Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
357,75 | 367,75 | 357,00 | ₺2.357.171.967,75 | %-2,59 | 10:48 |
|
SASA
SASA POLYESTER
|
1,89 | 1,90 | 1,80 | ₺2.142.043.443,96 | %0,53 | 10:48 |
|
AKBNK
AKBANK
|
70,65 | 71,00 | 70,00 | ₺1.452.007.214,90 | %0,78 | 10:48 |
|
THYAO
TURK HAVA YOLLARI
|
292,00 | 292,25 | 287,50 | ₺1.390.522.544,00 | %1,74 | 10:48 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,22 | 36,30 | 35,52 | ₺1.053.939.731,72 | %1,97 | 10:48 |
|
TUPRS
TUPRAS
|
398,00 | 399,50 | 395,25 | ₺969.755.058,50 | %-0,06 | 10:48 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
18,66 | 19,89 | 18,10 | ₺895.814.148,34 | %-7,16 | 10:48 |
|
KCHOL
KOC HOLDING
|
217,50 | 217,90 | 214,20 | ₺889.434.097,30 | %1,64 | 10:48 |
|
ISCTR
IS BANKASI (C)
|
13,03 | 13,07 | 12,91 | ₺780.735.864,06 | %0,54 | 10:48 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,88 | 47,10 | 46,64 | ₺653.848.705,08 | %0,47 | 10:48 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
118,20 | 123,70 | 111,30 | ₺556.900.434,70 | %5,07 | 10:48 |
|
CWENE
CW ENERJI
|
20,40 | 20,64 | 20,06 | ₺542.652.695,46 | %-8,44 | 10:48 |
|
MIATK
MIA TEKNOLOJI
|
25,16 | 25,96 | 23,36 | ₺495.192.843,00 | %2,44 | 10:48 |
|
EREGL
EREGLI DEMIR CELIK
|
37,76 | 37,90 | 37,36 | ₺487.017.444,26 | %0,75 | 10:48 |
|
GARAN
GARANTI BANKASI
|
130,10 | 130,40 | 129,00 | ₺435.434.693,70 | %0,54 | 10:48 |
|
BIMAS
BIM MAGAZALAR
|
428,25 | 429,75 | 425,75 | ₺412.880.583,50 | %0,41 | 10:48 |
|
KRDMD
KARDEMIR (D)
|
46,96 | 47,76 | 46,82 | ₺367.589.866,34 | %-0,42 | 10:48 |
|
SAHOL
SABANCI HOLDING
|
87,75 | 88,05 | 86,80 | ₺350.837.378,95 | %0,98 | 10:48 |
|
EKGYO
EMLAK KONUT GMYO
|
19,07 | 19,13 | 18,90 | ₺282.844.970,28 | %0,79 | 10:48 |
|
|
SARAE
SA-RA ENERJI
|
38,30 | 39,50 | 36,50 | ₺274.279.504,98 | %-5,48 | 10:48 |
|
MGROS
MIGROS TICARET
|
528,50 | 532,50 | 528,00 | ₺264.398.388,00 | %-0,66 | 10:48 |
|
PETKM
PETKIM
|
20,20 | 20,36 | 19,99 | ₺222.214.830,03 | %0,00 | 10:48 |
|
SISE
SISE CAM
|
38,74 | 38,84 | 38,20 | ₺221.822.342,44 | %0,94 | 10:48 |
|
VAKBN
VAKIFLAR BANKASI
|
33,96 | 34,16 | 33,76 | ₺218.442.475,60 | %0,41 | 10:48 |
|
TKFEN
TEKFEN HOLDING
|
261,00 | 267,75 | 260,50 | ₺206.176.033,00 | %-1,42 | 10:48 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,97 | 2,04 | 1,95 | ₺204.311.405,80 | %-4,83 | 10:48 |
|
FROTO
FORD OTOSAN
|
75,80 | 75,95 | 74,90 | ₺196.629.482,20 | %1,13 | 10:48 |
|
BRSAN
BORUSAN BORU SANAYI
|
650,00 | 652,50 | 642,00 | ₺191.527.616,00 | %0,08 | 10:48 |
|
TCELL
TURKCELL
|
99,15 | 99,40 | 98,20 | ₺180.483.776,40 | %0,81 | 10:48 |
|
PGSUS
PEGASUS
|
144,20 | 144,50 | 143,40 | ₺176.550.348,70 | %0,35 | 10:48 |
|
EUPWR
EUROPOWER ENERJI
|
54,20 | 55,50 | 53,30 | ₺175.817.213,55 | %-2,08 | 10:48 |
|
ENERY
ENERYA ENERJI
|
13,02 | 13,10 | 12,74 | ₺168.001.187,31 | %2,52 | 10:48 |
|
AKSEN
AKSA ENERJI
|
72,35 | 72,95 | 71,55 | ₺167.954.946,55 | %1,05 | 10:48 |
|
TTKOM
TURK TELEKOM
|
53,70 | 53,95 | 53,40 | ₺163.134.024,40 | %0,28 | 10:48 |
|
GUBRF
GUBRE FABRIK.
|
438,50 | 442,25 | 435,00 | ₺160.017.568,25 | %-0,85 | 10:48 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,70 | 71,73 | 71,43 | ₺147.212.546,49 | %0,43 | 10:48 |
|
CRFSA
CARREFOURSA
|
202,60 | 204,00 | 193,10 | ₺141.659.140,00 | %-3,89 | 10:48 |
|
TURSG
TURKIYE SIGORTA
|
5,62 | 5,71 | 5,54 | ₺141.118.928,04 | %-0,71 | 10:48 |
|
HALKB
T. HALK BANKASI
|
45,40 | 45,72 | 45,28 | ₺132.114.473,58 | %0,62 | 10:47 |
|
ECILC
ECZACIBASI ILAC
|
65,75 | 66,50 | 63,95 | ₺131.745.894,85 | %2,98 | 10:48 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
135,90 | 137,00 | 135,10 | ₺126.069.146,50 | %-0,66 | 10:48 |
|
CANTE
CAN2 TERMIK
|
1,02 | 1,04 | 0,99 | ₺125.630.128,07 | %-0,97 | 10:48 |
|
DMRGD
DMR UNLU MAMULLER
|
8,34 | 8,69 | 8,34 | ₺123.710.245,27 | %-9,94 | 10:48 |
|
YYLGD
YAYLA GIDA
|
7,40 | 7,45 | 7,05 | ₺118.603.918,39 | %-5,49 | 10:48 |
|
EFOR
EFOR YATIRIM
|
14,08 | 14,25 | 13,61 | ₺118.016.242,57 | %0,14 | 10:47 |
|
|
TKNKA
TEKNIKA PLASTIK
|
66,90 | 66,90 | 64,00 | ₺116.351.189,90 | %9,94 | 10:48 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,13 | 13,68 | 12,93 | ₺113.564.080,66 | %-8,57 | 10:48 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
55,30 | 57,45 | 52,90 | ₺107.913.760,10 | %1,47 | 10:48 |
|
HEKTS
HEKTAS
|
2,12 | 2,12 | 2,07 | ₺101.113.394,07 | %1,92 | 10:48 |
|
DOHOL
DOGAN HOLDING
|
19,86 | 19,96 | 19,69 | ₺97.838.568,45 | %0,86 | 10:48 |
|
ENKAI
ENKA INSAAT
|
85,90 | 86,40 | 85,35 | ₺96.634.607,55 | %0,59 | 10:48 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,58 | 1,62 | 1,55 | ₺96.527.094,34 | %-1,86 | 10:48 |
|
KRDMB
KARDEMIR (B)
|
70,55 | 77,75 | 69,40 | ₺95.250.467,20 | %-3,36 | 10:48 |
|
CVKMD
CVK MADEN
|
12,43 | 12,94 | 12,32 | ₺94.059.079,78 | %-3,04 | 10:48 |
|
TOASO
TOFAS OTO. FAB.
|
283,00 | 284,50 | 279,25 | ₺93.635.089,50 | %1,52 | 10:48 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
55,95 | 58,25 | 55,25 | ₺88.101.596,85 | %-2,95 | 10:48 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,54 | 4,56 | 4,45 | ₺86.279.952,39 | %3,18 | 10:48 |
|
TAVHL
TAV HAVALIMANLARI
|
271,75 | 272,25 | 267,00 | ₺84.183.126,75 | %1,49 | 10:48 |
|
ETILR
ETILER GIDA
|
7,48 | 7,67 | 7,07 | ₺83.617.998,20 | %1,08 | 10:48 |
|
|
PAHOL
PASIFIK HOLDING
|
0,86 | 0,87 | 0,82 | ₺80.936.760,10 | %-1,15 | 10:48 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,70 | 49,10 | 45,82 | ₺80.610.685,12 | %5,64 | 10:48 |
|
AEFES
ANADOLU EFES
|
18,24 | 18,33 | 18,05 | ₺79.931.611,48 | %1,00 | 10:48 |
|
|
INTET
INTETRA TEKNOLOJI
|
49,08 | 50,20 | 48,36 | ₺78.166.476,65 | %-0,65 | 10:48 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,25 | 11,59 | 10,99 | ₺77.743.383,76 | %2,74 | 10:48 |
|
GLRMK
GULERMAK AGIR SANAYI
|
141,70 | 142,00 | 139,60 | ₺76.679.052,50 | %0,50 | 10:48 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,76 | 29,90 | 28,98 | ₺75.040.623,56 | %0,88 | 10:48 |
|
TCKRC
KIRAC GALVANIZ
|
118,50 | 120,20 | 115,90 | ₺74.282.825,50 | %-0,17 | 10:48 |
|
EGEEN
EGE ENDUSTRI
|
5.510,00 | 5.542,50 | 5.202,50 | ₺74.236.245,00 | %7,36 | 10:48 |
|
BALSU
BALSU GIDA
|
6,61 | 6,95 | 6,61 | ₺68.547.357,10 | %-0,75 | 10:48 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
42,64 | 43,48 | 42,28 | ₺67.660.569,98 | %-1,93 | 10:48 |
|
ULKER
ULKER BISKUVI
|
86,00 | 86,30 | 85,25 | ₺67.044.598,75 | %1,00 | 10:48 |
|
KARTN
KARTONSAN
|
89,05 | 93,25 | 82,60 | ₺63.972.695,75 | %-2,94 | 10:47 |
|
ODAS
ODAS ELEKTRIK
|
6,62 | 6,65 | 6,49 | ₺63.511.772,30 | %0,15 | 10:48 |
|
MAVI
MAVI GIYIM
|
37,82 | 39,00 | 37,32 | ₺62.488.481,48 | %1,34 | 10:47 |
|
KRDMA
KARDEMIR (A)
|
42,68 | 43,84 | 42,38 | ₺60.294.125,76 | %-1,75 | 10:48 |
|
GRTHO
GRAINTURK HOLDING
|
124,80 | 125,60 | 118,50 | ₺57.996.840,90 | %1,46 | 10:48 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
63,90 | 64,70 | 62,15 | ₺57.398.491,10 | %-0,70 | 10:48 |
|
KOCMT
KOC METALURJI
|
2,49 | 2,59 | 2,38 | ₺56.117.415,48 | %-4,23 | 10:48 |
|
|
NETCD
NETCAD YAZILIM
|
84,15 | 85,95 | 83,70 | ₺54.256.961,80 | %0,78 | 10:48 |
|
KUYAS
KUYAS YATIRIM
|
29,80 | 32,00 | 29,80 | ₺54.116.548,22 | %-9,97 | 10:47 |
|
GEREL
GERSAN ELEKTRIK
|
23,72 | 25,94 | 23,72 | ₺54.034.982,88 | %-9,95 | 10:48 |
|
FENER
FENERBAHCE FUTBOL
|
2,33 | 2,34 | 2,29 | ₺49.723.888,63 | %0,87 | 10:47 |
|
VESTL
VESTEL
|
19,41 | 19,46 | 18,74 | ₺48.967.165,17 | %2,64 | 10:48 |
|
ALARK
ALARKO HOLDING
|
103,40 | 104,40 | 103,10 | ₺47.899.376,20 | %-0,58 | 10:48 |
|
ARMGD
ARMADA GIDA
|
147,80 | 153,70 | 146,60 | ₺47.467.791,90 | %-2,70 | 10:48 |
|
CELHA
CELIK HALAT
|
26,34 | 28,80 | 26,32 | ₺47.108.072,84 | %-2,44 | 10:48 |
|
BAHKM
BAHADIR KIMYA
|
183,00 | 187,50 | 180,70 | ₺45.668.380,00 | %-2,81 | 10:48 |
|
MEGMT
MEGA METAL
|
3,29 | 3,49 | 3,19 | ₺45.532.444,96 | %-0,60 | 10:48 |
|
ENJSA
ENERJISA ENERJI
|
107,20 | 107,80 | 106,00 | ₺45.531.187,80 | %0,19 | 10:47 |
|
ALTNY
ALTINAY SAVUNMA
|
12,02 | 12,40 | 11,91 | ₺44.140.398,52 | %-2,28 | 10:48 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,03 | 13,30 | 12,03 | ₺44.021.770,86 | %-9,96 | 10:45 |
|
ALFAS
ALFA SOLAR ENERJI
|
28,50 | 32,48 | 27,30 | ₺44.021.209,96 | %-3,91 | 10:48 |
|
|
DOFRB
DOF ROBOTIK
|
77,55 | 80,75 | 76,45 | ₺42.839.815,85 | %-3,06 | 10:48 |
|
KGYO
KORAY GMYO
|
8,56 | 9,09 | 8,17 | ₺41.953.930,07 | %-2,62 | 10:48 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,94 | 8,21 | 7,92 | ₺41.536.691,05 | %-3,76 | 10:48 |
|
TUCLK
TUGCELIK
|
4,46 | 4,49 | 3,99 | ₺41.181.166,61 | %9,05 | 10:48 |
|
AYGAZ
AYGAZ
|
298,75 | 300,25 | 291,00 | ₺40.766.603,50 | %2,58 | 10:48 |
|
|
KPEKS
KAPEKS KIMYA
|
51,30 | 53,65 | 50,60 | ₺39.564.130,70 | %-3,66 | 10:48 |
|
SKBNK
SEKERBANK
|
5,18 | 5,18 | 5,12 | ₺39.347.625,22 | %0,78 | 10:47 |
|
GENIL
GEN ILAC
|
6,70 | 6,75 | 6,36 | ₺38.854.658,39 | %1,21 | 10:48 |
|
|
EMPAE
EMPA ELEKTRONIK
|
43,62 | 45,90 | 43,26 | ₺38.717.007,18 | %-4,01 | 10:48 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
32,06 | 33,66 | 31,68 | ₺37.641.700,14 | %-2,85 | 10:48 |
|
TUKAS
TUKAS
|
2,21 | 2,23 | 2,17 | ₺37.579.408,79 | %0,91 | 10:48 |
|
|
ZGYO
Z GMYO
|
16,52 | 17,20 | 16,07 | ₺37.129.399,82 | %1,35 | 10:48 |
|
BMSTL
BMS BIRLESIK METAL
|
40,04 | 42,38 | 39,44 | ₺35.630.833,56 | %-5,52 | 10:48 |
|
KBORU
KUZEY BORU
|
11,50 | 11,95 | 11,31 | ₺35.613.634,85 | %-3,77 | 10:48 |
|
ULUUN
ULUSOY UN SANAYI
|
5,95 | 6,39 | 5,83 | ₺34.130.822,10 | %-7,32 | 10:48 |
|
BULGS
BULLS GSYO
|
13,55 | 14,91 | 13,55 | ₺34.113.585,31 | %-9,97 | 10:48 |
|
AKFIS
AKFEN INSAAT
|
15,69 | 15,94 | 15,49 | ₺31.989.317,04 | %0,58 | 10:48 |
|
SOKM
SOK MARKETLER TICARET
|
57,00 | 58,05 | 56,55 | ₺31.738.714,90 | %-0,09 | 10:48 |
|
ISKPL
ISIK PLASTIK
|
3,17 | 3,32 | 3,14 | ₺31.597.800,89 | %-0,63 | 10:48 |
|
ASTOR
ASTOR ENERJI
|
211,70 | 211,70 | 211,70 | ₺31.218.552,20 | %-9,99 | 10:48 |
|
AHGAZ
AHLATCI DOGALGAZ
|
41,64 | 42,40 | 41,32 | ₺31.170.064,38 | %0,39 | 10:48 |
|
ATATP
ATP YAZILIM
|
228,70 | 231,20 | 225,00 | ₺31.163.139,50 | %-0,57 | 10:48 |
|
TSKB
T.S.K.B.
|
10,07 | 10,11 | 10,02 | ₺31.045.167,79 | %0,30 | 10:48 |
|
MOGAN
MOGAN ENERJI
|
9,46 | 9,63 | 9,39 | ₺31.021.341,97 | %-0,42 | 10:48 |
|
RYSAS
REYSAS LOJISTIK
|
26,50 | 26,70 | 26,24 | ₺30.992.243,46 | %-0,15 | 10:48 |
|
OYAKC
OYAK CIMENTO
|
20,74 | 20,86 | 20,60 | ₺30.242.830,76 | %0,48 | 10:47 |
|
|
ATATR
ATA TURIZM
|
5,49 | 5,80 | 5,43 | ₺29.950.953,42 | %-4,52 | 10:48 |
|
CIMSA
CIMSA
|
42,88 | 43,20 | 42,50 | ₺29.340.032,26 | %0,00 | 10:48 |
|
SKYMD
SEKER YATIRIM
|
18,02 | 18,18 | 17,30 | ₺28.815.896,83 | %3,56 | 10:48 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,08 | 6,31 | 5,95 | ₺28.599.401,49 | %-3,34 | 10:48 |
|
TGSAS
TGS DIS TICARET
|
86,75 | 96,15 | 86,70 | ₺27.582.968,45 | %-9,92 | 10:48 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
76,90 | 79,55 | 75,00 | ₺27.567.930,35 | %-3,33 | 10:48 |
|
|
BESTE
BEST BRANDS ENERJI
|
19,85 | 20,36 | 19,62 | ₺27.493.645,38 | %-2,60 | 10:48 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,94 | 5,19 | 4,90 | ₺27.410.194,29 | %-1,79 | 10:48 |
|
CCOLA
COCA COLA ICECEK
|
78,00 | 78,15 | 76,85 | ₺26.945.989,05 | %1,04 | 10:48 |
|
MERCN
MERCAN KIMYA
|
12,48 | 12,75 | 12,08 | ₺26.600.948,14 | %-3,78 | 10:48 |
|
HLGYO
HALK GMYO
|
3,97 | 4,14 | 3,91 | ₺25.850.984,55 | %1,02 | 10:48 |
|
ECZYT
ECZACIBASI YATIRIM
|
228,20 | 230,00 | 223,40 | ₺25.425.896,20 | %0,88 | 10:48 |
|
VRGYO
VERA KONSEPT GMYO
|
1,45 | 1,48 | 1,40 | ₺24.624.409,35 | %5,07 | 10:48 |
|
|
ZERGY
ZERAY GMYO
|
6,23 | 6,46 | 6,00 | ₺24.445.573,25 | %-6,32 | 10:48 |
|
OTKAR
OTOKAR
|
298,25 | 300,75 | 295,50 | ₺23.821.774,50 | %-0,08 | 10:48 |
|
TNZTP
TAPDI TINAZTEPE
|
24,62 | 26,02 | 24,30 | ₺23.130.469,10 | %-5,38 | 10:48 |
|
REEDR
REEDER TEKNOLOJI
|
3,37 | 3,45 | 3,27 | ₺22.540.222,57 | %-5,87 | 10:48 |
|
ARCLK
ARCELIK
|
87,40 | 88,10 | 86,15 | ₺22.013.393,60 | %0,69 | 10:48 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
82,20 | 84,45 | 80,80 | ₺21.994.381,25 | %-2,14 | 10:47 |
|
ISMEN
IS Y. MEN. DEG.
|
31,26 | 31,56 | 31,14 | ₺21.513.061,34 | %-0,70 | 10:47 |
|
|
QUICK
QUICK SIGORTA
|
42,48 | 43,48 | 42,26 | ₺20.646.764,62 | %-2,03 | 10:47 |
|
|
ORZAX
ORZAKS ILAC
|
74,30 | 76,00 | 73,05 | ₺20.644.921,50 | %-1,59 | 10:48 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,83 | 0,84 | 0,83 | ₺20.279.779,43 | %-1,19 | 10:48 |
|
HATSN
HATSAN GEMI
|
32,74 | 33,64 | 32,40 | ₺20.217.513,46 | %-1,92 | 10:48 |
|
|
GOLDA
GOLDA GIDA
|
7,62 | 7,79 | 7,41 | ₺20.200.276,05 | %-2,18 | 10:47 |
|
FZLGY
FUZUL GMYO
|
5,07 | 5,38 | 4,93 | ₺20.122.164,17 | %-4,16 | 10:48 |
|
IZENR
IZDEMIR ENERJI
|
3,42 | 3,59 | 3,42 | ₺20.076.452,79 | %-9,76 | 10:48 |
|
KATMR
KATMERCILER EKIPMAN
|
1,48 | 1,49 | 1,46 | ₺19.880.205,61 | %0,00 | 10:47 |
|
|
EKIM
EKIM TURIZM
|
11,79 | 12,03 | 11,41 | ₺19.203.331,35 | %-1,67 | 10:48 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,05 | 15,66 | 14,60 | ₺19.021.363,54 | %-0,13 | 10:47 |
|
BLCYT
BILICI YATIRIM
|
1,76 | 1,86 | 1,72 | ₺18.702.675,36 | %-5,38 | 10:48 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,08 | 4,30 | 4,00 | ₺18.471.758,12 | %-5,99 | 10:48 |
|
|
METEN
METGUN ENERJI
|
17,75 | 17,85 | 17,56 | ₺18.081.716,45 | %1,43 | 10:48 |
|
MRSHL
MARSHALL
|
1.438,00 | 1.473,00 | 1.390,00 | ₺18.006.930,00 | %3,08 | 10:47 |
|
ADESE
ADESE GAYRIMENKUL
|
0,64 | 0,65 | 0,63 | ₺17.950.665,34 | %0,00 | 10:48 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,85 | 63,70 | 62,25 | ₺17.866.915,70 | %0,80 | 10:48 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
85,00 | 86,70 | 84,55 | ₺17.745.101,05 | %-0,87 | 10:48 |
|
BSOKE
BATICIM CIMENTO
|
7,29 | 7,70 | 7,29 | ₺17.363.079,76 | %-9,89 | 10:47 |
|
ADGYO
ADRA GMYO
|
46,52 | 48,40 | 44,80 | ₺17.297.965,70 | %-4,28 | 10:48 |
|
KARSN
KARSAN OTOMOTIV
|
9,09 | 9,10 | 8,91 | ₺17.110.313,47 | %1,11 | 10:48 |
|
BORLS
BORLEASE OTOMOTIV
|
1,62 | 1,66 | 1,57 | ₺17.044.065,51 | %-5,81 | 10:48 |
|
MRGYO
MARTI GMYO
|
1,02 | 1,03 | 1,00 | ₺16.953.607,47 | %0,99 | 10:48 |
|
TABGD
TAB GIDA
|
214,00 | 215,50 | 212,60 | ₺16.886.345,70 | %-0,47 | 10:48 |
|
KONYA
KONYA CIMENTO
|
3.655,00 | 3.715,00 | 3.562,50 | ₺16.483.207,50 | %3,25 | 10:48 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,10 | 33,40 | 32,72 | ₺16.049.926,28 | %0,49 | 10:47 |
|
ZOREN
ZORLU ENERJI
|
1,97 | 1,98 | 1,95 | ₺16.035.058,17 | %0,00 | 10:48 |
|
AKCNS
AKCANSA
|
195,80 | 197,90 | 194,40 | ₺15.694.928,50 | %-0,86 | 10:47 |
|
|
BKRGY
BAKIRCI GMYO
|
5,33 | 5,53 | 5,20 | ₺15.514.735,70 | %-2,91 | 10:48 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,94 | 21,74 | 20,90 | ₺15.489.226,80 | %-4,47 | 10:48 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
62,95 | 67,40 | 55,20 | ₺15.168.469,50 | %2,69 | 10:47 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
192,50 | 193,90 | 192,10 | ₺15.072.534,90 | %-0,67 | 10:47 |
|
|
MARMR
MARMARA HOLDING
|
1,58 | 1,58 | 1,52 | ₺14.295.070,69 | %9,72 | 10:46 |
|
LILAK
LILA KAGIT
|
24,42 | 24,60 | 24,04 | ₺13.973.610,96 | %1,24 | 10:48 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,26 | 22,38 | 21,86 | ₺13.779.058,80 | %0,45 | 10:48 |
|
|
MASFN
MASFEN ENERJI
|
37,26 | 37,90 | 37,08 | ₺13.659.584,88 | %-0,90 | 10:47 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
30,36 | 30,96 | 30,30 | ₺13.631.641,62 | %-2,19 | 10:48 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,62 | 22,72 | 22,26 | ₺13.595.451,50 | %0,53 | 10:48 |
|
MAKIM
MAKIM MAKINE
|
14,11 | 14,35 | 13,26 | ₺13.536.488,37 | %6,41 | 10:48 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,34 | 3,37 | 3,31 | ₺13.466.703,08 | %0,30 | 10:48 |
|
DOGUB
DOGUSAN
|
21,54 | 23,18 | 20,88 | ₺13.444.842,06 | %-7,08 | 10:48 |
|
DOAS
DOGUS OTOMOTIV
|
151,50 | 152,10 | 150,60 | ₺13.407.803,70 | %0,13 | 10:48 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
65,10 | 69,85 | 65,10 | ₺13.407.121,80 | %-9,96 | 10:46 |
|
TRENJ
TR DOGAL ENERJI
|
97,80 | 98,05 | 97,15 | ₺13.260.575,35 | %0,10 | 10:48 |
|
|
MEYSU
MEYSU GIDA
|
8,07 | 8,27 | 8,06 | ₺13.230.889,63 | %0,12 | 10:48 |
|
DAGI
DAGI GIYIM
|
4,81 | 5,20 | 4,61 | ₺13.176.455,43 | %-4,37 | 10:48 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,70 | 11,98 | 11,50 | ₺12.956.716,72 | %-1,18 | 10:48 |
|
RYGYO
REYSAS GMYO
|
49,90 | 50,20 | 49,40 | ₺12.759.067,39 | %0,73 | 10:47 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,41 | 4,41 | 4,27 | ₺12.730.427,83 | %1,85 | 10:48 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.463,00 | 1.467,00 | 1.445,00 | ₺12.649.963,00 | %0,90 | 10:48 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,51 | 4,63 | 4,47 | ₺12.540.356,59 | %-1,53 | 10:48 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,56 | 5,65 | 5,52 | ₺12.497.851,70 | %-0,71 | 10:48 |
|
ICUGS
ICU GIRISIM
|
1,50 | 1,63 | 1,47 | ₺12.345.470,10 | %-7,98 | 10:48 |
|
DOCO
DO-CO
|
10.450,00 | 10.630,00 | 10.450,00 | ₺12.285.615,00 | %-1,11 | 10:48 |
|
|
GENKM
GENTAS KIMYA
|
7,44 | 7,55 | 7,38 | ₺12.148.941,83 | %-1,46 | 10:48 |
|
OBAMS
OBA MAKARNACILIK
|
4,48 | 4,49 | 4,35 | ₺12.124.557,24 | %0,67 | 10:48 |
|
AKSA
AKSA
|
10,47 | 10,57 | 10,42 | ₺11.913.777,30 | %0,38 | 10:48 |
|
KAREL
KAREL ELEKTRONIK
|
5,88 | 5,95 | 5,71 | ₺11.673.102,48 | %2,08 | 10:47 |
|
KCAER
KOCAER CELIK
|
10,90 | 10,96 | 10,79 | ₺11.600.738,17 | %-0,18 | 10:48 |
|
CEOEM
CEO EVENT MEDYA
|
19,17 | 19,64 | 18,90 | ₺11.583.922,41 | %-2,19 | 10:48 |
|
|
AKHAN
AKHAN UN
|
25,86 | 26,40 | 25,40 | ₺11.431.191,66 | %-0,54 | 10:48 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,42 | 20,42 | 19,48 | ₺11.369.855,39 | %3,92 | 10:47 |
|
KNFRT
KONFRUT TARIM
|
10,47 | 10,70 | 10,36 | ₺11.039.716,01 | %0,96 | 10:48 |
|
OFSYM
OFIS YEM GIDA
|
55,60 | 56,40 | 54,05 | ₺10.974.699,50 | %0,91 | 10:48 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,94 | 42,64 | 40,52 | ₺10.532.553,02 | %-1,78 | 10:48 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
259,00 | 261,00 | 257,00 | ₺10.508.184,00 | %-0,38 | 10:47 |
|
LYDHO
LYDIA HOLDING
|
45,06 | 45,84 | 45,06 | ₺10.502.071,32 | %-9,97 | 10:48 |
|
IHLAS
IHLAS HOLDING
|
0,90 | 0,90 | 0,88 | ₺10.338.954,58 | %0,00 | 10:48 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,20 | 4,25 | 4,16 | ₺10.014.452,57 | %-0,24 | 10:48 |
|
KZBGY
KIZILBUK GYO
|
1,40 | 1,41 | 1,36 | ₺9.925.769,27 | %2,94 | 10:48 |
|
MPARK
MLP SAGLIK
|
418,50 | 420,75 | 417,50 | ₺9.763.879,50 | %-0,48 | 10:47 |
|
TARKM
TARKIM BITKI KORUMA
|
374,00 | 377,50 | 363,25 | ₺9.753.248,00 | %-1,06 | 10:48 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,10 | 4,14 | 4,10 | ₺9.680.078,99 | %0,99 | 10:47 |
|
DITAS
DITAS BDY
|
8,58 | 9,56 | 8,58 | ₺9.675.991,51 | %-8,33 | 10:47 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,79 | 13,98 | 13,48 | ₺9.646.971,91 | %1,77 | 10:48 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,41 | 4,41 | 4,18 | ₺9.545.892,42 | %-1,12 | 10:48 |
|
HDFGS
HEDEF GIRISIM
|
0,91 | 0,97 | 0,91 | ₺9.524.500,14 | %-7,14 | 10:48 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,08 | 2,09 | 2,05 | ₺9.498.539,49 | %0,48 | 10:47 |
|
LINK
LINK BILGISAYAR
|
3,50 | 3,56 | 3,43 | ₺9.470.005,24 | %-2,51 | 10:48 |
|
MOPAS
MOPAS MARKETCILIK
|
18,44 | 18,55 | 18,20 | ₺9.388.843,63 | %-0,32 | 10:48 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,61 | 1,63 | 1,51 | ₺9.365.467,87 | %3,21 | 10:48 |
|
GOLTS
GOLTAS CIMENTO
|
262,50 | 265,50 | 258,25 | ₺9.278.373,25 | %-0,85 | 10:48 |
|
ADEL
ADEL KALEMCILIK
|
24,36 | 24,78 | 23,90 | ₺9.243.140,92 | %-1,69 | 10:47 |
|
EUREN
EUROPEN ENDUSTRI
|
2,92 | 2,92 | 2,84 | ₺9.233.519,62 | %1,39 | 10:48 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,00 | 7,14 | 6,96 | ₺9.103.509,88 | %-1,96 | 10:47 |
|
|
AKFGY
AKFEN GMYO
|
2,42 | 2,42 | 2,37 | ₺9.010.058,40 | %1,26 | 10:47 |
|
ULUSE
ULUSOY ELEKTRIK
|
147,50 | 154,70 | 145,00 | ₺8.925.518,10 | %-5,27 | 10:48 |
|
VBTYZ
VBT YAZILIM
|
25,06 | 25,50 | 24,80 | ₺8.845.774,14 | %-1,96 | 10:47 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
22,94 | 25,00 | 22,80 | ₺8.789.624,04 | %-5,98 | 10:47 |
|
FORTE
FORTE BILGI ILETISIM
|
91,25 | 93,60 | 91,15 | ₺8.713.490,65 | %-0,82 | 10:48 |
|
BVSAN
BULBULOGLU VINC
|
74,05 | 75,15 | 73,45 | ₺8.705.337,75 | %-0,54 | 10:48 |
|
GSRAY
GALATASARAY SPORTIF
|
0,81 | 0,81 | 0,80 | ₺8.606.470,08 | %0,00 | 10:47 |
|
HURGZ
HURRIYET GZT.
|
5,25 | 5,43 | 5,17 | ₺8.489.821,57 | %-2,78 | 10:47 |
|
ISGSY
IS GIRISIM
|
12,91 | 13,00 | 12,25 | ₺8.469.435,89 | %0,47 | 10:48 |
|
|
AAGYO
AGAOGLU GMYO
|
7,77 | 7,85 | 7,71 | ₺8.449.198,35 | %-1,02 | 10:48 |
|
EMKEL
EMEK ELEKTRIK
|
7,81 | 7,94 | 7,72 | ₺8.379.864,44 | %-1,64 | 10:47 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
24,94 | 25,94 | 24,78 | ₺8.315.321,10 | %-3,78 | 10:48 |
|
DMSAS
DEMISAS DOKUM
|
6,12 | 6,19 | 5,70 | ₺8.206.312,46 | %5,34 | 10:48 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
11,61 | 11,75 | 11,50 | ₺8.170.843,26 | %-1,44 | 10:48 |
|
PSGYO
PASIFIK GMYO
|
1,60 | 1,60 | 1,60 | ₺8.158.851,20 | %-9,60 | 10:48 |
|
OZYSR
OZYASAR TEL
|
10,66 | 11,00 | 10,49 | ₺8.122.989,99 | %-2,65 | 10:47 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,84 | 16,00 | 15,66 | ₺8.099.701,14 | %-0,88 | 10:48 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,36 | 15,61 | 15,18 | ₺7.975.314,22 | %-1,35 | 10:48 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,50 | 13,70 | 13,47 | ₺7.952.847,27 | %-1,32 | 10:48 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,92 | 2,94 | 2,88 | ₺7.906.138,43 | %0,34 | 10:48 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,33 | 1,36 | 1,31 | ₺7.779.677,92 | %-1,48 | 10:48 |
|
YGGYO
YENI GIMAT GMYO
|
209,80 | 211,00 | 207,40 | ₺7.766.886,90 | %0,96 | 10:44 |
|
PRDGS
PARDUS GIRISIM
|
3,94 | 4,00 | 3,64 | ₺7.753.841,20 | %-2,48 | 10:47 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,50 | 11,99 | 10,50 | ₺7.713.208,44 | %-5,06 | 10:40 |
|
CGCAM
CAGDAS CAM
|
20,50 | 21,00 | 20,40 | ₺7.693.646,58 | %-1,63 | 10:48 |
|
AKSUE
AKSU ENERJI
|
16,14 | 16,56 | 15,60 | ₺7.679.174,96 | %-0,92 | 10:47 |
|
MAALT
MARMARIS ALTINYUNUS
|
823,50 | 828,00 | 800,00 | ₺7.611.798,00 | %-1,14 | 10:47 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,55 | 2,57 | 2,53 | ₺7.592.522,88 | %0,39 | 10:48 |
|
ONRYT
ONUR TEKNOLOJI
|
9,48 | 9,71 | 9,31 | ₺7.544.468,58 | %-1,76 | 10:48 |
|
VKGYO
VAKIF GMYO
|
1,63 | 1,63 | 1,60 | ₺7.482.008,54 | %1,24 | 10:46 |
|
ESCAR
ESCAR FILO
|
16,70 | 17,29 | 16,55 | ₺7.432.978,18 | %-6,70 | 10:48 |
|
BANVT
BANVIT
|
131,70 | 134,40 | 128,60 | ₺7.399.732,50 | %3,38 | 10:47 |
|
ALBRK
ALBARAKA TURK
|
8,33 | 8,36 | 8,25 | ₺7.387.144,46 | %0,60 | 10:47 |
|
BERA
BERA HOLDING
|
11,03 | 11,07 | 10,91 | ₺7.322.143,00 | %0,09 | 10:48 |
|
SNGYO
SINPAS GMYO
|
2,65 | 2,67 | 2,62 | ₺7.273.154,02 | %0,76 | 10:44 |
|
ALGYO
ALARKO GMYO
|
3,04 | 3,09 | 3,02 | ₺7.259.348,72 | %-1,62 | 10:47 |
|
LOGO
LOGO YAZILIM
|
140,70 | 143,20 | 140,00 | ₺7.222.692,40 | %0,00 | 10:48 |
|
AVPGY
AVRUPAKENT GMYO
|
51,60 | 51,60 | 50,60 | ₺7.207.197,20 | %1,08 | 10:48 |
|
PAPIL
PAPILON SAVUNMA
|
7,46 | 7,52 | 7,35 | ₺7.135.283,82 | %-0,67 | 10:47 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,99 | 3,08 | 2,97 | ₺7.123.671,87 | %-2,61 | 10:47 |
|
AYCES
ALTINYUNUS CESME
|
346,50 | 359,00 | 346,50 | ₺7.069.554,00 | %-3,55 | 10:48 |
|
INDES
INDEKS BILGISAYAR
|
10,53 | 10,54 | 10,34 | ₺7.045.533,72 | %1,35 | 10:48 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,96 | 3,06 | 2,91 | ₺6.966.966,36 | %-1,99 | 10:47 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,15 | 99,00 | 97,95 | ₺6.897.201,50 | %-0,36 | 10:48 |
|
GSDDE
GSD DENIZCILIK
|
11,55 | 11,70 | 11,46 | ₺6.865.374,19 | %-0,26 | 10:48 |
|
CMBTN
CIMBETON
|
1.250,00 | 1.264,00 | 1.205,00 | ₺6.781.192,00 | %2,46 | 10:47 |
|
NETAS
NETAS TELEKOM.
|
75,40 | 75,95 | 74,70 | ₺6.707.627,25 | %0,27 | 10:47 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,96 | 16,21 | 15,40 | ₺6.694.246,29 | %0,13 | 10:48 |
|
VERUS
VERUSA HOLDING
|
414,00 | 432,00 | 410,00 | ₺6.690.704,50 | %-4,17 | 10:46 |
|
NTHOL
NET HOLDING
|
38,40 | 38,54 | 38,06 | ₺6.576.244,62 | %0,31 | 10:47 |
|
AKENR
AKENERJI
|
8,31 | 8,42 | 8,27 | ₺6.497.217,58 | %0,00 | 10:48 |
|
HOROZ
HOROZ LOJISTIK
|
44,20 | 44,96 | 43,72 | ₺6.444.106,42 | %0,23 | 10:48 |
|
SARKY
SARKUYSAN
|
20,30 | 20,38 | 20,10 | ₺6.264.602,48 | %0,79 | 10:48 |
|
KUVVA
KUVVA GIDA
|
90,75 | 97,15 | 90,75 | ₺6.229.256,75 | %-9,97 | 10:47 |
|
BLUME
BLUME METAL KIMYA
|
32,92 | 34,00 | 32,56 | ₺6.157.422,06 | %-1,20 | 10:48 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,77 | 15,80 | 15,37 | ₺6.128.407,93 | %0,64 | 10:47 |
|
KLGYO
KILER GMYO
|
3,60 | 3,61 | 3,49 | ₺6.114.290,33 | %1,69 | 10:47 |
|
ARSAN
ARSAN HOLDING
|
3,43 | 3,46 | 3,35 | ₺6.074.672,72 | %-0,87 | 10:48 |
|
|
LXGYO
LUXERA GMYO
|
6,66 | 6,70 | 6,59 | ₺5.985.126,79 | %0,91 | 10:47 |
|
GWIND
GALATA WIND ENERJI
|
20,48 | 20,58 | 20,34 | ₺5.961.928,08 | %0,39 | 10:48 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,79 | 7,04 | 6,71 | ₺5.946.427,58 | %-3,55 | 10:48 |
|
KRSTL
KRISTAL KOLA
|
7,91 | 8,01 | 7,77 | ₺5.940.080,58 | %-0,13 | 10:48 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,36 | 4,38 | 4,32 | ₺5.846.916,88 | %0,46 | 10:47 |
|
NTGAZ
NATURELGAZ
|
10,26 | 10,33 | 10,07 | ₺5.775.404,28 | %1,08 | 10:48 |
|
KRGYO
KORFEZ GMYO
|
3,10 | 3,17 | 3,08 | ₺5.765.187,26 | %-1,90 | 10:47 |
|
KOPOL
KOZA POLYESTER
|
3,16 | 3,26 | 3,12 | ₺5.759.820,70 | %-3,36 | 10:48 |
|
CATES
CATES ELEKTRIK
|
32,08 | 32,80 | 31,68 | ₺5.757.272,62 | %-0,99 | 10:47 |
|
FRIGO
FRIGO PAK GIDA
|
1,41 | 1,43 | 1,37 | ₺5.641.591,19 | %-2,08 | 10:48 |
|
TRGYO
TORUNLAR GMYO
|
91,10 | 91,40 | 90,60 | ₺5.610.263,90 | %0,22 | 10:47 |
|
DAPGM
DAP GAYRIMENKUL
|
3,25 | 3,25 | 3,25 | ₺5.584.029,75 | %-9,97 | 10:48 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
48,90 | 50,85 | 48,50 | ₺5.545.863,08 | %-4,40 | 10:47 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,76 | 29,02 | 28,12 | ₺5.498.911,18 | %1,41 | 10:47 |
|
VSNMD
VISNE MADENCILIK
|
28,40 | 29,00 | 28,30 | ₺5.463.143,92 | %0,00 | 10:48 |
|
PENGD
PENGUEN GIDA
|
6,78 | 7,03 | 6,71 | ₺5.448.828,77 | %-3,28 | 10:48 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,98 | 23,10 | 22,66 | ₺5.447.032,70 | %0,09 | 10:47 |
|
CEMAS
CEMAS DOKUM
|
3,16 | 3,21 | 3,10 | ₺5.430.125,28 | %-1,25 | 10:47 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,99 | 14,00 | 13,56 | ₺5.381.378,40 | %0,00 | 10:47 |
|
YKSLN
YUKSELEN CELIK
|
2,22 | 2,22 | 2,15 | ₺5.330.717,03 | %-0,89 | 10:48 |
|
AKGRT
AKSIGORTA
|
5,19 | 5,21 | 5,13 | ₺5.285.202,61 | %0,19 | 10:47 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,64 | 30,80 | 30,30 | ₺5.144.404,66 | %0,13 | 10:48 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,76 | 6,77 | 6,71 | ₺5.069.342,83 | %0,60 | 10:48 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,52 | 20,70 | 20,34 | ₺4.956.476,04 | %-0,58 | 10:48 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,56 | 8,58 | 8,10 | ₺4.893.349,03 | %-1,04 | 10:48 |
|
RTALB
RTA LABORATUVARLARI
|
1,90 | 1,92 | 1,88 | ₺4.853.471,84 | %-1,04 | 10:48 |
|
TTRAK
TURK TRAKTOR
|
409,50 | 410,25 | 405,75 | ₺4.780.154,50 | %0,43 | 10:47 |
|
ANSGR
ANADOLU SIGORTA
|
24,12 | 24,24 | 24,00 | ₺4.760.669,72 | %-0,33 | 10:47 |
|
YUNSA
YUNSA
|
6,43 | 6,46 | 6,34 | ₺4.758.228,15 | %1,42 | 10:48 |
|
AYDEM
AYDEM ENERJI
|
24,22 | 24,38 | 23,98 | ₺4.748.631,28 | %0,25 | 10:48 |
|
VAKFN
VAKIF FIN. KIR.
|
0,95 | 0,96 | 0,94 | ₺4.729.215,16 | %-1,04 | 10:48 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,94 | 4,99 | 4,93 | ₺4.729.199,07 | %-0,80 | 10:46 |
|
OTTO
OTTO HOLDING
|
84,90 | 86,95 | 83,80 | ₺4.681.569,90 | %-2,19 | 10:48 |
|
PKENT
PETROKENT TURIZM
|
91,35 | 92,70 | 89,95 | ₺4.658.350,80 | %-1,56 | 10:46 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,85 | 14,05 | 13,75 | ₺4.606.517,88 | %-1,42 | 10:47 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,78 | 4,94 | 4,74 | ₺4.600.324,19 | %-3,24 | 10:47 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,35 | 3,36 | 3,31 | ₺4.557.091,33 | %0,00 | 10:48 |
|
INFO
INFO YATIRIM
|
0,88 | 0,88 | 0,88 | ₺4.474.273,76 | %-9,28 | 10:48 |
|
MOBTL
MOBILTEL ILETISIM
|
10,13 | 10,35 | 10,08 | ₺4.455.109,12 | %-1,17 | 10:47 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,58 | 1,62 | 1,56 | ₺4.444.708,17 | %-3,07 | 10:48 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,28 | 7,34 | 7,20 | ₺4.386.186,67 | %-0,55 | 10:48 |
|
ERCB
ERCIYAS CELIK BORU
|
36,28 | 36,60 | 34,84 | ₺4.361.136,62 | %-0,71 | 10:48 |
|
PINSU
PINAR SU
|
8,93 | 9,12 | 8,90 | ₺4.312.232,84 | %1,59 | 10:47 |
|
MARTI
MARTI OTEL
|
1,08 | 1,08 | 1,08 | ₺4.286.072,88 | %-10,00 | 10:48 |
|
BFREN
BOSCH FREN SISTEMLERI
|
107,40 | 107,80 | 106,10 | ₺4.241.590,40 | %-0,46 | 10:48 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
59,60 | 59,70 | 59,15 | ₺4.232.735,90 | %0,25 | 10:46 |
|
POLTK
POLITEKNIK METAL
|
3.027,50 | 3.050,00 | 2.970,00 | ₺4.193.370,00 | %0,58 | 10:46 |
|
GOKNR
GOKNUR GIDA
|
15,00 | 15,23 | 14,92 | ₺4.175.954,39 | %0,13 | 10:47 |
|
PCILT
PC ILETISIM MEDYA
|
31,36 | 31,38 | 30,82 | ₺4.169.904,36 | %1,16 | 10:47 |
|
ARTMS
ARTEMIS HALI
|
36,28 | 37,98 | 35,10 | ₺4.158.940,82 | %-0,33 | 10:48 |
|
JANTS
JANTSA JANT SANAYI
|
13,59 | 13,78 | 13,45 | ₺4.150.162,13 | %-0,37 | 10:47 |
|
LRSHO
LORAS HOLDING
|
1,85 | 1,89 | 1,84 | ₺4.140.756,05 | %-1,60 | 10:47 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,91 | 9,10 | 8,85 | ₺4.098.885,85 | %-1,98 | 10:47 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,34 | 9,52 | 9,19 | ₺4.045.417,26 | %-1,68 | 10:48 |
|
EKOS
EKOS TEKNOLOJI
|
3,30 | 3,36 | 3,20 | ₺3.992.066,22 | %-2,37 | 10:47 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,65 | 6,73 | 6,60 | ₺3.978.165,91 | %-1,48 | 10:48 |
|
KFEIN
KAFEIN YAZILIM
|
6,01 | 6,13 | 5,91 | ₺3.917.285,03 | %-1,31 | 10:47 |
|
EGPRO
EGE PROFIL
|
32,80 | 33,24 | 32,64 | ₺3.845.114,30 | %0,31 | 10:47 |
|
POLHO
POLISAN HOLDING
|
18,52 | 18,80 | 18,40 | ₺3.796.842,29 | %0,87 | 10:47 |
|
TEKTU
TEK-ART TURIZM
|
4,64 | 4,67 | 4,55 | ₺3.785.622,00 | %-0,64 | 10:48 |
|
ALCAR
ALARKO CARRIER
|
619,00 | 628,50 | 613,00 | ₺3.748.651,50 | %-0,72 | 10:48 |
|
YIGIT
YIGIT AKU
|
17,20 | 17,29 | 16,95 | ₺3.733.879,96 | %0,12 | 10:47 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,48 | 22,68 | 22,30 | ₺3.728.460,72 | %0,81 | 10:47 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,03 | 2,06 | 2,01 | ₺3.721.308,82 | %-1,93 | 10:48 |
|
PNSUT
PINAR SUT
|
10,36 | 10,49 | 10,26 | ₺3.716.749,52 | %0,97 | 10:46 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,00 | 11,10 | 10,90 | ₺3.673.119,43 | %0,09 | 10:44 |
|
USHOL
US YATIRIM HOLDING
|
58,45 | 59,15 | 57,75 | ₺3.658.939,50 | %-2,18 | 10:46 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
10,67 | 10,67 | 10,67 | ₺3.642.738,00 | %-9,96 | 10:47 |
|
RAYSG
RAY SIGORTA
|
125,80 | 126,90 | 120,40 | ₺3.621.594,90 | %0,72 | 10:46 |
|
HTTBT
HITIT BILGISAYAR
|
31,62 | 31,88 | 30,54 | ₺3.578.431,84 | %3,00 | 10:47 |
|
GZNMI
GEZINOMI SEYAHAT
|
29,50 | 30,08 | 29,20 | ₺3.562.244,26 | %-1,73 | 10:46 |
|
|
VAKFA
VAKIF FAKTORING
|
9,11 | 9,14 | 9,01 | ₺3.535.091,22 | %0,11 | 10:47 |
|
MNDRS
MENDERES TEKSTIL
|
9,32 | 9,35 | 9,26 | ₺3.533.877,71 | %0,54 | 10:48 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,16 | 3,19 | 3,11 | ₺3.532.886,76 | %0,32 | 10:47 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,24 | 25,32 | 24,80 | ₺3.506.447,28 | %0,72 | 10:47 |
|
KLRHO
KILER HOLDING
|
20,30 | 20,30 | 20,30 | ₺3.487.824,20 | %-9,94 | 10:47 |
|
METRO
METRO HOLDING
|
6,83 | 6,89 | 6,77 | ₺3.481.886,16 | %-0,73 | 10:47 |
|
BURCE
BURCELIK
|
25,20 | 25,50 | 24,80 | ₺3.476.559,82 | %-0,55 | 10:48 |
|
DGNMO
DOGANLAR MOBILYA
|
4,04 | 4,11 | 3,91 | ₺3.441.872,09 | %-1,70 | 10:47 |
|
DURKN
DURUKAN SEKERLEME
|
10,79 | 11,07 | 10,53 | ₺3.418.596,63 | %-1,28 | 10:47 |
|
MERKO
MERKO GIDA
|
0,95 | 0,96 | 0,94 | ₺3.398.696,67 | %1,06 | 10:48 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
26,36 | 26,90 | 26,14 | ₺3.396.034,76 | %-2,23 | 10:48 |
|
ISFIN
IS FIN.KIR.
|
17,91 | 17,98 | 17,68 | ₺3.385.790,03 | %0,34 | 10:48 |
|
BORSK
BOR SEKER
|
5,55 | 5,57 | 5,45 | ₺3.379.931,32 | %0,36 | 10:47 |
|
PKART
PLASTIKKART
|
85,30 | 85,95 | 84,65 | ₺3.335.882,20 | %0,29 | 10:47 |
|
OZSUB
OZSU BALIK
|
35,80 | 35,84 | 35,28 | ₺3.325.111,84 | %-0,11 | 10:46 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,86 | 14,07 | 13,70 | ₺3.312.240,78 | %-1,00 | 10:47 |
|
DGATE
DATAGATE BILGISAYAR
|
59,40 | 61,20 | 58,15 | ₺3.279.409,85 | %-2,94 | 10:46 |
|
BIENY
BIEN YAPI URUNLERI
|
15,24 | 15,39 | 15,08 | ₺3.275.518,57 | %-0,39 | 10:47 |
|
SRVGY
SERVET GMYO
|
2,10 | 2,12 | 2,09 | ₺3.236.902,77 | %0,48 | 10:47 |
|
GSDHO
GSD HOLDING
|
4,10 | 4,13 | 4,07 | ₺3.208.493,26 | %-0,49 | 10:47 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,39 | 14,62 | 14,17 | ₺3.140.816,19 | %0,00 | 10:47 |
|
KZGYO
KUZUGRUP GMYO
|
14,48 | 14,72 | 14,33 | ₺3.124.926,87 | %-1,50 | 10:47 |
|
NATEN
NATUREL ENERJI
|
3,93 | 3,99 | 3,86 | ₺3.117.316,19 | %-0,51 | 10:48 |
|
BESLR
BESLER GIDA
|
11,14 | 11,18 | 10,96 | ₺3.116.279,85 | %0,91 | 10:47 |
|
USAK
USAK SERAMIK
|
0,54 | 0,54 | 0,54 | ₺3.107.029,32 | %-10,00 | 10:48 |
|
LIDFA
LIDER FAKTORING
|
1,55 | 1,55 | 1,51 | ₺3.000.108,42 | %1,31 | 10:47 |
|
EGGUB
EGE GUBRE
|
98,60 | 98,90 | 97,75 | ₺2.994.442,15 | %0,20 | 10:47 |
|
FADE
FADE GIDA
|
11,38 | 11,45 | 11,25 | ₺2.993.443,60 | %0,89 | 10:48 |
|
IMASM
IMAS MAKINA
|
1,52 | 1,54 | 1,50 | ₺2.965.842,13 | %0,00 | 10:47 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
87,45 | 88,50 | 86,80 | ₺2.951.667,15 | %-0,63 | 10:47 |
|
DEVA
DEVA HOLDING
|
94,35 | 94,55 | 93,10 | ₺2.934.669,10 | %1,18 | 10:47 |
|
MERIT
MERIT TURIZM
|
14,03 | 14,15 | 13,84 | ₺2.925.598,91 | %-0,50 | 10:48 |
|
ASGYO
ASCE GMYO
|
9,90 | 9,96 | 9,77 | ₺2.909.777,51 | %0,00 | 10:47 |
|
BEYAZ
BEYAZ FILO
|
16,35 | 16,67 | 15,82 | ₺2.908.526,79 | %-1,92 | 10:48 |
|
FORMT
FORMET METAL VE CAM
|
0,95 | 0,98 | 0,95 | ₺2.903.140,09 | %-3,06 | 10:48 |
|
SMART
SMARTIKS YAZILIM
|
15,95 | 16,19 | 15,69 | ₺2.896.834,68 | %0,31 | 10:46 |
|
PRKAB
TURK PRYSMIAN KABLO
|
25,36 | 26,12 | 25,02 | ₺2.853.458,90 | %1,52 | 10:48 |
|
FMIZP
F-M IZMIT PISTON
|
275,25 | 275,75 | 271,50 | ₺2.829.083,50 | %1,01 | 10:47 |
|
ZRGYO
ZIRAAT GMYO
|
19,61 | 19,70 | 19,60 | ₺2.804.507,51 | %0,05 | 10:47 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,84 | 0,85 | 0,83 | ₺2.801.092,84 | %-1,18 | 10:48 |
|
DESA
DESA DERI
|
8,74 | 8,74 | 8,60 | ₺2.778.485,21 | %0,58 | 10:48 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,57 | 3,65 | 3,53 | ₺2.764.732,49 | %-2,19 | 10:47 |
|
EDIP
EDIP GAYRIMENKUL
|
29,96 | 30,26 | 29,76 | ₺2.761.613,68 | %-0,60 | 10:47 |
|
PSDTC
PERGAMON DIS TICARET
|
85,40 | 87,35 | 84,00 | ₺2.694.951,55 | %-0,70 | 10:48 |
|
ALKA
ALKIM KAGIT
|
6,09 | 6,12 | 6,02 | ₺2.667.948,36 | %0,33 | 10:48 |
|
ASUZU
ANADOLU ISUZU
|
42,56 | 42,58 | 42,02 | ₺2.636.985,50 | %1,19 | 10:46 |
|
TBORG
T.TUBORG
|
124,70 | 125,20 | 123,60 | ₺2.614.660,60 | %0,08 | 10:48 |
|
PLTUR
PLATFORM TURIZM
|
15,24 | 15,30 | 15,03 | ₺2.602.885,13 | %0,93 | 10:48 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
41,74 | 42,04 | 41,58 | ₺2.589.804,42 | %-0,24 | 10:47 |
|
BURVA
BURCELIK VANA
|
388,75 | 431,50 | 388,75 | ₺2.575.754,50 | %-9,96 | 10:46 |
|
VAKKO
VAKKO TEKSTIL
|
59,80 | 60,00 | 57,45 | ₺2.565.864,60 | %2,22 | 10:48 |
|
TLMAN
TRABZON LIMAN
|
60,80 | 61,40 | 60,05 | ₺2.563.694,65 | %-0,98 | 10:48 |
|
BMSCH
BMS CELIK HASIR
|
8,42 | 8,59 | 8,28 | ₺2.541.462,21 | %0,84 | 10:47 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,90 | 80,90 | 79,40 | ₺2.465.538,85 | %1,25 | 10:48 |
|
INTEM
INTEMA
|
201,40 | 202,80 | 196,90 | ₺2.451.179,80 | %1,51 | 10:48 |
|
DENGE
DENGE HOLDING
|
1,70 | 1,72 | 1,67 | ₺2.446.545,75 | %-1,16 | 10:48 |
|
MAKTK
MAKINA TAKIM
|
6,62 | 7,00 | 6,54 | ₺2.426.762,76 | %0,30 | 10:46 |
|
ICBCT
ICBC TURKEY BANK
|
15,95 | 15,98 | 15,73 | ₺2.426.757,83 | %0,69 | 10:46 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,78 | 10,10 | 9,28 | ₺2.395.124,59 | %2,41 | 10:48 |
|
DUNYH
DUNYA HOLDING
|
36,12 | 36,12 | 36,12 | ₺2.394.828,24 | %-9,97 | 10:47 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,13 | 5,23 | 5,05 | ₺2.376.185,57 | %-1,35 | 10:48 |
|
IHGZT
IHLAS GAZETECILIK
|
0,97 | 0,98 | 0,95 | ₺2.365.942,38 | %-1,02 | 10:48 |
|
TATGD
TAT GIDA
|
16,04 | 16,11 | 15,91 | ₺2.357.825,68 | %-0,06 | 10:47 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,50 | 20,30 | 19,50 | ₺2.356.250,90 | %-6,25 | 10:47 |
|
OBASE
OBASE BILGISAYAR
|
25,48 | 27,70 | 25,16 | ₺2.347.928,92 | %-8,01 | 10:48 |
|
GOODY
GOOD-YEAR
|
2,15 | 2,16 | 2,11 | ₺2.273.906,70 | %0,94 | 10:48 |
|
SKTAS
SOKTAS
|
2,30 | 2,31 | 2,26 | ₺2.266.674,22 | %0,44 | 10:48 |
|
CONSE
CONSUS ENERJI
|
1,63 | 1,63 | 1,60 | ₺2.263.684,17 | %0,00 | 10:48 |
|
GLRYH
GULER YAT. HOLDING
|
1,73 | 1,74 | 1,70 | ₺2.230.662,59 | %-1,70 | 10:48 |
|
AYEN
AYEN ENERJI
|
26,18 | 26,24 | 25,62 | ₺2.206.161,70 | %0,15 | 10:48 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,89 | 5,90 | 5,80 | ₺2.153.666,68 | %0,86 | 10:46 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,34 | 12,37 | 12,00 | ₺2.135.789,01 | %-0,24 | 10:48 |
|
TDGYO
TREND GMYO
|
7,88 | 7,88 | 7,88 | ₺2.130.342,24 | %-9,94 | 10:47 |
|
EPLAS
EGEPLAST
|
4,94 | 5,24 | 4,94 | ₺2.125.362,35 | %-5,00 | 10:39 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
14,62 | 14,82 | 14,34 | ₺2.103.220,33 | %-1,55 | 10:47 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,02 | 3,06 | 2,96 | ₺2.082.224,73 | %-1,31 | 10:47 |
|
GENTS
GENTAS
|
4,16 | 4,17 | 4,10 | ₺2.080.219,58 | %1,22 | 10:47 |
|
BAGFS
BAGFAS
|
21,90 | 21,92 | 21,58 | ₺2.028.755,20 | %0,83 | 10:45 |
|
EUYO
EURO YAT. ORT.
|
3,85 | 3,85 | 3,50 | ₺2.017.415,04 | %10,00 | 10:46 |
|
ALKIM
ALKIM KIMYA
|
12,29 | 12,38 | 12,23 | ₺2.008.350,28 | %-0,57 | 10:46 |
|
TRCAS
TURCAS HOLDING
|
44,10 | 46,38 | 43,98 | ₺1.995.578,28 | %0,27 | 10:44 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,87 | 4,00 | 3,83 | ₺1.971.215,60 | %0,26 | 10:47 |
|
PAMEL
PAMEL ELEKTRIK
|
46,36 | 47,22 | 46,20 | ₺1.964.234,78 | %-1,61 | 10:47 |
|
VANGD
VANET GIDA
|
52,30 | 53,35 | 50,05 | ₺1.953.166,80 | %-4,30 | 10:47 |
|
KRONT
KRON TEKNOLOJI
|
18,27 | 18,29 | 18,10 | ₺1.946.333,91 | %0,94 | 10:47 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,26 | 21,60 | 21,00 | ₺1.941.156,16 | %-1,21 | 10:47 |
|
AVGYO
AVRASYA GMYO
|
14,91 | 15,32 | 14,82 | ₺1.933.739,85 | %-2,10 | 10:48 |
|
CLEBI
CELEBI
|
1.362,00 | 1.364,00 | 1.352,00 | ₺1.920.563,00 | %0,37 | 10:47 |
|
OZKGY
OZAK GMYO
|
12,07 | 12,07 | 11,98 | ₺1.912.309,13 | %0,58 | 10:47 |
|
KLSER
KALESERAMIK
|
19,06 | 19,13 | 18,84 | ₺1.898.448,37 | %1,17 | 10:48 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
231,90 | 233,40 | 231,20 | ₺1.880.017,30 | %0,00 | 10:47 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,48 | 33,32 | 32,10 | ₺1.876.178,26 | %0,37 | 10:46 |
|
DGGYO
DOGUS GMYO
|
28,26 | 28,98 | 27,94 | ₺1.850.598,74 | %-3,68 | 10:47 |
|
ARASE
DOGU ARAS ENERJI
|
96,90 | 97,55 | 96,00 | ₺1.843.056,35 | %-1,67 | 10:47 |
|
AKMGY
AKMERKEZ GMYO
|
218,40 | 219,00 | 214,10 | ₺1.808.901,70 | %0,74 | 10:47 |
|
EGEPO
NASMED EGEPOL
|
6,89 | 7,02 | 6,80 | ₺1.785.667,73 | %-1,99 | 10:47 |
|
GEDZA
GEDIZ AMBALAJ
|
21,90 | 21,90 | 21,60 | ₺1.780.989,48 | %-0,18 | 10:45 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,80 | 22,20 | 21,64 | ₺1.773.699,48 | %-1,80 | 10:47 |
|
CEMZY
CEM ZEYTIN
|
6,26 | 6,26 | 6,26 | ₺1.763.141,52 | %-9,93 | 10:48 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,24 | 1,26 | 1,22 | ₺1.753.149,32 | %-2,36 | 10:47 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,21 | 1,22 | 1,19 | ₺1.727.064,37 | %0,00 | 10:46 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,76 | 6,82 | 6,71 | ₺1.715.060,95 | %0,30 | 10:47 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,66 | 9,74 | 9,59 | ₺1.713.713,14 | %-0,31 | 10:48 |
|
SELVA
SELVA GIDA
|
1,14 | 1,16 | 1,12 | ₺1.701.005,46 | %-1,72 | 10:48 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
59,25 | 59,40 | 58,35 | ₺1.629.227,15 | %0,77 | 10:47 |
|
PETUN
PINAR ET VE UN
|
10,15 | 10,20 | 10,10 | ₺1.627.604,78 | %0,10 | 10:48 |
|
SNICA
SANICA ISI SANAYI
|
2,32 | 2,36 | 2,30 | ₺1.583.269,91 | %-0,85 | 10:47 |
|
EYGYO
EYG GMYO
|
2,00 | 2,01 | 1,92 | ₺1.556.722,14 | %0,50 | 10:47 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,40 | 11,47 | 11,35 | ₺1.546.401,73 | %-0,26 | 10:47 |
|
KUTPO
KUTAHYA PORSELEN
|
66,20 | 66,35 | 65,40 | ₺1.544.784,95 | %0,61 | 10:45 |
|
KAPLM
KAPLAMIN
|
143,00 | 143,00 | 143,00 | ₺1.519.518,00 | %-9,95 | 10:47 |
|
DARDL
DARDANEL
|
1,14 | 1,15 | 1,13 | ₺1.495.740,89 | %0,00 | 10:48 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,74 | 2,77 | 2,70 | ₺1.427.968,19 | %-0,72 | 10:48 |
|
AFYON
AFYON CIMENTO
|
10,96 | 10,96 | 10,82 | ₺1.426.152,22 | %1,29 | 10:47 |
|
SONME
SONMEZ FILAMENT
|
116,60 | 117,90 | 113,00 | ₺1.422.246,70 | %-1,10 | 10:47 |
|
DYOBY
DYO BOYA
|
10,39 | 10,50 | 10,30 | ₺1.392.454,63 | %0,68 | 10:47 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,17 | 7,20 | 7,06 | ₺1.390.225,97 | %0,00 | 10:47 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,20 | 3,28 | 3,20 | ₺1.387.174,57 | %-1,23 | 10:48 |
|
NUHCM
NUH CIMENTO
|
206,50 | 207,90 | 204,60 | ₺1.362.475,60 | %0,19 | 10:45 |
|
KRVGD
KERVAN GIDA
|
2,07 | 2,10 | 2,06 | ₺1.357.590,68 | %-0,48 | 10:45 |
|
GARFA
GARANTI FAKTORING
|
22,64 | 22,82 | 22,42 | ₺1.354.379,96 | %0,62 | 10:47 |
|
BRISA
BRISA
|
71,70 | 71,90 | 71,40 | ₺1.349.376,55 | %0,35 | 10:47 |
|
KOTON
KOTON MAGAZACILIK
|
10,22 | 10,26 | 10,17 | ₺1.332.769,07 | %0,39 | 10:47 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
26,58 | 26,58 | 26,58 | ₺1.332.136,44 | %-9,96 | 10:48 |
|
BEGYO
BATI EGE GMYO
|
2,61 | 2,62 | 2,57 | ₺1.325.912,38 | %-0,38 | 10:48 |
|
KONKA
KONYA KAGIT
|
7,09 | 7,10 | 7,00 | ₺1.313.816,27 | %0,28 | 10:46 |
|
ACSEL
ACIPAYAM SELULOZ
|
86,20 | 87,05 | 85,00 | ₺1.300.739,15 | %-0,81 | 10:44 |
|
KLMSN
KLIMASAN KLIMA
|
22,00 | 22,00 | 21,40 | ₺1.297.890,80 | %1,01 | 10:47 |
|
BOSSA
BOSSA
|
6,18 | 6,18 | 6,10 | ₺1.296.711,46 | %0,49 | 10:48 |
|
IZINV
IZ YATIRIM HOLDING
|
31,00 | 31,84 | 30,86 | ₺1.282.876,98 | %-2,52 | 10:47 |
|
RUBNS
RUBENIS TEKSTIL
|
16,29 | 16,29 | 16,29 | ₺1.277.184,87 | %-9,95 | 10:47 |
|
INVES
INVESTCO HOLDING
|
685,50 | 696,50 | 680,00 | ₺1.268.416,50 | %-1,22 | 10:44 |
|
ULUFA
ULUSAL FAKTORING
|
1,43 | 1,43 | 1,42 | ₺1.248.679,58 | %0,00 | 10:47 |
|
YATAS
YATAS
|
26,20 | 26,30 | 26,02 | ₺1.235.639,06 | %-0,15 | 10:47 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,74 | 21,96 | 21,66 | ₺1.204.827,26 | %-1,18 | 10:45 |
|
CEMTS
CEMTAS
|
7,88 | 7,90 | 7,83 | ₺1.188.701,00 | %0,00 | 10:48 |
|
SUWEN
SUWEN TEKSTIL
|
4,89 | 4,90 | 4,84 | ₺1.169.196,41 | %-1,41 | 10:47 |
|
MEGAP
MEGA POLIETILEN
|
1,25 | 1,33 | 1,22 | ₺1.167.419,73 | %-6,02 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,50 | 4,50 | 4,30 | ₺1.164.737,00 | %0,00 | 10:47 |
|
AHSGY
AHES GMYO
|
8,64 | 8,64 | 8,64 | ₺1.163.108,16 | %-9,91 | 10:46 |
|
INGRM
INGRAM BILISIM
|
313,50 | 315,50 | 308,00 | ₺1.148.738,00 | %-0,40 | 10:40 |
|
VERTU
VERUSATURK GIRISIM
|
25,66 | 25,90 | 25,42 | ₺1.133.179,58 | %-0,54 | 10:45 |
|
HUBVC
HUB GIRISIM
|
1,44 | 1,45 | 1,40 | ₺1.128.409,62 | %-1,37 | 10:45 |
|
ERBOS
ERBOSAN
|
115,30 | 116,90 | 113,80 | ₺1.128.321,60 | %0,70 | 10:47 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.472,50 | 4.472,50 | 4.472,50 | ₺1.122.597,50 | %-9,96 | 10:46 |
|
DESPC
DESPEC BILGISAYAR
|
29,92 | 31,00 | 29,40 | ₺1.120.560,46 | %-1,84 | 10:47 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,74 | 24,10 | 23,30 | ₺1.110.989,16 | %0,51 | 10:46 |
|
OSMEN
OSMANLI MENKUL
|
5,13 | 5,24 | 5,11 | ₺1.104.372,35 | %-0,19 | 10:47 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,16 | 40,32 | 39,78 | ₺1.102.212,12 | %0,65 | 10:47 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,64 | 15,00 | 14,33 | ₺1.095.617,49 | %-2,07 | 10:47 |
|
AKSGY
AKIS GMYO
|
9,32 | 9,45 | 9,25 | ₺1.075.655,14 | %-0,32 | 10:48 |
|
ARENA
ARENA BILGISAYAR
|
15,01 | 15,05 | 14,76 | ₺1.068.133,27 | %0,20 | 10:48 |
|
IHAAS
IHLAS HABER AJANSI
|
20,86 | 20,86 | 20,86 | ₺1.059.145,64 | %-9,93 | 10:45 |
|
GOZDE
GOZDE GIRISIM
|
19,23 | 19,40 | 19,01 | ₺1.055.311,70 | %-0,72 | 10:45 |
|
HATEK
HATAY TEKSTIL
|
8,10 | 8,12 | 7,98 | ₺1.050.922,00 | %0,62 | 10:48 |
|
LIDER
LDR TURIZM
|
7,57 | 7,57 | 7,57 | ₺1.013.539,73 | %-9,99 | 10:47 |
|
PARSN
PARSAN
|
59,70 | 60,00 | 59,15 | ₺1.001.665,65 | %0,08 | 10:45 |
|
BNTAS
BANTAS AMBALAJ
|
5,21 | 5,21 | 5,14 | ₺975.196,76 | %0,97 | 10:47 |
|
BUCIM
BURSA CIMENTO
|
4,95 | 4,98 | 4,92 | ₺941.074,07 | %0,41 | 10:47 |
|
ARZUM
ARZUM EV ALETLERI
|
1,16 | 1,17 | 1,14 | ₺924.466,30 | %0,00 | 10:47 |
|
VKING
VIKING KAGIT
|
16,10 | 16,50 | 15,47 | ₺905.737,40 | %-1,11 | 10:46 |
|
NUGYO
NUROL GMYO
|
7,30 | 7,32 | 7,23 | ₺884.285,80 | %0,14 | 10:45 |
|
ISGYO
IS GMYO
|
23,66 | 23,80 | 23,48 | ₺873.882,24 | %-0,42 | 10:47 |
|
SUNTK
SUN TEKSTIL
|
25,32 | 25,78 | 24,82 | ₺835.552,02 | %0,32 | 10:45 |
|
TSGYO
TSKB GMYO
|
4,77 | 4,77 | 4,65 | ₺822.001,42 | %0,21 | 10:46 |
|
CUSAN
CUHADAROGLU METAL
|
18,27 | 18,98 | 18,20 | ₺812.708,42 | %-2,82 | 10:42 |
|
MSGYO
MISTRAL GMYO
|
4,64 | 4,69 | 4,64 | ₺792.473,09 | %0,00 | 10:46 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,30 | 9,70 | 9,02 | ₺791.135,84 | %-4,91 | 10:46 |
|
SEGYO
SEKER GMYO
|
2,83 | 2,85 | 2,79 | ₺775.515,02 | %0,00 | 10:44 |
|
DOKTA
DOKTAS DOKUMCULUK
|
16,48 | 16,65 | 16,30 | ₺769.788,92 | %-0,12 | 10:48 |
|
VKFYO
VAKIF YAT. ORT.
|
18,00 | 18,11 | 17,50 | ₺766.673,11 | %-0,61 | 10:47 |
|
EKSUN
EKSUN GIDA
|
4,27 | 4,34 | 4,25 | ₺756.501,07 | %-0,93 | 10:47 |
|
BRKO
BIRKO MENSUCAT
|
6,48 | 6,48 | 6,48 | ₺755.030,16 | %0,00 | 09:55 |
|
SANEL
SANEL MUHENDISLIK
|
37,84 | 38,86 | 37,20 | ₺731.378,60 | %-0,63 | 10:47 |
|
SELEC
SELCUK ECZA DEPOSU
|
102,10 | 102,10 | 102,10 | ₺727.258,30 | %-9,96 | 10:48 |
|
ATAKP
ATAKEY PATATES
|
34,64 | 35,04 | 34,50 | ₺706.080,32 | %0,17 | 10:45 |
|
SANKO
SANKO PAZARLAMA
|
18,03 | 18,17 | 17,85 | ₺703.378,29 | %0,45 | 10:46 |
|
OZGYO
OZDERICI GMYO
|
1,59 | 1,61 | 1,59 | ₺694.504,75 | %-1,24 | 10:47 |
|
EGSER
EGE SERAMIK
|
2,49 | 2,52 | 2,46 | ₺672.578,82 | %0,00 | 10:47 |
|
ISYAT
IS YAT. ORT.
|
6,77 | 6,83 | 6,76 | ₺661.392,37 | %-0,29 | 10:48 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,04 | 2,04 | 2,04 | ₺658.436,52 | %-7,27 | 09:55 |
|
CRDFA
CREDITWEST FAKTORING
|
8,09 | 8,09 | 8,09 | ₺656.754,29 | %-9,91 | 10:46 |
|
LUKSK
LUKS KADIFE
|
63,50 | 63,50 | 61,25 | ₺646.506,25 | %0,71 | 10:47 |
|
HEDEF
HEDEF HOLDING
|
9,27 | 9,27 | 9,27 | ₺627.671,70 | %-10,00 | 10:47 |
|
GRNYO
GARANTI YAT. ORT.
|
7,15 | 7,28 | 7,01 | ₺595.741,35 | %-1,92 | 10:47 |
|
BAKAB
BAK AMBALAJ
|
31,76 | 32,30 | 31,52 | ₺587.061,14 | %-1,61 | 10:47 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,36 | 5,46 | 5,25 | ₺585.150,91 | %2,10 | 10:48 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,65 | 1,69 | 1,61 | ₺564.802,93 | %-1,79 | 10:47 |
|
PAGYO
PANORA GMYO
|
119,60 | 121,00 | 118,00 | ₺553.129,30 | %0,50 | 10:46 |
|
ZEDUR
ZEDUR ENERJI
|
5,49 | 5,49 | 5,37 | ₺551.955,67 | %0,18 | 10:46 |
|
ATLAS
ATLAS YAT. ORT.
|
4,89 | 4,89 | 4,83 | ₺550.821,68 | %1,24 | 10:48 |
|
|
KARCL
KARDEMIR CELIK
|
81,45 | 81,45 | 81,45 | ₺547.262,55 | %-9,95 | 10:47 |
|
EDATA
E-DATA TEKNOLOJI
|
5,99 | 5,99 | 5,99 | ₺532.511,00 | %-9,92 | 10:47 |
|
KRTEK
KARSU TEKSTIL
|
5,90 | 5,90 | 5,62 | ₺529.291,15 | %-1,34 | 10:47 |
|
DZGYO
DENIZ GMYO
|
6,58 | 6,59 | 6,50 | ₺527.762,12 | %0,92 | 10:44 |
|
DERIM
DERIMOD
|
26,88 | 27,18 | 26,66 | ₺515.557,44 | %0,00 | 10:46 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
100,80 | 100,80 | 100,80 | ₺513.072,00 | %-9,92 | 10:43 |
|
TRILC
TURK ILAC SERUM
|
0,81 | 0,81 | 0,81 | ₺507.498,21 | %-6,90 | 09:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
54,90 | 54,90 | 54,90 | ₺500.413,50 | %-9,93 | 10:34 |
|
SEKUR
SEKURO PLASTIK
|
3,20 | 3,20 | 3,20 | ₺500.025,60 | %-9,86 | 10:45 |
|
ERSU
ERSU GIDA
|
12,89 | 12,95 | 12,29 | ₺460.770,47 | %-1,53 | 10:46 |
|
MAGEN
MARGUN ENERJI
|
13,05 | 13,05 | 13,05 | ₺453.513,60 | %-10,00 | 10:48 |
|
SAMAT
SARAY MATBAACILIK
|
3,91 | 3,96 | 3,82 | ₺452.132,82 | %-1,26 | 10:47 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,07 | 11,12 | 10,93 | ₺451.163,05 | %0,45 | 10:46 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,59 | 6,59 | 6,59 | ₺437.444,20 | %-7,05 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,06 | 9,06 | 9,06 | ₺432.778,08 | %-6,69 | 09:55 |
|
ISBTR
IS BANKASI (B)
|
408.002,50 | 408.002,50 | 408.002,50 | ₺408.002,50 | %0,00 | 09:55 |
|
MHRGY
MHR GMYO
|
1,76 | 1,77 | 1,74 | ₺374.373,91 | %0,00 | 10:47 |
|
MNDTR
MONDI TURKEY
|
4,05 | 4,07 | 3,99 | ₺374.045,02 | %-0,25 | 10:48 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
107,10 | 107,10 | 107,10 | ₺348.610,50 | %-10,00 | 10:46 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,89 | 1,93 | 1,88 | ₺344.169,08 | %-2,58 | 10:47 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,75 | 10,80 | 10,27 | ₺338.366,13 | %-0,46 | 10:32 |
|
SEKFK
SEKER FIN. KIR.
|
3,96 | 4,01 | 3,95 | ₺318.676,82 | %-1,00 | 10:47 |
|
COSMO
COSMOS YAT. HOLDING
|
82,95 | 83,15 | 80,00 | ₺314.682,15 | %-2,18 | 10:46 |
|
RODRG
RODRIGO TEKSTIL
|
17,35 | 17,45 | 16,99 | ₺303.551,50 | %2,18 | 10:46 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,23 | 18,43 | 18,15 | ₺301.362,54 | %-1,19 | 10:47 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,70 | 10,70 | 10,70 | ₺270.132,20 | %-0,56 | 09:55 |
|
SEYKM
SEYITLER KIMYA
|
2,61 | 2,65 | 2,57 | ₺240.076,42 | %-2,25 | 10:44 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,30 | 7,30 | 7,30 | ₺234.935,90 | %-1,08 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,46 | 15,46 | 15,46 | ₺222.902,28 | %2,38 | 09:55 |
|
RALYH
RAL YATIRIM HOLDING
|
94,80 | 94,80 | 94,80 | ₺222.021,60 | %-9,97 | 10:47 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,07 | 6,15 | 5,95 | ₺205.593,80 | %0,00 | 10:36 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,30 | 2,32 | 2,27 | ₺203.071,51 | %-1,71 | 10:45 |
|
BARMA
BAREM AMBALAJ
|
6,60 | 6,60 | 6,60 | ₺190.713,60 | %-5,17 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
19,50 | 19,58 | 19,44 | ₺175.930,02 | %-0,10 | 10:47 |
|
OZRDN
OZERDEN AMBALAJ
|
16,85 | 16,85 | 16,85 | ₺174.903,00 | %-9,99 | 10:47 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,25 | 76,25 | 76,25 | ₺172.325,00 | %0,00 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
78,30 | 78,30 | 78,30 | ₺163.177,20 | %-9,95 | 10:46 |
|
PEKGY
PEKER GMYO
|
4,11 | 4,11 | 4,11 | ₺162.723,12 | %-9,87 | 10:46 |
|
BRKSN
BERKOSAN YALITIM
|
5,86 | 6,07 | 5,81 | ₺161.194,46 | %-0,85 | 10:47 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,59 | 1,59 | 1,56 | ₺160.780,88 | %1,92 | 10:47 |
|
BALAT
BALATACILAR BALATACILIK
|
51,00 | 51,00 | 51,00 | ₺156.570,00 | %2,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,28 | 4,38 | 4,28 | ₺152.281,06 | %-2,95 | 10:48 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,40 | 7,40 | 7,40 | ₺133.518,20 | %2,78 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
129,50 | 129,50 | 129,50 | ₺126.262,50 | %-0,77 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
2,23 | 2,24 | 2,20 | ₺124.330,13 | %0,90 | 10:43 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,88 | 22,88 | 22,88 | ₺117.374,40 | %7,42 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,04 | 1,02 | ₺115.068,55 | %0,00 | 10:47 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
34,00 | 34,00 | 34,00 | ₺110.024,00 | %-9,96 | 10:45 |
|
ALVES
ALVES KABLO
|
0,59 | 0,59 | 0,59 | ₺107.584,73 | %0,00 | 09:55 |
|
ODINE
ODINE TEKNOLOJI
|
221,60 | 221,60 | 221,60 | ₺106.589,60 | %-9,99 | 10:48 |
|
IHEVA
IHLAS EV ALETLERI
|
1,60 | 1,62 | 1,59 | ₺104.527,17 | %1,91 | 10:45 |
|
ISBIR
ISBIR HOLDING
|
58,00 | 58,00 | 58,00 | ₺100.050,00 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,55 | ₺89.715,45 | %0,00 | 09:55 |
|
IZFAS
IZMIR FIRCA
|
17,82 | 17,82 | 17,82 | ₺89.652,42 | %-10,00 | 10:46 |
|
INTEK
INNOSA TEKNOLOJI
|
173,00 | 173,00 | 173,00 | ₺88.749,00 | %-2,43 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
39,92 | 39,92 | 39,92 | ₺88.702,24 | %2,46 | 09:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
951,50 | 951,50 | 951,50 | ₺86.586,50 | %-9,98 | 10:25 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.870,00 | 1.870,00 | 1.870,00 | ₺86.020,00 | %2,63 | 09:55 |
|
KENT
KENT GIDA
|
273,00 | 273,00 | 273,00 | ₺85.176,00 | %0,55 | 09:55 |
|
YONGA
YONGA MOBILYA
|
33,74 | 33,74 | 33,74 | ₺82.359,34 | %0,00 | 09:55 |
|
|
SVGYO
SAVUR GMYO
|
5,45 | 5,45 | 5,45 | ₺79.226,65 | %-9,92 | 10:46 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.572,00 | 1.572,00 | 1.572,00 | ₺78.600,00 | %-9,97 | 10:37 |
|
OYAYO
OYAK YAT. ORT.
|
34,38 | 34,50 | 33,92 | ₺76.707,98 | %-0,35 | 10:46 |
|
GUNDG
GUNDOGDU GIDA
|
256,75 | 256,75 | 256,75 | ₺75.227,75 | %-9,99 | 10:35 |
|
CASA
CASA EMTIA PETROL
|
45,00 | 45,00 | 45,00 | ₺63.000,00 | %-2,34 | 09:55 |
|
UFUK
UFUK YATIRIM
|
487,50 | 487,50 | 487,50 | ₺58.500,00 | %-9,97 | 10:42 |
|
SNPAM
SONMEZ PAMUKLU
|
18,40 | 18,40 | 18,40 | ₺52.072,00 | %0,00 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
190,00 | 190,00 | 190,00 | ₺50.920,00 | %-2,41 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
7,30 | 7,30 | 7,30 | ₺49.851,70 | %6,73 | 09:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
16,71 | 16,71 | 16,71 | ₺49.762,38 | %-9,97 | 10:47 |
|
ATEKS
AKIN TEKSTIL
|
82,00 | 82,00 | 82,00 | ₺43.952,00 | %-0,43 | 09:55 |
|
QNBTR
QNB BANK
|
160,80 | 160,80 | 160,80 | ₺43.094,40 | %2,55 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,50 | 6,52 | 6,48 | ₺42.806,45 | %-0,76 | 10:37 |
|
KLNMA
T. KALKINMA BANK.
|
8,05 | 8,05 | 8,05 | ₺41.795,60 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,94 | 5,94 | 5,94 | ₺41.746,32 | %4,21 | 09:55 |
|
MANAS
MANAS ENERJI YONETIMI
|
11,69 | 11,69 | 11,69 | ₺40.704,58 | %-9,94 | 10:41 |
|
ATAGY
ATA GMYO
|
8,31 | 8,46 | 8,31 | ₺40.505,26 | %-1,07 | 10:46 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
80,40 | 80,40 | 80,40 | ₺36.582,00 | %-9,97 | 10:37 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
181,70 | 181,70 | 181,70 | ₺33.796,20 | %-9,96 | 10:44 |
|
EKIZ
EKIZ KIMYA
|
43,54 | 43,54 | 43,54 | ₺32.655,00 | %-1,40 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
140,00 | 140,00 | 140,00 | ₺26.740,00 | %1,60 | 09:55 |
|
CMENT
CIMENTAS
|
233,00 | 233,00 | 233,00 | ₺21.902,00 | %8,37 | 09:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
24,44 | 24,44 | 24,44 | ₺16.448,12 | %-9,95 | 10:47 |
|
ANELE
ANEL ELEKTRIK
|
50,35 | 50,35 | 50,35 | ₺13.544,15 | %-9,93 | 10:41 |
|
OZATD
OZATA DENIZCILIK
|
1.742,00 | 1.742,00 | 1.742,00 | ₺12.194,00 | %-9,97 | 10:34 |
|
MTRYO
METRO YAT. ORT.
|
7,95 | 8,04 | 7,88 | ₺12.185,11 | %0,89 | 10:47 |
|
SUMAS
SUMAS SUNI TAHTA
|
209,70 | 209,70 | 209,70 | ₺9.855,90 | %-0,19 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,98 | 35,98 | 35,98 | ₺4.497,50 | %2,33 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|