Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
352,25 | 354,00 | 339,25 | ₺8.208.613.697,50 | %2,77 | 14:41 |
|
TUPRS
TUPRAS
|
358,50 | 364,75 | 354,50 | ₺3.484.351.537,00 | %-0,97 | 14:41 |
|
AKBNK
AKBANK
|
67,90 | 68,20 | 67,40 | ₺3.293.981.175,20 | %-0,59 | 14:41 |
|
THYAO
TURK HAVA YOLLARI
|
268,75 | 270,75 | 268,00 | ₺3.002.033.839,75 | %-1,74 | 14:41 |
|
ASTOR
ASTOR ENERJI
|
158,00 | 165,90 | 156,80 | ₺2.905.054.891,80 | %-4,76 | 14:41 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,52 | 36,76 | 36,14 | ₺2.617.590.210,70 | %-0,38 | 14:41 |
|
KCHOL
KOC HOLDING
|
204,20 | 207,50 | 203,10 | ₺2.059.880.584,70 | %-2,02 | 14:41 |
|
BIMAS
BIM MAGAZALAR
|
387,00 | 389,75 | 381,50 | ₺2.016.052.188,75 | %0,39 | 14:41 |
|
ISCTR
IS BANKASI (C)
|
13,02 | 13,11 | 12,96 | ₺1.614.253.926,42 | %-0,46 | 14:41 |
|
TRALT
TURK ALTIN ISLETMELERI
|
40,70 | 41,36 | 40,14 | ₺1.588.725.224,54 | %-2,44 | 14:41 |
|
SAHOL
SABANCI HOLDING
|
89,40 | 89,70 | 88,60 | ₺1.254.314.095,20 | %0,22 | 14:41 |
|
GARAN
GARANTI BANKASI
|
133,80 | 134,80 | 133,40 | ₺1.060.091.608,30 | %-0,59 | 14:41 |
|
SASA
SASA POLYESTER
|
1,68 | 1,73 | 1,67 | ₺1.032.563.298,20 | %-3,45 | 14:41 |
|
EREGL
EREGLI DEMIR CELIK
|
36,28 | 37,06 | 36,24 | ₺887.224.063,86 | %-2,42 | 14:41 |
|
TCELL
TURKCELL
|
95,70 | 97,75 | 95,30 | ₺785.688.801,00 | %-2,00 | 14:41 |
|
ODINE
ODINE TEKNOLOJI
|
96,00 | 96,85 | 90,45 | ₺772.069.761,40 | %9,03 | 14:41 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
5,13 | 5,49 | 5,08 | ₺717.169.063,96 | %-5,18 | 14:41 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
33,94 | 40,00 | 33,84 | ₺700.416.178,58 | %-9,69 | 14:41 |
|
TTKOM
TURK TELEKOM
|
50,05 | 51,15 | 49,82 | ₺697.537.509,53 | %-2,25 | 14:41 |
|
TKFEN
TEKFEN HOLDING
|
175,70 | 193,10 | 175,70 | ₺683.060.989,80 | %-9,99 | 14:41 |
|
TAVHL
TAV HAVALIMANLARI
|
285,75 | 289,00 | 280,50 | ₺655.502.820,00 | %-0,17 | 14:41 |
|
EKGYO
EMLAK KONUT GMYO
|
18,66 | 19,03 | 18,61 | ₺654.700.195,76 | %-1,94 | 14:41 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
50,05 | 54,15 | 49,60 | ₺592.100.284,03 | %1,60 | 14:41 |
|
KRDMD
KARDEMIR (D)
|
41,94 | 42,96 | 41,84 | ₺547.706.952,32 | %-2,01 | 14:41 |
|
HALKB
T. HALK BANKASI
|
44,66 | 45,02 | 44,18 | ₺540.411.967,82 | %0,77 | 14:41 |
|
GRTHO
GRAINTURK HOLDING
|
55,65 | 58,45 | 52,65 | ₺472.944.900,10 | %-4,79 | 14:41 |
|
PETKM
PETKIM
|
19,53 | 19,83 | 19,46 | ₺471.586.889,41 | %-0,36 | 14:41 |
|
BRSAN
BORUSAN BORU SANAYI
|
664,00 | 686,50 | 663,00 | ₺441.345.626,00 | %-3,35 | 14:41 |
|
SISE
SISE CAM
|
35,68 | 36,20 | 35,58 | ₺420.252.844,28 | %-1,55 | 14:41 |
|
TOASO
TOFAS OTO. FAB.
|
233,00 | 236,70 | 231,70 | ₺409.308.818,30 | %-1,98 | 14:41 |
|
ENKAI
ENKA INSAAT
|
75,70 | 77,90 | 75,70 | ₺386.167.041,10 | %-2,82 | 14:41 |
|
MAGEN
MARGUN ENERJI
|
6,58 | 7,28 | 6,53 | ₺378.770.398,02 | %-0,60 | 14:41 |
|
MGROS
MIGROS TICARET
|
457,50 | 464,75 | 456,75 | ₺371.558.336,00 | %-1,67 | 14:41 |
|
EUPWR
EUROPOWER ENERJI
|
39,58 | 43,34 | 39,50 | ₺360.048.186,24 | %-8,76 | 14:41 |
|
AEFES
ANADOLU EFES
|
17,04 | 17,61 | 17,03 | ₺351.578.549,59 | %-3,67 | 14:41 |
|
TURSG
TURKIYE SIGORTA
|
4,48 | 4,83 | 4,47 | ₺348.801.625,28 | %-7,05 | 14:41 |
|
VAKBN
VAKIFLAR BANKASI
|
32,98 | 33,26 | 32,82 | ₺347.543.846,84 | %-0,66 | 14:41 |
|
FROTO
FORD OTOSAN
|
67,45 | 68,10 | 67,00 | ₺329.502.855,00 | %-1,46 | 14:41 |
|
KARCL
KARDEMIR CELIK
|
33,80 | 36,98 | 33,28 | ₺322.891.763,70 | %-8,55 | 14:41 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,14 | 71,14 | 70,62 | ₺313.290.312,94 | %-0,20 | 14:41 |
|
ORZAX
ORZAKS ILAC
|
64,00 | 67,35 | 63,00 | ₺305.739.254,15 | %2,07 | 14:41 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
59,85 | 62,00 | 59,05 | ₺304.445.116,15 | %0,00 | 14:41 |
|
ENERY
ENERYA ENERJI
|
13,89 | 14,23 | 13,78 | ₺300.165.941,58 | %-1,21 | 14:41 |
|
SARAE
SA-RA ENERJI
|
29,14 | 33,08 | 28,80 | ₺295.900.662,42 | %-8,02 | 14:41 |
|
GENIL
GEN ILAC
|
4,28 | 4,41 | 4,10 | ₺284.065.954,24 | %1,42 | 14:41 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
119,30 | 121,60 | 117,50 | ₺280.953.139,90 | %-2,69 | 14:41 |
|
PGSUS
PEGASUS
|
130,20 | 131,20 | 129,60 | ₺272.981.530,20 | %-1,36 | 14:41 |
|
ARMGD
ARMADA GIDA
|
123,40 | 139,40 | 120,20 | ₺269.695.701,00 | %-5,80 | 14:41 |
|
BORLS
BORLEASE OTOMOTIV
|
2,77 | 2,95 | 2,56 | ₺230.254.951,93 | %-2,46 | 14:41 |
|
GUBRF
GUBRE FABRIK.
|
359,50 | 373,25 | 359,25 | ₺220.612.576,75 | %-3,68 | 14:41 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,17 | 9,00 | 8,09 | ₺219.579.604,29 | %-6,63 | 14:41 |
|
AKFIS
AKFEN INSAAT
|
16,05 | 16,80 | 15,80 | ₺215.759.590,32 | %0,31 | 14:41 |
|
PEKGY
PEKER GMYO
|
1,01 | 1,12 | 1,00 | ₺205.604.818,87 | %-9,01 | 14:41 |
|
SELEC
SELCUK ECZA DEPOSU
|
60,00 | 61,85 | 57,95 | ₺197.802.176,80 | %1,61 | 14:41 |
|
ENJSA
ENERJISA ENERJI
|
114,40 | 117,50 | 114,30 | ₺197.674.204,80 | %-1,89 | 14:41 |
|
CRFSA
CARREFOURSA
|
199,00 | 203,30 | 187,30 | ₺186.243.657,00 | %3,86 | 14:41 |
|
CWENE
CW ENERJI
|
15,29 | 16,29 | 15,29 | ₺186.044.899,72 | %-5,91 | 14:41 |
|
NETCD
NETCAD YAZILIM
|
82,65 | 86,50 | 81,15 | ₺183.623.144,00 | %-1,43 | 14:41 |
|
AKSEN
AKSA ENERJI
|
70,95 | 71,25 | 68,50 | ₺175.168.171,50 | %0,14 | 14:41 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
29,46 | 33,00 | 29,14 | ₺174.750.222,98 | %-5,09 | 14:41 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
85,70 | 89,20 | 85,00 | ₺172.612.535,45 | %-2,89 | 14:41 |
|
VESTL
VESTEL
|
15,61 | 16,77 | 14,90 | ₺171.314.078,65 | %1,04 | 14:41 |
|
KLRHO
KILER HOLDING
|
11,05 | 11,91 | 10,96 | ₺154.706.175,49 | %-7,69 | 14:41 |
|
CVKMD
CVK MADEN
|
11,93 | 12,20 | 11,91 | ₺152.844.122,33 | %-2,37 | 14:41 |
|
MIATK
MIA TEKNOLOJI
|
23,84 | 25,00 | 23,80 | ₺142.058.769,68 | %-4,03 | 14:41 |
|
INTET
INTETRA TEKNOLOJI
|
45,00 | 47,10 | 44,64 | ₺141.397.122,22 | %-4,09 | 14:41 |
|
KUYAS
KUYAS YATIRIM
|
10,08 | 11,28 | 10,08 | ₺136.764.940,98 | %-10,00 | 14:41 |
|
CGCAM
CAGDAS CAM
|
19,23 | 22,52 | 19,23 | ₺133.404.715,65 | %-9,97 | 14:41 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,63 | 1,71 | 1,61 | ₺131.920.449,65 | %-3,55 | 14:41 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
94,10 | 99,50 | 91,90 | ₺131.883.665,05 | %-3,34 | 14:41 |
|
GLRMK
GULERMAK AGIR SANAYI
|
122,20 | 125,60 | 121,70 | ₺131.402.038,60 | %-3,02 | 14:41 |
|
TCKRC
KIRAC GALVANIZ
|
103,70 | 107,90 | 103,10 | ₺127.509.528,40 | %-3,36 | 14:41 |
|
EFOR
EFOR YATIRIM
|
16,42 | 17,10 | 16,33 | ₺125.085.173,14 | %-2,44 | 14:41 |
|
ALARK
ALARKO HOLDING
|
103,60 | 105,00 | 102,60 | ₺124.165.866,80 | %-1,52 | 14:41 |
|
CCOLA
COCA COLA ICECEK
|
76,55 | 77,40 | 76,00 | ₺117.679.315,65 | %-0,20 | 14:41 |
|
KARTN
KARTONSAN
|
79,75 | 82,70 | 74,25 | ₺117.183.376,70 | %-3,33 | 14:41 |
|
TKNKA
TEKNIKA PLASTIK
|
30,04 | 34,66 | 29,62 | ₺115.018.933,18 | %-7,74 | 14:41 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,76 | 15,57 | 13,49 | ₺114.069.303,66 | %-8,14 | 14:41 |
|
ZOREN
ZORLU ENERJI
|
1,52 | 1,55 | 1,47 | ₺112.191.734,45 | %0,66 | 14:41 |
|
HEDEF
HEDEF HOLDING
|
16,10 | 16,96 | 16,10 | ₺109.877.640,84 | %-9,96 | 14:41 |
|
LIDER
LDR TURIZM
|
8,13 | 8,55 | 8,08 | ₺109.702.912,92 | %-4,24 | 14:41 |
|
MERKO
MERKO GIDA
|
0,99 | 1,08 | 0,98 | ₺109.451.623,64 | %0,00 | 14:41 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
180,30 | 184,90 | 179,20 | ₺107.649.068,30 | %-2,54 | 14:41 |
|
ANELE
ANEL ELEKTRIK
|
9,37 | 10,15 | 9,37 | ₺106.129.851,13 | %-9,99 | 14:41 |
|
TGSAS
TGS DIS TICARET
|
125,50 | 125,50 | 119,10 | ₺104.933.640,10 | %2,62 | 14:41 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,76 | 48,10 | 46,22 | ₺104.480.281,24 | %-1,81 | 14:40 |
|
FENER
FENERBAHCE FUTBOL
|
2,29 | 2,33 | 2,25 | ₺101.591.613,24 | %-3,38 | 14:41 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
31,66 | 33,46 | 31,50 | ₺98.951.768,58 | %-5,38 | 14:41 |
|
HEKTS
HEKTAS
|
1,93 | 1,98 | 1,91 | ₺97.686.504,12 | %-2,03 | 14:41 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,04 | 25,00 | 23,86 | ₺93.829.599,28 | %-3,69 | 14:41 |
|
ULKER
ULKER BISKUVI
|
78,25 | 79,85 | 78,20 | ₺92.724.708,95 | %-2,00 | 14:41 |
|
MAVI
MAVI GIYIM
|
35,44 | 35,84 | 35,24 | ₺92.538.067,72 | %-0,51 | 14:41 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,44 | 3,90 | 3,41 | ₺89.383.075,31 | %-8,99 | 14:41 |
|
ATATP
ATP YAZILIM
|
214,20 | 228,00 | 206,50 | ₺88.704.214,60 | %2,59 | 14:40 |
|
SOKM
SOK MARKETLER TICARET
|
57,30 | 58,85 | 57,00 | ₺86.521.310,75 | %-1,29 | 14:41 |
|
DUNYH
DUNYA HOLDING
|
17,57 | 18,45 | 17,51 | ₺84.436.644,67 | %-9,67 | 14:41 |
|
ODAS
ODAS ELEKTRIK
|
4,93 | 5,01 | 4,88 | ₺84.390.371,71 | %-1,79 | 14:41 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
10,81 | 11,97 | 10,81 | ₺83.696.340,02 | %-9,99 | 14:41 |
|
VAKFA
VAKIF FAKTORING
|
8,78 | 9,05 | 8,55 | ₺82.565.920,19 | %5,02 | 14:41 |
|
KRDMB
KARDEMIR (B)
|
44,02 | 47,74 | 43,24 | ₺81.395.231,42 | %-7,91 | 14:41 |
|
ISKPL
ISIK PLASTIK
|
2,73 | 2,98 | 2,70 | ₺80.114.877,05 | %-9,00 | 14:41 |
|
KPEKS
KAPEKS KIMYA
|
47,92 | 51,15 | 47,72 | ₺79.141.787,59 | %-5,39 | 14:41 |
|
ECILC
ECZACIBASI ILAC
|
53,20 | 54,15 | 53,10 | ₺76.575.285,15 | %-1,94 | 14:41 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,14 | 10,82 | 10,09 | ₺76.574.383,66 | %-6,80 | 14:41 |
|
OYAKC
OYAK CIMENTO
|
19,38 | 19,70 | 19,30 | ₺76.373.786,08 | %-1,62 | 14:41 |
|
AKCNS
AKCANSA
|
180,80 | 188,40 | 179,10 | ₺75.952.728,30 | %-3,93 | 14:41 |
|
BESTE
BEST BRANDS ENERJI
|
17,49 | 19,36 | 17,41 | ₺75.585.333,05 | %-9,57 | 14:41 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,52 | 49,76 | 46,70 | ₺74.695.131,08 | %-0,17 | 14:41 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,47 | 20,68 | 19,36 | ₺72.359.338,05 | %-6,39 | 14:41 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,78 | 0,81 | 0,77 | ₺72.341.745,39 | %-3,70 | 14:41 |
|
GEREL
GERSAN ELEKTRIK
|
22,62 | 24,40 | 22,56 | ₺72.296.983,64 | %-7,67 | 14:41 |
|
JANTS
JANTSA JANT SANAYI
|
12,67 | 12,78 | 11,84 | ₺72.014.739,43 | %7,56 | 14:41 |
|
IZFAS
IZMIR FIRCA
|
15,88 | 17,75 | 15,88 | ₺71.069.373,87 | %-9,98 | 14:41 |
|
LIDFA
LIDER FAKTORING
|
1,77 | 1,81 | 1,71 | ₺69.996.559,07 | %7,27 | 14:41 |
|
MARTI
MARTI OTEL
|
1,35 | 1,44 | 1,34 | ₺68.752.559,44 | %-3,57 | 14:40 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
38,92 | 42,78 | 38,70 | ₺68.692.407,48 | %-9,45 | 14:41 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,71 | 16,76 | 13,91 | ₺66.758.430,28 | %-3,48 | 14:37 |
|
CANTE
CAN2 TERMIK
|
0,99 | 1,02 | 0,98 | ₺65.716.676,94 | %-1,98 | 14:41 |
|
SVGYO
SAVUR GMYO
|
2,23 | 2,39 | 2,17 | ₺65.132.203,79 | %-6,69 | 14:41 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,00 | 4,36 | 3,95 | ₺64.831.787,35 | %-8,68 | 14:41 |
|
KCAER
KOCAER CELIK
|
9,57 | 10,03 | 9,48 | ₺64.290.611,05 | %-3,82 | 14:40 |
|
HOROZ
HOROZ LOJISTIK
|
42,48 | 43,94 | 40,76 | ₺63.546.323,70 | %4,68 | 14:41 |
|
KOCMT
KOC METALURJI
|
2,33 | 2,47 | 2,31 | ₺63.439.817,00 | %-5,28 | 14:41 |
|
BSOKE
BATICIM CIMENTO
|
4,83 | 4,91 | 4,65 | ₺62.928.059,47 | %1,47 | 14:41 |
|
SKBNK
SEKERBANK
|
4,60 | 4,69 | 4,58 | ₺62.741.535,78 | %-2,13 | 14:41 |
|
DMRGD
DMR UNLU MAMULLER
|
6,62 | 6,81 | 6,50 | ₺62.601.426,22 | %-3,07 | 14:41 |
|
KRDMA
KARDEMIR (A)
|
36,70 | 38,28 | 36,60 | ₺62.380.479,56 | %-4,33 | 14:41 |
|
ISFIN
IS FIN.KIR.
|
15,74 | 15,92 | 14,96 | ₺62.300.082,87 | %4,03 | 14:41 |
|
TSKB
T.S.K.B.
|
9,37 | 9,42 | 9,27 | ₺62.021.700,21 | %-0,32 | 14:41 |
|
BALSU
BALSU GIDA
|
7,28 | 7,48 | 7,15 | ₺61.166.068,64 | %-2,02 | 14:41 |
|
CIMSA
CIMSA
|
39,94 | 40,32 | 39,68 | ₺60.707.508,40 | %-0,79 | 14:41 |
|
DAPGM
DAP GAYRIMENKUL
|
2,58 | 2,68 | 2,55 | ₺59.972.868,99 | %-3,73 | 14:40 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,36 | 15,89 | 14,36 | ₺58.381.611,34 | %-9,97 | 14:40 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
10,21 | 11,40 | 10,21 | ₺54.979.588,94 | %-9,96 | 14:40 |
|
EGEEN
EGE ENDUSTRI
|
4.110,00 | 4.182,50 | 4.045,00 | ₺54.647.680,00 | %-1,73 | 14:41 |
|
ATATR
ATA TURIZM
|
4,19 | 4,49 | 4,17 | ₺54.115.499,14 | %-6,05 | 14:41 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
96,70 | 98,85 | 96,05 | ₺53.600.304,50 | %-2,18 | 14:41 |
|
HDFGS
HEDEF GIRISIM
|
1,11 | 1,18 | 1,09 | ₺53.296.559,36 | %-6,72 | 14:41 |
|
EDATA
E-DATA TEKNOLOJI
|
3,98 | 4,20 | 3,98 | ₺53.098.118,70 | %-9,95 | 14:38 |
|
AYGAZ
AYGAZ
|
270,50 | 274,00 | 268,50 | ₺52.910.259,00 | %-0,82 | 14:41 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,07 | 4,09 | 3,76 | ₺52.757.806,79 | %8,24 | 14:41 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,34 | 1,36 | 1,31 | ₺51.819.651,82 | %-1,47 | 14:41 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,76 | 14,96 | 13,55 | ₺50.893.611,78 | %8,53 | 14:41 |
|
PATEK
PASIFIK TEKNOLOJI
|
10,60 | 10,86 | 10,52 | ₺50.881.594,70 | %-2,57 | 14:41 |
|
LMKDC
LIMAK DOGU ANADOLU
|
20,22 | 21,18 | 19,96 | ₺50.325.428,09 | %-4,17 | 14:41 |
|
TUKAS
TUKAS
|
1,99 | 2,02 | 1,97 | ₺50.138.855,77 | %-1,00 | 14:40 |
|
ISMEN
IS Y. MEN. DEG.
|
28,22 | 28,56 | 28,06 | ₺49.891.719,40 | %-0,98 | 14:41 |
|
EKIM
EKIM TURIZM
|
14,98 | 15,96 | 14,75 | ₺49.212.348,30 | %-5,19 | 14:41 |
|
METEN
METGUN ENERJI
|
19,95 | 20,34 | 19,90 | ₺49.110.757,54 | %-2,21 | 14:41 |
|
POLHO
POLISAN HOLDING
|
12,91 | 14,29 | 12,81 | ₺48.655.828,34 | %-9,02 | 14:41 |
|
OTKAR
OTOKAR
|
310,00 | 313,00 | 307,00 | ₺48.589.447,00 | %-1,35 | 14:41 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
11,15 | 12,30 | 11,15 | ₺47.293.793,68 | %-9,94 | 14:39 |
|
DAGI
DAGI GIYIM
|
5,43 | 5,98 | 5,29 | ₺47.222.463,55 | %-7,50 | 14:41 |
|
MRGYO
MARTI GMYO
|
1,16 | 1,22 | 1,14 | ₺46.258.926,79 | %-2,52 | 14:41 |
|
KUTPO
KUTAHYA PORSELEN
|
67,60 | 69,20 | 62,80 | ₺46.116.412,95 | %6,62 | 14:41 |
|
KAPLM
KAPLAMIN
|
104,40 | 119,70 | 104,40 | ₺45.630.802,00 | %-10,00 | 14:41 |
|
SKYMD
SEKER YATIRIM
|
9,77 | 9,99 | 9,24 | ₺45.245.394,48 | %1,77 | 14:41 |
|
ICUGS
ICU GIRISIM
|
1,13 | 1,25 | 1,08 | ₺45.039.495,89 | %-4,24 | 14:41 |
|
MPARK
MLP SAGLIK
|
406,25 | 415,75 | 405,25 | ₺44.587.706,50 | %-2,46 | 14:41 |
|
INFO
INFO YATIRIM
|
0,89 | 0,94 | 0,89 | ₺43.993.656,88 | %-9,18 | 14:41 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,96 | 3,98 | 3,94 | ₺43.828.621,71 | %-0,50 | 14:41 |
|
AKSA
AKSA
|
10,11 | 10,20 | 10,03 | ₺43.305.888,08 | %-0,79 | 14:41 |
|
DOFRB
DOF ROBOTIK
|
61,10 | 63,75 | 60,90 | ₺42.896.924,05 | %-4,16 | 14:41 |
|
GARFA
GARANTI FAKTORING
|
21,80 | 22,34 | 20,10 | ₺42.631.194,10 | %7,28 | 14:40 |
|
PSGYO
PASIFIK GMYO
|
1,46 | 1,55 | 1,46 | ₺42.569.996,74 | %-5,81 | 14:40 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
84,20 | 90,40 | 83,00 | ₺42.551.438,70 | %-6,81 | 14:41 |
|
DOHOL
DOGAN HOLDING
|
17,36 | 17,73 | 17,35 | ₺42.526.885,25 | %-1,64 | 14:40 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
29,84 | 31,02 | 29,84 | ₺42.275.031,24 | %-4,11 | 14:41 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,34 | 24,70 | 22,46 | ₺42.163.889,58 | %-4,97 | 14:40 |
|
EMPAE
EMPA ELEKTRONIK
|
40,48 | 42,32 | 39,90 | ₺42.066.000,58 | %-3,57 | 14:41 |
|
AAGYO
AGAOGLU GMYO
|
7,50 | 7,83 | 7,41 | ₺41.590.430,00 | %-1,57 | 14:40 |
|
BEGYO
BATI EGE GMYO
|
3,04 | 3,37 | 3,04 | ₺41.036.138,57 | %-9,79 | 14:37 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,50 | 3,65 | 3,40 | ₺41.004.859,36 | %0,29 | 14:41 |
|
BAHKM
BAHADIR KIMYA
|
144,00 | 147,20 | 142,60 | ₺40.971.272,80 | %-0,21 | 14:41 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,39 | 1,46 | 1,37 | ₺40.894.024,12 | %-4,79 | 14:39 |
|
PAHOL
PASIFIK HOLDING
|
0,94 | 0,96 | 0,92 | ₺40.742.755,27 | %-3,09 | 14:41 |
|
SUWEN
SUWEN TEKSTIL
|
4,25 | 4,77 | 4,05 | ₺40.185.005,09 | %-2,07 | 14:41 |
|
ARASE
DOGU ARAS ENERJI
|
76,50 | 84,60 | 76,50 | ₺39.621.339,20 | %-10,00 | 14:39 |
|
KATMR
KATMERCILER EKIPMAN
|
1,20 | 1,24 | 1,18 | ₺39.563.943,02 | %-3,23 | 14:40 |
|
TABGD
TAB GIDA
|
199,80 | 203,30 | 197,60 | ₺39.189.429,70 | %-2,54 | 14:41 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,12 | 15,12 | 13,97 | ₺39.136.029,97 | %2,44 | 14:41 |
|
MEGMT
MEGA METAL
|
3,06 | 3,22 | 3,04 | ₺38.490.855,71 | %-4,67 | 14:41 |
|
TRENJ
TR DOGAL ENERJI
|
86,40 | 88,80 | 84,60 | ₺38.466.425,50 | %-1,87 | 14:40 |
|
RYGYO
REYSAS GMYO
|
49,78 | 50,00 | 48,52 | ₺38.283.688,64 | %0,61 | 14:41 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
31,06 | 33,36 | 30,52 | ₺38.174.757,88 | %-7,34 | 14:41 |
|
DGNMO
DOGANLAR MOBILYA
|
4,19 | 4,63 | 4,06 | ₺37.698.970,30 | %-1,64 | 14:41 |
|
DOAS
DOGUS OTOMOTIV
|
134,60 | 135,90 | 133,30 | ₺37.097.396,90 | %-0,88 | 14:41 |
|
CEMZY
CEM ZEYTIN
|
5,76 | 6,40 | 5,76 | ₺36.685.519,40 | %-10,00 | 14:40 |
|
|
AKFGY
AKFEN GMYO
|
2,36 | 2,39 | 2,33 | ₺36.641.916,49 | %-1,26 | 14:37 |
|
AKSGY
AKIS GMYO
|
9,07 | 9,40 | 9,05 | ₺36.374.856,11 | %-2,99 | 14:41 |
|
IZENR
IZDEMIR ENERJI
|
3,20 | 3,35 | 3,19 | ₺35.125.910,70 | %-4,19 | 14:41 |
|
DURDO
DURAN DOGAN BASIM
|
6,04 | 6,55 | 6,01 | ₺35.054.603,52 | %-0,49 | 14:41 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,14 | 49,86 | 48,80 | ₺34.580.228,82 | %-0,77 | 14:41 |
|
TRGYO
TORUNLAR GMYO
|
86,60 | 88,25 | 86,60 | ₺33.635.454,70 | %-2,15 | 14:41 |
|
GSRAY
GALATASARAY SPORTIF
|
0,71 | 0,72 | 0,69 | ₺33.626.823,12 | %0,00 | 14:41 |
|
REEDR
REEDER TEKNOLOJI
|
2,76 | 2,83 | 2,70 | ₺33.148.087,39 | %-2,13 | 14:41 |
|
BMSTL
BMS BIRLESIK METAL
|
38,04 | 38,54 | 37,82 | ₺33.105.388,28 | %-0,68 | 14:41 |
|
RYSAS
REYSAS LOJISTIK
|
25,02 | 25,66 | 24,90 | ₺32.644.760,44 | %-2,65 | 14:41 |
|
FORTE
FORTE BILGI ILETISIM
|
85,50 | 87,30 | 84,10 | ₺32.208.249,10 | %-0,70 | 14:41 |
|
ARCLK
ARCELIK
|
75,25 | 77,90 | 74,50 | ₺32.023.691,75 | %-1,63 | 14:41 |
|
GOLDA
GOLDA GIDA
|
6,45 | 7,00 | 6,39 | ₺31.928.281,98 | %-7,99 | 14:41 |
|
AKGRT
AKSIGORTA
|
4,83 | 5,01 | 4,81 | ₺31.590.488,39 | %-3,40 | 14:41 |
|
CELHA
CELIK HALAT
|
22,90 | 25,08 | 22,74 | ₺31.380.948,78 | %-6,76 | 14:41 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,57 | 5,90 | 5,49 | ₺31.267.630,24 | %-5,91 | 14:40 |
|
MERCN
MERCAN KIMYA
|
9,51 | 9,92 | 9,43 | ₺31.258.653,66 | %-3,65 | 14:41 |
|
OBAMS
OBA MAKARNACILIK
|
3,67 | 3,88 | 3,65 | ₺30.974.427,37 | %-5,66 | 14:41 |
|
AFYON
AFYON CIMENTO
|
10,99 | 12,20 | 10,81 | ₺30.586.441,17 | %-6,47 | 14:41 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,82 | 4,01 | 3,80 | ₺30.255.570,98 | %-4,26 | 14:41 |
|
KLGYO
KILER GMYO
|
3,95 | 4,01 | 3,77 | ₺30.225.258,88 | %1,54 | 14:38 |
|
KARSN
KARSAN OTOMOTIV
|
7,41 | 7,66 | 7,39 | ₺30.128.476,01 | %-3,26 | 14:41 |
|
ECOGR
ECOGREEN ENERJI
|
20,64 | 22,20 | 20,40 | ₺30.089.952,72 | %-7,03 | 14:40 |
|
ALTNY
ALTINAY SAVUNMA
|
11,43 | 11,61 | 11,38 | ₺29.970.340,27 | %-1,47 | 14:41 |
|
ESCAR
ESCAR FILO
|
10,35 | 11,49 | 10,35 | ₺29.869.488,53 | %-9,92 | 14:37 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,44 | 21,34 | 19,71 | ₺29.617.064,64 | %1,79 | 14:39 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,24 | 5,33 | 5,06 | ₺29.564.157,82 | %0,58 | 14:40 |
|
YGGYO
YENI GIMAT GMYO
|
194,50 | 204,50 | 194,10 | ₺29.238.012,60 | %-3,95 | 14:41 |
|
OFSYM
OFIS YEM GIDA
|
51,00 | 53,20 | 49,82 | ₺27.960.399,18 | %1,59 | 14:39 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,76 | 2,87 | 2,75 | ₺27.663.893,84 | %-2,82 | 14:41 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
51,65 | 55,20 | 51,35 | ₺27.567.682,75 | %-3,28 | 14:41 |
|
INDES
INDEKS BILGISAYAR
|
11,42 | 11,93 | 11,39 | ₺27.442.048,56 | %-4,19 | 14:40 |
|
SKTAS
SOKTAS
|
1,77 | 1,91 | 1,73 | ₺27.392.152,56 | %-7,81 | 14:41 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,02 | 19,42 | 18,77 | ₺27.133.974,56 | %-2,46 | 14:41 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,45 | 11,80 | 11,06 | ₺26.836.483,51 | %-1,80 | 14:41 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,50 | 58,95 | 57,45 | ₺26.524.474,80 | %-2,79 | 14:41 |
|
HATSN
HATSAN GEMI
|
23,00 | 24,10 | 22,84 | ₺26.494.472,36 | %-4,41 | 14:40 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,93 | 17,49 | 16,90 | ₺26.430.081,10 | %-3,09 | 14:41 |
|
AKHAN
AKHAN UN
|
26,80 | 27,88 | 26,80 | ₺26.226.544,98 | %-1,18 | 14:40 |
|
YKSLN
YUKSELEN CELIK
|
2,26 | 2,37 | 2,20 | ₺25.961.940,29 | %-3,42 | 14:40 |
|
KGYO
KORAY GMYO
|
8,06 | 8,27 | 7,98 | ₺25.787.925,04 | %-1,83 | 14:41 |
|
LOGO
LOGO YAZILIM
|
120,70 | 124,90 | 120,70 | ₺25.269.647,80 | %-3,59 | 14:41 |
|
GLRYH
GULER YAT. HOLDING
|
1,51 | 1,63 | 1,51 | ₺25.159.373,13 | %-9,58 | 14:41 |
|
VERUS
VERUSA HOLDING
|
473,00 | 502,00 | 460,50 | ₺25.149.852,00 | %-0,68 | 14:37 |
|
ECZYT
ECZACIBASI YATIRIM
|
187,90 | 193,00 | 187,70 | ₺25.045.419,30 | %-2,69 | 14:40 |
|
RTALB
RTA LABORATUVARLARI
|
2,00 | 2,10 | 1,97 | ₺24.511.844,15 | %-4,76 | 14:40 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,25 | 3,56 | 3,25 | ₺24.095.705,19 | %-9,97 | 14:41 |
|
OZSUB
OZSU BALIK
|
28,74 | 30,00 | 27,84 | ₺24.046.075,72 | %-3,82 | 14:41 |
|
QUICK
QUICK SIGORTA
|
39,54 | 40,86 | 39,22 | ₺23.952.469,16 | %-3,37 | 14:41 |
|
BKRGY
BAKIRCI GMYO
|
4,65 | 4,80 | 4,56 | ₺23.878.788,23 | %-1,90 | 14:41 |
|
LILAK
LILA KAGIT
|
21,06 | 21,60 | 20,98 | ₺23.512.268,60 | %-2,23 | 14:40 |
|
MOGAN
MOGAN ENERJI
|
7,93 | 8,20 | 7,86 | ₺23.367.966,16 | %-1,12 | 14:41 |
|
KBORU
KUZEY BORU
|
8,89 | 9,38 | 8,87 | ₺23.173.194,69 | %-4,20 | 14:41 |
|
ISGSY
IS GIRISIM
|
11,89 | 12,10 | 11,68 | ₺22.950.071,48 | %-1,33 | 14:41 |
|
MASFN
MASFEN ENERJI
|
31,92 | 32,86 | 31,18 | ₺22.667.563,32 | %-3,86 | 14:40 |
|
HLGYO
HALK GMYO
|
3,92 | 3,97 | 3,90 | ₺22.646.977,10 | %-1,26 | 14:41 |
|
PSDTC
PERGAMON DIS TICARET
|
68,00 | 73,25 | 66,00 | ₺22.556.750,45 | %-7,23 | 14:41 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.300,00 | 1.333,00 | 1.297,00 | ₺22.489.623,00 | %-2,11 | 14:41 |
|
INVES
INVESTCO HOLDING
|
657,00 | 695,00 | 651,00 | ₺22.322.321,50 | %-2,09 | 14:40 |
|
ANSGR
ANADOLU SIGORTA
|
21,96 | 22,28 | 21,84 | ₺22.079.261,66 | %-1,17 | 14:41 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
23,90 | 24,74 | 23,64 | ₺21.917.465,70 | %-2,21 | 14:40 |
|
ALBRK
ALBARAKA TURK
|
8,44 | 8,58 | 8,39 | ₺21.657.934,75 | %-1,52 | 14:41 |
|
MEYSU
MEYSU GIDA
|
7,41 | 7,60 | 7,33 | ₺21.651.382,01 | %-2,11 | 14:38 |
|
GZNMI
GEZINOMI SEYAHAT
|
18,16 | 20,06 | 18,10 | ₺21.460.853,36 | %-9,56 | 14:38 |
|
IHLAS
IHLAS HOLDING
|
0,78 | 0,81 | 0,78 | ₺21.405.616,19 | %-3,70 | 14:41 |
|
AYDEM
AYDEM ENERJI
|
21,92 | 22,98 | 21,86 | ₺21.389.923,94 | %-1,44 | 14:40 |
|
TTRAK
TURK TRAKTOR
|
365,50 | 368,50 | 358,25 | ₺21.290.297,50 | %-0,81 | 14:40 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,05 | 3,22 | 2,99 | ₺21.059.582,35 | %0,66 | 14:41 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 3,94 | 3,85 | ₺20.953.508,94 | %-1,77 | 14:41 |
|
ZGYO
Z GMYO
|
13,96 | 14,88 | 13,88 | ₺20.935.378,57 | %-5,10 | 14:41 |
|
USHOL
US YATIRIM HOLDING
|
67,85 | 68,50 | 67,25 | ₺20.591.082,75 | %-0,66 | 14:41 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,95 | 4,11 | 3,91 | ₺20.503.822,06 | %-3,89 | 14:41 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,69 | 3,87 | 3,68 | ₺20.264.934,44 | %-2,64 | 14:41 |
|
OZKGY
OZAK GMYO
|
11,05 | 11,25 | 10,96 | ₺19.645.472,62 | %-1,25 | 14:41 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
267,00 | 273,25 | 264,50 | ₺19.605.280,00 | %-0,56 | 14:41 |
|
EYGYO
EYG GMYO
|
1,78 | 1,98 | 1,77 | ₺19.484.044,40 | %-2,73 | 14:39 |
|
FZLGY
FUZUL GMYO
|
4,31 | 4,56 | 4,27 | ₺19.333.858,70 | %-5,48 | 14:41 |
|
SMRVA
SUMER VARLIK YONETIM
|
5,49 | 5,80 | 5,47 | ₺18.933.454,71 | %-5,51 | 14:40 |
|
DOCO
DO-CO
|
11.090,00 | 11.347,50 | 11.055,00 | ₺18.872.077,50 | %-0,98 | 14:41 |
|
ZERGY
ZERAY GMYO
|
6,80 | 7,17 | 6,77 | ₺18.542.675,45 | %-4,36 | 14:40 |
|
IHAAS
IHLAS HABER AJANSI
|
13,75 | 14,34 | 13,55 | ₺18.457.347,90 | %-4,84 | 14:39 |
|
SARKY
SARKUYSAN
|
16,69 | 17,18 | 16,66 | ₺18.395.900,70 | %-2,40 | 14:41 |
|
MARMR
MARMARA HOLDING
|
1,23 | 1,28 | 1,22 | ₺18.339.479,07 | %-3,91 | 14:40 |
|
DEVA
DEVA HOLDING
|
74,55 | 77,30 | 73,90 | ₺17.893.537,90 | %-3,31 | 14:41 |
|
ADGYO
ADRA GMYO
|
43,82 | 46,88 | 43,50 | ₺17.746.154,36 | %-6,21 | 14:41 |
|
GWIND
GALATA WIND ENERJI
|
18,08 | 18,51 | 18,06 | ₺17.260.412,75 | %-2,32 | 14:40 |
|
PKART
PLASTIKKART
|
74,95 | 83,95 | 74,45 | ₺17.061.961,55 | %-6,31 | 14:41 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,55 | 80,95 | 76,15 | ₺16.918.418,00 | %-2,67 | 14:41 |
|
GOKNR
GOKNUR GIDA
|
12,42 | 12,86 | 12,31 | ₺16.730.936,82 | %-3,27 | 14:41 |
|
NTHOL
NET HOLDING
|
35,10 | 35,84 | 34,92 | ₺16.730.311,56 | %-1,79 | 14:41 |
|
KOPOL
KOZA POLYESTER
|
2,99 | 3,21 | 2,97 | ₺16.691.941,17 | %-4,47 | 14:40 |
|
METRO
METRO HOLDING
|
7,78 | 8,19 | 7,78 | ₺16.614.523,90 | %-4,66 | 14:39 |
|
AVPGY
AVRUPAKENT GMYO
|
48,08 | 48,70 | 47,50 | ₺16.542.630,26 | %-1,03 | 14:40 |
|
GENKM
GENTAS KIMYA
|
6,22 | 6,43 | 6,19 | ₺16.509.340,75 | %-3,57 | 14:41 |
|
ALGYO
ALARKO GMYO
|
2,56 | 2,60 | 2,55 | ₺16.400.553,45 | %-1,92 | 14:41 |
|
AKSUE
AKSU ENERJI
|
12,80 | 13,10 | 12,57 | ₺16.139.270,65 | %-2,74 | 14:41 |
|
TUCLK
TUGCELIK
|
2,27 | 2,49 | 2,24 | ₺15.727.949,24 | %-6,20 | 14:41 |
|
KZGYO
KUZUGRUP GMYO
|
17,47 | 17,73 | 17,00 | ₺15.669.020,98 | %-2,07 | 14:41 |
|
FRIGO
FRIGO PAK GIDA
|
2,04 | 2,13 | 2,03 | ₺15.620.260,01 | %-4,23 | 14:41 |
|
ARSAN
ARSAN HOLDING
|
2,97 | 3,05 | 2,95 | ₺15.563.267,72 | %-2,62 | 14:41 |
|
ULUFA
ULUSAL FAKTORING
|
1,59 | 1,59 | 1,59 | ₺15.557.323,20 | %9,66 | 14:41 |
|
ISGYO
IS GMYO
|
19,40 | 19,88 | 19,30 | ₺15.541.095,37 | %-3,00 | 14:41 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,01 | 6,95 | ₺15.356.545,06 | %-0,14 | 14:41 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,45 | 9,71 | 9,37 | ₺15.218.251,88 | %-2,38 | 14:41 |
|
BLUME
BLUME METAL KIMYA
|
28,04 | 29,78 | 27,66 | ₺15.081.269,56 | %-4,76 | 14:40 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
13,57 | 13,75 | 13,45 | ₺14.979.557,17 | %-0,44 | 14:40 |
|
YATAS
YATAS
|
24,54 | 25,28 | 24,48 | ₺14.973.661,26 | %-2,70 | 14:41 |
|
VSNMD
VISNE MADENCILIK
|
21,16 | 22,60 | 20,94 | ₺14.877.836,18 | %-6,37 | 14:41 |
|
SSAAT
SAAT VE SAAT SANAYI
|
21,88 | 22,98 | 21,74 | ₺14.876.861,00 | %-4,79 | 14:40 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,69 | 3,75 | 3,64 | ₺14.820.091,33 | %0,00 | 14:39 |
|
BERA
BERA HOLDING
|
10,38 | 10,52 | 10,28 | ₺14.801.755,91 | %-1,42 | 14:40 |
|
SNGYO
SINPAS GMYO
|
2,52 | 2,61 | 2,50 | ₺14.647.325,97 | %-1,18 | 14:40 |
|
OTTO
OTTO HOLDING
|
87,35 | 94,45 | 87,35 | ₺14.597.263,35 | %-9,99 | 14:38 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,43 | 4,38 | ₺14.592.204,29 | %-0,45 | 14:40 |
|
PCILT
PC ILETISIM MEDYA
|
29,66 | 30,54 | 29,42 | ₺14.568.022,34 | %-2,11 | 14:41 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,81 | 3,92 | 3,74 | ₺14.350.340,08 | %-2,56 | 14:41 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,82 | 4,90 | 4,78 | ₺14.283.242,26 | %0,42 | 14:41 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
39,98 | 44,50 | 39,98 | ₺14.205.066,62 | %-10,00 | 14:33 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,33 | 10,66 | 9,88 | ₺14.191.710,17 | %3,09 | 14:41 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,20 | 29,80 | 28,08 | ₺13.997.722,16 | %-5,37 | 14:41 |
|
CATES
CATES ELEKTRIK
|
26,08 | 26,86 | 25,80 | ₺13.764.234,72 | %-2,61 | 14:40 |
|
ASGYO
ASCE GMYO
|
9,04 | 9,18 | 8,85 | ₺13.707.620,27 | %0,44 | 14:40 |
|
DURKN
DURUKAN SEKERLEME
|
9,32 | 9,50 | 9,04 | ₺13.634.308,39 | %-0,85 | 14:41 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
214,50 | 222,00 | 213,50 | ₺13.575.284,80 | %-3,38 | 14:41 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,32 | 11,02 | 10,24 | ₺13.564.347,98 | %-5,06 | 14:41 |
|
ALCAR
ALARKO CARRIER
|
566,50 | 590,50 | 563,00 | ₺13.526.873,50 | %-2,75 | 14:41 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,16 | 2,20 | 2,13 | ₺13.363.847,09 | %-0,92 | 14:41 |
|
ULUUN
ULUSOY UN SANAYI
|
6,39 | 6,50 | 6,35 | ₺12.885.611,20 | %-1,54 | 14:39 |
|
KUVVA
KUVVA GIDA
|
83,10 | 90,50 | 80,10 | ₺12.484.429,10 | %-6,63 | 14:41 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
34,88 | 35,20 | 34,42 | ₺12.460.442,44 | %-1,36 | 14:41 |
|
ERCB
ERCIYAS CELIK BORU
|
34,46 | 35,78 | 34,34 | ₺12.161.857,76 | %-4,01 | 14:41 |
|
VANGD
VANET GIDA
|
64,00 | 69,00 | 56,70 | ₺12.133.155,45 | %1,59 | 14:40 |
|
KZBGY
KIZILBUK GYO
|
1,18 | 1,22 | 1,17 | ₺12.113.561,39 | %-2,48 | 14:41 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,11 | 7,36 | 7,04 | ₺12.032.526,42 | %-3,53 | 14:41 |
|
AHSGY
AHES GMYO
|
5,81 | 6,10 | 5,80 | ₺12.007.580,98 | %-3,97 | 14:40 |
|
EUREN
EUROPEN ENDUSTRI
|
2,28 | 2,34 | 2,26 | ₺11.896.532,81 | %-2,56 | 14:41 |
|
VEYAS
TURKER VANGOLU ENERJI
|
58,65 | 61,70 | 58,45 | ₺11.874.895,65 | %-3,85 | 14:37 |
|
ADESE
ADESE GAYRIMENKUL
|
0,52 | 0,53 | 0,51 | ₺11.727.452,20 | %-1,89 | 14:41 |
|
VKGYO
VAKIF GMYO
|
1,49 | 1,51 | 1,48 | ₺11.722.566,35 | %-1,32 | 14:41 |
|
PRDGS
PARDUS GIRISIM
|
3,67 | 3,77 | 3,45 | ₺11.722.286,29 | %-3,93 | 14:41 |
|
SEKUR
SEKURO PLASTIK
|
3,56 | 3,95 | 3,56 | ₺11.626.314,20 | %-9,87 | 14:41 |
|
AVGYO
AVRASYA GMYO
|
15,21 | 15,34 | 14,94 | ₺11.279.772,83 | %0,73 | 14:41 |
|
RUBNS
RUBENIS TEKSTIL
|
12,67 | 13,05 | 12,45 | ₺11.098.364,30 | %-2,91 | 14:33 |
|
BVSAN
BULBULOGLU VINC
|
58,00 | 60,45 | 57,70 | ₺11.092.401,55 | %-3,41 | 14:41 |
|
TSGYO
TSKB GMYO
|
4,80 | 5,18 | 4,69 | ₺11.086.766,83 | %1,91 | 14:38 |
|
VAKFN
VAKIF FIN. KIR.
|
0,85 | 0,86 | 0,84 | ₺11.055.562,53 | %-1,16 | 14:41 |
|
GSDHO
GSD HOLDING
|
3,98 | 4,14 | 3,96 | ₺11.046.153,63 | %-2,93 | 14:40 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,10 | 10,31 | 10,02 | ₺11.006.788,08 | %-1,94 | 14:37 |
|
MERIT
MERIT TURIZM
|
13,46 | 13,46 | 13,01 | ₺10.958.145,36 | %1,28 | 14:41 |
|
ADEL
ADEL KALEMCILIK
|
24,54 | 25,16 | 24,40 | ₺10.878.405,56 | %-2,46 | 14:41 |
|
TATGD
TAT GIDA
|
14,43 | 14,90 | 14,28 | ₺10.704.781,18 | %-3,15 | 14:41 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,76 | 19,67 | 18,70 | ₺10.631.214,15 | %-4,63 | 14:41 |
|
BURVA
BURCELIK VANA
|
286,00 | 311,50 | 286,00 | ₺10.609.321,25 | %-9,99 | 14:39 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,98 | 11,10 | 10,87 | ₺10.585.578,84 | %-1,08 | 14:39 |
|
CEMAS
CEMAS DOKUM
|
2,67 | 2,75 | 2,60 | ₺10.485.339,80 | %-1,84 | 14:40 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,64 | 2,77 | 2,60 | ₺10.420.137,15 | %-3,65 | 14:41 |
|
MOBTL
MOBILTEL ILETISIM
|
9,16 | 9,54 | 9,09 | ₺10.136.790,35 | %-4,08 | 14:38 |
|
TARKM
TARKIM BITKI KORUMA
|
328,25 | 342,00 | 327,50 | ₺10.127.562,50 | %-3,17 | 14:41 |
|
BLCYT
BILICI YATIRIM
|
1,52 | 1,58 | 1,52 | ₺9.888.213,20 | %-3,18 | 14:41 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,10 | 66,60 | 62,75 | ₺9.720.684,90 | %-4,54 | 14:41 |
|
EPLAS
EGEPLAST
|
4,91 | 5,17 | 4,87 | ₺9.667.487,82 | %-5,21 | 14:41 |
|
NETAS
NETAS TELEKOM.
|
68,60 | 70,05 | 68,00 | ₺9.600.831,00 | %-2,00 | 14:41 |
|
LINK
LINK BILGISAYAR
|
3,01 | 3,11 | 2,99 | ₺9.561.921,09 | %-3,53 | 14:39 |
|
YYLGD
YAYLA GIDA
|
6,86 | 7,03 | 6,84 | ₺9.524.156,82 | %-2,00 | 14:41 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,45 | 1,56 | 1,44 | ₺9.516.076,06 | %-7,05 | 14:41 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,53 | 11,85 | 11,42 | ₺9.309.420,11 | %-2,62 | 14:40 |
|
EMKEL
EMEK ELEKTRIK
|
5,91 | 6,15 | 5,85 | ₺9.281.458,04 | %-3,90 | 14:40 |
|
KLMSN
KLIMASAN KLIMA
|
18,40 | 19,49 | 18,24 | ₺9.233.135,70 | %-4,66 | 14:41 |
|
YUNSA
YUNSA
|
5,36 | 5,60 | 5,30 | ₺9.183.860,67 | %-3,07 | 14:40 |
|
BURCE
BURCELIK
|
18,46 | 19,91 | 18,43 | ₺8.983.129,67 | %-5,33 | 14:41 |
|
UCAYM
UCAY MUHENDISLIK
|
12,25 | 12,90 | 12,13 | ₺8.904.813,80 | %-5,19 | 14:41 |
|
MRSHL
MARSHALL
|
1.132,00 | 1.163,00 | 1.120,00 | ₺8.890.403,00 | %-2,67 | 14:41 |
|
CMBTN
CIMBETON
|
1.179,00 | 1.241,00 | 1.168,00 | ₺8.889.138,00 | %-2,16 | 14:41 |
|
HURGZ
HURRIYET GZT.
|
4,04 | 4,29 | 3,95 | ₺8.878.559,12 | %-6,05 | 14:40 |
|
GOLTS
GOLTAS CIMENTO
|
227,30 | 235,00 | 226,50 | ₺8.771.411,40 | %-2,53 | 14:41 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,18 | 1,22 | 1,17 | ₺8.755.596,63 | %-2,48 | 14:41 |
|
KRVGD
KERVAN GIDA
|
2,11 | 2,14 | 2,09 | ₺8.705.900,53 | %-0,47 | 14:41 |
|
LXGYO
LUXERA GMYO
|
6,40 | 6,54 | 6,36 | ₺8.703.083,83 | %-1,69 | 14:41 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,46 | 8,80 | 8,35 | ₺8.688.590,38 | %-2,76 | 14:40 |
|
YIGIT
YIGIT AKU
|
14,21 | 14,71 | 14,11 | ₺8.662.900,43 | %-3,33 | 14:41 |
|
SELVA
SELVA GIDA
|
0,99 | 1,01 | 0,97 | ₺8.594.849,97 | %-1,00 | 14:40 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,68 | 4,09 | 3,68 | ₺8.593.826,00 | %-9,80 | 14:36 |
|
GUNDG
GUNDOGDU GIDA
|
109,80 | 109,80 | 109,80 | ₺8.592.069,60 | %9,96 | 14:40 |
|
GOZDE
GOZDE GIRISIM
|
16,96 | 17,10 | 16,58 | ₺8.493.247,73 | %0,12 | 14:36 |
|
GENTS
GENTAS
|
3,44 | 3,56 | 3,43 | ₺8.489.730,71 | %-2,55 | 14:41 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,54 | 27,66 | 25,80 | ₺8.448.435,78 | %1,69 | 14:40 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,11 | 1,15 | 1,09 | ₺8.439.512,52 | %-3,48 | 14:41 |
|
KNFRT
KONFRUT TARIM
|
7,75 | 8,07 | 7,71 | ₺8.347.535,78 | %-4,56 | 14:40 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,27 | 9,56 | 8,83 | ₺8.267.785,31 | %-1,28 | 14:36 |
|
ATAKP
ATAKEY PATATES
|
34,62 | 35,30 | 34,02 | ₺8.252.928,56 | %-0,69 | 14:41 |
|
IMASM
IMAS MAKINA
|
1,34 | 1,41 | 1,34 | ₺8.238.467,81 | %-4,29 | 14:41 |
|
PAPIL
PAPILON SAVUNMA
|
6,35 | 6,59 | 6,29 | ₺8.225.410,08 | %-3,50 | 14:41 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,50 | 7,89 | 7,48 | ₺8.222.421,35 | %-2,85 | 14:35 |
|
TNZTP
TAPDI TINAZTEPE
|
22,72 | 23,30 | 22,64 | ₺8.179.048,86 | %-2,49 | 14:39 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
16,33 | 17,26 | 16,23 | ₺8.081.556,89 | %-4,50 | 14:41 |
|
DITAS
DITAS BDY
|
7,56 | 7,90 | 7,50 | ₺8.008.392,37 | %-4,42 | 14:40 |
|
POLTK
POLITEKNIK METAL
|
2.892,50 | 3.010,00 | 2.850,00 | ₺7.881.492,50 | %-3,10 | 14:41 |
|
NTGAZ
NATURELGAZ
|
9,83 | 10,06 | 9,82 | ₺7.850.716,15 | %-1,70 | 14:40 |
|
VBTYZ
VBT YAZILIM
|
19,18 | 20,20 | 19,01 | ₺7.826.405,02 | %-2,64 | 14:41 |
|
KRGYO
KORFEZ GMYO
|
3,07 | 3,09 | 3,04 | ₺7.822.454,99 | %-0,65 | 14:38 |
|
CLEBI
CELEBI
|
1.258,00 | 1.278,00 | 1.250,00 | ₺7.811.553,00 | %-1,33 | 14:40 |
|
PRKAB
TURK PRYSMIAN KABLO
|
20,06 | 20,88 | 19,91 | ₺7.807.305,70 | %-2,81 | 14:40 |
|
SANKO
SANKO PAZARLAMA
|
20,88 | 21,40 | 20,70 | ₺7.746.075,38 | %-2,97 | 14:41 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,62 | 2,66 | 2,59 | ₺7.741.302,55 | %-0,76 | 14:37 |
|
ONRYT
ONUR TEKNOLOJI
|
8,02 | 8,35 | 7,99 | ₺7.639.302,16 | %-3,02 | 14:40 |
|
GSDDE
GSD DENIZCILIK
|
10,19 | 10,25 | 10,00 | ₺7.558.652,42 | %0,79 | 14:41 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
113,60 | 118,70 | 113,60 | ₺7.432.997,20 | %-9,98 | 14:39 |
|
PLTUR
PLATFORM TURIZM
|
14,80 | 15,23 | 14,61 | ₺7.342.602,35 | %-2,82 | 14:40 |
|
TEKTU
TEK-ART TURIZM
|
3,44 | 3,60 | 3,43 | ₺7.317.346,41 | %-4,44 | 14:40 |
|
MNDRS
MENDERES TEKSTIL
|
8,50 | 8,65 | 8,46 | ₺7.316.448,88 | %-1,85 | 14:40 |
|
BMSCH
BMS CELIK HASIR
|
8,47 | 8,66 | 8,37 | ₺7.311.317,97 | %-1,85 | 14:39 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,55 | 2,63 | 2,52 | ₺7.237.555,56 | %-2,30 | 14:41 |
|
DARDL
DARDANEL
|
1,01 | 1,05 | 0,99 | ₺7.210.561,51 | %-1,94 | 14:41 |
|
KRSTL
KRISTAL KOLA
|
6,43 | 6,70 | 6,43 | ₺7.154.690,00 | %-4,32 | 14:41 |
|
ZRGYO
ZIRAAT GMYO
|
17,86 | 18,20 | 17,80 | ₺7.154.501,16 | %-0,83 | 14:33 |
|
DGATE
DATAGATE BILGISAYAR
|
54,35 | 59,25 | 53,35 | ₺7.148.893,85 | %-7,88 | 14:41 |
|
MAKIM
MAKIM MAKINE
|
12,28 | 12,97 | 12,25 | ₺7.113.230,45 | %-3,91 | 14:39 |
|
KAREL
KAREL ELEKTRONIK
|
4,83 | 4,97 | 4,81 | ₺7.049.075,43 | %-2,62 | 14:40 |
|
AKENR
AKENERJI
|
6,95 | 7,01 | 6,82 | ₺7.028.769,69 | %-0,43 | 14:41 |
|
LYDHO
LYDIA HOLDING
|
32,94 | 33,78 | 32,94 | ₺6.934.107,40 | %-10,00 | 14:29 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,91 | 18,70 | 17,85 | ₺6.929.786,13 | %-4,43 | 14:41 |
|
SANEL
SANEL MUHENDISLIK
|
23,88 | 25,42 | 23,08 | ₺6.861.087,58 | %-6,86 | 14:39 |
|
KONYA
KONYA CIMENTO
|
3.110,00 | 3.175,00 | 3.097,50 | ₺6.801.035,00 | %-2,35 | 14:40 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,84 | 25,22 | 24,66 | ₺6.789.425,74 | %-1,97 | 14:41 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,87 | 1,90 | 1,67 | ₺6.777.937,34 | %5,06 | 14:41 |
|
MAALT
MARMARIS ALTINYUNUS
|
708,50 | 716,50 | 701,00 | ₺6.767.475,50 | %-1,12 | 14:38 |
|
BIENY
BIEN YAPI URUNLERI
|
11,09 | 11,45 | 11,00 | ₺6.765.362,54 | %-3,31 | 14:41 |
|
SEKFK
SEKER FIN. KIR.
|
3,24 | 3,57 | 3,24 | ₺6.763.430,01 | %-10,00 | 14:37 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,70 | 24,74 | 23,20 | ₺6.687.868,16 | %-1,25 | 14:37 |
|
VRGYO
VERA KONSEPT GMYO
|
1,11 | 1,15 | 1,10 | ₺6.651.594,34 | %-3,48 | 14:41 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,27 | 3,35 | 3,24 | ₺6.577.463,81 | %-1,80 | 14:41 |
|
RAYSG
RAY SIGORTA
|
105,00 | 108,60 | 104,10 | ₺6.525.559,20 | %-3,31 | 14:41 |
|
VAKKO
VAKKO TEKSTIL
|
46,82 | 49,96 | 46,72 | ₺6.434.592,98 | %-3,58 | 14:41 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,47 | 4,75 | 4,44 | ₺6.428.117,97 | %-4,08 | 14:41 |
|
ALKIM
ALKIM KIMYA
|
10,40 | 11,40 | 10,34 | ₺6.399.515,91 | %-2,44 | 14:41 |
|
CEOEM
CEO EVENT MEDYA
|
18,07 | 18,65 | 17,99 | ₺6.319.231,58 | %-2,17 | 14:41 |
|
ETILR
ETILER GIDA
|
7,16 | 7,40 | 7,12 | ₺6.300.621,10 | %-2,05 | 14:38 |
|
PKENT
PETROKENT TURIZM
|
99,90 | 104,30 | 99,10 | ₺6.270.288,40 | %-3,38 | 14:39 |
|
TRCAS
TURCAS HOLDING
|
41,18 | 41,66 | 40,90 | ₺6.237.082,86 | %-0,24 | 14:39 |
|
PENGD
PENGUEN GIDA
|
6,86 | 7,20 | 6,85 | ₺6.235.898,76 | %-4,85 | 14:41 |
|
MOPAS
MOPAS MARKETCILIK
|
15,58 | 16,03 | 15,53 | ₺6.227.050,05 | %-2,63 | 14:41 |
|
COSMO
COSMOS YAT. HOLDING
|
77,15 | 81,45 | 74,50 | ₺6.215.129,60 | %-6,77 | 14:39 |
|
EGGUB
EGE GUBRE
|
86,15 | 88,00 | 86,05 | ₺6.201.335,25 | %-2,55 | 14:41 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,10 | 21,52 | 19,52 | ₺6.184.147,03 | %-6,07 | 14:33 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00 | 9,30 | 8,82 | ₺6.170.278,15 | %-0,55 | 14:40 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,79 | 12,32 | 11,13 | ₺6.153.031,72 | %-4,61 | 14:35 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
75,45 | 81,65 | 75,45 | ₺6.008.413,95 | %-9,96 | 14:37 |
|
BESLR
BESLER GIDA
|
10,02 | 10,16 | 9,97 | ₺5.972.038,79 | %-1,47 | 14:41 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,15 | 7,48 | 7,05 | ₺5.965.775,24 | %-4,41 | 14:40 |
|
CUSAN
CUHADAROGLU METAL
|
17,54 | 18,84 | 17,50 | ₺5.955.702,33 | %-6,90 | 14:41 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,42 | 12,78 | 12,37 | ₺5.926.210,23 | %-1,66 | 14:40 |
|
LUKSK
LUKS KADIFE
|
50,85 | 54,00 | 50,25 | ₺5.917.018,20 | %-6,87 | 14:40 |
|
DZGYO
DENIZ GMYO
|
6,39 | 6,59 | 6,31 | ₺5.850.459,71 | %-3,03 | 14:38 |
|
PRKME
PARK ELEK.MADENCILIK
|
12,37 | 12,80 | 12,35 | ₺5.789.982,01 | %-2,98 | 14:40 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,36 | 24,84 | 24,08 | ₺5.780.598,04 | %-2,09 | 14:40 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,37 | 2,46 | 2,34 | ₺5.698.778,29 | %-4,44 | 14:39 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
54,95 | 56,50 | 54,05 | ₺5.655.040,65 | %-1,88 | 14:41 |
|
PNSUT
PINAR SUT
|
9,17 | 9,40 | 9,16 | ₺5.649.556,79 | %-0,65 | 14:41 |
|
EKOS
EKOS TEKNOLOJI
|
2,86 | 2,92 | 2,81 | ₺5.578.863,54 | %-2,05 | 14:34 |
|
BARMA
BAREM AMBALAJ
|
4,91 | 4,91 | 4,91 | ₺5.510.164,03 | %-9,91 | 13:55 |
|
BRISA
BRISA
|
69,65 | 70,95 | 69,00 | ₺5.363.513,20 | %-1,14 | 14:40 |
|
TDGYO
TREND GMYO
|
5,58 | 5,94 | 5,42 | ₺5.331.962,73 | %-6,84 | 14:41 |
|
EGEPO
NASMED EGEPOL
|
4,55 | 4,85 | 4,50 | ₺5.322.516,15 | %-6,57 | 14:40 |
|
OZYSR
OZYASAR TEL
|
11,34 | 11,75 | 11,31 | ₺5.296.876,06 | %-2,58 | 14:40 |
|
FORMT
FORMET METAL VE CAM
|
0,90 | 0,92 | 0,88 | ₺5.293.583,36 | %-2,17 | 14:40 |
|
AKMGY
AKMERKEZ GMYO
|
186,80 | 190,10 | 180,20 | ₺5.255.792,40 | %-1,58 | 14:40 |
|
NATEN
NATUREL ENERJI
|
3,23 | 3,32 | 3,21 | ₺5.227.826,73 | %-2,12 | 14:37 |
|
BFREN
BOSCH FREN SISTEMLERI
|
94,60 | 96,20 | 94,00 | ₺5.164.338,10 | %-1,30 | 14:41 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,81 | 2,94 | 2,79 | ₺5.151.404,84 | %-1,75 | 14:38 |
|
GOODY
GOOD-YEAR
|
1,94 | 1,98 | 1,91 | ₺5.071.774,28 | %-1,52 | 14:40 |
|
ULUSE
ULUSOY ELEKTRIK
|
139,00 | 144,00 | 138,90 | ₺5.047.386,00 | %-3,47 | 14:41 |
|
NUGYO
NUROL GMYO
|
6,30 | 6,49 | 6,17 | ₺4.970.594,31 | %-2,78 | 14:41 |
|
BNTAS
BANTAS AMBALAJ
|
4,90 | 5,10 | 4,86 | ₺4.958.057,32 | %-2,39 | 14:41 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,39 | 1,44 | 1,38 | ₺4.953.791,66 | %-4,14 | 14:30 |
|
MAKTK
MAKINA TAKIM
|
5,72 | 6,07 | 5,63 | ₺4.886.544,91 | %-2,05 | 14:37 |
|
BUCIM
BURSA CIMENTO
|
4,28 | 4,37 | 4,25 | ₺4.839.298,17 | %-2,06 | 14:40 |
|
KRONT
KRON TEKNOLOJI
|
16,75 | 17,14 | 16,63 | ₺4.821.647,01 | %-1,47 | 14:35 |
|
ATLAS
ATLAS YAT. ORT.
|
4,93 | 5,10 | 4,79 | ₺4.820.234,82 | %-7,33 | 14:41 |
|
SNICA
SANICA ISI SANAYI
|
1,95 | 2,03 | 1,94 | ₺4.809.808,62 | %-3,94 | 14:41 |
|
ICBCT
ICBC TURKEY BANK
|
13,93 | 14,24 | 13,88 | ₺4.697.925,56 | %-2,18 | 14:37 |
|
FMIZP
F-M IZMIT PISTON
|
214,30 | 229,00 | 212,50 | ₺4.669.604,60 | %-0,88 | 14:41 |
|
BORSK
BOR SEKER
|
4,86 | 4,90 | 4,80 | ₺4.615.695,54 | %-0,82 | 14:41 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,68 | 1,78 | 1,68 | ₺4.595.832,84 | %-4,55 | 14:40 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,68 | 6,84 | 6,64 | ₺4.518.182,14 | %-2,48 | 14:40 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,07 | 1,13 | 1,06 | ₺4.492.406,22 | %-3,60 | 14:38 |
|
DENGE
DENGE HOLDING
|
1,53 | 1,58 | 1,51 | ₺4.466.843,46 | %-2,55 | 14:40 |
|
AYEN
AYEN ENERJI
|
24,06 | 24,86 | 23,92 | ₺4.460.102,46 | %-3,37 | 14:41 |
|
TLMAN
TRABZON LIMAN
|
54,30 | 58,20 | 53,35 | ₺4.423.565,80 | %-3,64 | 14:40 |
|
HUBVC
HUB GIRISIM
|
1,90 | 1,93 | 1,81 | ₺4.411.348,05 | %-5,47 | 14:41 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
35,18 | 36,10 | 35,04 | ₺4.367.314,26 | %-2,22 | 14:41 |
|
PNLSN
PANELSAN CATI CEPHE
|
29,62 | 30,18 | 29,46 | ₺4.357.156,84 | %-2,05 | 14:40 |
|
FADE
FADE GIDA
|
10,03 | 10,45 | 10,00 | ₺4.343.217,16 | %-3,56 | 14:41 |
|
CEMTS
CEMTAS
|
6,81 | 7,09 | 6,78 | ₺4.301.841,66 | %-4,08 | 14:40 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,30 | 13,40 | 12,10 | ₺4.289.356,98 | %-8,48 | 14:40 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,95 | 7,11 | 6,92 | ₺4.282.908,77 | %-1,97 | 14:41 |
|
BAGFS
BAGFAS
|
18,09 | 18,71 | 18,00 | ₺4.251.928,13 | %-3,00 | 14:41 |
|
KOTON
KOTON MAGAZACILIK
|
8,93 | 9,30 | 8,91 | ₺4.239.119,59 | %-2,08 | 14:41 |
|
OBASE
OBASE BILGISAYAR
|
20,48 | 21,44 | 20,44 | ₺4.227.880,64 | %-4,48 | 14:41 |
|
KFEIN
KAFEIN YAZILIM
|
5,19 | 5,31 | 5,14 | ₺4.222.582,15 | %-2,99 | 14:41 |
|
EDIP
EDIP GAYRIMENKUL
|
24,16 | 24,42 | 23,98 | ₺4.192.033,02 | %-1,15 | 14:37 |
|
EGPRO
EGE PROFIL
|
28,54 | 29,14 | 28,44 | ₺4.175.675,76 | %-2,13 | 14:41 |
|
EUHOL
EURO YATIRIM HOLDING
|
5,43 | 5,43 | 5,43 | ₺4.171.890,72 | %-9,95 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
4,98 | 5,14 | 4,80 | ₺4.113.555,47 | %0,81 | 14:31 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
37,32 | 38,80 | 37,16 | ₺4.085.679,30 | %-2,30 | 14:41 |
|
GRNYO
GARANTI YAT. ORT.
|
7,58 | 7,89 | 7,00 | ₺3.956.633,52 | %0,93 | 14:40 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,80 | 0,82 | 0,79 | ₺3.930.462,83 | %-2,44 | 14:41 |
|
KLSER
KALESERAMIK
|
16,77 | 17,04 | 16,72 | ₺3.819.547,09 | %-1,47 | 14:40 |
|
OZRDN
OZERDEN AMBALAJ
|
9,00 | 9,44 | 8,73 | ₺3.729.932,32 | %-7,12 | 14:40 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,85 | 13,20 | 12,61 | ₺3.504.668,60 | %-1,23 | 14:35 |
|
SRVGY
SERVET GMYO
|
2,07 | 2,15 | 2,06 | ₺3.498.415,62 | %-2,36 | 14:39 |
|
LRSHO
LORAS HOLDING
|
1,72 | 1,75 | 1,70 | ₺3.491.553,24 | %-1,71 | 14:41 |
|
KONKA
KONYA KAGIT
|
7,14 | 7,68 | 7,11 | ₺3.485.507,53 | %-2,59 | 14:40 |
|
ARZUM
ARZUM EV ALETLERI
|
1,10 | 1,14 | 1,09 | ₺3.412.295,40 | %-3,51 | 14:40 |
|
ALKA
ALKIM KAGIT
|
5,26 | 5,41 | 5,23 | ₺3.364.856,03 | %-3,13 | 14:41 |
|
INTEM
INTEMA
|
157,50 | 165,00 | 156,70 | ₺3.290.976,90 | %-4,83 | 14:40 |
|
TBORG
T.TUBORG
|
115,60 | 118,40 | 115,10 | ₺3.272.440,40 | %-2,36 | 14:39 |
|
PETUN
PINAR ET VE UN
|
8,86 | 9,04 | 8,84 | ₺3.209.928,31 | %-1,77 | 14:41 |
|
ERSU
ERSU GIDA
|
15,29 | 16,05 | 15,00 | ₺3.170.644,95 | %-4,74 | 14:39 |
|
INGRM
INGRAM BILISIM
|
253,25 | 262,75 | 251,50 | ₺3.166.877,50 | %-3,62 | 14:37 |
|
OZGYO
OZDERICI GMYO
|
1,38 | 1,42 | 1,36 | ₺3.152.408,85 | %-1,43 | 14:37 |
|
DOGUB
DOGUSAN
|
14,27 | 15,15 | 13,77 | ₺3.102.206,86 | %-6,73 | 14:38 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,15 | 2,25 | 2,14 | ₺3.058.761,06 | %-3,59 | 14:41 |
|
SUNTK
SUN TEKSTIL
|
18,55 | 19,53 | 18,55 | ₺2.969.168,93 | %-4,53 | 14:41 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,50 | 1,55 | 1,50 | ₺2.942.056,15 | %-3,23 | 13:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,32 | 11,95 | 11,20 | ₺2.891.644,98 | %-3,74 | 14:40 |
|
USAK
USAK SERAMIK
|
0,38 | 0,39 | 0,38 | ₺2.860.056,37 | %-2,56 | 13:55 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,98 | 19,36 | 18,77 | ₺2.841.126,49 | %-1,66 | 14:41 |
|
MHRGY
MHR GMYO
|
1,69 | 1,74 | 1,67 | ₺2.818.655,68 | %-2,31 | 14:40 |
|
DESA
DESA DERI
|
8,01 | 8,23 | 7,98 | ₺2.794.612,26 | %-2,67 | 14:40 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,55 | 10,00 | 9,48 | ₺2.768.022,51 | %-3,54 | 14:40 |
|
VKING
VIKING KAGIT
|
12,58 | 13,19 | 12,42 | ₺2.746.910,26 | %-3,45 | 14:40 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
8,90 | 9,31 | 8,89 | ₺2.707.078,38 | %-3,47 | 14:38 |
|
ERBOS
ERBOSAN
|
100,40 | 103,60 | 99,60 | ₺2.682.890,75 | %-2,71 | 14:40 |
|
BULGS
BULLS GSYO
|
8,57 | 8,57 | 8,57 | ₺2.676.556,69 | %-9,98 | 14:41 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,22 | 5,51 | 5,18 | ₺2.649.241,33 | %-5,43 | 14:40 |
|
BAKAB
BAK AMBALAJ
|
27,52 | 27,84 | 27,06 | ₺2.647.185,38 | %0,07 | 14:41 |
|
EKSUN
EKSUN GIDA
|
3,83 | 3,91 | 3,80 | ₺2.631.012,17 | %-2,30 | 14:41 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,50 | 15,56 | 14,23 | ₺2.540.885,71 | %2,47 | 14:41 |
|
DMSAS
DEMISAS DOKUM
|
5,65 | 5,87 | 5,62 | ₺2.525.657,16 | %-2,42 | 14:41 |
|
GLBMD
GLOBAL MEN. DEG.
|
8,65 | 9,04 | 8,33 | ₺2.402.718,95 | %-6,49 | 14:35 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,66 | 18,25 | 17,55 | ₺2.374.159,12 | %-2,97 | 14:41 |
|
PINSU
PINAR SU
|
7,47 | 7,57 | 7,38 | ₺2.370.267,64 | %-1,71 | 14:40 |
|
EUYO
EURO YAT. ORT.
|
3,17 | 3,45 | 3,03 | ₺2.329.632,09 | %-5,65 | 14:40 |
|
AYCES
ALTINYUNUS CESME
|
309,00 | 314,25 | 304,50 | ₺2.320.227,00 | %-1,59 | 14:37 |
|
BANVT
BANVIT
|
122,50 | 127,00 | 122,30 | ₺2.308.412,50 | %-2,08 | 14:41 |
|
EGSER
EGE SERAMIK
|
2,25 | 2,28 | 2,22 | ₺2.307.487,48 | %-1,75 | 14:38 |
|
LYDYE
LYDIA YESIL ENERJI
|
3.857,50 | 3.857,50 | 3.857,50 | ₺2.260.495,00 | %-9,98 | 14:33 |
|
SMART
SMARTIKS YAZILIM
|
12,89 | 13,30 | 12,78 | ₺2.208.075,95 | %-2,72 | 14:41 |
|
BRKO
BIRKO MENSUCAT
|
5,40 | 5,90 | 5,40 | ₺2.190.351,50 | %-9,85 | 13:55 |
|
CONSE
CONSUS ENERJI
|
1,46 | 1,50 | 1,44 | ₺2.187.798,13 | %-2,67 | 14:37 |
|
ASUZU
ANADOLU ISUZU
|
40,08 | 40,76 | 39,84 | ₺2.141.714,40 | %-1,67 | 14:41 |
|
IHGZT
IHLAS GAZETECILIK
|
0,85 | 0,87 | 0,84 | ₺2.129.259,71 | %-2,30 | 14:41 |
|
BEYAZ
BEYAZ FILO
|
14,07 | 14,41 | 13,99 | ₺2.120.453,18 | %-1,95 | 14:35 |
|
ARENA
ARENA BILGISAYAR
|
13,17 | 13,59 | 13,00 | ₺2.119.192,03 | %-1,72 | 14:41 |
|
VERTU
VERUSATURK GIRISIM
|
22,58 | 23,36 | 22,30 | ₺2.078.158,66 | %-3,34 | 14:40 |
|
OSMEN
OSMANLI MENKUL
|
5,07 | 5,20 | 5,04 | ₺2.066.250,05 | %-1,74 | 14:36 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,50 | 1,51 | 1,38 | ₺2.054.377,86 | %-1,96 | 14:41 |
|
PARSN
PARSAN
|
53,05 | 54,10 | 52,55 | ₺2.048.981,80 | %-1,58 | 14:41 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,93 | 0,96 | 0,92 | ₺2.045.319,93 | %-3,13 | 14:41 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,83 | 19,27 | 18,64 | ₺2.022.014,65 | %-1,72 | 14:41 |
|
ACSEL
ACIPAYAM SELULOZ
|
80,85 | 83,70 | 80,10 | ₺2.010.061,90 | %-1,40 | 14:41 |
|
GEDZA
GEDIZ AMBALAJ
|
18,73 | 19,28 | 18,65 | ₺2.001.124,81 | %-2,85 | 14:40 |
|
ZEDUR
ZEDUR ENERJI
|
4,58 | 4,73 | 4,51 | ₺1.969.225,06 | %-3,17 | 14:39 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,00 | 18,47 | 17,75 | ₺1.941.146,21 | %-2,54 | 14:37 |
|
ALVES
ALVES KABLO
|
0,52 | 0,52 | 0,52 | ₺1.935.149,84 | %1,96 | 13:55 |
|
IZINV
IZ YATIRIM HOLDING
|
27,60 | 29,18 | 27,18 | ₺1.931.543,22 | %-3,77 | 14:40 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,76 | 5,10 | 4,76 | ₺1.857.589,66 | %-9,85 | 13:55 |
|
ARTMS
ARTEMIS HALI
|
30,56 | 31,50 | 30,44 | ₺1.843.900,04 | %-3,35 | 14:41 |
|
DYOBY
DYO BOYA
|
8,87 | 9,10 | 8,84 | ₺1.839.488,99 | %-2,10 | 14:38 |
|
PAGYO
PANORA GMYO
|
108,40 | 111,00 | 107,20 | ₺1.838.450,20 | %-2,34 | 14:40 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,00 | 9,01 | 9,00 | ₺1.787.915,56 | %-5,66 | 13:55 |
|
SEGYO
SEKER GMYO
|
2,60 | 2,65 | 2,59 | ₺1.753.621,88 | %-1,52 | 14:40 |
|
DERIM
DERIMOD
|
21,50 | 22,00 | 21,40 | ₺1.729.092,38 | %-1,47 | 14:25 |
|
OYAYO
OYAK YAT. ORT.
|
26,48 | 28,70 | 26,02 | ₺1.728.535,96 | %-7,15 | 14:41 |
|
DESPC
DESPEC BILGISAYAR
|
25,40 | 26,64 | 25,20 | ₺1.727.617,72 | %-3,42 | 14:41 |
|
MNDTR
MONDI TURKEY
|
3,58 | 3,64 | 3,53 | ₺1.691.128,15 | %-1,65 | 14:41 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,52 | 1,55 | 1,45 | ₺1.634.624,28 | %0,00 | 14:40 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,75 | 7,91 | 7,68 | ₺1.619.633,05 | %-2,15 | 14:40 |
|
ISBIR
ISBIR HOLDING
|
47,10 | 51,75 | 46,04 | ₺1.596.055,00 | %-7,92 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
107,80 | 111,90 | 106,40 | ₺1.553.263,80 | %-4,09 | 14:30 |
|
KLNMA
T. KALKINMA BANK.
|
7,40 | 7,50 | 7,40 | ₺1.533.919,20 | %2,64 | 13:55 |
|
PAMEL
PAMEL ELEKTRIK
|
37,52 | 39,08 | 37,52 | ₺1.444.968,76 | %-3,30 | 14:40 |
|
UFUK
UFUK YATIRIM
|
212,70 | 212,70 | 212,70 | ₺1.365.321,30 | %-9,99 | 14:37 |
|
BIZIM
BIZIM MAGAZALARI
|
17,02 | 17,34 | 16,90 | ₺1.348.193,49 | %-2,74 | 14:38 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,79 | 3,89 | 3,77 | ₺1.316.439,39 | %-2,07 | 14:41 |
|
RODRG
RODRIGO TEKSTIL
|
12,58 | 12,58 | 12,20 | ₺1.302.901,98 | %-0,16 | 14:32 |
|
MSGYO
MISTRAL GMYO
|
4,25 | 4,37 | 4,19 | ₺1.252.413,39 | %-1,62 | 14:40 |
|
EKIZ
EKIZ KIMYA
|
39,16 | 43,50 | 39,16 | ₺1.232.144,32 | %-9,98 | 13:55 |
|
HTTBT
HITIT BILGISAYAR
|
30,34 | 30,82 | 30,12 | ₺1.223.918,66 | %-1,56 | 14:37 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,03 | 8,31 | 7,99 | ₺1.202.688,73 | %-3,49 | 14:36 |
|
ISYAT
IS YAT. ORT.
|
5,92 | 6,04 | 5,92 | ₺1.200.639,52 | %-1,99 | 14:41 |
|
IDGYO
IDEALIST GMYO
|
1,90 | 1,98 | 1,86 | ₺1.178.832,06 | %-3,55 | 14:41 |
|
NUHCM
NUH CIMENTO
|
208,60 | 210,40 | 207,20 | ₺1.175.972,70 | %-0,62 | 14:33 |
|
ENPRA
ENPARA BANK
|
34,00 | 35,52 | 34,00 | ₺1.152.774,00 | %-4,76 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,60 | 9,60 | 9,40 | ₺1.090.433,95 | %-7,60 | 13:55 |
|
YONGA
YONGA MOBILYA
|
30,06 | 31,90 | 28,80 | ₺1.055.789,96 | %-6,06 | 13:55 |
|
CRDFA
CREDITWEST FAKTORING
|
12,64 | 12,64 | 12,64 | ₺1.012.426,08 | %-9,97 | 14:41 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,98 | 34,98 | 34,98 | ₺1.005.919,86 | %0,00 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
3,36 | 3,49 | 3,31 | ₺991.455,55 | %-3,45 | 14:38 |
|
VKFYO
VAKIF YAT. ORT.
|
17,82 | 18,08 | 17,67 | ₺944.583,20 | %-1,44 | 14:40 |
|
CASA
CASA EMTIA PETROL
|
35,38 | 39,00 | 35,24 | ₺871.283,38 | %-9,61 | 13:55 |
|
BOSSA
BOSSA
|
5,38 | 5,84 | 5,25 | ₺857.846,64 | %-4,27 | 14:41 |
|
DGGYO
DOGUS GMYO
|
26,90 | 27,20 | 26,18 | ₺823.785,62 | %-0,37 | 14:33 |
|
SNPAM
SONMEZ PAMUKLU
|
16,75 | 16,75 | 16,74 | ₺816.390,15 | %2,76 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
396.395,00 | 396.395,00 | 396.395,00 | ₺792.790,00 | %0,00 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
54,50 | 60,55 | 54,50 | ₺756.241,50 | %-9,99 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
2,53 | 2,70 | 2,50 | ₺746.519,82 | %-3,44 | 14:37 |
|
TRILC
TURK ILAC SERUM
|
0,79 | 0,80 | 0,79 | ₺730.225,30 | %-1,25 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,36 | 6,40 | 6,18 | ₺706.611,78 | %1,76 | 14:40 |
|
GATEG
GATE GROUP TEKNOLOJI
|
121,20 | 131,10 | 121,20 | ₺706.310,60 | %-9,96 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
191,50 | 205,50 | 191,50 | ₺672.301,00 | %-5,24 | 13:55 |
|
QNBTR
QNB BANK
|
129,70 | 136,00 | 129,70 | ₺653.958,40 | %-4,63 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,88 | 5,08 | 4,86 | ₺634.328,15 | %-2,79 | 14:40 |
|
EMNIS
EMINIS AMBALAJ
|
129,30 | 129,30 | 129,30 | ₺532.716,00 | %-2,27 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,22 | 6,33 | 6,19 | ₺528.154,66 | %-2,05 | 14:33 |
|
ATAGY
ATA GMYO
|
7,34 | 7,56 | 7,26 | ₺521.975,72 | %-2,91 | 14:39 |
|
INTEK
INNOSA TEKNOLOJI
|
159,70 | 168,10 | 159,70 | ₺478.486,00 | %-6,44 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,57 | 0,59 | 0,57 | ₺464.329,96 | %0,00 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
81,30 | 85,00 | 81,30 | ₺432.088,00 | %-4,69 | 13:55 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
3,14 | 3,14 | 3,14 | ₺402.566,84 | %-9,77 | 14:33 |
|
BRKSN
BERKOSAN YALITIM
|
5,29 | 5,43 | 5,25 | ₺379.189,85 | %-2,58 | 14:32 |
|
BRMEN
BIRLIK MENSUCAT
|
5,40 | 5,40 | 5,40 | ₺372.065,40 | %-9,85 | 13:55 |
|
HATEK
HATAY TEKSTIL
|
6,53 | 6,92 | 6,50 | ₺362.008,12 | %-6,31 | 14:39 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,70 | 3,88 | 3,66 | ₺354.509,89 | %-5,37 | 14:38 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | 0,98 | 0,97 | ₺343.493,10 | %0,00 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
125,90 | 125,90 | 125,90 | ₺341.440,80 | %0,72 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,50 | 70,50 | 70,50 | ₺337.483,50 | %0,43 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,49 | 1,52 | 1,48 | ₺332.987,34 | %-3,25 | 14:41 |
|
KENT
KENT GIDA
|
248,90 | 249,40 | 248,90 | ₺296.057,60 | %-0,20 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,72 | 8,05 | 7,66 | ₺287.842,33 | %-4,10 | 14:38 |
|
SODSN
SODAS SODYUM SANAYII
|
5,47 | 5,47 | 5,47 | ₺263.156,23 | %1,30 | 13:55 |
|
CMENT
CIMENTAS
|
215,10 | 219,10 | 215,10 | ₺257.281,00 | %-1,83 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.637,00 | 1.709,00 | 1.637,00 | ₺251.356,00 | %-2,09 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,51 | 6,82 | 6,51 | ₺245.985,74 | %-4,69 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
13,82 | 15,34 | 13,82 | ₺244.968,20 | %-9,97 | 13:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
14,99 | 14,99 | 14,99 | ₺221.687,11 | %-9,97 | 14:37 |
|
RALYH
RAL YATIRIM HOLDING
|
19,61 | 19,61 | 19,61 | ₺217.416,07 | %-9,96 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,00 | 10,25 | 10,00 | ₺197.595,25 | %-2,44 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
16,20 | 16,20 | 16,20 | ₺176.725,80 | %-9,95 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
177,20 | 177,20 | 177,20 | ₺173.478,80 | %-9,96 | 14:30 |
|
OZATD
OZATA DENIZCILIK
|
324,25 | 324,25 | 324,25 | ₺31.776,50 | %-9,99 | 14:22 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
292,50 | 292,50 | 292,50 | ₺28.080,00 | %-10,00 | 14:36 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|