Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
364,75 | 375,25 | 355,00 | ₺15.128.326.978,50 | %1,67 | 15:56 |
|
ASTOR
ASTOR ENERJI
|
319,25 | 325,00 | 302,75 | ₺10.887.955.238,75 | %4,76 | 15:56 |
|
THYAO
TURK HAVA YOLLARI
|
341,25 | 344,25 | 337,00 | ₺10.566.160.701,50 | %0,89 | 15:56 |
|
SASA
SASA POLYESTER
|
2,43 | 2,44 | 2,26 | ₺8.999.403.458,89 | %6,58 | 15:56 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,22 | 36,40 | 34,94 | ₺6.961.467.387,98 | %-1,78 | 15:56 |
|
AKBNK
AKBANK
|
69,45 | 71,10 | 68,85 | ₺6.614.911.545,50 | %-1,07 | 15:56 |
|
TUPRS
TUPRAS
|
268,75 | 269,50 | 262,25 | ₺5.183.168.415,00 | %1,70 | 15:56 |
|
ISCTR
IS BANKASI (C)
|
13,85 | 14,11 | 13,78 | ₺4.231.585.996,68 | %-0,36 | 15:56 |
|
KCHOL
KOC HOLDING
|
191,30 | 191,80 | 184,70 | ₺3.525.686.166,45 | %3,35 | 15:56 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,65 | 55,30 | 53,50 | ₺3.232.588.140,15 | %2,05 | 15:56 |
|
BIMAS
BIM MAGAZALAR
|
371,00 | 373,75 | 365,25 | ₺2.881.261.718,75 | %1,64 | 15:56 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
85,55 | 85,55 | 80,50 | ₺2.759.205.212,75 | %9,96 | 15:56 |
|
|
ORZAX
ORZAKS ILAC
|
86,40 | 87,75 | 81,10 | ₺2.710.313.059,00 | %6,60 | 15:56 |
|
SAHOL
SABANCI HOLDING
|
90,75 | 91,60 | 89,15 | ₺2.618.770.970,20 | %1,79 | 15:56 |
|
EREGL
EREGLI DEMIR CELIK
|
40,76 | 40,98 | 39,90 | ₺2.596.506.811,00 | %1,75 | 15:56 |
|
GARAN
GARANTI BANKASI
|
129,40 | 132,20 | 128,40 | ₺2.496.949.443,30 | %-0,54 | 15:56 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
194,00 | 198,20 | 191,30 | ₺2.008.382.925,40 | %-0,51 | 15:56 |
|
TCELL
TURKCELL
|
106,40 | 107,20 | 104,60 | ₺1.950.046.130,10 | %1,43 | 15:56 |
|
SISE
SISE CAM
|
43,36 | 43,78 | 42,10 | ₺1.878.631.554,90 | %2,70 | 15:56 |
|
|
EKIM
EKIM TURIZM
|
26,48 | 28,76 | 26,32 | ₺1.852.939.725,74 | %-2,79 | 15:56 |
|
CWENE
CW ENERJI
|
38,08 | 39,88 | 37,50 | ₺1.752.107.249,82 | %-2,51 | 15:56 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
91,00 | 91,65 | 84,15 | ₺1.715.283.724,25 | %3,06 | 15:56 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,24 | 14,13 | 12,87 | ₺1.525.422.981,71 | %3,04 | 15:56 |
|
HEKTS
HEKTAS
|
3,07 | 3,11 | 3,00 | ₺1.399.289.418,20 | %2,33 | 15:56 |
|
EKGYO
EMLAK KONUT GMYO
|
20,48 | 20,72 | 20,30 | ₺1.330.601.623,12 | %0,59 | 15:56 |
|
PGSUS
PEGASUS
|
168,80 | 170,00 | 166,90 | ₺1.304.573.458,80 | %0,90 | 15:56 |
|
TTKOM
TURK TELEKOM
|
57,70 | 58,15 | 56,55 | ₺1.254.290.530,90 | %1,76 | 15:56 |
|
KRDMD
KARDEMIR (D)
|
37,42 | 37,66 | 36,36 | ₺1.211.918.394,04 | %2,46 | 15:56 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
155,30 | 156,00 | 150,50 | ₺1.187.893.053,60 | %2,04 | 15:56 |
|
MGROS
MIGROS TICARET
|
618,00 | 626,50 | 613,00 | ₺1.177.025.060,00 | %-1,28 | 15:56 |
|
FROTO
FORD OTOSAN
|
81,50 | 81,85 | 80,70 | ₺1.124.792.333,90 | %0,80 | 15:56 |
|
EUPWR
EUROPOWER ENERJI
|
89,20 | 90,55 | 86,15 | ₺1.010.477.119,25 | %3,54 | 15:56 |
|
HALKB
T. HALK BANKASI
|
40,80 | 42,16 | 40,76 | ₺987.647.917,10 | %-1,54 | 15:56 |
|
PETKM
PETKIM
|
19,30 | 19,59 | 19,02 | ₺928.333.917,78 | %1,47 | 15:56 |
|
VAKBN
VAKIFLAR BANKASI
|
31,06 | 31,50 | 30,82 | ₺900.898.244,86 | %0,78 | 15:56 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,52 | 40,66 | 39,88 | ₺897.275.911,66 | %0,30 | 15:56 |
|
GUBRF
GUBRE FABRIK.
|
445,25 | 453,25 | 435,50 | ₺869.151.959,50 | %1,89 | 15:56 |
|
|
SVGYO
SAVUR GMYO
|
13,86 | 14,67 | 13,86 | ₺861.458.035,68 | %-9,94 | 15:55 |
|
|
NETCD
NETCAD YAZILIM
|
149,20 | 151,50 | 139,10 | ₺836.524.131,70 | %5,89 | 15:56 |
|
|
EMPAE
EMPA ELEKTRONIK
|
74,10 | 77,00 | 67,75 | ₺827.087.478,80 | %0,82 | 15:56 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.827,50 | 3.912,50 | 3.795,00 | ₺820.814.445,00 | %-0,20 | 15:56 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,40 | 132,00 | 119,20 | ₺816.058.634,30 | %6,17 | 15:56 |
|
|
DOFRB
DOF ROBOTIK
|
174,00 | 175,50 | 168,70 | ₺787.931.016,70 | %2,41 | 15:56 |
|
MAGEN
MARGUN ENERJI
|
32,90 | 33,90 | 32,32 | ₺755.791.994,08 | %-2,84 | 15:56 |
|
TABGD
TAB GIDA
|
239,40 | 239,80 | 225,00 | ₺743.391.257,50 | %9,82 | 15:56 |
|
ENKAI
ENKA INSAAT
|
90,05 | 90,35 | 88,25 | ₺690.354.408,05 | %1,75 | 15:56 |
|
MIATK
MIA TEKNOLOJI
|
31,44 | 31,64 | 30,60 | ₺689.410.244,60 | %2,08 | 15:56 |
|
TOASO
TOFAS OTO. FAB.
|
300,25 | 302,25 | 294,00 | ₺677.801.741,50 | %1,78 | 15:56 |
|
EFOR
EFOR YATIRIM
|
14,76 | 15,34 | 14,73 | ₺670.972.030,75 | %0,41 | 15:55 |
|
SKBNK
SEKERBANK
|
19,08 | 19,30 | 17,32 | ₺611.296.139,20 | %8,72 | 15:56 |
|
OZATD
OZATA DENIZCILIK
|
1.994,00 | 2.030,00 | 1.900,00 | ₺599.597.082,00 | %3,42 | 15:56 |
|
KOCMT
KOC METALURJI
|
3,88 | 4,46 | 3,86 | ₺597.481.021,05 | %-6,51 | 15:56 |
|
PEKGY
PEKER GMYO
|
14,71 | 14,95 | 14,67 | ₺538.312.715,82 | %0,20 | 15:56 |
|
AEFES
ANADOLU EFES
|
20,24 | 20,50 | 19,66 | ₺512.443.752,61 | %2,69 | 15:56 |
|
ENERY
ENERYA ENERJI
|
9,74 | 10,04 | 9,43 | ₺480.840.769,80 | %2,53 | 15:56 |
|
ULKER
ULKER BISKUVI
|
97,20 | 98,00 | 96,95 | ₺479.204.129,85 | %-0,10 | 15:56 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.480,00 | 1.520,00 | 1.452,00 | ₺474.225.745,00 | %-1,33 | 15:54 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,04 | 11,20 | 10,51 | ₺455.386.633,25 | %3,95 | 15:56 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,20 | 164,00 | 156,50 | ₺453.845.749,10 | %4,28 | 15:56 |
|
BRSAN
BORUSAN BORU SANAYI
|
535,50 | 541,00 | 527,00 | ₺446.386.665,00 | %1,90 | 15:56 |
|
DMRGD
DMR UNLU MAMULLER
|
13,11 | 13,28 | 12,68 | ₺426.626.314,32 | %1,63 | 15:56 |
|
GEREL
GERSAN ELEKTRIK
|
33,26 | 34,60 | 31,60 | ₺421.376.329,80 | %4,53 | 15:56 |
|
GUNDG
GUNDOGDU GIDA
|
2.003,00 | 2.005,00 | 1.889,00 | ₺421.191.063,00 | %2,35 | 15:56 |
|
BALSU
BALSU GIDA
|
13,53 | 13,86 | 13,44 | ₺413.928.640,63 | %-0,88 | 15:56 |
|
|
ATATR
ATA TURIZM
|
15,10 | 15,46 | 15,02 | ₺413.402.284,36 | %0,40 | 15:56 |
|
ISKPL
ISIK PLASTIK
|
6,35 | 6,77 | 6,32 | ₺411.477.600,87 | %-2,01 | 15:56 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
96,25 | 100,00 | 90,50 | ₺410.596.647,05 | %4,62 | 15:56 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
88,35 | 90,90 | 87,75 | ₺408.200.918,05 | %-0,17 | 15:56 |
|
AKSEN
AKSA ENERJI
|
92,20 | 92,80 | 88,30 | ₺403.542.452,95 | %3,07 | 15:56 |
|
ZOREN
ZORLU ENERJI
|
2,75 | 2,78 | 2,58 | ₺402.633.386,86 | %6,18 | 15:56 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
145,50 | 147,30 | 141,00 | ₺397.378.711,80 | %1,75 | 15:56 |
|
ODINE
ODINE TEKNOLOJI
|
1.937,00 | 1.961,00 | 1.899,00 | ₺396.952.013,00 | %-1,77 | 15:56 |
|
FENER
FENERBAHCE FUTBOL
|
3,28 | 3,31 | 3,16 | ₺392.483.979,72 | %1,55 | 15:56 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,00 | 160,90 | 159,00 | ₺359.981.283,80 | %1,20 | 15:55 |
|
TAVHL
TAV HAVALIMANLARI
|
265,50 | 268,00 | 262,50 | ₺345.858.039,25 | %0,85 | 15:56 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,25 | 103,70 | 96,20 | ₺344.260.454,65 | %-5,67 | 15:56 |
|
TKFEN
TEKFEN HOLDING
|
137,90 | 138,60 | 128,10 | ₺343.610.184,70 | %6,08 | 15:56 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,78 | 6,27 | 5,70 | ₺341.898.516,55 | %-2,53 | 15:56 |
|
IZENR
IZDEMIR ENERJI
|
8,24 | 8,56 | 8,10 | ₺335.091.713,02 | %-1,55 | 15:56 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,55 | 56,50 | 55,30 | ₺333.790.818,15 | %0,00 | 15:56 |
|
KARTN
KARTONSAN
|
176,80 | 179,90 | 164,40 | ₺331.867.311,90 | %8,07 | 15:56 |
|
ODAS
ODAS ELEKTRIK
|
8,28 | 8,43 | 8,24 | ₺326.022.032,45 | %0,00 | 15:56 |
|
TCKRC
KIRAC GALVANIZ
|
116,00 | 122,10 | 115,00 | ₺306.867.178,30 | %-3,65 | 15:56 |
|
KUYAS
KUYAS YATIRIM
|
70,35 | 73,90 | 69,30 | ₺302.384.675,65 | %-3,37 | 15:56 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,29 | 1,25 | ₺302.289.393,26 | %1,59 | 15:56 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,98 | 70,15 | 69,80 | ₺300.569.637,13 | %-0,28 | 15:56 |
|
DAPGM
DAP GAYRIMENKUL
|
9,00 | 9,18 | 8,95 | ₺278.926.470,05 | %-0,66 | 15:56 |
|
CCOLA
COCA COLA ICECEK
|
84,10 | 84,50 | 82,20 | ₺275.076.453,10 | %2,06 | 15:56 |
|
TURSG
TURKIYE SIGORTA
|
6,33 | 6,38 | 6,19 | ₺269.289.302,78 | %1,93 | 15:55 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,60 | 38,32 | 36,70 | ₺268.446.655,60 | %0,27 | 15:54 |
|
KRDMA
KARDEMIR (A)
|
38,86 | 38,94 | 37,94 | ₺265.315.051,04 | %1,62 | 15:55 |
|
VESTL
VESTEL
|
26,42 | 26,42 | 24,10 | ₺264.992.221,04 | %9,99 | 15:56 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺259.005.911,25 | %2,00 | 15:56 |
|
ALTNY
ALTINAY SAVUNMA
|
15,84 | 16,04 | 15,45 | ₺257.786.723,70 | %2,19 | 15:56 |
|
CVKMD
CVK MADEN
|
38,72 | 39,40 | 38,28 | ₺252.606.722,02 | %-0,31 | 15:56 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,68 | 22,36 | 21,50 | ₺246.650.702,18 | %-1,09 | 15:56 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
352,50 | 361,00 | 330,00 | ₺246.216.782,00 | %4,91 | 15:56 |
|
VERUS
VERUSA HOLDING
|
396,75 | 450,00 | 374,50 | ₺242.713.910,50 | %-4,63 | 15:56 |
|
GRTHO
GRAINTURK HOLDING
|
248,20 | 251,00 | 235,70 | ₺241.945.334,95 | %3,85 | 15:56 |
|
TRENJ
TR DOGAL ENERJI
|
99,40 | 100,60 | 95,80 | ₺239.297.155,70 | %3,06 | 15:56 |
|
DAGI
DAGI GIYIM
|
9,97 | 10,35 | 9,52 | ₺238.660.762,27 | %3,21 | 15:56 |
|
AYGAZ
AYGAZ
|
241,70 | 243,50 | 232,60 | ₺233.300.299,80 | %4,27 | 15:56 |
|
ANELE
ANEL ELEKTRIK
|
93,25 | 96,05 | 91,65 | ₺230.601.281,55 | %-3,37 | 15:56 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
383,50 | 389,75 | 378,75 | ₺228.894.814,50 | %1,12 | 15:56 |
|
CIMSA
CIMSA
|
46,52 | 46,74 | 45,74 | ₺226.336.212,78 | %1,57 | 15:56 |
|
HOROZ
HOROZ LOJISTIK
|
65,25 | 67,80 | 63,15 | ₺219.512.911,75 | %2,84 | 15:56 |
|
GENIL
GEN ILAC
|
9,27 | 9,35 | 8,93 | ₺217.800.496,47 | %3,23 | 15:56 |
|
ALARK
ALARKO HOLDING
|
99,40 | 100,90 | 98,20 | ₺212.937.452,25 | %0,45 | 15:56 |
|
LIDER
LDR TURIZM
|
94,60 | 97,50 | 91,35 | ₺210.246.346,30 | %0,58 | 15:56 |
|
RALYH
RAL YATIRIM HOLDING
|
209,70 | 212,60 | 205,50 | ₺207.013.042,60 | %1,85 | 15:56 |
|
KGYO
KORAY GMYO
|
7,43 | 8,34 | 7,43 | ₺206.639.520,65 | %-9,94 | 15:56 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,70 | 81,50 | 79,25 | ₺201.223.453,90 | %1,57 | 15:56 |
|
BAHKM
BAHADIR KIMYA
|
132,40 | 133,60 | 123,20 | ₺194.202.835,50 | %8,97 | 15:56 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
65,60 | 67,55 | 64,80 | ₺191.954.290,35 | %-3,10 | 15:55 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,57 | 10,68 | 10,38 | ₺187.665.815,76 | %2,03 | 15:55 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,58 | 29,30 | 28,04 | ₺187.497.316,50 | %1,28 | 15:56 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,74 | 30,22 | 29,68 | ₺185.792.100,86 | %-0,07 | 15:56 |
|
MOGAN
MOGAN ENERJI
|
14,62 | 15,70 | 14,58 | ₺183.998.041,30 | %-5,68 | 15:56 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,47 | 1,42 | ₺183.963.251,21 | %1,41 | 15:56 |
|
OBAMS
OBA MAKARNACILIK
|
5,19 | 5,44 | 5,17 | ₺182.686.135,61 | %-2,81 | 15:56 |
|
HEDEF
HEDEF HOLDING
|
186,40 | 187,00 | 175,00 | ₺179.451.230,20 | %0,76 | 15:56 |
|
SOKM
SOK MARKETLER TICARET
|
45,72 | 46,14 | 44,44 | ₺178.181.621,84 | %2,74 | 15:56 |
|
MPARK
MLP SAGLIK
|
430,00 | 432,75 | 412,00 | ₺176.908.791,50 | %3,86 | 15:56 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,54 | 48,54 | 44,50 | ₺176.123.984,80 | %9,97 | 15:55 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,84 | 38,14 | 36,46 | ₺172.210.592,46 | %-0,65 | 15:56 |
|
OYAKC
OYAK CIMENTO
|
20,22 | 20,28 | 19,85 | ₺171.855.259,05 | %1,56 | 15:56 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
252,00 | 257,25 | 244,50 | ₺170.360.536,40 | %2,52 | 15:56 |
|
MAVI
MAVI GIYIM
|
39,56 | 39,70 | 38,00 | ₺166.587.776,74 | %3,67 | 15:56 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,64 | 6,64 | 6,04 | ₺166.146.424,04 | %9,93 | 15:56 |
|
BSOKE
BATICIM CIMENTO
|
37,00 | 37,00 | 33,88 | ₺158.551.230,56 | %7,81 | 15:56 |
|
ENJSA
ENERJISA ENERJI
|
104,40 | 106,00 | 103,50 | ₺157.078.610,80 | %0,38 | 15:56 |
|
KRDMB
KARDEMIR (B)
|
134,90 | 135,60 | 131,80 | ₺156.721.956,50 | %-0,07 | 15:55 |
|
ISGYO
IS GMYO
|
27,68 | 28,84 | 26,98 | ₺156.595.538,00 | %2,22 | 15:56 |
|
ECILC
ECZACIBASI ILAC
|
75,25 | 76,00 | 73,00 | ₺155.477.211,00 | %2,73 | 15:56 |
|
PSGYO
PASIFIK GMYO
|
3,19 | 3,23 | 3,17 | ₺155.246.553,41 | %0,63 | 15:56 |
|
OTKAR
OTOKAR
|
335,00 | 337,25 | 333,00 | ₺153.207.760,50 | %0,53 | 15:56 |
|
CATES
CATES ELEKTRIK
|
43,66 | 44,48 | 42,12 | ₺151.747.056,80 | %4,10 | 15:55 |
|
ATATP
ATP YAZILIM
|
217,30 | 220,30 | 213,20 | ₺151.291.771,80 | %0,65 | 15:56 |
|
AKFIS
AKFEN INSAAT
|
90,35 | 91,95 | 87,70 | ₺149.408.618,75 | %2,09 | 15:55 |
|
DOHOL
DOGAN HOLDING
|
20,86 | 21,00 | 20,30 | ₺149.388.600,38 | %2,25 | 15:56 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,98 | 13,70 | 12,95 | ₺146.962.311,00 | %-0,15 | 15:56 |
|
MEGMT
MEGA METAL
|
69,10 | 70,55 | 68,55 | ₺145.836.893,80 | %-1,99 | 15:55 |
|
ARCLK
ARCELIK
|
99,20 | 100,00 | 96,10 | ₺145.283.652,20 | %2,80 | 15:56 |
|
KLRHO
KILER HOLDING
|
84,35 | 84,80 | 82,85 | ₺143.451.135,60 | %0,42 | 15:56 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,53 | 5,54 | 5,34 | ₺138.720.952,71 | %3,56 | 15:56 |
|
KAREL
KAREL ELEKTRONIK
|
10,47 | 10,50 | 9,98 | ₺135.419.585,40 | %4,39 | 15:56 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,91 | 0,91 | 0,89 | ₺134.449.850,82 | %1,11 | 15:55 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,72 | 31,00 | 30,42 | ₺126.953.333,10 | %0,72 | 15:56 |
|
IHAAS
IHLAS HABER AJANSI
|
66,70 | 66,70 | 62,50 | ₺125.324.240,65 | %9,98 | 15:55 |
|
FZLGY
FUZUL GMYO
|
12,84 | 13,22 | 12,82 | ₺124.124.671,25 | %-1,23 | 15:56 |
|
ECZYT
ECZACIBASI YATIRIM
|
329,00 | 336,50 | 325,25 | ₺122.005.933,25 | %0,00 | 15:55 |
|
MRSHL
MARSHALL
|
2.023,00 | 2.060,00 | 1.926,00 | ₺119.821.668,00 | %1,91 | 15:56 |
|
KATMR
KATMERCILER EKIPMAN
|
2,52 | 2,55 | 2,48 | ₺118.978.223,19 | %0,80 | 15:56 |
|
CELHA
CELIK HALAT
|
23,18 | 23,70 | 21,22 | ₺116.908.615,44 | %3,57 | 15:56 |
|
AKSA
AKSA
|
11,77 | 11,90 | 11,58 | ₺115.762.196,80 | %0,77 | 15:56 |
|
OTTO
OTTO HOLDING
|
191,70 | 195,00 | 182,00 | ₺113.731.332,40 | %1,97 | 15:56 |
|
ESCAR
ESCAR FILO
|
48,10 | 49,90 | 47,90 | ₺112.015.823,34 | %1,09 | 15:55 |
|
SELEC
SELCUK ECZA DEPOSU
|
204,20 | 207,00 | 200,50 | ₺111.765.887,00 | %1,85 | 15:55 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,50 | 29,54 | 26,90 | ₺111.398.059,56 | %6,11 | 15:56 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,62 | 24,40 | 23,58 | ₺107.485.435,14 | %-1,67 | 15:56 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,06 | 46,50 | 44,64 | ₺106.569.495,16 | %2,13 | 15:56 |
|
FORTE
FORTE BILGI ILETISIM
|
97,20 | 97,45 | 94,20 | ₺105.342.410,90 | %4,35 | 15:56 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,00 | 74,75 | 65,00 | ₺105.198.827,55 | %5,88 | 15:55 |
|
ARMGD
ARMADA GIDA
|
178,80 | 182,50 | 170,60 | ₺104.358.543,00 | %3,29 | 15:55 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,00 | 199,40 | 196,20 | ₺104.162.667,20 | %-0,10 | 15:55 |
|
|
GENKM
GENTAS KIMYA
|
12,93 | 13,05 | 12,81 | ₺103.643.075,13 | %0,70 | 15:55 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,65 | 1,65 | 1,62 | ₺103.158.609,06 | %0,61 | 15:56 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,68 | 8,96 | 8,27 | ₺101.876.899,00 | %3,46 | 15:55 |
|
ANSGR
ANADOLU SIGORTA
|
27,88 | 28,38 | 27,28 | ₺100.708.207,76 | %1,90 | 15:55 |
|
HATSN
HATSAN GEMI
|
53,75 | 54,65 | 52,95 | ₺100.402.234,80 | %0,94 | 15:56 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
79,55 | 81,30 | 79,10 | ₺98.697.832,60 | %-0,06 | 15:56 |
|
JANTS
JANTSA JANT SANAYI
|
16,39 | 16,93 | 15,90 | ₺98.465.875,02 | %-1,27 | 15:56 |
|
REEDR
REEDER TEKNOLOJI
|
6,55 | 6,66 | 6,44 | ₺97.893.074,36 | %0,15 | 15:56 |
|
ALGYO
ALARKO GMYO
|
3,50 | 3,57 | 3,46 | ₺96.712.823,02 | %0,86 | 15:56 |
|
ALCAR
ALARKO CARRIER
|
851,00 | 867,00 | 807,50 | ₺96.579.435,00 | %4,67 | 15:56 |
|
DUNYH
DUNYA HOLDING
|
145,00 | 148,60 | 142,60 | ₺95.348.032,50 | %0,00 | 15:56 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,82 | 30,84 | 29,86 | ₺93.173.023,86 | %2,66 | 15:56 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,23 | 7,37 | 7,13 | ₺93.090.557,62 | %-0,14 | 15:56 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,90 | 68,55 | 66,40 | ₺92.377.722,40 | %1,04 | 15:55 |
|
CGCAM
CAGDAS CAM
|
45,26 | 45,88 | 44,90 | ₺92.234.309,12 | %0,76 | 15:55 |
|
|
ZERGY
ZERAY GMYO
|
10,45 | 10,78 | 10,40 | ₺91.123.054,18 | %-1,42 | 15:56 |
|
|
AAGYO
AGAOGLU GMYO
|
15,02 | 15,23 | 14,85 | ₺89.467.927,07 | %0,94 | 15:56 |
|
OZSUB
OZSU BALIK
|
29,88 | 30,78 | 29,24 | ₺88.837.777,08 | %-0,73 | 15:56 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,90 | 61,75 | 59,35 | ₺88.491.900,10 | %0,91 | 15:55 |
|
MAKTK
MAKINA TAKIM
|
11,83 | 12,40 | 11,70 | ₺87.497.559,32 | %0,00 | 15:55 |
|
DOAS
DOGUS OTOMOTIV
|
185,70 | 186,10 | 182,00 | ₺86.832.931,20 | %2,03 | 15:55 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,24 | 2,18 | ₺84.933.715,41 | %0,92 | 15:56 |
|
|
ZGYO
Z GMYO
|
37,32 | 38,08 | 36,90 | ₺84.382.577,74 | %0,11 | 15:56 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,05 | 12,16 | 11,92 | ₺82.181.857,12 | %1,18 | 15:55 |
|
BVSAN
BULBULOGLU VINC
|
123,50 | 124,10 | 117,90 | ₺80.998.463,70 | %4,40 | 15:55 |
|
ALVES
ALVES KABLO
|
2,45 | 2,50 | 2,45 | ₺80.547.321,83 | %-0,41 | 15:55 |
|
|
MEYSU
MEYSU GIDA
|
12,46 | 12,71 | 12,38 | ₺80.413.501,77 | %-1,11 | 15:55 |
|
EGEEN
EGE ENDUSTRI
|
5.627,50 | 5.700,00 | 5.425,00 | ₺80.398.865,00 | %3,45 | 15:56 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,88 | 32,98 | 31,88 | ₺79.910.438,74 | %2,81 | 15:56 |
|
TUKAS
TUKAS
|
2,15 | 2,16 | 2,12 | ₺79.225.630,35 | %0,94 | 15:55 |
|
EUREN
EUROPEN ENDUSTRI
|
4,14 | 4,15 | 4,10 | ₺79.214.341,59 | %0,49 | 15:56 |
|
HLGYO
HALK GMYO
|
5,36 | 5,37 | 5,32 | ₺79.212.250,33 | %0,75 | 15:56 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,49 | 3,51 | 3,40 | ₺78.813.296,62 | %1,16 | 15:55 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,59 | 9,83 | 9,52 | ₺76.360.178,54 | %-0,83 | 15:56 |
|
VBTYZ
VBT YAZILIM
|
31,72 | 32,06 | 30,58 | ₺76.005.260,44 | %3,80 | 15:56 |
|
POLHO
POLISAN HOLDING
|
21,84 | 22,44 | 21,74 | ₺75.193.802,68 | %-1,27 | 15:56 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,92 | 5,99 | 5,85 | ₺75.038.906,85 | %0,00 | 15:56 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,60 | 25,04 | 24,50 | ₺74.114.802,62 | %-0,16 | 15:56 |
|
HDFGS
HEDEF GIRISIM
|
2,62 | 2,64 | 2,57 | ₺73.446.353,97 | %0,38 | 15:56 |
|
INFO
INFO YATIRIM
|
6,88 | 7,34 | 6,88 | ₺73.328.948,53 | %-9,95 | 15:56 |
|
KARSN
KARSAN OTOMOTIV
|
11,67 | 11,79 | 11,48 | ₺72.624.222,35 | %1,21 | 15:55 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,38 | 5,38 | 5,38 | ₺72.360.596,50 | %9,13 | 13:55 |
|
SARKY
SARKUYSAN
|
25,72 | 26,18 | 25,64 | ₺72.345.403,42 | %-0,46 | 15:56 |
|
LYDHO
LYDIA HOLDING
|
184,80 | 190,80 | 184,30 | ₺71.638.192,10 | %-0,11 | 15:56 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,95 | 5,07 | 4,81 | ₺71.015.577,87 | %2,70 | 15:55 |
|
MERIT
MERIT TURIZM
|
17,57 | 18,26 | 17,55 | ₺70.978.817,88 | %-2,93 | 15:55 |
|
ULUSE
ULUSOY ELEKTRIK
|
301,50 | 310,00 | 295,00 | ₺70.425.673,00 | %-0,17 | 15:56 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
250,75 | 260,00 | 247,00 | ₺70.282.229,70 | %2,68 | 15:56 |
|
CEOEM
CEO EVENT MEDYA
|
27,36 | 29,10 | 27,32 | ₺70.134.793,60 | %-4,07 | 15:56 |
|
MAKIM
MAKIM MAKINE
|
18,40 | 19,08 | 18,25 | ₺70.063.988,52 | %-2,39 | 15:55 |
|
GWIND
GALATA WIND ENERJI
|
24,12 | 24,30 | 23,96 | ₺69.769.683,14 | %0,67 | 15:54 |
|
ISMEN
IS Y. MEN. DEG.
|
34,86 | 34,98 | 34,62 | ₺69.511.837,16 | %0,69 | 15:56 |
|
GSDDE
GSD DENIZCILIK
|
12,88 | 13,44 | 12,53 | ₺69.426.284,86 | %0,86 | 15:56 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,96 | 17,45 | 16,93 | ₺68.829.743,21 | %-0,29 | 15:56 |
|
VSNMD
VISNE MADENCILIK
|
82,95 | 83,90 | 82,20 | ₺65.457.880,70 | %0,12 | 15:56 |
|
KCAER
KOCAER CELIK
|
13,51 | 13,69 | 13,29 | ₺64.693.808,02 | %1,58 | 15:56 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
300,00 | 308,00 | 295,75 | ₺64.615.093,50 | %1,44 | 15:54 |
|
TRGYO
TORUNLAR GMYO
|
100,50 | 102,40 | 100,40 | ₺64.203.451,50 | %-1,18 | 15:56 |
|
ISGSY
IS GIRISIM
|
18,88 | 19,48 | 18,02 | ₺62.801.337,04 | %-0,37 | 15:55 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,67 | 4,71 | 4,54 | ₺62.421.182,64 | %3,09 | 15:55 |
|
KZBGY
KIZILBUK GYO
|
2,25 | 2,35 | 2,24 | ₺62.381.994,26 | %0,90 | 15:56 |
|
GOKNR
GOKNUR GIDA
|
23,54 | 23,98 | 23,04 | ₺62.023.546,52 | %2,26 | 15:56 |
|
BARMA
BAREM AMBALAJ
|
70,00 | 71,00 | 68,80 | ₺61.696.842,40 | %0,43 | 15:55 |
|
|
LXGYO
LUXERA GMYO
|
13,37 | 13,47 | 13,21 | ₺61.445.551,70 | %0,45 | 15:56 |
|
VAKFN
VAKIF FIN. KIR.
|
1,55 | 1,57 | 1,52 | ₺60.731.796,75 | %1,31 | 15:55 |
|
TSKB
T.S.K.B.
|
11,54 | 11,64 | 11,47 | ₺60.721.402,52 | %0,35 | 15:56 |
|
TEKTU
TEK-ART TURIZM
|
9,49 | 9,72 | 9,41 | ₺60.557.813,95 | %-0,94 | 15:54 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
64,90 | 65,80 | 63,95 | ₺60.257.245,50 | %-0,76 | 15:56 |
|
KOTON
KOTON MAGAZACILIK
|
14,17 | 14,40 | 14,11 | ₺59.655.340,40 | %0,07 | 15:56 |
|
EMKEL
EMEK ELEKTRIK
|
19,14 | 19,75 | 19,03 | ₺57.679.011,24 | %-0,36 | 15:56 |
|
PAPIL
PAPILON SAVUNMA
|
14,35 | 14,65 | 14,23 | ₺57.231.455,25 | %0,35 | 15:55 |
|
IZFAS
IZMIR FIRCA
|
61,60 | 62,50 | 60,70 | ₺56.891.768,40 | %0,65 | 15:54 |
|
AKENR
AKENERJI
|
10,41 | 10,71 | 10,38 | ₺56.881.254,57 | %0,10 | 15:56 |
|
LINK
LINK BILGISAYAR
|
6,91 | 6,98 | 6,80 | ₺56.815.054,91 | %0,73 | 15:56 |
|
LOGO
LOGO YAZILIM
|
136,90 | 137,60 | 135,30 | ₺56.737.394,10 | %0,74 | 15:54 |
|
ASGYO
ASCE GMYO
|
12,45 | 13,01 | 12,33 | ₺56.422.847,06 | %-3,34 | 15:56 |
|
DOCO
DO-CO
|
11.357,50 | 11.520,00 | 11.230,00 | ₺55.848.627,50 | %-1,13 | 15:52 |
|
UFUK
UFUK YATIRIM
|
1.682,00 | 1.764,00 | 1.666,00 | ₺55.284.524,00 | %-0,18 | 15:53 |
|
INVES
INVESTCO HOLDING
|
592,00 | 610,00 | 571,00 | ₺54.836.404,00 | %-1,33 | 15:53 |
|
MERCN
MERCAN KIMYA
|
24,42 | 24,54 | 23,26 | ₺54.254.624,92 | %3,83 | 15:56 |
|
SNICA
SANICA ISI SANAYI
|
4,20 | 4,24 | 4,16 | ₺54.240.622,14 | %0,96 | 15:56 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,42 | 20,00 | 19,41 | ₺53.989.878,50 | %-1,42 | 15:55 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,46 | 12,85 | 12,45 | ₺53.679.002,11 | %-2,50 | 15:56 |
|
KAPLM
KAPLAMIN
|
486,00 | 504,00 | 483,50 | ₺53.093.408,25 | %-2,99 | 15:56 |
|
EKSUN
EKSUN GIDA
|
6,56 | 6,80 | 6,23 | ₺53.077.165,55 | %2,50 | 15:56 |
|
BERA
BERA HOLDING
|
14,96 | 15,02 | 14,73 | ₺52.149.943,32 | %1,56 | 15:55 |
|
KBORU
KUZEY BORU
|
26,22 | 26,60 | 25,88 | ₺52.101.548,24 | %0,54 | 15:56 |
|
ALBRK
ALBARAKA TURK
|
7,97 | 8,04 | 7,93 | ₺52.087.381,27 | %0,25 | 15:56 |
|
GOODY
GOOD-YEAR
|
2,82 | 2,90 | 2,80 | ₺51.939.543,99 | %-1,40 | 15:55 |
|
MOPAS
MOPAS MARKETCILIK
|
31,66 | 31,90 | 30,82 | ₺51.761.897,14 | %1,74 | 15:56 |
|
SNGYO
SINPAS GMYO
|
3,79 | 3,82 | 3,67 | ₺51.661.199,28 | %3,27 | 15:55 |
|
AKCNS
AKCANSA
|
233,30 | 235,00 | 230,60 | ₺51.418.786,90 | %0,78 | 15:52 |
|
DITAS
DITAS BDY
|
26,88 | 28,14 | 26,82 | ₺51.140.394,94 | %-3,59 | 15:55 |
|
OBASE
OBASE BILGISAYAR
|
41,50 | 41,84 | 38,18 | ₺50.719.009,04 | %7,85 | 15:56 |
|
SKTAS
SOKTAS
|
3,48 | 3,70 | 3,46 | ₺50.242.485,24 | %-0,85 | 15:56 |
|
BLUME
BLUME METAL KIMYA
|
33,82 | 35,50 | 33,66 | ₺49.842.308,46 | %-3,32 | 15:56 |
|
SUNTK
SUN TEKSTIL
|
30,84 | 31,42 | 29,58 | ₺49.822.038,02 | %4,05 | 15:56 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,10 | 10,30 | 10,05 | ₺49.200.573,33 | %-0,59 | 15:56 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
179,30 | 186,00 | 179,00 | ₺49.081.863,60 | %-0,06 | 15:55 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.824,00 | 1.840,00 | 1.812,00 | ₺48.952.410,00 | %0,72 | 15:55 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,56 | 3,49 | ₺48.510.046,61 | %0,86 | 15:56 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,88 | 10,14 | 9,69 | ₺48.302.388,16 | %1,54 | 15:56 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
432,00 | 436,75 | 429,50 | ₺48.198.560,25 | %-0,80 | 15:55 |
|
ARSAN
ARSAN HOLDING
|
3,19 | 3,30 | 3,10 | ₺48.164.943,85 | %2,90 | 15:55 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,60 | 53,50 | 51,40 | ₺47.806.711,25 | %2,83 | 15:56 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,97 | 7,04 | 6,86 | ₺47.132.044,85 | %1,46 | 15:56 |
|
|
AKHAN
AKHAN UN
|
35,20 | 36,16 | 35,08 | ₺47.125.250,96 | %-0,85 | 15:55 |
|
ULUFA
ULUSAL FAKTORING
|
1,75 | 1,77 | 1,72 | ₺46.823.042,84 | %1,16 | 15:56 |
|
CEMZY
CEM ZEYTIN
|
12,49 | 12,70 | 12,32 | ₺46.739.957,08 | %0,89 | 15:56 |
|
BULGS
BULLS GSYO
|
38,36 | 38,54 | 37,70 | ₺46.557.945,00 | %1,43 | 15:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,86 | 8,99 | 8,62 | ₺46.476.994,81 | %3,63 | 15:55 |
|
LILAK
LILA KAGIT
|
32,50 | 32,88 | 32,20 | ₺46.454.683,44 | %0,68 | 15:55 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,37 | 3,43 | 3,34 | ₺46.372.661,80 | %-0,30 | 15:56 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,96 | 17,25 | 16,67 | ₺46.239.371,30 | %1,80 | 15:56 |
|
USAK
USAK SERAMIK
|
1,44 | 1,45 | 1,39 | ₺44.500.535,95 | %3,60 | 15:56 |
|
OSMEN
OSMANLI MENKUL
|
8,51 | 8,87 | 8,47 | ₺44.352.654,64 | %-2,07 | 15:55 |
|
ZRGYO
ZIRAAT GMYO
|
18,11 | 18,18 | 17,67 | ₺44.306.787,35 | %2,20 | 15:56 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,42 | 33,70 | 32,96 | ₺43.557.788,70 | %1,27 | 15:55 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,14 | 1,11 | ₺43.424.925,52 | %0,90 | 15:56 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,67 | 16,81 | 16,48 | ₺43.229.288,64 | %-0,18 | 15:55 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,65 | 98,70 | 96,70 | ₺43.201.552,05 | %0,10 | 15:55 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,93 | 2,96 | 2,86 | ₺42.857.968,84 | %2,81 | 15:56 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,26 | 21,66 | 20,66 | ₺42.808.631,44 | %-1,21 | 15:55 |
|
FRIGO
FRIGO PAK GIDA
|
2,01 | 2,03 | 1,98 | ₺42.268.769,39 | %2,03 | 15:56 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,93 | 0,91 | ₺42.172.308,71 | %2,20 | 15:56 |
|
DURKN
DURUKAN SEKERLEME
|
20,94 | 21,24 | 20,40 | ₺41.713.550,62 | %2,65 | 15:51 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,51 | 2,52 | 2,45 | ₺41.627.959,39 | %2,03 | 15:56 |
|
AKSUE
AKSU ENERJI
|
45,92 | 46,18 | 44,50 | ₺41.547.185,30 | %1,50 | 15:56 |
|
|
VAKFA
VAKIF FAKTORING
|
11,81 | 11,84 | 11,64 | ₺41.458.457,15 | %1,37 | 15:55 |
|
MOBTL
MOBILTEL ILETISIM
|
14,79 | 15,09 | 14,60 | ₺41.308.523,39 | %-1,27 | 15:56 |
|
ONRYT
ONUR TEKNOLOJI
|
62,90 | 63,80 | 62,20 | ₺40.178.310,45 | %-0,32 | 15:55 |
|
ARENA
ARENA BILGISAYAR
|
25,54 | 26,58 | 25,30 | ₺40.117.943,48 | %-2,15 | 15:56 |
|
|
GOLDA
GOLDA GIDA
|
12,24 | 12,24 | 12,24 | ₺40.061.471,04 | %9,97 | 15:56 |
|
RTALB
RTA LABORATUVARLARI
|
3,49 | 3,54 | 3,47 | ₺39.732.141,51 | %0,58 | 15:55 |
|
GOZDE
GOZDE GIRISIM
|
22,98 | 23,18 | 22,22 | ₺39.501.770,20 | %2,86 | 15:55 |
|
ETILR
ETILER GIDA
|
6,18 | 6,23 | 5,98 | ₺39.483.233,42 | %1,31 | 15:56 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,34 | 17,73 | 17,22 | ₺39.215.073,76 | %-1,20 | 15:54 |
|
AFYON
AFYON CIMENTO
|
13,16 | 13,45 | 12,68 | ₺39.029.824,39 | %3,62 | 15:56 |
|
BMSTL
BMS BIRLESIK METAL
|
43,04 | 43,66 | 42,62 | ₺38.614.925,46 | %1,13 | 15:55 |
|
GSDHO
GSD HOLDING
|
5,36 | 5,46 | 5,28 | ₺38.293.363,14 | %1,52 | 15:55 |
|
METRO
METRO HOLDING
|
8,67 | 8,74 | 8,41 | ₺38.192.319,98 | %2,48 | 15:56 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,69 | 6,85 | 6,55 | ₺37.292.670,92 | %2,45 | 15:55 |
|
AKGRT
AKSIGORTA
|
7,15 | 7,23 | 7,09 | ₺37.081.225,53 | %0,85 | 15:56 |
|
GZNMI
GEZINOMI SEYAHAT
|
56,40 | 56,90 | 55,15 | ₺36.613.162,05 | %1,44 | 15:55 |
|
ICBCT
ICBC TURKEY BANK
|
20,68 | 21,26 | 20,28 | ₺36.338.718,38 | %0,39 | 15:56 |
|
SMART
SMARTIKS YAZILIM
|
24,98 | 25,30 | 24,70 | ₺36.288.729,74 | %1,38 | 15:55 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
141,20 | 144,80 | 139,70 | ₺36.261.222,20 | %0,93 | 15:56 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
106,30 | 107,00 | 104,00 | ₺36.243.465,40 | %1,24 | 15:54 |
|
CMBTN
CIMBETON
|
1.628,00 | 1.681,00 | 1.613,00 | ₺36.034.155,00 | %-0,43 | 15:56 |
|
DGNMO
DOGANLAR MOBILYA
|
8,22 | 8,34 | 7,93 | ₺35.629.378,18 | %2,11 | 15:50 |
|
KONYA
KONYA CIMENTO
|
3.880,00 | 3.950,00 | 3.862,50 | ₺34.872.065,00 | %0,13 | 15:55 |
|
MRGYO
MARTI GMYO
|
1,42 | 1,42 | 1,39 | ₺34.546.766,13 | %2,16 | 15:56 |
|
TTRAK
TURK TRAKTOR
|
440,75 | 443,00 | 434,00 | ₺34.432.702,25 | %1,56 | 15:56 |
|
MARTI
MARTI OTEL
|
1,61 | 1,62 | 1,58 | ₺34.426.935,36 | %1,26 | 15:55 |
|
AVPGY
AVRUPAKENT GMYO
|
54,05 | 55,15 | 53,70 | ₺34.395.804,20 | %-0,28 | 15:56 |
|
KOPOL
KOZA POLYESTER
|
6,33 | 6,36 | 6,15 | ₺34.136.756,40 | %2,93 | 15:56 |
|
EKOS
EKOS TEKNOLOJI
|
6,25 | 6,35 | 6,19 | ₺33.886.737,49 | %1,13 | 15:55 |
|
YIGIT
YIGIT AKU
|
21,98 | 22,22 | 21,88 | ₺33.641.371,64 | %0,83 | 15:56 |
|
OFSYM
OFIS YEM GIDA
|
55,10 | 55,60 | 54,85 | ₺33.087.607,00 | %0,27 | 15:56 |
|
EGGUB
EGE GUBRE
|
97,40 | 97,90 | 96,00 | ₺32.489.804,45 | %0,52 | 15:54 |
|
INDES
INDEKS BILGISAYAR
|
10,73 | 10,82 | 10,52 | ₺32.342.738,66 | %2,19 | 15:55 |
|
ARZUM
ARZUM EV ALETLERI
|
1,97 | 2,00 | 1,95 | ₺32.151.377,33 | %-1,01 | 15:56 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,10 | 238,50 | 228,60 | ₺31.591.295,20 | %-1,01 | 15:56 |
|
PAGYO
PANORA GMYO
|
168,80 | 177,10 | 161,80 | ₺31.045.672,60 | %3,37 | 15:55 |
|
NTGAZ
NATURELGAZ
|
11,65 | 11,83 | 11,41 | ₺31.036.165,15 | %-1,02 | 15:56 |
|
SEYKM
SEYITLER KIMYA
|
5,73 | 6,09 | 5,44 | ₺30.863.747,89 | %-2,05 | 15:55 |
|
NTHOL
NET HOLDING
|
46,04 | 46,50 | 45,64 | ₺30.535.004,96 | %0,74 | 15:55 |
|
BORLS
BORLEASE OTOMOTIV
|
6,29 | 6,44 | 6,05 | ₺30.451.427,53 | %-1,56 | 15:55 |
|
CLEBI
CELEBI
|
1.544,00 | 1.550,00 | 1.480,00 | ₺29.901.110,00 | %1,51 | 15:55 |
|
MERKO
MERKO GIDA
|
1,57 | 1,60 | 1,56 | ₺28.993.307,43 | %0,64 | 15:55 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,56 | 39,00 | 37,92 | ₺28.788.981,82 | %1,31 | 15:56 |
|
TARKM
TARKIM BITKI KORUMA
|
485,25 | 491,50 | 480,25 | ₺28.379.760,75 | %0,31 | 15:55 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,30 | 30,40 | 30,00 | ₺28.256.895,80 | %1,68 | 15:56 |
|
AYDEM
AYDEM ENERJI
|
26,12 | 26,32 | 25,72 | ₺28.045.544,88 | %1,71 | 15:54 |
|
LRSHO
LORAS HOLDING
|
2,96 | 3,03 | 2,94 | ₺27.964.912,10 | %0,00 | 15:56 |
|
VKGYO
VAKIF GMYO
|
2,64 | 2,66 | 2,61 | ₺27.953.539,39 | %1,15 | 15:55 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,55 | 78,90 | 75,95 | ₺27.864.660,85 | %2,04 | 15:52 |
|
BURCE
BURCELIK
|
40,18 | 40,30 | 39,44 | ₺27.415.399,46 | %1,46 | 15:56 |
|
ICUGS
ICU GIRISIM
|
5,50 | 5,65 | 5,49 | ₺27.342.580,48 | %0,00 | 15:56 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
98,20 | 101,00 | 97,20 | ₺27.272.922,60 | %0,67 | 15:55 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,96 | 19,06 | 18,81 | ₺26.988.085,55 | %0,69 | 15:55 |
|
KLGYO
KILER GMYO
|
5,02 | 5,07 | 4,99 | ₺26.825.381,40 | %0,60 | 15:56 |
|
EGPRO
EGE PROFIL
|
36,70 | 37,38 | 36,00 | ₺26.784.282,52 | %2,17 | 15:56 |
|
AYCES
ALTINYUNUS CESME
|
532,50 | 545,00 | 527,50 | ₺26.329.836,00 | %-0,84 | 15:56 |
|
CRFSA
CARREFOURSA
|
139,30 | 141,00 | 138,50 | ₺26.329.069,80 | %0,65 | 15:56 |
|
FORMT
FORMET METAL VE CAM
|
2,04 | 2,06 | 1,99 | ₺26.327.264,15 | %1,49 | 15:56 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,56 | 11,77 | 11,49 | ₺26.139.658,59 | %0,61 | 15:55 |
|
EGEPO
NASMED EGEPOL
|
18,81 | 19,19 | 18,71 | ₺26.030.465,76 | %-1,47 | 15:54 |
|
KONKA
KONYA KAGIT
|
13,31 | 13,45 | 13,27 | ₺25.995.782,32 | %0,30 | 15:54 |
|
|
AKFGY
AKFEN GMYO
|
2,75 | 2,77 | 2,67 | ₺25.462.333,42 | %3,00 | 15:54 |
|
IMASM
IMAS MAKINA
|
2,86 | 2,90 | 2,84 | ₺25.160.183,20 | %0,35 | 15:56 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,67 | 16,04 | 15,61 | ₺25.103.301,26 | %-2,06 | 15:54 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,73 | 1,73 | 1,70 | ₺25.078.760,25 | %1,17 | 15:55 |
|
ADEL
ADEL KALEMCILIK
|
30,12 | 30,46 | 29,94 | ₺24.701.340,48 | %0,60 | 15:56 |
|
SKYMD
SEKER YATIRIM
|
15,04 | 15,15 | 14,65 | ₺24.669.236,78 | %2,31 | 15:54 |
|
BAKAB
BAK AMBALAJ
|
52,85 | 55,20 | 52,30 | ₺24.664.705,60 | %-0,28 | 15:55 |
|
EDATA
E-DATA TEKNOLOJI
|
18,44 | 18,75 | 18,26 | ₺24.490.651,97 | %1,26 | 15:52 |
|
EYGYO
EYG GMYO
|
2,44 | 2,48 | 2,37 | ₺24.445.978,98 | %2,95 | 15:55 |
|
OZYSR
OZYASAR TEL
|
12,72 | 12,98 | 12,57 | ₺24.319.696,98 | %-1,55 | 15:55 |
|
PCILT
PC ILETISIM MEDYA
|
31,26 | 32,86 | 31,20 | ₺24.038.549,02 | %-3,22 | 15:56 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,55 | 55,25 | 53,60 | ₺24.019.052,15 | %1,02 | 15:55 |
|
AKSGY
AKIS GMYO
|
9,52 | 9,52 | 9,37 | ₺23.926.499,14 | %1,49 | 15:54 |
|
SELVA
SELVA GIDA
|
1,89 | 1,91 | 1,88 | ₺23.913.559,72 | %0,53 | 15:56 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,72 | 18,94 | 18,61 | ₺23.667.150,38 | %0,05 | 15:56 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,30 | 84,80 | 83,20 | ₺23.514.163,55 | %1,26 | 15:53 |
|
KLMSN
KLIMASAN KLIMA
|
30,90 | 31,66 | 30,80 | ₺23.243.108,46 | %0,19 | 15:55 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,20 | 12,50 | 12,04 | ₺23.217.918,35 | %-0,57 | 15:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,46 | 16,64 | 16,16 | ₺23.187.567,05 | %0,06 | 15:55 |
|
SRVGY
SERVET GMYO
|
2,69 | 2,73 | 2,65 | ₺23.160.999,52 | %1,13 | 15:55 |
|
RYSAS
REYSAS LOJISTIK
|
20,54 | 21,02 | 20,38 | ₺23.109.153,62 | %0,20 | 15:56 |
|
CEMAS
CEMAS DOKUM
|
4,21 | 4,26 | 4,19 | ₺22.877.941,39 | %0,48 | 15:55 |
|
VANGD
VANET GIDA
|
101,00 | 102,50 | 94,10 | ₺22.545.989,25 | %5,21 | 15:55 |
|
NATEN
NATUREL ENERJI
|
6,31 | 6,36 | 6,26 | ₺22.538.103,38 | %0,16 | 15:55 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.098,00 | 1.111,00 | 1.089,00 | ₺22.519.026,00 | %-0,09 | 15:55 |
|
CRDFA
CREDITWEST FAKTORING
|
37,18 | 37,50 | 36,10 | ₺22.483.562,30 | %0,49 | 15:56 |
|
BANVT
BANVIT
|
167,20 | 169,00 | 166,00 | ₺22.347.795,00 | %0,30 | 15:56 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,40 | 46,10 | 44,94 | ₺22.288.503,42 | %0,58 | 15:56 |
|
VERTU
VERUSATURK GIRISIM
|
37,46 | 38,62 | 37,04 | ₺21.946.511,98 | %1,13 | 15:55 |
|
DEVA
DEVA HOLDING
|
70,80 | 70,90 | 68,15 | ₺21.938.220,90 | %3,58 | 15:55 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,28 | 34,10 | 31,40 | ₺21.749.057,76 | %1,96 | 15:52 |
|
AHSGY
AHES GMYO
|
20,26 | 20,84 | 19,92 | ₺21.646.671,35 | %1,30 | 15:56 |
|
PNSUT
PINAR SUT
|
11,18 | 11,41 | 11,04 | ₺21.481.721,38 | %0,09 | 15:55 |
|
YYLGD
YAYLA GIDA
|
10,75 | 10,85 | 10,65 | ₺21.203.991,21 | %0,84 | 15:52 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,26 | 45,96 | 44,96 | ₺20.996.057,72 | %-0,53 | 15:53 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,15 | 4,19 | 4,13 | ₺20.988.165,32 | %-0,24 | 15:56 |
|
ERCB
ERCIYAS CELIK BORU
|
47,96 | 48,70 | 47,28 | ₺20.895.705,64 | %1,61 | 15:56 |
|
ADGYO
ADRA GMYO
|
50,50 | 51,55 | 50,20 | ₺20.872.997,80 | %0,50 | 15:56 |
|
KRONT
KRON TEKNOLOJI
|
24,10 | 24,48 | 23,26 | ₺20.698.255,26 | %3,61 | 15:54 |
|
EPLAS
EGEPLAST
|
5,51 | 5,65 | 5,48 | ₺20.541.481,45 | %-0,72 | 15:55 |
|
BIENY
BIEN YAPI URUNLERI
|
21,30 | 21,48 | 21,08 | ₺20.514.185,64 | %1,14 | 15:55 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,29 | 4,41 | 4,25 | ₺20.276.813,48 | %0,00 | 15:55 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,52 | 3,54 | 3,51 | ₺20.192.308,37 | %0,00 | 15:55 |
|
INGRM
INGRAM BILISIM
|
401,75 | 410,50 | 400,25 | ₺20.134.892,75 | %-0,68 | 15:55 |
|
DENGE
DENGE HOLDING
|
2,48 | 2,52 | 2,47 | ₺19.825.555,59 | %0,40 | 15:56 |
|
KRSTL
KRISTAL KOLA
|
10,31 | 10,44 | 10,19 | ₺19.732.052,76 | %0,59 | 15:54 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,05 | 6,00 | ₺18.987.981,37 | %0,67 | 15:56 |
|
TRCAS
TURCAS HOLDING
|
41,40 | 44,56 | 40,00 | ₺18.959.939,46 | %2,17 | 15:52 |
|
DARDL
DARDANEL
|
1,93 | 1,95 | 1,89 | ₺18.908.371,79 | %2,12 | 15:54 |
|
BLCYT
BILICI YATIRIM
|
21,84 | 22,24 | 21,50 | ₺18.851.025,64 | %1,58 | 15:56 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,93 | 8,99 | 8,76 | ₺18.758.251,73 | %2,06 | 15:56 |
|
YATAS
YATAS
|
37,96 | 38,98 | 37,80 | ₺18.713.999,28 | %-1,09 | 15:56 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,61 | 10,74 | 10,35 | ₺18.652.110,71 | %1,63 | 15:56 |
|
TGSAS
TGS DIS TICARET
|
179,70 | 180,80 | 175,10 | ₺18.608.014,20 | %2,63 | 15:52 |
|
LUKSK
LUKS KADIFE
|
101,60 | 108,50 | 99,00 | ₺18.367.209,60 | %1,50 | 15:55 |
|
BORSK
BOR SEKER
|
5,83 | 5,86 | 5,73 | ₺18.267.386,97 | %1,75 | 15:55 |
|
HTTBT
HITIT BILGISAYAR
|
38,06 | 38,28 | 37,68 | ₺18.257.164,16 | %0,74 | 15:53 |
|
MNDRS
MENDERES TEKSTIL
|
11,00 | 11,13 | 10,88 | ₺17.973.859,39 | %0,73 | 15:55 |
|
RYGYO
REYSAS GMYO
|
30,28 | 30,40 | 29,76 | ₺17.910.163,00 | %1,88 | 15:51 |
|
HURGZ
HURRIYET GZT.
|
6,26 | 6,37 | 6,15 | ₺17.887.338,93 | %0,32 | 15:55 |
|
KUVVA
KUVVA GIDA
|
135,30 | 136,00 | 128,10 | ₺17.864.891,60 | %4,08 | 15:54 |
|
POLTK
POLITEKNIK METAL
|
5.100,00 | 5.157,50 | 5.082,50 | ₺17.815.097,50 | %0,10 | 15:55 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,94 | 31,32 | 30,62 | ₺17.768.025,14 | %0,00 | 15:55 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,25 | 4,28 | 4,17 | ₺17.724.619,74 | %1,43 | 15:56 |
|
PLTUR
PLATFORM TURIZM
|
22,38 | 22,62 | 22,18 | ₺17.276.379,38 | %-0,27 | 15:56 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,93 | 18,33 | 17,73 | ₺17.167.737,20 | %1,13 | 15:53 |
|
DMSAS
DEMISAS DOKUM
|
8,31 | 8,51 | 8,27 | ₺17.105.019,11 | %-1,77 | 15:56 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,34 | 9,44 | 9,27 | ₺16.866.547,34 | %-0,11 | 15:56 |
|
GENTS
GENTAS
|
6,00 | 6,06 | 5,90 | ₺16.821.819,48 | %1,01 | 15:55 |
|
KLSER
KALESERAMIK
|
25,68 | 25,78 | 25,24 | ₺16.510.344,12 | %1,90 | 15:55 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,90 | 84,00 | 82,30 | ₺16.501.097,60 | %0,73 | 15:53 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,81 | 1,83 | 1,79 | ₺16.110.132,12 | %0,56 | 15:55 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,18 | 35,60 | 34,82 | ₺16.104.961,02 | %1,09 | 15:55 |
|
PENGD
PENGUEN GIDA
|
10,68 | 10,82 | 10,58 | ₺16.021.880,21 | %-0,28 | 15:54 |
|
PKART
PLASTIKKART
|
125,20 | 126,50 | 124,00 | ₺16.009.383,60 | %0,16 | 15:55 |
|
RUBNS
RUBENIS TEKSTIL
|
21,50 | 21,68 | 21,28 | ₺15.555.788,04 | %0,47 | 15:56 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,44 | 11,58 | 11,39 | ₺15.546.777,33 | %-0,52 | 15:54 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,20 | 55,65 | 54,60 | ₺15.482.150,05 | %1,01 | 15:55 |
|
ARTMS
ARTEMIS HALI
|
42,22 | 43,02 | 42,02 | ₺15.471.399,12 | %-0,24 | 15:55 |
|
GLRYH
GULER YAT. HOLDING
|
3,26 | 3,31 | 3,23 | ₺15.325.215,21 | %0,93 | 15:56 |
|
KNFRT
KONFRUT TARIM
|
12,06 | 12,18 | 12,00 | ₺15.222.011,13 | %-0,50 | 15:54 |
|
DERIM
DERIMOD
|
38,36 | 39,14 | 38,02 | ₺15.198.061,62 | %0,58 | 15:56 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,44 | 20,84 | 20,12 | ₺15.079.122,90 | %0,69 | 15:55 |
|
PRDGS
PARDUS GIRISIM
|
6,92 | 7,10 | 6,89 | ₺14.881.535,73 | %-0,86 | 15:56 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,94 | 14,24 | 13,92 | ₺14.833.460,09 | %-1,76 | 15:54 |
|
GOLTS
GOLTAS CIMENTO
|
317,75 | 320,25 | 316,50 | ₺14.808.134,50 | %0,47 | 15:53 |
|
AYEN
AYEN ENERJI
|
33,92 | 34,14 | 33,70 | ₺14.783.983,22 | %0,30 | 15:55 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,35 | 87,40 | 83,55 | ₺14.775.307,10 | %0,78 | 15:52 |
|
RAYSG
RAY SIGORTA
|
177,60 | 179,30 | 176,50 | ₺14.697.140,90 | %0,00 | 15:56 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,67 | 4,70 | 4,61 | ₺14.443.750,98 | %0,86 | 15:55 |
|
AVGYO
AVRASYA GMYO
|
16,52 | 16,57 | 15,68 | ₺14.386.505,99 | %3,77 | 15:56 |
|
ZEDUR
ZEDUR ENERJI
|
8,65 | 8,79 | 8,54 | ₺14.305.440,18 | %-0,35 | 15:56 |
|
TUCLK
TUGCELIK
|
3,99 | 4,03 | 3,92 | ₺14.113.869,52 | %1,53 | 15:55 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
22,98 | 22,98 | 22,98 | ₺13.946.263,26 | %9,95 | 15:56 |
|
IHGZT
IHLAS GAZETECILIK
|
1,32 | 1,33 | 1,29 | ₺13.767.877,45 | %1,54 | 15:52 |
|
FADE
FADE GIDA
|
15,64 | 15,77 | 15,30 | ₺13.742.648,30 | %1,69 | 15:56 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,44 | 33,06 | 30,02 | ₺13.635.825,58 | %0,20 | 15:55 |
|
KZGYO
KUZUGRUP GMYO
|
21,60 | 21,76 | 21,38 | ₺13.529.978,32 | %1,41 | 15:55 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,50 | 4,58 | 4,48 | ₺13.395.776,11 | %0,00 | 15:54 |
|
ASUZU
ANADOLU ISUZU
|
53,80 | 54,45 | 53,45 | ₺13.304.766,25 | %0,84 | 15:56 |
|
PAMEL
PAMEL ELEKTRIK
|
82,70 | 83,95 | 82,50 | ₺13.008.990,65 | %0,12 | 15:54 |
|
ULUUN
ULUSOY UN SANAYI
|
8,76 | 8,85 | 8,66 | ₺12.993.610,79 | %1,15 | 15:54 |
|
CEMTS
CEMTAS
|
9,52 | 9,64 | 9,45 | ₺12.981.693,71 | %-0,21 | 15:56 |
|
SANEL
SANEL MUHENDISLIK
|
80,75 | 88,90 | 80,75 | ₺12.836.002,60 | %-0,12 | 13:55 |
|
TNZTP
TAPDI TINAZTEPE
|
23,42 | 23,56 | 22,90 | ₺12.833.451,94 | %0,60 | 15:54 |
|
PSDTC
PERGAMON DIS TICARET
|
130,20 | 132,00 | 128,00 | ₺12.740.015,20 | %0,39 | 15:55 |
|
IZINV
IZ YATIRIM HOLDING
|
63,00 | 64,05 | 61,90 | ₺12.518.993,35 | %0,80 | 15:55 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,40 | 132,50 | 131,00 | ₺12.513.001,60 | %0,15 | 15:54 |
|
ALKA
ALKIM KAGIT
|
9,01 | 9,02 | 8,85 | ₺12.257.772,37 | %1,69 | 15:56 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26 | 10,38 | 10,23 | ₺12.219.150,15 | %0,20 | 15:55 |
|
NUHCM
NUH CIMENTO
|
225,00 | 231,10 | 218,00 | ₺12.179.046,70 | %3,26 | 15:56 |
|
PARSN
PARSAN
|
81,35 | 82,35 | 81,00 | ₺12.154.725,85 | %0,43 | 15:56 |
|
MHRGY
MHR GMYO
|
3,68 | 3,71 | 3,58 | ₺12.142.760,98 | %2,79 | 15:56 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35 | 13,44 | 13,20 | ₺12.003.333,17 | %1,52 | 15:56 |
|
DYOBY
DYO BOYA
|
13,52 | 13,57 | 13,36 | ₺11.514.025,45 | %1,20 | 15:56 |
|
BEGYO
BATI EGE GMYO
|
3,93 | 3,97 | 3,91 | ₺11.261.223,51 | %0,26 | 15:55 |
|
YUNSA
YUNSA
|
9,16 | 9,19 | 8,99 | ₺11.094.929,20 | %1,78 | 15:55 |
|
BRISA
BRISA
|
81,20 | 82,20 | 80,35 | ₺10.944.694,60 | %1,50 | 15:55 |
|
PINSU
PINAR SU
|
10,31 | 10,38 | 10,17 | ₺10.937.185,18 | %0,59 | 15:55 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,31 | 1,34 | 1,30 | ₺10.899.746,87 | %0,00 | 15:56 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,18 | 29,90 | 29,08 | ₺10.897.782,02 | %-0,82 | 15:54 |
|
EDIP
EDIP GAYRIMENKUL
|
37,86 | 38,38 | 37,46 | ₺10.891.100,76 | %1,01 | 15:56 |
|
BURVA
BURCELIK VANA
|
904,00 | 920,00 | 868,00 | ₺10.882.808,00 | %0,44 | 15:52 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,41 | 5,33 | ₺10.869.287,59 | %0,56 | 15:55 |
|
ACSEL
ACIPAYAM SELULOZ
|
131,70 | 132,40 | 130,10 | ₺10.851.551,40 | %0,46 | 15:55 |
|
OZRDN
OZERDEN AMBALAJ
|
33,90 | 33,94 | 30,02 | ₺10.796.055,54 | %8,17 | 15:56 |
|
ARASE
DOGU ARAS ENERJI
|
118,50 | 119,70 | 117,80 | ₺10.716.702,90 | %-1,09 | 15:54 |
|
BNTAS
BANTAS AMBALAJ
|
6,07 | 6,10 | 5,99 | ₺10.631.909,18 | %1,00 | 15:54 |
|
VRGYO
VERA KONSEPT GMYO
|
1,98 | 2,00 | 1,97 | ₺10.596.750,61 | %0,51 | 15:54 |
|
KUTPO
KUTAHYA PORSELEN
|
84,25 | 85,00 | 83,00 | ₺10.555.960,10 | %1,26 | 15:52 |
|
VKFYO
VAKIF YAT. ORT.
|
28,06 | 28,54 | 26,00 | ₺10.537.479,26 | %4,16 | 15:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,34 | 4,47 | 4,05 | ₺10.504.414,81 | %4,83 | 15:54 |
|
DOGUB
DOGUSAN
|
79,00 | 81,00 | 76,40 | ₺10.497.517,10 | %-0,57 | 15:56 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,56 | 24,24 | 23,28 | ₺10.376.970,28 | %0,51 | 15:55 |
|
INTEM
INTEMA
|
261,50 | 266,25 | 257,75 | ₺10.340.550,00 | %1,45 | 15:54 |
|
HATEK
HATAY TEKSTIL
|
16,06 | 16,50 | 15,94 | ₺10.096.658,12 | %-0,93 | 15:56 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,98 | 13,12 | 12,93 | ₺10.040.113,35 | %0,08 | 15:56 |
|
YGGYO
YENI GIMAT GMYO
|
223,60 | 225,20 | 221,50 | ₺10.039.937,50 | %0,40 | 15:55 |
|
ATAKP
ATAKEY PATATES
|
51,35 | 51,60 | 50,55 | ₺9.743.388,60 | %1,38 | 15:56 |
|
DESA
DESA DERI
|
10,46 | 10,59 | 10,35 | ₺9.682.509,61 | %-0,38 | 15:54 |
|
TATGD
TAT GIDA
|
18,12 | 18,18 | 17,90 | ₺9.605.974,11 | %1,23 | 15:55 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,04 | 37,26 | 36,48 | ₺9.563.427,90 | %2,66 | 15:51 |
|
TLMAN
TRABZON LIMAN
|
86,60 | 87,45 | 85,00 | ₺9.498.646,50 | %0,64 | 15:55 |
|
GARFA
GARANTI FAKTORING
|
27,22 | 27,54 | 27,12 | ₺9.457.113,32 | %0,15 | 15:56 |
|
PKENT
PETROKENT TURIZM
|
137,20 | 138,30 | 136,70 | ₺9.348.563,00 | %0,22 | 15:55 |
|
NETAS
NETAS TELEKOM.
|
61,00 | 61,50 | 60,05 | ₺9.124.522,60 | %1,16 | 15:54 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,00 | 14,00 | 13,75 | ₺8.979.799,33 | %-0,21 | 15:54 |
|
GEDZA
GEDIZ AMBALAJ
|
28,98 | 29,24 | 28,76 | ₺8.935.235,16 | %0,28 | 15:56 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,12 | 2,06 | ₺8.916.211,26 | %0,97 | 15:54 |
|
ALKIM
ALKIM KIMYA
|
17,36 | 17,40 | 17,07 | ₺8.901.820,83 | %1,82 | 15:55 |
|
BESLR
BESLER GIDA
|
13,23 | 13,34 | 13,16 | ₺8.879.215,65 | %0,53 | 15:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
297,50 | 297,50 | 295,00 | ₺8.736.287,50 | %0,08 | 13:55 |
|
OZKGY
OZAK GMYO
|
13,93 | 14,10 | 13,89 | ₺8.671.341,86 | %0,14 | 15:55 |
|
DGATE
DATAGATE BILGISAYAR
|
101,90 | 103,20 | 99,95 | ₺8.639.593,35 | %0,20 | 15:54 |
|
LIDFA
LIDER FAKTORING
|
2,81 | 2,82 | 2,78 | ₺8.592.843,43 | %0,72 | 15:53 |
|
BMSCH
BMS CELIK HASIR
|
13,77 | 13,98 | 13,66 | ₺8.512.838,04 | %1,10 | 15:56 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,04 | 9,10 | 8,85 | ₺8.493.226,22 | %-0,11 | 15:55 |
|
NUGYO
NUROL GMYO
|
9,18 | 9,33 | 9,16 | ₺8.374.650,24 | %-0,11 | 15:55 |
|
ISFIN
IS FIN.KIR.
|
19,48 | 19,55 | 19,35 | ₺8.022.061,03 | %0,41 | 15:56 |
|
SEGYO
SEKER GMYO
|
4,46 | 4,46 | 4,36 | ₺7.936.548,84 | %1,36 | 15:53 |
|
DESPC
DESPEC BILGISAYAR
|
40,66 | 41,14 | 40,42 | ₺7.851.226,92 | %0,44 | 15:54 |
|
CONSE
CONSUS ENERJI
|
2,52 | 2,55 | 2,50 | ₺7.817.768,05 | %0,80 | 15:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,94 | 11,20 | 10,70 | ₺7.750.352,48 | %-0,55 | 15:53 |
|
KRGYO
KORFEZ GMYO
|
2,52 | 2,53 | 2,50 | ₺7.675.336,44 | %0,40 | 15:56 |
|
YKSLN
YUKSELEN CELIK
|
3,13 | 3,14 | 3,09 | ₺7.674.473,69 | %1,29 | 15:54 |
|
TDGYO
TREND GMYO
|
14,73 | 14,99 | 14,36 | ₺7.651.471,74 | %-0,81 | 15:53 |
|
VAKKO
VAKKO TEKSTIL
|
70,85 | 71,20 | 69,65 | ₺7.628.961,15 | %1,94 | 15:53 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,43 | 14,60 | 14,33 | ₺7.559.826,85 | %0,07 | 15:56 |
|
TBORG
T.TUBORG
|
128,50 | 129,30 | 126,30 | ₺7.346.376,50 | %1,18 | 15:55 |
|
ERBOS
ERBOSAN
|
168,90 | 169,90 | 167,30 | ₺7.284.008,90 | %0,48 | 15:55 |
|
TRILC
TURK ILAC SERUM
|
1,26 | 1,26 | 1,22 | ₺6.983.992,34 | %9,57 | 13:55 |
|
KRVGD
KERVAN GIDA
|
2,75 | 2,82 | 2,74 | ₺6.857.788,03 | %0,00 | 15:56 |
|
ISYAT
IS YAT. ORT.
|
7,92 | 8,10 | 7,81 | ₺6.655.929,09 | %1,41 | 15:56 |
|
SUWEN
SUWEN TEKSTIL
|
6,13 | 6,18 | 6,08 | ₺6.608.010,50 | %0,82 | 15:56 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,27 | 14,72 | 13,90 | ₺6.573.644,79 | %-0,90 | 15:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,72 | 12,96 | 12,49 | ₺6.538.153,05 | %0,95 | 15:55 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,00 | 15,13 | 14,91 | ₺6.491.720,31 | %0,54 | 15:56 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,46 | 47,00 | 46,00 | ₺6.409.552,34 | %-0,34 | 15:56 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 117,40 | 117,00 | ₺6.270.922,80 | %9,55 | 13:55 |
|
AKMGY
AKMERKEZ GMYO
|
243,00 | 248,60 | 242,50 | ₺6.243.920,60 | %-0,12 | 15:54 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
237,90 | 242,00 | 231,40 | ₺6.182.597,10 | %1,23 | 15:52 |
|
SAMAT
SARAY MATBAACILIK
|
6,18 | 6,22 | 6,05 | ₺5.916.010,80 | %0,49 | 15:54 |
|
MNDTR
MONDI TURKEY
|
5,59 | 5,62 | 5,43 | ₺5.858.884,94 | %2,95 | 15:55 |
|
SEKUR
SEKURO PLASTIK
|
11,67 | 11,67 | 11,66 | ₺5.755.584,45 | %3,09 | 13:55 |
|
BAGFS
BAGFAS
|
24,80 | 24,90 | 24,46 | ₺5.702.602,06 | %0,98 | 15:55 |
|
PETUN
PINAR ET VE UN
|
11,33 | 11,43 | 11,25 | ₺5.699.830,07 | %0,62 | 15:52 |
|
MSGYO
MISTRAL GMYO
|
6,12 | 6,24 | 6,09 | ₺5.639.286,69 | %-0,49 | 15:54 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,52 | 2,56 | 2,47 | ₺5.622.654,78 | %-1,56 | 15:54 |
|
BIZIM
BIZIM MAGAZALARI
|
25,44 | 25,64 | 25,30 | ₺5.597.361,36 | %-0,08 | 15:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.620,00 | 13.747,50 | 13.390,00 | ₺5.551.817,50 | %0,85 | 15:50 |
|
ATLAS
ATLAS YAT. ORT.
|
7,71 | 7,86 | 7,47 | ₺5.355.914,81 | %3,21 | 15:56 |
|
DZGYO
DENIZ GMYO
|
8,24 | 8,32 | 8,18 | ₺5.336.771,47 | %0,98 | 15:52 |
|
DGGYO
DOGUS GMYO
|
37,40 | 38,38 | 36,28 | ₺5.006.714,14 | %-1,22 | 15:55 |
|
FMIZP
F-M IZMIT PISTON
|
295,25 | 299,50 | 293,00 | ₺4.739.921,00 | %0,25 | 15:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,34 | 27,66 | 26,98 | ₺4.695.726,26 | %1,33 | 15:55 |
|
BEYAZ
BEYAZ FILO
|
24,32 | 24,54 | 24,20 | ₺4.582.525,96 | %0,58 | 15:54 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,74 | 24,00 | 23,50 | ₺4.419.595,12 | %0,76 | 15:51 |
|
INTEK
INNOSA TEKNOLOJI
|
256,50 | 256,50 | 235,00 | ₺4.019.755,50 | %9,94 | 13:55 |
|
BOSSA
BOSSA
|
6,34 | 6,39 | 6,30 | ₺3.750.496,84 | %0,63 | 15:55 |
|
RODRG
RODRIGO TEKSTIL
|
26,00 | 27,06 | 25,48 | ₺3.651.299,98 | %-2,11 | 15:47 |
|
ISBTR
IS BANKASI (B)
|
480.480,00 | 495.495,00 | 480.480,00 | ₺3.421.942,50 | %-3,03 | 13:55 |
|
CUSAN
CUHADAROGLU METAL
|
22,68 | 22,98 | 22,44 | ₺3.382.694,42 | %1,07 | 15:51 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,12 | 40,86 | 39,56 | ₺3.231.338,80 | %0,70 | 15:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.797,50 | 2.797,50 | 2.797,50 | ₺3.200.340,00 | %-0,09 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,46 | 8,50 | 8,35 | ₺2.989.359,93 | %0,12 | 15:56 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,98 | 52,20 | 46,98 | ₺2.979.074,88 | %-10,00 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,07 | 2,10 | 2,01 | ₺2.915.976,29 | %2,48 | 15:55 |
|
ERSU
ERSU GIDA
|
23,32 | 23,60 | 22,68 | ₺2.863.819,74 | %0,43 | 15:50 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,06 | 28,30 | 27,86 | ₺2.837.585,56 | %0,14 | 15:52 |
|
HUBVC
HUB GIRISIM
|
2,98 | 3,02 | 2,87 | ₺2.826.579,08 | %0,00 | 15:54 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,69 | 16,14 | 15,51 | ₺2.699.500,90 | %-0,32 | 15:53 |
|
DURDO
DURAN DOGAN BASIM
|
5,02 | 5,07 | 5,00 | ₺2.662.952,60 | %0,40 | 15:47 |
|
|
ENPRA
ENPARA BANK
|
63,10 | 63,10 | 63,10 | ₺2.586.784,50 | %0,96 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
4,58 | 4,64 | 4,48 | ₺2.501.719,40 | %-1,08 | 15:51 |
|
TSGYO
TSKB GMYO
|
6,48 | 6,49 | 6,36 | ₺2.413.529,16 | %1,09 | 15:53 |
|
BRMEN
BIRLIK MENSUCAT
|
16,87 | 16,87 | 15,88 | ₺2.365.179,47 | %5,44 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
4,96 | 5,06 | 4,93 | ₺2.364.526,37 | %-0,20 | 15:55 |
|
COSMO
COSMOS YAT. HOLDING
|
140,00 | 145,50 | 140,00 | ₺2.343.938,70 | %0,00 | 15:56 |
|
MEPET
BREAK MOLA TURIZM
|
21,44 | 21,44 | 20,72 | ₺2.232.296,04 | %2,00 | 15:53 |
|
SONME
SONMEZ FILAMENT
|
125,60 | 127,10 | 122,50 | ₺2.220.979,60 | %1,37 | 15:49 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,28 | 6,30 | 6,15 | ₺2.136.952,33 | %3,63 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺2.110.824,32 | %-2,22 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,70 | 5,78 | 5,59 | ₺2.033.357,79 | %1,79 | 15:43 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,51 | 2,53 | 2,48 | ₺1.912.453,43 | %0,80 | 15:49 |
|
VKING
VIKING KAGIT
|
23,40 | 23,64 | 23,16 | ₺1.870.667,38 | %0,00 | 15:54 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,78 | 24,48 | 23,70 | ₺1.827.063,76 | %-1,16 | 15:56 |
|
GRNYO
GARANTI YAT. ORT.
|
16,45 | 16,75 | 16,18 | ₺1.810.498,38 | %1,48 | 15:56 |
|
KLNMA
T. KALKINMA BANK.
|
9,90 | 9,95 | 9,90 | ₺1.703.238,70 | %-0,10 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,87 | 7,90 | 7,61 | ₺1.671.910,57 | %0,13 | 15:56 |
|
EGSER
EGE SERAMIK
|
2,98 | 3,00 | 2,95 | ₺1.622.180,98 | %0,68 | 15:52 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,20 | ₺1.564.588,20 | %-1,83 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
70,90 | 70,90 | 70,00 | ₺1.564.307,70 | %0,00 | 13:55 |
|
SANKO
SANKO PAZARLAMA
|
20,58 | 20,84 | 20,36 | ₺1.527.620,64 | %0,98 | 15:53 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,17 | 7,25 | 7,15 | ₺1.517.716,53 | %0,28 | 15:56 |
|
QNBTR
QNB BANK
|
215,00 | 215,00 | 215,00 | ₺1.373.635,00 | %-0,69 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
2,10 | 2,10 | 2,05 | ₺1.328.046,35 | %5,00 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
67,00 | 67,00 | 67,00 | ₺1.278.025,00 | %0,75 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
10,14 | 10,15 | 9,79 | ₺1.270.827,67 | %1,40 | 15:56 |
|
BRKSN
BERKOSAN YALITIM
|
7,89 | 7,96 | 7,85 | ₺1.251.043,20 | %-0,88 | 15:53 |
|
BRKO
BIRKO MENSUCAT
|
13,10 | 13,10 | 12,80 | ₺1.224.153,90 | %2,34 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,80 | 69,80 | 69,75 | ₺1.184.920,25 | %0,00 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,88 | 49,50 | 46,30 | ₺1.054.571,10 | %1,48 | 15:45 |
|
ATEKS
AKIN TEKSTIL
|
128,80 | 131,60 | 128,80 | ₺956.921,80 | %4,04 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,49 | 2,50 | 2,46 | ₺932.367,59 | %0,40 | 15:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,40 | 1,40 | 1,38 | ₺860.564,00 | %1,45 | 15:56 |
|
MTRYO
METRO YAT. ORT.
|
10,43 | 10,56 | 10,25 | ₺850.682,10 | %1,46 | 15:52 |
|
KRTEK
KARSU TEKSTIL
|
22,50 | 22,80 | 22,32 | ₺826.234,40 | %-0,79 | 15:49 |
|
KENT
KENT GIDA
|
361,00 | 361,00 | 361,00 | ₺804.308,00 | %-0,96 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,10 | 180,40 | 173,10 | ₺632.690,20 | %-2,20 | 13:55 |
|
ATAGY
ATA GMYO
|
11,82 | 11,94 | 11,70 | ₺570.846,57 | %-0,17 | 15:56 |
|
EKIZ
EKIZ KIMYA
|
70,55 | 70,70 | 70,55 | ₺564.909,00 | %-0,21 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,78 | 32,90 | 32,78 | ₺563.441,18 | %0,12 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
326,25 | 326,25 | 324,00 | ₺538.576,25 | %2,76 | 13:55 |
|
CMENT
CIMENTAS
|
288,25 | 288,25 | 288,00 | ₺489.967,25 | %0,35 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,18 | 14,20 | 14,18 | ₺474.639,28 | %0,07 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,48 | 20,96 | 20,48 | ₺367.813,76 | %2,30 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,66 | 20,70 | 20,38 | ₺341.811,10 | %2,28 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,96 | 15,96 | 15,95 | ₺340.628,08 | %0,06 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
149,60 | 149,60 | 149,50 | ₺325.029,80 | %0,20 | 13:55 |
|
YONGA
YONGA MOBILYA
|
53,00 | 53,00 | 52,00 | ₺252.257,00 | %2,51 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,62 | 8,62 | 8,60 | ₺242.229,70 | %0,23 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
62,65 | 62,65 | 57,00 | ₺227.400,55 | %9,91 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|