Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
345,50 | 353,00 | 338,25 | ₺17.953.660.384,50 | %4,14 | 18:10 |
|
ASELS
ASELSAN
|
395,75 | 395,75 | 378,25 | ₺15.756.551.191,00 | %3,87 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,24 | 38,56 | 37,20 | ₺10.618.582.508,34 | %2,85 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
308,00 | 310,50 | 306,75 | ₺10.121.558.813,50 | %-0,24 | 18:10 |
|
AKBNK
AKBANK
|
69,05 | 70,05 | 68,20 | ₺10.049.353.421,60 | %0,36 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,54 | 36,06 | 34,58 | ₺8.548.941.474,72 | %-0,45 | 18:10 |
|
SASA
SASA POLYESTER
|
2,45 | 2,53 | 2,43 | ₺7.962.829.618,05 | %-1,61 | 18:10 |
|
TUPRS
TUPRAS
|
346,00 | 357,00 | 343,25 | ₺7.941.278.740,00 | %-1,49 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
52,30 | 53,00 | 48,26 | ₺6.098.230.599,77 | %-0,38 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,51 | 12,65 | 12,37 | ₺5.862.650.162,58 | %-0,40 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,10 | 48,72 | 46,80 | ₺5.815.273.870,86 | %0,84 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,80 | 91,70 | 88,75 | ₺5.298.318.470,80 | %0,62 | 18:10 |
|
KCHOL
KOC HOLDING
|
202,40 | 209,50 | 201,80 | ₺5.218.147.862,70 | %-1,65 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
376,50 | 382,00 | 373,00 | ₺4.676.990.740,50 | %-1,95 | 18:10 |
|
MGROS
MIGROS TICARET
|
552,00 | 573,50 | 551,00 | ₺4.229.086.060,50 | %-3,50 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,60 | 132,00 | 128,60 | ₺3.881.768.918,10 | %-1,07 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,30 | 15,49 | 14,65 | ₺3.639.266.808,71 | %3,38 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,95 | 57,70 | 54,95 | ₺3.317.573.762,95 | %-2,48 | 18:10 |
|
CWENE
CW ENERJI
|
38,00 | 39,68 | 37,68 | ₺3.276.544.017,92 | %-4,76 | 18:10 |
|
SISE
SISE CAM
|
41,64 | 41,88 | 40,58 | ₺3.191.329.729,24 | %1,66 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
178,20 | 191,00 | 177,10 | ₺2.968.946.077,60 | %0,91 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
231,00 | 245,00 | 224,20 | ₺2.942.130.262,50 | %-4,94 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
155,00 | 155,00 | 134,90 | ₺2.726.177.784,90 | %9,31 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,40 | 18,82 | 18,31 | ₺2.564.677.307,62 | %-0,59 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,76 | 42,10 | 40,36 | ₺2.550.923.425,46 | %2,00 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.450,00 | 4.505,00 | 4.385,00 | ₺2.284.999.070,00 | %-1,11 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
45,54 | 48,94 | 43,86 | ₺2.253.947.126,50 | %2,34 | 18:10 |
|
TCELL
TURKCELL
|
103,10 | 105,30 | 103,00 | ₺2.211.758.641,20 | %-0,96 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
76,45 | 77,00 | 72,55 | ₺2.108.932.945,65 | %4,58 | 18:10 |
|
EFOR
EFOR YATIRIM
|
20,82 | 21,86 | 20,60 | ₺1.892.237.457,94 | %-2,80 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,25 | 19,53 | 18,74 | ₺1.881.266.224,18 | %-1,38 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
246,50 | 250,75 | 236,00 | ₺1.862.886.672,60 | %4,01 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
3.190,00 | 3.512,50 | 3.147,50 | ₺1.862.235.897,50 | %-3,63 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
101,20 | 109,10 | 99,20 | ₺1.774.664.114,05 | %-5,42 | 18:10 |
|
PGSUS
PEGASUS
|
152,20 | 152,90 | 149,00 | ₺1.764.652.897,00 | %0,20 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
628,00 | 650,50 | 622,00 | ₺1.748.172.422,50 | %-0,16 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,70 | 80,10 | 79,05 | ₺1.593.366.862,40 | %-0,06 | 18:10 |
|
PETKM
PETKIM
|
18,81 | 18,84 | 18,47 | ₺1.437.295.766,68 | %1,07 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
80,70 | 89,10 | 80,30 | ₺1.434.638.475,75 | %-5,17 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,30 | 74,54 | 73,20 | ₺1.405.256.186,23 | %0,04 | 18:10 |
|
HALKB
T. HALK BANKASI
|
34,64 | 34,96 | 33,94 | ₺1.403.535.693,58 | %0,46 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
91,95 | 98,30 | 91,95 | ₺1.350.751.229,80 | %-1,76 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
131,50 | 142,60 | 130,90 | ₺1.289.288.145,80 | %-2,74 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.890,00 | 1.933,00 | 1.869,00 | ₺1.252.823.698,00 | %0,91 | 18:10 |
|
AKSEN
AKSA ENERJI
|
83,80 | 84,65 | 82,30 | ₺1.125.861.412,10 | %1,82 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
183,10 | 184,70 | 176,30 | ₺1.098.262.612,30 | %3,45 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
92,25 | 95,80 | 85,85 | ₺1.079.736.787,15 | %5,91 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
31,26 | 32,44 | 29,72 | ₺1.073.936.511,34 | %4,62 | 18:10 |
|
CVKMD
CVK MADEN
|
15,90 | 16,50 | 15,57 | ₺1.061.132.006,97 | %0,70 | 18:10 |
|
ENKAI
ENKA INSAAT
|
85,85 | 87,15 | 85,50 | ₺1.056.877.812,25 | %-0,92 | 18:10 |
|
INFO
INFO YATIRIM
|
7,32 | 7,36 | 6,48 | ₺1.055.394.705,60 | %2,38 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,04 | 31,48 | 30,68 | ₺1.031.820.866,38 | %0,39 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
131,80 | 135,40 | 127,10 | ₺1.009.748.891,90 | %2,89 | 18:10 |
|
GENIL
GEN ILAC
|
10,87 | 11,80 | 10,65 | ₺981.964.801,82 | %-4,57 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
535,50 | 535,50 | 480,00 | ₺965.961.600,00 | %9,96 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
269,75 | 275,00 | 267,00 | ₺961.311.425,50 | %0,56 | 18:10 |
|
LIDER
LDR TURIZM
|
48,16 | 54,00 | 48,16 | ₺956.239.686,02 | %-9,98 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
156,10 | 167,00 | 153,00 | ₺952.066.346,70 | %2,70 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
71,90 | 78,95 | 71,80 | ₺919.029.625,15 | %-6,14 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
418,50 | 428,50 | 415,75 | ₺892.427.904,00 | %-1,99 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
98,15 | 98,30 | 95,00 | ₺814.019.483,70 | %1,50 | 18:10 |
|
|
ATATR
ATA TURIZM
|
14,50 | 14,97 | 13,96 | ₺779.740.785,14 | %3,87 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,00 | 207,90 | 198,20 | ₺774.181.589,70 | %-1,53 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,13 | 1,13 | 1,03 | ₺732.416.620,47 | %9,71 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
137,40 | 141,50 | 129,10 | ₺726.345.288,30 | %6,59 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
69,50 | 69,95 | 66,00 | ₺720.899.191,20 | %9,28 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
260,00 | 271,50 | 246,60 | ₺705.766.485,50 | %5,26 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
84,95 | 85,20 | 82,65 | ₺690.839.523,40 | %2,04 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,05 | 51,55 | 50,65 | ₺670.720.005,05 | %0,69 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,40 | 83,60 | 81,40 | ₺655.085.881,80 | %-0,49 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
278,75 | 282,25 | 276,00 | ₺650.617.454,00 | %-0,09 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
43,30 | 44,38 | 43,06 | ₺649.031.025,88 | %-0,41 | 18:10 |
|
|
METEN
METGUN ENERJI
|
20,34 | 21,50 | 20,22 | ₺633.807.808,12 | %-2,59 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
250,00 | 255,00 | 232,60 | ₺633.167.868,50 | %6,47 | 18:10 |
|
HEKTS
HEKTAS
|
2,83 | 2,87 | 2,81 | ₺609.531.573,42 | %-0,70 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,65 | 8,79 | 8,59 | ₺595.524.662,34 | %0,58 | 18:10 |
|
KGYO
KORAY GMYO
|
12,40 | 12,40 | 11,17 | ₺584.651.432,89 | %9,93 | 18:10 |
|
BALSU
BALSU GIDA
|
10,88 | 11,30 | 10,84 | ₺564.268.983,41 | %-1,98 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
76,90 | 79,00 | 76,75 | ₺564.153.372,90 | %1,18 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,04 | 2,04 | 1,86 | ₺560.075.417,78 | %9,68 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,18 | 3,23 | 3,10 | ₺544.774.530,50 | %2,91 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
32,38 | 32,48 | 31,06 | ₺542.058.363,96 | %4,12 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,57 | 3,63 | 3,45 | ₺528.793.197,32 | %3,78 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,01 | 9,09 | 8,61 | ₺527.978.787,41 | %5,63 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,00 | 428,00 | 420,75 | ₺523.037.800,00 | %-0,29 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,54 | 33,40 | 30,74 | ₺514.104.851,16 | %7,04 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,52 | 21,66 | 21,14 | ₺501.645.981,32 | %0,00 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
137,10 | 142,90 | 136,20 | ₺501.517.756,70 | %-1,93 | 18:10 |
|
SKBNK
SEKERBANK
|
6,03 | 6,09 | 5,98 | ₺484.409.239,12 | %-0,50 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,70 | 34,80 | 31,70 | ₺480.978.776,94 | %8,30 | 18:10 |
|
MEGMT
MEGA METAL
|
69,70 | 72,35 | 68,80 | ₺469.262.443,20 | %-1,69 | 18:10 |
|
ULKER
ULKER BISKUVI
|
88,00 | 88,45 | 87,00 | ₺468.879.964,50 | %0,63 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,69 | 4,86 | 4,69 | ₺467.427.634,09 | %-2,70 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
74,10 | 74,10 | 71,75 | ₺455.962.709,90 | %9,94 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,89 | 17,09 | 16,23 | ₺452.791.928,04 | %3,11 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,97 | 19,97 | 18,16 | ₺436.747.442,01 | %9,36 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,59 | 10,86 | 9,46 | ₺434.551.191,59 | %7,19 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
62,80 | 65,90 | 61,05 | ₺425.911.765,55 | %1,95 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,05 | 1,01 | ₺423.426.200,14 | %0,98 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,81 | 16,15 | 15,20 | ₺419.712.800,33 | %3,54 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,30 | 13,77 | 12,52 | ₺415.266.032,31 | %6,23 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
40,16 | 43,50 | 39,70 | ₺412.814.839,20 | %-7,47 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
44,90 | 46,00 | 44,36 | ₺402.984.240,72 | %1,54 | 18:10 |
|
CIMSA
CIMSA
|
45,62 | 46,08 | 45,14 | ₺401.867.854,02 | %0,44 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,48 | 7,48 | 6,80 | ₺393.686.794,03 | %10,00 | 18:10 |
|
OTKAR
OTOKAR
|
320,75 | 329,75 | 315,75 | ₺388.437.117,25 | %0,16 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,54 | 2,97 | 2,54 | ₺380.920.496,96 | %-9,93 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
155,90 | 156,60 | 150,60 | ₺379.079.075,90 | %3,79 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,22 | 6,36 | 6,20 | ₺370.459.673,33 | %-1,43 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
33,86 | 34,32 | 31,60 | ₺368.242.008,18 | %7,15 | 18:10 |
|
AYGAZ
AYGAZ
|
291,25 | 303,75 | 287,00 | ₺368.228.111,00 | %-1,19 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,45 | 83,45 | 78,30 | ₺367.805.910,00 | %9,95 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
107,40 | 109,00 | 106,30 | ₺347.896.565,10 | %0,37 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,43 | 16,17 | 15,24 | ₺347.538.546,53 | %1,25 | 18:10 |
|
ALARK
ALARKO HOLDING
|
102,50 | 102,60 | 100,90 | ₺345.274.103,20 | %0,99 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,30 | 42,82 | 38,84 | ₺342.072.297,44 | %-1,58 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,54 | 8,68 | 8,16 | ₺333.545.614,73 | %2,28 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.170,00 | 2.195,00 | 1.980,00 | ₺329.272.640,00 | %8,50 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
11,70 | 12,07 | 11,47 | ₺327.595.349,05 | %0,69 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,50 | 39,08 | 37,60 | ₺322.642.425,00 | %-0,05 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
174,50 | 180,80 | 174,30 | ₺322.067.214,00 | %-2,73 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,24 | 5,40 | 5,12 | ₺317.170.355,65 | %2,34 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
82,95 | 82,95 | 79,00 | ₺315.865.828,10 | %5,20 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,05 | 1,00 | ₺313.930.115,19 | %0,99 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,90 | 11,05 | 10,15 | ₺308.977.512,79 | %6,34 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,50 | 7,52 | 7,19 | ₺307.221.266,78 | %2,60 | 18:10 |
|
ATATP
ATP YAZILIM
|
263,75 | 269,75 | 260,00 | ₺292.899.135,50 | %0,57 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
20,44 | 22,90 | 20,44 | ₺288.325.889,80 | %-9,96 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,00 | 17,37 | 17,00 | ₺278.305.725,46 | %-1,96 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,42 | 27,04 | 26,26 | ₺274.569.271,14 | %-0,15 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,60 | 8,48 | 7,60 | ₺273.632.898,97 | %-6,98 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,75 | 53,40 | 51,50 | ₺269.829.612,10 | %1,05 | 18:10 |
|
CATES
CATES ELEKTRIK
|
50,05 | 52,00 | 47,70 | ₺263.858.018,55 | %4,71 | 18:10 |
|
ARMGD
ARMADA GIDA
|
205,10 | 205,60 | 195,00 | ₺260.514.479,30 | %5,56 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,12 | 21,76 | 21,00 | ₺256.083.458,52 | %-2,04 | 18:10 |
|
MPARK
MLP SAGLIK
|
430,00 | 436,00 | 426,00 | ₺254.939.420,25 | %-0,52 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
19,98 | 20,92 | 19,83 | ₺254.374.168,61 | %-2,25 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,08 | 12,34 | 11,53 | ₺253.786.448,60 | %3,69 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,74 | 25,74 | 24,76 | ₺248.736.184,88 | %10,00 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,40 | 19,90 | 17,41 | ₺243.176.006,79 | %0,93 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
27,60 | 32,68 | 27,58 | ₺242.208.748,52 | %-9,80 | 18:10 |
|
ARCLK
ARCELIK
|
94,65 | 96,75 | 94,65 | ₺238.789.150,75 | %-2,57 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,92 | 33,36 | 31,38 | ₺237.150.256,10 | %-3,74 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,65 | 1,54 | ₺235.405.722,91 | %2,60 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,90 | 34,10 | 32,18 | ₺233.206.175,70 | %5,74 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
77,00 | 77,00 | 70,60 | ₺232.609.701,40 | %10,00 | 18:10 |
|
AKSA
AKSA
|
12,29 | 12,29 | 11,94 | ₺232.525.139,08 | %2,76 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,18 | 1,21 | 1,18 | ₺232.252.927,40 | %-1,67 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
41,98 | 41,98 | 40,48 | ₺230.319.628,12 | %2,59 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
65,60 | 67,60 | 65,60 | ₺228.775.143,45 | %-3,32 | 18:10 |
|
SELVA
SELVA GIDA
|
1,79 | 2,02 | 1,78 | ₺228.160.217,89 | %-4,79 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
131,00 | 138,40 | 131,00 | ₺220.480.239,40 | %0,00 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,00 | 10,30 | 9,83 | ₺219.926.301,63 | %2,25 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
93,60 | 95,30 | 90,50 | ₺219.174.796,05 | %2,35 | 18:10 |
|
PKART
PLASTIKKART
|
134,10 | 142,50 | 130,40 | ₺218.975.228,10 | %1,82 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,63 | 8,76 | 8,53 | ₺217.970.937,35 | %-0,12 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
137,90 | 140,80 | 132,10 | ₺215.101.747,20 | %2,30 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,26 | 27,62 | 26,64 | ₺200.365.182,80 | %1,72 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
341,50 | 360,00 | 340,00 | ₺195.732.222,25 | %-1,01 | 18:10 |
|
LRSHO
LORAS HOLDING
|
3,20 | 3,20 | 2,88 | ₺193.622.519,23 | %7,02 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,50 | 35,76 | 34,36 | ₺193.002.274,84 | %3,20 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
66,30 | 66,75 | 61,70 | ₺192.238.616,10 | %5,83 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
40,00 | 40,00 | 38,00 | ₺191.674.868,16 | %2,30 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
126,00 | 126,00 | 120,00 | ₺189.002.471,80 | %0,56 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,20 | 35,94 | 32,68 | ₺184.022.475,72 | %7,71 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
61,95 | 63,40 | 61,70 | ₺179.794.476,20 | %-1,35 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,09 | 6,13 | 5,90 | ₺176.679.801,71 | %2,35 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,88 | 17,20 | 15,95 | ₺175.042.882,83 | %5,76 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,60 | 25,20 | 23,04 | ₺172.762.519,06 | %4,50 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
225,90 | 234,70 | 225,50 | ₺169.534.874,00 | %-1,70 | 18:10 |
|
MRSHL
MARSHALL
|
1.900,00 | 1.900,00 | 1.700,00 | ₺169.438.237,00 | %9,95 | 18:10 |
|
ALVES
ALVES KABLO
|
1,78 | 1,83 | 1,78 | ₺166.080.098,19 | %-2,20 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,37 | 2,43 | 2,33 | ₺165.125.818,31 | %1,28 | 18:10 |
|
KLRHO
KILER HOLDING
|
73,05 | 75,20 | 72,00 | ₺164.723.195,90 | %-1,08 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
97,00 | 98,75 | 95,05 | ₺162.231.438,05 | %1,89 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,90 | 19,90 | 19,16 | ₺161.859.392,68 | %3,16 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
180,00 | 180,50 | 178,30 | ₺160.843.755,60 | %0,56 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
175,50 | 183,00 | 175,50 | ₺158.995.716,00 | %-10,00 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
42,50 | 43,32 | 42,50 | ₺158.936.511,80 | %-1,07 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,75 | 2,75 | 2,53 | ₺157.939.778,46 | %6,59 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
22,62 | 23,74 | 22,62 | ₺156.875.130,26 | %-3,91 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,00 | 10,00 | 9,32 | ₺156.106.811,67 | %4,17 | 18:10 |
|
|
ZGYO
Z GMYO
|
30,84 | 31,16 | 29,68 | ₺154.936.044,86 | %0,26 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
100,70 | 102,50 | 95,20 | ₺154.420.275,10 | %5,78 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,16 | 33,90 | 33,06 | ₺148.389.646,70 | %-1,43 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,25 | 328,25 | 319,00 | ₺146.766.415,50 | %0,39 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,67 | 9,94 | 9,59 | ₺145.359.211,22 | %-0,41 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,67 | 12,74 | 12,39 | ₺145.113.427,61 | %2,26 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,54 | 10,70 | 10,49 | ₺141.666.972,96 | %-0,28 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
242,30 | 254,75 | 240,70 | ₺140.367.061,85 | %0,96 | 18:10 |
|
FADE
FADE GIDA
|
15,68 | 17,39 | 15,57 | ₺139.532.185,63 | %-7,33 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
56,60 | 59,00 | 55,70 | ₺137.651.665,30 | %-1,31 | 18:10 |
|
NTHOL
NET HOLDING
|
45,46 | 45,78 | 44,12 | ₺137.116.476,98 | %1,75 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,01 | 10,19 | 9,91 | ₺136.706.976,83 | %0,70 | 18:10 |
|
KBORU
KUZEY BORU
|
21,10 | 21,40 | 20,50 | ₺136.675.603,76 | %-0,57 | 18:10 |
|
VESTL
VESTEL
|
22,66 | 22,84 | 22,00 | ₺136.628.536,08 | %2,72 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,23 | 2,24 | 2,20 | ₺136.124.930,07 | %1,36 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
11,91 | 11,91 | 9,75 | ₺135.617.604,89 | %9,97 | 18:10 |
|
TABGD
TAB GIDA
|
260,00 | 267,00 | 259,00 | ₺132.536.540,25 | %-0,95 | 18:10 |
|
ETILR
ETILER GIDA
|
6,00 | 6,21 | 5,72 | ₺129.636.547,61 | %3,99 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
25,66 | 25,66 | 22,94 | ₺128.872.233,48 | %9,94 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,80 | 29,14 | 28,30 | ₺128.453.190,04 | %-0,48 | 18:10 |
|
BURCE
BURCELIK
|
34,88 | 35,74 | 34,40 | ₺126.323.151,78 | %-0,23 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,45 | 10,56 | 10,10 | ₺126.149.371,58 | %1,36 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
47,12 | 48,42 | 46,38 | ₺125.277.108,38 | %-0,38 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,44 | 23,80 | 23,24 | ₺124.931.156,38 | %1,03 | 18:10 |
|
TSKB
T.S.K.B.
|
10,95 | 11,21 | 10,93 | ₺124.084.912,51 | %-0,90 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,11 | 10,62 | 10,11 | ₺123.191.287,21 | %-3,25 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,02 | 49,00 | 47,10 | ₺122.712.216,52 | %2,17 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,45 | 14,14 | 13,37 | ₺120.746.658,25 | %-1,47 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,76 | 39,26 | 38,60 | ₺120.395.685,36 | %-0,62 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
30,40 | 31,68 | 29,28 | ₺115.674.915,86 | %3,83 | 18:10 |
|
SARKY
SARKUYSAN
|
25,60 | 26,08 | 25,34 | ₺114.278.957,82 | %-2,14 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,72 | 11,99 | 11,65 | ₺114.196.852,32 | %0,86 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,82 | 42,70 | 41,12 | ₺113.547.912,82 | %1,55 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
43,74 | 48,80 | 43,54 | ₺110.207.186,56 | %-2,97 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,90 | 51,35 | 49,94 | ₺109.426.995,20 | %1,09 | 18:10 |
|
HATSN
HATSAN GEMI
|
50,25 | 52,80 | 50,05 | ₺109.185.329,85 | %0,40 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.710,00 | 1.757,00 | 1.663,00 | ₺108.842.243,00 | %-1,78 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,30 | ₺108.004.495,88 | %0,00 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,85 | 18,62 | 17,83 | ₺107.987.434,46 | %-3,09 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,84 | 4,88 | 4,80 | ₺107.664.019,11 | %0,62 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,20 | 12,20 | 11,66 | ₺106.503.349,28 | %2,52 | 18:10 |
|
LOGO
LOGO YAZILIM
|
134,40 | 135,90 | 133,30 | ₺106.491.494,00 | %0,90 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,10 | 21,10 | 19,32 | ₺105.039.819,50 | %2,24 | 18:10 |
|
BERA
BERA HOLDING
|
13,27 | 13,30 | 12,85 | ₺104.948.555,39 | %2,08 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
37,86 | 40,62 | 37,78 | ₺103.673.255,52 | %-6,98 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,73 | 5,74 | 5,61 | ₺101.982.028,96 | %1,78 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
54,40 | 54,80 | 50,40 | ₺101.915.418,00 | %4,31 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,28 | 4,61 | 4,25 | ₺101.818.045,76 | %-5,10 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
147,40 | 154,40 | 146,50 | ₺101.307.587,80 | %-1,40 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
151,70 | 161,00 | 145,70 | ₺100.728.649,30 | %1,00 | 18:10 |
|
TUKAS
TUKAS
|
1,99 | 2,01 | 1,98 | ₺99.156.609,13 | %-0,50 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,24 | 8,43 | 8,21 | ₺96.950.540,04 | %-1,20 | 18:10 |
|
KARTN
KARTONSAN
|
189,10 | 191,80 | 183,50 | ₺94.716.121,70 | %2,16 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,29 | 2,25 | ₺94.465.129,53 | %0,44 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,16 | 5,22 | 5,10 | ₺93.350.948,83 | %0,78 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
35,00 | 36,72 | 34,90 | ₺92.857.766,68 | %-3,79 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,78 | 8,06 | 7,60 | ₺92.194.253,59 | %2,37 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,63 | 4,68 | 4,60 | ₺90.438.364,12 | %0,00 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,98 | 3,06 | 2,88 | ₺90.316.771,93 | %2,76 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,60 | 24,78 | 24,32 | ₺89.946.408,10 | %0,49 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,28 | 10,47 | 10,26 | ₺88.159.709,48 | %0,10 | 18:10 |
|
DOCO
DO-CO
|
11.600,00 | 11.800,00 | 11.377,50 | ₺87.950.950,00 | %1,58 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,88 | 0,86 | ₺87.866.278,14 | %0,00 | 18:10 |
|
SKTAS
SOKTAS
|
3,23 | 3,41 | 3,15 | ₺86.679.969,65 | %2,87 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,23 | 15,28 | 14,67 | ₺85.529.351,25 | %2,97 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,98 | 23,18 | 22,74 | ₺85.105.293,10 | %0,26 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,00 | 92,95 | 91,40 | ₺84.407.000,70 | %-0,43 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,24 | 3,34 | 3,18 | ₺83.717.201,94 | %2,21 | 18:10 |
|
AKCNS
AKCANSA
|
245,60 | 247,50 | 244,00 | ₺83.548.830,50 | %-0,49 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,28 | 2,38 | 2,23 | ₺83.135.283,17 | %-2,98 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,04 | 2,07 | 2,03 | ₺81.683.866,00 | %0,49 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,49 | 2,52 | 2,48 | ₺78.342.951,49 | %-0,40 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,24 | 3,27 | 3,23 | ₺76.907.184,97 | %0,62 | 18:10 |
|
CRFSA
CARREFOURSA
|
307,50 | 307,50 | 307,50 | ₺76.582.567,50 | %9,92 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,28 | 2,36 | 2,23 | ₺76.337.677,11 | %2,24 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,17 | 8,26 | 8,11 | ₺76.301.243,86 | %1,11 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,39 | 3,41 | 3,37 | ₺75.987.491,60 | %0,59 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,78 | 3,81 | 3,75 | ₺75.920.422,25 | %0,00 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,54 | 41,16 | 39,84 | ₺75.353.611,04 | %-0,64 | 18:10 |
|
RYGYO
REYSAS GMYO
|
41,32 | 42,00 | 40,34 | ₺74.869.565,72 | %0,83 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,96 | 19,95 | 18,86 | ₺73.973.439,91 | %-2,97 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
350,25 | 354,50 | 347,50 | ₺73.389.643,50 | %-0,28 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,80 | 10,16 | 9,70 | ₺73.359.828,02 | %-1,90 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
59,10 | 60,70 | 57,00 | ₺71.221.498,45 | %3,41 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,21 | 1,15 | ₺70.298.531,84 | %1,72 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,00 | 28,46 | 27,46 | ₺70.025.763,56 | %1,23 | 18:10 |
|
METRO
METRO HOLDING
|
8,56 | 8,64 | 8,25 | ₺68.702.101,31 | %3,38 | 18:10 |
|
CMBTN
CIMBETON
|
1.590,00 | 1.628,00 | 1.543,00 | ₺68.569.009,00 | %2,78 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,43 | 3,46 | 3,37 | ₺68.010.978,39 | %2,08 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,12 | 3,14 | 2,92 | ₺67.980.430,26 | %5,41 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,55 | 7,59 | 7,37 | ₺67.867.545,02 | %2,03 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,50 | 10,56 | 10,17 | ₺67.643.080,45 | %1,74 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
109,10 | 112,70 | 108,70 | ₺67.200.599,20 | %-0,64 | 18:10 |
|
ISGYO
IS GMYO
|
27,54 | 28,36 | 27,22 | ₺66.612.260,44 | %-2,89 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,32 | 16,72 | 15,94 | ₺66.546.187,52 | %2,32 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,05 | 12,12 | 11,77 | ₺66.422.056,78 | %1,35 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,08 | 5,21 | 5,08 | ₺66.345.196,43 | %0,00 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,82 | 4,83 | 4,69 | ₺66.086.586,98 | %2,55 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,35 | 58,45 | 57,55 | ₺65.980.998,05 | %0,86 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,18 | 3,37 | 3,18 | ₺65.858.476,06 | %-4,79 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,90 | 9,13 | 8,84 | ₺65.239.238,33 | %0,00 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.762,50 | 4.762,50 | 4.305,00 | ₺65.133.347,50 | %9,99 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,29 | 19,35 | 18,28 | ₺64.821.675,56 | %4,05 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
32,36 | 32,36 | 30,90 | ₺63.567.265,00 | %3,39 | 18:10 |
|
HLGYO
HALK GMYO
|
4,53 | 4,63 | 4,53 | ₺62.975.352,38 | %-1,31 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,17 | ₺62.854.243,85 | %0,00 | 18:10 |
|
AKSUE
AKSU ENERJI
|
46,80 | 46,80 | 44,92 | ₺62.586.207,00 | %1,61 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,07 | 11,51 | 11,07 | ₺61.281.889,46 | %-2,89 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
38,18 | 38,42 | 36,50 | ₺60.890.927,88 | %1,87 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,42 | 6,61 | 6,35 | ₺60.731.788,99 | %-0,31 | 18:10 |
|
CELHA
CELIK HALAT
|
23,50 | 24,28 | 23,12 | ₺60.613.078,72 | %0,77 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
28,00 | 28,10 | 26,02 | ₺60.603.150,18 | %7,28 | 18:10 |
|
BULGS
BULLS GSYO
|
35,40 | 36,22 | 35,02 | ₺60.393.494,38 | %-1,72 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,62 | 3,72 | 3,62 | ₺59.880.040,49 | %-1,63 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
28,96 | 30,40 | 28,26 | ₺59.747.415,60 | %-1,76 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,40 | 11,95 | 11,25 | ₺59.176.578,20 | %-0,78 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
137,50 | 141,60 | 135,60 | ₺58.927.687,50 | %-1,01 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
230,40 | 238,60 | 225,60 | ₺58.299.681,90 | %-2,70 | 18:10 |
|
CGCAM
CAGDAS CAM
|
36,40 | 37,04 | 36,12 | ₺58.176.299,20 | %-1,41 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,50 | 22,76 | 21,24 | ₺58.093.529,84 | %-4,78 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,66 | 5,79 | 5,59 | ₺58.027.834,73 | %0,18 | 18:10 |
|
LILAK
LILA KAGIT
|
29,72 | 30,26 | 29,62 | ₺57.998.881,42 | %-0,47 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 | 1,73 | 1,65 | ₺57.868.937,25 | %4,85 | 18:10 |
|
ESCAR
ESCAR FILO
|
43,20 | 44,46 | 43,20 | ₺57.809.284,84 | %-0,96 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,82 | 8,89 | 8,71 | ₺57.792.474,39 | %0,23 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,35 | 17,60 | 17,01 | ₺56.400.689,28 | %2,00 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,02 | 22,86 | 21,80 | ₺56.064.015,00 | %-4,26 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,33 | 6,33 | 6,26 | ₺55.364.730,65 | %0,96 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
31,04 | 31,54 | 30,02 | ₺54.986.175,94 | %1,31 | 18:10 |
|
VERUS
VERUSA HOLDING
|
636,00 | 638,50 | 618,50 | ₺54.942.085,50 | %1,44 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
109,90 | 110,80 | 107,10 | ₺54.751.105,40 | %2,23 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
17,63 | 17,85 | 17,43 | ₺54.115.741,65 | %-0,62 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,61 | 12,84 | 12,26 | ₺54.101.949,08 | %-1,18 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,39 | 10,52 | 10,09 | ₺53.859.981,63 | %2,47 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,62 | 5,72 | 5,60 | ₺53.007.849,06 | %0,54 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,96 | 6,00 | 5,93 | ₺52.834.363,07 | %0,17 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
59,25 | 59,25 | 55,30 | ₺52.783.603,60 | %9,93 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.881,00 | 1.980,00 | 1.881,00 | ₺51.875.147,00 | %-4,76 | 18:10 |
|
MARTI
MARTI OTEL
|
1,42 | 1,43 | 1,39 | ₺51.513.260,58 | %1,43 | 18:10 |
|
BOSSA
BOSSA
|
6,77 | 6,79 | 6,64 | ₺51.140.802,67 | %4,31 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.257,50 | 5.325,00 | 5.227,50 | ₺50.667.605,00 | %0,19 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,10 | 8,29 | 7,98 | ₺50.396.366,84 | %0,50 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,70 | 20,96 | 20,38 | ₺50.275.981,86 | %-0,19 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,42 | 6,46 | 6,40 | ₺49.789.457,57 | %0,16 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,79 | 10,90 | 10,77 | ₺49.405.471,55 | %-0,37 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,08 | 13,26 | 12,94 | ₺48.586.753,24 | %1,95 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,10 | 14,30 | 13,71 | ₺47.706.257,68 | %2,62 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
13,64 | 14,70 | 13,55 | ₺47.704.578,16 | %-1,94 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09 | 9,30 | 9,05 | ₺46.939.304,19 | %-0,22 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,80 | 181,60 | 175,20 | ₺46.901.799,50 | %1,60 | 18:10 |
|
BESLR
BESLER GIDA
|
13,01 | 13,06 | 12,65 | ₺46.866.294,64 | %2,60 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,16 | 30,94 | 29,02 | ₺46.758.449,34 | %4,07 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,23 | 4,42 | 4,19 | ₺46.579.697,03 | %-0,47 | 18:10 |
|
AKENR
AKENERJI
|
10,11 | 10,30 | 10,00 | ₺46.473.500,55 | %-0,88 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,32 | 22,70 | 22,14 | ₺46.454.994,08 | %0,54 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
110,80 | 114,00 | 106,00 | ₺46.031.287,70 | %4,04 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
448,00 | 456,50 | 445,50 | ₺45.321.098,50 | %0,00 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,18 | 6,20 | 6,14 | ₺44.797.879,83 | %0,82 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
180,20 | 182,30 | 178,20 | ₺44.726.330,70 | %0,50 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
48,44 | 49,28 | 48,34 | ₺44.689.646,36 | %-1,34 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.695,00 | 3.730,00 | 3.660,00 | ₺44.654.662,50 | %-0,54 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,71 | 12,87 | 12,51 | ₺44.481.215,92 | %1,44 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,50 | 5,51 | 5,36 | ₺44.388.462,27 | %1,66 | 18:10 |
|
TATGD
TAT GIDA
|
17,97 | 18,19 | 17,71 | ₺44.321.495,62 | %0,62 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
291,00 | 294,75 | 284,25 | ₺44.167.095,75 | %1,57 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,96 | 16,86 | 15,73 | ₺44.052.599,25 | %2,18 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,67 | 9,85 | 9,60 | ₺43.883.538,72 | %0,00 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,71 | 2,73 | 2,65 | ₺43.709.228,94 | %1,50 | 18:10 |
|
INTEM
INTEMA
|
258,25 | 270,25 | 254,50 | ₺43.463.575,00 | %2,08 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,60 | 8,94 | 8,60 | ₺43.186.557,27 | %-2,49 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,30 | 1,28 | ₺41.817.916,93 | %0,78 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,74 | 26,16 | 25,54 | ₺41.804.974,78 | %0,94 | 18:10 |
|
MERCN
MERCAN KIMYA
|
21,24 | 21,84 | 21,00 | ₺40.538.938,14 | %0,57 | 18:10 |
|
INVES
INVESTCO HOLDING
|
805,00 | 813,50 | 796,00 | ₺40.506.689,50 | %0,25 | 18:10 |
|
EGGUB
EGE GUBRE
|
93,00 | 95,30 | 92,85 | ₺40.453.311,90 | %-2,16 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,73 | 4,98 | 4,73 | ₺40.445.645,59 | %-4,25 | 18:10 |
|
VANGD
VANET GIDA
|
102,00 | 104,00 | 95,95 | ₺40.104.043,60 | %3,71 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,34 | 45,32 | 43,64 | ₺40.006.516,96 | %-0,85 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,57 | 6,87 | 6,39 | ₺39.864.076,25 | %-3,81 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,45 | 58,65 | 57,40 | ₺39.725.479,50 | %0,86 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,40 | 39,76 | 38,40 | ₺39.396.887,72 | %-3,03 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,92 | 10,40 | 9,68 | ₺39.267.965,70 | %1,74 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,38 | 24,22 | 23,38 | ₺39.018.621,82 | %-1,93 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,54 | 15,85 | 15,52 | ₺38.730.518,55 | %-0,96 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,60 | 81,25 | 78,00 | ₺38.643.097,30 | %1,40 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
27,60 | 28,00 | 27,56 | ₺38.376.474,46 | %-0,07 | 18:10 |
|
DITAS
DITAS BDY
|
24,14 | 24,92 | 23,40 | ₺38.352.059,88 | %2,20 | 18:10 |
|
KAPLM
KAPLAMIN
|
426,75 | 442,50 | 423,50 | ₺38.259.927,50 | %0,29 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,36 | 27,78 | 27,18 | ₺38.140.249,92 | %-0,44 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,64 | 2,67 | 2,63 | ₺37.990.197,31 | %0,00 | 18:10 |
|
ADGYO
ADRA GMYO
|
51,55 | 53,25 | 51,10 | ₺37.632.275,75 | %-0,87 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,22 | 2,24 | 2,20 | ₺37.251.580,89 | %0,45 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,49 | 2,52 | 2,49 | ₺36.746.260,63 | %0,00 | 18:10 |
|
USAK
USAK SERAMIK
|
1,23 | 1,24 | 1,22 | ₺36.331.042,69 | %0,00 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
187,00 | 187,00 | 180,00 | ₺36.158.323,50 | %2,24 | 18:10 |
|
BORSK
BOR SEKER
|
5,93 | 6,01 | 5,87 | ₺35.443.770,56 | %0,51 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,36 | 17,68 | 17,15 | ₺34.518.643,80 | %-0,46 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,10 | 83,20 | 78,20 | ₺34.029.996,05 | %4,85 | 18:10 |
|
TBORG
T.TUBORG
|
137,60 | 140,50 | 133,00 | ₺33.903.123,90 | %2,61 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
411,00 | 415,00 | 409,00 | ₺33.638.926,50 | %-0,48 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,95 | 85,95 | 83,75 | ₺33.446.432,25 | %-1,35 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,13 | 11,54 | 11,09 | ₺32.836.420,97 | %-1,77 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,70 | 1,72 | 1,68 | ₺32.581.790,04 | %0,00 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,19 | 10,35 | 10,16 | ₺32.350.546,19 | %-1,45 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,18 | 8,23 | 8,00 | ₺32.239.016,47 | %1,49 | 18:10 |
|
KLSER
KALESERAMIK
|
24,68 | 24,92 | 24,38 | ₺31.799.276,90 | %1,31 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,34 | 3,43 | 3,33 | ₺31.666.567,35 | %-1,47 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
27,72 | 28,14 | 27,44 | ₺31.425.857,16 | %0,36 | 18:10 |
|
YUNSA
YUNSA
|
9,05 | 9,20 | 8,99 | ₺30.987.425,94 | %-1,52 | 18:10 |
|
GENTS
GENTAS
|
5,34 | 5,37 | 5,24 | ₺30.721.295,23 | %1,91 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,90 | 15,37 | 14,81 | ₺30.707.617,92 | %-2,04 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
45,40 | 46,12 | 44,62 | ₺30.527.805,64 | %-0,83 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,07 | 18,23 | 17,95 | ₺30.215.137,05 | %0,50 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
48,26 | 48,98 | 47,94 | ₺30.212.318,20 | %0,29 | 18:10 |
|
EYGYO
EYG GMYO
|
2,61 | 2,70 | 2,55 | ₺30.137.990,44 | %1,95 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,96 | 21,20 | 20,90 | ₺30.121.355,26 | %0,29 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
60,25 | 63,95 | 58,70 | ₺29.931.483,30 | %-5,79 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30 | 13,66 | 13,23 | ₺29.816.557,84 | %0,53 | 18:10 |
|
CLEBI
CELEBI
|
1.475,00 | 1.484,00 | 1.464,00 | ₺29.791.231,00 | %0,00 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,28 | 22,00 | 20,24 | ₺29.652.276,54 | %-5,23 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,80 | 132,30 | 128,90 | ₺29.633.772,70 | %0,31 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,66 | 7,82 | 7,65 | ₺29.476.023,05 | %-0,78 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,07 | 2,03 | ₺29.220.140,10 | %0,00 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,60 | 14,69 | 14,47 | ₺29.156.814,75 | %0,27 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
88,80 | 89,60 | 86,85 | ₺29.061.408,35 | %1,72 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,52 | 9,64 | 9,39 | ₺28.968.573,48 | %0,74 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,98 | 24,70 | 23,20 | ₺28.943.801,74 | %1,18 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,00 | 245,30 | 237,00 | ₺28.816.842,70 | %-2,27 | 18:10 |
|
KLGYO
KILER GMYO
|
4,32 | 4,35 | 4,28 | ₺28.715.362,99 | %1,17 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,38 | 5,38 | 5,24 | ₺28.711.654,54 | %0,94 | 18:10 |
|
EPLAS
EGEPLAST
|
5,54 | 5,86 | 5,54 | ₺28.505.541,64 | %-5,30 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,69 | 8,85 | 8,56 | ₺28.186.370,71 | %-0,11 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,15 | 77,90 | 77,00 | ₺27.967.331,60 | %-0,06 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
46,96 | 48,50 | 46,90 | ₺27.899.964,50 | %-1,05 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
713,00 | 723,50 | 710,00 | ₺27.766.210,00 | %-0,42 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
104,20 | 106,70 | 103,50 | ₺27.758.432,80 | %-2,25 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
29,18 | 30,16 | 29,14 | ₺27.428.085,02 | %-2,41 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
50,95 | 51,70 | 50,55 | ₺27.304.457,95 | %-1,16 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,51 | 5,59 | 5,47 | ₺27.272.504,59 | %-0,36 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,07 | 4,12 | 4,06 | ₺27.270.507,52 | %-0,25 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,97 | 12,01 | 11,75 | ₺27.164.512,77 | %1,44 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,06 | 26,72 | 26,00 | ₺27.156.173,10 | %-1,29 | 18:10 |
|
PINSU
PINAR SU
|
10,38 | 10,44 | 10,25 | ₺27.010.433,45 | %0,48 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,74 | 1,76 | 1,71 | ₺26.970.553,67 | %0,00 | 18:10 |
|
BANVT
BANVIT
|
159,40 | 159,90 | 154,70 | ₺26.853.078,30 | %1,98 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
36,32 | 37,30 | 36,24 | ₺26.803.980,80 | %-0,82 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,91 | 8,01 | 7,65 | ₺26.752.925,29 | %3,40 | 18:10 |
|
AYEN
AYEN ENERJI
|
33,18 | 34,20 | 32,70 | ₺26.616.451,04 | %1,47 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,20 | 7,31 | 7,13 | ₺26.578.726,62 | %0,56 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
982,00 | 994,00 | 980,50 | ₺26.298.114,50 | %-0,71 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,24 | 36,70 | 35,02 | ₺25.922.456,36 | %-1,78 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,00 | 38,36 | 37,14 | ₺25.902.771,90 | %-0,31 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,33 | 20,28 | 19,05 | ₺25.311.812,67 | %-1,88 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,78 | 3,82 | 3,75 | ₺25.201.473,23 | %0,27 | 18:10 |
|
BURVA
BURCELIK VANA
|
835,00 | 852,00 | 754,00 | ₺25.040.170,50 | %5,96 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,51 | 10,69 | 10,49 | ₺25.003.808,38 | %-0,85 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,80 | 43,78 | 42,50 | ₺24.899.537,68 | %-1,25 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,84 | 21,00 | 20,42 | ₺24.296.213,92 | %0,68 | 18:10 |
|
DOGUB
DOGUSAN
|
78,50 | 82,50 | 77,15 | ₺24.006.278,05 | %-0,32 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,53 | 20,06 | 19,50 | ₺23.734.526,30 | %-0,96 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
119,80 | 121,90 | 118,60 | ₺23.278.939,60 | %-0,58 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,34 | 50,40 | 49,28 | ₺23.149.795,54 | %-1,20 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,86 | 2,90 | 2,79 | ₺22.979.288,79 | %1,42 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,36 | 15,54 | 15,25 | ₺22.782.113,29 | %0,39 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,75 | 11,98 | 11,55 | ₺22.774.285,62 | %0,95 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,35 | 11,45 | 10,90 | ₺22.674.170,97 | %0,89 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,42 | 6,53 | 6,37 | ₺22.454.350,62 | %0,16 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,20 | 73,05 | 71,55 | ₺21.771.922,05 | %-0,82 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,62 | 1,65 | 1,59 | ₺21.641.749,10 | %1,89 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,94 | 2,97 | 2,92 | ₺21.374.213,13 | %1,03 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,34 | 2,35 | 2,32 | ₺21.314.895,45 | %0,43 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
14.010,00 | 14.010,00 | 12.737,50 | ₺21.283.230,00 | %9,99 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,93 | 11,01 | 10,79 | ₺21.029.296,13 | %-0,18 | 18:10 |
|
LUKSK
LUKS KADIFE
|
88,75 | 95,95 | 87,70 | ₺20.821.049,45 | %1,08 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
294,25 | 300,25 | 293,25 | ₺20.109.769,50 | %-1,18 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,86 | 14,00 | 13,74 | ₺19.993.429,73 | %-0,57 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,66 | 2,70 | 2,61 | ₺19.846.862,45 | %1,92 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,96 | 24,52 | 23,50 | ₺19.841.766,38 | %-0,91 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.685,00 | 1.685,00 | 1.685,00 | ₺19.761.680,00 | %-9,99 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,35 | 8,42 | 8,25 | ₺19.695.646,99 | %1,33 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,21 | 6,24 | 6,12 | ₺19.513.637,30 | %0,16 | 18:10 |
|
INGRM
INGRAM BILISIM
|
394,75 | 410,75 | 390,00 | ₺19.374.329,00 | %0,77 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,69 | 12,73 | 12,52 | ₺19.212.639,11 | %1,20 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,56 | 20,56 | 20,04 | ₺19.117.031,40 | %2,70 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,05 | 75,55 | 74,45 | ₺19.081.234,85 | %1,01 | 18:10 |
|
OTTO
OTTO HOLDING
|
170,30 | 171,80 | 168,60 | ₺19.051.422,00 | %0,18 | 18:10 |
|
YATAS
YATAS
|
33,78 | 34,00 | 32,52 | ₺18.930.957,72 | %2,30 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,09 | 6,18 | 6,02 | ₺18.794.519,03 | %0,66 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,56 | 39,96 | 39,34 | ₺18.749.950,12 | %-0,25 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,56 | 8,64 | 8,45 | ₺18.728.885,79 | %1,66 | 18:10 |
|
AHSGY
AHES GMYO
|
18,98 | 19,42 | 18,78 | ₺18.719.123,90 | %0,16 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,77 | 15,90 | 14,79 | ₺18.184.848,76 | %3,07 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,53 | 9,54 | 9,42 | ₺18.047.611,24 | %0,74 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,19 | 1,21 | 1,19 | ₺17.928.219,65 | %-0,83 | 18:10 |
|
MERKO
MERKO GIDA
|
1,39 | 1,39 | 1,37 | ₺17.836.754,34 | %1,46 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,83 | 7,94 | 7,77 | ₺17.643.520,43 | %0,90 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,67 | 9,71 | 9,59 | ₺17.576.872,79 | %0,31 | 18:10 |
|
TDGYO
TREND GMYO
|
17,00 | 17,70 | 16,20 | ₺17.407.586,28 | %-3,85 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,30 | 37,88 | 37,10 | ₺17.398.514,54 | %-1,11 | 18:10 |
|
BAGFS
BAGFAS
|
24,00 | 24,10 | 23,74 | ₺17.199.019,10 | %0,67 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,98 | 31,02 | 30,98 | ₺17.128.381,84 | %1,04 | 18:10 |
|
CEMTS
CEMTAS
|
8,74 | 8,84 | 8,62 | ₺17.108.532,03 | %-0,57 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,68 | 20,84 | 20,28 | ₺16.868.482,26 | %1,57 | 18:10 |
|
DARDL
DARDANEL
|
1,66 | 1,70 | 1,66 | ₺16.752.662,83 | %-0,60 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,96 | 1,97 | 1,93 | ₺16.687.160,80 | %0,51 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,06 | 5,19 | 5,06 | ₺16.677.011,67 | %0,20 | 18:10 |
|
PARSN
PARSAN
|
70,80 | 71,75 | 70,60 | ₺16.650.978,60 | %0,00 | 18:10 |
|
NUHCM
NUH CIMENTO
|
217,10 | 220,10 | 216,70 | ₺16.501.898,00 | %-0,82 | 18:10 |
|
DESA
DESA DERI
|
9,82 | 9,99 | 9,74 | ₺16.097.426,94 | %-0,30 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,84 | 3,84 | 3,83 | ₺16.025.771,54 | %0,26 | 18:10 |
|
DYOBY
DYO BOYA
|
12,91 | 12,96 | 12,72 | ₺15.662.296,91 | %1,65 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
460,25 | 465,00 | 459,25 | ₺15.659.245,50 | %0,27 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
39,10 | 39,90 | 38,60 | ₺15.629.560,76 | %-1,96 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
125,10 | 127,70 | 124,50 | ₺15.580.989,50 | %-1,11 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,96 | 5,00 | 4,94 | ₺15.568.814,04 | %-0,20 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,51 | 3,58 | 3,48 | ₺15.563.416,71 | %-0,28 | 18:10 |
|
ERBOS
ERBOSAN
|
149,80 | 153,70 | 149,50 | ₺15.481.445,80 | %-1,64 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
139,20 | 148,00 | 135,00 | ₺15.258.905,70 | %2,28 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,20 | 33,68 | 33,10 | ₺15.057.743,66 | %-1,07 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,58 | 28,80 | 28,42 | ₺15.012.179,14 | %0,35 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,52 | 12,63 | 12,33 | ₺14.896.873,91 | %0,48 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,40 | 123,00 | 120,60 | ₺14.471.531,40 | %-0,08 | 18:10 |
|
RAYSG
RAY SIGORTA
|
161,10 | 162,30 | 159,90 | ₺14.401.495,40 | %0,50 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
63,25 | 63,30 | 61,80 | ₺14.227.353,00 | %2,43 | 18:10 |
|
PNSUT
PINAR SUT
|
10,37 | 10,43 | 10,26 | ₺14.141.426,05 | %1,57 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,75 | 20,02 | 19,52 | ₺14.129.833,70 | %1,02 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,50 | 2,50 | 2,26 | ₺13.925.898,74 | %4,60 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
258,25 | 260,00 | 246,00 | ₺13.571.034,70 | %4,22 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,59 | 1,56 | ₺13.562.590,82 | %0,00 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,88 | 6,10 | 5,81 | ₺13.340.630,40 | %-2,00 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,20 | 55,75 | 54,85 | ₺12.822.023,85 | %0,55 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,93 | 7,04 | 6,83 | ₺12.716.139,13 | %1,61 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,30 | 2,25 | ₺12.544.043,24 | %-0,88 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,91 | 3,96 | 3,83 | ₺12.413.389,56 | %1,56 | 18:10 |
|
TUCLK
TUGCELIK
|
3,81 | 3,82 | 3,76 | ₺12.324.865,54 | %1,33 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
80,05 | 80,20 | 78,85 | ₺12.167.906,10 | %1,33 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,82 | 27,82 | 26,26 | ₺11.803.750,50 | %5,62 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,00 | 6,12 | 5,97 | ₺11.790.047,48 | %-0,99 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,69 | 10,69 | 10,60 | ₺11.747.406,79 | %-0,09 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,89 | 12,11 | 11,75 | ₺11.676.670,83 | %0,34 | 18:10 |
|
BRISA
BRISA
|
80,55 | 81,15 | 78,85 | ₺11.617.267,70 | %1,77 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,62 | 18,92 | 18,41 | ₺11.192.082,07 | %-0,80 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,74 | 23,90 | 23,40 | ₺10.983.408,68 | %1,54 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,88 | 16,13 | 15,87 | ₺10.701.057,81 | %-0,94 | 18:10 |
|
PAGYO
PANORA GMYO
|
153,10 | 160,00 | 153,10 | ₺10.628.282,80 | %-3,71 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,84 | 35,28 | 33,80 | ₺10.123.665,58 | %-0,46 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,43 | 2,45 | 2,39 | ₺10.070.955,93 | %-0,41 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,24 | 7,27 | 7,12 | ₺10.030.322,92 | %1,40 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,61 | 2,63 | 2,58 | ₺9.956.658,44 | %0,38 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,44 | 5,55 | 5,35 | ₺9.740.193,26 | %-3,72 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,29 | 1,34 | 1,25 | ₺9.645.094,63 | %1,57 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
68,50 | 69,40 | 67,10 | ₺9.595.680,65 | %0,15 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,92 | 8,92 | 8,82 | ₺9.570.965,12 | %0,45 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,69 | 11,01 | 10,57 | ₺9.495.592,99 | %-1,29 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,14 | 12,29 | 12,14 | ₺9.478.465,84 | %-0,49 | 18:10 |
|
ERSU
ERSU GIDA
|
25,40 | 26,00 | 24,48 | ₺9.373.515,42 | %0,40 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
45,14 | 46,90 | 44,62 | ₺9.338.371,20 | %-2,51 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,50 | 35,22 | 33,84 | ₺9.274.935,26 | %0,35 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,88 | 2,93 | 2,87 | ₺9.170.897,82 | %0,35 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,53 | 6,01 | 5,40 | ₺9.153.793,52 | %1,10 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,90 | 28,44 | 27,70 | ₺9.140.709,16 | %-0,36 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,85 | 11,05 | 10,56 | ₺8.864.041,67 | %-1,27 | 18:10 |
|
DERIM
DERIMOD
|
34,98 | 35,14 | 34,30 | ₺8.862.118,82 | %1,51 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,04 | 43,36 | 42,86 | ₺8.778.495,16 | %-0,65 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,83 | 7,96 | 7,76 | ₺8.637.358,83 | %0,26 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,03 | 13,03 | 12,71 | ₺8.447.283,51 | %0,23 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,20 | 36,50 | 36,00 | ₺8.420.424,38 | %0,50 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
15,35 | 17,00 | 15,35 | ₺8.382.246,60 | %-9,97 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
291,75 | 293,25 | 291,00 | ₺8.358.621,75 | %-0,51 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,18 | 6,21 | 6,05 | ₺8.103.150,13 | %-4,92 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
258,50 | 265,75 | 258,25 | ₺8.035.131,75 | %-0,67 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,10 | 12,10 | 11,25 | ₺7.976.284,90 | %10,00 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
122,90 | 122,90 | 112,00 | ₺7.908.643,20 | %9,73 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,06 | 1,96 | ₺7.863.511,29 | %2,54 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,14 | 25,38 | 25,04 | ₺7.826.704,18 | %-0,55 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,13 | 12,75 | 12,13 | ₺7.763.207,83 | %-9,95 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,32 | 19,50 | 19,24 | ₺7.485.486,58 | %0,21 | 18:10 |
|
VKING
VIKING KAGIT
|
22,06 | 22,34 | 21,70 | ₺7.048.284,84 | %-0,45 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,58 | 13,58 | 13,36 | ₺7.005.403,28 | %0,97 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,51 | 3,52 | 3,47 | ₺6.963.173,43 | %0,86 | 18:10 |
|
KUVVA
KUVVA GIDA
|
156,90 | 159,90 | 156,20 | ₺6.842.702,00 | %0,19 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,50 | 6,69 | 6,37 | ₺6.726.595,93 | %-2,69 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,60 | 82,35 | 81,05 | ₺5.976.888,95 | %-0,18 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
118,40 | 121,00 | 113,50 | ₺5.971.555,60 | %2,07 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,37 | 2,21 | ₺5.872.770,58 | %-4,64 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,44 | 7,46 | 7,38 | ₺5.850.810,93 | %0,27 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,70 | 26,20 | 24,52 | ₺5.813.215,54 | %-3,74 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,83 | 3,85 | 3,82 | ₺5.742.339,88 | %0,26 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
315,00 | 315,00 | 300,00 | ₺5.514.955,00 | %5,00 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,71 | 4,75 | 4,65 | ₺5.203.952,93 | %0,21 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,38 | 28,82 | 28,02 | ₺5.181.872,90 | %-1,05 | 18:10 |
|
MHRGY
MHR GMYO
|
3,35 | 3,39 | 3,30 | ₺5.050.940,59 | %1,21 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,17 | 1,17 | 1,17 | ₺4.963.001,94 | %-0,85 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,06 | 5,11 | 4,95 | ₺4.875.252,40 | %-0,20 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
264,00 | 272,25 | 264,00 | ₺4.866.639,00 | %-0,85 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,22 | 21,60 | 20,54 | ₺4.599.463,90 | %-0,75 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,14 | 33,80 | 32,50 | ₺4.438.887,36 | %-0,96 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,08 | 21,42 | 20,66 | ₺4.392.258,82 | %-1,03 | 18:10 |
|
QNBTR
QNB BANK
|
193,10 | 193,10 | 192,60 | ₺4.365.318,00 | %-1,28 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,55 | 3,63 | 3,53 | ₺4.354.239,22 | %-1,66 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,38 | 13,08 | 12,38 | ₺4.305.990,43 | %-5,35 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,92 | 4,93 | 4,82 | ₺4.218.720,43 | %0,20 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,53 | 8,91 | 8,51 | ₺4.089.159,92 | %-3,29 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,60 | 2,64 | 2,57 | ₺3.884.610,41 | %-1,52 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,98 | 23,40 | 22,50 | ₺3.711.175,42 | %-2,21 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,10 | 8,20 | 7,87 | ₺3.622.259,56 | %2,02 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,00 | 26,00 | 24,46 | ₺3.399.770,24 | %8,42 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,37 | 18,95 | 18,01 | ₺3.323.004,12 | %-1,82 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
44,20 | 45,62 | 43,50 | ₺3.183.653,36 | %0,18 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 | 2,22 | 2,18 | ₺3.000.700,78 | %0,00 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,86 | 0,85 | ₺2.753.112,71 | %0,00 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
56,35 | 56,40 | 56,05 | ₺2.720.548,50 | %-0,09 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,28 | 3,32 | 3,21 | ₺2.456.117,62 | %0,00 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,86 | 24,00 | 23,78 | ₺2.369.967,46 | %-0,08 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.485,00 | 2.500,00 | 2.481,00 | ₺2.305.673,00 | %0,16 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,42 | 12,53 | 12,37 | ₺2.297.170,30 | %-0,72 | 18:10 |
|
KENT
KENT GIDA
|
379,50 | 382,00 | 376,25 | ₺2.132.606,00 | %2,02 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,57 | 7,80 | 7,50 | ₺2.110.593,38 | %-1,82 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,50 | 14,86 | 14,22 | ₺2.105.842,38 | %-2,62 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
54,90 | 54,90 | 53,00 | ₺1.970.801,00 | %4,17 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
72,70 | 72,70 | 72,25 | ₺1.858.567,85 | %0,62 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
160,10 | 163,00 | 159,80 | ₺1.578.392,10 | %-1,78 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,36 | 7,40 | 7,21 | ₺1.575.169,13 | %-0,27 | 18:10 |
|
ATAGY
ATA GMYO
|
10,49 | 10,53 | 10,38 | ₺1.445.548,60 | %-0,47 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,54 | 46,30 | 44,22 | ₺1.398.134,48 | %-1,68 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
275,00 | 294,75 | 275,00 | ₺1.318.369,75 | %-3,85 | 18:10 |
|
CMENT
CIMENTAS
|
271,00 | 271,00 | 271,00 | ₺1.289.418,00 | %0,37 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
100,90 | 101,00 | 100,70 | ₺1.160.360,20 | %0,90 | 18:10 |
|
YONGA
YONGA MOBILYA
|
48,02 | 48,02 | 47,62 | ₺1.141.842,82 | %0,13 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,80 | 1,79 | ₺1.057.395,19 | %1,13 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,60 | 164,60 | 164,60 | ₺1.025.622,60 | %-0,18 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,36 | 16,00 | 15,36 | ₺1.010.207,00 | %-3,76 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
71,60 | 74,20 | 71,60 | ₺925.362,20 | %-4,53 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,70 | 69,75 | 69,00 | ₺905.789,00 | %-0,07 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,91 | 8,99 | 8,91 | ₺816.454,81 | %-1,22 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
61,50 | 64,75 | 60,25 | ₺810.010,45 | %-2,84 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,86 | 19,86 | 19,86 | ₺773.288,82 | %0,56 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,34 | 13,34 | 13,30 | ₺693.489,55 | %1,06 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,70 | 7,80 | 7,32 | ₺649.060,00 | %1,58 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,23 | 5,30 | 5,18 | ₺647.216,38 | %0,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
520.000,00 | 520.000,00 | 520.000,00 | ₺520.000,00 | %0,20 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|