Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
350,00 | 352,25 | 334,75 | ₺11.160.126.242,25 | %5,66 | 17:59 |
|
THYAO
TURK HAVA YOLLARI
|
314,75 | 318,25 | 310,75 | ₺10.017.194.177,75 | %0,32 | 18:00 |
|
ASELS
ASELSAN
|
343,50 | 347,75 | 338,25 | ₺9.293.518.709,00 | %1,93 | 17:59 |
|
KCHOL
KOC HOLDING
|
203,90 | 207,10 | 201,60 | ₺8.190.511.641,50 | %-1,02 | 17:59 |
|
ASTOR
ASTOR ENERJI
|
161,60 | 164,90 | 157,10 | ₺6.725.618.237,80 | %2,86 | 17:59 |
|
EREGL
EREGLI DEMIR CELIK
|
31,60 | 33,10 | 31,46 | ₺6.130.804.336,98 | %-2,83 | 18:00 |
|
AKBNK
AKBANK
|
70,65 | 71,30 | 69,90 | ₺5.781.995.165,05 | %-0,07 | 17:59 |
|
YKBNK
YAPI VE KREDI BANK.
|
38,42 | 38,72 | 37,96 | ₺5.768.552.972,86 | %-0,16 | 17:59 |
|
GARAN
GARANTI BANKASI
|
154,60 | 155,40 | 151,90 | ₺4.132.201.972,20 | %-0,51 | 17:59 |
|
BIMAS
BIM MAGAZALAR
|
377,25 | 385,50 | 376,50 | ₺3.957.323.326,75 | %-1,05 | 17:59 |
|
ISCTR
IS BANKASI (C)
|
13,61 | 13,80 | 13,52 | ₺3.784.312.417,79 | %-0,37 | 18:00 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,13 | 6,13 | 5,89 | ₺2.743.125.996,09 | %9,86 | 17:59 |
|
TRALT
TURK ALTIN ISLETMELERI
|
38,68 | 40,02 | 38,62 | ₺2.679.148.692,64 | %-0,57 | 17:59 |
|
SASA
SASA POLYESTER
|
1,56 | 1,61 | 1,56 | ₺2.188.554.438,48 | %-1,89 | 17:59 |
|
SAHOL
SABANCI HOLDING
|
86,15 | 87,65 | 85,75 | ₺1.997.185.016,60 | %-1,32 | 17:59 |
|
PGSUS
PEGASUS
|
154,80 | 157,80 | 153,10 | ₺1.938.564.570,20 | %0,26 | 17:59 |
|
KRDMD
KARDEMIR (D)
|
37,98 | 38,62 | 37,26 | ₺1.623.594.201,40 | %0,85 | 18:00 |
|
SISE
SISE CAM
|
35,24 | 36,34 | 35,24 | ₺1.455.682.226,76 | %-1,34 | 17:59 |
|
EUPWR
EUROPOWER ENERJI
|
36,14 | 38,70 | 36,14 | ₺1.453.107.916,10 | %-9,97 | 17:59 |
|
TCELL
TURKCELL
|
94,60 | 98,05 | 94,60 | ₺1.406.538.305,85 | %-3,22 | 18:00 |
|
GLRMK
GULERMAK AGIR SANAYI
|
101,70 | 113,40 | 101,70 | ₺1.371.321.825,80 | %-9,92 | 17:59 |
|
PETKM
PETKIM
|
16,60 | 17,07 | 16,59 | ₺1.301.901.348,14 | %0,12 | 17:59 |
|
FROTO
FORD OTOSAN
|
73,50 | 76,20 | 73,30 | ₺1.169.916.125,95 | %-3,16 | 17:59 |
|
GUBRF
GUBRE FABRIK.
|
281,25 | 294,50 | 281,25 | ₺1.156.264.174,00 | %-2,34 | 17:59 |
|
EKGYO
EMLAK KONUT GMYO
|
18,39 | 18,60 | 18,15 | ₺1.150.771.418,28 | %0,05 | 17:59 |
|
VAKBN
VAKIFLAR BANKASI
|
32,70 | 33,68 | 32,62 | ₺1.070.281.732,62 | %-2,33 | 17:59 |
|
BRSAN
BORUSAN BORU SANAYI
|
640,00 | 658,00 | 636,00 | ₺1.048.856.452,00 | %-2,29 | 18:00 |
|
MGROS
MIGROS TICARET
|
476,00 | 491,25 | 474,50 | ₺962.091.959,50 | %-1,75 | 17:59 |
|
TTKOM
TURK TELEKOM
|
49,40 | 50,80 | 49,04 | ₺907.029.820,54 | %-2,08 | 17:59 |
|
HEDEF
HEDEF HOLDING
|
6,69 | 7,02 | 6,51 | ₺888.466.792,02 | %2,61 | 17:59 |
|
TUKAS
TUKAS
|
2,10 | 2,30 | 2,09 | ₺831.651.753,45 | %-1,87 | 17:59 |
|
TURSG
TURKIYE SIGORTA
|
3,24 | 3,39 | 3,20 | ₺798.770.186,44 | %-3,86 | 17:59 |
|
ENKAI
ENKA INSAAT
|
81,05 | 81,90 | 79,60 | ₺750.940.559,40 | %0,06 | 17:59 |
|
TKFEN
TEKFEN HOLDING
|
199,70 | 203,70 | 187,40 | ₺750.920.309,30 | %6,56 | 17:59 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
51,30 | 57,00 | 50,40 | ₺732.321.870,45 | %-8,06 | 17:59 |
|
TAVHL
TAV HAVALIMANLARI
|
299,75 | 306,75 | 298,75 | ₺697.750.441,25 | %-0,75 | 17:59 |
|
TOASO
TOFAS OTO. FAB.
|
232,60 | 242,10 | 231,70 | ₺693.357.557,10 | %-3,41 | 17:59 |
|
KRDMB
KARDEMIR (B)
|
63,30 | 64,30 | 59,55 | ₺683.133.475,55 | %-0,63 | 17:59 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
23,48 | 28,64 | 23,48 | ₺652.740.304,52 | %-9,83 | 17:55 |
|
ENERY
ENERYA ENERJI
|
14,09 | 14,19 | 13,71 | ₺629.780.272,34 | %-0,42 | 18:00 |
|
SELEC
SELCUK ECZA DEPOSU
|
87,70 | 87,70 | 79,00 | ₺613.607.741,75 | %9,97 | 17:59 |
|
CWENE
CW ENERJI
|
15,30 | 16,09 | 15,16 | ₺552.116.448,16 | %-4,91 | 17:59 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,87 | 71,55 | 70,52 | ₺549.511.669,76 | %-0,66 | 17:59 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,00 | 2,06 | 1,91 | ₺533.428.333,54 | %5,26 | 18:00 |
|
PEKGY
PEKER GMYO
|
1,26 | 1,26 | 1,15 | ₺508.058.809,79 | %9,57 | 17:59 |
|
HALKB
T. HALK BANKASI
|
43,20 | 43,90 | 42,90 | ₺484.384.890,38 | %-1,23 | 17:59 |
|
TCKRC
KIRAC GALVANIZ
|
114,20 | 124,80 | 112,60 | ₺484.239.303,40 | %-7,53 | 18:00 |
|
ODINE
ODINE TEKNOLOJI
|
68,05 | 68,05 | 61,80 | ₺472.444.636,10 | %9,94 | 17:59 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
81,85 | 88,00 | 81,85 | ₺454.064.943,25 | %-9,96 | 17:59 |
|
KLRHO
KILER HOLDING
|
10,42 | 11,05 | 10,03 | ₺445.779.593,11 | %3,68 | 17:59 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
111,50 | 114,40 | 111,10 | ₺428.720.726,70 | %-0,62 | 17:59 |
|
AKSEN
AKSA ENERJI
|
70,45 | 71,75 | 68,40 | ₺426.576.956,60 | %2,18 | 17:59 |
|
CVKMD
CVK MADEN
|
13,34 | 14,05 | 13,17 | ₺404.935.012,66 | %-1,98 | 17:59 |
|
SOKM
SOK MARKETLER TICARET
|
45,96 | 47,96 | 45,86 | ₺401.143.354,38 | %-3,61 | 17:59 |
|
EFOR
EFOR YATIRIM
|
12,82 | 13,55 | 12,55 | ₺400.441.290,76 | %-1,38 | 17:59 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,51 | 1,51 | 1,40 | ₺390.926.120,53 | %9,42 | 17:56 |
|
AYGAZ
AYGAZ
|
265,75 | 268,25 | 255,00 | ₺368.313.697,50 | %3,91 | 17:59 |
|
TKNKA
TEKNIKA PLASTIK
|
31,10 | 34,10 | 31,00 | ₺366.452.848,96 | %0,32 | 17:59 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
31,72 | 33,80 | 31,62 | ₺356.428.710,04 | %-7,09 | 17:59 |
|
ALARK
ALARKO HOLDING
|
102,40 | 105,90 | 102,10 | ₺352.413.565,20 | %-2,20 | 17:59 |
|
DOHOL
DOGAN HOLDING
|
16,87 | 17,49 | 16,86 | ₺344.280.757,86 | %-3,10 | 17:59 |
|
AEFES
ANADOLU EFES
|
16,40 | 16,72 | 16,34 | ₺342.999.400,21 | %-1,32 | 18:00 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
32,96 | 32,96 | 29,60 | ₺341.533.156,20 | %9,94 | 17:59 |
|
ENJSA
ENERJISA ENERJI
|
118,40 | 120,10 | 117,30 | ₺339.409.068,20 | %-0,50 | 17:59 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,30 | 28,46 | 27,00 | ₺331.444.084,08 | %-2,50 | 17:59 |
|
KUYAS
KUYAS YATIRIM
|
10,76 | 10,87 | 10,03 | ₺319.083.113,19 | %7,28 | 17:59 |
|
DMRGD
DMR UNLU MAMULLER
|
7,03 | 7,83 | 7,02 | ₺307.573.583,61 | %-8,82 | 17:59 |
|
SARAE
SA-RA ENERJI
|
33,08 | 34,48 | 32,04 | ₺306.927.621,04 | %3,31 | 17:59 |
|
ULKER
ULKER BISKUVI
|
74,45 | 77,20 | 74,30 | ₺294.448.395,45 | %-3,00 | 17:59 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
45,38 | 47,64 | 45,00 | ₺275.150.819,10 | %-0,26 | 18:00 |
|
CCOLA
COCA COLA ICECEK
|
76,25 | 76,40 | 74,20 | ₺273.678.407,95 | %2,14 | 17:59 |
|
MAVI
MAVI GIYIM
|
34,74 | 35,50 | 34,62 | ₺267.342.313,88 | %0,75 | 17:59 |
|
DOAS
DOGUS OTOMOTIV
|
124,80 | 130,80 | 124,70 | ₺266.044.299,40 | %-3,85 | 17:59 |
|
ODAS
ODAS ELEKTRIK
|
4,75 | 4,75 | 4,44 | ₺231.424.119,61 | %6,74 | 17:59 |
|
BSOKE
BATICIM CIMENTO
|
5,69 | 6,27 | 5,68 | ₺228.101.699,00 | %-2,23 | 17:59 |
|
SKBNK
SEKERBANK
|
3,77 | 3,86 | 3,75 | ₺227.338.037,26 | %-1,05 | 17:59 |
|
RYSAS
REYSAS LOJISTIK
|
25,26 | 26,26 | 25,00 | ₺226.170.695,38 | %-2,40 | 17:59 |
|
CEMZY
CEM ZEYTIN
|
7,43 | 7,82 | 7,25 | ₺224.743.051,50 | %2,34 | 17:59 |
|
NETCD
NETCAD YAZILIM
|
90,30 | 93,80 | 89,80 | ₺223.011.046,35 | %-2,48 | 17:59 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,38 | 7,85 | 7,03 | ₺214.860.661,00 | %3,36 | 17:59 |
|
KARCL
KARDEMIR CELIK
|
46,04 | 46,04 | 43,74 | ₺212.640.906,74 | %9,99 | 17:59 |
|
ORZAX
ORZAKS ILAC
|
67,75 | 69,70 | 67,20 | ₺211.873.122,15 | %2,65 | 17:59 |
|
DSTKF
DESTEK FINANS FAKTORING
|
69,25 | 73,05 | 69,00 | ₺211.224.314,20 | %-1,35 | 17:59 |
|
CANTE
CAN2 TERMIK
|
0,98 | 1,00 | 0,95 | ₺209.741.706,65 | %1,03 | 17:59 |
|
MIATK
MIA TEKNOLOJI
|
23,70 | 24,50 | 23,62 | ₺203.086.013,64 | %-1,99 | 17:59 |
|
NETAS
NETAS TELEKOM.
|
58,45 | 63,60 | 58,45 | ₺202.942.683,50 | %-9,94 | 17:59 |
|
HEKTS
HEKTAS
|
1,67 | 1,73 | 1,66 | ₺196.991.436,16 | %-2,34 | 17:59 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
122,90 | 126,90 | 120,40 | ₺194.092.312,10 | %-0,49 | 18:00 |
|
OYAKC
OYAK CIMENTO
|
19,28 | 19,85 | 19,27 | ₺192.682.103,71 | %-1,63 | 17:59 |
|
GEREL
GERSAN ELEKTRIK
|
21,76 | 22,66 | 21,32 | ₺189.461.712,82 | %-1,63 | 17:59 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
45,80 | 46,74 | 42,12 | ₺187.767.477,70 | %7,76 | 17:59 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,09 | 8,40 | 7,93 | ₺185.007.569,14 | %2,41 | 18:00 |
|
MPARK
MLP SAGLIK
|
437,00 | 443,25 | 426,00 | ₺184.452.826,50 | %0,29 | 17:59 |
|
GENIL
GEN ILAC
|
4,35 | 4,53 | 4,30 | ₺184.318.067,14 | %-1,36 | 17:59 |
|
EGEEN
EGE ENDUSTRI
|
4.667,50 | 5.062,50 | 4.617,50 | ₺182.455.042,50 | %-4,65 | 17:59 |
|
CIMSA
CIMSA
|
41,90 | 42,78 | 41,80 | ₺181.899.940,46 | %-0,80 | 17:59 |
|
INTET
INTETRA TEKNOLOJI
|
42,86 | 45,80 | 42,56 | ₺178.068.210,86 | %-5,05 | 17:59 |
|
INDES
INDEKS BILGISAYAR
|
10,06 | 10,73 | 10,02 | ₺177.525.832,94 | %-6,07 | 17:59 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,02 | 20,30 | 19,00 | ₺174.844.599,37 | %-4,71 | 17:59 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
62,35 | 62,35 | 56,95 | ₺172.680.077,15 | %9,96 | 17:59 |
|
BALSU
BALSU GIDA
|
6,95 | 7,60 | 6,90 | ₺169.758.768,94 | %-7,58 | 17:59 |
|
EMPAE
EMPA ELEKTRONIK
|
38,22 | 40,22 | 37,80 | ₺169.589.101,70 | %1,00 | 17:59 |
|
ARMGD
ARMADA GIDA
|
110,50 | 124,00 | 110,50 | ₺163.357.617,60 | %-9,94 | 17:59 |
|
MAGEN
MARGUN ENERJI
|
5,80 | 6,09 | 5,64 | ₺163.106.503,53 | %3,02 | 17:59 |
|
ZGYO
Z GMYO
|
15,07 | 15,07 | 13,80 | ₺162.144.116,57 | %10,00 | 17:59 |
|
EKIM
EKIM TURIZM
|
15,76 | 16,75 | 15,55 | ₺155.935.365,93 | %-1,44 | 17:59 |
|
OTKAR
OTOKAR
|
318,00 | 318,50 | 308,00 | ₺154.303.670,75 | %3,25 | 17:59 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
97,50 | 98,55 | 90,10 | ₺151.731.117,20 | %8,82 | 18:00 |
|
FZLGY
FUZUL GMYO
|
6,39 | 6,53 | 6,03 | ₺147.853.698,69 | %5,27 | 17:59 |
|
DAPGM
DAP GAYRIMENKUL
|
2,49 | 2,60 | 2,42 | ₺146.307.646,68 | %3,75 | 17:59 |
|
KRDMA
KARDEMIR (A)
|
33,28 | 33,66 | 32,56 | ₺143.818.458,84 | %0,85 | 17:59 |
|
LIDER
LDR TURIZM
|
7,20 | 7,66 | 7,04 | ₺137.183.491,35 | %2,56 | 17:59 |
|
CRFSA
CARREFOURSA
|
146,10 | 154,40 | 146,10 | ₺136.539.816,50 | %-4,76 | 17:57 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,74 | 45,98 | 44,98 | ₺135.919.001,50 | %0,62 | 17:59 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,95 | 2,95 | 2,70 | ₺133.029.694,78 | %9,67 | 17:59 |
|
TSKB
T.S.K.B.
|
10,54 | 10,64 | 10,35 | ₺132.512.083,42 | %0,86 | 18:00 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
38,92 | 44,00 | 38,72 | ₺131.475.519,36 | %-4,23 | 17:59 |
|
METEN
METGUN ENERJI
|
20,94 | 21,26 | 20,80 | ₺131.282.228,42 | %-0,57 | 17:59 |
|
ATATP
ATP YAZILIM
|
201,60 | 215,40 | 200,60 | ₺128.723.918,40 | %-5,79 | 17:59 |
|
TRCAS
TURCAS HOLDING
|
42,82 | 44,84 | 42,36 | ₺128.605.155,86 | %2,20 | 17:59 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,13 | 8,68 | 8,02 | ₺128.554.388,78 | %0,62 | 17:59 |
|
AKSA
AKSA
|
10,47 | 10,60 | 10,32 | ₺127.502.906,55 | %1,16 | 17:59 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,13 | 4,28 | 3,90 | ₺127.378.756,16 | %5,90 | 17:59 |
|
TRENJ
TR DOGAL ENERJI
|
77,80 | 81,85 | 77,05 | ₺123.510.771,25 | %0,06 | 17:59 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
169,90 | 172,40 | 169,40 | ₺119.483.106,00 | %-0,76 | 17:59 |
|
KARTN
KARTONSAN
|
106,00 | 111,60 | 103,70 | ₺117.705.044,60 | %0,95 | 17:59 |
|
DOFRB
DOF ROBOTIK
|
55,30 | 58,70 | 55,20 | ₺116.878.276,30 | %-3,32 | 17:59 |
|
HDFGS
HEDEF GIRISIM
|
1,24 | 1,25 | 1,16 | ₺116.283.801,56 | %5,98 | 17:59 |
|
ATATR
ATA TURIZM
|
4,57 | 4,83 | 4,44 | ₺116.085.988,46 | %3,39 | 17:59 |
|
GUNDG
GUNDOGDU GIDA
|
95,95 | 95,95 | 89,65 | ₺115.323.435,25 | %9,97 | 17:59 |
|
PSGYO
PASIFIK GMYO
|
1,40 | 1,47 | 1,40 | ₺109.175.244,40 | %0,00 | 17:59 |
|
KAPLM
KAPLAMIN
|
117,00 | 123,30 | 112,10 | ₺109.013.660,30 | %4,37 | 17:59 |
|
ECILC
ECZACIBASI ILAC
|
49,00 | 50,35 | 48,70 | ₺108.213.073,41 | %-1,41 | 17:59 |
|
GRTHO
GRAINTURK HOLDING
|
79,30 | 79,40 | 72,60 | ₺106.305.898,30 | %6,73 | 18:00 |
|
ANELE
ANEL ELEKTRIK
|
9,13 | 9,13 | 8,64 | ₺105.544.736,97 | %10,00 | 17:59 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
8,22 | 8,22 | 7,81 | ₺105.238.073,90 | %9,89 | 17:59 |
|
MARTI
MARTI OTEL
|
1,26 | 1,35 | 1,26 | ₺101.308.743,99 | %-3,82 | 17:59 |
|
ARCLK
ARCELIK
|
68,95 | 71,35 | 68,80 | ₺98.333.641,95 | %-2,27 | 17:59 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
21,24 | 21,24 | 20,08 | ₺96.182.520,54 | %9,99 | 17:59 |
|
MRGYO
MARTI GMYO
|
1,18 | 1,23 | 1,17 | ₺96.138.614,88 | %-1,67 | 17:59 |
|
EGPRO
EGE PROFIL
|
34,72 | 36,66 | 33,74 | ₺95.518.937,10 | %2,12 | 17:59 |
|
AKCNS
AKCANSA
|
193,80 | 198,80 | 186,50 | ₺94.030.683,30 | %3,47 | 17:59 |
|
BLUME
BLUME METAL KIMYA
|
29,38 | 30,22 | 28,60 | ₺93.675.105,78 | %-3,04 | 17:59 |
|
KPEKS
KAPEKS KIMYA
|
50,40 | 51,85 | 49,40 | ₺93.106.571,27 | %2,02 | 18:00 |
|
INFO
INFO YATIRIM
|
0,79 | 0,79 | 0,73 | ₺92.459.206,25 | %9,72 | 17:58 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,90 | 3,00 | 2,88 | ₺92.051.547,48 | %-2,03 | 17:59 |
|
ESCAR
ESCAR FILO
|
11,16 | 11,26 | 10,20 | ₺91.479.807,69 | %8,98 | 17:59 |
|
ISMEN
IS Y. MEN. DEG.
|
27,44 | 28,14 | 27,38 | ₺90.639.468,14 | %-1,86 | 17:59 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
251,00 | 267,75 | 250,25 | ₺90.638.823,75 | %-5,90 | 17:59 |
|
PAHOL
PASIFIK HOLDING
|
0,77 | 0,80 | 0,76 | ₺88.508.674,69 | %0,00 | 17:59 |
|
BAHKM
BAHADIR KIMYA
|
145,50 | 148,80 | 142,10 | ₺88.121.104,60 | %2,32 | 17:59 |
|
MEGMT
MEGA METAL
|
3,52 | 3,72 | 3,48 | ₺87.422.501,67 | %-3,83 | 17:59 |
|
ICUGS
ICU GIRISIM
|
1,34 | 1,34 | 1,19 | ₺87.326.423,50 | %9,84 | 17:59 |
|
MOGAN
MOGAN ENERJI
|
9,10 | 9,53 | 8,91 | ₺85.992.512,28 | %1,11 | 17:59 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
32,44 | 32,44 | 29,50 | ₺85.847.597,08 | %9,97 | 17:59 |
|
TRGYO
TORUNLAR GMYO
|
87,60 | 88,35 | 86,10 | ₺84.995.887,80 | %0,63 | 17:59 |
|
AKFIS
AKFEN INSAAT
|
13,94 | 14,35 | 13,91 | ₺84.859.551,33 | %-1,27 | 17:59 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,00 | 16,55 | 15,06 | ₺83.907.507,49 | %4,85 | 17:59 |
|
IZFAS
IZMIR FIRCA
|
13,55 | 14,36 | 13,23 | ₺81.605.858,60 | %1,96 | 17:59 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,78 | 3,91 | 3,76 | ₺79.745.545,89 | %-2,33 | 17:59 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,80 | 4,00 | 3,73 | ₺78.329.262,87 | %-1,81 | 17:59 |
|
ALTNY
ALTINAY SAVUNMA
|
11,00 | 11,23 | 10,93 | ₺78.244.906,88 | %-0,81 | 17:59 |
|
MASFN
MASFEN ENERJI
|
35,74 | 37,00 | 35,28 | ₺78.093.371,04 | %-3,20 | 17:59 |
|
KATMR
KATMERCILER EKIPMAN
|
1,11 | 1,17 | 1,11 | ₺77.519.352,72 | %-3,48 | 17:59 |
|
ZERGY
ZERAY GMYO
|
4,95 | 5,15 | 4,93 | ₺76.397.683,49 | %0,41 | 17:59 |
|
TABGD
TAB GIDA
|
195,00 | 201,40 | 193,90 | ₺76.100.368,10 | %-2,01 | 17:59 |
|
KCAER
KOCAER CELIK
|
10,16 | 10,19 | 9,99 | ₺73.233.690,26 | %0,59 | 17:59 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,15 | 1,20 | 1,15 | ₺73.209.248,87 | %-3,36 | 17:59 |
|
CGCAM
CAGDAS CAM
|
18,00 | 18,63 | 17,65 | ₺73.009.228,16 | %1,29 | 17:59 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,05 | 52,80 | 50,75 | ₺71.516.468,45 | %-2,30 | 17:59 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,56 | 28,50 | 27,30 | ₺71.515.170,70 | %-1,99 | 17:59 |
|
ARASE
DOGU ARAS ENERJI
|
62,30 | 66,65 | 62,00 | ₺69.101.345,80 | %-6,46 | 17:59 |
|
BERA
BERA HOLDING
|
10,09 | 10,62 | 10,07 | ₺67.840.217,60 | %-1,75 | 17:59 |
|
NTGAZ
NATURELGAZ
|
8,16 | 8,52 | 8,14 | ₺67.208.362,44 | %-2,97 | 17:59 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,06 | 15,30 | 14,66 | ₺67.043.610,17 | %0,40 | 17:59 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,53 | 12,84 | 12,16 | ₺66.657.721,25 | %1,46 | 17:59 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
25,26 | 26,50 | 24,96 | ₺66.653.263,82 | %1,61 | 17:59 |
|
RYGYO
REYSAS GMYO
|
48,26 | 48,84 | 47,50 | ₺66.312.714,20 | %-1,31 | 17:59 |
|
OBAMS
OBA MAKARNACILIK
|
3,62 | 3,79 | 3,61 | ₺66.290.782,58 | %-0,82 | 17:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
209,70 | 213,00 | 208,60 | ₺66.028.971,50 | %-1,41 | 17:59 |
|
KOCMT
KOC METALURJI
|
2,50 | 2,67 | 2,50 | ₺65.873.695,57 | %-1,96 | 17:59 |
|
KGYO
KORAY GMYO
|
7,48 | 7,75 | 7,37 | ₺64.751.713,19 | %-2,60 | 17:59 |
|
AYDEM
AYDEM ENERJI
|
21,76 | 22,74 | 21,76 | ₺63.684.832,28 | %-3,97 | 17:59 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,50 | 23,04 | 22,12 | ₺63.654.014,14 | %-1,75 | 17:59 |
|
GSRAY
GALATASARAY SPORTIF
|
0,71 | 0,74 | 0,71 | ₺63.450.737,43 | %-2,74 | 17:59 |
|
BESTE
BEST BRANDS ENERJI
|
16,25 | 16,82 | 16,16 | ₺63.295.484,86 | %0,68 | 17:59 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,74 | 50,80 | 49,68 | ₺62.490.894,72 | %-0,52 | 17:59 |
|
KBORU
KUZEY BORU
|
10,26 | 10,74 | 10,20 | ₺62.242.889,08 | %-2,38 | 17:59 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,49 | 2,55 | 2,47 | ₺62.010.248,90 | %-0,40 | 17:59 |
|
HATSN
HATSAN GEMI
|
23,90 | 25,86 | 23,70 | ₺61.789.242,96 | %-2,77 | 17:59 |
|
OZYSR
OZYASAR TEL
|
13,40 | 13,56 | 13,12 | ₺61.377.797,96 | %0,15 | 17:59 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,17 | 4,31 | 4,14 | ₺61.348.020,32 | %0,24 | 17:59 |
|
FENER
FENERBAHCE FUTBOL
|
2,03 | 2,10 | 2,02 | ₺60.852.775,16 | %-1,93 | 17:59 |
|
EDATA
E-DATA TEKNOLOJI
|
3,48 | 3,74 | 3,44 | ₺60.410.694,42 | %-1,69 | 17:59 |
|
ALBRK
ALBARAKA TURK
|
8,66 | 8,73 | 8,57 | ₺60.387.226,78 | %0,70 | 17:59 |
|
VESTL
VESTEL
|
12,83 | 13,10 | 12,75 | ₺59.728.025,88 | %-1,31 | 17:59 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,76 | 10,30 | 9,76 | ₺58.765.698,57 | %-1,31 | 17:59 |
|
FORTE
FORTE BILGI ILETISIM
|
85,70 | 88,95 | 85,00 | ₺57.757.975,30 | %-1,32 | 17:59 |
|
ANSGR
ANADOLU SIGORTA
|
21,70 | 22,44 | 21,48 | ₺57.599.266,92 | %-1,45 | 17:59 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,55 | 1,60 | 1,51 | ₺57.476.010,75 | %1,97 | 17:59 |
|
KARSN
KARSAN OTOMOTIV
|
7,34 | 7,63 | 7,34 | ₺57.134.788,61 | %-2,39 | 17:59 |
|
SKYMD
SEKER YATIRIM
|
11,92 | 12,80 | 11,90 | ₺56.979.287,55 | %-3,87 | 17:59 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,47 | 3,47 | 3,29 | ₺56.890.700,18 | %9,81 | 17:59 |
|
GOLTS
GOLTAS CIMENTO
|
238,90 | 242,00 | 237,30 | ₺56.833.950,30 | %0,17 | 17:59 |
|
KRGYO
KORFEZ GMYO
|
3,76 | 3,77 | 3,66 | ₺56.829.255,53 | %1,62 | 17:59 |
|
CUSAN
CUHADAROGLU METAL
|
16,92 | 18,40 | 16,92 | ₺56.737.202,78 | %-10,00 | 17:58 |
|
KRSTL
KRISTAL KOLA
|
5,61 | 5,81 | 5,59 | ₺55.889.474,89 | %-3,11 | 17:59 |
|
SVGYO
SAVUR GMYO
|
2,60 | 2,60 | 2,45 | ₺55.875.159,35 | %9,70 | 17:59 |
|
ADESE
ADESE GAYRIMENKUL
|
0,54 | 0,54 | 0,52 | ₺55.493.943,54 | %1,89 | 17:59 |
|
YATAS
YATAS
|
21,68 | 22,70 | 21,58 | ₺55.305.929,84 | %-4,07 | 17:59 |
|
AKGRT
AKSIGORTA
|
4,66 | 4,73 | 4,63 | ₺55.075.469,41 | %-1,27 | 17:59 |
|
METRO
METRO HOLDING
|
8,32 | 8,46 | 8,12 | ₺53.807.052,53 | %1,96 | 17:59 |
|
NTHOL
NET HOLDING
|
34,90 | 35,40 | 34,66 | ₺52.558.167,74 | %-0,06 | 17:59 |
|
TNZTP
TAPDI TINAZTEPE
|
21,78 | 23,28 | 21,60 | ₺51.983.291,48 | %-3,54 | 17:59 |
|
VAKFA
VAKIF FAKTORING
|
9,29 | 9,58 | 9,01 | ₺51.836.899,39 | %2,09 | 17:59 |
|
USHOL
US YATIRIM HOLDING
|
62,35 | 63,50 | 59,95 | ₺51.206.894,85 | %-1,03 | 17:59 |
|
CATES
CATES ELEKTRIK
|
28,60 | 30,84 | 28,52 | ₺51.039.097,34 | %-3,31 | 17:59 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,62 | 48,00 | 47,18 | ₺50.867.717,50 | %0,42 | 17:59 |
|
IHLAS
IHLAS HOLDING
|
0,75 | 0,78 | 0,74 | ₺49.681.718,63 | %-1,32 | 17:59 |
|
TGSAS
TGS DIS TICARET
|
110,50 | 114,40 | 110,50 | ₺49.321.068,90 | %-1,16 | 17:59 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,53 | 1,64 | 1,52 | ₺49.129.693,28 | %-4,38 | 17:59 |
|
MARMR
MARMARA HOLDING
|
1,14 | 1,19 | 1,14 | ₺49.037.485,44 | %-1,72 | 17:59 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,48 | 3,65 | 3,46 | ₺47.062.266,37 | %-3,60 | 17:59 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,92 | 12,33 | 11,80 | ₺47.017.332,79 | %-1,89 | 17:59 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
93,65 | 95,95 | 93,50 | ₺46.753.176,30 | %-1,37 | 17:59 |
|
AKHAN
AKHAN UN
|
27,88 | 29,36 | 27,40 | ₺46.732.386,72 | %-0,36 | 17:59 |
|
KOPOL
KOZA POLYESTER
|
3,10 | 3,36 | 3,08 | ₺46.409.819,46 | %-8,01 | 17:59 |
|
GWIND
GALATA WIND ENERJI
|
19,22 | 19,61 | 19,16 | ₺46.181.736,13 | %-0,36 | 17:59 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.224,00 | 1.273,00 | 1.218,00 | ₺45.606.761,00 | %-3,24 | 17:59 |
|
FRIGO
FRIGO PAK GIDA
|
2,14 | 2,22 | 2,10 | ₺45.587.164,58 | %-2,73 | 17:59 |
|
BORLS
BORLEASE OTOMOTIV
|
1,81 | 1,93 | 1,81 | ₺44.956.541,48 | %-3,21 | 17:58 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,38 | 15,60 | 14,36 | ₺44.814.766,82 | %-2,24 | 17:59 |
|
BMSTL
BMS BIRLESIK METAL
|
36,62 | 38,00 | 36,58 | ₺44.531.365,66 | %-1,03 | 17:59 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,53 | 11,89 | 11,36 | ₺44.106.873,47 | %-1,62 | 17:59 |
|
PCILT
PC ILETISIM MEDYA
|
28,90 | 29,90 | 28,38 | ₺43.536.898,64 | %0,07 | 17:59 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,48 | 35,14 | 32,46 | ₺42.907.105,34 | %-3,51 | 17:59 |
|
EUREN
EUROPEN ENDUSTRI
|
2,42 | 2,53 | 2,42 | ₺42.824.056,04 | %-3,20 | 17:59 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,93 | 4,04 | 3,90 | ₺42.812.233,20 | %-1,26 | 17:59 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
32,92 | 36,78 | 32,64 | ₺42.690.138,84 | %-4,02 | 17:59 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,59 | 20,88 | 18,50 | ₺42.571.192,86 | %-4,72 | 17:59 |
|
EMKEL
EMEK ELEKTRIK
|
5,24 | 5,48 | 5,22 | ₺42.222.620,94 | %0,19 | 17:59 |
|
BURCE
BURCELIK
|
20,28 | 21,32 | 20,06 | ₺41.438.961,76 | %0,90 | 17:59 |
|
KONYA
KONYA CIMENTO
|
2.950,00 | 3.120,00 | 2.947,50 | ₺41.335.390,00 | %-3,75 | 17:59 |
|
CELHA
CELIK HALAT
|
30,08 | 30,30 | 29,64 | ₺40.952.384,00 | %1,55 | 17:59 |
|
HLGYO
HALK GMYO
|
3,72 | 3,84 | 3,70 | ₺40.703.518,02 | %-2,11 | 17:59 |
|
IZENR
IZDEMIR ENERJI
|
4,03 | 4,13 | 3,95 | ₺40.106.340,24 | %1,77 | 17:59 |
|
DOCO
DO-CO
|
12.682,50 | 12.900,00 | 12.575,00 | ₺39.371.707,50 | %0,57 | 17:59 |
|
TUCLK
TUGCELIK
|
2,34 | 2,43 | 2,21 | ₺39.338.523,30 | %4,46 | 17:59 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,06 | 2,18 | 2,05 | ₺39.160.386,37 | %-0,96 | 17:59 |
|
AVPGY
AVRUPAKENT GMYO
|
47,00 | 48,86 | 46,80 | ₺39.132.391,68 | %-2,08 | 17:59 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,68 | 4,80 | 4,63 | ₺38.842.502,97 | %-1,47 | 17:59 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,31 | 17,25 | 16,20 | ₺38.576.198,62 | %-0,85 | 17:59 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,50 | 26,78 | 24,22 | ₺38.462.516,26 | %0,57 | 17:59 |
|
MAALT
MARMARIS ALTINYUNUS
|
786,00 | 789,50 | 753,00 | ₺37.959.070,50 | %3,22 | 17:59 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,91 | 13,17 | 11,76 | ₺37.544.077,93 | %-7,82 | 17:59 |
|
ZOREN
ZORLU ENERJI
|
1,34 | 1,38 | 1,33 | ₺37.047.939,28 | %0,00 | 17:59 |
|
ECOGR
ECOGREEN ENERJI
|
20,10 | 20,60 | 19,84 | ₺36.610.129,52 | %-1,18 | 17:59 |
|
DGNMO
DOGANLAR MOBILYA
|
5,82 | 5,98 | 5,70 | ₺36.603.864,16 | %1,75 | 17:59 |
|
PKART
PLASTIKKART
|
78,05 | 83,10 | 76,30 | ₺36.319.312,65 | %-0,13 | 17:59 |
|
OZSUB
OZSU BALIK
|
33,00 | 33,54 | 31,92 | ₺36.238.390,38 | %0,79 | 17:59 |
|
ISKPL
ISIK PLASTIK
|
3,06 | 3,06 | 3,06 | ₺36.198.107,82 | %9,68 | 17:57 |
|
LILAK
LILA KAGIT
|
18,70 | 19,24 | 18,68 | ₺35.744.013,74 | %-2,20 | 17:59 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,69 | 9,20 | 8,59 | ₺35.622.920,99 | %0,70 | 18:00 |
|
GOLDA
GOLDA GIDA
|
5,88 | 6,35 | 5,85 | ₺35.362.240,85 | %-4,39 | 17:59 |
|
CLEBI
CELEBI
|
1.306,00 | 1.348,00 | 1.303,00 | ₺35.347.404,00 | %-2,03 | 17:59 |
|
SNGYO
SINPAS GMYO
|
2,66 | 2,71 | 2,56 | ₺35.199.659,10 | %-1,48 | 17:59 |
|
SEGYO
SEKER GMYO
|
2,59 | 2,62 | 2,35 | ₺34.252.715,50 | %7,02 | 17:59 |
|
SARKY
SARKUYSAN
|
16,33 | 16,66 | 16,20 | ₺33.818.182,92 | %-1,09 | 17:59 |
|
LOGO
LOGO YAZILIM
|
122,70 | 126,30 | 122,60 | ₺33.399.027,50 | %-0,89 | 17:59 |
|
CRDFA
CREDITWEST FAKTORING
|
8,55 | 9,17 | 8,06 | ₺33.376.066,48 | %2,15 | 17:59 |
|
BUCIM
BURSA CIMENTO
|
4,16 | 4,44 | 4,16 | ₺33.219.610,56 | %-3,03 | 17:59 |
|
AAGYO
AGAOGLU GMYO
|
7,42 | 7,70 | 7,38 | ₺33.209.834,52 | %-2,24 | 17:59 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,40 | 21,82 | 21,08 | ₺32.958.984,44 | %-0,93 | 17:59 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,18 | 10,39 | 9,71 | ₺32.749.645,24 | %3,77 | 18:00 |
|
ECZYT
ECZACIBASI YATIRIM
|
156,10 | 160,60 | 155,70 | ₺32.574.844,30 | %-1,27 | 17:59 |
|
IHAAS
IHLAS HABER AJANSI
|
12,55 | 13,47 | 12,40 | ₺32.493.327,28 | %-0,79 | 17:59 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,69 | 15,80 | 15,64 | ₺32.371.129,71 | %0,51 | 17:59 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,29 | 9,68 | 9,19 | ₺32.194.627,57 | %-0,54 | 17:59 |
|
VSNMD
VISNE MADENCILIK
|
20,60 | 21,94 | 20,50 | ₺32.086.477,00 | %-1,25 | 17:59 |
|
OZKGY
OZAK GMYO
|
12,50 | 12,72 | 12,49 | ₺31.911.722,27 | %-1,42 | 17:58 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,64 | 24,78 | 23,62 | ₺31.899.709,02 | %-0,84 | 17:59 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,72 | 20,64 | 19,44 | ₺31.774.019,17 | %0,41 | 17:59 |
|
OSMEN
OSMANLI MENKUL
|
5,22 | 6,00 | 5,17 | ₺31.744.472,75 | %-9,06 | 17:59 |
|
EGGUB
EGE GUBRE
|
78,40 | 81,00 | 77,70 | ₺31.621.855,05 | %-1,88 | 17:59 |
|
ARSAN
ARSAN HOLDING
|
3,17 | 3,34 | 3,16 | ₺31.545.685,43 | %-2,46 | 17:59 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,34 | 16,76 | 16,14 | ₺31.349.639,75 | %-2,45 | 17:59 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,94 | 6,97 | 6,93 | ₺31.028.752,57 | %-0,43 | 17:59 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,52 | 23,80 | 22,50 | ₺30.650.117,78 | %-4,33 | 17:59 |
|
TATGD
TAT GIDA
|
14,74 | 15,08 | 14,50 | ₺30.528.963,39 | %-1,47 | 17:59 |
|
REEDR
REEDER TEKNOLOJI
|
2,63 | 2,70 | 2,60 | ₺30.507.205,01 | %-1,13 | 17:59 |
|
AKSUE
AKSU ENERJI
|
14,56 | 15,90 | 14,54 | ₺30.333.993,59 | %-4,08 | 17:59 |
|
DGATE
DATAGATE BILGISAYAR
|
44,40 | 46,02 | 44,22 | ₺30.245.683,04 | %-0,54 | 17:59 |
|
DOGUB
DOGUSAN
|
34,44 | 34,44 | 32,00 | ₺30.242.090,64 | %9,96 | 17:59 |
|
VBTYZ
VBT YAZILIM
|
21,00 | 21,36 | 20,70 | ₺30.055.331,54 | %-1,13 | 17:59 |
|
RTALB
RTA LABORATUVARLARI
|
1,97 | 2,06 | 1,97 | ₺29.463.661,42 | %-1,50 | 17:59 |
|
SUNTK
SUN TEKSTIL
|
15,05 | 15,49 | 14,62 | ₺29.399.476,23 | %1,90 | 17:59 |
|
BAKAB
BAK AMBALAJ
|
26,00 | 29,96 | 26,00 | ₺29.367.252,02 | %-8,06 | 17:59 |
|
KAREL
KAREL ELEKTRONIK
|
4,22 | 4,57 | 4,19 | ₺29.207.920,79 | %-6,64 | 17:59 |
|
PRDGS
PARDUS GIRISIM
|
3,49 | 3,65 | 3,37 | ₺28.979.122,21 | %3,25 | 17:59 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,59 | 1,74 | 1,59 | ₺28.911.922,13 | %-8,09 | 17:52 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,75 | 0,74 | ₺28.553.219,71 | %0,00 | 17:59 |
|
GOKNR
GOKNUR GIDA
|
12,41 | 12,72 | 12,24 | ₺28.482.397,09 | %-0,80 | 17:59 |
|
UCAYM
UCAY MUHENDISLIK
|
11,73 | 12,11 | 11,37 | ₺28.408.615,68 | %-1,92 | 18:00 |
|
DEVA
DEVA HOLDING
|
75,55 | 78,15 | 75,55 | ₺28.138.924,50 | %-2,89 | 17:59 |
|
MOPAS
MOPAS MARKETCILIK
|
16,13 | 16,96 | 16,06 | ₺28.131.918,18 | %-3,76 | 17:59 |
|
AKSGY
AKIS GMYO
|
9,03 | 9,20 | 8,97 | ₺28.074.589,00 | %-0,99 | 17:59 |
|
DITAS
DITAS BDY
|
7,00 | 7,40 | 6,84 | ₺27.975.863,50 | %2,94 | 17:59 |
|
KZBGY
KIZILBUK GYO
|
1,19 | 1,23 | 1,18 | ₺27.906.411,52 | %-0,83 | 17:59 |
|
ISGSY
IS GIRISIM
|
11,35 | 11,69 | 11,25 | ₺27.473.277,94 | %-1,30 | 17:59 |
|
ADGYO
ADRA GMYO
|
52,00 | 54,00 | 51,20 | ₺27.262.383,65 | %0,00 | 17:59 |
|
ETILR
ETILER GIDA
|
6,20 | 6,45 | 6,05 | ₺27.142.945,13 | %0,65 | 17:59 |
|
VEYAS
TURKER VANGOLU ENERJI
|
55,75 | 57,95 | 55,00 | ₺26.991.667,15 | %-0,45 | 17:59 |
|
LINK
LINK BILGISAYAR
|
2,72 | 2,84 | 2,70 | ₺26.972.738,53 | %-2,51 | 17:59 |
|
MEYSU
MEYSU GIDA
|
7,77 | 7,92 | 7,72 | ₺26.796.902,59 | %-1,02 | 17:59 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,85 | 0,83 | ₺26.292.457,99 | %0,00 | 18:00 |
|
QUICK
QUICK SIGORTA
|
42,50 | 44,38 | 41,88 | ₺26.151.147,50 | %-3,54 | 17:59 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.710,00 | 1.710,00 | 1.600,00 | ₺25.906.112,00 | %9,97 | 17:57 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,15 | 3,31 | 3,08 | ₺25.609.888,20 | %-0,94 | 17:59 |
|
BESLR
BESLER GIDA
|
10,03 | 10,37 | 10,02 | ₺25.580.444,28 | %-2,62 | 17:59 |
|
ULUSE
ULUSOY ELEKTRIK
|
145,00 | 152,10 | 142,00 | ₺25.470.856,60 | %-1,76 | 17:59 |
|
MAKIM
MAKIM MAKINE
|
13,06 | 13,58 | 12,91 | ₺25.463.330,62 | %-2,17 | 17:59 |
|
LUKSK
LUKS KADIFE
|
53,75 | 57,75 | 50,70 | ₺25.461.637,10 | %-3,33 | 17:59 |
|
RUBNS
RUBENIS TEKSTIL
|
13,58 | 13,99 | 13,28 | ₺25.222.426,16 | %1,72 | 17:59 |
|
YUNSA
YUNSA
|
6,10 | 6,43 | 6,00 | ₺25.183.751,55 | %-4,24 | 17:59 |
|
KRVGD
KERVAN GIDA
|
1,97 | 2,04 | 1,94 | ₺24.557.001,66 | %-1,50 | 17:59 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,85 | 6,08 | 5,85 | ₺24.503.148,72 | %-1,52 | 17:59 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,54 | 4,72 | 4,50 | ₺24.498.126,11 | %-1,30 | 17:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,10 | 21,00 | 19,91 | ₺24.458.031,28 | %-3,83 | 17:59 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,91 | 20,16 | 19,03 | ₺24.443.653,79 | %2,15 | 17:59 |
|
VERUS
VERUSA HOLDING
|
475,00 | 480,00 | 467,50 | ₺24.399.441,25 | %0,00 | 17:58 |
|
OZATD
OZATA DENIZCILIK
|
74,50 | 74,50 | 74,50 | ₺24.011.499,00 | %-9,97 | 17:58 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,16 | 5,31 | 5,14 | ₺23.830.798,08 | %-1,53 | 17:59 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,96 | 14,26 | 13,72 | ₺23.348.751,31 | %-0,99 | 17:59 |
|
TTRAK
TURK TRAKTOR
|
368,00 | 375,25 | 366,00 | ₺23.242.160,25 | %-0,54 | 17:58 |
|
MERCN
MERCAN KIMYA
|
3,32 | 3,39 | 3,28 | ₺23.235.945,35 | %-0,90 | 17:59 |
|
KRTEK
KARSU TEKSTIL
|
4,59 | 4,72 | 4,44 | ₺22.870.728,83 | %0,00 | 17:59 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,60 | 2,79 | 2,58 | ₺22.834.039,93 | %-2,62 | 17:59 |
|
OZGYO
OZDERICI GMYO
|
1,43 | 1,46 | 1,40 | ₺22.731.982,70 | %1,42 | 17:59 |
|
LYDHO
LYDIA HOLDING
|
18,95 | 18,95 | 17,69 | ₺22.660.182,83 | %9,98 | 17:58 |
|
GSDDE
GSD DENIZCILIK
|
10,20 | 10,60 | 10,13 | ₺22.631.382,62 | %-1,45 | 17:59 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,54 | 28,16 | 27,20 | ₺22.378.092,16 | %-1,50 | 17:59 |
|
AVGYO
AVRASYA GMYO
|
15,12 | 15,92 | 14,10 | ₺22.272.242,34 | %4,42 | 17:59 |
|
ALCAR
ALARKO CARRIER
|
560,50 | 586,00 | 559,50 | ₺22.211.466,00 | %-0,88 | 17:59 |
|
AKENR
AKENERJI
|
6,61 | 6,84 | 6,60 | ₺21.773.477,97 | %-3,08 | 17:59 |
|
KLGYO
KILER GMYO
|
3,84 | 3,96 | 3,82 | ₺21.604.871,15 | %-0,26 | 17:59 |
|
YYLGD
YAYLA GIDA
|
6,40 | 6,59 | 6,39 | ₺21.555.775,87 | %-2,29 | 17:59 |
|
TARKM
TARKIM BITKI KORUMA
|
324,75 | 338,75 | 323,00 | ₺21.460.636,50 | %-3,06 | 17:59 |
|
ULUUN
ULUSOY UN SANAYI
|
6,04 | 6,20 | 6,03 | ₺21.458.362,32 | %-1,79 | 17:59 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,35 | 7,71 | 7,31 | ₺21.277.216,81 | %0,55 | 17:59 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,61 | 3,79 | 3,59 | ₺21.273.895,90 | %-1,37 | 17:59 |
|
BVSAN
BULBULOGLU VINC
|
57,15 | 59,65 | 56,65 | ₺21.265.506,55 | %-0,61 | 17:59 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,87 | 5,01 | 4,81 | ₺21.190.236,85 | %-0,41 | 17:59 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,59 | 7,69 | 7,47 | ₺21.080.207,03 | %0,40 | 17:59 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,62 | 4,62 | 4,46 | ₺21.050.574,01 | %1,76 | 17:59 |
|
GSDHO
GSD HOLDING
|
3,86 | 4,03 | 3,86 | ₺20.604.686,97 | %-2,28 | 17:59 |
|
YKSLN
YUKSELEN CELIK
|
1,99 | 2,06 | 1,98 | ₺20.265.642,40 | %-1,00 | 17:59 |
|
NATEN
NATUREL ENERJI
|
2,96 | 3,10 | 2,93 | ₺20.230.359,24 | %-1,33 | 17:59 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,39 | 9,59 | 8,96 | ₺20.210.790,98 | %5,39 | 17:59 |
|
HOROZ
HOROZ LOJISTIK
|
33,90 | 35,26 | 33,86 | ₺19.921.513,80 | %-2,31 | 17:59 |
|
POLHO
POLISAN HOLDING
|
14,69 | 14,86 | 14,24 | ₺19.657.278,41 | %-0,54 | 17:59 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,99 | 3,20 | 2,98 | ₺19.425.568,79 | %-5,08 | 17:59 |
|
EKOS
EKOS TEKNOLOJI
|
2,62 | 2,75 | 2,60 | ₺19.371.008,37 | %-2,96 | 17:59 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,41 | 3,53 | 3,41 | ₺19.084.267,76 | %-2,29 | 17:59 |
|
FMIZP
F-M IZMIT PISTON
|
222,40 | 231,70 | 220,30 | ₺19.036.107,80 | %-3,14 | 17:59 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,91 | 8,91 | 8,03 | ₺18.889.802,12 | %10,00 | 17:57 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,34 | 2,43 | 2,32 | ₺18.682.318,86 | %-1,68 | 17:59 |
|
ZRGYO
ZIRAAT GMYO
|
16,40 | 16,90 | 16,18 | ₺18.483.364,77 | %1,36 | 17:59 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,59 | 10,79 | 9,59 | ₺18.475.799,17 | %-9,78 | 17:59 |
|
ACSEL
ACIPAYAM SELULOZ
|
86,75 | 90,05 | 86,65 | ₺18.458.623,45 | %-0,23 | 17:59 |
|
BKRGY
BAKIRCI GMYO
|
4,12 | 4,27 | 4,09 | ₺18.240.875,37 | %-1,44 | 17:59 |
|
PKENT
PETROKENT TURIZM
|
101,90 | 104,70 | 101,60 | ₺18.227.861,70 | %-0,78 | 17:59 |
|
INVES
INVESTCO HOLDING
|
670,00 | 674,00 | 666,00 | ₺17.895.528,00 | %0,07 | 17:59 |
|
ALGYO
ALARKO GMYO
|
2,69 | 2,79 | 2,69 | ₺17.722.440,28 | %-2,54 | 17:59 |
|
EGEPO
NASMED EGEPOL
|
4,51 | 4,64 | 4,45 | ₺17.559.092,32 | %-0,66 | 17:59 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
52,40 | 55,25 | 51,00 | ₺17.367.625,65 | %2,54 | 17:59 |
|
DZGYO
DENIZ GMYO
|
7,01 | 7,29 | 6,97 | ₺17.339.759,69 | %-3,31 | 17:59 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,26 | 36,80 | 35,84 | ₺17.275.548,68 | %0,61 | 17:59 |
|
DUNYH
DUNYA HOLDING
|
13,49 | 13,49 | 12,65 | ₺17.114.727,54 | %9,94 | 17:59 |
|
TEKTU
TEK-ART TURIZM
|
3,85 | 3,93 | 3,76 | ₺16.887.279,80 | %0,79 | 17:59 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,10 | 51,25 | 48,74 | ₺16.771.268,98 | %-2,00 | 17:59 |
|
GOODY
GOOD-YEAR
|
1,86 | 1,92 | 1,84 | ₺16.303.095,94 | %-2,11 | 17:59 |
|
YGGYO
YENI GIMAT GMYO
|
170,10 | 177,00 | 169,20 | ₺16.298.206,60 | %-3,35 | 17:59 |
|
GENTS
GENTAS
|
3,06 | 3,15 | 3,02 | ₺16.071.109,98 | %-2,24 | 17:59 |
|
POLTK
POLITEKNIK METAL
|
2.497,00 | 2.597,50 | 2.481,00 | ₺16.034.653,50 | %1,50 | 17:59 |
|
DAGI
DAGI GIYIM
|
6,20 | 6,51 | 6,16 | ₺15.938.936,10 | %-3,43 | 17:59 |
|
OTTO
OTTO HOLDING
|
87,85 | 95,00 | 86,75 | ₺15.938.686,30 | %-2,39 | 17:59 |
|
KFEIN
KAFEIN YAZILIM
|
5,12 | 5,40 | 5,08 | ₺15.469.534,38 | %-0,78 | 17:59 |
|
PAPIL
PAPILON SAVUNMA
|
5,76 | 6,00 | 5,73 | ₺15.265.506,70 | %-2,21 | 17:59 |
|
MNDRS
MENDERES TEKSTIL
|
8,84 | 9,20 | 8,79 | ₺15.223.706,87 | %-3,18 | 17:59 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,18 | 1,23 | 1,17 | ₺15.063.624,39 | %-2,48 | 17:59 |
|
NUHCM
NUH CIMENTO
|
166,70 | 172,00 | 166,50 | ₺14.775.625,80 | %0,12 | 17:59 |
|
LRSHO
LORAS HOLDING
|
1,58 | 1,63 | 1,56 | ₺14.676.560,72 | %-1,86 | 17:59 |
|
MERKO
MERKO GIDA
|
0,89 | 0,92 | 0,89 | ₺14.661.360,13 | %-2,20 | 17:59 |
|
AFYON
AFYON CIMENTO
|
11,88 | 12,20 | 11,87 | ₺14.659.632,17 | %-0,59 | 17:59 |
|
LXGYO
LUXERA GMYO
|
5,36 | 5,66 | 5,35 | ₺14.651.508,95 | %-2,90 | 17:59 |
|
BURVA
BURCELIK VANA
|
229,70 | 237,50 | 222,80 | ₺14.570.699,70 | %0,79 | 17:59 |
|
CEOEM
CEO EVENT MEDYA
|
17,29 | 17,89 | 17,19 | ₺14.569.134,25 | %-2,59 | 17:59 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,50 | 78,50 | 76,45 | ₺14.499.909,70 | %-0,51 | 17:59 |
|
JANTS
JANTSA JANT SANAYI
|
11,26 | 11,81 | 11,25 | ₺14.440.089,94 | %-0,79 | 17:59 |
|
GARFA
GARANTI FAKTORING
|
22,22 | 23,24 | 22,06 | ₺14.358.134,20 | %-3,22 | 17:59 |
|
MRSHL
MARSHALL
|
1.130,00 | 1.178,00 | 1.126,00 | ₺14.342.018,00 | %-2,59 | 17:59 |
|
GOZDE
GOZDE GIRISIM
|
16,05 | 16,59 | 16,03 | ₺14.291.235,79 | %-2,31 | 17:59 |
|
BEGYO
BATI EGE GMYO
|
2,89 | 3,02 | 2,87 | ₺14.287.622,92 | %-2,69 | 17:59 |
|
BULGS
BULLS GSYO
|
5,92 | 5,92 | 5,62 | ₺13.926.710,31 | %9,83 | 17:59 |
|
DURKN
DURUKAN SEKERLEME
|
8,06 | 8,72 | 8,06 | ₺13.896.924,07 | %-5,40 | 17:59 |
|
|
AKFGY
AKFEN GMYO
|
2,29 | 2,33 | 2,28 | ₺13.823.761,60 | %-0,87 | 17:59 |
|
MERIT
MERIT TURIZM
|
11,89 | 12,29 | 11,85 | ₺13.633.333,53 | %-2,46 | 17:59 |
|
GENKM
GENTAS KIMYA
|
6,47 | 6,60 | 6,42 | ₺13.512.932,88 | %-0,31 | 17:59 |
|
GLRYH
GULER YAT. HOLDING
|
1,34 | 1,41 | 1,32 | ₺13.413.175,70 | %-0,74 | 17:59 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,40 | 2,50 | 2,39 | ₺13.332.427,56 | %-2,83 | 17:59 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,07 | 5,38 | 5,00 | ₺13.278.297,95 | %-2,31 | 17:59 |
|
PLTUR
PLATFORM TURIZM
|
14,19 | 14,58 | 14,04 | ₺13.170.972,11 | %-0,42 | 17:59 |
|
OFSYM
OFIS YEM GIDA
|
44,02 | 45,38 | 43,78 | ₺13.156.714,28 | %1,06 | 17:59 |
|
ICBCT
ICBC TURKEY BANK
|
14,00 | 14,26 | 13,74 | ₺13.071.318,56 | %1,89 | 17:59 |
|
DARDL
DARDANEL
|
0,92 | 0,96 | 0,90 | ₺13.048.443,69 | %-2,13 | 17:59 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,05 | 8,05 | 8,05 | ₺13.037.820,25 | %9,97 | 17:58 |
|
VRGYO
VERA KONSEPT GMYO
|
0,97 | 1,01 | 0,95 | ₺12.856.332,97 | %-1,02 | 17:59 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
66,85 | 68,35 | 61,00 | ₺12.845.602,60 | %7,56 | 17:59 |
|
ERCB
ERCIYAS CELIK BORU
|
29,58 | 30,82 | 29,46 | ₺12.802.665,34 | %-2,50 | 17:59 |
|
MAKTK
MAKINA TAKIM
|
5,39 | 5,68 | 5,35 | ₺12.611.339,24 | %-4,26 | 17:59 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,95 | 4,14 | 3,94 | ₺12.568.956,29 | %-3,66 | 17:59 |
|
PINSU
PINAR SU
|
7,30 | 7,53 | 7,28 | ₺12.453.132,13 | %-1,62 | 17:59 |
|
AHSGY
AHES GMYO
|
6,63 | 6,73 | 6,43 | ₺12.410.232,79 | %1,84 | 17:59 |
|
ULUFA
ULUSAL FAKTORING
|
1,55 | 1,57 | 1,54 | ₺12.317.449,14 | %-0,64 | 17:59 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,20 | 33,48 | 32,86 | ₺12.273.301,56 | %0,00 | 17:59 |
|
YIGIT
YIGIT AKU
|
13,29 | 13,79 | 13,29 | ₺12.203.712,49 | %-1,85 | 17:59 |
|
BLCYT
BILICI YATIRIM
|
1,45 | 1,50 | 1,44 | ₺12.193.012,73 | %-2,68 | 17:59 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,44 | 11,66 | 11,32 | ₺12.045.830,44 | %-0,69 | 17:59 |
|
IHGZT
IHLAS GAZETECILIK
|
0,79 | 0,82 | 0,78 | ₺11.668.628,50 | %1,28 | 17:59 |
|
MOBTL
MOBILTEL ILETISIM
|
8,84 | 9,30 | 8,84 | ₺11.574.504,72 | %-2,86 | 17:59 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,52 | 23,80 | 23,38 | ₺11.570.785,08 | %-0,59 | 17:59 |
|
ISFIN
IS FIN.KIR.
|
15,59 | 15,93 | 15,51 | ₺11.546.585,20 | %-1,08 | 17:59 |
|
SNICA
SANICA ISI SANAYI
|
2,27 | 2,32 | 2,23 | ₺11.511.994,86 | %1,34 | 17:59 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,58 | 8,97 | 8,53 | ₺11.445.706,09 | %-2,83 | 17:59 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,52 | 10,82 | 10,50 | ₺11.272.213,20 | %-0,66 | 17:59 |
|
ADEL
ADEL KALEMCILIK
|
21,12 | 21,88 | 21,04 | ₺11.170.853,72 | %-1,95 | 17:59 |
|
KRONT
KRON TEKNOLOJI
|
16,24 | 17,01 | 16,12 | ₺10.712.166,37 | %-2,35 | 17:59 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,24 | 11,52 | 11,07 | ₺10.699.913,61 | %-0,97 | 17:59 |
|
ONRYT
ONUR TEKNOLOJI
|
7,79 | 8,18 | 7,76 | ₺10.675.449,18 | %-2,50 | 17:59 |
|
BAGFS
BAGFAS
|
16,06 | 16,72 | 15,99 | ₺10.564.582,65 | %-3,25 | 17:59 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
69,60 | 71,75 | 69,60 | ₺10.392.535,50 | %-1,90 | 17:59 |
|
CEMTS
CEMTAS
|
6,41 | 6,73 | 6,38 | ₺10.321.195,18 | %-3,75 | 17:59 |
|
OZRDN
OZERDEN AMBALAJ
|
12,14 | 12,14 | 11,14 | ₺9.787.333,50 | %9,96 | 17:59 |
|
SUWEN
SUWEN TEKSTIL
|
4,95 | 5,02 | 4,80 | ₺9.682.900,21 | %1,85 | 17:59 |
|
SEKUR
SEKURO PLASTIK
|
3,24 | 3,33 | 3,09 | ₺9.674.025,30 | %0,62 | 17:59 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,48 | 24,28 | 22,90 | ₺9.555.655,90 | %-1,43 | 17:59 |
|
SKTAS
SOKTAS
|
1,26 | 1,30 | 1,25 | ₺9.550.602,15 | %0,00 | 17:59 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,01 | 1,06 | 1,01 | ₺9.425.542,64 | %-2,88 | 18:00 |
|
ETYAT
EURO TREND YAT. ORT.
|
7,98 | 8,39 | 7,70 | ₺9.387.190,19 | %-1,36 | 17:59 |
|
BFREN
BOSCH FREN SISTEMLERI
|
96,50 | 100,00 | 96,40 | ₺9.341.504,25 | %-2,72 | 17:59 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,21 | 2,26 | 2,17 | ₺9.296.838,31 | %-1,78 | 17:59 |
|
BIENY
BIEN YAPI URUNLERI
|
14,03 | 14,27 | 13,96 | ₺9.266.733,71 | %0,07 | 17:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,32 | 11,86 | 11,22 | ₺9.150.057,97 | %-2,58 | 17:59 |
|
DENGE
DENGE HOLDING
|
1,29 | 1,32 | 1,28 | ₺9.146.648,60 | %0,00 | 17:59 |
|
EYGYO
EYG GMYO
|
1,76 | 1,81 | 1,76 | ₺9.050.540,11 | %-1,12 | 17:59 |
|
TBORG
T.TUBORG
|
119,00 | 121,90 | 117,60 | ₺9.039.609,60 | %-0,83 | 17:59 |
|
VAKKO
VAKKO TEKSTIL
|
48,22 | 49,48 | 47,54 | ₺9.032.999,02 | %0,25 | 17:59 |
|
LIDFA
LIDER FAKTORING
|
1,70 | 1,72 | 1,68 | ₺8.927.545,87 | %0,59 | 17:59 |
|
SANEL
SANEL MUHENDISLIK
|
30,10 | 32,50 | 30,00 | ₺8.896.404,48 | %-4,75 | 17:59 |
|
BNTAS
BANTAS AMBALAJ
|
5,10 | 5,22 | 5,10 | ₺8.882.472,54 | %-0,97 | 17:59 |
|
PSDTC
PERGAMON DIS TICARET
|
65,25 | 67,50 | 65,15 | ₺8.779.400,85 | %-1,88 | 17:58 |
|
EDIP
EDIP GAYRIMENKUL
|
23,70 | 23,98 | 23,54 | ₺8.703.003,20 | %0,00 | 17:59 |
|
IMASM
IMAS MAKINA
|
1,35 | 1,40 | 1,34 | ₺8.652.780,69 | %-0,74 | 17:59 |
|
ASGYO
ASCE GMYO
|
9,28 | 9,57 | 9,27 | ₺8.650.604,12 | %-2,52 | 17:59 |
|
ARZUM
ARZUM EV ALETLERI
|
0,92 | 0,99 | 0,92 | ₺8.539.857,49 | %-6,12 | 17:59 |
|
VKGYO
VAKIF GMYO
|
1,57 | 1,60 | 1,55 | ₺8.426.214,31 | %-0,63 | 17:59 |
|
KUVVA
KUVVA GIDA
|
70,00 | 74,00 | 69,35 | ₺8.384.250,85 | %-4,11 | 17:59 |
|
HURGZ
HURRIYET GZT.
|
4,05 | 4,14 | 3,94 | ₺8.361.052,21 | %-0,25 | 17:59 |
|
INTEM
INTEMA
|
165,70 | 169,90 | 164,70 | ₺8.313.808,20 | %0,24 | 17:59 |
|
PETUN
PINAR ET VE UN
|
9,39 | 9,60 | 9,29 | ₺8.307.446,43 | %-1,78 | 17:59 |
|
ISGYO
IS GMYO
|
18,75 | 19,29 | 18,66 | ₺8.265.585,36 | %-0,42 | 17:59 |
|
KZGYO
KUZUGRUP GMYO
|
15,92 | 16,30 | 15,84 | ₺8.049.289,88 | %0,32 | 17:59 |
|
ATAKP
ATAKEY PATATES
|
38,92 | 40,18 | 37,76 | ₺7.962.799,76 | %-1,82 | 17:59 |
|
RAYSG
RAY SIGORTA
|
107,80 | 112,40 | 107,50 | ₺7.935.983,50 | %-3,32 | 17:58 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,94 | 10,26 | 9,90 | ₺7.928.030,08 | %0,51 | 17:59 |
|
CEMAS
CEMAS DOKUM
|
2,17 | 2,26 | 2,15 | ₺7.835.123,10 | %-1,81 | 17:59 |
|
EKSUN
EKSUN GIDA
|
3,84 | 3,88 | 3,75 | ₺7.740.356,30 | %0,52 | 17:59 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,30 | 1,37 | 1,28 | ₺7.709.771,41 | %-4,41 | 17:59 |
|
FADE
FADE GIDA
|
10,12 | 10,36 | 10,09 | ₺7.661.057,61 | %-1,08 | 17:59 |
|
KOTON
KOTON MAGAZACILIK
|
8,44 | 8,57 | 8,37 | ₺7.567.758,78 | %-1,29 | 17:59 |
|
PENGD
PENGUEN GIDA
|
6,52 | 6,69 | 6,46 | ₺7.404.273,73 | %-0,61 | 17:59 |
|
AYCES
ALTINYUNUS CESME
|
318,25 | 327,75 | 317,75 | ₺7.397.007,50 | %-1,62 | 17:59 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,26 | 20,12 | 18,20 | ₺7.395.783,19 | %-0,22 | 17:59 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,06 | 26,00 | 23,76 | ₺7.345.680,54 | %-6,38 | 17:59 |
|
PNSUT
PINAR SUT
|
9,10 | 9,42 | 9,10 | ₺7.279.727,75 | %-2,88 | 17:59 |
|
HTTBT
HITIT BILGISAYAR
|
30,02 | 31,02 | 29,88 | ₺7.210.599,68 | %-0,99 | 17:59 |
|
ARTMS
ARTEMIS HALI
|
26,40 | 27,38 | 26,28 | ₺7.182.537,32 | %-2,22 | 17:59 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,00 | 11,56 | 10,76 | ₺7.160.478,68 | %-2,83 | 17:59 |
|
FORMT
FORMET METAL VE CAM
|
0,93 | 0,96 | 0,93 | ₺7.087.898,44 | %-2,11 | 17:59 |
|
DESA
DESA DERI
|
7,80 | 8,10 | 7,76 | ₺7.063.569,73 | %-2,38 | 17:59 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 1,01 | 0,97 | ₺7.033.435,62 | %-1,01 | 17:59 |
|
DYOBY
DYO BOYA
|
8,67 | 8,90 | 8,60 | ₺7.002.439,88 | %-0,34 | 17:59 |
|
BORSK
BOR SEKER
|
4,84 | 4,91 | 4,81 | ₺6.818.777,28 | %-0,62 | 17:59 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,61 | 18,97 | 18,44 | ₺6.792.444,18 | %0,43 | 17:59 |
|
SANKO
SANKO PAZARLAMA
|
21,02 | 21,52 | 20,96 | ₺6.755.174,54 | %-0,47 | 17:59 |
|
SRVGY
SERVET GMYO
|
1,88 | 1,90 | 1,86 | ₺6.668.634,43 | %0,53 | 17:59 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,60 | 2,75 | 2,58 | ₺6.666.970,30 | %-3,70 | 17:59 |
|
DURDO
DURAN DOGAN BASIM
|
5,43 | 5,56 | 5,41 | ₺6.551.786,95 | %-0,18 | 17:59 |
|
VANGD
VANET GIDA
|
58,00 | 59,60 | 56,80 | ₺6.480.235,65 | %-0,60 | 17:59 |
|
KONKA
KONYA KAGIT
|
6,73 | 7,05 | 6,62 | ₺6.454.411,60 | %-3,03 | 17:59 |
|
CMBTN
CIMBETON
|
1.019,00 | 1.054,00 | 1.015,00 | ₺6.426.475,00 | %-1,36 | 17:59 |
|
KLMSN
KLIMASAN KLIMA
|
17,50 | 17,92 | 17,26 | ₺6.255.495,87 | %-1,85 | 17:59 |
|
ASUZU
ANADOLU ISUZU
|
36,86 | 38,24 | 36,74 | ₺6.151.516,24 | %-2,90 | 17:59 |
|
EPLAS
EGEPLAST
|
4,75 | 4,87 | 4,74 | ₺5.947.520,06 | %-1,04 | 17:59 |
|
IZINV
IZ YATIRIM HOLDING
|
23,00 | 23,92 | 22,46 | ₺5.939.607,34 | %-2,38 | 17:59 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,07 | 15,36 | 14,90 | ₺5.910.991,49 | %0,20 | 17:59 |
|
KNFRT
KONFRUT TARIM
|
7,02 | 7,34 | 7,01 | ₺5.868.020,82 | %-2,77 | 17:59 |
|
KUTPO
KUTAHYA PORSELEN
|
58,10 | 58,95 | 57,95 | ₺5.674.293,75 | %-0,68 | 17:58 |
|
MNDTR
MONDI TURKEY
|
3,37 | 3,48 | 3,35 | ₺5.591.331,70 | %-2,03 | 17:59 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,87 | 7,03 | 6,73 | ₺5.576.352,45 | %-1,29 | 17:59 |
|
TLMAN
TRABZON LIMAN
|
52,95 | 54,70 | 51,70 | ₺5.556.241,75 | %-1,12 | 17:59 |
|
SELVA
SELVA GIDA
|
0,97 | 1,00 | 0,96 | ₺5.530.759,00 | %-2,02 | 17:59 |
|
KLNMA
T. KALKINMA BANK.
|
7,40 | 7,51 | 6,97 | ₺5.470.770,95 | %8,35 | 17:55 |
|
BMSCH
BMS CELIK HASIR
|
8,77 | 9,05 | 8,72 | ₺5.392.124,79 | %-2,01 | 17:59 |
|
DMSAS
DEMISAS DOKUM
|
6,31 | 6,39 | 6,23 | ₺5.332.825,59 | %0,48 | 17:59 |
|
TDGYO
TREND GMYO
|
5,08 | 5,25 | 4,80 | ₺5.255.580,09 | %2,83 | 17:59 |
|
SEKFK
SEKER FIN. KIR.
|
2,84 | 2,91 | 2,80 | ₺5.234.049,65 | %0,35 | 17:59 |
|
HATEK
HATAY TEKSTIL
|
7,39 | 7,70 | 7,10 | ₺5.200.220,91 | %-4,03 | 17:59 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,09 | 7,21 | 7,08 | ₺5.190.632,31 | %-0,56 | 17:59 |
|
AYEN
AYEN ENERJI
|
24,48 | 25,26 | 24,42 | ₺5.126.290,20 | %-2,16 | 17:59 |
|
ALKIM
ALKIM KIMYA
|
10,41 | 10,76 | 10,30 | ₺5.030.005,36 | %-2,25 | 17:59 |
|
BRISA
BRISA
|
69,45 | 71,15 | 69,30 | ₺4.945.900,95 | %-1,84 | 17:59 |
|
BANVT
BANVIT
|
111,10 | 114,60 | 110,80 | ₺4.874.200,70 | %-2,54 | 17:59 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,70 | 2,84 | 2,69 | ₺4.842.648,88 | %-2,88 | 17:59 |
|
CONSE
CONSUS ENERJI
|
1,39 | 1,43 | 1,37 | ₺4.783.779,29 | %-1,42 | 17:59 |
|
BEYAZ
BEYAZ FILO
|
13,73 | 14,30 | 13,71 | ₺4.761.331,15 | %-2,35 | 17:59 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,00 | 2,02 | 1,95 | ₺4.729.850,77 | %0,50 | 17:59 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,88 | 6,06 | 5,85 | ₺4.605.128,19 | %-1,18 | 17:59 |
|
DERIM
DERIMOD
|
22,64 | 23,00 | 22,02 | ₺4.579.401,98 | %0,09 | 17:59 |
|
VERTU
VERUSATURK GIRISIM
|
23,84 | 24,90 | 23,70 | ₺4.291.443,78 | %-1,49 | 17:59 |
|
ERBOS
ERBOSAN
|
94,50 | 100,90 | 93,30 | ₺4.173.829,65 | %-3,62 | 17:59 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,17 | 2,17 | 2,17 | ₺4.131.844,92 | %-9,96 | 17:55 |
|
INGRM
INGRAM BILISIM
|
211,40 | 218,00 | 210,60 | ₺4.037.916,10 | %-0,70 | 17:59 |
|
AKMGY
AKMERKEZ GMYO
|
193,00 | 196,00 | 191,90 | ₺4.017.750,20 | %-1,28 | 17:59 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,77 | 0,79 | 0,76 | ₺3.979.043,57 | %-1,28 | 17:59 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,33 | 15,66 | 15,20 | ₺3.955.354,98 | %0,33 | 17:59 |
|
OYAYO
OYAK YAT. ORT.
|
34,86 | 35,88 | 34,04 | ₺3.733.126,58 | %-1,80 | 17:59 |
|
MHRGY
MHR GMYO
|
1,71 | 1,77 | 1,70 | ₺3.674.208,72 | %-1,72 | 17:59 |
|
ERSU
ERSU GIDA
|
14,72 | 15,50 | 14,70 | ₺3.596.410,17 | %-3,09 | 17:58 |
|
ARENA
ARENA BILGISAYAR
|
12,03 | 12,69 | 11,89 | ₺3.595.108,11 | %-1,39 | 17:59 |
|
PARSN
PARSAN
|
49,80 | 51,00 | 49,64 | ₺3.563.769,15 | %-0,80 | 17:56 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,86 | 4,01 | 3,84 | ₺3.452.931,47 | %-2,77 | 17:59 |
|
KLSER
KALESERAMIK
|
14,24 | 14,73 | 14,24 | ₺3.422.416,84 | %-1,79 | 17:59 |
|
IDGYO
IDEALIST GMYO
|
1,89 | 1,89 | 1,64 | ₺3.409.485,09 | %9,88 | 17:57 |
|
ALKA
ALKIM KAGIT
|
5,01 | 5,10 | 4,98 | ₺3.377.747,26 | %0,20 | 17:59 |
|
VKING
VIKING KAGIT
|
12,03 | 12,75 | 11,94 | ₺3.339.175,53 | %-1,39 | 17:58 |
|
BIZIM
BIZIM MAGAZALARI
|
15,39 | 16,08 | 15,36 | ₺3.335.490,79 | %-2,59 | 17:59 |
|
NUGYO
NUROL GMYO
|
5,99 | 6,14 | 5,98 | ₺3.249.478,12 | %-1,16 | 17:59 |
|
BARMA
BAREM AMBALAJ
|
4,39 | 4,39 | 4,32 | ₺3.201.023,91 | %1,62 | 17:55 |
|
OBASE
OBASE BILGISAYAR
|
19,05 | 19,90 | 18,93 | ₺3.185.842,12 | %-1,96 | 17:59 |
|
GEDZA
GEDIZ AMBALAJ
|
19,23 | 19,78 | 19,12 | ₺3.138.683,44 | %-2,14 | 17:59 |
|
ISYAT
IS YAT. ORT.
|
6,06 | 6,13 | 6,06 | ₺3.136.415,55 | %0,00 | 17:59 |
|
MSGYO
MISTRAL GMYO
|
4,43 | 4,54 | 4,40 | ₺2.999.699,12 | %-1,56 | 17:59 |
|
SMART
SMARTIKS YAZILIM
|
14,56 | 14,56 | 14,56 | ₺2.862.350,40 | %9,97 | 17:58 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,12 | 15,81 | 14,82 | ₺2.729.339,13 | %-0,40 | 17:59 |
|
VKFYO
VAKIF YAT. ORT.
|
17,32 | 17,90 | 17,29 | ₺2.721.571,60 | %-2,15 | 17:59 |
|
PAGYO
PANORA GMYO
|
107,90 | 108,20 | 105,50 | ₺2.686.916,70 | %1,89 | 17:58 |
|
ALVES
ALVES KABLO
|
0,45 | 0,45 | 0,45 | ₺2.680.632,45 | %-2,17 | 17:55 |
|
DESPC
DESPEC BILGISAYAR
|
22,46 | 23,18 | 22,30 | ₺2.665.144,46 | %-1,23 | 17:59 |
|
ZEDUR
ZEDUR ENERJI
|
4,46 | 4,60 | 4,44 | ₺2.574.108,02 | %-1,98 | 17:58 |
|
HUBVC
HUB GIRISIM
|
2,22 | 2,37 | 2,21 | ₺2.536.843,33 | %-4,31 | 17:59 |
|
BRMEN
BIRLIK MENSUCAT
|
7,26 | 7,26 | 7,26 | ₺2.427.794,82 | %0,00 | 17:55 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,41 | ₺2.331.791,77 | %0,00 | 17:55 |
|
EGSER
EGE SERAMIK
|
2,00 | 2,07 | 1,99 | ₺2.294.465,54 | %-3,38 | 17:59 |
|
MEPET
METRO PETROL VE TESISLERI
|
16,30 | 17,31 | 16,01 | ₺2.278.188,60 | %-3,78 | 17:59 |
|
GRNYO
GARANTI YAT. ORT.
|
8,03 | 8,51 | 8,00 | ₺2.150.649,15 | %-4,97 | 17:59 |
|
SEYKM
SEYITLER KIMYA
|
2,74 | 2,90 | 2,73 | ₺2.144.369,71 | %-3,52 | 17:59 |
|
PAMEL
PAMEL ELEKTRIK
|
41,18 | 42,76 | 41,04 | ₺2.123.156,52 | %-2,19 | 17:58 |
|
RALYH
RAL YATIRIM HOLDING
|
4,52 | 4,52 | 4,52 | ₺2.027.346,56 | %-9,96 | 17:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,15 | 18,45 | 17,96 | ₺2.019.537,33 | %0,33 | 17:59 |
|
TSGYO
TSKB GMYO
|
4,11 | 4,24 | 4,09 | ₺2.013.915,11 | %-2,61 | 17:59 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,79 | 1,90 | 1,74 | ₺2.013.567,51 | %-0,56 | 17:59 |
|
ATLAS
ATLAS YAT. ORT.
|
4,47 | 4,52 | 4,41 | ₺1.884.727,57 | %0,90 | 17:59 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,38 | 6,40 | 6,26 | ₺1.792.961,26 | %1,92 | 17:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,00 | 8,40 | 7,95 | ₺1.765.600,73 | %-3,96 | 17:59 |
|
SAMAT
SARAY MATBAACILIK
|
3,27 | 3,43 | 3,21 | ₺1.754.253,85 | %-4,39 | 17:59 |
|
DGGYO
DOGUS GMYO
|
24,20 | 25,06 | 23,82 | ₺1.721.409,82 | %-3,74 | 17:59 |
|
BRKO
BIRKO MENSUCAT
|
7,09 | 7,33 | 6,69 | ₺1.693.387,87 | %3,50 | 17:55 |
|
COSMO
COSMOS YAT. HOLDING
|
75,40 | 79,50 | 75,35 | ₺1.667.107,15 | %-3,95 | 17:59 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,06 | 7,14 | 6,97 | ₺1.653.060,95 | %0,86 | 17:59 |
|
BRKSN
BERKOSAN YALITIM
|
5,80 | 5,90 | 5,60 | ₺1.593.149,21 | %0,00 | 17:59 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,94 | 5,14 | 4,89 | ₺1.518.067,70 | %-1,98 | 17:59 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
12,48 | 12,60 | 12,48 | ₺1.375.959,96 | %8,81 | 17:55 |
|
UFUK
UFUK YATIRIM
|
132,80 | 132,80 | 132,80 | ₺1.368.902,40 | %9,93 | 17:47 |
|
QNBTR
QNB BANK
|
141,50 | 146,10 | 141,50 | ₺1.263.868,30 | %-3,15 | 17:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,54 | 12,88 | 12,22 | ₺1.226.632,03 | %-0,95 | 17:59 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,56 | 0,55 | ₺1.197.689,84 | %-1,79 | 17:55 |
|
RODRG
RODRIGO TEKSTIL
|
12,13 | 12,40 | 12,00 | ₺1.117.287,24 | %-1,38 | 17:59 |
|
CMENT
CIMENTAS
|
218,10 | 223,00 | 216,20 | ₺1.098.427,80 | %0,69 | 17:55 |
|
SONME
SONMEZ FILAMENT
|
106,90 | 110,90 | 100,20 | ₺1.093.289,30 | %0,47 | 17:59 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,20 | 6,40 | 6,20 | ₺1.073.866,80 | %-3,28 | 17:55 |
|
BOSSA
BOSSA
|
4,91 | 5,07 | 4,91 | ₺1.043.091,31 | %-3,16 | 17:59 |
|
CASA
CASA EMTIA PETROL
|
45,60 | 47,88 | 45,60 | ₺1.013.422,12 | %-6,17 | 17:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
88,40 | 89,35 | 84,80 | ₺962.761,10 | %4,25 | 17:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
82,00 | 82,30 | 82,00 | ₺930.096,20 | %-0,36 | 17:55 |
|
ENPRA
ENPARA BANK
|
43,50 | 43,96 | 43,50 | ₺928.092,82 | %-1,05 | 17:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,77 | 0,79 | 0,77 | ₺886.563,81 | %-2,53 | 18:00 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,51 | 1,57 | 1,49 | ₺884.263,33 | %-1,95 | 17:56 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,43 | 1,44 | 1,40 | ₺861.789,38 | %0,70 | 17:57 |
|
INTEK
INNOSA TEKNOLOJI
|
167,10 | 170,00 | 167,10 | ₺858.956,50 | %0,42 | 17:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,48 | 33,70 | 33,48 | ₺821.932,74 | %-0,65 | 17:55 |
|
TRILC
TURK ILAC SERUM
|
0,79 | 0,79 | 0,78 | ₺819.199,91 | %2,60 | 17:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,29 | 6,41 | 6,05 | ₺809.339,38 | %-1,10 | 17:59 |
|
EUYO
EURO YAT. ORT.
|
3,10 | 3,13 | 3,01 | ₺772.439,33 | %0,32 | 17:59 |
|
ISBTR
IS BANKASI (B)
|
375.000,00 | 375.000,00 | 375.000,00 | ₺750.000,00 | %0,00 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,36 | 1,38 | 1,34 | ₺740.308,85 | %-0,73 | 17:59 |
|
SUMAS
SUMAS SUNI TAHTA
|
178,00 | 178,50 | 166,00 | ₺727.068,50 | %-0,56 | 17:55 |
|
ISBIR
ISBIR HOLDING
|
63,00 | 63,00 | 62,60 | ₺720.352,40 | %-0,71 | 17:55 |
|
ATAGY
ATA GMYO
|
7,49 | 7,56 | 7,20 | ₺688.647,02 | %-1,32 | 17:59 |
|
BALAT
BALATACILAR BALATACILIK
|
51,00 | 52,50 | 51,00 | ₺684.702,50 | %-1,92 | 17:55 |
|
EKIZ
EKIZ KIMYA
|
37,00 | 37,74 | 37,00 | ₺598.793,94 | %-5,76 | 17:55 |
|
AGYO
ATAKULE GMYO
|
6,05 | 6,20 | 6,00 | ₺593.985,93 | %-1,47 | 17:59 |
|
KENT
KENT GIDA
|
260,00 | 265,00 | 260,00 | ₺553.531,00 | %-1,89 | 17:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,45 | 7,58 | 7,18 | ₺550.700,07 | %0,00 | 17:59 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,10 | 10,25 | 10,06 | ₺530.465,77 | %1,10 | 17:55 |
|
MTRYO
METRO YAT. ORT.
|
7,39 | 7,51 | 7,22 | ₺504.044,98 | %-0,14 | 17:59 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,22 | 7,22 | 7,22 | ₺447.264,56 | %0,70 | 17:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.445,00 | 1.445,00 | 1.445,00 | ₺421.940,00 | %-0,34 | 17:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,00 | 10,50 | 9,82 | ₺356.277,64 | %-4,76 | 17:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,85 | 17,02 | 16,38 | ₺325.028,66 | %3,25 | 17:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,82 | 6,03 | 5,82 | ₺309.388,76 | %-3,00 | 17:55 |
|
ATEKS
AKIN TEKSTIL
|
78,35 | 80,95 | 78,35 | ₺285.966,40 | %-3,69 | 17:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
82,80 | 82,80 | 82,80 | ₺209.318,40 | %-10,00 | 17:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,10 | 16,10 | 15,90 | ₺197.567,10 | %-1,23 | 17:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
126,00 | 141,30 | 126,00 | ₺197.353,20 | %-6,46 | 17:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,89 | 3,93 | 3,80 | ₺171.411,24 | %0,26 | 17:59 |
|
YONGA
YONGA MOBILYA
|
27,50 | 28,28 | 27,00 | ₺166.129,68 | %-1,79 | 17:55 |
|
EMNIS
EMINIS AMBALAJ
|
139,00 | 140,00 | 139,00 | ₺111.388,00 | %-1,35 | 17:55 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|