Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
301,00 | 303,50 | 295,25 | ₺13.462.491.801,75 | %-0,66 | 18:10 |
|
TUPRS
TUPRAS
|
336,50 | 344,75 | 329,75 | ₺13.226.746.194,25 | %-1,03 | 18:10 |
|
AKBNK
AKBANK
|
66,15 | 67,00 | 64,40 | ₺11.110.497.301,55 | %-0,97 | 18:10 |
|
ASELS
ASELSAN
|
356,25 | 357,75 | 346,75 | ₺10.017.413.573,75 | %0,00 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,02 | 12,10 | 11,86 | ₺8.920.995.550,82 | %-0,74 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,88 | 51,60 | 48,60 | ₺8.379.440.649,11 | %-9,06 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,86 | 37,32 | 36,50 | ₺7.877.177.397,30 | %-0,05 | 18:10 |
|
CWENE
CW ENERJI
|
41,22 | 41,98 | 37,34 | ₺7.761.028.152,54 | %5,69 | 18:10 |
|
SASA
SASA POLYESTER
|
2,36 | 2,39 | 2,29 | ₺7.277.796.166,74 | %1,29 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,06 | 34,54 | 33,00 | ₺6.340.903.460,78 | %0,18 | 18:10 |
|
KCHOL
KOC HOLDING
|
199,90 | 204,80 | 197,20 | ₺5.794.466.991,70 | %-1,96 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
48,94 | 48,94 | 43,52 | ₺5.765.419.049,22 | %9,98 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
301,75 | 311,00 | 299,75 | ₺5.155.176.110,25 | %-1,31 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.768,00 | 1.793,00 | 1.736,00 | ₺4.998.527.863,00 | %0,40 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
104,20 | 116,00 | 103,30 | ₺4.251.451.101,40 | %-8,19 | 18:10 |
|
GARAN
GARANTI BANKASI
|
126,50 | 127,20 | 123,50 | ₺3.935.320.669,90 | %-0,08 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
632,00 | 646,00 | 599,00 | ₺3.887.664.104,00 | %0,48 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
128,80 | 129,50 | 118,90 | ₺3.338.907.096,40 | %3,12 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
377,25 | 383,25 | 375,00 | ₺3.145.962.089,50 | %-1,82 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
83,00 | 83,95 | 70,90 | ₺2.979.801.280,25 | %8,64 | 18:10 |
|
TTKOM
TURK TELEKOM
|
55,45 | 56,45 | 54,50 | ₺2.724.376.674,20 | %-0,98 | 18:10 |
|
TCELL
TURKCELL
|
103,10 | 105,00 | 102,00 | ₺2.672.421.143,40 | %-2,09 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
174,00 | 183,70 | 172,60 | ₺2.669.732.423,10 | %-4,55 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
87,60 | 88,70 | 86,05 | ₺2.617.216.228,95 | %-1,02 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,85 | 79,55 | 75,75 | ₺2.318.743.714,70 | %1,87 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
221,60 | 226,70 | 214,90 | ₺2.294.447.242,20 | %-0,14 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,95 | 18,25 | 17,47 | ₺2.272.829.406,76 | %0,73 | 18:10 |
|
HALKB
T. HALK BANKASI
|
32,44 | 33,98 | 32,14 | ₺2.151.210.126,92 | %-3,80 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
74,00 | 76,10 | 71,45 | ₺2.016.185.536,60 | %0,48 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,40 | 14,56 | 14,27 | ₺1.932.656.718,55 | %0,00 | 18:10 |
|
PETKM
PETKIM
|
18,45 | 19,09 | 18,20 | ₺1.882.160.192,61 | %-1,70 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
157,50 | 180,70 | 157,50 | ₺1.879.514.118,50 | %-10,00 | 18:10 |
|
MGROS
MIGROS TICARET
|
630,00 | 659,50 | 628,50 | ₺1.814.958.289,50 | %-4,26 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
158,40 | 180,90 | 158,40 | ₺1.797.244.480,90 | %-10,00 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
61,30 | 61,30 | 55,60 | ₺1.768.760.501,85 | %9,96 | 18:10 |
|
SISE
SISE CAM
|
40,84 | 41,34 | 40,22 | ₺1.733.232.843,56 | %-1,54 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
267,00 | 272,75 | 257,50 | ₺1.657.060.551,75 | %1,04 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
40,46 | 41,38 | 39,20 | ₺1.642.746.223,24 | %0,85 | 18:10 |
|
LIDER
LDR TURIZM
|
51,95 | 53,75 | 46,72 | ₺1.552.622.204,93 | %0,10 | 18:10 |
|
|
METEN
METGUN ENERJI
|
21,38 | 21,78 | 19,80 | ₺1.517.061.949,91 | %5,84 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,90 | 73,21 | 71,70 | ₺1.429.209.195,19 | %0,87 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
3.080,00 | 3.135,00 | 2.900,00 | ₺1.361.530.047,50 | %4,76 | 18:10 |
|
SKBNK
SEKERBANK
|
6,02 | 6,29 | 5,86 | ₺1.303.142.087,69 | %1,35 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
29,08 | 29,46 | 28,58 | ₺1.298.389.589,56 | %-1,22 | 18:10 |
|
BALSU
BALSU GIDA
|
11,40 | 11,51 | 10,72 | ₺1.274.087.086,44 | %-4,20 | 18:10 |
|
PGSUS
PEGASUS
|
149,70 | 151,40 | 148,50 | ₺1.268.984.966,50 | %-1,06 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
50,70 | 51,55 | 50,10 | ₺1.196.931.913,20 | %1,20 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
161,60 | 167,20 | 146,90 | ₺1.133.978.263,30 | %6,32 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
153,70 | 160,90 | 151,10 | ₺1.123.353.491,70 | %0,13 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
110,00 | 117,40 | 108,70 | ₺1.088.578.439,50 | %-2,74 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
43,34 | 44,80 | 41,56 | ₺1.076.505.765,52 | %0,98 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
229,00 | 234,20 | 210,30 | ₺1.065.875.306,80 | %6,96 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
86,65 | 89,90 | 85,05 | ₺1.025.929.836,25 | %-3,78 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
65,20 | 67,20 | 60,25 | ₺1.024.511.039,25 | %-2,54 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
422,75 | 441,50 | 420,75 | ₺971.814.770,00 | %-4,30 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
137,00 | 137,00 | 124,90 | ₺966.220.606,00 | %9,95 | 18:10 |
|
EFOR
EFOR YATIRIM
|
20,96 | 21,24 | 20,30 | ₺965.877.933,10 | %1,75 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
139,90 | 142,80 | 136,10 | ₺950.805.689,10 | %4,40 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,02 | 21,74 | 20,76 | ₺925.626.246,72 | %-3,22 | 18:10 |
|
AKSEN
AKSA ENERJI
|
78,80 | 82,10 | 78,10 | ₺919.920.696,50 | %-4,25 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,80 | 136,50 | 125,80 | ₺915.144.951,60 | %-7,80 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
274,50 | 277,75 | 266,00 | ₺911.452.091,00 | %0,46 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
138,00 | 150,70 | 138,00 | ₺889.626.712,70 | %-8,00 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
173,50 | 178,40 | 170,00 | ₺882.056.413,60 | %-2,36 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,61 | 6,39 | 5,58 | ₺834.602.249,50 | %-9,37 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
97,05 | 101,00 | 95,70 | ₺810.365.580,55 | %-2,07 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
88,10 | 90,50 | 88,10 | ₺795.343.909,45 | %-2,22 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
76,60 | 77,00 | 76,55 | ₺765.934.791,90 | %0,07 | 18:10 |
|
HEKTS
HEKTAS
|
2,82 | 2,87 | 2,81 | ₺741.539.850,80 | %-1,05 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,80 | 20,92 | 19,81 | ₺734.000.080,24 | %4,00 | 18:10 |
|
ENKAI
ENKA INSAAT
|
85,90 | 86,55 | 84,60 | ₺723.296.162,35 | %-0,35 | 18:10 |
|
GENIL
GEN ILAC
|
10,76 | 11,18 | 10,55 | ₺704.895.068,43 | %1,99 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,44 | 8,76 | 8,39 | ₺681.140.397,24 | %-0,71 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,09 | 12,96 | 11,66 | ₺660.684.208,93 | %-2,11 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,24 | 34,36 | 32,76 | ₺647.317.512,38 | %-2,58 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
46,64 | 46,64 | 41,30 | ₺636.255.070,72 | %10,00 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,02 | 31,12 | 30,22 | ₺634.563.622,78 | %1,31 | 18:10 |
|
ALVES
ALVES KABLO
|
1,73 | 1,78 | 1,72 | ₺620.160.881,83 | %-9,42 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,40 | 81,40 | 79,25 | ₺581.326.221,80 | %1,56 | 18:10 |
|
|
ZGYO
Z GMYO
|
30,42 | 33,80 | 30,42 | ₺578.077.697,48 | %-10,00 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
420,00 | 426,50 | 420,00 | ₺551.185.091,75 | %-0,71 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
236,00 | 243,20 | 235,30 | ₺521.726.602,70 | %-2,88 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,84 | 21,14 | 20,32 | ₺520.175.062,58 | %0,68 | 18:10 |
|
CRFSA
CARREFOURSA
|
254,50 | 254,50 | 219,40 | ₺520.125.613,55 | %9,94 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,70 | 4,92 | 4,68 | ₺517.734.617,90 | %-2,08 | 18:10 |
|
ATATP
ATP YAZILIM
|
277,00 | 278,50 | 256,75 | ₺500.654.099,50 | %5,73 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.550,00 | 4.650,00 | 4.535,00 | ₺500.454.340,00 | %0,00 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,29 | 11,08 | 10,27 | ₺492.410.593,79 | %-0,87 | 18:10 |
|
ALARK
ALARKO HOLDING
|
104,70 | 106,70 | 101,40 | ₺490.233.259,50 | %-2,15 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,26 | 20,32 | 18,82 | ₺450.510.903,96 | %4,22 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,14 | 26,56 | 25,30 | ₺448.613.683,14 | %2,03 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,17 | 3,20 | 3,08 | ₺444.667.534,96 | %1,60 | 18:10 |
|
INFO
INFO YATIRIM
|
7,10 | 7,34 | 6,75 | ₺433.816.686,99 | %-2,61 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,46 | 45,76 | 43,26 | ₺430.066.458,96 | %-4,90 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
59,10 | 61,00 | 57,00 | ₺414.160.994,95 | %2,69 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.079,00 | 2.199,00 | 1.835,00 | ₺412.155.281,00 | %3,59 | 18:10 |
|
MEGMT
MEGA METAL
|
72,25 | 73,00 | 70,90 | ₺407.622.823,60 | %-0,28 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,70 | 30,72 | 29,58 | ₺388.438.563,48 | %-2,69 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
81,85 | 83,25 | 77,70 | ₺386.968.618,25 | %3,35 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,30 | 12,73 | 12,10 | ₺382.070.117,54 | %-1,91 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
37,66 | 38,64 | 37,12 | ₺375.319.097,44 | %-2,13 | 18:10 |
|
AYGAZ
AYGAZ
|
286,50 | 298,75 | 285,25 | ₺369.697.814,50 | %-2,72 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,52 | 2,55 | 2,42 | ₺365.460.946,80 | %-0,79 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,27 | 6,31 | 6,19 | ₺356.063.091,25 | %-0,63 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
47,46 | 51,00 | 46,66 | ₺352.352.638,30 | %-6,94 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
199,30 | 200,40 | 195,60 | ₺348.710.887,20 | %0,20 | 18:10 |
|
MPARK
MLP SAGLIK
|
423,00 | 428,50 | 422,00 | ₺339.466.292,75 | %-1,46 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,83 | 20,20 | 18,83 | ₺337.134.000,56 | %-9,99 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,31 | 7,50 | 7,15 | ₺332.813.233,66 | %0,14 | 18:10 |
|
CVKMD
CVK MADEN
|
15,50 | 16,06 | 15,42 | ₺330.994.586,61 | %-4,02 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,80 | 89,25 | 87,20 | ₺326.760.967,95 | %-1,57 | 18:10 |
|
CIMSA
CIMSA
|
45,00 | 45,54 | 44,36 | ₺326.435.562,92 | %-0,22 | 18:10 |
|
FADE
FADE GIDA
|
18,80 | 19,75 | 18,40 | ₺324.595.957,36 | %-1,00 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,76 | 11,38 | 10,74 | ₺311.455.632,64 | %1,03 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,41 | 3,55 | 3,41 | ₺309.374.583,41 | %-3,13 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
60,45 | 62,00 | 55,65 | ₺301.860.153,85 | %-0,08 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,93 | 9,21 | 8,71 | ₺287.893.551,76 | %-3,98 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,47 | 15,62 | 14,87 | ₺281.936.012,91 | %3,13 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
71,90 | 73,00 | 67,65 | ₺278.252.573,75 | %5,43 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
128,90 | 133,70 | 123,10 | ₺277.848.914,20 | %6,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
123,40 | 128,60 | 120,40 | ₺275.974.905,40 | %0,65 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,80 | 10,27 | 9,65 | ₺275.971.826,60 | %-1,31 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,08 | 41,50 | 39,02 | ₺274.919.043,56 | %1,45 | 18:10 |
|
|
ATATR
ATA TURIZM
|
14,09 | 14,74 | 14,09 | ₺271.392.315,56 | %-3,69 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
40,20 | 43,18 | 40,20 | ₺257.536.766,58 | %-4,96 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
12,03 | 12,03 | 12,03 | ₺249.447.150,27 | %-9,96 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
24,04 | 27,18 | 24,04 | ₺247.681.248,58 | %-9,96 | 18:10 |
|
AKSA
AKSA
|
12,41 | 12,50 | 12,08 | ₺247.680.752,54 | %1,55 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,47 | 5,79 | 5,47 | ₺243.569.380,58 | %3,80 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,30 | 30,98 | 29,00 | ₺242.130.435,18 | %-5,79 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
474,00 | 489,00 | 467,00 | ₺237.458.840,50 | %-1,66 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,08 | 37,16 | 36,00 | ₺234.712.872,72 | %-1,15 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,33 | 1,29 | ₺234.250.778,58 | %-0,76 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,01 | ₺232.830.512,95 | %0,00 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
64,45 | 67,05 | 63,75 | ₺231.085.898,15 | %-3,88 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
31,82 | 33,50 | 31,68 | ₺223.600.152,18 | %0,25 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
193,90 | 195,50 | 191,00 | ₺223.127.315,70 | %-0,10 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.970,00 | 1.970,00 | 1.899,00 | ₺223.064.514,00 | %0,51 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
29,94 | 29,94 | 27,00 | ₺223.030.781,44 | %9,99 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,37 | 8,70 | 8,33 | ₺222.204.611,37 | %-3,13 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
51,10 | 52,35 | 50,75 | ₺217.391.941,70 | %-2,01 | 18:10 |
|
KBORU
KUZEY BORU
|
22,76 | 23,66 | 22,64 | ₺215.703.169,86 | %-4,37 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,85 | 14,85 | 13,68 | ₺215.454.066,31 | %-3,69 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,82 | 25,16 | 24,22 | ₺215.136.054,84 | %1,47 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.793,00 | 1.872,00 | 1.788,00 | ₺213.728.739,00 | %-6,22 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,06 | 1,01 | ₺207.350.132,93 | %-0,97 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,26 | 15,27 | 14,78 | ₺204.780.016,72 | %1,26 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,69 | 11,04 | 10,58 | ₺203.916.816,38 | %-0,56 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
70,30 | 70,60 | 68,30 | ₺202.352.633,95 | %-0,28 | 18:10 |
|
ARMGD
ARMADA GIDA
|
187,30 | 194,00 | 181,80 | ₺201.533.010,20 | %-1,58 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
178,80 | 180,90 | 178,70 | ₺201.330.032,40 | %0,28 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,91 | 7,17 | 6,87 | ₺199.260.982,15 | %-2,26 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,77 | 5,85 | 5,53 | ₺197.554.878,90 | %-4,47 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,60 | 8,76 | 8,49 | ₺197.284.337,09 | %0,35 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,68 | 5,82 | 5,55 | ₺196.988.232,05 | %1,07 | 18:10 |
|
OTKAR
OTOKAR
|
291,25 | 298,00 | 285,50 | ₺195.478.663,25 | %0,26 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,67 | 7,01 | 6,32 | ₺192.690.757,48 | %3,09 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,16 | 42,70 | 41,04 | ₺192.561.433,68 | %-0,14 | 18:10 |
|
KGYO
KORAY GMYO
|
10,26 | 10,33 | 9,40 | ₺185.827.366,12 | %8,11 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
95,60 | 101,90 | 95,25 | ₺180.185.591,00 | %-7,18 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,21 | 1,18 | ₺177.352.962,66 | %-0,83 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,20 | 29,68 | 28,20 | ₺176.326.556,36 | %-4,02 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,87 | 1,89 | 1,80 | ₺174.253.063,23 | %3,31 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,65 | 91,75 | 89,10 | ₺173.478.590,30 | %0,99 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,33 | 12,32 | 11,00 | ₺173.079.339,66 | %-0,26 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,43 | 7,90 | 7,40 | ₺172.817.466,63 | %-4,50 | 18:10 |
|
MRSHL
MARSHALL
|
1.775,00 | 1.910,00 | 1.753,00 | ₺172.050.541,00 | %-0,95 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,12 | 33,94 | 32,80 | ₺171.957.316,26 | %-0,90 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,57 | 10,78 | 10,40 | ₺171.854.575,07 | %-0,38 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,20 | 9,42 | 8,74 | ₺171.159.148,79 | %5,38 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,34 | 24,42 | 23,34 | ₺170.857.851,18 | %-2,34 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,34 | 2,41 | 2,15 | ₺170.358.734,70 | %-0,85 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,47 | 8,06 | 7,34 | ₺167.509.868,22 | %1,91 | 18:10 |
|
CATES
CATES ELEKTRIK
|
48,32 | 49,76 | 45,50 | ₺166.685.348,76 | %-2,89 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,99 | 10,22 | 9,91 | ₺164.078.725,40 | %-1,28 | 18:10 |
|
VESTL
VESTEL
|
22,10 | 22,50 | 21,70 | ₺162.551.320,46 | %-0,72 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
44,00 | 44,84 | 41,72 | ₺161.832.059,36 | %4,51 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
350,00 | 358,00 | 341,00 | ₺161.536.159,75 | %1,45 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
57,85 | 62,00 | 57,85 | ₺160.116.520,90 | %-5,86 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,47 | 2,57 | 2,44 | ₺159.916.752,77 | %0,41 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,80 | 21,12 | 20,58 | ₺158.352.400,20 | %-1,42 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,48 | 19,80 | 18,98 | ₺157.510.351,36 | %-0,36 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,47 | 17,70 | 17,42 | ₺156.586.424,09 | %0,00 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
49,78 | 51,95 | 49,04 | ₺156.017.605,16 | %-1,43 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,08 | 5,29 | 4,94 | ₺155.326.955,66 | %0,59 | 18:10 |
|
HATSN
HATSAN GEMI
|
51,55 | 53,40 | 50,20 | ₺154.688.922,80 | %0,10 | 18:10 |
|
RYGYO
REYSAS GMYO
|
41,84 | 41,88 | 39,78 | ₺154.338.573,18 | %4,86 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,00 | 13,37 | 12,20 | ₺148.238.341,08 | %4,00 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,30 | 35,90 | 34,66 | ₺147.870.160,10 | %-1,34 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
250,50 | 255,75 | 246,30 | ₺145.707.655,00 | %0,48 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
50,15 | 54,05 | 47,98 | ₺145.687.507,40 | %0,95 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,12 | 24,20 | 23,34 | ₺144.792.537,22 | %1,17 | 18:10 |
|
CGCAM
CAGDAS CAM
|
37,00 | 38,44 | 36,62 | ₺144.621.941,60 | %-6,61 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
92,00 | 93,45 | 90,50 | ₺143.499.949,05 | %0,55 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
91,80 | 95,80 | 91,80 | ₺140.139.321,85 | %-2,08 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
30,70 | 32,24 | 29,98 | ₺139.786.826,20 | %0,79 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
343,50 | 363,25 | 338,00 | ₺139.526.157,75 | %-4,25 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,01 | 16,35 | 15,84 | ₺137.425.644,96 | %-1,17 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
132,00 | 137,70 | 127,00 | ₺136.589.867,30 | %4,68 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
40,44 | 40,86 | 37,68 | ₺133.667.195,32 | %5,92 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
40,98 | 41,54 | 40,24 | ₺132.206.767,08 | %-0,87 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,97 | 10,32 | 9,67 | ₺130.869.811,89 | %-2,64 | 18:10 |
|
AKCNS
AKCANSA
|
246,90 | 253,75 | 245,80 | ₺130.637.737,60 | %0,78 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
141,80 | 159,70 | 141,80 | ₺129.219.310,30 | %-9,97 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,98 | 5,04 | 4,77 | ₺128.980.998,07 | %-0,80 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,55 | 11,59 | 10,97 | ₺127.197.260,90 | %2,39 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
23,10 | 23,84 | 22,82 | ₺127.147.274,12 | %0,09 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,82 | 10,74 | 9,72 | ₺126.040.822,57 | %-4,57 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,82 | 42,56 | 40,32 | ₺125.873.708,30 | %-0,68 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,20 | 47,76 | 45,50 | ₺125.657.070,40 | %2,39 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,23 | 3,39 | 3,23 | ₺125.648.406,83 | %-8,50 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,56 | 4,71 | 4,53 | ₺125.159.452,87 | %-0,22 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,76 | 4,87 | 4,69 | ₺125.072.541,49 | %-0,42 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,12 | 30,60 | 27,66 | ₺124.073.596,74 | %8,27 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,10 | 34,32 | 33,74 | ₺123.579.244,12 | %0,00 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
315,50 | 325,75 | 312,25 | ₺120.946.947,50 | %-2,25 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,52 | 29,44 | 28,20 | ₺119.416.636,94 | %-2,99 | 18:10 |
|
DITAS
DITAS BDY
|
24,14 | 27,20 | 24,14 | ₺117.421.901,36 | %-9,99 | 18:10 |
|
KLRHO
KILER HOLDING
|
75,00 | 75,65 | 72,85 | ₺116.633.057,45 | %0,74 | 18:10 |
|
NTHOL
NET HOLDING
|
43,42 | 44,00 | 42,60 | ₺116.188.047,64 | %-0,09 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,18 | 3,29 | 3,15 | ₺113.041.353,97 | %-2,75 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
160,80 | 160,80 | 140,00 | ₺112.285.227,30 | %9,99 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,92 | 27,50 | 26,28 | ₺112.158.352,18 | %-2,11 | 18:10 |
|
AKENR
AKENERJI
|
10,15 | 10,47 | 9,79 | ₺111.890.857,24 | %2,01 | 18:10 |
|
LOGO
LOGO YAZILIM
|
134,60 | 139,40 | 134,60 | ₺110.452.863,20 | %-3,17 | 18:10 |
|
KARTN
KARTONSAN
|
180,50 | 183,00 | 171,60 | ₺109.804.019,20 | %0,17 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,66 | 10,42 | 9,66 | ₺109.178.541,81 | %-6,49 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,76 | 10,10 | 9,64 | ₺108.526.370,35 | %-2,01 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
37,38 | 38,70 | 36,80 | ₺107.184.814,02 | %-2,35 | 18:10 |
|
TUKAS
TUKAS
|
2,00 | 2,01 | 1,93 | ₺106.994.701,89 | %0,50 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,37 | 11,84 | 11,05 | ₺105.970.100,28 | %3,36 | 18:10 |
|
CELHA
CELIK HALAT
|
24,50 | 25,30 | 22,76 | ₺105.294.321,72 | %2,17 | 18:10 |
|
ISGYO
IS GMYO
|
27,40 | 29,22 | 27,30 | ₺103.960.356,10 | %-0,51 | 18:10 |
|
SARKY
SARKUYSAN
|
24,84 | 24,98 | 24,08 | ₺103.336.290,26 | %0,49 | 18:10 |
|
TABGD
TAB GIDA
|
259,25 | 260,50 | 256,25 | ₺102.382.448,00 | %0,10 | 18:10 |
|
TSKB
T.S.K.B.
|
10,87 | 11,06 | 10,84 | ₺102.382.149,19 | %-1,27 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,34 | 23,56 | 23,12 | ₺102.356.128,58 | %-0,17 | 18:10 |
|
ARCLK
ARCELIK
|
97,00 | 97,40 | 96,15 | ₺102.093.302,25 | %-0,46 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,32 | 3,40 | 3,23 | ₺99.951.559,40 | %0,30 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,20 | 2,22 | 2,17 | ₺99.718.637,52 | %-0,45 | 18:10 |
|
PKART
PLASTIKKART
|
119,80 | 125,90 | 119,70 | ₺98.507.083,00 | %2,48 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
235,90 | 240,00 | 235,90 | ₺96.857.305,70 | %-0,88 | 18:10 |
|
VERUS
VERUSA HOLDING
|
625,00 | 635,00 | 595,00 | ₺94.801.021,50 | %4,17 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,77 | 3,89 | 3,76 | ₺93.798.507,62 | %-4,07 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,60 | 23,42 | 22,46 | ₺92.448.572,98 | %-1,40 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,41 | 2,44 | 2,35 | ₺92.210.669,92 | %0,42 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
112,20 | 116,80 | 111,70 | ₺91.966.868,40 | %-2,52 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,98 | 39,20 | 37,92 | ₺90.808.517,80 | %0,57 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
709,50 | 763,50 | 709,50 | ₺90.760.532,50 | %-6,03 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
69,00 | 71,10 | 68,80 | ₺90.528.141,00 | %-2,95 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,68 | 5,21 | 4,68 | ₺88.891.323,77 | %-10,00 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,33 | 10,60 | 10,23 | ₺88.768.851,82 | %-1,99 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,22 | 8,30 | 8,14 | ₺87.700.401,70 | %-0,96 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,94 | 36,32 | 35,10 | ₺87.562.440,80 | %0,67 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,69 | 8,15 | 7,69 | ₺85.150.172,49 | %-5,53 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,50 | 239,50 | 227,60 | ₺84.946.619,70 | %1,27 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,94 | 39,26 | 38,68 | ₺84.261.844,08 | %-0,41 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,65 | 59,00 | 57,35 | ₺83.541.302,20 | %-1,37 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,59 | 2,67 | 2,53 | ₺83.505.182,33 | %-1,15 | 18:10 |
|
MERCN
MERCAN KIMYA
|
21,58 | 21,78 | 20,02 | ₺82.309.340,14 | %5,58 | 18:10 |
|
INVES
INVESTCO HOLDING
|
795,00 | 802,00 | 770,00 | ₺82.249.337,50 | %3,65 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,85 | 0,83 | ₺81.881.649,76 | %1,19 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,50 | 51,10 | 48,70 | ₺80.199.655,65 | %-6,07 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
97,25 | 102,00 | 96,70 | ₺79.483.821,15 | %-3,23 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,96 | 21,94 | 20,90 | ₺78.012.316,70 | %-4,47 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
31,64 | 32,82 | 31,62 | ₺76.640.762,06 | %-2,83 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
457,50 | 479,50 | 450,25 | ₺76.429.575,25 | %0,88 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,08 | 8,45 | 8,04 | ₺75.754.525,61 | %-4,49 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,02 | 11,68 | 10,91 | ₺74.904.862,15 | %0,00 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,71 | 2,75 | 2,49 | ₺74.870.879,90 | %-0,37 | 18:10 |
|
BERA
BERA HOLDING
|
12,94 | 13,39 | 12,90 | ₺74.402.393,92 | %-3,00 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,57 | 3,76 | 3,53 | ₺73.589.505,90 | %-2,19 | 18:10 |
|
LILAK
LILA KAGIT
|
30,30 | 30,80 | 29,84 | ₺72.458.672,04 | %0,46 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,96 | 6,07 | 5,94 | ₺71.839.836,55 | %-1,65 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
56,00 | 56,90 | 55,15 | ₺70.883.128,25 | %-0,88 | 18:10 |
|
AHSGY
AHES GMYO
|
18,97 | 20,00 | 18,38 | ₺70.688.231,43 | %3,44 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,39 | 12,62 | 12,34 | ₺70.401.552,90 | %-1,67 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,39 | 10,89 | 10,34 | ₺69.896.407,82 | %-2,90 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,36 | 3,39 | 3,34 | ₺69.644.967,03 | %-0,30 | 18:10 |
|
BULGS
BULLS GSYO
|
36,50 | 37,06 | 35,22 | ₺68.489.340,36 | %-1,35 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,82 | 11,82 | 11,00 | ₺67.978.510,18 | %9,95 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,96 | 31,94 | 29,42 | ₺67.237.484,42 | %5,45 | 18:10 |
|
TATGD
TAT GIDA
|
18,07 | 18,36 | 17,25 | ₺66.579.891,05 | %3,32 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,00 | 22,58 | 21,34 | ₺65.964.768,24 | %2,52 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,29 | 1,25 | ₺65.927.245,72 | %-1,55 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,87 | 4,96 | 4,59 | ₺65.483.849,48 | %4,73 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,38 | 45,38 | 44,08 | ₺64.469.889,80 | %0,89 | 18:10 |
|
EPLAS
EGEPLAST
|
5,72 | 6,30 | 5,71 | ₺64.449.657,06 | %-2,05 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
30,50 | 31,42 | 28,52 | ₺64.019.529,30 | %2,42 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.240,00 | 5.402,50 | 5.160,00 | ₺62.054.035,00 | %0,19 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,96 | 17,18 | 16,83 | ₺61.865.098,28 | %-0,24 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,88 | 32,00 | 30,60 | ₺61.440.228,74 | %-1,72 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
108,00 | 109,90 | 102,20 | ₺60.849.639,70 | %4,85 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,37 | 10,82 | 10,37 | ₺60.437.010,99 | %-4,25 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,73 | 2,81 | 2,69 | ₺60.347.601,13 | %0,00 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,74 | 9,94 | 9,70 | ₺60.287.420,49 | %-1,52 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,82 | 9,08 | 8,79 | ₺59.082.951,11 | %-2,22 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,90 | 79,45 | 76,35 | ₺59.057.071,50 | %-2,66 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,50 | 51,50 | 50,25 | ₺58.858.377,75 | %-1,17 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,23 | 13,40 | 12,82 | ₺58.809.489,72 | %1,77 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,26 | 2,29 | 2,25 | ₺58.210.430,55 | %-1,31 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
117,90 | 122,00 | 116,60 | ₺57.741.401,80 | %-3,28 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,31 | 7,51 | 7,07 | ₺57.119.160,70 | %-1,08 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
7,01 | 7,39 | 6,81 | ₺57.113.876,57 | %1,89 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,02 | 1,00 | ₺56.989.520,82 | %0,99 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,50 | 46,30 | 43,50 | ₺56.498.787,28 | %-5,84 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,91 | 19,19 | 18,30 | ₺56.037.043,89 | %3,33 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,44 | 21,98 | 20,82 | ₺55.219.504,32 | %-3,86 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,08 | 14,20 | 13,73 | ₺55.111.652,21 | %-0,14 | 18:10 |
|
METRO
METRO HOLDING
|
7,80 | 8,09 | 7,70 | ₺54.766.179,44 | %1,04 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
107,00 | 108,60 | 105,30 | ₺54.366.151,20 | %-0,56 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,63 | 2,68 | 2,61 | ₺54.164.674,17 | %-1,87 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,40 | 6,52 | 6,39 | ₺54.058.490,47 | %-1,69 | 18:10 |
|
MARTI
MARTI OTEL
|
1,39 | 1,42 | 1,36 | ₺54.032.906,89 | %-1,42 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,33 | 6,39 | 6,30 | ₺53.989.464,49 | %-0,94 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.690,00 | 3.750,00 | 3.630,00 | ₺53.338.337,50 | %1,10 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
405,25 | 408,25 | 398,75 | ₺53.196.658,25 | %0,50 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,99 | 7,22 | 6,87 | ₺52.097.210,93 | %-1,55 | 18:10 |
|
HLGYO
HALK GMYO
|
4,48 | 4,65 | 4,48 | ₺52.055.295,22 | %-2,82 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,54 | 2,57 | 2,53 | ₺51.771.434,62 | %0,00 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
285,25 | 290,75 | 277,75 | ₺51.263.906,75 | %-2,23 | 18:10 |
|
ESCAR
ESCAR FILO
|
44,30 | 45,40 | 43,00 | ₺50.867.057,70 | %-1,77 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
49,04 | 51,00 | 46,00 | ₺50.802.831,93 | %1,49 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,65 | 12,11 | 11,37 | ₺50.744.825,25 | %-3,24 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
27,28 | 27,74 | 27,16 | ₺50.656.863,68 | %-1,52 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,14 | 41,50 | 40,60 | ₺50.513.737,44 | %-0,44 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,15 | 17,24 | 16,96 | ₺50.513.101,44 | %-0,06 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,85 | 21,20 | 18,63 | ₺50.308.221,07 | %-6,68 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,71 | 19,23 | 18,45 | ₺49.620.714,84 | %0,43 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,95 | 13,03 | 12,38 | ₺48.987.831,59 | %3,43 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
239,90 | 240,00 | 232,60 | ₺48.909.275,30 | %0,17 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,60 | 30,24 | 27,94 | ₺48.905.934,68 | %-1,31 | 18:10 |
|
BURCE
BURCELIK
|
34,42 | 35,14 | 34,12 | ₺48.752.138,64 | %-1,94 | 18:10 |
|
BOSSA
BOSSA
|
6,44 | 6,54 | 6,25 | ₺48.561.244,42 | %3,21 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,63 | 1,67 | 1,61 | ₺48.552.238,39 | %-1,21 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,08 | 4,15 | 4,00 | ₺48.456.111,60 | %0,99 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,80 | 11,01 | 10,75 | ₺48.240.305,32 | %-2,26 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,37 | 3,46 | 3,29 | ₺47.967.449,22 | %2,12 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
26,00 | 26,46 | 24,90 | ₺47.876.723,80 | %1,80 | 18:10 |
|
DOGUB
DOGUSAN
|
80,85 | 88,85 | 76,10 | ₺47.700.953,80 | %-4,32 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,88 | 29,62 | 28,06 | ₺47.675.356,52 | %-1,57 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
981,50 | 988,00 | 974,50 | ₺47.628.945,50 | %-0,25 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,00 | 21,50 | 20,96 | ₺47.018.708,56 | %-2,33 | 18:10 |
|
USAK
USAK SERAMIK
|
1,22 | 1,24 | 1,21 | ₺46.839.357,91 | %0,00 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,71 | 9,85 | 9,50 | ₺46.750.367,98 | %-0,72 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,97 | 1,99 | 1,95 | ₺46.515.077,14 | %-1,01 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,58 | 5,76 | 5,56 | ₺46.202.716,33 | %-1,93 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,70 | 8,81 | 8,27 | ₺46.062.077,60 | %4,82 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
235,00 | 241,80 | 235,00 | ₺45.877.191,50 | %-2,53 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,37 | 8,68 | 8,17 | ₺45.833.180,02 | %0,24 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
67,65 | 69,70 | 58,25 | ₺45.812.752,85 | %4,56 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,10 | 2,02 | ₺45.786.884,87 | %0,49 | 18:10 |
|
BANVT
BANVIT
|
156,20 | 167,00 | 155,80 | ₺45.362.556,30 | %-1,08 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
17,91 | 18,31 | 17,90 | ₺45.346.378,68 | %-2,02 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,25 | 6,64 | 6,21 | ₺45.033.446,68 | %-5,30 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,30 | 183,40 | 173,00 | ₺44.947.613,90 | %-3,52 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.827,00 | 1.895,00 | 1.770,00 | ₺44.534.567,00 | %0,77 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.735,00 | 12.850,00 | 12.610,00 | ₺44.383.017,50 | %-0,35 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,70 | 30,48 | 28,06 | ₺44.241.736,34 | %2,48 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,19 | 1,17 | ₺44.218.287,54 | %0,85 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
178,60 | 180,60 | 169,60 | ₺44.137.451,00 | %1,42 | 18:10 |
|
DOCO
DO-CO
|
11.095,00 | 11.182,50 | 10.915,00 | ₺43.463.765,00 | %-0,80 | 18:10 |
|
CMBTN
CIMBETON
|
1.548,00 | 1.599,00 | 1.548,00 | ₺42.891.047,00 | %-1,71 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,63 | 11,87 | 11,37 | ₺42.739.685,65 | %1,57 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
57,95 | 59,55 | 57,85 | ₺42.602.904,25 | %-2,36 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
216,60 | 216,60 | 216,60 | ₺42.480.241,80 | %-9,98 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,34 | 5,42 | 5,28 | ₺42.351.187,43 | %-2,02 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
41,46 | 41,46 | 37,58 | ₺41.256.575,22 | %9,97 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,82 | 28,26 | 26,00 | ₺40.493.119,10 | %3,15 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
47,24 | 48,82 | 46,34 | ₺40.166.798,66 | %-2,36 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,83 | 2,85 | 2,78 | ₺40.076.336,86 | %-1,05 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,16 | 6,19 | 6,11 | ₺40.035.449,99 | %0,16 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,48 | 11,72 | 11,31 | ₺39.861.561,64 | %0,17 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,58 | 1,72 | 1,55 | ₺39.261.178,89 | %-1,25 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,23 | 2,27 | 2,21 | ₺38.738.330,68 | %-0,89 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,97 | 11,29 | 10,77 | ₺38.463.137,76 | %1,20 | 18:10 |
|
MERKO
MERKO GIDA
|
1,37 | 1,38 | 1,34 | ₺38.452.689,29 | %0,00 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
36,82 | 37,36 | 36,34 | ₺37.921.366,34 | %-1,07 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
9,89 | 10,00 | 9,82 | ₺37.643.842,20 | %-0,30 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,51 | 15,76 | 15,40 | ₺37.343.101,24 | %-1,77 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,17 | 3,19 | 3,11 | ₺37.288.848,25 | %0,32 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,40 | 5,57 | 5,25 | ₺36.998.730,71 | %-0,18 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,80 | 61,00 | 56,00 | ₺36.930.006,60 | %-1,87 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,70 | 4,80 | 4,69 | ₺36.627.875,39 | %-2,29 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,53 | 18,90 | 17,91 | ₺36.318.585,51 | %0,16 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,95 | 80,75 | 77,75 | ₺36.130.504,25 | %-0,50 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,57 | 2,57 | 2,41 | ₺35.622.975,35 | %9,83 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
107,80 | 107,80 | 103,90 | ₺35.459.742,10 | %0,84 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,64 | 21,64 | 21,00 | ₺35.400.397,70 | %0,00 | 18:10 |
|
BORSK
BOR SEKER
|
5,88 | 6,05 | 5,86 | ₺35.222.059,04 | %-1,34 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,28 | 48,22 | 47,20 | ₺35.148.870,04 | %-1,58 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,50 | 85,35 | 83,50 | ₺34.735.792,75 | %0,42 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,11 | 14,49 | 14,04 | ₺34.718.588,05 | %-3,16 | 18:10 |
|
GENTS
GENTAS
|
5,21 | 5,30 | 5,19 | ₺34.676.410,58 | %-1,33 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,71 | 1,66 | ₺34.380.054,73 | %-1,17 | 18:10 |
|
PARSN
PARSAN
|
70,50 | 73,05 | 68,70 | ₺34.204.506,65 | %-2,35 | 18:10 |
|
YUNSA
YUNSA
|
8,94 | 9,20 | 8,86 | ₺34.064.970,84 | %-1,32 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
295,00 | 297,75 | 289,25 | ₺33.309.847,25 | %-0,34 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,41 | 14,87 | 13,70 | ₺33.046.543,59 | %-3,93 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,32 | 25,84 | 25,22 | ₺33.030.999,34 | %-1,56 | 18:10 |
|
ADGYO
ADRA GMYO
|
53,30 | 54,95 | 52,85 | ₺32.958.071,05 | %-1,39 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,82 | 46,02 | 44,60 | ₺32.846.484,74 | %-1,54 | 18:10 |
|
CLEBI
CELEBI
|
1.472,00 | 1.500,00 | 1.459,00 | ₺32.564.920,00 | %-1,54 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,85 | 72,85 | 70,70 | ₺32.182.393,35 | %1,39 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,67 | 7,86 | 7,62 | ₺32.074.500,39 | %-1,16 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,13 | 16,25 | 15,13 | ₺32.007.846,85 | %-4,54 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,40 | 88,00 | 85,20 | ₺31.836.395,45 | %-0,17 | 18:10 |
|
PNSUT
PINAR SUT
|
10,04 | 10,28 | 9,99 | ₺31.450.535,95 | %-2,33 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,84 | 15,93 | 15,53 | ₺31.375.073,08 | %0,25 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,92 | 3,00 | 2,83 | ₺30.908.879,27 | %1,74 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,70 | 21,12 | 19,95 | ₺30.663.022,40 | %1,47 | 18:10 |
|
EYGYO
EYG GMYO
|
2,46 | 2,50 | 2,34 | ₺30.541.788,88 | %0,41 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,29 | 8,51 | 8,29 | ₺30.526.664,45 | %-2,36 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,32 | 8,55 | 8,29 | ₺30.313.609,76 | %-1,42 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,40 | 6,62 | 6,29 | ₺30.004.082,84 | %-1,99 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,80 | 14,05 | 13,55 | ₺29.735.912,39 | %-3,36 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,30 | 2,33 | 2,29 | ₺29.607.791,79 | %-0,86 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,45 | 11,65 | 11,30 | ₺29.329.179,54 | %-0,69 | 18:10 |
|
KLGYO
KILER GMYO
|
4,25 | 4,30 | 4,21 | ₺29.193.810,47 | %-0,23 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,02 | 20,10 | 19,65 | ₺29.014.911,21 | %0,10 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,54 | 24,08 | 23,02 | ₺29.003.133,76 | %1,55 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,56 | 20,64 | 20,28 | ₺28.223.349,10 | %-0,10 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,12 | 26,66 | 25,94 | ₺28.203.078,66 | %-1,28 | 18:10 |
|
OTTO
OTTO HOLDING
|
171,30 | 176,00 | 170,40 | ₺28.169.237,60 | %-1,27 | 18:10 |
|
KAPLM
KAPLAMIN
|
431,75 | 446,00 | 430,25 | ₺27.892.745,75 | %-1,26 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,77 | 3,87 | 3,76 | ₺27.781.075,72 | %-1,57 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,64 | 12,78 | 12,46 | ₺27.743.783,65 | %-0,94 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,45 | 9,53 | 9,27 | ₺27.536.653,29 | %-0,94 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
26,12 | 27,24 | 26,06 | ₺27.378.720,60 | %-3,97 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
41,36 | 42,16 | 40,60 | ₺27.228.030,14 | %-0,53 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,50 | 51,10 | 48,50 | ₺27.211.913,80 | %-3,10 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,44 | 5,49 | 5,29 | ₺27.189.506,11 | %1,12 | 18:10 |
|
CEMTS
CEMTAS
|
8,68 | 8,90 | 8,51 | ₺26.908.589,64 | %-0,46 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,58 | 22,98 | 21,30 | ₺26.812.114,58 | %2,64 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.305,00 | 4.397,50 | 4.255,00 | ₺26.717.442,50 | %-1,82 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,24 | 23,58 | 22,98 | ₺26.365.678,62 | %-1,19 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,84 | 16,09 | 15,73 | ₺26.111.229,76 | %-0,88 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,46 | 3,57 | 3,44 | ₺26.062.405,44 | %-3,89 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,00 | 52,50 | 51,00 | ₺25.863.755,55 | %-2,02 | 18:10 |
|
KLSER
KALESERAMIK
|
24,50 | 24,74 | 24,22 | ₺25.549.801,94 | %0,16 | 18:10 |
|
PINSU
PINAR SU
|
10,42 | 10,63 | 10,30 | ₺25.304.511,99 | %-0,76 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,74 | 17,87 | 17,72 | ₺25.160.059,71 | %-0,62 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
73,75 | 76,00 | 72,25 | ₺24.680.088,25 | %-4,47 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,46 | 9,52 | 9,27 | ₺24.385.928,41 | %1,94 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,39 | 13,79 | 13,37 | ₺24.223.113,49 | %-1,90 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,14 | 18,41 | 17,99 | ₺23.669.816,15 | %0,06 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,78 | 38,54 | 37,70 | ₺23.590.228,24 | %-1,36 | 18:10 |
|
DARDL
DARDANEL
|
1,65 | 1,67 | 1,63 | ₺23.507.224,55 | %-0,60 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,93 | 3,01 | 2,88 | ₺23.474.064,33 | %-0,68 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,81 | 9,10 | 8,77 | ₺23.257.764,18 | %-3,50 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
179,50 | 181,90 | 178,10 | ₺23.142.365,70 | %-1,32 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
457,00 | 465,50 | 454,00 | ₺23.089.676,25 | %-1,83 | 18:10 |
|
ETILR
ETILER GIDA
|
5,25 | 5,43 | 5,19 | ₺22.978.360,89 | %-0,94 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,84 | 12,84 | 11,88 | ₺22.975.546,22 | %9,93 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,61 | 14,81 | 14,52 | ₺22.324.117,38 | %-1,22 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,80 | 45,10 | 42,74 | ₺22.317.609,10 | %-0,93 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,24 | 23,34 | 22,74 | ₺22.305.653,88 | %-0,26 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,18 | 4,22 | 4,10 | ₺21.774.666,88 | %0,24 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,72 | 2,74 | 2,68 | ₺21.693.863,48 | %1,49 | 18:10 |
|
BESLR
BESLER GIDA
|
12,26 | 12,41 | 12,12 | ₺21.611.999,16 | %-1,21 | 18:10 |
|
EGGUB
EGE GUBRE
|
94,15 | 95,20 | 93,45 | ₺21.417.730,40 | %-1,05 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,07 | 8,32 | 8,02 | ₺21.382.765,80 | %-3,35 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50 | 13,71 | 13,41 | ₺21.369.996,30 | %-1,53 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,24 | 35,60 | 34,20 | ₺20.920.138,82 | %1,26 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,00 | 6,25 | 5,72 | ₺20.822.015,20 | %2,04 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
277,00 | 284,00 | 260,75 | ₺20.821.429,50 | %2,12 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
60,95 | 62,50 | 60,60 | ₺20.798.417,15 | %-2,56 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,74 | 8,03 | 7,74 | ₺20.758.443,03 | %-1,28 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,48 | 19,69 | 18,91 | ₺20.553.667,85 | %1,25 | 18:10 |
|
INTEM
INTEMA
|
255,00 | 257,75 | 250,25 | ₺20.509.450,25 | %0,99 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,02 | 28,64 | 28,02 | ₺20.439.246,40 | %-2,16 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,49 | 15,98 | 15,29 | ₺20.190.977,46 | %-0,13 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,36 | 24,48 | 23,22 | ₺20.057.972,28 | %-2,01 | 18:10 |
|
BRISA
BRISA
|
78,15 | 80,15 | 77,95 | ₺19.904.516,25 | %-2,25 | 18:10 |
|
RAYSG
RAY SIGORTA
|
159,30 | 162,00 | 158,90 | ₺19.816.816,70 | %-1,18 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,77 | 5,79 | 5,43 | ₺19.796.638,49 | %7,45 | 18:10 |
|
PAGYO
PANORA GMYO
|
157,30 | 163,60 | 155,50 | ₺19.736.851,90 | %-3,91 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,80 | 37,00 | 35,66 | ₺19.719.058,86 | %1,71 | 18:10 |
|
SELVA
SELVA GIDA
|
1,71 | 1,71 | 1,68 | ₺19.714.730,55 | %1,18 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,60 | 124,80 | 121,00 | ₺19.406.230,90 | %-1,92 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,78 | 8,17 | 7,78 | ₺19.332.051,00 | %-4,42 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,54 | 1,56 | 1,52 | ₺19.228.274,37 | %-0,65 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
19,98 | 20,18 | 19,70 | ₺19.053.291,16 | %-0,40 | 18:10 |
|
SKTAS
SOKTAS
|
3,13 | 3,18 | 3,11 | ₺18.906.349,51 | %-0,63 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,75 | 14,88 | 14,57 | ₺18.681.069,19 | %-0,07 | 18:10 |
|
TDGYO
TREND GMYO
|
18,49 | 18,98 | 18,10 | ₺18.404.937,70 | %-0,59 | 18:10 |
|
BURVA
BURCELIK VANA
|
810,00 | 823,00 | 770,00 | ₺18.345.515,00 | %0,37 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,96 | 1,90 | ₺18.290.794,93 | %-2,05 | 18:10 |
|
DYOBY
DYO BOYA
|
12,73 | 13,45 | 12,14 | ₺18.282.295,91 | %0,00 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,98 | 6,10 | 5,96 | ₺18.094.471,26 | %-1,97 | 18:10 |
|
YATAS
YATAS
|
32,30 | 32,84 | 31,98 | ₺17.732.865,36 | %-0,31 | 18:10 |
|
DESA
DESA DERI
|
9,53 | 9,85 | 9,44 | ₺17.676.536,17 | %-1,55 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,91 | 2,94 | 2,88 | ₺17.640.253,16 | %-0,34 | 18:10 |
|
AYEN
AYEN ENERJI
|
32,82 | 33,56 | 32,82 | ₺17.174.480,32 | %-1,38 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,02 | 34,18 | 33,48 | ₺16.823.265,62 | %0,65 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,06 | 38,42 | 37,74 | ₺16.736.697,98 | %0,05 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,81 | 2,74 | ₺16.376.122,11 | %0,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
156,40 | 160,00 | 153,70 | ₺16.185.442,90 | %-0,51 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,14 | 9,22 | 9,11 | ₺16.148.656,60 | %-0,11 | 18:10 |
|
TBORG
T.TUBORG
|
133,00 | 134,70 | 132,10 | ₺16.115.663,70 | %-1,04 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,94 | 5,04 | 4,91 | ₺15.895.851,81 | %-1,79 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,94 | 4,00 | 3,94 | ₺15.873.031,69 | %-1,75 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,42 | 12,51 | 12,36 | ₺15.308.326,98 | %-0,64 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
125,40 | 128,30 | 125,40 | ₺15.301.442,40 | %-1,95 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,20 | 33,84 | 32,50 | ₺15.247.482,98 | %-1,78 | 18:10 |
|
TUCLK
TUGCELIK
|
3,75 | 3,80 | 3,74 | ₺15.138.019,09 | %-0,79 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,61 | 2,64 | 2,56 | ₺14.926.616,18 | %0,38 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,10 | 12,25 | 11,94 | ₺14.745.854,64 | %-0,08 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
54,75 | 55,75 | 54,45 | ₺14.634.010,85 | %-0,64 | 18:10 |
|
MHRGY
MHR GMYO
|
3,32 | 3,38 | 3,23 | ₺14.350.808,15 | %2,15 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,58 | 1,53 | ₺14.217.192,54 | %1,94 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,38 | 10,45 | 10,22 | ₺13.661.600,64 | %-0,48 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,34 | 2,22 | ₺13.620.714,97 | %0,44 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,40 | 50,50 | 49,78 | ₺13.446.853,48 | %-0,20 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,31 | 12,52 | 12,26 | ₺13.357.150,07 | %-1,52 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,41 | 2,43 | 2,38 | ₺13.341.871,41 | %-0,41 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,48 | 14,62 | 13,89 | ₺13.334.069,20 | %1,76 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,14 | 1,15 | 1,13 | ₺13.229.759,90 | %-0,87 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,28 | 19,48 | 19,22 | ₺13.216.622,41 | %0,05 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,20 | 90,00 | 80,05 | ₺13.098.615,30 | %-1,16 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
46,90 | 46,92 | 45,62 | ₺13.070.787,72 | %1,56 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,00 | 26,12 | 25,14 | ₺13.049.362,58 | %1,96 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
254,00 | 257,50 | 245,30 | ₺13.023.684,70 | %-0,20 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,99 | 16,22 | 15,78 | ₺13.009.926,64 | %-0,81 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
79,20 | 80,30 | 78,75 | ₺12.995.463,35 | %0,38 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,18 | 27,70 | 26,98 | ₺12.968.623,16 | %-1,95 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,82 | 12,19 | 11,80 | ₺12.879.022,88 | %-1,83 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03 | 9,06 | 8,94 | ₺12.851.180,24 | %0,33 | 18:10 |
|
INGRM
INGRAM BILISIM
|
390,00 | 396,00 | 386,00 | ₺12.691.969,50 | %-0,19 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,12 | 5,22 | 4,94 | ₺12.651.637,31 | %-1,54 | 18:10 |
|
VANGD
VANET GIDA
|
92,55 | 93,10 | 90,10 | ₺12.627.586,15 | %0,93 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,10 | 79,85 | 78,00 | ₺12.151.679,90 | %0,06 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,22 | 1,20 | ₺11.781.879,05 | %-1,64 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,95 | 11,00 | 10,48 | ₺11.552.382,29 | %-0,45 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,05 | 6,20 | 5,99 | ₺10.985.399,69 | %-1,31 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,70 | 4,78 | 4,60 | ₺10.711.795,44 | %-1,88 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,41 | 19,99 | 19,29 | ₺10.641.938,73 | %-2,22 | 18:10 |
|
BAGFS
BAGFAS
|
23,80 | 23,82 | 23,48 | ₺10.287.165,44 | %-0,42 | 18:10 |
|
NUHCM
NUH CIMENTO
|
220,20 | 223,20 | 218,20 | ₺10.162.512,90 | %-1,21 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,78 | 3,81 | 3,71 | ₺9.982.934,50 | %0,27 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,48 | 3,51 | 3,44 | ₺9.585.364,95 | %0,87 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,80 | 7,95 | 7,57 | ₺9.546.960,79 | %-1,89 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,71 | 1,73 | 1,69 | ₺9.257.508,66 | %0,00 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,29 | 10,40 | 9,86 | ₺9.002.138,93 | %3,63 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
289,75 | 290,75 | 288,50 | ₺8.820.278,00 | %-0,43 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,10 | 4,96 | ₺8.705.911,57 | %1,80 | 18:10 |
|
ERBOS
ERBOSAN
|
153,80 | 157,90 | 152,80 | ₺8.620.760,70 | %-2,04 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,70 | 12,90 | 11,64 | ₺7.951.478,61 | %6,72 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,10 | 7,16 | 7,06 | ₺7.873.813,59 | %0,00 | 18:10 |
|
VKING
VIKING KAGIT
|
22,06 | 22,40 | 21,90 | ₺7.679.944,84 | %-1,52 | 18:10 |
|
LUKSK
LUKS KADIFE
|
88,45 | 88,45 | 86,05 | ₺7.557.425,70 | %0,28 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,00 | 13,09 | 12,67 | ₺7.139.080,22 | %1,17 | 18:10 |
|
ERSU
ERSU GIDA
|
24,60 | 24,60 | 23,28 | ₺7.107.493,98 | %2,07 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,18 | 29,84 | 28,50 | ₺7.102.361,30 | %0,00 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,68 | 7,04 | 6,65 | ₺6.943.758,49 | %-5,11 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,40 | 7,53 | 7,39 | ₺6.890.628,60 | %-1,73 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,84 | 11,08 | 10,80 | ₺6.611.928,45 | %-0,82 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,72 | 34,00 | 33,34 | ₺6.521.475,34 | %-0,82 | 18:10 |
|
DERIM
DERIMOD
|
34,88 | 34,88 | 33,88 | ₺6.502.041,58 | %1,10 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,87 | 3,91 | 3,82 | ₺6.428.295,98 | %-0,51 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
275,00 | 290,75 | 274,75 | ₺6.410.835,25 | %-9,91 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,15 | 67,95 | 66,05 | ₺6.360.671,65 | %0,52 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,59 | 6,79 | 6,01 | ₺5.790.733,31 | %6,12 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,22 | 21,76 | 21,12 | ₺5.680.609,24 | %-1,12 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,88 | 6,98 | 6,87 | ₺5.291.929,62 | %-1,29 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,68 | 2,74 | 2,61 | ₺5.270.241,48 | %-2,19 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,19 | 1,19 | ₺5.262.164,53 | %0,00 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
26,74 | 27,50 | 25,30 | ₺5.190.475,84 | %1,67 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,28 | 1,30 | 1,24 | ₺4.428.326,30 | %-1,54 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
114,80 | 116,60 | 111,00 | ₺4.395.045,30 | %1,59 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,02 | 24,22 | 23,84 | ₺4.166.950,48 | %-1,15 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,42 | 12,66 | 12,30 | ₺4.122.755,10 | %-1,04 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,55 | 5,65 | 5,34 | ₺4.016.791,24 | %0,18 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,56 | 23,50 | 22,56 | ₺3.967.096,20 | %-3,51 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,37 | 2,45 | 2,33 | ₺3.757.446,31 | %-3,27 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
297,00 | 297,00 | 276,25 | ₺3.727.771,25 | %7,51 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,99 | 18,90 | 17,99 | ₺3.663.485,48 | %-5,56 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,26 | 34,68 | 32,96 | ₺3.641.472,56 | %-2,63 | 18:10 |
|
KENT
KENT GIDA
|
383,25 | 399,75 | 383,25 | ₺3.535.467,00 | %-9,98 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,51 | 10,65 | 10,30 | ₺3.511.223,72 | %-1,78 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,87 | 8,00 | 7,56 | ₺3.359.409,67 | %0,00 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,40 | 20,40 | 19,69 | ₺3.240.683,03 | %1,19 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,83 | 0,84 | 0,82 | ₺3.236.952,49 | %-1,19 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,12 | 32,98 | 30,62 | ₺3.214.044,52 | %-5,64 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
104,90 | 106,00 | 104,90 | ₺3.014.205,00 | %-2,87 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
73,00 | 78,50 | 73,00 | ₺2.857.325,50 | %-7,59 | 18:10 |
|
QNBTR
QNB BANK
|
192,60 | 195,00 | 192,60 | ₺2.748.523,00 | %-1,73 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
123,80 | 125,00 | 118,70 | ₺2.691.644,50 | %0,90 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,95 | 4,98 | 4,84 | ₺2.659.398,05 | %-1,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
519.997,50 | 535.000,00 | 519.997,50 | ₺2.655.997,50 | %-0,76 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,98 | 9,06 | 8,61 | ₺2.572.542,43 | %-1,21 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
70,15 | 73,00 | 68,60 | ₺2.561.365,85 | %-1,61 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,67 | 3,81 | 3,66 | ₺2.507.204,01 | %-2,13 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,60 | 14,94 | 14,25 | ₺2.355.933,97 | %-1,75 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,75 | 18,91 | 18,60 | ₺2.341.202,09 | %-0,37 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
104,00 | 106,70 | 104,00 | ₺2.298.597,00 | %-1,14 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
166,10 | 166,90 | 166,10 | ₺2.201.162,60 | %-2,01 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
45,56 | 46,70 | 45,22 | ₺2.121.325,88 | %-1,39 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,75 | 13,01 | 12,75 | ₺2.012.767,98 | %-4,49 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
54,00 | 56,00 | 53,20 | ₺2.010.498,60 | %-3,57 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,20 | 2,23 | 2,19 | ₺2.005.684,56 | %0,00 | 18:10 |
|
ATAGY
ATA GMYO
|
10,39 | 10,58 | 10,29 | ₺2.001.154,17 | %-1,89 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,23 | 2,23 | 2,16 | ₺1.858.282,05 | %1,83 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,04 | 45,82 | 44,50 | ₺1.727.539,46 | %-3,43 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,96 | 8,12 | 7,90 | ₺1.720.601,47 | %-1,73 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,37 | 7,44 | 7,25 | ₺1.538.219,01 | %-0,27 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
56,85 | 57,50 | 56,85 | ₺1.497.707,85 | %-1,13 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,02 | 24,36 | 24,02 | ₺1.300.444,72 | %2,65 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,53 | 7,63 | 7,53 | ₺1.286.064,22 | %-1,31 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 1,99 | 1,96 | ₺1.192.161,42 | %0,00 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
166,00 | 169,20 | 162,20 | ₺1.164.989,80 | %-2,01 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,42 | 19,42 | 19,35 | ₺1.130.101,60 | %-0,72 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,90 | 14,90 | 14,54 | ₺1.116.618,76 | %2,62 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,31 | 5,34 | 5,19 | ₺1.094.921,73 | %1,14 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
65,45 | 66,50 | 63,65 | ₺1.094.044,95 | %-3,04 | 18:10 |
|
YONGA
YONGA MOBILYA
|
49,00 | 50,00 | 49,00 | ₺960.471,00 | %-1,96 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,80 | 1,79 | ₺946.741,76 | %-0,56 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,92 | 8,90 | ₺862.481,80 | %-0,22 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
288,00 | 290,25 | 286,00 | ₺838.167,25 | %-2,70 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,45 | 69,45 | 67,40 | ₺810.200,95 | %-2,11 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.550,00 | 2.617,50 | 2.550,00 | ₺760.375,00 | %-2,58 | 18:10 |
|
CMENT
CIMENTAS
|
278,00 | 280,00 | 278,00 | ₺709.167,00 | %0,82 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
IDGYO
IDEALIST GMYO
|
3,40 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|