|
160,00 | 161,80 | 159,00 | ₺15.122.763,90 | %0,00 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,17 | 6,32 | 6,12 | ₺15.093.367,03 | %-0,32 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
85,25 | 86,45 | 84,80 | ₺14.454.352,50 | %0,12 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,02 | 4,03 | 3,97 | ₺14.162.834,17 | %0,50 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,88 | 12,12 | 11,88 | ₺14.062.344,17 | %-0,67 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,92 | 5,13 | 4,92 | ₺13.851.838,82 | %-2,57 | 18:10 |
|
INGRM
INGRAM BILISIM
|
398,00 | 402,50 | 395,00 | ₺13.727.168,75 | %0,25 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,68 | 10,91 | 10,01 | ₺13.501.854,58 | %5,53 | 18:10 |
|
VANGD
VANET GIDA
|
90,85 | 93,00 | 90,45 | ₺13.470.618,70 | %-0,27 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,86 | 30,30 | 29,46 | ₺13.464.335,64 | %-0,47 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,54 | 13,55 | 13,34 | ₺13.298.779,85 | %0,07 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,04 | 3,13 | 3,01 | ₺13.096.646,10 | %0,33 | 18:10 |
|
HUBVC
HUB GIRISIM
|
3,07 | 3,20 | 2,90 | ₺13.058.691,24 | %1,99 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,72 | 21,78 | 21,62 | ₺13.027.906,52 | %0,56 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,54 | 2,51 | ₺12.914.848,16 | %1,20 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
9,89 | 10,03 | 9,55 | ₺12.766.228,05 | %1,96 | 18:10 |
|
TDGYO
TREND GMYO
|
15,89 | 16,00 | 15,50 | ₺12.710.821,65 | %0,00 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
53,70 | 54,25 | 52,50 | ₺12.685.626,35 | %-0,46 | 18:10 |
|
BURVA
BURCELIK VANA
|
837,00 | 849,00 | 805,00 | ₺12.683.530,00 | %1,89 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,01 | 8,13 | 7,97 | ₺12.092.526,38 | %0,25 | 18:10 |
|
BRISA
BRISA
|
82,40 | 82,85 | 81,70 | ₺11.579.777,15 | %0,00 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,70 | 46,08 | 45,34 | ₺11.548.958,10 | %0,40 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,28 | 1,29 | 1,28 | ₺11.499.111,54 | %-2,29 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,10 | 39,80 | 39,10 | ₺11.413.568,70 | %-0,76 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,10 | 129,50 | 128,60 | ₺11.300.331,20 | %0,23 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,38 | 4,40 | 3,93 | ₺11.141.774,40 | %2,58 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,75 | 11,79 | 11,57 | ₺11.091.044,72 | %1,29 | 18:10 |
|
MHRGY
MHR GMYO
|
3,53 | 3,60 | 3,48 | ₺11.016.267,72 | %0,86 | 18:10 |
|
DGGYO
DOGUS GMYO
|
39,66 | 42,00 | 38,50 | ₺10.997.361,04 | %1,85 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,59 | 9,60 | 9,51 | ₺10.882.123,72 | %0,21 | 18:10 |
|
INTEM
INTEMA
|
258,25 | 265,00 | 257,25 | ₺10.697.526,25 | %-2,18 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,38 | 5,32 | ₺10.595.499,07 | %0,94 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,10 | 38,72 | 37,66 | ₺10.419.531,50 | %1,44 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,73 | 2,76 | 2,71 | ₺10.245.318,26 | %0,00 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,52 | 2,53 | 2,50 | ₺10.180.221,80 | %0,80 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,75 | 6,80 | 6,65 | ₺10.163.679,55 | %1,81 | 18:10 |
|
ERBOS
ERBOSAN
|
165,90 | 167,50 | 164,70 | ₺10.134.479,70 | %0,12 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
61,15 | 62,05 | 60,65 | ₺9.970.600,60 | %0,08 | 18:10 |
|
VKING
VIKING KAGIT
|
24,00 | 24,32 | 23,74 | ₺9.403.342,66 | %-1,23 | 18:10 |
|
DESA
DESA DERI
|
10,39 | 10,42 | 10,23 | ₺9.395.180,99 | %0,58 | 18:10 |
|
LUKSK
LUKS KADIFE
|
96,70 | 99,25 | 96,00 | ₺9.321.437,80 | %-1,28 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,72 | 28,58 | 27,70 | ₺9.142.670,86 | %-1,07 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,26 | 13,26 | 12,60 | ₺9.085.684,03 | %0,00 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,30 | 1,27 | ₺9.082.461,63 | %0,78 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,12 | 30,48 | 29,00 | ₺8.797.745,70 | %0,07 | 18:10 |
|
BAGFS
BAGFAS
|
25,04 | 25,30 | 24,92 | ₺8.786.115,06 | %-0,48 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,73 | 5,82 | 5,66 | ₺8.727.633,07 | %-1,21 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
309,00 | 309,00 | 300,00 | ₺8.661.693,00 | %0,00 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,35 | 84,35 | 82,35 | ₺8.507.892,40 | %-1,14 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
15,22 | 15,83 | 14,27 | ₺8.475.762,85 | %-3,97 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
85,30 | 87,00 | 85,15 | ₺8.467.216,25 | %-0,87 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
333,75 | 333,75 | 314,75 | ₺8.357.701,25 | %9,97 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,00 | 23,24 | 22,02 | ₺8.117.169,28 | %-0,35 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,49 | 11,85 | 11,13 | ₺7.885.767,40 | %-2,71 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
19,20 | 19,50 | 18,00 | ₺7.760.409,90 | %8,11 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
31,50 | 32,08 | 30,26 | ₺7.505.877,96 | %-2,30 | 18:10 |
|
NUHCM
NUH CIMENTO
|
222,50 | 222,90 | 219,00 | ₺7.428.214,00 | %1,41 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
20,24 | 20,94 | 20,02 | ₺7.353.256,58 | %-0,88 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,79 | 14,90 | 14,68 | ₺7.067.274,97 | %0,82 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
71,10 | 72,20 | 70,95 | ₺6.867.773,10 | %-0,49 | 18:10 |
|
ERSU
ERSU GIDA
|
24,02 | 24,74 | 23,60 | ₺6.651.005,30 | %-1,72 | 18:10 |
|
EPLAS
EGEPLAST
|
5,42 | 5,52 | 5,38 | ₺6.615.393,65 | %0,18 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
244,20 | 247,60 | 242,90 | ₺6.101.782,10 | %-1,41 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,62 | 10,92 | 10,62 | ₺6.037.542,08 | %-2,93 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
287,50 | 289,50 | 287,00 | ₺5.929.488,00 | %0,26 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,07 | 5,26 | 5,01 | ₺5.629.694,90 | %-1,36 | 18:10 |
|
PAGYO
PANORA GMYO
|
151,50 | 153,50 | 150,70 | ₺5.580.771,50 | %-0,39 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,00 | 4,05 | 3,96 | ₺5.176.099,08 | %-1,48 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,10 | 15,39 | 15,00 | ₺5.146.436,49 | %-2,58 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
129,00 | 133,80 | 128,50 | ₺5.081.873,10 | %-1,30 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
486.000,00 | 539.967,50 | 486.000,00 | ₺5.027.445,00 | %-9,99 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,54 | 10,56 | 10,54 | ₺4.901.703,53 | %-0,57 | 18:10 |
|
DERIM
DERIMOD
|
35,70 | 35,92 | 35,38 | ₺4.858.545,92 | %0,56 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,92 | 25,12 | 24,28 | ₺4.753.870,34 | %1,71 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,80 | 125,00 | 117,00 | ₺4.514.171,70 | %3,25 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,16 | 7,16 | 7,08 | ₺4.391.525,51 | %1,13 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,16 | 25,88 | 24,94 | ₺4.119.727,92 | %0,88 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,82 | 7,85 | 7,81 | ₺4.079.252,63 | %0,13 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,29 | 2,36 | 2,28 | ₺4.077.676,86 | %0,88 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,08 | 20,20 | 19,95 | ₺3.909.701,56 | %0,10 | 18:10 |
|
QNBTR
QNB BANK
|
204,20 | 205,00 | 204,20 | ₺3.909.465,60 | %-0,68 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,41 | 2,46 | 2,37 | ₺3.833.866,88 | %0,00 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,23 | 6,25 | 6,18 | ₺3.645.239,49 | %0,65 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,58 | 5,60 | 5,50 | ₺3.626.096,69 | %0,72 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,94 | 1,95 | 1,91 | ₺3.449.836,16 | %-2,51 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,89 | 8,22 | 7,89 | ₺3.385.964,68 | %-4,25 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
26,38 | 26,56 | 26,02 | ₺3.248.571,34 | %-0,08 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
124,50 | 126,00 | 122,10 | ₺3.217.451,70 | %-0,40 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,99 | 5,15 | 4,85 | ₺3.150.441,01 | %0,81 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
21,52 | 21,82 | 21,22 | ₺2.860.324,86 | %-1,01 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,92 | 0,92 | 0,90 | ₺2.841.066,18 | %0,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,33 | 1,29 | ₺2.598.171,43 | %0,00 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,02 | 25,18 | 24,64 | ₺2.585.550,92 | %0,56 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,40 | 2,44 | 2,40 | ₺2.473.179,28 | %-0,83 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
61,70 | 62,00 | 61,70 | ₺2.441.846,40 | %0,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
70,00 | 72,70 | 70,00 | ₺2.321.448,60 | %-3,71 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.700,00 | 2.702,50 | 2.610,00 | ₺2.269.185,00 | %-0,37 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,52 | 31,00 | ₺2.256.432,52 | %-2,15 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,63 | 5,69 | 5,60 | ₺1.979.449,30 | %0,54 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,09 | 13,34 | 12,99 | ₺1.949.617,95 | %-0,98 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
50,70 | 53,00 | 50,70 | ₺1.813.074,65 | %-4,34 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,82 | ₺1.799.032,90 | %0,91 | 18:10 |
|
AGYO
ATAKULE GMYO
|
8,11 | 8,43 | 8,03 | ₺1.710.700,93 | %-3,91 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
121,70 | 123,70 | 121,70 | ₺1.673.950,20 | %0,33 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,62 | 7,62 | 7,50 | ₺1.642.157,23 | %0,26 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,34 | 23,34 | 22,80 | ₺1.539.897,48 | %9,99 | 18:10 |
|
YONGA
YONGA MOBILYA
|
48,22 | 49,50 | 48,22 | ₺1.272.825,14 | %-2,98 | 18:10 |
|
ATAGY
ATA GMYO
|
11,33 | 11,58 | 10,93 | ₺1.225.588,36 | %-1,39 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
73,00 | 73,95 | 73,00 | ₺1.192.547,45 | %-0,27 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,19 | 10,35 | 10,01 | ₺1.143.591,68 | %0,30 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,74 | 46,88 | 45,82 | ₺1.137.477,36 | %1,17 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
65,00 | 66,05 | 65,00 | ₺1.112.575,35 | %-1,59 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,49 | 13,71 | 13,49 | ₺1.087.350,95 | %-1,89 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,03 | 1,98 | ₺1.050.741,83 | %-0,50 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
73,00 | 73,65 | 73,00 | ₺1.043.343,05 | %-1,35 | 18:10 |
|
CMENT
CIMENTAS
|
290,00 | 291,00 | 288,50 | ₺1.005.466,50 | %0,00 | 18:10 |
|
KENT
KENT GIDA
|
349,75 | 356,50 | 349,75 | ₺992.807,00 | %-1,89 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
170,00 | 174,20 | 170,00 | ₺931.920,40 | %-0,99 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,15 | 15,36 | 15,15 | ₺823.113,30 | %-1,37 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
344,50 | 364,00 | 344,50 | ₺751.087,00 | %-3,23 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
153,00 | 154,00 | 153,00 | ₺655.391,70 | %0,33 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
67,30 | 67,30 | 66,75 | ₺620.009,45 | %0,82 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,60 | 8,60 | ₺597.510,80 | %-0,46 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,49 | 19,49 | 19,49 | ₺564.332,95 | %-0,05 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|