Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
394,50 | 407,50 | 394,25 | ₺15.879.051.330,75 | %-0,32 | 14:48 |
|
TUPRS
TUPRAS
|
356,25 | 364,50 | 345,75 | ₺8.557.290.507,25 | %2,96 | 14:48 |
|
THYAO
TURK HAVA YOLLARI
|
306,00 | 309,50 | 305,75 | ₺7.120.164.068,00 | %-0,65 | 14:48 |
|
ASTOR
ASTOR ENERJI
|
337,00 | 348,75 | 336,50 | ₺6.888.932.463,50 | %-2,46 | 14:48 |
|
CWENE
CW ENERJI
|
37,54 | 38,96 | 36,86 | ₺5.281.639.317,04 | %-1,21 | 14:48 |
|
AKBNK
AKBANK
|
69,10 | 69,65 | 68,60 | ₺4.743.038.660,00 | %0,07 | 14:48 |
|
EREGL
EREGLI DEMIR CELIK
|
37,34 | 39,02 | 37,32 | ₺4.336.271.772,78 | %-2,35 | 14:48 |
|
KCHOL
KOC HOLDING
|
205,70 | 206,90 | 202,10 | ₺4.105.295.351,60 | %1,63 | 14:48 |
|
SASA
SASA POLYESTER
|
2,41 | 2,48 | 2,41 | ₺3.405.773.997,16 | %-1,63 | 14:48 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,94 | 48,38 | 46,80 | ₺3.336.021.880,26 | %-2,41 | 14:48 |
|
BRSAN
BORUSAN BORU SANAYI
|
657,50 | 665,00 | 633,50 | ₺2.887.560.413,00 | %4,70 | 14:48 |
|
SAHOL
SABANCI HOLDING
|
89,40 | 90,50 | 88,60 | ₺2.862.455.644,20 | %0,68 | 14:48 |
|
TCELL
TURKCELL
|
104,10 | 105,40 | 103,20 | ₺2.824.049.610,10 | %0,97 | 14:48 |
|
ISCTR
IS BANKASI (C)
|
12,55 | 12,61 | 12,48 | ₺2.587.106.664,78 | %0,32 | 14:48 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
53,70 | 54,80 | 51,80 | ₺2.532.841.470,45 | %2,68 | 14:48 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,36 | 35,72 | 35,12 | ₺2.460.157.945,52 | %-0,51 | 14:48 |
|
EFOR
EFOR YATIRIM
|
20,00 | 21,32 | 19,93 | ₺2.163.381.584,41 | %-3,94 | 14:48 |
|
GARAN
GARANTI BANKASI
|
130,40 | 131,00 | 129,20 | ₺1.988.136.572,80 | %0,62 | 14:48 |
|
MGROS
MIGROS TICARET
|
555,50 | 559,00 | 550,00 | ₺1.762.702.395,50 | %0,63 | 14:48 |
|
BIMAS
BIM MAGAZALAR
|
375,00 | 378,50 | 374,75 | ₺1.728.878.394,50 | %-0,40 | 14:48 |
|
TKFEN
TEKFEN HOLDING
|
231,40 | 243,10 | 230,80 | ₺1.680.087.163,50 | %0,17 | 14:48 |
|
SISE
SISE CAM
|
41,52 | 42,58 | 41,50 | ₺1.659.684.181,98 | %-0,29 | 14:48 |
|
CRFSA
CARREFOURSA
|
338,25 | 338,25 | 308,25 | ₺1.658.555.001,50 | %10,00 | 14:45 |
|
EKGYO
EMLAK KONUT GMYO
|
18,42 | 18,57 | 18,22 | ₺1.526.135.642,62 | %0,11 | 14:48 |
|
TTKOM
TURK TELEKOM
|
54,40 | 55,50 | 54,30 | ₺1.459.066.216,85 | %-1,00 | 14:48 |
|
AEFES
ANADOLU EFES
|
19,31 | 19,43 | 19,10 | ₺1.301.897.786,75 | %0,31 | 14:48 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
163,70 | 165,60 | 152,30 | ₺1.248.621.191,40 | %5,61 | 14:48 |
|
KRDMD
KARDEMIR (D)
|
41,10 | 42,48 | 41,10 | ₺1.233.072.421,58 | %-1,58 | 14:48 |
|
HEDEF
HEDEF HOLDING
|
158,00 | 158,00 | 158,00 | ₺1.087.908.210,00 | %-9,97 | 14:48 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
124,20 | 128,10 | 123,30 | ₺1.042.029.734,50 | %-1,43 | 14:48 |
|
ODINE
ODINE TEKNOLOJI
|
3.087,50 | 3.172,50 | 2.975,00 | ₺994.660.355,00 | %-3,21 | 14:48 |
|
FROTO
FORD OTOSAN
|
79,05 | 80,70 | 78,90 | ₺940.853.523,15 | %-0,82 | 14:48 |
|
EUPWR
EUROPOWER ENERJI
|
95,45 | 96,65 | 92,15 | ₺927.295.290,60 | %3,81 | 14:48 |
|
KARCL
KARDEMIR CELIK
|
81,50 | 81,50 | 75,10 | ₺922.867.588,35 | %9,99 | 14:48 |
|
ISKPL
ISIK PLASTIK
|
8,22 | 8,22 | 7,45 | ₺916.344.713,57 | %9,89 | 14:47 |
|
TCKRC
KIRAC GALVANIZ
|
171,40 | 171,40 | 154,20 | ₺896.396.567,50 | %9,94 | 14:47 |
|
LIDER
LDR TURIZM
|
44,02 | 46,50 | 43,90 | ₺884.667.370,80 | %-8,60 | 14:47 |
|
PETKM
PETKIM
|
18,96 | 19,40 | 18,83 | ₺870.558.693,72 | %0,80 | 14:48 |
|
|
GOLDA
GOLDA GIDA
|
12,31 | 12,87 | 11,65 | ₺868.507.468,23 | %5,21 | 14:48 |
|
ATATP
ATP YAZILIM
|
285,00 | 287,00 | 247,50 | ₺865.023.329,95 | %8,06 | 14:48 |
|
|
EMPAE
EMPA ELEKTRONIK
|
77,85 | 81,95 | 77,00 | ₺803.534.472,70 | %-3,53 | 14:48 |
|
GUBRF
GUBRE FABRIK.
|
412,25 | 420,50 | 409,25 | ₺800.166.410,00 | %-1,49 | 14:48 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,90 | 185,00 | 177,30 | ₺799.176.122,90 | %-2,84 | 14:48 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
207,00 | 210,00 | 200,50 | ₺755.778.274,10 | %3,50 | 14:48 |
|
PEKGY
PEKER GMYO
|
15,33 | 15,53 | 15,25 | ₺737.160.445,09 | %0,20 | 14:48 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
103,10 | 104,30 | 100,40 | ₺719.431.740,60 | %1,88 | 14:48 |
|
AKSEN
AKSA ENERJI
|
85,70 | 86,40 | 82,00 | ₺717.205.775,00 | %2,27 | 14:48 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,02 | 35,78 | 32,26 | ₺681.699.103,90 | %4,55 | 14:48 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,50 | 180,20 | 177,70 | ₺677.419.159,60 | %0,73 | 14:48 |
|
|
SARAE
SA-RA ENERJI
|
75,15 | 76,75 | 74,50 | ₺672.543.635,25 | %-1,70 | 14:48 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
576,50 | 579,50 | 532,50 | ₺653.795.043,50 | %7,66 | 14:48 |
|
ENKAI
ENKA INSAAT
|
86,05 | 86,80 | 85,85 | ₺641.806.556,75 | %0,23 | 14:48 |
|
TOASO
TOFAS OTO. FAB.
|
265,50 | 275,00 | 265,50 | ₺641.285.119,25 | %-1,58 | 14:48 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
355,25 | 360,75 | 311,75 | ₺636.210.133,00 | %4,03 | 14:45 |
|
ECILC
ECZACIBASI ILAC
|
75,80 | 78,25 | 74,50 | ₺629.933.307,40 | %-1,43 | 14:47 |
|
HALKB
T. HALK BANKASI
|
34,56 | 34,90 | 34,32 | ₺629.865.219,86 | %-0,23 | 14:48 |
|
PGSUS
PEGASUS
|
150,80 | 153,30 | 150,70 | ₺629.795.525,40 | %-0,92 | 14:48 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
124,50 | 130,90 | 124,30 | ₺613.101.431,70 | %-5,54 | 14:48 |
|
KLRHO
KILER HOLDING
|
74,20 | 74,95 | 73,05 | ₺601.406.735,55 | %1,57 | 14:48 |
|
|
ORZAX
ORZAKS ILAC
|
98,05 | 101,30 | 97,50 | ₺581.629.134,80 | %-0,10 | 14:48 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
91,75 | 91,75 | 86,25 | ₺566.295.789,10 | %9,95 | 14:45 |
|
MIATK
MIA TEKNOLOJI
|
31,86 | 32,42 | 30,84 | ₺553.660.904,76 | %1,92 | 14:48 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
46,16 | 47,94 | 45,78 | ₺541.013.125,70 | %1,36 | 14:48 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,99 | 74,08 | 73,20 | ₺529.709.900,45 | %-0,42 | 14:48 |
|
HEKTS
HEKTAS
|
2,78 | 2,85 | 2,76 | ₺526.598.097,15 | %-1,77 | 14:48 |
|
VAKBN
VAKIFLAR BANKASI
|
30,84 | 31,36 | 30,66 | ₺514.554.139,58 | %-0,64 | 14:47 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
84,30 | 85,20 | 81,55 | ₺500.177.542,20 | %3,56 | 14:48 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.901,00 | 1.920,00 | 1.891,00 | ₺490.353.865,00 | %0,58 | 14:48 |
|
|
ATATR
ATA TURIZM
|
14,98 | 15,34 | 14,63 | ₺489.934.833,60 | %3,31 | 14:48 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,25 | 51,60 | 51,00 | ₺473.845.835,65 | %0,39 | 14:48 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
40,42 | 40,96 | 38,52 | ₺449.931.328,32 | %4,99 | 14:48 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
73,60 | 76,45 | 67,50 | ₺436.563.720,10 | %5,90 | 14:48 |
|
|
EKIM
EKIM TURIZM
|
17,67 | 18,15 | 17,09 | ₺435.093.390,51 | %3,94 | 14:48 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
41,46 | 43,10 | 40,38 | ₺426.842.859,32 | %3,65 | 14:48 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,95 | 13,28 | 11,98 | ₺422.022.617,03 | %7,20 | 14:48 |
|
TAVHL
TAV HAVALIMANLARI
|
276,75 | 282,25 | 276,75 | ₺420.150.343,25 | %-0,72 | 14:48 |
|
|
MASFN
MASFEN ENERJI
|
42,88 | 43,74 | 42,26 | ₺418.164.475,26 | %-0,97 | 14:48 |
|
AKSA
AKSA
|
11,78 | 12,09 | 11,72 | ₺408.371.755,61 | %-4,15 | 14:48 |
|
SELEC
SELCUK ECZA DEPOSU
|
249,20 | 253,00 | 244,50 | ₺405.655.792,75 | %1,10 | 14:48 |
|
RALYH
RAL YATIRIM HOLDING
|
269,00 | 270,00 | 248,20 | ₺402.877.738,20 | %7,60 | 14:48 |
|
KGYO
KORAY GMYO
|
12,97 | 13,18 | 12,28 | ₺398.631.019,35 | %4,60 | 14:48 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,65 | 99,00 | 90,85 | ₺395.139.957,45 | %6,94 | 14:48 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,30 | 82,75 | 78,85 | ₺394.592.813,60 | %4,29 | 14:48 |
|
LRSHO
LORAS HOLDING
|
2,97 | 3,52 | 2,92 | ₺393.166.394,14 | %-7,19 | 14:48 |
|
ULKER
ULKER BISKUVI
|
89,90 | 90,25 | 87,95 | ₺372.543.073,25 | %2,16 | 14:48 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,93 | 2,07 | 1,91 | ₺366.863.208,66 | %-5,39 | 14:48 |
|
BALSU
BALSU GIDA
|
10,92 | 11,17 | 10,90 | ₺366.194.225,32 | %0,37 | 14:48 |
|
AYGAZ
AYGAZ
|
304,25 | 307,25 | 291,50 | ₺365.668.160,25 | %4,46 | 14:48 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
255,00 | 273,00 | 250,25 | ₺357.879.453,75 | %-1,92 | 14:48 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,72 | 4,75 | 4,65 | ₺341.657.785,59 | %0,64 | 14:48 |
|
|
METEN
METGUN ENERJI
|
20,56 | 20,80 | 20,20 | ₺332.575.809,28 | %1,08 | 14:48 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,96 | 28,20 | 23,82 | ₺321.656.207,72 | %-6,63 | 14:48 |
|
MAGEN
MARGUN ENERJI
|
35,70 | 35,76 | 34,36 | ₺319.423.849,44 | %2,88 | 14:47 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,70 | 34,08 | 32,38 | ₺315.653.697,68 | %4,08 | 14:47 |
|
AYDEM
AYDEM ENERJI
|
25,14 | 27,00 | 25,00 | ₺310.859.341,88 | %-2,33 | 14:48 |
|
CCOLA
COCA COLA ICECEK
|
82,75 | 85,30 | 82,50 | ₺302.541.118,15 | %-2,59 | 14:47 |
|
CVKMD
CVK MADEN
|
16,36 | 16,52 | 15,83 | ₺302.114.953,33 | %2,89 | 14:48 |
|
GENIL
GEN ILAC
|
10,78 | 10,99 | 10,54 | ₺278.233.080,22 | %-0,83 | 14:47 |
|
IMASM
IMAS MAKINA
|
2,58 | 2,79 | 2,50 | ₺275.244.348,61 | %1,57 | 14:47 |
|
LYDHO
LYDIA HOLDING
|
179,60 | 183,50 | 179,40 | ₺268.494.132,00 | %-0,33 | 14:47 |
|
FZLGY
FUZUL GMYO
|
10,37 | 11,14 | 10,34 | ₺267.236.066,58 | %-2,08 | 14:48 |
|
|
QUICK
QUICK SIGORTA
|
72,15 | 73,75 | 72,15 | ₺265.678.550,55 | %0,35 | 14:48 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,89 | 21,38 | 19,02 | ₺263.454.479,48 | %-0,40 | 14:48 |
|
ENJSA
ENERJISA ENERJI
|
106,70 | 109,30 | 106,10 | ₺243.309.453,30 | %-0,65 | 14:48 |
|
SKBNK
SEKERBANK
|
5,99 | 6,05 | 5,97 | ₺237.847.664,25 | %-0,66 | 14:48 |
|
SURGY
SUR TATIL EVLERI GMYO
|
39,42 | 40,14 | 38,54 | ₺237.327.507,30 | %-1,84 | 14:48 |
|
OZATD
OZATA DENIZCILIK
|
4.377,50 | 4.445,00 | 4.375,00 | ₺236.342.277,50 | %-1,63 | 14:48 |
|
|
NETCD
NETCAD YAZILIM
|
131,30 | 133,00 | 130,70 | ₺235.964.010,00 | %-0,15 | 14:48 |
|
OBAMS
OBA MAKARNACILIK
|
5,02 | 5,17 | 4,84 | ₺234.390.059,96 | %3,72 | 14:47 |
|
ENERY
ENERYA ENERJI
|
8,89 | 9,03 | 8,71 | ₺228.381.619,16 | %-1,33 | 14:47 |
|
GEREL
GERSAN ELEKTRIK
|
46,06 | 46,56 | 44,88 | ₺226.645.200,34 | %2,58 | 14:48 |
|
PSGYO
PASIFIK GMYO
|
3,57 | 3,64 | 3,56 | ₺224.778.123,97 | %0,00 | 14:48 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,42 | 43,70 | 42,60 | ₺220.401.254,50 | %2,16 | 14:48 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,15 | 1,07 | ₺217.879.829,20 | %-4,42 | 14:48 |
|
DAPGM
DAP GAYRIMENKUL
|
8,70 | 8,76 | 8,66 | ₺217.660.403,43 | %0,58 | 14:48 |
|
CIMSA
CIMSA
|
45,42 | 46,22 | 45,40 | ₺217.465.086,72 | %-0,44 | 14:48 |
|
LINK
LINK BILGISAYAR
|
6,09 | 6,25 | 5,72 | ₺217.067.551,71 | %6,28 | 14:48 |
|
ARMGD
ARMADA GIDA
|
215,90 | 218,40 | 205,10 | ₺212.385.844,10 | %5,27 | 14:48 |
|
MRSHL
MARSHALL
|
1.882,00 | 2.029,00 | 1.880,00 | ₺210.337.432,00 | %-0,95 | 14:48 |
|
AKFIS
AKFEN INSAAT
|
86,90 | 94,60 | 86,40 | ₺210.230.920,05 | %-7,16 | 14:48 |
|
FORTE
FORTE BILGI ILETISIM
|
136,70 | 138,50 | 132,20 | ₺204.893.308,70 | %-0,51 | 14:48 |
|
AYCES
ALTINYUNUS CESME
|
502,00 | 503,50 | 459,25 | ₺203.136.818,50 | %9,07 | 14:48 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,86 | 28,54 | 27,06 | ₺197.572.092,00 | %2,20 | 14:48 |
|
MOGAN
MOGAN ENERJI
|
20,00 | 20,92 | 19,95 | ₺194.948.460,62 | %0,10 | 14:48 |
|
|
DOFRB
DOF ROBOTIK
|
137,60 | 138,70 | 136,80 | ₺194.498.859,70 | %0,36 | 14:48 |
|
ODAS
ODAS ELEKTRIK
|
7,42 | 7,62 | 7,40 | ₺193.668.223,46 | %-1,07 | 14:48 |
|
OYAKC
OYAK CIMENTO
|
21,44 | 21,64 | 21,36 | ₺192.783.079,18 | %-0,37 | 14:48 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
154,40 | 159,00 | 153,70 | ₺191.889.101,60 | %-1,09 | 14:48 |
|
|
MARMR
MARMARA HOLDING
|
2,38 | 2,45 | 2,35 | ₺187.696.584,17 | %0,42 | 14:48 |
|
ALGYO
ALARKO GMYO
|
3,58 | 3,71 | 3,45 | ₺186.970.881,34 | %4,37 | 14:48 |
|
ALARK
ALARKO HOLDING
|
103,60 | 105,00 | 102,40 | ₺184.267.511,80 | %1,07 | 14:47 |
|
DYOBY
DYO BOYA
|
13,77 | 14,20 | 13,00 | ₺183.643.336,65 | %6,66 | 14:47 |
|
ANELE
ANEL ELEKTRIK
|
138,00 | 139,50 | 134,00 | ₺176.590.448,90 | %0,07 | 14:47 |
|
GOODY
GOOD-YEAR
|
2,90 | 2,92 | 2,66 | ₺170.020.226,96 | %5,45 | 14:48 |
|
MPARK
MLP SAGLIK
|
430,00 | 435,00 | 424,75 | ₺169.382.376,50 | %0,00 | 14:48 |
|
DOHOL
DOGAN HOLDING
|
20,96 | 21,56 | 20,96 | ₺166.580.385,66 | %-0,76 | 14:48 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
110,70 | 110,70 | 106,80 | ₺164.438.117,60 | %9,93 | 14:44 |
|
FENER
FENERBAHCE FUTBOL
|
3,14 | 3,20 | 3,13 | ₺162.751.032,06 | %-1,26 | 14:48 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
23,64 | 24,20 | 22,64 | ₺161.783.950,86 | %4,51 | 14:48 |
|
ADEL
ADEL KALEMCILIK
|
32,90 | 34,74 | 32,84 | ₺160.511.688,56 | %-2,84 | 14:48 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,50 | 32,90 | 31,44 | ₺158.778.062,74 | %-1,32 | 14:48 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.259,00 | 2.300,00 | 2.137,00 | ₺157.794.416,00 | %4,10 | 14:48 |
|
KCAER
KOCAER CELIK
|
15,74 | 16,30 | 15,74 | ₺156.419.990,31 | %-0,44 | 14:48 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
83,05 | 83,50 | 80,90 | ₺155.032.636,45 | %0,12 | 14:48 |
|
|
ZGYO
Z GMYO
|
33,92 | 33,92 | 30,60 | ₺154.791.947,02 | %9,99 | 14:46 |
|
TURSG
TURKIYE SIGORTA
|
6,28 | 6,33 | 6,22 | ₺153.214.161,47 | %0,96 | 14:48 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,38 | 26,64 | 26,16 | ₺152.512.827,72 | %-0,15 | 14:48 |
|
IHAAS
IHLAS HABER AJANSI
|
57,20 | 65,00 | 56,70 | ₺147.108.692,60 | %-3,46 | 14:47 |
|
MEGMT
MEGA METAL
|
70,25 | 70,65 | 68,60 | ₺143.788.724,70 | %0,79 | 14:48 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,91 | 20,46 | 19,62 | ₺143.427.308,02 | %0,05 | 14:48 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,68 | 8,76 | 8,48 | ₺139.370.688,92 | %1,64 | 14:48 |
|
KATMR
KATMERCILER EKIPMAN
|
2,27 | 2,30 | 2,24 | ₺138.392.198,15 | %1,79 | 14:48 |
|
ALTNY
ALTINAY SAVUNMA
|
16,74 | 17,12 | 16,68 | ₺137.506.304,95 | %-0,89 | 14:48 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,95 | 17,95 | 16,21 | ₺135.472.597,41 | %9,99 | 14:46 |
|
BERA
BERA HOLDING
|
13,60 | 13,90 | 13,17 | ₺134.602.127,19 | %2,49 | 14:47 |
|
|
GENKM
GENTAS KIMYA
|
10,58 | 10,65 | 10,38 | ₺133.799.135,85 | %-2,94 | 14:48 |
|
SOKM
SOK MARKETLER TICARET
|
52,80 | 53,80 | 52,75 | ₺133.494.107,45 | %0,09 | 14:48 |
|
HOROZ
HOROZ LOJISTIK
|
63,85 | 64,80 | 62,05 | ₺131.101.984,35 | %1,67 | 14:48 |
|
INFO
INFO YATIRIM
|
7,15 | 7,46 | 7,12 | ₺130.016.724,43 | %-2,32 | 14:48 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.730,00 | 1.759,00 | 1.728,00 | ₺126.622.815,00 | %1,17 | 14:48 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,74 | 34,50 | 33,08 | ₺123.570.291,16 | %-0,47 | 14:47 |
|
KRDMA
KARDEMIR (A)
|
41,54 | 42,78 | 41,54 | ₺121.321.262,18 | %-1,05 | 14:47 |
|
TABGD
TAB GIDA
|
260,25 | 264,00 | 256,00 | ₺120.816.061,25 | %0,10 | 14:48 |
|
KRGYO
KORFEZ GMYO
|
2,87 | 2,87 | 2,56 | ₺120.339.603,51 | %9,96 | 14:44 |
|
POLTK
POLITEKNIK METAL
|
5.057,50 | 5.165,00 | 4.805,00 | ₺119.995.287,50 | %6,19 | 14:47 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,79 | 3,60 | ₺118.727.229,08 | %3,31 | 14:47 |
|
DOAS
DOGUS OTOMOTIV
|
171,60 | 175,00 | 170,90 | ₺117.974.794,90 | %-1,66 | 14:48 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,01 | 6,13 | 5,94 | ₺115.701.740,29 | %-1,31 | 14:48 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
357,00 | 357,75 | 344,50 | ₺113.329.053,75 | %1,93 | 14:47 |
|
TNZTP
TAPDI TINAZTEPE
|
28,06 | 28,08 | 27,34 | ₺113.000.167,86 | %0,21 | 14:47 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,69 | 10,82 | 10,58 | ₺112.938.314,17 | %1,42 | 14:47 |
|
DESA
DESA DERI
|
10,78 | 10,80 | 9,77 | ₺112.412.526,93 | %9,78 | 14:48 |
|
OFSYM
OFIS YEM GIDA
|
62,65 | 67,20 | 61,55 | ₺112.221.675,35 | %-5,51 | 14:48 |
|
IZENR
IZDEMIR ENERJI
|
8,50 | 8,65 | 8,48 | ₺111.942.125,95 | %-1,51 | 14:48 |
|
DUNYH
DUNYA HOLDING
|
149,50 | 154,00 | 148,60 | ₺111.893.447,30 | %1,42 | 14:47 |
|
DMRGD
DMR UNLU MAMULLER
|
10,56 | 10,80 | 10,10 | ₺111.514.621,01 | %4,45 | 14:48 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,20 | 1,18 | ₺109.432.992,62 | %0,85 | 14:48 |
|
KOCMT
KOC METALURJI
|
5,30 | 5,43 | 5,25 | ₺108.497.774,47 | %1,15 | 14:48 |
|
CEMZY
CEM ZEYTIN
|
13,16 | 13,57 | 13,07 | ₺107.530.022,30 | %-1,05 | 14:46 |
|
IZFAS
IZMIR FIRCA
|
62,25 | 62,60 | 61,15 | ₺107.393.667,10 | %0,48 | 14:47 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
37,08 | 37,98 | 34,44 | ₺107.380.822,98 | %5,34 | 14:48 |
|
OZSUB
OZSU BALIK
|
39,28 | 42,50 | 39,00 | ₺105.856.456,02 | %-7,14 | 14:48 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,20 | 58,85 | 56,05 | ₺103.396.332,05 | %2,83 | 14:48 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,38 | 24,10 | 23,36 | ₺102.749.733,06 | %-0,26 | 14:48 |
|
KUYAS
KUYAS YATIRIM
|
64,70 | 66,00 | 63,95 | ₺100.676.969,00 | %-1,37 | 14:47 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,63 | 6,82 | 6,43 | ₺100.627.181,14 | %3,27 | 14:48 |
|
TRGYO
TORUNLAR GMYO
|
93,65 | 93,95 | 91,65 | ₺100.324.601,50 | %1,79 | 14:47 |
|
EUREN
EUROPEN ENDUSTRI
|
3,84 | 3,91 | 3,78 | ₺99.228.625,41 | %1,59 | 14:48 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
428,00 | 431,75 | 425,00 | ₺99.003.263,25 | %0,71 | 14:47 |
|
CELHA
CELIK HALAT
|
25,04 | 25,58 | 23,22 | ₺95.747.599,28 | %6,55 | 14:47 |
|
SELVA
SELVA GIDA
|
1,80 | 1,91 | 1,78 | ₺93.841.300,28 | %0,56 | 14:48 |
|
OTKAR
OTOKAR
|
314,75 | 321,75 | 314,50 | ₺93.658.758,00 | %-1,87 | 14:48 |
|
ICBCT
ICBC TURKEY BANK
|
21,96 | 23,14 | 21,90 | ₺92.479.436,96 | %2,14 | 14:47 |
|
|
SVGYO
SAVUR GMYO
|
15,40 | 15,57 | 15,28 | ₺92.013.679,83 | %-0,19 | 14:47 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,44 | 10,56 | 10,36 | ₺90.463.712,79 | %-0,10 | 14:48 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,29 | ₺89.612.333,51 | %0,00 | 14:48 |
|
ALVES
ALVES KABLO
|
1,77 | 1,81 | 1,75 | ₺89.229.916,95 | %-0,56 | 14:48 |
|
CUSAN
CUHADAROGLU METAL
|
26,12 | 27,48 | 25,94 | ₺89.035.292,10 | %-5,36 | 14:48 |
|
GRTHO
GRAINTURK HOLDING
|
227,10 | 231,40 | 224,50 | ₺87.933.791,50 | %0,53 | 14:47 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,04 | 1,01 | ₺86.971.951,70 | %0,98 | 14:48 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,74 | 36,38 | 35,48 | ₺85.848.316,84 | %0,68 | 14:47 |
|
ISMEN
IS Y. MEN. DEG.
|
33,06 | 33,42 | 33,04 | ₺85.314.519,24 | %-0,30 | 14:48 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,09 | 13,92 | 13,09 | ₺84.783.703,22 | %-2,68 | 14:48 |
|
TRENJ
TR DOGAL ENERJI
|
94,50 | 97,20 | 94,15 | ₺84.267.468,70 | %-2,58 | 14:48 |
|
MAVI
MAVI GIYIM
|
38,36 | 38,98 | 38,36 | ₺83.386.427,12 | %-1,03 | 14:48 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.050,00 | 1.054,00 | 984,50 | ₺81.367.372,00 | %6,92 | 14:48 |
|
KLSER
KALESERAMIK
|
25,20 | 25,82 | 25,08 | ₺81.189.986,26 | %2,11 | 14:48 |
|
HATSN
HATSAN GEMI
|
50,30 | 51,65 | 49,72 | ₺80.579.379,37 | %0,10 | 14:48 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,77 | 2,90 | 2,71 | ₺80.303.933,55 | %2,21 | 14:48 |
|
AKENR
AKENERJI
|
11,12 | 11,12 | 10,34 | ₺80.149.109,46 | %9,99 | 14:45 |
|
|
AKHAN
AKHAN UN
|
42,90 | 43,48 | 41,88 | ₺79.319.026,64 | %2,58 | 14:48 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,46 | 3,48 | 3,39 | ₺75.279.976,75 | %2,06 | 14:48 |
|
ARASE
DOGU ARAS ENERJI
|
114,60 | 114,60 | 110,10 | ₺75.060.669,20 | %9,98 | 14:42 |
|
ARZUM
ARZUM EV ALETLERI
|
1,67 | 1,78 | 1,61 | ₺73.500.113,59 | %3,09 | 14:48 |
|
ARCLK
ARCELIK
|
94,70 | 95,35 | 94,45 | ₺73.138.133,10 | %0,05 | 14:47 |
|
TUKAS
TUKAS
|
1,99 | 2,02 | 1,98 | ₺72.756.516,34 | %0,00 | 14:47 |
|
BESLR
BESLER GIDA
|
12,66 | 13,10 | 12,56 | ₺72.201.448,03 | %-2,69 | 14:47 |
|
ULUFA
ULUSAL FAKTORING
|
1,75 | 1,80 | 1,71 | ₺72.094.147,87 | %1,16 | 14:47 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,50 | 110,00 | 107,10 | ₺71.345.292,00 | %-1,47 | 14:47 |
|
BOSSA
BOSSA
|
7,13 | 7,16 | 7,00 | ₺70.086.253,97 | %5,32 | 14:47 |
|
EDIP
EDIP GAYRIMENKUL
|
36,44 | 38,40 | 36,10 | ₺69.823.180,18 | %-3,75 | 14:48 |
|
|
AAGYO
AGAOGLU GMYO
|
12,69 | 12,79 | 12,63 | ₺69.744.696,30 | %0,16 | 14:47 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,19 | 3,29 | 3,19 | ₺69.728.309,28 | %-1,54 | 14:48 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
131,10 | 138,70 | 130,70 | ₺69.513.411,30 | %-4,65 | 14:48 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,32 | 6,32 | 6,18 | ₺68.088.346,11 | %2,27 | 14:47 |
|
EDATA
E-DATA TEKNOLOJI
|
19,90 | 19,99 | 19,08 | ₺67.640.342,11 | %3,16 | 14:48 |
|
TSKB
T.S.K.B.
|
11,01 | 11,09 | 10,95 | ₺67.411.020,57 | %0,55 | 14:47 |
|
ISGSY
IS GIRISIM
|
17,58 | 18,07 | 17,46 | ₺66.914.161,11 | %-1,51 | 14:47 |
|
LIDFA
LIDER FAKTORING
|
2,77 | 2,88 | 2,70 | ₺66.778.444,34 | %4,14 | 14:48 |
|
ULUUN
ULUSOY UN SANAYI
|
8,35 | 8,49 | 8,09 | ₺66.273.800,14 | %3,09 | 14:48 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,01 | 10,08 | 9,96 | ₺66.058.329,54 | %0,00 | 14:48 |
|
KARSN
KARSAN OTOMOTIV
|
10,02 | 10,30 | 10,02 | ₺65.554.407,97 | %0,20 | 14:48 |
|
CATES
CATES ELEKTRIK
|
51,50 | 51,90 | 50,05 | ₺65.345.073,35 | %2,90 | 14:48 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,10 | 60,10 | 57,00 | ₺64.884.679,70 | %-2,31 | 14:48 |
|
|
MEYSU
MEYSU GIDA
|
11,60 | 11,79 | 11,54 | ₺64.859.287,64 | %-1,02 | 14:47 |
|
NTHOL
NET HOLDING
|
46,04 | 46,28 | 45,40 | ₺64.406.924,22 | %1,28 | 14:48 |
|
EGGUB
EGE GUBRE
|
96,25 | 99,55 | 93,00 | ₺60.603.204,05 | %3,49 | 14:47 |
|
ANSGR
ANADOLU SIGORTA
|
28,70 | 28,96 | 28,54 | ₺59.191.496,14 | %-0,35 | 14:47 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,65 | 4,70 | 4,63 | ₺58.613.355,62 | %0,43 | 14:47 |
|
BMSTL
BMS BIRLESIK METAL
|
46,24 | 48,16 | 46,22 | ₺58.517.119,58 | %-1,87 | 14:47 |
|
YYLGD
YAYLA GIDA
|
10,33 | 10,39 | 10,09 | ₺58.043.199,87 | %0,49 | 14:48 |
|
TGSAS
TGS DIS TICARET
|
192,60 | 194,60 | 185,90 | ₺57.587.766,00 | %2,99 | 14:47 |
|
|
LXGYO
LUXERA GMYO
|
10,81 | 11,03 | 10,45 | ₺56.313.754,75 | %2,95 | 14:48 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,80 | 51,90 | 50,70 | ₺56.284.744,25 | %-0,20 | 14:48 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,69 | 19,19 | 18,30 | ₺56.102.056,65 | %1,58 | 14:47 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
178,70 | 182,00 | 178,70 | ₺56.025.700,20 | %-0,72 | 14:48 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,89 | 0,86 | ₺55.802.346,92 | %-1,15 | 14:48 |
|
KNFRT
KONFRUT TARIM
|
12,03 | 12,70 | 12,02 | ₺55.294.962,87 | %-1,39 | 14:47 |
|
TRCAS
TURCAS HOLDING
|
46,50 | 46,70 | 44,34 | ₺54.956.544,20 | %4,87 | 14:47 |
|
|
ZERGY
ZERAY GMYO
|
8,98 | 9,03 | 8,83 | ₺54.266.882,27 | %1,81 | 14:48 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,23 | 5,25 | 5,14 | ₺53.139.207,70 | %1,36 | 14:47 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,94 | 41,56 | 40,22 | ₺51.753.737,76 | %0,99 | 14:48 |
|
KAREL
KAREL ELEKTRONIK
|
9,90 | 10,08 | 9,90 | ₺51.596.650,23 | %-1,00 | 14:48 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,52 | 7,74 | 7,50 | ₺51.471.741,97 | %-1,05 | 14:48 |
|
SARKY
SARKUYSAN
|
25,76 | 25,98 | 25,36 | ₺51.344.658,40 | %0,63 | 14:47 |
|
RUBNS
RUBENIS TEKSTIL
|
32,22 | 32,28 | 30,22 | ₺51.136.288,70 | %5,99 | 14:48 |
|
JANTS
JANTSA JANT SANAYI
|
14,88 | 15,50 | 14,60 | ₺50.826.148,34 | %1,92 | 14:48 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,20 | 34,40 | 32,16 | ₺50.691.354,64 | %-4,71 | 14:47 |
|
KBORU
KUZEY BORU
|
21,06 | 21,36 | 20,86 | ₺50.598.437,40 | %-0,19 | 14:48 |
|
KOPOL
KOZA POLYESTER
|
5,81 | 5,88 | 5,67 | ₺50.373.465,96 | %2,65 | 14:47 |
|
REEDR
REEDER TEKNOLOJI
|
6,01 | 6,09 | 5,96 | ₺50.115.528,29 | %0,84 | 14:48 |
|
BSOKE
BATICIM CIMENTO
|
34,12 | 35,50 | 34,04 | ₺49.906.519,48 | %-2,51 | 14:47 |
|
BARMA
BAREM AMBALAJ
|
10,72 | 11,21 | 10,72 | ₺49.684.481,73 | %-9,99 | 13:55 |
|
DOCO
DO-CO
|
11.600,00 | 11.715,00 | 11.515,00 | ₺49.584.137,50 | %0,00 | 14:46 |
|
HDFGS
HEDEF GIRISIM
|
2,49 | 2,53 | 2,48 | ₺48.757.908,21 | %0,00 | 14:48 |
|
ISGYO
IS GMYO
|
27,24 | 27,86 | 27,24 | ₺48.025.755,76 | %-1,09 | 14:48 |
|
METRO
METRO HOLDING
|
8,50 | 8,84 | 8,40 | ₺47.591.450,53 | %-0,70 | 14:48 |
|
RYGYO
REYSAS GMYO
|
42,20 | 42,44 | 41,32 | ₺47.047.306,88 | %2,13 | 14:48 |
|
BVSAN
BULBULOGLU VINC
|
111,00 | 113,10 | 109,50 | ₺46.973.614,10 | %1,00 | 14:48 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,31 | 2,27 | ₺46.903.053,39 | %0,88 | 14:48 |
|
SUNTK
SUN TEKSTIL
|
41,28 | 43,92 | 41,24 | ₺46.390.805,46 | %-5,62 | 14:47 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,75 | 55,45 | 53,50 | ₺46.249.215,80 | %-1,19 | 14:46 |
|
VESTL
VESTEL
|
22,46 | 22,78 | 22,42 | ₺46.158.861,64 | %-0,88 | 14:47 |
|
KRDMB
KARDEMIR (B)
|
131,60 | 133,10 | 131,20 | ₺46.084.520,60 | %0,46 | 14:47 |
|
MERIT
MERIT TURIZM
|
16,58 | 17,14 | 16,40 | ₺46.023.397,79 | %-1,78 | 14:48 |
|
ALBRK
ALBARAKA TURK
|
8,24 | 8,32 | 8,23 | ₺45.212.755,80 | %0,00 | 14:47 |
|
DAGI
DAGI GIYIM
|
9,93 | 9,94 | 9,70 | ₺45.153.782,43 | %2,69 | 14:48 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,02 | 48,44 | 46,62 | ₺45.107.051,70 | %-2,08 | 14:47 |
|
PKENT
PETROKENT TURIZM
|
128,20 | 134,00 | 125,70 | ₺45.027.759,80 | %2,48 | 14:48 |
|
EMKEL
EMEK ELEKTRIK
|
17,97 | 18,10 | 17,64 | ₺44.876.607,29 | %1,93 | 14:48 |
|
FADE
FADE GIDA
|
15,60 | 15,97 | 15,54 | ₺42.705.465,08 | %-0,51 | 14:47 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,11 | 5,17 | 5,09 | ₺42.682.144,42 | %0,59 | 14:47 |
|
CLEBI
CELEBI
|
1.508,00 | 1.530,00 | 1.481,00 | ₺42.463.061,00 | %2,24 | 14:47 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,76 | 16,52 | 15,29 | ₺42.441.276,18 | %3,48 | 14:48 |
|
TATGD
TAT GIDA
|
18,71 | 18,93 | 17,98 | ₺42.013.458,02 | %4,12 | 14:48 |
|
LOGO
LOGO YAZILIM
|
136,20 | 136,60 | 134,20 | ₺41.815.466,30 | %1,34 | 14:48 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,20 | 240,00 | 234,20 | ₺41.133.176,60 | %0,51 | 14:48 |
|
BULGS
BULLS GSYO
|
35,22 | 35,84 | 35,00 | ₺40.875.006,08 | %-0,51 | 14:47 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,25 | 325,25 | 321,50 | ₺40.814.523,00 | %-0,31 | 14:47 |
|
KARTN
KARTONSAN
|
186,10 | 191,60 | 184,80 | ₺40.377.041,10 | %-1,59 | 14:47 |
|
ESCAR
ESCAR FILO
|
43,96 | 44,20 | 42,86 | ₺39.739.099,12 | %1,76 | 14:47 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,72 | 39,10 | 38,40 | ₺39.714.917,96 | %0,83 | 14:47 |
|
BORLS
BORLEASE OTOMOTIV
|
4,29 | 4,35 | 4,26 | ₺39.386.249,18 | %0,23 | 14:48 |
|
PKART
PLASTIKKART
|
132,20 | 136,70 | 130,40 | ₺39.138.246,30 | %-1,42 | 14:48 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,94 | 10,16 | 9,79 | ₺38.965.385,69 | %1,43 | 14:48 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,36 | 24,72 | 24,36 | ₺38.964.364,06 | %-0,98 | 14:48 |
|
HLGYO
HALK GMYO
|
4,52 | 4,58 | 4,51 | ₺38.401.949,40 | %-0,22 | 14:47 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,00 | 58,50 | 57,95 | ₺38.382.425,90 | %-0,60 | 14:48 |
|
NATEN
NATUREL ENERJI
|
5,69 | 5,74 | 5,55 | ₺38.346.508,48 | %3,27 | 14:47 |
|
SMART
SMARTIKS YAZILIM
|
24,98 | 25,76 | 24,00 | ₺37.290.405,54 | %4,17 | 14:48 |
|
BURCE
BURCELIK
|
35,16 | 35,42 | 34,56 | ₺36.935.574,78 | %0,80 | 14:47 |
|
LILAK
LILA KAGIT
|
29,34 | 29,98 | 29,22 | ₺36.669.588,94 | %-1,28 | 14:47 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,36 | 6,48 | 6,35 | ₺36.199.150,30 | %-0,93 | 14:47 |
|
VSNMD
VISNE MADENCILIK
|
48,42 | 49,24 | 48,04 | ₺35.968.581,82 | %-0,04 | 14:47 |
|
DGNMO
DOGANLAR MOBILYA
|
8,65 | 8,80 | 8,45 | ₺35.729.454,01 | %-0,46 | 14:37 |
|
|
VAKFA
VAKIF FAKTORING
|
10,93 | 10,98 | 10,81 | ₺35.718.361,26 | %1,30 | 14:47 |
|
CRDFA
CREDITWEST FAKTORING
|
28,60 | 29,32 | 27,64 | ₺35.495.124,42 | %-1,24 | 14:46 |
|
BIENY
BIEN YAPI URUNLERI
|
20,38 | 21,10 | 20,36 | ₺35.433.802,98 | %-0,88 | 14:47 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,98 | 33,30 | 31,12 | ₺35.129.102,12 | %-1,17 | 14:47 |
|
KZBGY
KIZILBUK GYO
|
2,05 | 2,06 | 2,03 | ₺34.899.502,40 | %0,49 | 14:48 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,87 | 16,07 | 15,54 | ₺34.570.341,51 | %2,12 | 14:47 |
|
MOPAS
MOPAS MARKETCILIK
|
27,90 | 28,08 | 27,68 | ₺34.531.408,32 | %1,09 | 14:47 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.650,00 | 14.907,50 | 13.600,00 | ₺34.510.757,50 | %-2,57 | 14:45 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 | 2,31 | 2,25 | ₺34.218.805,38 | %0,88 | 14:48 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,50 | 11,80 | 11,40 | ₺34.127.996,93 | %0,88 | 14:48 |
|
CMBTN
CIMBETON
|
1.591,00 | 1.631,00 | 1.579,00 | ₺33.771.124,00 | %0,06 | 14:48 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
241,10 | 247,80 | 240,30 | ₺33.677.525,10 | %-0,50 | 14:47 |
|
POLHO
POLISAN HOLDING
|
22,28 | 22,68 | 22,24 | ₺32.685.434,32 | %-0,18 | 14:47 |
|
PSDTC
PERGAMON DIS TICARET
|
148,80 | 155,60 | 147,50 | ₺32.650.359,00 | %-1,91 | 14:46 |
|
GWIND
GALATA WIND ENERJI
|
22,98 | 23,12 | 22,96 | ₺32.580.581,18 | %0,00 | 14:47 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,03 | 1,02 | ₺32.552.108,51 | %0,00 | 14:48 |
|
AKSUE
AKSU ENERJI
|
45,58 | 46,84 | 45,26 | ₺32.515.756,50 | %-2,61 | 14:47 |
|
ARENA
ARENA BILGISAYAR
|
21,40 | 21,64 | 20,60 | ₺31.893.202,96 | %3,48 | 14:48 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,40 | 79,20 | 75,45 | ₺31.787.433,50 | %1,80 | 14:46 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,22 | 17,39 | 17,05 | ₺31.537.755,57 | %-0,81 | 14:47 |
|
GOZDE
GOZDE GIRISIM
|
22,84 | 23,50 | 22,84 | ₺31.245.910,38 | %-2,31 | 14:48 |
|
ISFIN
IS FIN.KIR.
|
20,94 | 21,18 | 20,70 | ₺30.699.394,78 | %1,16 | 14:47 |
|
SNICA
SANICA ISI SANAYI
|
3,16 | 3,21 | 3,16 | ₺29.645.706,86 | %-0,63 | 14:47 |
|
ULUSE
ULUSOY ELEKTRIK
|
294,50 | 310,50 | 288,75 | ₺29.602.950,00 | %1,20 | 14:47 |
|
PAPIL
PAPILON SAVUNMA
|
12,13 | 12,20 | 11,96 | ₺29.310.575,46 | %0,66 | 14:48 |
|
RYSAS
REYSAS LOJISTIK
|
24,38 | 24,80 | 24,20 | ₺29.187.184,08 | %-0,89 | 14:48 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,36 | 20,48 | 20,04 | ₺28.857.871,52 | %1,29 | 14:48 |
|
AKCNS
AKCANSA
|
244,70 | 246,40 | 244,00 | ₺28.357.444,70 | %-0,37 | 14:47 |
|
BLUME
BLUME METAL KIMYA
|
37,92 | 38,72 | 37,72 | ₺28.076.842,76 | %-0,68 | 14:47 |
|
KOTON
KOTON MAGAZACILIK
|
12,45 | 12,52 | 12,38 | ₺27.972.150,23 | %-1,89 | 14:47 |
|
YIGIT
YIGIT AKU
|
21,10 | 21,26 | 20,92 | ₺27.904.542,16 | %0,67 | 14:48 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,28 | 22,18 | 21,26 | ₺27.670.195,42 | %-3,36 | 14:47 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,08 | 8,26 | 8,08 | ₺26.538.451,80 | %-1,10 | 14:48 |
|
YUNSA
YUNSA
|
9,12 | 9,22 | 9,01 | ₺26.357.053,69 | %0,77 | 14:47 |
|
GSDDE
GSD DENIZCILIK
|
13,08 | 13,25 | 12,93 | ₺26.355.490,50 | %0,00 | 14:47 |
|
HURGZ
HURRIYET GZT.
|
7,75 | 8,00 | 7,66 | ₺26.237.133,64 | %-0,39 | 14:47 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,09 | 19,38 | 19,00 | ₺26.195.491,13 | %0,69 | 14:47 |
|
VERUS
VERUSA HOLDING
|
644,00 | 652,50 | 637,50 | ₺26.159.541,00 | %1,26 | 14:47 |
|
GARFA
GARANTI FAKTORING
|
26,60 | 26,70 | 26,16 | ₺25.933.853,56 | %2,07 | 14:47 |
|
KRONT
KRON TEKNOLOJI
|
27,60 | 28,10 | 27,20 | ₺25.418.511,14 | %-1,43 | 14:45 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,04 | 9,05 | 8,89 | ₺25.291.404,66 | %1,57 | 14:43 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,59 | 1,55 | ₺25.283.625,12 | %-1,27 | 14:48 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,20 | 1,18 | ₺25.206.958,50 | %0,00 | 14:48 |
|
BORSK
BOR SEKER
|
6,05 | 6,11 | 5,85 | ₺25.195.433,13 | %2,02 | 14:48 |
|
PRDGS
PARDUS GIRISIM
|
7,44 | 7,64 | 7,41 | ₺24.785.439,66 | %-1,46 | 14:48 |
|
KONYA
KONYA CIMENTO
|
3.707,50 | 3.775,00 | 3.682,50 | ₺24.476.935,00 | %0,34 | 14:47 |
|
AKMGY
AKMERKEZ GMYO
|
268,25 | 273,50 | 254,00 | ₺24.356.829,00 | %3,87 | 14:48 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,98 | 4,13 | 3,90 | ₺24.296.306,43 | %1,79 | 14:48 |
|
TEKTU
TEK-ART TURIZM
|
7,82 | 7,88 | 7,62 | ₺24.110.066,98 | %2,09 | 14:48 |
|
SKYMD
SEKER YATIRIM
|
14,12 | 14,16 | 13,55 | ₺24.055.341,67 | %3,52 | 14:47 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,81 | 3,83 | 3,79 | ₺24.054.132,71 | %0,79 | 14:46 |
|
EKOS
EKOS TEKNOLOJI
|
5,49 | 5,56 | 5,46 | ₺23.977.026,90 | %-0,18 | 14:48 |
|
KFEIN
KAFEIN YAZILIM
|
8,61 | 8,65 | 8,38 | ₺23.881.129,43 | %3,11 | 14:47 |
|
MRGYO
MARTI GMYO
|
1,30 | 1,31 | 1,28 | ₺23.744.387,89 | %0,78 | 14:46 |
|
DENGE
DENGE HOLDING
|
2,23 | 2,27 | 2,22 | ₺23.694.975,77 | %0,45 | 14:47 |
|
VBTYZ
VBT YAZILIM
|
31,50 | 31,66 | 30,90 | ₺23.656.495,70 | %1,48 | 14:47 |
|
EGEEN
EGE ENDUSTRI
|
5.272,50 | 5.327,50 | 5.245,00 | ₺23.606.135,00 | %0,29 | 14:47 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,26 | 2,31 | 2,25 | ₺23.474.366,43 | %-0,88 | 14:47 |
|
AKGRT
AKSIGORTA
|
6,38 | 6,40 | 6,32 | ₺23.463.498,01 | %0,79 | 14:48 |
|
ARSAN
ARSAN HOLDING
|
3,43 | 3,46 | 3,35 | ₺23.435.084,44 | %2,69 | 14:47 |
|
ADGYO
ADRA GMYO
|
53,30 | 53,50 | 51,40 | ₺23.346.673,00 | %3,39 | 14:47 |
|
CGCAM
CAGDAS CAM
|
36,34 | 36,84 | 36,32 | ₺23.239.782,90 | %-0,16 | 14:48 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,35 | 85,70 | 83,80 | ₺23.221.615,90 | %1,67 | 14:48 |
|
EGEPO
NASMED EGEPOL
|
17,82 | 18,18 | 17,81 | ₺23.157.789,99 | %-1,38 | 14:46 |
|
GOKNR
GOKNUR GIDA
|
18,40 | 18,40 | 18,40 | ₺23.112.828,80 | %-9,98 | 14:47 |
|
OZKGY
OZAK GMYO
|
12,73 | 12,89 | 12,68 | ₺23.100.763,75 | %0,16 | 14:48 |
|
NTGAZ
NATURELGAZ
|
10,51 | 10,54 | 10,20 | ₺22.925.351,43 | %3,14 | 14:47 |
|
GUNDG
GUNDOGDU GIDA
|
1.517,00 | 1.517,00 | 1.517,00 | ₺22.556.273,00 | %-9,97 | 14:46 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,90 | 28,14 | 27,44 | ₺22.526.916,22 | %1,97 | 14:48 |
|
RTALB
RTA LABORATUVARLARI
|
2,98 | 3,00 | 2,95 | ₺22.330.531,28 | %0,00 | 14:47 |
|
USAK
USAK SERAMIK
|
1,24 | 1,26 | 1,23 | ₺22.328.000,46 | %0,81 | 14:46 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,14 | 17,41 | 17,12 | ₺22.278.914,47 | %-1,21 | 14:47 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,80 | 50,30 | 49,34 | ₺22.200.686,66 | %0,93 | 14:47 |
|
BRISA
BRISA
|
79,20 | 82,05 | 78,40 | ₺22.178.961,15 | %-1,68 | 14:47 |
|
ETILR
ETILER GIDA
|
6,03 | 6,18 | 5,96 | ₺21.840.412,86 | %0,50 | 14:48 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,96 | 26,20 | 25,70 | ₺21.821.627,98 | %0,85 | 14:47 |
|
TARKM
TARKIM BITKI KORUMA
|
443,25 | 455,00 | 441,50 | ₺21.795.077,75 | %-1,06 | 14:47 |
|
ONRYT
ONUR TEKNOLOJI
|
59,05 | 60,00 | 58,85 | ₺20.962.016,35 | %-0,08 | 14:48 |
|
AVGYO
AVRASYA GMYO
|
16,53 | 16,76 | 15,89 | ₺20.956.150,67 | %3,57 | 14:47 |
|
BAHKM
BAHADIR KIMYA
|
121,30 | 121,50 | 118,90 | ₺20.425.457,80 | %1,25 | 14:47 |
|
SANEL
SANEL MUHENDISLIK
|
59,90 | 62,15 | 57,50 | ₺20.244.858,85 | %-0,58 | 14:48 |
|
DERIM
DERIMOD
|
36,64 | 37,26 | 34,78 | ₺20.196.116,08 | %4,75 | 14:47 |
|
DURKN
DURUKAN SEKERLEME
|
21,04 | 21,42 | 20,28 | ₺20.063.046,36 | %3,75 | 14:45 |
|
MOBTL
MOBILTEL ILETISIM
|
14,14 | 14,34 | 14,07 | ₺19.845.740,59 | %0,28 | 14:48 |
|
TBORG
T.TUBORG
|
136,40 | 138,80 | 135,20 | ₺19.761.389,50 | %-0,87 | 14:48 |
|
MARTI
MARTI OTEL
|
1,41 | 1,43 | 1,41 | ₺19.727.083,02 | %-0,70 | 14:48 |
|
PCILT
PC ILETISIM MEDYA
|
30,30 | 30,60 | 29,16 | ₺19.695.338,06 | %3,84 | 14:48 |
|
CEMAS
CEMAS DOKUM
|
4,12 | 4,15 | 4,08 | ₺19.661.488,54 | %1,23 | 14:48 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,56 | 8,66 | 8,52 | ₺19.609.320,31 | %-0,47 | 14:46 |
|
|
AKFGY
AKFEN GMYO
|
2,64 | 2,66 | 2,63 | ₺19.402.188,72 | %0,00 | 14:48 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,95 | 79,85 | 77,00 | ₺19.200.364,50 | %-2,07 | 14:47 |
|
AKSGY
AKIS GMYO
|
9,67 | 9,71 | 9,61 | ₺18.926.935,71 | %0,00 | 14:46 |
|
ICUGS
ICU GIRISIM
|
5,40 | 5,48 | 5,32 | ₺18.880.116,53 | %0,37 | 14:48 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,82 | 4,84 | 4,68 | ₺18.716.454,00 | %1,90 | 14:47 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,90 | 10,21 | 9,84 | ₺18.444.508,98 | %-0,20 | 14:47 |
|
DMSAS
DEMISAS DOKUM
|
8,93 | 8,99 | 8,56 | ₺18.368.730,63 | %4,32 | 14:47 |
|
AVPGY
AVRUPAKENT GMYO
|
51,15 | 51,50 | 50,45 | ₺18.367.856,55 | %0,39 | 14:47 |
|
MAKTK
MAKINA TAKIM
|
9,69 | 9,81 | 9,48 | ₺18.025.414,91 | %1,68 | 14:47 |
|
GSDHO
GSD HOLDING
|
4,81 | 4,85 | 4,78 | ₺17.750.200,28 | %-0,21 | 14:47 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
27,78 | 28,00 | 27,62 | ₺17.534.601,26 | %0,22 | 14:47 |
|
MARKA
MARKA YATIRIM HOLDING
|
87,30 | 89,50 | 85,70 | ₺17.321.359,80 | %-1,69 | 14:47 |
|
GENTS
GENTAS
|
5,26 | 5,42 | 5,22 | ₺17.246.909,43 | %-1,50 | 14:47 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,12 | 7,27 | 7,10 | ₺17.244.131,66 | %-1,11 | 14:47 |
|
ASGYO
ASCE GMYO
|
11,06 | 11,14 | 11,04 | ₺16.958.359,07 | %-0,63 | 14:48 |
|
KRSTL
KRISTAL KOLA
|
9,55 | 9,73 | 9,54 | ₺16.878.582,45 | %-1,24 | 14:48 |
|
DEVA
DEVA HOLDING
|
71,65 | 72,50 | 70,85 | ₺16.829.068,00 | %-0,76 | 14:48 |
|
MERCN
MERCAN KIMYA
|
21,00 | 21,76 | 20,84 | ₺16.772.218,12 | %-1,13 | 14:47 |
|
AHSGY
AHES GMYO
|
19,07 | 19,49 | 18,96 | ₺16.479.772,50 | %0,47 | 14:47 |
|
ALCAR
ALARKO CARRIER
|
713,50 | 725,50 | 710,00 | ₺16.465.090,00 | %0,07 | 14:47 |
|
ALKA
ALKIM KAGIT
|
8,14 | 8,29 | 8,11 | ₺16.387.458,60 | %-0,49 | 14:46 |
|
KUVVA
KUVVA GIDA
|
158,30 | 159,50 | 155,50 | ₺16.362.940,00 | %0,89 | 14:47 |
|
YKSLN
YUKSELEN CELIK
|
2,85 | 2,94 | 2,85 | ₺16.347.377,90 | %-0,35 | 14:44 |
|
DITAS
DITAS BDY
|
24,86 | 25,02 | 24,08 | ₺15.892.127,74 | %2,98 | 14:48 |
|
KLGYO
KILER GMYO
|
4,36 | 4,38 | 4,32 | ₺15.845.253,74 | %0,93 | 14:47 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,89 | 15,06 | 14,86 | ₺15.783.239,68 | %-0,07 | 14:47 |
|
ERCB
ERCIYAS CELIK BORU
|
48,32 | 48,92 | 48,00 | ₺15.750.040,50 | %0,12 | 14:46 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,16 | 11,25 | 11,08 | ₺15.640.092,36 | %0,81 | 14:47 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,62 | 5,65 | 5,60 | ₺15.529.426,57 | %0,00 | 14:47 |
|
GLRYH
GULER YAT. HOLDING
|
3,12 | 3,19 | 3,10 | ₺15.525.328,39 | %0,00 | 14:44 |
|
DARDL
DARDANEL
|
1,69 | 1,71 | 1,67 | ₺15.498.232,47 | %1,81 | 14:47 |
|
KAPLM
KAPLAMIN
|
429,50 | 435,00 | 423,50 | ₺15.439.188,00 | %0,64 | 14:44 |
|
SEKUR
SEKURO PLASTIK
|
11,08 | 11,55 | 10,94 | ₺15.340.910,72 | %-2,38 | 14:45 |
|
PARSN
PARSAN
|
71,40 | 72,85 | 70,90 | ₺15.243.139,90 | %0,85 | 14:48 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,55 | 78,00 | 77,20 | ₺15.193.323,70 | %0,52 | 14:48 |
|
TTRAK
TURK TRAKTOR
|
408,25 | 412,75 | 407,00 | ₺15.064.520,25 | %-0,67 | 14:48 |
|
MERKO
MERKO GIDA
|
1,40 | 1,42 | 1,39 | ₺14.960.831,35 | %0,72 | 14:48 |
|
PLTUR
PLATFORM TURIZM
|
20,86 | 20,98 | 20,74 | ₺14.454.603,82 | %0,10 | 14:47 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,10 | 132,70 | 131,00 | ₺14.335.488,40 | %0,23 | 14:45 |
|
FMIZP
F-M IZMIT PISTON
|
296,25 | 301,25 | 294,25 | ₺14.210.969,25 | %0,68 | 14:47 |
|
OZYSR
OZYASAR TEL
|
12,76 | 12,85 | 12,51 | ₺14.110.750,63 | %1,19 | 14:47 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,23 | 1,19 | ₺14.071.786,70 | %2,52 | 14:48 |
|
BUCIM
BURSA CIMENTO
|
5,02 | 5,07 | 4,96 | ₺13.729.065,86 | %1,21 | 14:45 |
|
KONKA
KONYA KAGIT
|
11,86 | 11,95 | 11,52 | ₺13.638.225,96 | %0,94 | 14:46 |
|
OTTO
OTTO HOLDING
|
170,60 | 172,50 | 170,00 | ₺13.620.696,60 | %0,18 | 14:47 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,60 | 126,00 | 121,90 | ₺13.610.739,60 | %0,99 | 14:47 |
|
SKTAS
SOKTAS
|
3,25 | 3,28 | 3,20 | ₺13.561.466,93 | %0,62 | 14:46 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
262,00 | 265,00 | 250,00 | ₺13.543.330,50 | %1,35 | 14:46 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,38 | 43,14 | 42,10 | ₺13.411.426,72 | %-0,98 | 14:46 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,60 | 1,60 | 1,57 | ₺13.202.682,36 | %1,91 | 14:47 |
|
SRVGY
SERVET GMYO
|
2,53 | 2,54 | 2,49 | ₺13.146.954,31 | %1,61 | 14:47 |
|
BURVA
BURCELIK VANA
|
817,00 | 829,00 | 788,50 | ₺13.113.827,00 | %-2,16 | 14:43 |
|
DESPC
DESPEC BILGISAYAR
|
39,82 | 40,20 | 39,52 | ₺12.944.378,32 | %0,66 | 14:47 |
|
PAMEL
PAMEL ELEKTRIK
|
80,25 | 82,10 | 80,05 | ₺12.943.647,25 | %-2,25 | 14:47 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,92 | 23,18 | 20,84 | ₺12.915.613,68 | %8,73 | 14:47 |
|
ALKIM
ALKIM KIMYA
|
15,71 | 15,87 | 15,36 | ₺12.894.192,65 | %2,28 | 14:47 |
|
MNDRS
MENDERES TEKSTIL
|
10,78 | 10,85 | 10,50 | ₺12.792.105,50 | %2,57 | 14:47 |
|
INVES
INVESTCO HOLDING
|
811,50 | 814,00 | 805,00 | ₺12.773.650,00 | %0,81 | 14:43 |
|
INDES
INDEKS BILGISAYAR
|
10,35 | 10,50 | 10,26 | ₺12.756.877,06 | %-0,38 | 14:46 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,70 | 38,96 | 38,02 | ₺12.622.968,90 | %1,84 | 14:46 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,97 | 1,95 | ₺12.549.316,51 | %-0,51 | 14:47 |
|
DOGUB
DOGUSAN
|
77,40 | 79,80 | 76,40 | ₺12.532.792,40 | %-1,40 | 14:47 |
|
YGGYO
YENI GIMAT GMYO
|
235,40 | 235,40 | 229,40 | ₺12.510.832,50 | %2,17 | 14:44 |
|
KLMSN
KLIMASAN KLIMA
|
29,08 | 29,16 | 28,60 | ₺12.432.026,42 | %1,75 | 14:46 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,60 | 179,80 | 176,90 | ₺12.312.645,20 | %-0,11 | 14:46 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,00 | 11,01 | 11,00 | ₺12.299.194,37 | %2,90 | 13:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,20 | 16,22 | 15,49 | ₺12.204.409,85 | %2,73 | 14:48 |
|
INGRM
INGRAM BILISIM
|
395,75 | 405,00 | 393,00 | ₺12.121.645,25 | %0,25 | 14:47 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,07 | 2,05 | ₺12.065.180,57 | %0,98 | 14:46 |
|
UFUK
UFUK YATIRIM
|
1.872,00 | 1.899,00 | 1.831,00 | ₺12.001.848,00 | %-0,48 | 14:47 |
|
VANGD
VANET GIDA
|
101,80 | 102,00 | 98,00 | ₺11.814.606,20 | %-0,20 | 14:47 |
|
PINSU
PINAR SU
|
10,36 | 10,46 | 10,35 | ₺11.424.426,00 | %-0,19 | 14:48 |
|
PENGD
PENGUEN GIDA
|
9,61 | 9,73 | 9,53 | ₺11.397.044,59 | %0,95 | 14:47 |
|
ASUZU
ANADOLU ISUZU
|
47,24 | 47,36 | 46,96 | ₺11.346.901,20 | %0,60 | 14:47 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,36 | 2,38 | 2,34 | ₺11.321.494,51 | %0,85 | 14:48 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,71 | 1,68 | ₺11.200.733,87 | %-0,59 | 14:48 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35 | 13,47 | 13,27 | ₺10.949.520,31 | %0,38 | 14:47 |
|
ERBOS
ERBOSAN
|
153,30 | 154,20 | 149,90 | ₺10.942.062,90 | %2,34 | 14:46 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 2,99 | 2,93 | ₺10.920.314,66 | %0,34 | 14:47 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,29 | 4,32 | 4,23 | ₺10.912.085,21 | %1,42 | 14:48 |
|
BRMEN
BIRLIK MENSUCAT
|
14,98 | 15,00 | 14,98 | ₺10.888.059,10 | %-2,41 | 13:55 |
|
MSGYO
MISTRAL GMYO
|
5,98 | 6,11 | 5,96 | ₺10.749.754,12 | %-0,33 | 14:48 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,42 | 7,61 | 7,18 | ₺10.458.412,03 | %-1,98 | 14:45 |
|
SNGYO
SINPAS GMYO
|
3,27 | 3,29 | 3,23 | ₺10.453.122,20 | %0,93 | 14:46 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,28 | 12,36 | 12,13 | ₺10.443.944,80 | %1,15 | 14:47 |
|
EYGYO
EYG GMYO
|
2,60 | 2,66 | 2,57 | ₺10.432.055,70 | %-0,38 | 14:47 |
|
BNTAS
BANTAS AMBALAJ
|
6,43 | 6,47 | 6,38 | ₺10.378.161,36 | %0,16 | 14:47 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,16 | ₺10.195.281,28 | %0,00 | 14:45 |
|
ATAKP
ATAKEY PATATES
|
45,28 | 45,80 | 45,16 | ₺10.192.148,02 | %-0,26 | 14:47 |
|
DGGYO
DOGUS GMYO
|
36,26 | 36,44 | 32,50 | ₺9.995.251,52 | %9,41 | 14:47 |
|
AYEN
AYEN ENERJI
|
33,30 | 33,80 | 33,10 | ₺9.801.712,00 | %0,36 | 14:46 |
|
ZRGYO
ZIRAAT GMYO
|
19,62 | 20,06 | 19,58 | ₺9.780.152,21 | %0,46 | 14:43 |
|
EGPRO
EGE PROFIL
|
35,64 | 35,72 | 35,38 | ₺9.758.115,96 | %1,14 | 14:47 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,88 | 30,40 | 29,64 | ₺9.671.872,06 | %-0,93 | 14:47 |
|
BAGFS
BAGFAS
|
24,34 | 24,56 | 23,88 | ₺9.653.302,36 | %1,42 | 14:47 |
|
KRVGD
KERVAN GIDA
|
2,38 | 2,45 | 2,38 | ₺9.633.936,14 | %-2,06 | 14:47 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,16 | 9,22 | 9,04 | ₺9.360.315,42 | %0,77 | 14:47 |
|
MHRGY
MHR GMYO
|
3,38 | 3,44 | 3,34 | ₺9.277.556,71 | %0,90 | 14:47 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,50 | 11,50 | 11,00 | ₺9.063.725,70 | %-5,19 | 13:55 |
|
INTEM
INTEMA
|
260,75 | 262,25 | 258,00 | ₺9.033.854,50 | %0,97 | 14:46 |
|
PETUN
PINAR ET VE UN
|
11,05 | 11,12 | 10,90 | ₺9.023.454,26 | %1,10 | 14:47 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,30 | 33,96 | 33,20 | ₺8.896.624,98 | %0,30 | 14:47 |
|
BLCYT
BILICI YATIRIM
|
19,52 | 19,68 | 19,31 | ₺8.738.884,44 | %0,98 | 14:47 |
|
EGSER
EGE SERAMIK
|
3,01 | 3,01 | 2,89 | ₺8.652.188,63 | %4,51 | 14:48 |
|
RAYSG
RAY SIGORTA
|
162,50 | 163,50 | 161,40 | ₺8.375.747,40 | %0,87 | 14:47 |
|
ARTMS
ARTEMIS HALI
|
36,52 | 36,64 | 36,32 | ₺8.123.826,76 | %0,55 | 14:47 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,27 | 6,30 | 6,21 | ₺8.106.085,21 | %0,97 | 14:44 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,61 | 13,69 | 13,48 | ₺7.998.932,47 | %0,22 | 14:48 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,85 | 7,94 | 7,82 | ₺7.915.774,72 | %0,26 | 14:47 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,16 | 4,16 | 3,97 | ₺7.914.546,37 | %8,33 | 13:55 |
|
VRGYO
VERA KONSEPT GMYO
|
1,75 | 1,77 | 1,75 | ₺7.765.934,43 | %0,57 | 14:46 |
|
KZGYO
KUZUGRUP GMYO
|
19,78 | 19,98 | 19,72 | ₺7.671.656,54 | %0,15 | 14:47 |
|
AFYON
AFYON CIMENTO
|
12,63 | 12,71 | 12,52 | ₺7.550.751,39 | %0,88 | 14:47 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
129,50 | 130,00 | 122,90 | ₺7.486.914,60 | %5,37 | 13:55 |
|
DZGYO
DENIZ GMYO
|
7,37 | 7,43 | 7,22 | ₺7.435.148,55 | %1,80 | 14:47 |
|
HATEK
HATAY TEKSTIL
|
11,96 | 12,10 | 11,89 | ₺7.396.166,98 | %-0,08 | 14:47 |
|
DGATE
DATAGATE BILGISAYAR
|
110,30 | 111,60 | 108,70 | ₺7.293.030,20 | %-0,45 | 14:46 |
|
ZEDUR
ZEDUR ENERJI
|
7,90 | 7,98 | 7,82 | ₺7.162.466,17 | %0,89 | 14:48 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,50 | 3,55 | 3,50 | ₺7.141.433,14 | %-0,28 | 14:48 |
|
IZINV
IZ YATIRIM HOLDING
|
54,90 | 55,85 | 54,90 | ₺7.100.153,95 | %-0,54 | 14:47 |
|
SONME
SONMEZ FILAMENT
|
141,00 | 144,30 | 133,60 | ₺7.023.635,50 | %1,29 | 14:43 |
|
EPLAS
EGEPLAST
|
5,63 | 5,66 | 5,55 | ₺6.980.595,65 | %1,62 | 14:48 |
|
TUCLK
TUGCELIK
|
3,80 | 3,87 | 3,79 | ₺6.770.024,20 | %-0,26 | 14:46 |
|
OBASE
OBASE BILGISAYAR
|
39,74 | 40,02 | 38,70 | ₺6.769.164,12 | %1,64 | 14:46 |
|
SEGYO
SEKER GMYO
|
3,92 | 3,94 | 3,83 | ₺6.752.646,10 | %2,35 | 14:47 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,74 | 22,38 | 21,38 | ₺6.565.527,26 | %2,45 | 14:45 |
|
PAGYO
PANORA GMYO
|
155,40 | 158,00 | 152,60 | ₺6.542.542,30 | %1,50 | 14:46 |
|
CEOEM
CEO EVENT MEDYA
|
23,92 | 24,18 | 23,72 | ₺6.473.963,56 | %-0,17 | 14:42 |
|
SUWEN
SUWEN TEKSTIL
|
6,57 | 6,70 | 6,54 | ₺6.465.602,76 | %0,00 | 14:47 |
|
BEGYO
BATI EGE GMYO
|
3,55 | 3,56 | 3,51 | ₺6.419.299,33 | %1,14 | 14:47 |
|
KUTPO
KUTAHYA PORSELEN
|
82,45 | 83,35 | 81,80 | ₺6.416.696,85 | %1,04 | 14:47 |
|
GOLTS
GOLTAS CIMENTO
|
294,25 | 295,00 | 292,50 | ₺6.346.690,00 | %0,86 | 14:47 |
|
YATAS
YATAS
|
33,32 | 33,76 | 33,12 | ₺6.294.020,42 | %-1,36 | 14:47 |
|
OSMEN
OSMANLI MENKUL
|
7,86 | 7,94 | 7,80 | ₺6.271.953,35 | %-0,63 | 14:46 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,94 | 7,02 | 6,82 | ₺6.183.267,32 | %0,14 | 14:47 |
|
TSGYO
TSKB GMYO
|
5,83 | 5,92 | 5,82 | ₺6.103.053,47 | %-0,85 | 14:47 |
|
BANVT
BANVIT
|
158,40 | 159,90 | 158,20 | ₺6.032.651,00 | %-0,63 | 14:46 |
|
PNSUT
PINAR SUT
|
10,38 | 10,44 | 10,35 | ₺6.017.445,73 | %0,10 | 14:48 |
|
BEYAZ
BEYAZ FILO
|
23,70 | 24,10 | 23,68 | ₺5.951.125,10 | %-0,17 | 14:47 |
|
NUGYO
NUROL GMYO
|
8,91 | 8,99 | 8,85 | ₺5.882.369,50 | %-0,11 | 14:46 |
|
DURDO
DURAN DOGAN BASIM
|
5,16 | 5,16 | 5,10 | ₺5.760.393,34 | %1,98 | 14:47 |
|
NETAS
NETAS TELEKOM.
|
62,60 | 63,45 | 62,50 | ₺5.719.731,80 | %-1,03 | 14:48 |
|
HTTBT
HITIT BILGISAYAR
|
37,30 | 38,48 | 37,16 | ₺5.541.024,12 | %0,00 | 14:47 |
|
EKSUN
EKSUN GIDA
|
6,11 | 6,16 | 6,08 | ₺5.514.570,04 | %0,33 | 14:47 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,81 | 13,96 | 13,81 | ₺5.405.383,34 | %-0,36 | 14:48 |
|
VERTU
VERUSATURK GIRISIM
|
36,24 | 36,46 | 36,18 | ₺5.159.860,42 | %0,11 | 14:47 |
|
VKING
VIKING KAGIT
|
22,16 | 22,56 | 22,08 | ₺5.093.348,06 | %0,45 | 14:47 |
|
TLMAN
TRABZON LIMAN
|
80,20 | 80,70 | 79,75 | ₺4.948.747,80 | %0,19 | 14:48 |
|
BRKO
BIRKO MENSUCAT
|
12,80 | 12,80 | 12,30 | ₺4.929.798,10 | %5,79 | 13:55 |
|
TDGYO
TREND GMYO
|
16,69 | 17,07 | 16,50 | ₺4.839.702,48 | %-1,82 | 14:46 |
|
MAKIM
MAKIM MAKINE
|
15,99 | 16,10 | 15,90 | ₺4.832.483,18 | %0,69 | 14:47 |
|
SEYKM
SEYITLER KIMYA
|
4,83 | 4,84 | 4,67 | ₺4.788.864,99 | %2,55 | 14:47 |
|
CEMTS
CEMTAS
|
8,85 | 8,87 | 8,74 | ₺4.711.539,85 | %1,26 | 14:48 |
|
TRILC
TURK ILAC SERUM
|
1,17 | 1,17 | 1,17 | ₺4.653.285,39 | %0,00 | 13:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,34 | 27,90 | 27,34 | ₺4.647.343,86 | %-1,73 | 14:47 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,30 | 2,27 | ₺4.584.065,41 | %0,88 | 14:48 |
|
GEDZA
GEDIZ AMBALAJ
|
28,10 | 28,24 | 27,86 | ₺4.533.626,52 | %0,72 | 14:46 |
|
IDGYO
IDEALIST GMYO
|
3,45 | 3,47 | 3,28 | ₺4.514.705,33 | %5,18 | 14:45 |
|
KRTEK
KARSU TEKSTIL
|
6,25 | 6,39 | 6,03 | ₺4.476.051,44 | %1,13 | 14:46 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,33 | 19,55 | 19,32 | ₺4.258.275,13 | %0,05 | 14:47 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,84 | 35,00 | 34,34 | ₺4.206.214,40 | %0,99 | 14:46 |
|
LUKSK
LUKS KADIFE
|
89,40 | 89,75 | 88,05 | ₺4.143.226,55 | %0,73 | 14:46 |
|
MNDTR
MONDI TURKEY
|
5,10 | 5,14 | 5,07 | ₺4.131.795,89 | %0,79 | 14:47 |
|
RODRG
RODRIGO TEKSTIL
|
24,50 | 25,78 | 23,52 | ₺4.024.261,66 | %-0,81 | 14:32 |
|
NUHCM
NUH CIMENTO
|
218,20 | 218,50 | 217,00 | ₺3.990.070,80 | %0,51 | 14:46 |
|
BMSCH
BMS CELIK HASIR
|
12,00 | 12,07 | 11,86 | ₺3.958.019,48 | %0,93 | 14:46 |
|
SEKFK
SEKER FIN. KIR.
|
4,80 | 4,97 | 4,80 | ₺3.847.110,54 | %-2,44 | 14:48 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,26 | 25,56 | 25,00 | ₺3.805.059,74 | %0,48 | 14:46 |
|
OZRDN
OZERDEN AMBALAJ
|
28,00 | 28,76 | 27,90 | ₺3.782.588,14 | %-1,34 | 14:46 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,94 | 13,61 | 12,34 | ₺3.665.818,65 | %4,52 | 14:38 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,71 | 10,97 | 10,50 | ₺3.512.086,04 | %0,19 | 14:46 |
|
ERSU
ERSU GIDA
|
25,02 | 25,84 | 24,86 | ₺3.399.630,94 | %-1,50 | 14:47 |
|
GRNYO
GARANTI YAT. ORT.
|
14,10 | 14,56 | 13,60 | ₺3.307.163,88 | %-2,76 | 14:41 |
|
EUYO
EURO YAT. ORT.
|
5,65 | 5,87 | 5,52 | ₺3.221.419,14 | %2,17 | 14:48 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,96 | 11,03 | 10,88 | ₺3.082.199,76 | %1,01 | 14:47 |
|
SAMAT
SARAY MATBAACILIK
|
5,42 | 5,47 | 5,33 | ₺2.946.020,97 | %-0,37 | 14:45 |
|
BAKAB
BAK AMBALAJ
|
45,16 | 45,30 | 44,50 | ₺2.925.768,86 | %0,04 | 14:47 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,10 | 43,30 | 43,00 | ₺2.908.749,12 | %0,14 | 14:48 |
|
HUBVC
HUB GIRISIM
|
2,63 | 2,66 | 2,59 | ₺2.864.387,22 | %1,15 | 14:45 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,29 | 1,25 | ₺2.766.102,63 | %-2,33 | 14:48 |
|
COSMO
COSMOS YAT. HOLDING
|
118,00 | 120,80 | 114,50 | ₺2.751.102,70 | %-0,34 | 14:47 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,05 | 13,08 | 12,82 | ₺2.608.923,74 | %0,15 | 14:41 |
|
ISYAT
IS YAT. ORT.
|
7,46 | 7,47 | 7,43 | ₺2.564.233,19 | %0,27 | 14:46 |
|
VKFYO
VAKIF YAT. ORT.
|
23,04 | 23,28 | 22,86 | ₺2.320.583,72 | %0,26 | 14:45 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,49 | 2,52 | 2,46 | ₺2.302.625,85 | %-0,40 | 14:47 |
|
INTEK
INNOSA TEKNOLOJI
|
257,00 | 257,00 | 257,00 | ₺2.201.719,00 | %-2,65 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,30 | 18,55 | 18,10 | ₺2.171.745,75 | %-0,38 | 14:48 |
|
VAKKO
VAKKO TEKSTIL
|
68,90 | 69,35 | 68,50 | ₺2.118.959,70 | %0,58 | 14:46 |
|
BIZIM
BIZIM MAGAZALARI
|
24,10 | 24,28 | 23,88 | ₺2.107.210,50 | %1,01 | 14:47 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,30 | 2,22 | ₺2.078.414,23 | %0,00 | 14:44 |
|
BRKSN
BERKOSAN YALITIM
|
8,17 | 8,22 | 8,05 | ₺2.001.556,13 | %0,86 | 14:46 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 487.000,00 | ₺1.961.000,00 | %-3,85 | 13:55 |
|
SANKO
SANKO PAZARLAMA
|
18,70 | 18,89 | 18,64 | ₺1.877.185,79 | %0,43 | 14:47 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,02 | 1,98 | ₺1.794.637,35 | %-0,99 | 14:47 |
|
ATLAS
ATLAS YAT. ORT.
|
6,43 | 6,53 | 6,41 | ₺1.783.892,34 | %-1,08 | 14:47 |
|
CASA
CASA EMTIA PETROL
|
73,00 | 74,00 | 73,00 | ₺1.678.465,00 | %4,73 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,00 | 26,52 | ₺1.657.232,34 | %3,85 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,53 | 12,53 | 12,36 | ₺1.639.047,36 | %0,89 | 14:45 |
|
OYAYO
OYAK YAT. ORT.
|
44,28 | 44,78 | 43,58 | ₺1.575.103,60 | %0,18 | 14:47 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,66 | 45,66 | 45,66 | ₺1.405.232,16 | %0,26 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,63 | 8,80 | 8,55 | ₺1.390.805,44 | %1,17 | 14:31 |
|
ATEKS
AKIN TEKSTIL
|
104,50 | 105,00 | 103,00 | ₺1.290.542,00 | %3,57 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
316,00 | 316,00 | 315,00 | ₺1.271.216,00 | %0,32 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,00 | 15,00 | 15,00 | ₺1.215.870,00 | %-2,34 | 13:55 |
|
ATAGY
ATA GMYO
|
10,38 | 10,53 | 10,27 | ₺1.175.781,07 | %-1,05 | 14:46 |
|
CMENT
CIMENTAS
|
275,00 | 275,00 | 271,00 | ₺1.143.695,00 | %1,48 | 13:55 |
|
KENT
KENT GIDA
|
370,00 | 379,00 | 370,00 | ₺1.045.408,25 | %-2,50 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,85 | 0,84 | ₺989.446,38 | %-1,18 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
56,20 | 56,40 | 56,20 | ₺927.256,40 | %-0,27 | 13:55 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 192,60 | ₺899.702,00 | %-0,05 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
71,50 | 71,50 | 71,25 | ₺767.283,50 | %-0,14 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,58 | 3,60 | 3,55 | ₺741.057,61 | %0,85 | 14:46 |
|
EKIZ
EKIZ KIMYA
|
61,75 | 61,75 | 58,50 | ₺705.418,80 | %0,41 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,45 | 57,45 | 54,00 | ₺665.270,55 | %4,64 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
159,00 | 159,00 | 158,00 | ₺596.538,00 | %-0,69 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 | 2,22 | 2,19 | ₺591.521,62 | %0,45 | 14:46 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,56 | 30,98 | 30,56 | ₺559.788,50 | %-1,36 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,80 | 1,81 | 1,80 | ₺544.951,78 | %0,56 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
72,50 | 72,50 | 72,50 | ₺541.937,50 | %-0,28 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,87 | ₺500.585,10 | %-0,11 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,58 | 7,60 | 7,58 | ₺453.486,08 | %-1,56 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
281,25 | 281,25 | 280,50 | ₺415.791,00 | %2,27 | 13:55 |
|
YONGA
YONGA MOBILYA
|
47,66 | 48,00 | 47,66 | ₺402.743,56 | %-0,75 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.500,00 | 2.505,00 | 2.485,00 | ₺311.525,00 | %0,60 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,90 | 20,02 | 18,90 | ₺282.177,42 | %-4,83 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,38 | 7,38 | 7,33 | ₺277.937,67 | %0,27 | 14:40 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,22 | 5,28 | 5,20 | ₺268.803,14 | %-0,19 | 14:42 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
165,60 | 166,00 | 162,10 | ₺204.745,00 | %0,61 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,33 | 13,39 | 13,11 | ₺143.863,65 | %-0,07 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|