Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
|
THYAO
TURK HAVA YOLLARI
|
148,30 | 148,80 | 146,10 | ₺8.373.246.745,90 | %1,58 | 17:19 |
|
ISCTR
IS BANKASI (C)
|
11,65 | 11,69 | 11,01 | ₺5.134.633.935,45 | %9,39 | 17:19 |
|
KCHOL
KOC HOLDING
|
82,05 | 82,15 | 77,60 | ₺5.037.320.279,00 | %7,68 | 17:19 |
|
YKBNK
YAPI VE KREDI BANK.
|
10,27 | 10,27 | 9,70 | ₺3.925.134.281,85 | %9,96 | 17:19 |
|
AKBNK
AKBANK
|
16,37 | 16,37 | 15,46 | ₺3.852.464.320,51 | %9,94 | 17:19 |
|
ASELS
ASELSAN
|
49,82 | 50,60 | 48,22 | ₺3.801.907.230,06 | %3,58 | 17:19 |
|
GARAN
GARANTI BANKASI
|
27,64 | 27,64 | 26,10 | ₺3.210.111.867,48 | %9,94 | 17:19 |
|
EUPWR
EUROPOWER ENERJI
|
95,65 | 95,95 | 87,55 | ₺2.429.568.938,40 | %7,96 | 17:19 |
|
SISE
SISE CAM
|
41,76 | 41,78 | 40,32 | ₺2.365.706.643,04 | %4,92 | 17:19 |
|
SAHOL
SABANCI HOLDING
|
39,28 | 39,28 | 36,98 | ₺2.167.673.463,52 | %8,09 | 17:19 |
|
SASA
SASA POLYESTER
|
54,85 | 55,20 | 53,50 | ₺2.089.545.324,60 | %2,43 | 17:19 |
|
EREGL
EREGLI DEMIR CELIK
|
34,24 | 34,40 | 33,54 | ₺2.017.851.450,26 | %2,09 | 17:19 |
|
EKGYO
EMLAK KONUT GMYO
|
7,41 | 7,53 | 7,29 | ₺1.995.683.520,26 | %2,07 | 17:19 |
|
KRDMD
KARDEMIR (D)
|
18,11 | 18,28 | 17,65 | ₺1.952.513.878,72 | %1,51 | 17:19 |
|
ASTOR
ASTOR ENERJI
|
53,40 | 54,15 | 52,35 | ₺1.746.725.060,20 | %0,56 | 17:19 |
|
TUPRS
TUPRAS
|
69,70 | 70,65 | 68,90 | ₺1.710.932.728,95 | %2,20 | 17:19 |
|
OYAKC
OYAK CIMENTO
|
42,26 | 42,82 | 39,52 | ₺1.661.152.734,72 | %5,12 | 17:19 |
|
CWENE
CW ENERJI
|
158,90 | 160,40 | 153,20 | ₺1.557.534.117,80 | %1,08 | 17:19 |
|
KOZAL
KOZA ALTIN
|
21,54 | 21,74 | 20,60 | ₺1.553.428.583,98 | %3,46 | 17:19 |
|
BIMAS
BIM MAGAZALAR
|
140,90 | 142,30 | 139,10 | ₺1.346.704.013,60 | %2,70 | 17:19 |
|
ENKAI
ENKA INSAAT
|
26,48 | 26,86 | 25,66 | ₺1.275.978.912,08 | %3,68 | 17:19 |
|
HALKB
T. HALK BANKASI
|
13,54 | 13,62 | 12,81 | ₺1.252.369.172,14 | %8,32 | 17:19 |
|
TOASO
TOFAS OTO. FAB.
|
207,60 | 207,60 | 198,20 | ₺1.210.125.283,90 | %5,65 | 17:19 |
|
KOZAA
KOZA MADENCILIK
|
44,54 | 45,10 | 42,74 | ₺1.116.232.747,88 | %2,16 | 17:19 |
|
GUBRF
GUBRE FABRIK.
|
261,70 | 263,20 | 246,50 | ₺1.094.332.523,80 | %6,30 | 17:19 |
|
TTKOM
TURK TELEKOM
|
16,01 | 16,14 | 15,30 | ₺1.033.187.475,04 | %4,37 | 17:19 |
|
VAKBN
VAKIFLAR BANKASI
|
10,07 | 10,15 | 9,50 | ₺987.291.364,97 | %8,40 | 17:19 |
|
TCELL
TURKCELL
|
35,10 | 35,28 | 33,98 | ₺979.228.956,46 | %4,03 | 17:19 |
|
FROTO
FORD OTOSAN
|
575,40 | 583,20 | 564,80 | ₺853.013.315,00 | %3,30 | 17:19 |
|
PETKM
PETKIM
|
13,93 | 14,00 | 13,58 | ₺834.200.276,87 | %2,80 | 17:19 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
14,59 | 14,77 | 14,21 | ₺819.983.849,23 | %0,48 | 17:19 |
|
PGSUS
PEGASUS
|
464,10 | 472,80 | 455,90 | ₺807.145.988,40 | %2,04 | 17:19 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
56,55 | 57,50 | 55,05 | ₺803.979.075,80 | %1,16 | 17:19 |
|
ALFAS
ALFA SOLAR ENERJI
|
332,50 | 351,60 | 332,50 | ₺799.473.611,00 | %-3,54 | 17:10 |
|
ARCLK
ARCELIK
|
99,75 | 99,80 | 93,10 | ₺782.514.141,75 | %8,25 | 17:19 |
|
ALBRK
ALBARAKA TURK
|
2,58 | 2,63 | 2,48 | ₺755.813.263,01 | %3,61 | 17:19 |
|
HEKTS
HEKTAS
|
27,74 | 28,00 | 27,20 | ₺692.802.122,56 | %1,99 | 17:19 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
129,70 | 134,50 | 126,20 | ₺680.494.307,80 | %1,81 | 17:19 |
|
ODAS
ODAS ELEKTRIK
|
6,61 | 6,72 | 6,22 | ₺612.838.662,28 | %5,76 | 17:19 |
|
DOHOL
DOGAN HOLDING
|
8,76 | 8,84 | 8,30 | ₺589.775.228,90 | %6,70 | 17:19 |
|
AKFYE
AKFEN YEN. ENERJI
|
10,77 | 11,08 | 10,36 | ₺558.361.783,46 | %3,56 | 17:19 |
|
SAMAT
SARAY MATBAACILIK
|
17,47 | 17,87 | 15,40 | ₺538.673.843,41 | %2,10 | 17:19 |
|
SKBNK
SEKERBANK
|
2,44 | 2,47 | 2,31 | ₺530.630.961,85 | %7,96 | 17:19 |
|
ALARK
ALARKO HOLDING
|
67,35 | 67,80 | 64,55 | ₺530.301.343,20 | %3,62 | 17:19 |
|
BIENY
BIEN YAPI URUNLERI
|
43,24 | 43,88 | 43,14 | ₺502.122.828,56 | %-0,51 | 17:19 |
|
BRSAN
BORUSAN MANNESMANN
|
176,00 | 180,20 | 169,00 | ₺492.200.939,50 | %1,50 | 17:19 |
|
DOAS
DOGUS OTOMOTIV
|
140,80 | 140,80 | 134,50 | ₺473.837.193,50 | %4,76 | 17:19 |
|
ENJSA
ENERJISA ENERJI
|
29,74 | 30,26 | 29,20 | ₺463.830.000,72 | %1,92 | 17:19 |
|
TAVHL
TAV HAVALIMANLARI
|
77,95 | 78,25 | 74,75 | ₺447.608.913,20 | %4,70 | 17:19 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
130,20 | 131,60 | 125,70 | ₺399.048.495,50 | %2,84 | 17:19 |
|
CIMSA
CIMSA
|
109,20 | 109,60 | 100,70 | ₺370.976.774,80 | %9,47 | 17:19 |
|
CANTE
CAN2 TERMIK
|
22,50 | 23,20 | 21,90 | ₺364.409.366,58 | %-0,35 | 17:19 |
|
TSKB
T.S.K.B.
|
4,28 | 4,33 | 4,01 | ₺362.888.476,75 | %8,63 | 17:19 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
76,65 | 78,75 | 75,15 | ₺357.133.776,50 | %0,52 | 17:19 |
|
AEFES
ANADOLU EFES
|
58,85 | 59,25 | 57,45 | ₺355.090.539,15 | %2,44 | 17:19 |
|
GSRAY
GALATASARAY SPORTIF
|
8,92 | 9,13 | 8,75 | ₺350.464.740,39 | %2,76 | 17:19 |
|
CVKMD
CVK MADEN
|
139,50 | 144,30 | 136,20 | ₺331.826.636,50 | %1,75 | 17:19 |
|
FENER
FENERBAHCE FUTBOL
|
49,66 | 52,80 | 49,50 | ₺330.904.735,51 | %-2,72 | 17:19 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
15,62 | 15,72 | 15,55 | ₺330.629.985,63 | %0,39 | 17:19 |
|
ZOREN
ZORLU ENERJI
|
4,78 | 4,82 | 4,63 | ₺322.424.128,44 | %3,69 | 17:19 |
|
TKFEN
TEKFEN HOLDING
|
30,74 | 30,84 | 29,26 | ₺301.277.476,46 | %5,49 | 17:19 |
|
SOKM
SOK MARKETLER TICARET
|
27,28 | 28,00 | 27,14 | ₺299.539.917,14 | %0,96 | 17:19 |
|
VESTL
VESTEL
|
45,92 | 46,48 | 44,50 | ₺296.914.053,56 | %4,08 | 17:19 |
|
KOPOL
KOZA POLYESTER
|
40,52 | 40,96 | 39,08 | ₺284.492.890,64 | %3,37 | 17:19 |
|
AKSEN
AKSA ENERJI
|
31,90 | 32,20 | 31,38 | ₺283.830.799,18 | %2,11 | 17:19 |
|
MGROS
MIGROS TICARET
|
173,80 | 177,00 | 172,50 | ₺275.535.687,60 | %1,22 | 17:19 |
|
KLRHO
KILER HOLDING
|
32,16 | 35,38 | 30,18 | ₺266.138.467,00 | %-4,06 | 17:19 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
33,86 | 34,30 | 31,44 | ₺265.283.192,60 | %6,01 | 17:19 |
|
CCOLA
COCA COLA ICECEK
|
230,40 | 235,10 | 227,50 | ₺261.935.269,40 | %1,63 | 17:19 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
102,20 | 105,00 | 96,85 | ₺248.373.073,35 | %7,02 | 17:19 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
57,10 | 60,55 | 56,15 | ₺228.935.189,55 | %1,78 | 17:19 |
|
ULKER
ULKER BISKUVI
|
33,34 | 33,44 | 31,46 | ₺223.322.730,96 | %5,84 | 17:19 |
|
TTRAK
TURK TRAKTOR
|
651,40 | 654,80 | 622,20 | ₺208.685.980,20 | %5,75 | 17:19 |
|
KONYA
KONYA CIMENTO
|
3.152,00 | 3.152,00 | 2.955,60 | ₺200.347.025,20 | %10,00 | 17:19 |
|
AFYON
AFYON CIMENTO
|
9,14 | 9,25 | 8,74 | ₺195.235.658,93 | %4,70 | 17:19 |
|
KARSN
KARSAN OTOMOTIV
|
8,75 | 8,80 | 8,47 | ₺192.399.194,55 | %2,94 | 17:19 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
86,55 | 89,55 | 85,75 | ₺188.551.997,65 | %-1,93 | 17:19 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
30,80 | 30,80 | 26,60 | ₺178.752.510,08 | %10,00 | 17:19 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,22 | 20,50 | 19,88 | ₺175.828.097,74 | %0,30 | 17:19 |
|
AKCNS
AKCANSA
|
77,70 | 78,50 | 72,90 | ₺175.031.856,35 | %5,00 | 17:19 |
|
GOKNR
GOKNUR GIDA
|
12,21 | 12,55 | 11,70 | ₺173.271.096,62 | %4,54 | 17:19 |
|
GLYHO
GLOBAL YAT. HOLDING
|
7,97 | 7,97 | 7,65 | ₺169.223.320,95 | %3,91 | 17:19 |
|
AKSA
AKSA
|
64,50 | 65,35 | 62,90 | ₺164.780.972,20 | %2,22 | 17:19 |
|
ISGYO
IS GMYO
|
8,97 | 9,19 | 8,66 | ₺163.985.498,90 | %4,42 | 17:19 |
|
PSGYO
PASIFIK GMYO
|
6,43 | 6,69 | 6,39 | ₺160.970.788,95 | %-2,28 | 17:19 |
|
ASUZU
ANADOLU ISUZU
|
156,70 | 159,10 | 147,80 | ₺154.757.611,90 | %5,66 | 17:19 |
|
ECILC
ECZACIBASI ILAC
|
28,34 | 28,34 | 26,90 | ₺148.473.088,50 | %5,90 | 17:19 |
|
CEMTS
CEMTAS
|
43,80 | 44,84 | 41,26 | ₺147.050.168,66 | %5,80 | 17:19 |
|
EGEEN
EGE ENDUSTRI
|
4.690,00 | 4.732,00 | 4.440,10 | ₺144.640.093,80 | %6,17 | 17:19 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,35 | 5,49 | 5,08 | ₺141.542.885,18 | %4,49 | 17:19 |
|
GRTRK
GRAINTURK TARIM
|
17,44 | 17,98 | 16,57 | ₺141.164.261,35 | %5,19 | 17:19 |
|
BUCIM
BURSA CIMENTO
|
5,89 | 5,93 | 5,73 | ₺140.567.192,81 | %2,97 | 17:19 |
|
BURCE
BURCELIK
|
119,60 | 123,00 | 110,00 | ₺139.219.569,40 | %4,73 | 17:19 |
|
AHGAZ
AHLATCI DOGALGAZ
|
94,35 | 94,40 | 91,90 | ₺137.141.481,45 | %1,83 | 17:19 |
|
IPEKE
IPEK DOGAL ENERJI
|
26,50 | 26,76 | 25,70 | ₺137.053.837,76 | %2,16 | 17:19 |
|
YYAPI
YESIL YAPI
|
2,54 | 2,54 | 2,39 | ₺136.785.580,08 | %9,96 | 17:19 |
|
BVSAN
BULBULOGLU VINC
|
47,82 | 49,20 | 46,06 | ₺134.515.395,10 | %2,49 | 17:19 |
|
MARKA
MARKA YATIRIM HOLDING
|
15,44 | 17,00 | 15,44 | ₺126.395.867,30 | %-9,97 | 17:19 |
|
KLGYO
KILER GMYO
|
2,31 | 2,35 | 2,27 | ₺126.213.184,70 | %-1,70 | 17:19 |
|
KZBGY
KIZILBUK GYO
|
17,71 | 18,09 | 17,46 | ₺125.705.754,16 | %-1,28 | 17:19 |
|
LIDER
LDR TURIZM
|
74,15 | 75,45 | 70,70 | ₺121.512.167,75 | %0,88 | 17:19 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
95,20 | 96,75 | 93,00 | ₺121.442.084,10 | %2,48 | 17:19 |
|
HLGYO
HALK GMYO
|
4,44 | 4,51 | 4,28 | ₺120.372.086,47 | %3,98 | 17:19 |
|
GSDHO
GSD HOLDING
|
2,80 | 2,83 | 2,70 | ₺116.701.672,92 | %4,48 | 17:19 |
|
ISFIN
IS FIN.KIR.
|
5,87 | 5,90 | 5,59 | ₺113.674.667,13 | %6,15 | 17:19 |
|
NUHCM
NUH CIMENTO
|
133,70 | 133,70 | 124,40 | ₺112.099.357,10 | %9,95 | 17:19 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
67,35 | 68,00 | 65,50 | ₺110.494.970,85 | %2,20 | 17:19 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
64,75 | 66,00 | 62,90 | ₺107.160.013,75 | %0,86 | 17:19 |
|
AKFGY
AKFEN GMYO
|
3,59 | 3,59 | 3,50 | ₺105.106.269,80 | %2,87 | 17:19 |
|
BRYAT
BORUSAN YAT. PAZ.
|
908,50 | 910,10 | 854,50 | ₺104.432.990,30 | %5,76 | 17:19 |
|
BERA
BERA HOLDING
|
10,34 | 10,40 | 9,91 | ₺102.349.783,63 | %4,44 | 17:19 |
|
ERCB
ERCIYAS CELIK BORU
|
101,30 | 102,30 | 95,10 | ₺98.832.037,30 | %5,74 | 17:19 |
|
RUBNS
RUBENIS TEKSTIL
|
17,82 | 17,84 | 16,96 | ₺97.306.334,07 | %5,07 | 17:19 |
|
LOGO
LOGO YAZILIM
|
53,35 | 56,25 | 52,95 | ₺94.950.004,05 | %0,28 | 17:19 |
|
ISMEN
IS Y. MEN. DEG.
|
49,32 | 49,98 | 47,54 | ₺94.158.512,14 | %4,36 | 17:19 |
|
AKGRT
AKSIGORTA
|
2,88 | 2,90 | 2,78 | ₺93.537.909,96 | %3,97 | 17:19 |
|
EMKEL
EMEK ELEKTRIK
|
6,67 | 6,86 | 6,15 | ₺91.898.328,31 | %6,89 | 17:19 |
|
MIATK
MIA TEKNOLOJI
|
106,70 | 107,20 | 103,20 | ₺86.291.251,40 | %3,39 | 17:19 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,34 | 16,55 | 16,08 | ₺84.967.052,43 | %0,25 | 17:19 |
|
VESBE
VESTEL BEYAZ ESYA
|
11,24 | 11,30 | 11,01 | ₺84.560.565,92 | %2,09 | 17:19 |
|
SNGYO
SINPAS GMYO
|
2,45 | 2,45 | 2,39 | ₺84.509.424,27 | %2,51 | 17:19 |
|
KATMR
KATMERCILER EKIPMAN
|
1,37 | 1,41 | 1,34 | ₺83.946.173,98 | %-2,14 | 17:19 |
|
MAVI
MAVI GIYIM
|
54,70 | 55,00 | 51,75 | ₺80.124.891,25 | %5,70 | 17:19 |
|
YGYO
YESIL GMYO
|
1,81 | 1,82 | 1,72 | ₺79.889.814,32 | %9,04 | 17:19 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,12 | 3,21 | 3,00 | ₺79.486.620,34 | %0,65 | 17:19 |
|
SNICA
SANICA ISI SANAYI
|
23,84 | 24,02 | 23,48 | ₺78.873.697,02 | %1,62 | 17:19 |
|
YESIL
YESIL YATIRIM HOLDING
|
3,76 | 3,76 | 3,60 | ₺78.234.538,41 | %9,94 | 17:18 |
|
PARSN
PARSAN
|
62,00 | 63,40 | 61,40 | ₺77.928.836,25 | %2,06 | 17:19 |
|
EUREN
EUROPEN ENDUSTRI
|
9,19 | 9,24 | 8,92 | ₺75.418.607,96 | %3,26 | 17:19 |
|
VKGYO
VAKIF GMYO
|
3,23 | 3,26 | 3,09 | ₺73.661.779,06 | %5,21 | 17:19 |
|
DEVA
DEVA HOLDING
|
42,54 | 43,62 | 40,74 | ₺72.070.148,12 | %4,88 | 17:19 |
|
VKFYO
VAKIF YAT. ORT.
|
8,79 | 9,06 | 8,23 | ₺71.531.132,48 | %3,17 | 17:19 |
|
TRGYO
TORUNLAR GMYO
|
15,65 | 16,00 | 14,69 | ₺71.297.814,15 | %4,96 | 17:19 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,80 | 70,95 | 68,00 | ₺71.135.377,80 | %3,43 | 17:19 |
|
RYSAS
REYSAS LOJISTIK
|
41,24 | 41,80 | 39,00 | ₺70.161.078,90 | %4,14 | 17:19 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,63 | 12,63 | 11,51 | ₺68.272.965,33 | %9,92 | 17:18 |
|
EKSUN
EKSUN GIDA
|
61,95 | 63,35 | 61,15 | ₺66.764.642,95 | %0,98 | 17:19 |
|
VAKFN
VAKIF FIN. KIR.
|
4,34 | 4,37 | 4,24 | ₺66.747.754,73 | %2,12 | 17:19 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
22,18 | 22,42 | 22,00 | ₺66.677.458,10 | %0,54 | 17:19 |
|
YATAS
YATAS
|
30,68 | 31,46 | 30,22 | ₺66.149.391,40 | %1,52 | 17:19 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,81 | 11,92 | 11,59 | ₺65.849.340,26 | %1,29 | 17:19 |
|
PAMEL
PAMEL ELEKTRIK
|
195,40 | 200,00 | 192,00 | ₺65.062.379,90 | %1,77 | 17:19 |
|
GOLTS
GOLTAS CIMENTO
|
133,10 | 133,80 | 127,80 | ₺64.390.190,30 | %4,23 | 17:19 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,61 | 9,79 | 9,45 | ₺64.316.699,14 | %-0,31 | 17:19 |
|
CEMAS
CEMAS DOKUM
|
1,62 | 1,63 | 1,56 | ₺64.185.520,39 | %4,52 | 17:19 |
|
GEREL
GERSAN ELEKTRIK
|
18,72 | 18,72 | 16,80 | ₺64.128.925,20 | %9,99 | 17:16 |
|
JANTS
JANTSA JANT SANAYI
|
97,05 | 97,25 | 92,45 | ₺61.991.459,00 | %5,43 | 17:19 |
|
NATEN
NATUREL ENERJI
|
147,70 | 149,00 | 143,20 | ₺60.492.098,60 | %2,21 | 17:19 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
13,04 | 13,15 | 12,29 | ₺59.520.004,58 | %6,19 | 17:19 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,81 | 17,83 | 17,08 | ₺57.927.858,22 | %3,97 | 17:19 |
|
KLSYN
KOLEKSIYON MOBILYA
|
4,05 | 4,14 | 3,78 | ₺57.869.220,56 | %5,19 | 17:19 |
|
GMTAS
GIMAT MAGAZACILIK
|
12,29 | 12,60 | 12,23 | ₺57.622.626,01 | %-0,81 | 17:19 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
6,25 | 6,26 | 5,83 | ₺56.840.637,86 | %6,47 | 17:19 |
|
MPARK
MLP SAGLIK
|
61,65 | 62,15 | 61,50 | ₺56.826.389,00 | %0,82 | 17:19 |
|
POLHO
POLISAN HOLDING
|
8,69 | 8,96 | 8,32 | ₺56.245.866,47 | %4,57 | 17:19 |
|
OZKGY
OZAK GMYO
|
11,82 | 11,91 | 11,21 | ₺55.796.285,41 | %5,82 | 17:19 |
|
EGPRO
EGE PROFIL
|
83,45 | 86,85 | 81,45 | ₺55.737.656,40 | %1,09 | 17:19 |
|
MNDRS
MENDERES TEKSTIL
|
6,38 | 6,40 | 6,22 | ₺55.568.609,63 | %1,92 | 17:19 |
|
TUKAS
TUKAS
|
13,50 | 13,52 | 12,87 | ₺55.362.103,66 | %5,39 | 17:19 |
|
DAGHL
DAGI YATIRIM HOLDING
|
13,84 | 14,55 | 13,00 | ₺55.137.594,30 | %2,59 | 17:19 |
|
RYGYO
REYSAS GMYO
|
12,03 | 12,46 | 11,38 | ₺54.874.544,52 | %6,18 | 17:19 |
|
ADESE
ADESE GAYRIMENKUL
|
1,35 | 1,35 | 1,32 | ₺54.854.229,27 | %3,05 | 17:19 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
7,60 | 7,65 | 7,10 | ₺53.646.361,36 | %7,34 | 17:19 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
53,25 | 53,85 | 50,65 | ₺52.638.743,25 | %3,00 | 17:19 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,26 | 23,34 | 22,20 | ₺51.790.250,10 | %4,49 | 17:19 |
|
YYLGD
YAYLA GIDA
|
24,02 | 24,32 | 23,50 | ₺51.629.710,92 | %2,30 | 17:19 |
|
BURVA
BURCELIK VANA
|
36,84 | 37,92 | 35,60 | ₺51.234.309,34 | %0,33 | 17:19 |
|
CMBTN
CIMBETON
|
513,50 | 513,50 | 467,10 | ₺50.665.083,20 | %9,98 | 17:19 |
|
KMPUR
KIMTEKS POLIURETAN
|
81,50 | 82,85 | 80,10 | ₺50.541.905,55 | %1,81 | 17:19 |
|
KRDMA
KARDEMIR (A)
|
17,98 | 18,18 | 17,60 | ₺50.113.217,62 | %1,52 | 17:19 |
|
TSPOR
TRABZONSPOR SPORTIF
|
3,61 | 3,65 | 3,58 | ₺49.691.769,37 | %1,12 | 17:18 |
|
IHLAS
IHLAS HOLDING
|
0,84 | 0,85 | 0,82 | ₺49.678.568,45 | %1,20 | 17:19 |
|
GWIND
GALATA WIND ENERJI
|
16,91 | 17,03 | 16,45 | ₺49.351.979,97 | %1,81 | 17:19 |
|
TATGD
TAT GIDA
|
26,46 | 26,60 | 25,84 | ₺49.104.430,34 | %1,77 | 17:19 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
13,49 | 13,50 | 13,08 | ₺49.064.890,42 | %2,51 | 17:19 |
|
BAGFS
BAGFAS
|
23,48 | 23,56 | 22,64 | ₺48.944.144,32 | %4,17 | 17:19 |
|
OTKAR
OTOKAR
|
165,80 | 166,40 | 160,70 | ₺48.747.668,30 | %3,17 | 17:19 |
|
YUNSA
YUNSA
|
91,20 | 91,45 | 87,75 | ₺48.162.394,75 | %2,47 | 17:19 |
|
PEKGY
PEKER GMYO
|
6,59 | 6,73 | 6,38 | ₺47.788.449,27 | %1,70 | 17:19 |
|
KUYAS
KUYAS YATIRIM
|
27,84 | 28,26 | 27,52 | ₺47.565.818,04 | %0,65 | 17:19 |
|
OYAYO
OYAK YAT. ORT.
|
11,38 | 11,77 | 10,71 | ₺47.487.184,72 | %6,36 | 17:19 |
|
SELEC
SELCUK ECZA DEPOSU
|
32,90 | 33,12 | 32,02 | ₺46.990.510,46 | %2,17 | 17:19 |
|
KGYO
KORAY GMYO
|
56,45 | 57,00 | 52,90 | ₺46.813.441,25 | %6,21 | 17:19 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,03 | 1,04 | 0,98 | ₺46.265.186,83 | %6,19 | 17:19 |
|
EYGYO
EYG GMYO
|
23,56 | 23,86 | 22,26 | ₺46.154.441,04 | %4,25 | 17:19 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
12,23 | 12,24 | 11,76 | ₺46.008.398,84 | %3,03 | 17:19 |
|
ENSRI
ENSARI DERI
|
9,45 | 9,62 | 9,33 | ₺45.800.397,49 | %0,64 | 17:19 |
|
KCAER
KOCAER CELIK
|
15,32 | 15,34 | 14,28 | ₺45.615.841,52 | %6,54 | 17:19 |
|
ESEN
ESENBOGA ELEKTRIK
|
58,75 | 58,95 | 57,25 | ₺45.551.821,05 | %2,71 | 17:19 |
|
BFREN
BOSCH FREN SISTEMLERI
|
3.816,00 | 3.841,50 | 3.580,00 | ₺45.373.722,50 | %8,10 | 17:19 |
|
BMSTL
BMS BIRLESIK METAL
|
52,55 | 52,85 | 51,15 | ₺45.231.334,55 | %2,54 | 17:18 |
|
KAREL
KAREL ELEKTRONIK
|
14,75 | 14,79 | 14,27 | ₺44.947.213,91 | %3,51 | 17:19 |
|
ARSAN
ARSAN TEKSTIL
|
6,38 | 6,38 | 5,81 | ₺44.535.506,55 | %10,00 | 17:19 |
|
MARTI
MARTI OTEL
|
3,10 | 3,14 | 3,00 | ₺43.513.459,67 | %0,65 | 17:19 |
|
GOODY
GOOD-YEAR
|
19,04 | 19,14 | 18,70 | ₺43.042.095,23 | %2,09 | 17:19 |
|
ECZYT
ECZACIBASI YATIRIM
|
129,80 | 130,10 | 127,20 | ₺41.608.629,90 | %2,04 | 17:19 |
|
TSGYO
TSKB GMYO
|
4,56 | 4,67 | 4,27 | ₺41.462.784,30 | %7,04 | 17:19 |
|
AYDEM
AYDEM ENERJI
|
13,36 | 13,44 | 12,99 | ₺41.258.994,34 | %2,93 | 17:19 |
|
ALKA
ALKIM KAGIT
|
25,14 | 25,60 | 24,94 | ₺41.213.567,94 | %0,00 | 17:19 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
6,54 | 6,66 | 6,20 | ₺40.823.986,07 | %5,65 | 17:19 |
|
ULUSE
ULUSOY ELEKTRIK
|
129,50 | 132,30 | 126,00 | ₺40.708.695,00 | %0,39 | 17:19 |
|
SUWEN
SUWEN TEKSTIL
|
61,90 | 64,45 | 60,70 | ₺40.292.816,40 | %-3,28 | 17:19 |
|
AZTEK
AZTEK TEKNOLOJI
|
28,20 | 28,58 | 27,50 | ₺40.075.444,90 | %1,66 | 17:19 |
|
SEGYO
SEKER GMYO
|
2,15 | 2,15 | 1,98 | ₺40.009.672,40 | %9,69 | 17:19 |
|
ALKIM
ALKIM KIMYA
|
25,92 | 26,12 | 25,24 | ₺39.766.300,52 | %3,27 | 17:18 |
|
NIBAS
NIGBAS NIGDE BETON
|
14,25 | 14,38 | 13,59 | ₺39.736.497,19 | %3,64 | 17:19 |
|
KERVT
KEREVITAS GIDA
|
8,23 | 8,30 | 7,95 | ₺39.648.659,92 | %3,65 | 17:19 |
|
ALGYO
ALARKO GMYO
|
57,70 | 58,05 | 56,75 | ₺39.604.815,80 | %2,76 | 17:19 |
|
NETAS
NETAS TELEKOM.
|
24,78 | 25,30 | 24,00 | ₺38.751.595,78 | %3,25 | 17:19 |
|
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
4,29 | 4,37 | 4,25 | ₺38.679.317,65 | %-0,23 | 17:19 |
|
TNZTP
TAPDI TINAZTEPE
|
22,18 | 22,36 | 21,38 | ₺38.602.840,28 | %3,64 | 17:19 |
|
KRSTL
KRISTAL KOLA
|
7,30 | 7,33 | 6,71 | ₺38.584.024,22 | %8,63 | 17:19 |
|
GOZDE
GOZDE GIRISIM
|
11,82 | 11,82 | 11,41 | ₺38.507.998,43 | %4,23 | 17:19 |
|
BIZIM
BIZIM MAGAZALARI
|
23,62 | 24,02 | 22,96 | ₺38.155.796,76 | %3,23 | 17:19 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
3,20 | 3,26 | 3,17 | ₺37.660.778,49 | %-0,93 | 17:19 |
|
ANELE
ANEL ELEKTRIK
|
4,59 | 4,71 | 4,43 | ₺37.405.580,13 | %3,61 | 17:19 |
|
EGSER
EGE SERAMIK
|
5,56 | 5,56 | 5,06 | ₺37.233.908,41 | %9,88 | 17:19 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
7,09 | 7,15 | 6,77 | ₺37.224.570,62 | %4,26 | 17:19 |
|
PLTUR
PLATFORM TURIZM
|
10,67 | 10,79 | 10,30 | ₺36.943.823,22 | %3,09 | 17:19 |
|
MRGYO
MARTI GMYO
|
5,02 | 5,04 | 4,69 | ₺35.804.299,13 | %8,19 | 17:19 |
|
SRVGY
SERVET GMYO
|
174,10 | 174,90 | 169,30 | ₺35.799.070,30 | %2,41 | 17:19 |
|
DGGYO
DOGUS GMYO
|
27,44 | 29,30 | 27,20 | ₺34.912.116,72 | %2,69 | 17:19 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
23,68 | 23,78 | 22,48 | ₺34.906.094,80 | %2,25 | 17:19 |
|
MEGAP
MEGA POLIETILEN
|
3,86 | 3,88 | 3,68 | ₺33.989.063,56 | %3,49 | 17:19 |
|
ULUUN
ULUSOY UN SANAYI
|
23,46 | 23,52 | 23,02 | ₺33.855.247,82 | %2,36 | 17:19 |
|
RALYH
RAL YATIRIM HOLDING
|
61,85 | 62,45 | 59,70 | ₺33.476.557,30 | %2,74 | 17:19 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
25,60 | 25,72 | 25,42 | ₺33.143.972,30 | %0,00 | 17:19 |
|
GENIL
GEN ILAC
|
40,06 | 40,72 | 39,58 | ₺33.002.292,24 | %3,09 | 17:19 |
|
ZRGYO
ZIRAAT GMYO
|
4,43 | 4,53 | 4,31 | ₺32.577.259,93 | %5,23 | 17:19 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
29,18 | 29,76 | 28,84 | ₺32.430.630,68 | %0,14 | 17:19 |
|
AYEN
AYEN ENERJI
|
21,86 | 22,28 | 21,50 | ₺32.406.873,36 | %2,15 | 17:19 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
48,86 | 50,20 | 47,94 | ₺31.252.012,05 | %0,12 | 17:19 |
|
PENGD
PENGUEN GIDA
|
5,21 | 5,22 | 5,04 | ₺30.928.275,55 | %1,96 | 17:19 |
|
NTHOL
NET HOLDING
|
11,68 | 11,91 | 11,31 | ₺30.695.931,80 | %3,36 | 17:19 |
|
NTGAZ
NATURELGAZ
|
20,60 | 20,74 | 19,93 | ₺30.546.233,36 | %3,26 | 17:19 |
|
TURSG
TURKIYE SIGORTA
|
10,94 | 10,94 | 10,41 | ₺30.354.973,75 | %5,29 | 17:19 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,91 | 0,92 | 0,89 | ₺30.196.908,39 | %0,00 | 17:19 |
|
DERIM
DERIMOD
|
9,29 | 9,70 | 9,03 | ₺29.869.894,08 | %2,77 | 17:19 |
|
PNLSN
PANELSAN CATI CEPHE
|
37,78 | 38,68 | 37,24 | ₺29.216.951,80 | %2,22 | 17:19 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
41,18 | 41,30 | 38,66 | ₺29.032.786,40 | %7,13 | 17:19 |
|
DARDL
DARDANEL
|
3,71 | 3,71 | 3,49 | ₺28.959.259,46 | %7,23 | 17:19 |
|
AYGAZ
AYGAZ
|
64,90 | 65,20 | 62,00 | ₺28.538.369,25 | %5,53 | 17:19 |
|
MAGEN
MARGUN ENERJI
|
33,96 | 34,18 | 32,06 | ₺28.429.402,40 | %6,13 | 17:19 |
|
SKTAS
SOKTAS
|
3,20 | 3,21 | 3,09 | ₺28.374.286,52 | %4,23 | 17:18 |
|
ERBOS
ERBOSAN
|
115,70 | 115,80 | 112,80 | ₺27.940.348,80 | %1,94 | 17:19 |
|
PRDGS
PARDUS GIRISIM
|
5,73 | 5,75 | 5,47 | ₺27.816.652,72 | %4,18 | 17:19 |
|
MOBTL
MOBILTEL ILETISIM
|
3,04 | 3,04 | 2,92 | ₺27.563.577,68 | %3,40 | 17:19 |
|
KRVGD
KERVAN GIDA
|
15,35 | 15,38 | 14,55 | ₺27.320.372,57 | %5,35 | 17:19 |
|
CEOEM
CEO EVENT MEDYA
|
10,66 | 10,71 | 10,30 | ₺26.976.078,29 | %2,80 | 17:19 |
|
DZGYO
DENIZ GMYO
|
3,03 | 3,09 | 2,95 | ₺26.853.549,41 | %3,06 | 17:19 |
|
INVES
INVESTCO HOLDING
|
211,70 | 218,30 | 210,60 | ₺26.587.689,90 | %-1,67 | 17:19 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
14,75 | 14,75 | 13,44 | ₺26.458.960,68 | %9,99 | 17:19 |
|
GRNYO
GARANTI YAT. ORT.
|
4,18 | 4,40 | 4,11 | ₺26.318.705,03 | %0,00 | 17:19 |
|
FORMT
FORMET METAL VE CAM
|
2,64 | 2,66 | 2,58 | ₺26.247.804,17 | %1,93 | 17:19 |
|
DENGE
DENGE HOLDING
|
1,91 | 1,95 | 1,84 | ₺26.124.360,46 | %3,80 | 17:19 |
|
KRDMB
KARDEMIR (B)
|
15,99 | 16,00 | 15,63 | ₺26.106.255,11 | %2,50 | 17:19 |
|
CUSAN
CUHADAROGLU METAL
|
16,13 | 16,27 | 15,24 | ₺26.053.933,95 | %5,84 | 17:19 |
|
USAK
USAK SERAMIK
|
3,27 | 3,30 | 3,11 | ₺26.017.250,99 | %5,48 | 17:19 |
|
INVEO
INVEO YATIRIM HOLDING
|
20,02 | 20,14 | 19,19 | ₺25.977.765,10 | %4,60 | 17:18 |
|
PNSUT
PINAR SUT
|
46,60 | 46,96 | 44,96 | ₺25.739.106,70 | %3,05 | 17:19 |
|
IMASM
IMAS MAKINA
|
27,34 | 27,64 | 27,14 | ₺25.657.316,56 | %0,29 | 17:18 |
|
PCILT
PC ILETISIM MEDYA
|
23,56 | 24,20 | 21,88 | ₺25.394.345,06 | %2,70 | 17:19 |
|
KONKA
KONYA KAGIT
|
33,04 | 33,04 | 30,16 | ₺25.176.912,32 | %9,99 | 17:18 |
|
BMSCH
BMS CELIK HASIR
|
15,70 | 16,47 | 15,34 | ₺25.032.560,47 | %1,29 | 17:19 |
|
ITTFH
ITTIFAK HOLDING
|
3,00 | 3,09 | 2,95 | ₺24.597.674,00 | %1,35 | 17:18 |
|
LIDFA
LIDER FAKTORING
|
5,25 | 5,29 | 5,06 | ₺24.509.005,53 | %3,35 | 17:18 |
|
AKENR
AK ENERJI
|
4,29 | 4,32 | 4,18 | ₺24.217.576,09 | %2,88 | 17:19 |
|
IHAAS
IHLAS HABER AJANSI
|
162,60 | 164,30 | 156,50 | ₺23.874.581,40 | %2,59 | 17:19 |
|
TRILC
TURK ILAC SERUM
|
9,27 | 9,32 | 9,07 | ₺23.780.554,33 | %2,43 | 17:19 |
|
BTCIM
BATI CIMENTO
|
37,22 | 37,44 | 36,90 | ₺23.054.549,28 | %0,59 | 17:19 |
|
ICBCT
ICBC TURKEY BANK
|
7,44 | 7,57 | 7,08 | ₺22.748.417,03 | %6,74 | 17:19 |
|
PAPIL
PAPILON SAVUNMA
|
14,85 | 15,40 | 14,15 | ₺22.646.058,09 | %3,85 | 17:19 |
|
ESCOM
ESCORT TEKNOLOJI
|
27,18 | 27,52 | 25,30 | ₺22.492.937,30 | %6,17 | 17:18 |
|
MNDTR
MONDI TURKEY
|
14,50 | 14,53 | 13,90 | ₺22.297.496,64 | %1,68 | 17:19 |
|
ESCAR
ESCAR FILO
|
78,25 | 78,50 | 76,45 | ₺21.985.117,05 | %1,76 | 17:15 |
|
VAKKO
VAKKO TEKSTIL
|
46,54 | 46,62 | 44,72 | ₺21.752.178,58 | %3,84 | 17:19 |
|
DYOBY
DYO BOYA
|
20,40 | 20,48 | 19,73 | ₺21.744.374,56 | %2,82 | 17:19 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1,47 | 1,49 | 1,44 | ₺21.713.773,32 | %2,08 | 17:19 |
|
INFO
INFO YATIRIM
|
8,09 | 8,10 | 7,70 | ₺21.696.233,00 | %5,61 | 17:19 |
|
KARTN
KARTONSAN
|
62,25 | 62,90 | 59,00 | ₺21.563.860,55 | %5,51 | 17:19 |
|
BARMA
BAREM AMBALAJ
|
12,81 | 13,14 | 12,68 | ₺21.315.011,77 | %1,51 | 17:19 |
|
IHGZT
IHLAS GAZETECILIK
|
1,07 | 1,10 | 1,03 | ₺21.298.624,44 | %3,88 | 17:18 |
|
EDATA
E-DATA TEKNOLOJI
|
6,97 | 7,02 | 6,68 | ₺21.276.424,39 | %1,75 | 17:19 |
|
MERCN
MERCAN KIMYA
|
25,74 | 25,82 | 24,90 | ₺21.102.872,14 | %3,37 | 17:19 |
|
BEYAZ
BEYAZ FILO
|
13,44 | 13,57 | 13,00 | ₺20.654.114,49 | %2,91 | 17:19 |
|
BSOKE
BATISOKE CIMENTO
|
3,39 | 3,42 | 3,34 | ₺20.623.170,63 | %1,80 | 17:19 |
|
EPLAS
EGEPLAST
|
32,54 | 32,70 | 30,18 | ₺20.206.278,26 | %7,61 | 17:19 |
|
BLCYT
BILICI YATIRIM
|
10,90 | 10,96 | 10,46 | ₺20.197.042,10 | %4,61 | 17:19 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
24,56 | 25,76 | 23,24 | ₺20.149.414,58 | %4,87 | 17:19 |
|
MAKIM
MAKIM MAKINE
|
23,30 | 23,64 | 22,70 | ₺20.127.816,34 | %1,92 | 17:19 |
|
DGNMO
DOGANLAR MOBILYA
|
6,07 | 6,09 | 5,72 | ₺20.057.635,93 | %6,12 | 17:19 |
|
AKSGY
AKIS GMYO
|
5,05 | 5,06 | 4,76 | ₺19.947.606,86 | %8,14 | 17:19 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
4,19 | 4,27 | 4,13 | ₺19.845.929,75 | %-0,48 | 17:19 |
|
DOKTA
DOKTAS DOKUMCULUK
|
41,36 | 41,70 | 40,70 | ₺19.720.057,44 | %0,88 | 17:19 |
|
RODRG
RODRIGO TEKSTIL
|
43,70 | 45,12 | 43,40 | ₺19.685.186,00 | %-1,80 | 17:19 |
|
CONSE
CONSUS ENERJI
|
5,72 | 5,77 | 5,65 | ₺19.668.061,59 | %2,33 | 17:19 |
|
CLEBI
CELEBI
|
504,10 | 504,20 | 476,10 | ₺19.260.788,30 | %3,94 | 17:19 |
|
CRFSA
CARREFOURSA
|
47,62 | 47,90 | 46,08 | ₺18.968.283,24 | %3,48 | 17:19 |
|
MERKO
MERKO GIDA
|
5,38 | 5,41 | 5,30 | ₺18.818.853,75 | %-0,37 | 17:19 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,95 | 15,15 | 14,41 | ₺18.535.732,57 | %4,04 | 17:19 |
|
DOCO
DO-CO
|
2.385,20 | 2.401,30 | 2.324,40 | ₺18.262.669,20 | %0,22 | 17:17 |
|
ADEL
ADEL KALEMCILIK
|
112,40 | 115,20 | 109,60 | ₺18.206.196,90 | %2,27 | 17:19 |
|
FRIGO
FRIGO PAK GIDA
|
5,58 | 5,64 | 5,36 | ₺18.167.994,13 | %2,01 | 17:19 |
|
AKSUE
AKSU ENERJI
|
46,90 | 47,86 | 46,74 | ₺18.105.563,50 | %-1,10 | 17:19 |
|
METRO
METRO HOLDING
|
1,61 | 1,63 | 1,59 | ₺17.953.965,89 | %2,55 | 17:19 |
|
HDFGS
HEDEF GIRISIM
|
2,40 | 2,45 | 2,38 | ₺17.916.643,79 | %0,42 | 17:19 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
16,85 | 16,88 | 16,31 | ₺17.717.835,41 | %3,82 | 17:19 |
|
GEDZA
GEDIZ AMBALAJ
|
22,80 | 23,12 | 21,42 | ₺17.518.428,86 | %6,05 | 17:19 |
|
RTALB
RTA LABORATUVARLARI
|
7,61 | 7,71 | 7,40 | ₺17.438.320,57 | %2,56 | 17:19 |
|
LINK
LINK BILGISAYAR
|
42,20 | 44,60 | 41,56 | ₺17.383.439,84 | %4,04 | 17:19 |
|
VERTU
VERUSATURK GIRISIM
|
27,74 | 27,80 | 26,76 | ₺17.374.854,88 | %4,05 | 17:19 |
|
EGGUB
EGE GUBRE
|
70,60 | 71,05 | 68,80 | ₺17.279.104,50 | %2,54 | 17:17 |
|
ALCAR
ALARKO CARRIER
|
431,00 | 431,30 | 408,00 | ₺17.120.133,60 | %5,69 | 17:19 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,10 | 8,18 | 7,83 | ₺17.098.695,39 | %3,71 | 17:19 |
|
PEGYO
PERA GMYO
|
7,05 | 7,59 | 6,70 | ₺17.025.377,57 | %0,28 | 17:18 |
|
ARASE
DOGU ARAS ENERJI
|
131,70 | 132,40 | 125,60 | ₺16.961.841,10 | %4,94 | 17:18 |
|
INDES
INDEKS BILGISAYAR
|
17,84 | 18,00 | 17,62 | ₺16.720.611,14 | %0,22 | 17:19 |
|
SUNTK
SUN TEKSTIL
|
36,04 | 36,84 | 34,50 | ₺16.408.958,08 | %4,77 | 17:19 |
|
TLMAN
TRABZON LIMAN
|
52,75 | 54,45 | 50,90 | ₺16.382.095,70 | %0,48 | 17:19 |
|
HURGZ
HURRIYET GZT.
|
3,77 | 3,87 | 3,72 | ₺16.056.366,13 | %1,62 | 17:19 |
|
BRISA
BRISA
|
44,30 | 44,34 | 42,92 | ₺15.965.210,24 | %3,94 | 17:19 |
|
CRDFA
CREDITWEST FAKTORING
|
3,54 | 3,62 | 3,49 | ₺15.745.628,84 | %0,57 | 17:19 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,32 | 29,08 | 27,92 | ₺15.732.680,54 | %-1,32 | 17:19 |
|
DOGUB
DOGUSAN
|
21,14 | 21,74 | 20,80 | ₺15.650.557,12 | %-0,38 | 17:19 |
|
ULUFA
ULUSAL FAKTORING
|
5,59 | 5,66 | 5,25 | ₺15.614.301,49 | %4,68 | 17:19 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
19,87 | 19,90 | 19,20 | ₺15.586.188,32 | %4,63 | 17:19 |
|
FADE
FADE GIDA
|
9,35 | 9,41 | 9,16 | ₺15.564.575,51 | %1,63 | 17:19 |
|
RAYSG
RAY SIGORTA
|
20,76 | 20,86 | 18,68 | ₺15.433.090,52 | %8,29 | 17:19 |
|
BNTAS
BANTAS AMBALAJ
|
5,09 | 5,10 | 4,90 | ₺15.392.176,20 | %3,25 | 17:19 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,54 | 24,56 | 23,56 | ₺15.362.973,22 | %3,11 | 17:19 |
|
SEKFK
SEKER FIN. KIR.
|
7,84 | 7,86 | 7,21 | ₺15.238.459,07 | %7,54 | 17:19 |
|
KUTPO
KUTAHYA PORSELEN
|
44,02 | 45,28 | 41,98 | ₺15.203.043,36 | %4,91 | 17:19 |
|
IHEVA
IHLAS EV ALETLERI
|
1,40 | 1,41 | 1,37 | ₺15.123.750,06 | %0,72 | 17:19 |
|
AYCES
ALTINYUNUS CESME
|
80,50 | 83,00 | 77,20 | ₺15.073.851,80 | %4,27 | 17:19 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
8,69 | 8,70 | 8,03 | ₺14.923.954,20 | %8,63 | 17:19 |
|
MAALT
MARMARIS ALTINYUNUS
|
302,20 | 311,60 | 294,90 | ₺14.783.190,70 | %2,48 | 17:19 |
|
GSDDE
GSD DENIZCILIK
|
6,96 | 6,97 | 6,41 | ₺14.433.961,51 | %7,57 | 17:19 |
|
MRSHL
MARSHALL
|
488,60 | 493,00 | 479,10 | ₺14.294.905,00 | %1,98 | 17:19 |
|
SARKY
SARKUYSAN
|
30,08 | 30,50 | 29,66 | ₺14.286.840,00 | %1,83 | 17:19 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
19,66 | 19,94 | 19,00 | ₺14.201.478,46 | %2,40 | 17:19 |
|
MIPAZ
MILPA
|
7,88 | 8,00 | 7,65 | ₺14.194.072,95 | %2,34 | 17:19 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
8,06 | 8,11 | 7,85 | ₺14.006.349,88 | %1,26 | 17:19 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
6,63 | 6,72 | 6,40 | ₺13.999.881,94 | %4,08 | 17:19 |
|
ISGSY
IS GIRISIM
|
11,78 | 11,92 | 11,43 | ₺13.975.434,29 | %3,70 | 17:19 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
16,25 | 16,37 | 15,75 | ₺13.858.596,32 | %3,50 | 17:17 |
|
DAPGM
DAP GAYRIMENKUL
|
48,50 | 49,88 | 48,00 | ₺13.673.094,12 | %-0,66 | 17:19 |
|
ISKPL
ISIK PLASTIK
|
5,38 | 5,43 | 5,25 | ₺13.460.317,73 | %1,51 | 17:19 |
|
NUGYO
NUROL GMYO
|
5,38 | 5,41 | 5,29 | ₺13.319.844,96 | %2,28 | 17:19 |
|
MTRKS
MATRIKS BILGI DAGITIM
|
33,90 | 33,96 | 33,04 | ₺12.908.390,10 | %1,99 | 17:19 |
|
ETILR
ETILER GIDA
|
15,88 | 16,15 | 15,45 | ₺12.907.833,35 | %0,38 | 17:19 |
|
KRGYO
KORFEZ GMYO
|
18,09 | 18,47 | 17,98 | ₺12.906.777,63 | %-1,04 | 17:19 |
|
TRCAS
TURCAS PETROL
|
12,64 | 12,70 | 12,10 | ₺12.761.948,82 | %3,61 | 17:19 |
|
YKSLN
YUKSELEN CELIK
|
9,17 | 9,23 | 8,72 | ₺12.748.250,96 | %3,97 | 17:19 |
|
TEKTU
TEK-ART TURIZM
|
2,61 | 2,62 | 2,52 | ₺12.205.521,83 | %3,98 | 17:19 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
54,35 | 54,40 | 52,45 | ₺12.122.083,50 | %3,03 | 17:19 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
43,06 | 43,40 | 41,48 | ₺12.004.351,62 | %2,09 | 17:19 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
24,44 | 24,60 | 23,60 | ₺11.998.854,74 | %0,91 | 17:19 |
|
KLMSN
KLIMASAN KLIMA
|
17,42 | 17,58 | 16,43 | ₺11.838.083,67 | %5,77 | 17:19 |
|
GLRYH
GULER YAT. HOLDING
|
7,46 | 7,50 | 7,20 | ₺11.639.262,29 | %2,19 | 17:19 |
|
MSGYO
MISTRAL GMYO
|
6,01 | 6,11 | 6,00 | ₺11.603.284,13 | %-0,66 | 17:19 |
|
MAKTK
MAKINA TAKIM
|
3,95 | 3,96 | 3,81 | ₺11.199.824,06 | %3,13 | 17:19 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
4,97 | 5,02 | 4,88 | ₺11.185.695,36 | %1,64 | 17:19 |
|
MANAS
MANAS ENERJI YONETIMI
|
7,07 | 7,07 | 6,82 | ₺10.969.309,94 | %3,36 | 17:19 |
|
TUCLK
TUGCELIK
|
29,60 | 29,88 | 29,00 | ₺10.818.677,04 | %2,42 | 17:17 |
|
OSMEN
OSMANLI MENKUL
|
67,90 | 68,50 | 64,05 | ₺10.782.193,85 | %2,65 | 17:19 |
|
KRONT
KRON TEKNOLOJI
|
17,32 | 17,39 | 16,34 | ₺10.742.311,54 | %5,61 | 17:19 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
24,28 | 24,46 | 23,92 | ₺10.723.762,44 | %0,33 | 17:19 |
|
PKENT
PETROKENT TURIZM
|
104,30 | 105,20 | 100,80 | ₺10.503.048,70 | %2,66 | 17:19 |
|
SELVA
SELVA GIDA
|
9,29 | 9,34 | 9,11 | ₺10.442.343,38 | %2,31 | 17:19 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
7,16 | 7,25 | 6,95 | ₺10.379.592,36 | %3,17 | 17:19 |
|
OZGYO
OZDERICI GMYO
|
3,79 | 3,81 | 3,67 | ₺10.207.089,86 | %3,84 | 17:19 |
|
CELHA
CELIK HALAT
|
28,46 | 29,06 | 28,16 | ₺10.113.789,08 | %-2,06 | 17:19 |
|
BOSSA
BOSSA
|
11,30 | 11,41 | 11,05 | ₺10.030.658,43 | %2,08 | 17:19 |
|
POLTK
POLITEKNIK METAL
|
2.648,50 | 2.725,00 | 2.630,00 | ₺10.009.429,60 | %-1,90 | 17:19 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
21,26 | 21,32 | 20,74 | ₺9.954.104,80 | %2,51 | 17:19 |
|
IZFAS
IZMIR FIRCA
|
9,09 | 9,17 | 8,95 | ₺9.946.660,88 | %-0,11 | 17:19 |
|
SMART
SMARTIKS YAZILIM
|
8,05 | 8,09 | 7,84 | ₺9.871.533,10 | %2,03 | 17:19 |
|
ACSEL
ACIPAYAM SELULOZ
|
56,90 | 57,55 | 54,50 | ₺9.623.365,60 | %4,79 | 17:19 |
|
KNFRT
KONFRUT GIDA
|
12,61 | 12,72 | 12,10 | ₺9.605.167,23 | %3,02 | 17:19 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
23,80 | 24,00 | 23,16 | ₺9.575.350,12 | %2,41 | 17:19 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
4,44 | 4,45 | 4,26 | ₺9.510.069,86 | %4,23 | 17:19 |
|
OZSUB
OZSU BALIK
|
14,56 | 14,85 | 14,25 | ₺9.461.718,45 | %0,83 | 17:18 |
|
GZNMI
GEZINOMI SEYAHAT
|
13,45 | 13,50 | 13,11 | ₺9.411.079,45 | %3,22 | 17:19 |
|
PETUN
PINAR ET VE UN
|
45,14 | 45,78 | 44,26 | ₺9.262.075,22 | %2,45 | 17:19 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
4,69 | 4,70 | 4,55 | ₺9.232.443,57 | %3,30 | 17:19 |
|
GENTS
GENTAS
|
5,68 | 5,70 | 5,38 | ₺9.184.596,42 | %4,60 | 17:19 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,50 | 4,54 | 4,44 | ₺9.184.010,53 | %1,12 | 17:18 |
|
TDGYO
TREND GMYO
|
4,24 | 4,40 | 4,02 | ₺8.986.786,20 | %4,43 | 17:19 |
|
HATEK
HATAY TEKSTIL
|
7,49 | 7,51 | 7,22 | ₺8.866.268,79 | %3,31 | 17:19 |
|
MEPET
METRO PETROL VE TESISLERI
|
4,24 | 4,27 | 4,08 | ₺8.853.490,80 | %3,41 | 17:19 |
|
VERUS
VERUSA HOLDING
|
126,30 | 127,00 | 124,60 | ₺8.840.871,50 | %1,12 | 17:17 |
|
ISYAT
IS YAT. ORT.
|
4,31 | 4,37 | 4,20 | ₺8.797.716,92 | %2,86 | 17:19 |
|
DAGI
DAGI GIYIM
|
6,26 | 6,32 | 5,91 | ₺8.589.884,18 | %5,21 | 17:19 |
|
EUHOL
EURO YATIRIM HOLDING
|
1,71 | 1,73 | 1,68 | ₺8.505.951,39 | %2,40 | 17:19 |
|
ARZUM
ARZUM EV ALETLERI
|
20,54 | 20,72 | 20,12 | ₺8.482.036,04 | %0,39 | 17:19 |
|
KAPLM
KAPLAMIN
|
77,30 | 77,50 | 75,80 | ₺8.411.641,80 | %1,71 | 17:16 |
|
IZINV
IZ YATIRIM HOLDING
|
21,02 | 21,10 | 20,00 | ₺8.378.572,34 | %3,44 | 17:19 |
|
KARYE
KARTAL YEN. ENERJI
|
19,42 | 19,44 | 18,84 | ₺8.262.792,87 | %2,32 | 17:19 |
|
OZRDN
OZERDEN PLASTIK
|
16,41 | 16,70 | 15,93 | ₺8.097.331,85 | %0,43 | 17:19 |
|
FMIZP
F-M IZMIT PISTON
|
123,20 | 123,90 | 120,30 | ₺8.030.095,20 | %2,50 | 17:18 |
|
PSDTC
PERGAMON DIS TICARET
|
29,38 | 29,90 | 28,54 | ₺7.967.419,60 | %2,23 | 17:19 |
|
ERSU
ERSU GIDA
|
6,22 | 6,29 | 6,14 | ₺7.846.197,93 | %0,97 | 17:19 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,93 | 1,94 | 1,90 | ₺7.783.127,31 | %1,05 | 17:19 |
|
SEYKM
SEYITLER KIMYA
|
7,37 | 7,38 | 7,10 | ₺7.775.827,94 | %3,80 | 17:19 |
|
INTEM
INTEMA
|
79,75 | 80,45 | 78,05 | ₺7.770.144,05 | %2,11 | 17:17 |
|
VANGD
VANET GIDA
|
7,33 | 7,60 | 7,00 | ₺7.721.835,30 | %-2,66 | 17:19 |
|
BRKSN
BERKOSAN YALITIM
|
8,62 | 8,75 | 8,34 | ₺7.704.449,44 | %3,48 | 17:17 |
|
DESPC
DESPEC BILGISAYAR
|
18,09 | 18,16 | 17,76 | ₺7.607.109,37 | %0,39 | 17:18 |
|
KRTEK
KARSU TEKSTIL
|
16,49 | 16,55 | 15,60 | ₺7.554.567,25 | %5,03 | 17:19 |
|
EDIP
EDIP GAYRIMENKUL
|
6,27 | 6,37 | 6,17 | ₺7.553.426,16 | %1,62 | 17:19 |
|
VBTYZ
VBT YAZILIM
|
37,50 | 37,88 | 36,44 | ₺7.552.072,90 | %2,01 | 17:19 |
|
MERIT
MERIT TURIZM
|
33,10 | 33,48 | 31,54 | ₺7.359.287,56 | %2,80 | 17:19 |
|
DESA
DESA DERI
|
49,76 | 49,90 | 48,10 | ₺7.304.704,96 | %2,26 | 17:19 |
|
SILVR
SILVERLINE ENDUSTRI
|
12,68 | 12,76 | 12,35 | ₺7.283.282,99 | %1,85 | 17:19 |
|
DMSAS
DEMISAS DOKUM
|
7,77 | 7,80 | 7,17 | ₺6.975.044,48 | %3,19 | 17:19 |
|
DURDO
DURAN DOGAN BASIM
|
32,36 | 32,50 | 31,44 | ₺6.870.204,28 | %3,19 | 17:18 |
|
COSMO
COSMOS YAT. HOLDING
|
69,00 | 69,00 | 61,80 | ₺6.859.985,65 | %9,96 | 17:19 |
|
METUR
METEMTUR YATIRIM
|
4,28 | 4,31 | 4,09 | ₺6.680.118,83 | %4,90 | 17:18 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,20 | 38,62 | 35,70 | ₺6.606.182,16 | %2,08 | 17:19 |
|
OBASE
OBASE BILGISAYAR
|
15,16 | 15,21 | 14,51 | ₺6.407.190,50 | %3,27 | 17:19 |
|
PINSU
PINAR SU
|
6,87 | 6,88 | 6,66 | ₺6.361.950,47 | %2,69 | 17:18 |
|
EGEPO
NASMED EGEPOL
|
15,05 | 15,15 | 14,95 | ₺6.304.626,73 | %-0,33 | 17:19 |
|
ATATP
ATP YAZILIM
|
17,40 | 17,44 | 16,97 | ₺6.017.518,06 | %2,53 | 17:16 |
|
SEKUR
SEKURO PLASTIK
|
16,30 | 16,99 | 15,71 | ₺6.004.144,17 | %2,52 | 17:19 |
|
VKING
VIKING KAGIT
|
31,96 | 32,22 | 31,16 | ₺5.984.452,10 | %-0,81 | 17:19 |
|
BANVT
BANVIT
|
80,80 | 82,00 | 78,50 | ₺5.927.017,90 | %1,32 | 17:19 |
|
AVGYO
AVRASYA GMYO
|
3,02 | 3,03 | 2,97 | ₺5.922.951,56 | %2,03 | 17:19 |
|
LUKSK
LUKS KADIFE
|
24,80 | 25,00 | 23,70 | ₺5.917.479,04 | %3,77 | 17:19 |
|
KFEIN
KAFEIN YAZILIM
|
20,76 | 21,10 | 20,18 | ₺5.859.876,26 | %2,87 | 17:15 |
|
HUBVC
HUB GIRISIM
|
4,45 | 4,51 | 4,34 | ₺5.597.017,55 | %2,77 | 17:18 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
10,83 | 10,83 | 10,44 | ₺5.552.540,07 | %3,74 | 17:19 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,98 | 15,33 | 14,83 | ₺5.545.358,36 | %0,54 | 17:17 |
|
DOBUR
DOGAN BURDA
|
34,46 | 35,00 | 32,76 | ₺5.424.824,80 | %5,19 | 17:19 |
|
ATEKS
AKIN TEKSTIL
|
70,55 | 71,00 | 67,65 | ₺5.239.843,85 | %2,47 | 17:19 |
|
PAGYO
PANORA GMYO
|
26,34 | 26,88 | 25,70 | ₺5.203.846,02 | %1,54 | 17:19 |
|
HTTBT
HITIT BILGISAYAR
|
31,58 | 32,00 | 31,36 | ₺5.158.245,06 | %-0,06 | 17:18 |
|
PKART
PLASTIKKART
|
20,52 | 20,52 | 19,88 | ₺5.108.698,36 | %2,60 | 17:19 |
|
AKMGY
AKMERKEZ GMYO
|
72,00 | 72,40 | 68,55 | ₺5.077.906,65 | %3,67 | 17:17 |
|
IDEAS
IDEAL FINANSAL TEKNOLOJILER
|
24,98 | 25,58 | 23,98 | ₺4.975.664,58 | %2,21 | 17:17 |
|
SANKO
SANKO PAZARLAMA
|
23,30 | 23,52 | 22,78 | ₺4.905.901,22 | %2,64 | 17:17 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,88 | 12,98 | 12,24 | ₺4.737.292,12 | %3,04 | 17:18 |
|
SANEL
SANEL MUHENDISLIK
|
19,22 | 19,38 | 18,77 | ₺4.626.931,70 | %0,10 | 17:19 |
|
RNPOL
RAINBOW POLIKARBONAT
|
15,15 | 15,20 | 14,85 | ₺4.507.565,36 | %1,81 | 17:19 |
|
SONME
SONMEZ FILAMENT
|
29,30 | 29,68 | 29,02 | ₺4.390.852,24 | %0,14 | 17:18 |
|
ARENA
ARENA BILGISAYAR
|
14,54 | 14,62 | 14,19 | ₺4.046.038,09 | %1,82 | 17:15 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
4,45 | 4,59 | 4,26 | ₺3.827.202,96 | %-0,67 | 17:19 |
|
AGYO
ATAKULE GMYO
|
4,39 | 4,42 | 4,31 | ₺3.804.559,12 | %2,09 | 17:19 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
195,60 | 198,00 | 192,00 | ₺3.647.035,30 | %1,35 | 17:19 |
|
DITAS
DITAS DOGAN
|
24,68 | 24,98 | 24,08 | ₺3.454.297,48 | %2,15 | 17:19 |
|
DGATE
DATAGATE BILGISAYAR
|
14,67 | 14,70 | 14,30 | ₺3.288.605,08 | %2,44 | 17:19 |
|
HEDEF
HEDEF HOLDING
|
18,67 | 18,79 | 18,04 | ₺3.083.776,73 | %3,49 | 17:19 |
|
ETYAT
EURO TREND YAT. ORT.
|
4,58 | 4,70 | 4,39 | ₺3.025.330,68 | %3,62 | 17:12 |
|
ZEDUR
ZEDUR ENERJI
|
37,38 | 37,78 | 36,16 | ₺3.000.352,24 | %0,48 | 17:19 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
21,66 | 21,70 | 21,24 | ₺2.924.797,38 | %1,69 | 17:18 |
|
SANFM
SANIFOAM ENDUSTRI
|
15,75 | 15,99 | 15,20 | ₺2.676.346,58 | %2,54 | 17:16 |
|
ARMDA
INGRAM BILISIM
|
323,10 | 330,30 | 311,10 | ₺2.668.964,60 | %-1,16 | 17:18 |
|
TETMT
TETAMAT GIDA
|
196,00 | 198,80 | 194,10 | ₺2.637.194,70 | %1,19 | 17:19 |
|
BAKAB
BAK AMBALAJ
|
40,10 | 40,52 | 38,82 | ₺2.396.250,50 | %1,52 | 17:19 |
|
GARFA
GARANTI FAKTORING
|
23,40 | 23,90 | 22,92 | ₺2.209.831,56 | %0,60 | 17:19 |
|
RHEAG
RHEA GIRISIM
|
4,08 | 4,08 | 3,86 | ₺2.188.120,62 | %4,35 | 17:16 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,78 | 11,00 | 10,60 | ₺2.162.479,43 | %1,03 | 17:18 |
|
TGSAS
TGS DIS TICARET
|
15,68 | 15,69 | 15,31 | ₺2.108.380,60 | %2,48 | 17:17 |
|
ATLAS
ATLAS YAT. ORT.
|
2,55 | 2,57 | 2,50 | ₺1.908.674,09 | %1,19 | 17:18 |
|
YGGYO
YENI GIMAT GMYO
|
34,00 | 34,20 | 33,62 | ₺1.902.061,54 | %0,29 | 17:18 |
|
ATAGY
ATA GMYO
|
5,37 | 5,39 | 5,15 | ₺1.737.509,26 | %3,47 | 17:17 |
|
ANSGR
ANADOLU SIGORTA
|
17,73 | 17,78 | 17,20 | ₺1.714.471,94 | %2,49 | 17:19 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
69,00 | 72,70 | 69,00 | ₺1.456.412,30 | %-5,09 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
3,24 | 3,24 | 3,10 | ₺1.314.582,34 | %3,51 | 17:19 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
3,22 | 3,22 | 3,11 | ₺1.298.238,57 | %2,22 | 17:19 |
|
EUYO
EURO YAT. ORT.
|
4,87 | 4,90 | 4,60 | ₺1.186.358,88 | %3,40 | 17:18 |
|
UFUK
UFUK YATIRIM
|
47,38 | 47,50 | 45,60 | ₺1.088.601,28 | %1,67 | 17:19 |
|
ISBIR
ISBIR HOLDING
|
79,90 | 79,90 | 74,90 | ₺1.002.545,90 | %6,68 | 13:55 |
|
KENT
KENT GIDA
|
168,00 | 168,00 | 167,00 | ₺796.914,00 | %1,02 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
767.000,00 | 767.000,00 | 767.000,00 | ₺767.000,00 | %8,18 | 12:55 |
|
SELGD
SELCUK GIDA
|
5,76 | 5,84 | 5,60 | ₺703.195,80 | %0,52 | 17:19 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
57,40 | 57,40 | 52,90 | ₺671.993,60 | %0,70 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
4,60 | 4,62 | 4,40 | ₺604.908,96 | %4,31 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
3,36 | 3,36 | 3,28 | ₺600.705,64 | %0,60 | 17:18 |
|
UZERB
UZERTAS BOYA
|
180,00 | 181,00 | 180,00 | ₺560.498,00 | %0,84 | 13:55 |
|
TBORG
T.TUBORG
|
31,00 | 31,00 | 30,88 | ₺534.925,60 | %0,39 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
12,20 | 12,20 | 11,88 | ₺519.688,70 | %3,04 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
56.000,00 | 56.000,00 | 55.700,10 | ₺502.500,50 | %2,56 | 13:55 |
|
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
22,52 | 22,52 | 22,52 | ₺496.160,64 | %0,90 | 13:55 |
|
OTTO
OTTO HOLDING
|
107,90 | 107,90 | 107,50 | ₺488.735,10 | %4,76 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
3,95 | 3,99 | 3,95 | ₺466.006,33 | %-1,25 | 13:55 |
|
CMENT
CIMENTAS
|
57,00 | 57,00 | 55,90 | ₺465.274,20 | %-0,09 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
4,83 | 4,85 | 4,83 | ₺438.578,21 | %-2,42 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
0,82 | 0,82 | 0,80 | ₺437.108,24 | %0,00 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
14,75 | 14,75 | 14,75 | ₺389.709,75 | %1,72 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
19,30 | 19,30 | 18,49 | ₺387.201,09 | %4,21 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
135,00 | 135,30 | 135,00 | ₺340.191,00 | %6,13 | 13:55 |
|
KUVVA
KUVVA GIDA
|
35,28 | 35,40 | 35,28 | ₺319.855,56 | %-0,34 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
5,55 | 5,55 | 5,15 | ₺216.861,20 | %0,00 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
40.900,00 | 40.900,00 | 40.001,00 | ₺202.690,00 | %2,25 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
86,45 | 86,45 | 85,00 | ₺173.353,85 | %-0,06 | 13:55 |
|
QNBFB
QNB FINANSBANK
|
41,10 | 41,10 | 40,42 | ₺157.194,92 | %1,73 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
27,44 | 27,44 | 27,14 | ₺152.552,88 | %1,11 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
290,00 | 290,00 | 287,90 | ₺147.858,00 | %-0,31 | 13:55 |
|
YONGA
YONGA MOBILYA
|
25,02 | 26,50 | 25,02 | ₺142.812,98 | %-3,62 | 13:55 |
|
UMPAS
UMPAS HOLDING
|
3,28 | 3,30 | 3,26 | ₺142.335,82 | %0,61 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
1,54 | 1,54 | 1,54 | ₺142.217,46 | %0,00 | 13:55 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
85,00 | 85,00 | 85,00 | ₺92.310,00 | %-0,47 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
12,60 | 12,60 | 12,30 | ₺89.459,10 | %1,12 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
35,46 | 35,48 | 34,00 | ₺63.000,38 | %4,29 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
12,39 | 12,40 | 12,12 | ₺23.795,28 | %2,40 | 13:55 |
|
ROYAL
ROYAL HALI
|
6,80 | ₺0,00 | %0,00 | 18:10 | ||
|
ISATR
IS BANKASI (A)
|
375.000,00 | ₺0,00 | %0,00 | 18:10 |