Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
352,00 | 355,50 | 346,50 | ₺12.637.201.553,50 | %0,93 | 17:46 |
|
ASTOR
ASTOR ENERJI
|
205,40 | 214,50 | 196,30 | ₺12.351.627.821,60 | %4,00 | 17:46 |
|
SAHOL
SABANCI HOLDING
|
83,60 | 89,35 | 83,10 | ₺8.511.213.146,60 | %-5,80 | 17:46 |
|
AKBNK
AKBANK
|
67,85 | 68,70 | 67,55 | ₺5.976.469.340,85 | %-0,44 | 17:46 |
|
THYAO
TURK HAVA YOLLARI
|
287,50 | 289,50 | 284,75 | ₺5.823.884.713,75 | %1,14 | 17:46 |
|
TUPRS
TUPRAS
|
384,75 | 393,50 | 381,25 | ₺5.262.870.836,75 | %-1,91 | 17:46 |
|
KCHOL
KOC HOLDING
|
207,80 | 213,50 | 205,20 | ₺4.784.355.420,60 | %-2,17 | 17:46 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,44 | 35,84 | 35,18 | ₺4.721.367.751,66 | %-0,62 | 17:46 |
|
ISCTR
IS BANKASI (C)
|
12,66 | 12,88 | 12,62 | ₺4.668.846.836,10 | %-1,02 | 17:46 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,94 | 44,46 | 42,96 | ₺4.256.275.692,14 | %4,02 | 17:46 |
|
SASA
SASA POLYESTER
|
1,93 | 1,97 | 1,89 | ₺2.972.490.203,65 | %2,66 | 17:46 |
|
BIMAS
BIM MAGAZALAR
|
402,00 | 407,75 | 401,00 | ₺2.551.534.947,25 | %0,25 | 17:46 |
|
EREGL
EREGLI DEMIR CELIK
|
37,12 | 37,58 | 36,72 | ₺2.156.119.765,16 | %1,42 | 17:46 |
|
GARAN
GARANTI BANKASI
|
128,70 | 129,70 | 127,50 | ₺1.963.677.548,60 | %0,16 | 17:46 |
|
EKGYO
EMLAK KONUT GMYO
|
19,87 | 20,12 | 19,61 | ₺1.881.121.116,36 | %1,33 | 17:46 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,00 | 8,00 | 7,31 | ₺1.398.420.295,30 | %9,89 | 17:46 |
|
DMRGD
DMR UNLU MAMULLER
|
7,12 | 7,88 | 7,11 | ₺1.185.389.166,54 | %-9,87 | 17:46 |
|
MGROS
MIGROS TICARET
|
500,50 | 506,50 | 498,75 | ₺1.138.302.195,75 | %-0,10 | 17:46 |
|
ANELE
ANEL ELEKTRIK
|
21,94 | 25,32 | 21,72 | ₺1.094.147.704,66 | %-9,04 | 17:46 |
|
KRDMB
KARDEMIR (B)
|
70,70 | 82,85 | 69,30 | ₺1.060.341.981,20 | %-7,64 | 17:46 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,12 | 12,87 | 10,53 | ₺1.049.594.847,29 | %3,59 | 17:46 |
|
KLRHO
KILER HOLDING
|
14,46 | 15,02 | 13,36 | ₺1.039.056.807,34 | %5,86 | 17:46 |
|
BRSAN
BORUSAN BORU SANAYI
|
657,00 | 673,00 | 649,50 | ₺1.023.824.851,50 | %-2,01 | 17:46 |
|
KRDMD
KARDEMIR (D)
|
43,14 | 43,74 | 42,92 | ₺980.308.709,80 | %0,28 | 17:46 |
|
TCELL
TURKCELL
|
98,80 | 101,20 | 98,30 | ₺927.094.595,20 | %-1,40 | 17:46 |
|
PGSUS
PEGASUS
|
134,60 | 136,50 | 134,20 | ₺919.155.775,00 | %-0,74 | 17:46 |
|
SISE
SISE CAM
|
37,94 | 38,26 | 37,72 | ₺861.300.914,90 | %0,32 | 17:46 |
|
PETKM
PETKIM
|
20,54 | 20,82 | 20,32 | ₺825.471.332,60 | %-0,48 | 17:46 |
|
CVKMD
CVK MADEN
|
13,75 | 13,75 | 13,19 | ₺824.775.005,70 | %6,51 | 17:46 |
|
TAVHL
TAV HAVALIMANLARI
|
274,00 | 280,50 | 272,75 | ₺816.051.811,25 | %-0,63 | 17:46 |
|
GENIL
GEN ILAC
|
4,67 | 4,67 | 4,29 | ₺812.871.848,97 | %9,88 | 17:46 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,07 | 2,09 | 1,93 | ₺807.819.721,13 | %7,25 | 17:46 |
|
VAKBN
VAKIFLAR BANKASI
|
33,70 | 34,14 | 33,52 | ₺788.078.662,74 | %0,12 | 17:46 |
|
KPEKS
KAPEKS KIMYA
|
53,40 | 57,00 | 51,30 | ₺782.305.420,85 | %2,99 | 17:46 |
|
KUYAS
KUYAS YATIRIM
|
12,86 | 13,86 | 12,86 | ₺780.315.341,27 | %-9,94 | 17:46 |
|
FROTO
FORD OTOSAN
|
74,65 | 75,30 | 74,20 | ₺753.029.829,10 | %0,34 | 17:46 |
|
TTKOM
TURK TELEKOM
|
52,05 | 52,90 | 51,80 | ₺751.050.160,70 | %-0,67 | 17:46 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
46,98 | 55,05 | 45,06 | ₺730.041.041,80 | %-6,13 | 17:46 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
119,50 | 127,90 | 119,40 | ₺709.783.661,20 | %-3,78 | 17:46 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,00 | 137,10 | 131,90 | ₺699.665.081,80 | %3,98 | 17:46 |
|
CWENE
CW ENERJI
|
19,04 | 19,69 | 18,70 | ₺669.348.097,50 | %-1,30 | 17:46 |
|
EUPWR
EUROPOWER ENERJI
|
49,82 | 51,75 | 49,20 | ₺657.859.161,41 | %-0,32 | 17:46 |
|
GUBRF
GUBRE FABRIK.
|
418,50 | 420,00 | 412,00 | ₺642.845.424,25 | %2,70 | 17:46 |
|
ENKAI
ENKA INSAAT
|
83,15 | 83,45 | 81,65 | ₺633.747.815,60 | %1,90 | 17:46 |
|
MIATK
MIA TEKNOLOJI
|
27,62 | 29,86 | 27,62 | ₺616.891.991,16 | %-3,83 | 17:38 |
|
HALKB
T. HALK BANKASI
|
43,90 | 44,44 | 43,80 | ₺584.941.756,38 | %-0,05 | 17:46 |
|
EKIM
EKIM TURIZM
|
19,53 | 19,76 | 17,99 | ₺542.214.205,35 | %8,68 | 17:46 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
26,66 | 30,00 | 26,06 | ₺539.471.461,94 | %-4,44 | 17:46 |
|
TKFEN
TEKFEN HOLDING
|
263,50 | 264,75 | 254,50 | ₺520.774.910,75 | %3,13 | 17:46 |
|
MARTI
MARTI OTEL
|
1,52 | 1,70 | 1,51 | ₺511.930.856,33 | %-1,94 | 17:46 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,63 | 71,73 | 71,32 | ₺496.786.972,19 | %1,36 | 17:46 |
|
ENERY
ENERYA ENERJI
|
14,28 | 14,31 | 14,14 | ₺489.989.087,19 | %0,92 | 17:46 |
|
GLRMK
GULERMAK AGIR SANAYI
|
137,50 | 139,70 | 134,40 | ₺480.997.958,00 | %2,31 | 17:46 |
|
TOASO
TOFAS OTO. FAB.
|
265,00 | 272,25 | 263,25 | ₺469.257.617,75 | %-1,49 | 17:46 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
54,30 | 56,65 | 51,45 | ₺460.843.756,45 | %5,44 | 17:46 |
|
AEFES
ANADOLU EFES
|
18,58 | 18,85 | 18,40 | ₺456.061.854,80 | %1,20 | 17:46 |
|
SARAE
SA-RA ENERJI
|
40,20 | 41,64 | 38,42 | ₺450.453.678,78 | %3,55 | 17:46 |
|
SELEC
SELCUK ECZA DEPOSU
|
81,60 | 81,60 | 73,00 | ₺430.727.129,05 | %9,97 | 17:46 |
|
EFOR
EFOR YATIRIM
|
16,87 | 16,87 | 15,37 | ₺415.782.293,72 | %9,97 | 17:46 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
58,20 | 61,10 | 57,15 | ₺384.604.234,40 | %1,57 | 17:46 |
|
MAGEN
MARGUN ENERJI
|
8,65 | 8,75 | 7,82 | ₺383.757.064,09 | %8,67 | 17:46 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,04 | 13,37 | 12,39 | ₺371.651.232,62 | %5,25 | 17:46 |
|
CCOLA
COCA COLA ICECEK
|
83,45 | 84,25 | 80,45 | ₺366.542.911,45 | %3,79 | 17:46 |
|
LIDER
LDR TURIZM
|
8,68 | 8,93 | 8,10 | ₺329.110.166,30 | %3,70 | 17:46 |
|
KRDMA
KARDEMIR (A)
|
39,06 | 40,06 | 38,70 | ₺322.467.964,16 | %0,36 | 17:46 |
|
DAPGM
DAP GAYRIMENKUL
|
3,21 | 3,36 | 3,07 | ₺320.696.646,49 | %4,90 | 17:46 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,96 | 28,88 | 27,78 | ₺316.162.137,04 | %1,23 | 17:46 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,75 | 68,70 | 64,75 | ₺315.279.193,00 | %3,25 | 17:46 |
|
INFO
INFO YATIRIM
|
1,51 | 1,51 | 1,34 | ₺298.471.558,03 | %9,42 | 17:45 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,78 | 49,90 | 46,46 | ₺297.174.117,16 | %5,77 | 17:45 |
|
GRTHO
GRAINTURK HOLDING
|
119,60 | 128,10 | 117,50 | ₺281.308.804,40 | %-1,56 | 17:46 |
|
ALARK
ALARKO HOLDING
|
108,90 | 109,90 | 107,50 | ₺278.376.736,10 | %0,55 | 17:46 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,47 | 1,33 | ₺275.957.396,74 | %3,73 | 17:46 |
|
BAHKM
BAHADIR KIMYA
|
147,80 | 150,80 | 142,50 | ₺275.597.621,40 | %0,54 | 17:46 |
|
PAHOL
PASIFIK HOLDING
|
1,03 | 1,06 | 0,97 | ₺272.782.478,01 | %5,10 | 17:46 |
|
TKNKA
TEKNIKA PLASTIK
|
51,30 | 53,70 | 49,90 | ₺269.260.481,66 | %1,99 | 17:46 |
|
BALSU
BALSU GIDA
|
8,94 | 9,09 | 8,65 | ₺266.645.550,93 | %2,76 | 17:46 |
|
AKSEN
AKSA ENERJI
|
73,80 | 74,00 | 71,90 | ₺262.927.042,85 | %2,15 | 17:46 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
41,66 | 42,10 | 40,54 | ₺262.223.890,32 | %2,36 | 17:45 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,40 | 5,00 | 4,25 | ₺259.341.103,94 | %-6,78 | 17:46 |
|
LYDHO
LYDIA HOLDING
|
50,95 | 53,15 | 47,00 | ₺258.327.994,70 | %5,44 | 17:46 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,04 | 3,26 | 3,03 | ₺255.912.173,12 | %-2,56 | 17:46 |
|
SVGYO
SAVUR GMYO
|
3,28 | 3,60 | 3,13 | ₺252.293.432,11 | %-1,80 | 17:46 |
|
OTKAR
OTOKAR
|
345,00 | 353,00 | 341,00 | ₺246.775.370,50 | %0,29 | 17:46 |
|
HEKTS
HEKTAS
|
2,19 | 2,20 | 2,16 | ₺246.510.671,01 | %1,39 | 17:46 |
|
INTET
INTETRA TEKNOLOJI
|
51,85 | 54,00 | 51,50 | ₺244.593.833,30 | %-0,29 | 17:46 |
|
CIMSA
CIMSA
|
41,26 | 41,74 | 41,14 | ₺244.505.741,20 | %0,34 | 17:46 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,46 | 48,84 | 47,96 | ₺240.733.218,86 | %0,92 | 17:46 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
9,50 | 9,55 | 8,68 | ₺238.489.871,12 | %8,45 | 17:46 |
|
KARCL
KARDEMIR CELIK
|
52,45 | 52,45 | 49,00 | ₺238.428.741,49 | %9,96 | 17:45 |
|
ENJSA
ENERJISA ENERJI
|
113,40 | 114,50 | 112,00 | ₺232.754.332,40 | %0,35 | 17:46 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,20 | 193,80 | 188,30 | ₺229.138.095,80 | %2,60 | 17:46 |
|
ULKER
ULKER BISKUVI
|
87,85 | 88,50 | 86,40 | ₺228.895.280,00 | %1,86 | 17:46 |
|
OYAKC
OYAK CIMENTO
|
20,70 | 20,86 | 20,34 | ₺228.723.177,72 | %1,77 | 17:46 |
|
CANTE
CAN2 TERMIK
|
1,08 | 1,11 | 1,07 | ₺225.399.496,42 | %1,89 | 17:46 |
|
SKBNK
SEKERBANK
|
5,10 | 5,16 | 4,96 | ₺222.891.497,39 | %3,24 | 17:46 |
|
ATATR
ATA TURIZM
|
6,00 | 6,24 | 5,70 | ₺219.681.936,66 | %3,99 | 17:46 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,93 | 14,47 | 13,84 | ₺217.345.248,11 | %-0,57 | 17:46 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,48 | 23,30 | 20,72 | ₺215.412.047,44 | %-0,37 | 17:46 |
|
KARTN
KARTONSAN
|
109,10 | 109,10 | 97,15 | ₺214.422.910,25 | %9,98 | 17:45 |
|
TURSG
TURKIYE SIGORTA
|
5,52 | 5,59 | 5,48 | ₺212.852.411,66 | %-0,36 | 17:46 |
|
HDFGS
HEDEF GIRISIM
|
1,45 | 1,46 | 1,36 | ₺206.500.362,80 | %9,02 | 17:46 |
|
TCKRC
KIRAC GALVANIZ
|
124,00 | 126,90 | 123,50 | ₺205.700.692,80 | %0,16 | 17:46 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,31 | 4,33 | 4,00 | ₺204.829.781,02 | %5,90 | 17:46 |
|
EKDMR
EKINCILER DEMIR CELIK
|
30,44 | 31,50 | 29,92 | ₺198.313.610,88 | %-0,07 | 17:46 |
|
CRFSA
CARREFOURSA
|
218,00 | 229,50 | 218,00 | ₺193.745.946,10 | %-4,13 | 17:39 |
|
BSOKE
BATICIM CIMENTO
|
6,18 | 6,18 | 5,60 | ₺193.481.719,09 | %9,96 | 17:45 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
112,20 | 112,30 | 100,60 | ₺190.298.168,10 | %9,89 | 17:46 |
|
EGEEN
EGE ENDUSTRI
|
5.167,50 | 5.227,50 | 4.867,50 | ₺189.246.095,00 | %6,71 | 17:46 |
|
MAVI
MAVI GIYIM
|
37,42 | 38,12 | 37,28 | ₺187.550.914,62 | %0,48 | 17:46 |
|
METEN
METGUN ENERJI
|
20,16 | 20,64 | 19,85 | ₺186.739.831,37 | %-1,37 | 17:46 |
|
MPARK
MLP SAGLIK
|
436,00 | 437,50 | 421,00 | ₺186.723.392,25 | %3,75 | 17:46 |
|
TSKB
T.S.K.B.
|
9,95 | 10,03 | 9,81 | ₺185.714.823,20 | %1,53 | 17:46 |
|
DOFRB
DOF ROBOTIK
|
74,90 | 76,40 | 72,30 | ₺176.344.808,45 | %2,96 | 17:46 |
|
ISKPL
ISIK PLASTIK
|
3,72 | 3,97 | 3,67 | ₺175.562.760,65 | %-3,13 | 17:46 |
|
AKFIS
AKFEN INSAAT
|
17,86 | 17,93 | 16,96 | ₺175.418.391,82 | %5,18 | 17:46 |
|
ODAS
ODAS ELEKTRIK
|
6,01 | 6,09 | 5,94 | ₺172.955.471,96 | %1,52 | 17:46 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,10 | 6,28 | 5,72 | ₺172.889.320,20 | %6,83 | 17:46 |
|
RYSAS
REYSAS LOJISTIK
|
25,56 | 25,88 | 24,06 | ₺171.907.941,24 | %6,86 | 17:46 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,60 | 1,61 | 1,54 | ₺171.270.491,28 | %3,90 | 17:46 |
|
AAGYO
AGAOGLU GMYO
|
8,63 | 8,91 | 8,47 | ₺168.833.377,12 | %2,01 | 17:46 |
|
GEREL
GERSAN ELEKTRIK
|
26,18 | 26,18 | 24,70 | ₺164.675.898,44 | %10,00 | 17:44 |
|
HEDEF
HEDEF HOLDING
|
13,72 | 13,72 | 12,92 | ₺164.461.606,81 | %9,94 | 17:45 |
|
AYGAZ
AYGAZ
|
291,50 | 294,50 | 286,25 | ₺164.218.770,75 | %-1,19 | 17:46 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
65,90 | 66,30 | 62,10 | ₺160.843.177,05 | %5,86 | 17:46 |
|
AKCNS
AKCANSA
|
226,00 | 229,30 | 220,60 | ₺157.661.499,30 | %-1,35 | 17:45 |
|
ECILC
ECZACIBASI ILAC
|
62,40 | 63,20 | 62,00 | ₺157.125.352,90 | %0,08 | 17:46 |
|
BULGS
BULLS GSYO
|
13,33 | 13,33 | 12,12 | ₺156.758.388,67 | %9,98 | 17:43 |
|
PSGYO
PASIFIK GMYO
|
1,73 | 1,79 | 1,71 | ₺155.021.353,69 | %0,58 | 17:45 |
|
QUICK
QUICK SIGORTA
|
49,56 | 50,85 | 48,50 | ₺154.997.514,04 | %0,98 | 17:46 |
|
AKSA
AKSA
|
10,59 | 10,63 | 10,39 | ₺154.961.998,08 | %0,95 | 17:46 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
30,62 | 32,00 | 30,10 | ₺152.036.139,62 | %2,13 | 17:46 |
|
ZGYO
Z GMYO
|
15,15 | 17,30 | 14,94 | ₺150.697.610,12 | %-8,73 | 17:46 |
|
TGSAS
TGS DIS TICARET
|
125,30 | 131,70 | 119,60 | ₺146.834.423,30 | %-0,48 | 17:46 |
|
IZENR
IZDEMIR ENERJI
|
3,66 | 4,14 | 3,66 | ₺144.751.690,25 | %-9,18 | 17:41 |
|
KCAER
KOCAER CELIK
|
10,78 | 10,92 | 10,47 | ₺144.568.243,07 | %2,86 | 17:46 |
|
TRENJ
TR DOGAL ENERJI
|
98,25 | 100,00 | 93,90 | ₺144.548.439,70 | %6,04 | 17:45 |
|
NETCD
NETCAD YAZILIM
|
89,70 | 92,50 | 88,80 | ₺142.669.933,95 | %1,36 | 17:46 |
|
AHSGY
AHES GMYO
|
6,53 | 7,18 | 6,42 | ₺141.542.284,04 | %0,00 | 17:46 |
|
DUNYH
DUNYA HOLDING
|
24,52 | 24,52 | 21,60 | ₺141.353.386,46 | %9,96 | 17:45 |
|
FENER
FENERBAHCE FUTBOL
|
2,43 | 2,46 | 2,40 | ₺139.692.653,67 | %2,10 | 17:46 |
|
ICUGS
ICU GIRISIM
|
1,58 | 1,63 | 1,51 | ₺137.511.585,53 | %6,04 | 17:46 |
|
TABGD
TAB GIDA
|
228,10 | 229,40 | 223,00 | ₺135.955.490,70 | %1,83 | 17:46 |
|
DOHOL
DOGAN HOLDING
|
18,72 | 18,85 | 18,40 | ₺135.921.118,10 | %1,91 | 17:46 |
|
RTALB
RTA LABORATUVARLARI
|
2,60 | 2,60 | 2,30 | ₺131.435.988,74 | %9,70 | 17:45 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
102,20 | 105,80 | 100,40 | ₺130.694.590,80 | %0,10 | 17:46 |
|
SOKM
SOK MARKETLER TICARET
|
57,80 | 58,00 | 56,40 | ₺130.569.723,20 | %3,58 | 17:46 |
|
CELHA
CELIK HALAT
|
33,92 | 34,32 | 30,66 | ₺130.100.190,66 | %8,72 | 17:46 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,08 | 5,08 | 4,62 | ₺129.537.893,04 | %9,96 | 17:45 |
|
KRGYO
KORFEZ GMYO
|
3,72 | 3,76 | 3,41 | ₺128.944.149,48 | %6,29 | 17:46 |
|
MASFN
MASFEN ENERJI
|
37,70 | 37,80 | 36,94 | ₺127.577.497,32 | %1,18 | 17:46 |
|
RYGYO
REYSAS GMYO
|
49,30 | 50,25 | 45,86 | ₺124.694.103,77 | %7,50 | 17:46 |
|
BERA
BERA HOLDING
|
11,75 | 11,94 | 11,47 | ₺123.957.161,38 | %2,53 | 17:46 |
|
KBORU
KUZEY BORU
|
12,17 | 12,49 | 11,57 | ₺118.954.278,41 | %5,37 | 17:46 |
|
YKSLN
YUKSELEN CELIK
|
2,44 | 2,53 | 2,26 | ₺116.260.575,56 | %6,09 | 17:46 |
|
KOCMT
KOC METALURJI
|
2,61 | 2,72 | 2,59 | ₺116.027.574,79 | %-0,76 | 17:46 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,73 | 14,00 | 13,27 | ₺112.957.511,73 | %-1,93 | 17:46 |
|
EMPAE
EMPA ELEKTRONIK
|
45,02 | 46,86 | 44,70 | ₺112.854.997,56 | %0,04 | 17:46 |
|
FORTE
FORTE BILGI ILETISIM
|
89,65 | 92,60 | 88,50 | ₺112.623.158,40 | %-0,28 | 17:46 |
|
ALTNY
ALTINAY SAVUNMA
|
13,01 | 13,19 | 12,85 | ₺108.752.652,87 | %1,48 | 17:46 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,68 | 32,78 | 32,02 | ₺108.046.673,52 | %1,68 | 17:46 |
|
ATATP
ATP YAZILIM
|
237,40 | 247,00 | 235,90 | ₺107.600.280,80 | %-2,51 | 17:46 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,00 | 5,12 | 4,90 | ₺106.756.574,31 | %3,09 | 17:46 |
|
KARSN
KARSAN OTOMOTIV
|
9,11 | 9,21 | 9,00 | ₺104.892.166,88 | %1,56 | 17:46 |
|
ARMGD
ARMADA GIDA
|
129,30 | 135,20 | 127,50 | ₺103.420.568,30 | %1,17 | 17:46 |
|
VESTL
VESTEL
|
17,73 | 18,20 | 17,53 | ₺100.491.665,50 | %0,80 | 17:46 |
|
SKYMD
SEKER YATIRIM
|
13,09 | 13,36 | 12,78 | ₺100.448.315,08 | %2,11 | 17:46 |
|
CRDFA
CREDITWEST FAKTORING
|
14,15 | 14,16 | 12,88 | ₺100.268.456,91 | %9,86 | 17:46 |
|
TUKAS
TUKAS
|
2,00 | 2,04 | 1,99 | ₺100.116.092,97 | %0,50 | 17:45 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,81 | 15,48 | 14,79 | ₺98.490.339,42 | %-5,12 | 17:46 |
|
KAPLM
KAPLAMIN
|
137,90 | 146,50 | 134,50 | ₺95.829.213,90 | %2,76 | 17:46 |
|
EDATA
E-DATA TEKNOLOJI
|
4,17 | 4,31 | 3,99 | ₺95.417.709,79 | %4,25 | 17:46 |
|
OTTO
OTTO HOLDING
|
118,10 | 125,00 | 113,10 | ₺94.428.484,00 | %-0,42 | 17:46 |
|
ISMEN
IS Y. MEN. DEG.
|
29,80 | 30,12 | 29,50 | ₺93.997.265,30 | %1,02 | 17:46 |
|
ORZAX
ORZAKS ILAC
|
73,25 | 74,95 | 72,45 | ₺93.951.173,35 | %0,90 | 17:45 |
|
ECZYT
ECZACIBASI YATIRIM
|
219,80 | 221,70 | 219,00 | ₺92.969.734,80 | %-0,09 | 17:46 |
|
CATES
CATES ELEKTRIK
|
32,06 | 33,00 | 30,00 | ₺91.906.061,66 | %6,51 | 17:46 |
|
TUCLK
TUGCELIK
|
3,12 | 3,30 | 3,10 | ₺91.692.052,10 | %-4,88 | 17:46 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,80 | 3,86 | 3,76 | ₺90.937.667,14 | %1,33 | 17:46 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,25 | 8,54 | 7,70 | ₺89.777.584,78 | %3,38 | 17:46 |
|
KGYO
KORAY GMYO
|
8,58 | 8,82 | 8,48 | ₺88.546.522,98 | %1,06 | 17:46 |
|
ADGYO
ADRA GMYO
|
43,34 | 46,38 | 41,32 | ₺85.800.059,26 | %-4,45 | 17:46 |
|
MEGMT
MEGA METAL
|
3,67 | 3,75 | 3,64 | ₺85.173.290,90 | %0,27 | 17:46 |
|
MEYSU
MEYSU GIDA
|
8,34 | 8,64 | 8,18 | ₺84.860.011,27 | %0,72 | 17:46 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,97 | 8,34 | 7,83 | ₺84.579.972,79 | %-0,25 | 17:46 |
|
MARMR
MARMARA HOLDING
|
1,58 | 1,58 | 1,44 | ₺84.018.805,38 | %9,72 | 17:46 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,30 | 22,88 | 22,28 | ₺83.755.775,88 | %-0,89 | 17:46 |
|
ULUUN
ULUSOY UN SANAYI
|
6,89 | 7,11 | 6,86 | ₺82.879.298,73 | %-1,29 | 17:46 |
|
RUBNS
RUBENIS TEKSTIL
|
16,20 | 16,70 | 15,61 | ₺82.623.124,63 | %2,53 | 17:46 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
46,80 | 46,80 | 41,98 | ₺82.254.376,58 | %9,96 | 17:44 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,61 | 4,85 | 4,47 | ₺82.139.801,36 | %4,54 | 17:46 |
|
ALBRK
ALBARAKA TURK
|
8,86 | 8,88 | 8,75 | ₺81.964.514,61 | %0,91 | 17:46 |
|
HATSN
HATSAN GEMI
|
28,90 | 30,00 | 28,16 | ₺81.946.393,02 | %1,76 | 17:46 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,27 | 2,12 | ₺81.199.363,54 | %6,19 | 17:46 |
|
MOGAN
MOGAN ENERJI
|
9,21 | 9,58 | 9,11 | ₺79.390.327,22 | %1,21 | 17:46 |
|
GSRAY
GALATASARAY SPORTIF
|
0,81 | 0,82 | 0,80 | ₺79.061.953,06 | %1,25 | 17:45 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,40 | 103,90 | 100,70 | ₺78.479.676,20 | %2,48 | 17:46 |
|
DOAS
DOGUS OTOMOTIV
|
144,80 | 145,80 | 142,60 | ₺77.364.330,70 | %1,33 | 17:46 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,50 | 85,05 | 80,35 | ₺76.109.395,70 | %3,53 | 17:46 |
|
UFUK
UFUK YATIRIM
|
338,00 | 354,00 | 320,00 | ₺75.942.029,50 | %4,97 | 17:46 |
|
HLGYO
HALK GMYO
|
4,13 | 4,20 | 4,10 | ₺74.358.223,39 | %-0,48 | 17:46 |
|
RAYSG
RAY SIGORTA
|
131,00 | 137,80 | 130,00 | ₺74.262.162,60 | %0,77 | 17:45 |
|
VAKFA
VAKIF FAKTORING
|
9,28 | 9,46 | 9,25 | ₺74.145.502,47 | %-0,22 | 17:46 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
280,25 | 282,50 | 271,50 | ₺73.465.738,75 | %2,09 | 17:46 |
|
CGCAM
CAGDAS CAM
|
19,65 | 19,90 | 18,68 | ₺72.259.600,86 | %4,91 | 17:46 |
|
VEYAS
TURKER VANGOLU ENERJI
|
78,90 | 80,90 | 77,30 | ₺69.240.168,35 | %2,20 | 17:46 |
|
BKRGY
BAKIRCI GMYO
|
5,75 | 5,87 | 5,56 | ₺69.210.862,63 | %3,05 | 17:46 |
|
ADESE
ADESE GAYRIMENKUL
|
0,61 | 0,61 | 0,58 | ₺68.410.488,37 | %5,17 | 17:46 |
|
LOGO
LOGO YAZILIM
|
142,60 | 146,90 | 142,60 | ₺67.851.755,00 | %-2,66 | 17:46 |
|
ANSGR
ANADOLU SIGORTA
|
24,14 | 24,44 | 24,00 | ₺66.599.821,72 | %-0,49 | 17:46 |
|
AYDEM
AYDEM ENERJI
|
25,44 | 26,22 | 25,36 | ₺65.085.083,28 | %-0,70 | 17:45 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,20 | 23,40 | 22,58 | ₺64.787.882,72 | %2,20 | 17:46 |
|
GOLDA
GOLDA GIDA
|
8,24 | 8,51 | 8,19 | ₺64.172.369,77 | %-1,08 | 17:46 |
|
OBAMS
OBA MAKARNACILIK
|
4,44 | 4,49 | 4,38 | ₺63.852.203,30 | %1,83 | 17:46 |
|
NTHOL
NET HOLDING
|
36,60 | 37,00 | 36,36 | ₺62.715.470,44 | %-0,92 | 17:46 |
|
ZOREN
ZORLU ENERJI
|
1,84 | 1,87 | 1,83 | ₺62.465.523,23 | %0,00 | 17:46 |
|
FZLGY
FUZUL GMYO
|
5,33 | 5,54 | 5,25 | ₺62.245.896,75 | %1,33 | 17:46 |
|
BESTE
BEST BRANDS ENERJI
|
20,08 | 20,68 | 19,50 | ₺61.365.786,15 | %1,41 | 17:46 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,14 | 24,28 | 23,64 | ₺61.213.898,68 | %1,77 | 17:46 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,35 | 10,70 | 10,29 | ₺59.578.563,46 | %-1,15 | 17:46 |
|
TRGYO
TORUNLAR GMYO
|
92,30 | 92,75 | 91,30 | ₺58.842.063,65 | %0,93 | 17:46 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,84 | 0,84 | 0,81 | ₺58.628.110,86 | %3,70 | 17:46 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,01 | 12,68 | 11,98 | ₺58.397.867,27 | %-3,07 | 17:45 |
|
OZKGY
OZAK GMYO
|
11,99 | 12,07 | 11,82 | ₺57.961.285,54 | %1,70 | 17:46 |
|
BMSTL
BMS BIRLESIK METAL
|
38,82 | 40,42 | 38,32 | ₺57.570.563,52 | %-1,12 | 17:46 |
|
IHAAS
IHLAS HABER AJANSI
|
15,94 | 16,18 | 14,49 | ₺57.272.682,28 | %8,36 | 17:46 |
|
KATMR
KATMERCILER EKIPMAN
|
1,52 | 1,55 | 1,51 | ₺57.070.753,19 | %1,33 | 17:46 |
|
DITAS
DITAS BDY
|
8,84 | 9,07 | 8,15 | ₺56.422.829,71 | %7,15 | 17:46 |
|
NETAS
NETAS TELEKOM.
|
83,10 | 85,15 | 80,95 | ₺53.342.065,90 | %1,09 | 17:45 |
|
SARKY
SARKUYSAN
|
19,98 | 20,06 | 19,57 | ₺52.837.832,73 | %3,10 | 17:46 |
|
LUKSK
LUKS KADIFE
|
65,55 | 72,00 | 64,20 | ₺52.066.921,65 | %-4,79 | 17:46 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,93 | 6,93 | 6,39 | ₺52.016.316,07 | %10,00 | 17:42 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,71 | 9,88 | 9,57 | ₺51.716.101,43 | %1,68 | 17:46 |
|
VKING
VIKING KAGIT
|
15,41 | 16,66 | 14,40 | ₺51.166.933,40 | %-2,41 | 17:46 |
|
DZGYO
DENIZ GMYO
|
7,72 | 7,82 | 7,30 | ₺51.129.934,54 | %3,62 | 17:46 |
|
BLUME
BLUME METAL KIMYA
|
31,82 | 32,92 | 31,58 | ₺49.595.757,30 | %-2,69 | 17:46 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,70 | 54,55 | 53,20 | ₺49.470.534,55 | %0,75 | 17:46 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,95 | 5,18 | 4,86 | ₺47.707.913,08 | %-1,59 | 17:46 |
|
|
AKFGY
AKFEN GMYO
|
2,45 | 2,47 | 2,41 | ₺47.629.377,22 | %2,08 | 17:46 |
|
LILAK
LILA KAGIT
|
23,66 | 23,86 | 23,38 | ₺46.724.964,12 | %1,63 | 17:45 |
|
ARCLK
ARCELIK
|
80,75 | 81,30 | 80,35 | ₺46.668.054,45 | %0,31 | 17:45 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,34 | 41,96 | 39,62 | ₺46.232.280,88 | %2,18 | 17:46 |
|
ISGSY
IS GIRISIM
|
12,79 | 12,97 | 12,32 | ₺46.107.671,08 | %3,81 | 17:46 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,73 | 15,92 | 15,38 | ₺45.818.792,48 | %2,14 | 17:46 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,90 | 5,96 | 5,75 | ₺45.652.072,56 | %1,72 | 17:46 |
|
MRSHL
MARSHALL
|
1.335,00 | 1.373,00 | 1.268,00 | ₺45.129.938,00 | %5,70 | 17:46 |
|
SSAAT
SAAT VE SAAT SANAYI
|
27,18 | 27,86 | 26,34 | ₺44.785.766,54 | %3,27 | 17:46 |
|
ESCAR
ESCAR FILO
|
16,28 | 16,28 | 14,80 | ₺44.264.697,76 | %10,00 | 17:45 |
|
KONYA
KONYA CIMENTO
|
3.522,50 | 3.570,00 | 3.460,00 | ₺44.142.387,50 | %2,18 | 17:46 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,34 | 4,42 | 4,30 | ₺43.894.838,94 | %1,17 | 17:46 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,20 | 4,26 | 4,12 | ₺43.598.827,53 | %0,96 | 17:46 |
|
ZERGY
ZERAY GMYO
|
7,87 | 8,22 | 7,80 | ₺43.554.448,32 | %1,16 | 17:44 |
|
GWIND
GALATA WIND ENERJI
|
20,32 | 20,42 | 19,90 | ₺42.527.452,60 | %2,26 | 17:45 |
|
AKSUE
AKSU ENERJI
|
17,10 | 17,48 | 16,86 | ₺42.424.729,69 | %0,00 | 17:45 |
|
AKGRT
AKSIGORTA
|
5,20 | 5,26 | 5,18 | ₺42.175.468,53 | %0,19 | 17:45 |
|
POLTK
POLITEKNIK METAL
|
3.190,00 | 3.280,00 | 3.015,00 | ₺42.037.632,50 | %4,08 | 17:45 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,60 | 13,60 | 12,46 | ₺41.702.181,03 | %1,20 | 17:46 |
|
ADEL
ADEL KALEMCILIK
|
26,34 | 26,90 | 26,08 | ₺41.503.977,44 | %-0,45 | 17:45 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,42 | 17,61 | 17,26 | ₺41.237.738,64 | %-0,74 | 17:44 |
|
EUREN
EUROPEN ENDUSTRI
|
2,80 | 2,84 | 2,75 | ₺41.081.689,67 | %2,19 | 17:46 |
|
ECOGR
ECOGREEN ENERJI
|
23,58 | 24,08 | 23,24 | ₺40.913.172,02 | %0,43 | 17:46 |
|
IHLAS
IHLAS HOLDING
|
0,91 | 0,91 | 0,87 | ₺38.934.112,56 | %4,60 | 17:46 |
|
KNFRT
KONFRUT TARIM
|
10,57 | 10,88 | 10,23 | ₺38.811.871,17 | %-0,28 | 17:46 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.430,00 | 1.450,00 | 1.427,00 | ₺38.810.035,00 | %0,14 | 17:46 |
|
KZBGY
KIZILBUK GYO
|
1,38 | 1,43 | 1,36 | ₺38.768.353,03 | %0,73 | 17:45 |
|
AKHAN
AKHAN UN
|
30,18 | 30,94 | 29,44 | ₺38.361.605,38 | %2,58 | 17:46 |
|
LINK
LINK BILGISAYAR
|
3,70 | 3,78 | 3,62 | ₺37.740.883,24 | %1,37 | 17:46 |
|
DURDO
DURAN DOGAN BASIM
|
6,64 | 6,79 | 6,31 | ₺37.729.641,61 | %3,27 | 17:46 |
|
REEDR
REEDER TEKNOLOJI
|
3,43 | 3,50 | 3,31 | ₺37.616.248,92 | %3,94 | 17:46 |
|
CEOEM
CEO EVENT MEDYA
|
20,74 | 21,30 | 20,12 | ₺37.161.548,16 | %3,08 | 17:45 |
|
SNGYO
SINPAS GMYO
|
2,76 | 2,81 | 2,71 | ₺36.978.444,75 | %1,47 | 17:44 |
|
DAGI
DAGI GIYIM
|
5,59 | 6,00 | 5,58 | ₺36.763.317,39 | %-3,95 | 17:46 |
|
MERCN
MERCAN KIMYA
|
10,99 | 11,22 | 10,58 | ₺36.586.864,35 | %2,81 | 17:45 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,05 | 2,09 | 1,97 | ₺36.558.943,57 | %4,06 | 17:45 |
|
ALGYO
ALARKO GMYO
|
2,95 | 2,98 | 2,88 | ₺36.522.807,71 | %2,79 | 17:45 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.895,00 | 6.895,00 | 6.300,00 | ₺36.492.610,00 | %9,97 | 17:45 |
|
EGEPO
NASMED EGEPOL
|
5,77 | 5,95 | 5,40 | ₺36.482.038,57 | %5,68 | 17:46 |
|
KRSTL
KRISTAL KOLA
|
7,76 | 7,79 | 7,58 | ₺36.334.766,71 | %2,51 | 17:46 |
|
BYDNR
BAYDONER RESTORANLARI
|
23,80 | 23,80 | 21,62 | ₺36.154.273,84 | %9,98 | 17:40 |
|
BURVA
BURCELIK VANA
|
553,00 | 580,00 | 507,00 | ₺36.114.284,00 | %-1,78 | 17:46 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,55 | 6,79 | 6,53 | ₺36.035.041,26 | %-1,50 | 17:46 |
|
INDES
INDEKS BILGISAYAR
|
11,67 | 11,72 | 11,29 | ₺35.111.221,44 | %4,10 | 17:46 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,38 | 1,40 | 1,33 | ₺34.331.966,75 | %3,76 | 17:45 |
|
VSNMD
VISNE MADENCILIK
|
28,16 | 29,38 | 27,26 | ₺34.053.067,34 | %3,30 | 17:46 |
|
HOROZ
HOROZ LOJISTIK
|
45,32 | 45,70 | 43,18 | ₺33.478.468,74 | %4,09 | 17:46 |
|
GOZDE
GOZDE GIRISIM
|
18,68 | 19,00 | 18,62 | ₺33.377.593,34 | %0,16 | 17:45 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,62 | 20,06 | 18,84 | ₺33.112.589,11 | %4,36 | 17:45 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,76 | 30,30 | 28,34 | ₺32.704.300,94 | %5,16 | 17:45 |
|
KOPOL
KOZA POLYESTER
|
3,35 | 3,41 | 3,21 | ₺32.682.005,02 | %4,69 | 17:45 |
|
ARSAN
ARSAN HOLDING
|
3,41 | 3,48 | 3,40 | ₺32.634.593,55 | %0,00 | 17:46 |
|
YIGIT
YIGIT AKU
|
16,66 | 16,93 | 16,39 | ₺32.079.710,04 | %1,90 | 17:46 |
|
YYLGD
YAYLA GIDA
|
7,72 | 7,80 | 7,57 | ₺31.770.355,54 | %1,98 | 17:46 |
|
BVSAN
BULBULOGLU VINC
|
72,55 | 75,75 | 71,45 | ₺31.765.382,15 | %1,54 | 17:46 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
51,85 | 54,35 | 50,40 | ₺31.161.662,45 | %0,00 | 17:44 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,59 | 12,95 | 12,12 | ₺31.061.149,05 | %3,88 | 17:45 |
|
KUVVA
KUVVA GIDA
|
98,50 | 100,40 | 96,00 | ₺30.845.090,10 | %7,89 | 17:45 |
|
TEKTU
TEK-ART TURIZM
|
4,31 | 4,46 | 4,22 | ₺30.654.154,22 | %1,65 | 17:46 |
|
GENKM
GENTAS KIMYA
|
7,65 | 7,77 | 7,48 | ₺30.385.087,77 | %1,19 | 17:46 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
17,47 | 17,73 | 16,44 | ₺30.380.099,90 | %6,46 | 17:46 |
|
DGNMO
DOGANLAR MOBILYA
|
4,03 | 4,30 | 4,01 | ₺30.314.420,50 | %3,07 | 17:46 |
|
CEMZY
CEM ZEYTIN
|
6,05 | 6,05 | 5,80 | ₺30.172.909,82 | %10,00 | 17:45 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,77 | 5,86 | 5,41 | ₺30.158.873,95 | %4,53 | 17:45 |
|
USHOL
US YATIRIM HOLDING
|
60,00 | 61,05 | 58,50 | ₺29.839.400,15 | %1,87 | 17:46 |
|
TATGD
TAT GIDA
|
16,04 | 16,13 | 15,90 | ₺29.800.432,33 | %0,12 | 17:46 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,60 | 29,96 | 29,20 | ₺29.529.236,48 | %1,02 | 17:46 |
|
KZGYO
KUZUGRUP GMYO
|
16,82 | 17,67 | 16,16 | ₺29.110.644,85 | %0,60 | 17:46 |
|
LXGYO
LUXERA GMYO
|
6,92 | 7,25 | 6,80 | ₺28.589.459,01 | %1,47 | 17:46 |
|
PAMEL
PAMEL ELEKTRIK
|
48,84 | 51,85 | 48,02 | ₺28.493.257,31 | %-2,32 | 17:46 |
|
KLGYO
KILER GMYO
|
4,24 | 4,33 | 4,21 | ₺28.465.411,24 | %-0,70 | 17:46 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,45 | 10,75 | 10,39 | ₺28.442.714,64 | %0,48 | 17:46 |
|
BLCYT
BILICI YATIRIM
|
1,72 | 1,76 | 1,70 | ₺27.465.770,87 | %0,00 | 17:46 |
|
PSDTC
PERGAMON DIS TICARET
|
86,60 | 90,00 | 85,70 | ₺27.346.784,90 | %0,06 | 17:46 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,52 | 2,56 | 2,47 | ₺26.697.550,83 | %2,02 | 17:46 |
|
GOLTS
GOLTAS CIMENTO
|
257,75 | 258,75 | 254,00 | ₺26.354.799,50 | %1,78 | 17:43 |
|
ARASE
DOGU ARAS ENERJI
|
97,65 | 99,90 | 96,05 | ₺26.016.973,35 | %0,72 | 17:46 |
|
BURCE
BURCELIK
|
25,88 | 26,68 | 25,72 | ₺25.848.126,96 | %-0,99 | 17:46 |
|
ULUSE
ULUSOY ELEKTRIK
|
151,90 | 155,00 | 145,50 | ₺25.821.169,70 | %3,76 | 17:46 |
|
TTRAK
TURK TRAKTOR
|
392,25 | 395,00 | 391,25 | ₺25.623.821,75 | %0,26 | 17:46 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,55 | 7,65 | 7,35 | ₺25.473.352,50 | %2,72 | 17:46 |
|
AVPGY
AVRUPAKENT GMYO
|
50,75 | 51,10 | 50,15 | ₺25.444.966,35 | %0,30 | 17:46 |
|
GSDHO
GSD HOLDING
|
4,31 | 4,35 | 4,28 | ₺25.403.969,61 | %1,17 | 17:45 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,94 | 0,95 | 0,89 | ₺25.361.929,01 | %5,62 | 17:46 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,02 | 7,11 | 6,99 | ₺25.342.053,99 | %0,57 | 17:46 |
|
MOPAS
MOPAS MARKETCILIK
|
18,40 | 18,72 | 17,94 | ₺24.401.742,99 | %2,17 | 17:46 |
|
TARKM
TARKIM BITKI KORUMA
|
369,75 | 374,75 | 361,00 | ₺24.305.241,25 | %2,35 | 17:46 |
|
PCILT
PC ILETISIM MEDYA
|
30,48 | 31,06 | 30,38 | ₺24.277.343,14 | %-0,39 | 17:46 |
|
DURKN
DURUKAN SEKERLEME
|
10,46 | 10,70 | 10,15 | ₺24.268.506,21 | %3,36 | 17:46 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,00 | 40,18 | 39,10 | ₺23.982.965,22 | %2,41 | 17:46 |
|
AKENR
AKENERJI
|
7,96 | 8,10 | 7,84 | ₺23.688.550,60 | %2,31 | 17:45 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,38 | 11,85 | 10,98 | ₺23.554.986,86 | %3,74 | 17:46 |
|
MOBTL
MOBILTEL ILETISIM
|
10,52 | 10,80 | 10,36 | ₺23.238.626,52 | %-0,19 | 17:45 |
|
UCAYM
UCAY MUHENDISLIK
|
15,33 | 15,70 | 15,05 | ₺23.030.441,78 | %1,93 | 17:46 |
|
ETILR
ETILER GIDA
|
7,35 | 7,49 | 7,25 | ₺22.828.187,60 | %1,38 | 17:46 |
|
GOKNR
GOKNUR GIDA
|
14,30 | 14,54 | 14,04 | ₺22.773.875,77 | %2,22 | 17:45 |
|
FADE
FADE GIDA
|
11,94 | 12,09 | 11,25 | ₺22.447.564,05 | %5,11 | 17:45 |
|
JANTS
JANTSA JANT SANAYI
|
13,38 | 13,66 | 13,20 | ₺22.423.814,83 | %1,06 | 17:45 |
|
KAREL
KAREL ELEKTRONIK
|
6,13 | 6,46 | 6,10 | ₺22.334.749,84 | %0,82 | 17:46 |
|
TRCAS
TURCAS HOLDING
|
45,68 | 45,96 | 44,88 | ₺22.308.425,88 | %0,62 | 17:46 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,80 | 24,18 | 22,80 | ₺22.276.778,94 | %3,21 | 17:46 |
|
ULUFA
ULUSAL FAKTORING
|
1,49 | 1,52 | 1,42 | ₺22.175.510,29 | %4,20 | 17:46 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,28 | 4,32 | 4,27 | ₺22.129.036,18 | %0,47 | 17:45 |
|
OZSUB
OZSU BALIK
|
37,38 | 37,54 | 36,80 | ₺22.112.144,50 | %1,03 | 17:43 |
|
HURGZ
HURRIYET GZT.
|
5,02 | 5,15 | 4,95 | ₺21.996.752,44 | %1,41 | 17:46 |
|
GSDDE
GSD DENIZCILIK
|
11,80 | 11,92 | 11,56 | ₺21.996.495,63 | %2,25 | 17:46 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,02 | 3,08 | 2,92 | ₺21.994.590,45 | %3,42 | 17:46 |
|
YATAS
YATAS
|
27,08 | 27,34 | 26,76 | ₺21.875.214,64 | %1,42 | 17:45 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,77 | 1,79 | 1,70 | ₺21.797.837,03 | %4,12 | 17:46 |
|
MAALT
MARMARIS ALTINYUNUS
|
832,00 | 838,00 | 820,00 | ₺21.768.928,50 | %1,53 | 17:46 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,53 | 4,53 | 4,14 | ₺21.747.782,62 | %9,95 | 17:44 |
|
EGGUB
EGE GUBRE
|
98,10 | 100,00 | 97,70 | ₺21.686.381,00 | %-1,36 | 17:46 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,34 | 31,00 | 28,50 | ₺21.611.220,68 | %3,34 | 17:46 |
|
NUHCM
NUH CIMENTO
|
218,00 | 231,90 | 213,30 | ₺21.594.910,90 | %3,17 | 17:45 |
|
ISFIN
IS FIN.KIR.
|
16,75 | 16,95 | 16,60 | ₺21.565.722,44 | %0,84 | 17:46 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,00 | 13,20 | 12,60 | ₺21.558.754,25 | %3,17 | 17:46 |
|
LRSHO
LORAS HOLDING
|
1,84 | 1,91 | 1,84 | ₺21.498.123,87 | %-0,54 | 17:45 |
|
FORMT
FORMET METAL VE CAM
|
1,00 | 1,01 | 0,94 | ₺21.326.137,16 | %6,38 | 17:46 |
|
OZYSR
OZYASAR TEL
|
11,45 | 11,55 | 11,34 | ₺21.324.018,31 | %-0,35 | 17:46 |
|
EKOS
EKOS TEKNOLOJI
|
3,40 | 3,49 | 3,28 | ₺21.034.920,61 | %3,34 | 17:46 |
|
TNZTP
TAPDI TINAZTEPE
|
24,44 | 25,00 | 24,34 | ₺21.029.132,98 | %-0,57 | 17:46 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
80,65 | 81,90 | 79,15 | ₺20.902.251,90 | %2,02 | 17:45 |
|
VAKFN
VAKIF FIN. KIR.
|
0,93 | 0,94 | 0,91 | ₺20.873.913,05 | %2,20 | 17:46 |
|
DGATE
DATAGATE BILGISAYAR
|
64,45 | 66,60 | 62,25 | ₺20.732.833,35 | %3,53 | 17:45 |
|
SELVA
SELVA GIDA
|
1,17 | 1,19 | 1,15 | ₺20.368.965,31 | %0,86 | 17:46 |
|
SNICA
SANICA ISI SANAYI
|
2,33 | 2,43 | 2,24 | ₺20.309.313,92 | %4,02 | 17:46 |
|
ATAKP
ATAKEY PATATES
|
35,46 | 36,42 | 34,08 | ₺20.247.818,46 | %0,45 | 17:46 |
|
IHGZT
IHLAS GAZETECILIK
|
0,97 | 0,99 | 0,93 | ₺20.194.299,61 | %4,30 | 17:42 |
|
DOCO
DO-CO
|
10.800,00 | 10.900,00 | 10.615,00 | ₺20.168.307,50 | %1,74 | 17:45 |
|
DEVA
DEVA HOLDING
|
86,05 | 88,30 | 85,15 | ₺20.093.767,45 | %-1,09 | 17:45 |
|
POLHO
POLISAN HOLDING
|
18,34 | 18,78 | 18,22 | ₺19.975.626,14 | %-0,70 | 17:46 |
|
CEMAS
CEMAS DOKUM
|
3,13 | 3,21 | 2,97 | ₺19.549.286,27 | %0,64 | 17:45 |
|
BESLR
BESLER GIDA
|
11,29 | 11,35 | 10,98 | ₺19.505.976,10 | %2,54 | 17:46 |
|
PAPIL
PAPILON SAVUNMA
|
7,98 | 8,15 | 7,65 | ₺19.325.405,77 | %2,31 | 17:46 |
|
LIDFA
LIDER FAKTORING
|
1,63 | 1,65 | 1,53 | ₺19.194.036,52 | %5,16 | 17:46 |
|
PKART
PLASTIKKART
|
93,65 | 93,75 | 87,75 | ₺19.184.955,10 | %7,52 | 17:46 |
|
PRDGS
PARDUS GIRISIM
|
4,52 | 4,52 | 4,10 | ₺19.152.070,75 | %9,98 | 17:46 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,22 | 1,24 | 1,18 | ₺18.965.147,76 | %3,39 | 17:45 |
|
EMKEL
EMEK ELEKTRIK
|
7,68 | 7,68 | 6,92 | ₺18.808.332,14 | %9,87 | 17:46 |
|
YGGYO
YENI GIMAT GMYO
|
213,80 | 214,90 | 210,00 | ₺18.655.508,80 | %3,09 | 17:42 |
|
BORSK
BOR SEKER
|
5,51 | 5,55 | 5,43 | ₺18.564.334,48 | %1,85 | 17:46 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
56,15 | 57,10 | 55,70 | ₺18.472.826,65 | %0,81 | 17:45 |
|
PLTUR
PLATFORM TURIZM
|
15,68 | 15,94 | 15,55 | ₺18.411.464,01 | %0,45 | 17:46 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,97 | 4,01 | 3,94 | ₺18.248.088,00 | %1,28 | 17:46 |
|
EYGYO
EYG GMYO
|
1,94 | 1,96 | 1,90 | ₺18.115.194,07 | %2,11 | 17:45 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,96 | 3,01 | 2,86 | ₺17.975.031,18 | %3,50 | 17:45 |
|
CLEBI
CELEBI
|
1.340,00 | 1.359,00 | 1.333,00 | ₺17.840.863,00 | %0,37 | 17:46 |
|
ASGYO
ASCE GMYO
|
9,76 | 9,87 | 9,60 | ₺17.511.769,33 | %1,88 | 17:45 |
|
BIENY
BIEN YAPI URUNLERI
|
14,40 | 14,62 | 13,93 | ₺17.449.759,34 | %3,90 | 17:45 |
|
METRO
METRO HOLDING
|
7,63 | 7,84 | 7,63 | ₺17.349.401,40 | %-0,26 | 17:46 |
|
VKGYO
VAKIF GMYO
|
1,66 | 1,67 | 1,65 | ₺17.279.688,64 | %0,61 | 17:45 |
|
OFSYM
OFIS YEM GIDA
|
55,00 | 56,00 | 54,65 | ₺17.275.654,10 | %1,01 | 17:46 |
|
SRVGY
SERVET GMYO
|
2,20 | 2,24 | 2,14 | ₺17.217.799,61 | %2,80 | 17:45 |
|
NTGAZ
NATURELGAZ
|
10,94 | 11,04 | 10,77 | ₺16.836.232,18 | %0,83 | 17:46 |
|
ONRYT
ONUR TEKNOLOJI
|
9,56 | 9,68 | 9,17 | ₺16.741.850,80 | %4,25 | 17:46 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,99 | 2,04 | 1,94 | ₺16.580.870,24 | %2,58 | 17:46 |
|
DOGUB
DOGUSAN
|
20,98 | 21,46 | 19,10 | ₺16.517.113,76 | %5,91 | 17:45 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
230,20 | 231,00 | 229,10 | ₺16.494.111,00 | %0,31 | 17:45 |
|
CMBTN
CIMBETON
|
1.255,00 | 1.275,00 | 1.220,00 | ₺16.280.291,00 | %3,55 | 17:45 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,17 | 11,29 | 10,80 | ₺16.268.849,96 | %3,52 | 17:46 |
|
VRGYO
VERA KONSEPT GMYO
|
1,32 | 1,34 | 1,30 | ₺16.056.921,01 | %1,54 | 17:45 |
|
GENTS
GENTAS
|
4,17 | 4,25 | 4,10 | ₺15.883.281,12 | %0,72 | 17:45 |
|
SEKUR
SEKURO PLASTIK
|
4,66 | 4,80 | 4,16 | ₺15.809.131,05 | %4,72 | 17:46 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,60 | 1,63 | 1,58 | ₺15.186.228,71 | %0,00 | 17:46 |
|
VBTYZ
VBT YAZILIM
|
24,06 | 24,48 | 23,62 | ₺15.047.877,40 | %1,60 | 17:46 |
|
KONKA
KONYA KAGIT
|
8,11 | 8,36 | 8,10 | ₺15.013.288,41 | %0,75 | 17:46 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,78 | 24,90 | 24,34 | ₺14.946.924,80 | %2,06 | 17:46 |
|
GLRYH
GULER YAT. HOLDING
|
2,02 | 2,05 | 1,93 | ₺14.914.864,20 | %4,12 | 17:44 |
|
KFEIN
KAFEIN YAZILIM
|
6,06 | 6,18 | 6,02 | ₺14.793.966,98 | %-0,16 | 17:46 |
|
ACSEL
ACIPAYAM SELULOZ
|
88,65 | 91,10 | 86,00 | ₺14.742.715,65 | %3,32 | 17:44 |
|
AVGYO
AVRASYA GMYO
|
16,30 | 16,40 | 15,82 | ₺14.728.617,74 | %0,80 | 17:45 |
|
GARFA
GARANTI FAKTORING
|
23,02 | 23,24 | 22,68 | ₺14.630.881,88 | %1,86 | 17:46 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
39,20 | 39,98 | 39,04 | ₺14.529.839,04 | %0,46 | 17:45 |
|
PEKGY
PEKER GMYO
|
1,79 | 1,79 | 1,79 | ₺14.419.647,51 | %-9,60 | 17:46 |
|
PNSUT
PINAR SUT
|
10,49 | 10,53 | 10,20 | ₺14.325.926,29 | %2,54 | 17:44 |
|
NATEN
NATUREL ENERJI
|
4,02 | 4,08 | 3,92 | ₺14.285.228,48 | %1,77 | 17:45 |
|
SANEL
SANEL MUHENDISLIK
|
31,92 | 31,92 | 29,20 | ₺14.074.400,94 | %9,99 | 17:45 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,48 | 5,57 | 5,38 | ₺14.067.375,36 | %1,86 | 17:45 |
|
ISGYO
IS GMYO
|
22,88 | 23,06 | 22,60 | ₺13.986.771,98 | %0,97 | 17:46 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,70 | 3,76 | 3,60 | ₺13.982.800,63 | %2,49 | 17:45 |
|
MERKO
MERKO GIDA
|
1,01 | 1,02 | 0,99 | ₺13.903.458,01 | %2,02 | 17:46 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,80 | 2,87 | 2,80 | ₺13.860.861,14 | %0,00 | 17:45 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,75 | 15,92 | 15,52 | ₺13.802.676,67 | %1,09 | 17:46 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,30 | 11,49 | 11,23 | ₺13.744.482,76 | %-0,18 | 17:44 |
|
PKENT
PETROKENT TURIZM
|
108,40 | 108,40 | 103,40 | ₺13.617.288,20 | %9,94 | 17:45 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,53 | 3,59 | 3,36 | ₺13.609.078,81 | %5,37 | 17:45 |
|
EDIP
EDIP GAYRIMENKUL
|
28,30 | 28,58 | 28,14 | ₺13.532.913,46 | %0,57 | 17:46 |
|
YUNSA
YUNSA
|
6,28 | 6,36 | 6,20 | ₺13.460.011,64 | %1,78 | 17:46 |
|
GOODY
GOOD-YEAR
|
2,25 | 2,27 | 2,17 | ₺13.392.530,50 | %3,69 | 17:46 |
|
IMASM
IMAS MAKINA
|
1,60 | 1,62 | 1,56 | ₺13.259.519,96 | %2,56 | 17:46 |
|
KOTON
KOTON MAGAZACILIK
|
10,02 | 10,10 | 9,94 | ₺13.080.048,03 | %1,11 | 17:46 |
|
TDGYO
TREND GMYO
|
8,30 | 8,53 | 7,73 | ₺13.070.817,37 | %2,72 | 17:45 |
|
ARTMS
ARTEMIS HALI
|
30,48 | 31,08 | 30,14 | ₺13.016.079,64 | %1,60 | 17:46 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
65,65 | 65,95 | 63,10 | ₺12.963.477,90 | %4,29 | 17:45 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,61 | 14,76 | 14,10 | ₺12.951.167,85 | %4,51 | 17:46 |
|
OZGYO
OZDERICI GMYO
|
1,72 | 1,74 | 1,63 | ₺12.802.487,31 | %5,52 | 17:44 |
|
DARDL
DARDANEL
|
1,17 | 1,18 | 1,12 | ₺12.796.189,43 | %4,46 | 17:46 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,40 | 28,46 | 26,96 | ₺12.775.692,22 | %1,11 | 17:45 |
|
MERIT
MERIT TURIZM
|
13,62 | 13,77 | 13,16 | ₺12.503.531,78 | %0,29 | 17:46 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,07 | 14,25 | 13,95 | ₺12.448.665,79 | %0,86 | 17:45 |
|
AYCES
ALTINYUNUS CESME
|
362,00 | 365,75 | 354,00 | ₺12.434.447,25 | %2,26 | 17:45 |
|
SANKO
SANKO PAZARLAMA
|
21,42 | 22,48 | 21,30 | ₺12.422.683,38 | %-1,38 | 17:44 |
|
MAKIM
MAKIM MAKINE
|
13,52 | 13,90 | 13,27 | ₺12.067.113,49 | %1,88 | 17:45 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
96,85 | 96,85 | 93,80 | ₺12.066.167,80 | %9,99 | 17:40 |
|
DMSAS
DEMISAS DOKUM
|
6,62 | 6,68 | 6,46 | ₺12.060.230,12 | %2,00 | 17:45 |
|
ALVES
ALVES KABLO
|
0,80 | 0,80 | 0,80 | ₺11.980.966,40 | %9,59 | 13:55 |
|
MNDRS
MENDERES TEKSTIL
|
9,37 | 9,50 | 9,20 | ₺11.853.777,68 | %1,85 | 17:46 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,45 | ₺11.610.882,90 | %9,76 | 13:55 |
|
AKSGY
AKIS GMYO
|
9,38 | 9,42 | 9,32 | ₺11.486.812,57 | %0,86 | 17:40 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
78,80 | 78,80 | 68,20 | ₺11.218.451,55 | %9,98 | 17:29 |
|
ERCB
ERCIYAS CELIK BORU
|
35,30 | 35,66 | 34,60 | ₺11.100.620,96 | %2,32 | 17:44 |
|
BORLS
BORLEASE OTOMOTIV
|
1,91 | 1,91 | 1,91 | ₺11.017.546,59 | %9,77 | 17:44 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,31 | 7,39 | 7,24 | ₺10.898.042,17 | %1,11 | 17:46 |
|
DESA
DESA DERI
|
8,59 | 8,76 | 8,49 | ₺10.857.947,55 | %-0,46 | 17:44 |
|
DENGE
DENGE HOLDING
|
1,81 | 1,82 | 1,75 | ₺10.801.831,54 | %3,43 | 17:46 |
|
EPLAS
EGEPLAST
|
5,37 | 5,40 | 5,28 | ₺10.649.444,39 | %2,09 | 17:46 |
|
MAKTK
MAKINA TAKIM
|
6,84 | 7,03 | 6,70 | ₺10.630.493,08 | %2,09 | 17:46 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,47 | 11,48 | 10,32 | ₺10.576.014,38 | %9,24 | 17:46 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,87 | 2,96 | 2,85 | ₺10.562.931,27 | %0,00 | 17:46 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,42 | 22,50 | 22,10 | ₺10.491.981,46 | %1,82 | 17:46 |
|
HATEK
HATAY TEKSTIL
|
9,05 | 9,07 | 8,05 | ₺10.472.189,94 | %9,56 | 17:46 |
|
CONSE
CONSUS ENERJI
|
1,67 | 1,70 | 1,65 | ₺10.433.345,96 | %1,21 | 17:45 |
|
KRONT
KRON TEKNOLOJI
|
19,26 | 19,66 | 18,99 | ₺10.216.107,97 | %1,58 | 17:43 |
|
BAGFS
BAGFAS
|
22,18 | 22,50 | 22,00 | ₺10.085.746,12 | %0,36 | 17:45 |
|
ICBCT
ICBC TURKEY BANK
|
15,23 | 15,35 | 15,02 | ₺9.947.512,70 | %0,93 | 17:44 |
|
BRISA
BRISA
|
72,90 | 73,90 | 71,60 | ₺9.919.774,15 | %1,67 | 17:43 |
|
BUCIM
BURSA CIMENTO
|
5,02 | 5,05 | 4,96 | ₺9.916.075,40 | %1,21 | 17:44 |
|
OSMEN
OSMANLI MENKUL
|
5,51 | 5,59 | 5,43 | ₺9.903.637,50 | %0,18 | 17:45 |
|
CUSAN
CUHADAROGLU METAL
|
20,56 | 20,74 | 19,69 | ₺9.848.427,34 | %3,84 | 17:46 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,86 | 24,48 | 23,80 | ₺9.615.396,18 | %1,45 | 17:46 |
|
KRVGD
KERVAN GIDA
|
2,20 | 2,22 | 2,15 | ₺9.607.482,28 | %0,92 | 17:44 |
|
PINSU
PINAR SU
|
8,88 | 8,93 | 8,77 | ₺9.606.693,55 | %1,37 | 17:46 |
|
PENGD
PENGUEN GIDA
|
7,19 | 7,22 | 7,03 | ₺9.540.243,23 | %2,13 | 17:45 |
|
SKTAS
SOKTAS
|
2,50 | 2,52 | 2,45 | ₺9.468.708,44 | %0,40 | 17:45 |
|
INVES
INVESTCO HOLDING
|
730,00 | 732,50 | 721,50 | ₺9.424.705,50 | %0,21 | 17:44 |
|
VANGD
VANET GIDA
|
66,95 | 69,20 | 63,00 | ₺9.421.835,40 | %-1,54 | 17:43 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,06 | 22,28 | 21,72 | ₺9.314.174,26 | %1,66 | 17:44 |
|
OZRDN
OZERDEN AMBALAJ
|
14,07 | 14,64 | 12,88 | ₺9.281.909,40 | %1,37 | 17:46 |
|
VERUS
VERUSA HOLDING
|
519,00 | 530,00 | 516,50 | ₺9.141.318,50 | %-0,10 | 17:46 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,32 | 34,42 | 33,40 | ₺9.086.337,74 | %2,82 | 17:44 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,96 | 11,14 | 10,70 | ₺9.084.215,46 | %2,43 | 17:46 |
|
BNTAS
BANTAS AMBALAJ
|
5,36 | 5,44 | 5,31 | ₺8.987.937,98 | %0,75 | 17:46 |
|
BEYAZ
BEYAZ FILO
|
17,22 | 17,63 | 16,80 | ₺8.965.282,98 | %2,50 | 17:46 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,77 | 8,96 | 8,69 | ₺8.920.316,01 | %0,92 | 17:46 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,52 | 26,86 | 25,26 | ₺8.909.391,28 | %5,49 | 17:46 |
|
OBASE
OBASE BILGISAYAR
|
26,08 | 26,60 | 25,76 | ₺8.797.235,66 | %0,54 | 17:46 |
|
VERTU
VERUSATURK GIRISIM
|
27,06 | 27,12 | 26,00 | ₺8.790.415,76 | %4,88 | 17:46 |
|
TBORG
T.TUBORG
|
123,50 | 125,50 | 123,00 | ₺8.763.803,30 | %-0,24 | 17:45 |
|
AYEN
AYEN ENERJI
|
25,84 | 26,06 | 25,18 | ₺8.711.608,62 | %2,22 | 17:46 |
|
KLMSN
KLIMASAN KLIMA
|
22,18 | 22,46 | 22,04 | ₺8.653.449,96 | %0,36 | 17:45 |
|
AFYON
AFYON CIMENTO
|
11,10 | 11,20 | 11,04 | ₺8.653.332,55 | %0,54 | 17:45 |
|
VKFYO
VAKIF YAT. ORT.
|
21,16 | 21,64 | 19,72 | ₺8.509.794,13 | %7,47 | 17:45 |
|
CEMTS
CEMTAS
|
7,70 | 7,81 | 7,64 | ₺8.505.564,74 | %0,52 | 17:46 |
|
SUNTK
SUN TEKSTIL
|
24,94 | 25,70 | 24,62 | ₺8.444.824,38 | %-0,64 | 17:44 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,10 | 3,13 | 3,05 | ₺8.389.470,39 | %1,64 | 17:45 |
|
EGPRO
EGE PROFIL
|
34,06 | 34,40 | 33,80 | ₺8.219.717,20 | %0,77 | 17:46 |
|
KLSER
KALESERAMIK
|
19,20 | 19,40 | 18,73 | ₺7.962.983,10 | %2,51 | 17:44 |
|
TSGYO
TSKB GMYO
|
5,00 | 5,08 | 4,88 | ₺7.813.599,06 | %2,25 | 17:46 |
|
KUTPO
KUTAHYA PORSELEN
|
66,30 | 71,20 | 64,90 | ₺7.743.716,40 | %2,39 | 17:46 |
|
ALCAR
ALARKO CARRIER
|
597,00 | 602,00 | 587,00 | ₺7.742.737,50 | %0,93 | 17:46 |
|
ALKA
ALKIM KAGIT
|
6,14 | 6,18 | 6,01 | ₺7.701.531,85 | %2,16 | 17:45 |
|
PAGYO
PANORA GMYO
|
116,70 | 118,50 | 114,00 | ₺7.645.729,50 | %1,48 | 17:45 |
|
PETUN
PINAR ET VE UN
|
10,20 | 10,29 | 10,02 | ₺7.634.741,80 | %1,59 | 17:46 |
|
ALKIM
ALKIM KIMYA
|
11,91 | 12,14 | 11,81 | ₺7.578.497,59 | %0,85 | 17:46 |
|
SMART
SMARTIKS YAZILIM
|
15,86 | 16,22 | 15,50 | ₺7.480.531,90 | %2,06 | 17:45 |
|
BFREN
BOSCH FREN SISTEMLERI
|
107,90 | 108,50 | 106,20 | ₺7.338.711,00 | %1,79 | 17:45 |
|
BAKAB
BAK AMBALAJ
|
30,92 | 31,44 | 30,66 | ₺7.203.211,70 | %0,00 | 17:44 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,66 | 9,69 | 9,18 | ₺7.176.366,54 | %2,66 | 17:45 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,03 | 3,07 | 3,01 | ₺6.929.596,63 | %0,66 | 17:46 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,02 | 10,09 | 9,87 | ₺6.829.561,66 | %1,62 | 17:46 |
|
RALYH
RAL YATIRIM HOLDING
|
40,92 | 40,92 | 40,92 | ₺6.828.238,56 | %-9,99 | 17:46 |
|
PARSN
PARSAN
|
60,25 | 61,00 | 59,75 | ₺6.758.738,55 | %0,50 | 17:46 |
|
MHRGY
MHR GMYO
|
1,80 | 1,85 | 1,76 | ₺6.745.407,03 | %2,86 | 17:44 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,96 | 9,01 | 8,66 | ₺6.523.806,25 | %3,70 | 17:45 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,51 | 13,80 | 13,15 | ₺6.283.025,45 | %2,82 | 17:45 |
|
DYOBY
DYO BOYA
|
10,29 | 10,39 | 10,15 | ₺6.190.811,21 | %1,28 | 17:46 |
|
ARZUM
ARZUM EV ALETLERI
|
1,21 | 1,23 | 1,18 | ₺6.172.313,39 | %2,54 | 17:43 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,32 | 20,54 | 19,91 | ₺6.058.963,77 | %1,65 | 17:45 |
|
ASUZU
ANADOLU ISUZU
|
42,16 | 42,70 | 41,96 | ₺5.977.137,00 | %0,48 | 17:46 |
|
EKSUN
EKSUN GIDA
|
4,50 | 4,59 | 4,47 | ₺5.951.546,87 | %0,45 | 17:43 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,23 | 1,26 | 1,22 | ₺5.842.339,31 | %0,00 | 17:46 |
|
BMSCH
BMS CELIK HASIR
|
8,84 | 9,01 | 8,78 | ₺5.816.406,60 | %-0,45 | 17:45 |
|
ERSU
ERSU GIDA
|
16,10 | 16,88 | 15,49 | ₺5.788.703,28 | %-4,85 | 17:45 |
|
FMIZP
F-M IZMIT PISTON
|
270,00 | 271,50 | 267,25 | ₺5.771.032,25 | %1,03 | 17:46 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,30 | 21,70 | 20,50 | ₺5.600.904,18 | %1,14 | 17:44 |
|
IZINV
IZ YATIRIM HOLDING
|
31,40 | 31,78 | 29,90 | ₺5.577.652,98 | %4,81 | 17:45 |
|
SUWEN
SUWEN TEKSTIL
|
5,12 | 5,18 | 5,00 | ₺5.517.714,20 | %2,40 | 17:45 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,74 | 5,95 | 5,61 | ₺5.372.301,95 | %1,59 | 17:46 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,15 | 4,20 | 4,11 | ₺5.312.956,64 | %0,24 | 17:46 |
|
NUGYO
NUROL GMYO
|
7,21 | 7,31 | 7,12 | ₺5.228.607,91 | %1,69 | 17:46 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,03 | 2,03 | 2,03 | ₺5.190.803,38 | %0,00 | 13:55 |
|
ZEDUR
ZEDUR ENERJI
|
5,57 | 5,66 | 5,44 | ₺5.019.963,72 | %2,39 | 17:46 |
|
ZRGYO
ZIRAAT GMYO
|
19,01 | 19,11 | 19,00 | ₺5.011.338,80 | %-0,21 | 17:42 |
|
ODINE
ODINE TEKNOLOJI
|
95,60 | 95,60 | 95,60 | ₺4.686.312,00 | %-9,98 | 17:46 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,38 | 22,60 | 22,00 | ₺4.636.168,08 | %1,82 | 17:41 |
|
SEGYO
SEKER GMYO
|
2,82 | 2,85 | 2,73 | ₺4.619.447,42 | %2,92 | 17:45 |
|
DESPC
DESPEC BILGISAYAR
|
30,56 | 30,98 | 30,00 | ₺4.567.003,48 | %0,86 | 17:46 |
|
BANVT
BANVIT
|
130,70 | 132,00 | 130,50 | ₺4.205.428,50 | %0,15 | 17:30 |
|
COSMO
COSMOS YAT. HOLDING
|
98,00 | 102,40 | 95,00 | ₺4.005.590,35 | %-4,30 | 17:45 |
|
DERIM
DERIMOD
|
26,58 | 27,00 | 26,38 | ₺3.945.562,60 | %-1,12 | 17:45 |
|
INGRM
INGRAM BILISIM
|
305,50 | 308,00 | 301,50 | ₺3.878.775,50 | %1,50 | 17:42 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,56 | 20,00 | 19,28 | ₺3.877.537,65 | %1,45 | 17:46 |
|
HTTBT
HITIT BILGISAYAR
|
33,40 | 33,82 | 33,20 | ₺3.873.886,44 | %0,72 | 17:44 |
|
IZFAS
IZMIR FIRCA
|
14,00 | 14,00 | 14,00 | ₺3.867.668,00 | %9,98 | 17:37 |
|
BEGYO
BATI EGE GMYO
|
2,61 | 2,64 | 2,55 | ₺3.862.423,22 | %2,35 | 17:46 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,59 | 1,62 | 1,50 | ₺3.843.608,18 | %4,61 | 17:46 |
|
ARENA
ARENA BILGISAYAR
|
15,28 | 15,41 | 14,87 | ₺3.808.528,90 | %2,76 | 17:45 |
|
MSGYO
MISTRAL GMYO
|
4,96 | 5,03 | 4,93 | ₺3.702.203,76 | %0,00 | 17:43 |
|
GEDZA
GEDIZ AMBALAJ
|
22,46 | 22,70 | 21,94 | ₺3.625.928,02 | %2,46 | 17:45 |
|
ATLAS
ATLAS YAT. ORT.
|
5,08 | 5,17 | 5,00 | ₺3.576.312,87 | %1,60 | 17:43 |
|
AKMGY
AKMERKEZ GMYO
|
213,70 | 214,30 | 209,70 | ₺3.531.654,10 | %1,91 | 17:44 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,04 | 1,05 | 1,00 | ₺3.529.697,90 | %1,96 | 17:43 |
|
TLMAN
TRABZON LIMAN
|
63,25 | 63,50 | 62,20 | ₺3.510.440,75 | %1,52 | 17:46 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,10 | 8,10 | 7,29 | ₺3.085.309,44 | %0,00 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
6,00 | 6,35 | 5,79 | ₺2.966.981,89 | %3,27 | 17:44 |
|
EGSER
EGE SERAMIK
|
2,54 | 2,63 | 2,53 | ₺2.953.074,04 | %-1,93 | 17:44 |
|
SAMAT
SARAY MATBAACILIK
|
3,91 | 3,94 | 3,80 | ₺2.828.540,37 | %1,03 | 17:44 |
|
EUYO
EURO YAT. ORT.
|
4,40 | 4,55 | 4,31 | ₺2.748.423,48 | %0,23 | 17:46 |
|
GATEG
GATE GROUP TEKNOLOJI
|
151,50 | 151,50 | 151,50 | ₺2.705.184,00 | %9,94 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
2,89 | 2,93 | 2,75 | ₺2.697.533,89 | %1,40 | 17:43 |
|
MNDTR
MONDI TURKEY
|
4,03 | 4,09 | 4,00 | ₺2.690.073,83 | %0,75 | 17:45 |
|
VAKKO
VAKKO TEKSTIL
|
58,60 | 59,90 | 58,05 | ₺2.669.879,25 | %1,03 | 17:44 |
|
BIZIM
BIZIM MAGAZALARI
|
19,09 | 19,40 | 18,96 | ₺2.662.870,46 | %0,47 | 17:44 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,80 | 1,82 | 1,77 | ₺2.655.196,33 | %0,56 | 17:46 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,07 | 16,16 | 15,15 | ₺2.641.120,80 | %3,41 | 17:46 |
|
HUBVC
HUB GIRISIM
|
1,63 | 1,68 | 1,54 | ₺2.613.768,78 | %5,16 | 17:44 |
|
ERBOS
ERBOSAN
|
116,20 | 118,20 | 114,70 | ₺2.581.052,20 | %1,31 | 17:45 |
|
ISYAT
IS YAT. ORT.
|
6,62 | 6,66 | 6,58 | ₺2.460.827,99 | %0,76 | 17:46 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,86 | 15,91 | 15,36 | ₺2.427.893,24 | %2,92 | 17:46 |
|
MANAS
MANAS ENERJI YONETIMI
|
5,06 | 5,06 | 5,06 | ₺2.403.378,56 | %-9,96 | 17:46 |
|
INTEM
INTEMA
|
199,00 | 200,00 | 197,00 | ₺2.279.500,50 | %0,61 | 17:44 |
|
RODRG
RODRIGO TEKSTIL
|
15,99 | 16,21 | 15,25 | ₺2.174.667,14 | %3,03 | 17:45 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,76 | 6,90 | 6,75 | ₺2.060.030,74 | %0,15 | 17:39 |
|
SEKFK
SEKER FIN. KIR.
|
4,23 | 4,24 | 4,11 | ₺2.028.464,35 | %2,42 | 17:42 |
|
OYAYO
OYAK YAT. ORT.
|
31,18 | 32,00 | 30,80 | ₺1.950.644,92 | %0,58 | 17:45 |
|
TRILC
TURK ILAC SERUM
|
0,92 | 0,98 | 0,92 | ₺1.943.995,86 | %-7,07 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,63 | 1,66 | 1,59 | ₺1.808.884,24 | %0,62 | 17:36 |
|
GRNYO
GARANTI YAT. ORT.
|
9,10 | 9,25 | 8,59 | ₺1.789.995,18 | %4,00 | 17:46 |
|
QNBTR
QNB BANK
|
159,00 | 159,00 | 159,00 | ₺1.706.070,00 | %0,00 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
6,10 | 6,16 | 5,91 | ₺1.695.733,49 | %1,50 | 17:43 |
|
IDGYO
IDEALIST GMYO
|
2,13 | 2,16 | 2,09 | ₺1.689.666,46 | %1,91 | 17:46 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
23,66 | 23,66 | 23,66 | ₺1.647.256,52 | %-9,97 | 17:44 |
|
SONME
SONMEZ FILAMENT
|
126,40 | 127,00 | 120,10 | ₺1.602.019,00 | %3,27 | 17:43 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,52 | 2,56 | 2,44 | ₺1.598.179,15 | %1,61 | 17:41 |
|
AGYO
ATAKULE GMYO
|
6,74 | 7,09 | 6,46 | ₺1.581.592,57 | %4,01 | 17:44 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,41 | 9,62 | 9,33 | ₺1.474.193,35 | %-0,21 | 17:46 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
78,40 | 78,40 | 78,40 | ₺1.457.848,00 | %-9,99 | 17:45 |
|
BOSSA
BOSSA
|
5,63 | 5,64 | 5,59 | ₺1.442.672,47 | %0,36 | 17:43 |
|
GUNDG
GUNDOGDU GIDA
|
110,70 | 110,70 | 110,70 | ₺1.372.569,30 | %-10,00 | 17:44 |
|
DGGYO
DOGUS GMYO
|
29,16 | 29,50 | 28,74 | ₺1.317.602,22 | %0,55 | 17:45 |
|
ISBTR
IS BANKASI (B)
|
436.697,50 | 436.697,50 | 436.697,50 | ₺1.310.092,50 | %-0,01 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
97,85 | 97,85 | 94,80 | ₺1.167.722,65 | %3,44 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,88 | 8,10 | 7,88 | ₺1.120.788,76 | %-0,51 | 17:44 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,23 | 4,24 | 4,12 | ₺1.103.615,56 | %1,44 | 17:42 |
|
BARMA
BAREM AMBALAJ
|
5,60 | 5,60 | 5,60 | ₺1.058.646,40 | %0,00 | 13:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
34,72 | 34,72 | 34,72 | ₺1.012.018,56 | %-9,96 | 17:46 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
90,00 | 92,00 | 89,00 | ₺974.385,00 | %1,12 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,64 | 1,67 | 1,59 | ₺974.275,12 | %1,86 | 17:46 |
|
SNPAM
SONMEZ PAMUKLU
|
18,16 | 18,20 | 18,10 | ₺938.933,60 | %0,55 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
6,69 | 6,69 | 6,69 | ₺928.545,24 | %-1,47 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,54 | 10,54 | 10,29 | ₺855.403,83 | %1,74 | 17:42 |
|
|
ENPRA
ENPARA BANK
|
40,88 | 40,88 | 40,88 | ₺842.495,92 | %-0,29 | 13:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
7,22 | 7,22 | 7,22 | ₺793.535,76 | %-9,98 | 17:46 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,51 | 7,51 | 7,40 | ₺778.625,50 | %3,16 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
410,50 | 410,50 | 410,50 | ₺749.573,00 | %-9,98 | 17:45 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,02 | 45,02 | 40,36 | ₺748.259,42 | %4,91 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
57,45 | 57,45 | 57,45 | ₺713.299,20 | %-0,09 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,98 | 11,98 | 11,98 | ₺679.266,00 | %3,81 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,50 | 19,50 | 19,50 | ₺676.338,00 | %-4,41 | 13:55 |
|
YONGA
YONGA MOBILYA
|
36,30 | 36,50 | 35,06 | ₺674.696,18 | %4,31 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
192,00 | 192,00 | 185,00 | ₺651.356,00 | %7,20 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
37,54 | 37,54 | 37,54 | ₺624.365,28 | %-9,98 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,63 | 0,63 | 0,59 | ₺583.493,92 | %3,28 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,82 | 15,82 | 15,69 | ₺547.320,26 | %0,00 | 13:55 |
|
ATAGY
ATA GMYO
|
8,49 | 8,53 | 8,35 | ₺523.322,58 | %0,35 | 17:45 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,75 | 7,86 | 7,75 | ₺484.319,81 | %-3,13 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.855,00 | 1.855,00 | 1.815,00 | ₺471.585,00 | %3,81 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
54,30 | 54,30 | 54,05 | ₺469.244,05 | %-2,16 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,45 | 8,60 | 8,45 | ₺441.835,20 | %0,00 | 13:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
678,50 | 678,50 | 678,50 | ₺439.668,00 | %-9,95 | 17:45 |
|
KENT
KENT GIDA
|
274,00 | 277,75 | 273,50 | ₺414.599,75 | %0,09 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,47 | 7,50 | 7,38 | ₺369.304,08 | %0,95 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
44,90 | 44,90 | 44,00 | ₺355.721,10 | %-0,71 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,40 | 137,40 | 137,40 | ₺300.493,80 | %0,29 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,85 | 11,85 | 11,00 | ₺298.878,65 | %8,12 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
204,90 | 207,70 | 204,90 | ₺254.703,10 | %2,45 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
59,70 | 59,70 | 59,60 | ₺249.602,10 | %-0,75 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,24 | 1,25 | 1,24 | ₺229.873,08 | %4,20 | 13:55 |
|
CMENT
CIMENTAS
|
239,90 | 241,00 | 239,90 | ₺140.651,20 | %1,39 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,50 | 133,50 | 130,50 | ₺125.960,00 | %-2,54 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,20 | 6,20 | 6,20 | ₺117.948,80 | %-0,32 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
751,50 | 751,50 | 751,50 | ₺101.452,50 | %-9,95 | 17:39 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|