Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
411,00 | 415,25 | 393,75 | ₺11.822.466.471,50 | %3,53 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
298,50 | 302,25 | 297,25 | ₺10.261.241.351,00 | %0,17 | 18:10 |
|
ASELS
ASELSAN
|
381,50 | 386,00 | 377,00 | ₺9.840.512.595,50 | %1,87 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
266,00 | 271,25 | 259,00 | ₺8.072.881.626,00 | %3,00 | 18:10 |
|
AKBNK
AKBANK
|
72,95 | 73,90 | 72,65 | ₺6.763.066.128,35 | %-0,21 | 18:10 |
|
SASA
SASA POLYESTER
|
2,26 | 2,34 | 2,24 | ₺5.665.266.988,47 | %-1,31 | 18:10 |
|
KCHOL
KOC HOLDING
|
221,10 | 223,30 | 219,40 | ₺5.589.604.634,60 | %0,00 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,88 | 37,34 | 36,46 | ₺5.501.048.526,36 | %0,33 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,64 | 13,69 | 13,45 | ₺4.903.584.282,27 | %0,96 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,15 | 51,75 | 49,92 | ₺4.043.806.393,19 | %0,20 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,54 | 39,30 | 37,76 | ₺3.851.539.459,88 | %1,90 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,80 | 135,70 | 132,90 | ₺3.199.335.909,60 | %-0,07 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
433,75 | 437,50 | 429,75 | ₺2.854.686.306,50 | %0,81 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,90 | 20,18 | 19,74 | ₺2.710.883.430,18 | %2,10 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
91,10 | 92,15 | 90,70 | ₺2.696.498.975,05 | %-0,05 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
46,68 | 47,80 | 45,26 | ₺2.267.132.078,06 | %3,05 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
266,00 | 268,75 | 245,00 | ₺1.978.376.581,05 | %8,70 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,50 | 54,85 | 53,35 | ₺1.850.488.061,95 | %0,74 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
22,56 | 22,56 | 18,47 | ₺1.766.035.110,48 | %9,94 | 18:10 |
|
PETKM
PETKIM
|
23,00 | 23,00 | 21,02 | ₺1.761.328.902,78 | %9,94 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
9,12 | 9,60 | 8,13 | ₺1.693.719.753,30 | %1,00 | 18:10 |
|
SISE
SISE CAM
|
40,40 | 40,92 | 40,10 | ₺1.575.872.788,20 | %0,35 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
448,25 | 455,50 | 440,00 | ₺1.525.300.818,25 | %1,88 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,44 | 34,78 | 34,08 | ₺1.467.311.017,60 | %1,18 | 18:10 |
|
TCELL
TURKCELL
|
100,80 | 101,90 | 100,00 | ₺1.439.721.970,90 | %0,50 | 18:10 |
|
MGROS
MIGROS TICARET
|
537,00 | 539,50 | 532,00 | ₺1.416.133.013,00 | %-0,37 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,50 | 79,85 | 78,15 | ₺1.371.070.999,75 | %-0,88 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
64,15 | 70,15 | 63,80 | ₺1.355.106.883,50 | %-6,01 | 18:10 |
|
SARAE
SA-RA ENERJI
|
48,10 | 53,55 | 47,02 | ₺1.208.547.285,37 | %-6,87 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
142,80 | 144,20 | 137,50 | ₺1.186.517.204,30 | %3,55 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
281,00 | 284,00 | 276,75 | ₺1.176.532.094,75 | %1,08 | 18:10 |
|
HALKB
T. HALK BANKASI
|
46,06 | 47,40 | 45,88 | ₺1.153.655.277,84 | %-1,12 | 18:10 |
|
ENKAI
ENKA INSAAT
|
88,45 | 89,35 | 86,85 | ₺1.129.952.995,95 | %1,96 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,03 | 13,20 | 12,66 | ₺1.086.494.623,94 | %3,33 | 18:10 |
|
PGSUS
PEGASUS
|
150,30 | 152,60 | 150,00 | ₺1.025.339.463,00 | %-0,66 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,37 | 2,56 | 2,27 | ₺1.015.617.229,00 | %0,42 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,30 | 74,07 | 73,20 | ₺976.356.816,83 | %-1,15 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,82 | 19,12 | 18,73 | ₺954.894.446,41 | %-0,05 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
48,02 | 53,35 | 47,54 | ₺948.950.248,82 | %-4,06 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
667,50 | 682,50 | 665,50 | ₺897.679.852,00 | %-0,22 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
63,40 | 66,90 | 58,80 | ₺845.878.099,70 | %2,18 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
147,20 | 151,20 | 143,50 | ₺793.040.933,70 | %1,31 | 18:10 |
|
CWENE
CW ENERJI
|
25,72 | 26,48 | 24,42 | ₺768.178.361,10 | %4,55 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
27,02 | 28,76 | 26,42 | ₺767.932.712,92 | %2,35 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
10,44 | 11,50 | 10,44 | ₺738.734.374,71 | %-10,00 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
279,00 | 287,25 | 277,50 | ₺737.893.479,50 | %-1,67 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
84,35 | 92,40 | 84,35 | ₺693.223.095,35 | %-9,98 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,70 | 1,88 | 1,69 | ₺667.742.994,45 | %-8,11 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,40 | 34,22 | 32,22 | ₺642.832.825,92 | %-0,18 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,93 | 7,93 | 7,30 | ₺637.878.081,05 | %9,99 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
192,00 | 199,60 | 180,70 | ₺621.179.842,30 | %1,05 | 18:10 |
|
TUKAS
TUKAS
|
2,34 | 2,34 | 2,11 | ₺600.206.242,05 | %9,86 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
63,75 | 67,90 | 63,50 | ₺597.240.657,35 | %1,03 | 18:10 |
|
HATSN
HATSAN GEMI
|
35,28 | 38,48 | 31,94 | ₺596.010.775,92 | %-0,56 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
61,25 | 66,00 | 61,25 | ₺571.644.728,15 | %-4,22 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,02 | 6,12 | 5,96 | ₺563.744.001,89 | %-0,99 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,00 | 70,90 | 65,55 | ₺558.761.048,60 | %0,53 | 18:10 |
|
AKSEN
AKSA ENERJI
|
70,80 | 70,85 | 67,95 | ₺529.708.606,05 | %3,21 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
77,85 | 79,45 | 77,60 | ₺526.333.870,65 | %-0,95 | 18:10 |
|
CATES
CATES ELEKTRIK
|
33,54 | 35,88 | 33,54 | ₺511.433.378,38 | %-9,98 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
52,05 | 54,55 | 51,55 | ₺500.216.828,75 | %-1,42 | 18:10 |
|
BULGS
BULLS GSYO
|
15,37 | 18,00 | 15,37 | ₺495.853.021,40 | %-9,96 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
43,30 | 45,02 | 41,26 | ₺475.465.601,34 | %2,56 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,76 | 2,76 | 2,31 | ₺475.217.671,95 | %9,96 | 18:10 |
|
ULKER
ULKER BISKUVI
|
90,15 | 90,75 | 88,20 | ₺472.012.271,40 | %1,75 | 18:10 |
|
CRFSA
CARREFOURSA
|
264,25 | 280,00 | 263,00 | ₺467.090.404,50 | %-2,85 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
85,75 | 91,50 | 84,40 | ₺465.878.895,35 | %1,48 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,17 | 1,22 | 1,15 | ₺459.353.567,99 | %0,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
65,20 | 71,70 | 64,40 | ₺425.721.505,85 | %-8,87 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,20 | 44,78 | 43,72 | ₺410.443.807,08 | %0,45 | 18:10 |
|
HEKTS
HEKTAS
|
2,27 | 2,33 | 2,25 | ₺409.812.549,12 | %-0,87 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,70 | 10,41 | 9,61 | ₺405.029.730,05 | %-3,58 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,37 | 1,27 | ₺402.590.669,08 | %-9,93 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,90 | 6,99 | 6,65 | ₺400.184.780,26 | %3,76 | 18:10 |
|
BALSU
BALSU GIDA
|
6,89 | 7,09 | 6,55 | ₺399.333.239,66 | %3,77 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,88 | 2,10 | 1,88 | ₺398.358.851,95 | %-9,62 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,23 | 17,60 | 15,23 | ₺372.596.436,65 | %-9,99 | 18:10 |
|
AYGAZ
AYGAZ
|
309,00 | 315,75 | 299,00 | ₺369.878.399,00 | %2,40 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
128,80 | 130,20 | 120,70 | ₺362.449.351,90 | %6,10 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,60 | 202,00 | 196,10 | ₺352.021.213,60 | %-1,20 | 18:10 |
|
KBORU
KUZEY BORU
|
13,44 | 13,75 | 11,59 | ₺351.335.892,77 | %6,67 | 18:10 |
|
ALARK
ALARKO HOLDING
|
109,20 | 109,90 | 108,00 | ₺348.416.970,60 | %0,37 | 18:10 |
|
GENIL
GEN ILAC
|
6,74 | 7,48 | 6,74 | ₺327.768.925,07 | %-9,89 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,08 | 7,24 | 6,71 | ₺313.874.890,63 | %7,44 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
109,10 | 111,00 | 108,50 | ₺311.822.701,30 | %0,00 | 18:10 |
|
SKBNK
SEKERBANK
|
5,54 | 5,71 | 5,54 | ₺310.140.302,42 | %-1,25 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
231,60 | 244,40 | 225,70 | ₺301.712.932,70 | %-0,43 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,99 | 1,06 | 0,99 | ₺294.709.435,76 | %-3,88 | 18:10 |
|
MEGMT
MEGA METAL
|
3,56 | 3,56 | 3,24 | ₺293.164.235,34 | %9,88 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.670,00 | 5.670,00 | 5.080,00 | ₺292.653.582,50 | %9,99 | 18:10 |
|
CVKMD
CVK MADEN
|
13,80 | 14,34 | 13,78 | ₺292.324.773,53 | %-1,85 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
4,37 | 4,83 | 4,37 | ₺286.360.411,70 | %-9,90 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,26 | 16,31 | 14,46 | ₺284.382.375,65 | %6,34 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,78 | 39,18 | 38,14 | ₺269.687.046,42 | %0,73 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
94,40 | 103,70 | 91,85 | ₺253.674.212,35 | %-6,72 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,24 | 33,88 | 32,98 | ₺232.324.923,82 | %-0,78 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
89,30 | 93,70 | 88,00 | ₺231.790.281,70 | %-1,87 | 18:10 |
|
USAK
USAK SERAMIK
|
0,81 | 0,87 | 0,81 | ₺231.264.294,26 | %-10,00 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,84 | 34,88 | 33,62 | ₺228.980.975,66 | %2,05 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,16 | 21,52 | 21,06 | ₺226.126.829,70 | %-0,09 | 18:10 |
|
TABGD
TAB GIDA
|
222,50 | 231,10 | 222,20 | ₺225.380.632,80 | %-2,03 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
68,60 | 75,55 | 68,60 | ₺223.515.879,50 | %-9,97 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,46 | 14,58 | 13,15 | ₺214.015.191,97 | %9,05 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,55 | 58,95 | 57,15 | ₺213.097.028,50 | %1,65 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,24 | 20,84 | 20,20 | ₺211.625.718,38 | %-0,10 | 18:10 |
|
MPARK
MLP SAGLIK
|
433,25 | 440,00 | 432,50 | ₺209.564.271,00 | %-1,03 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,75 | 14,41 | 13,72 | ₺209.327.235,92 | %-1,57 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
86,70 | 90,30 | 83,00 | ₺209.267.946,60 | %-0,34 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,00 | 9,58 | 8,72 | ₺207.113.441,06 | %-1,42 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,11 | 4,22 | 4,07 | ₺204.382.000,96 | %-1,44 | 18:10 |
|
TSKB
T.S.K.B.
|
10,77 | 10,97 | 10,73 | ₺202.111.468,19 | %-0,92 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,57 | 11,85 | 10,53 | ₺199.509.731,96 | %-9,66 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,72 | 2,95 | 2,72 | ₺197.504.774,34 | %-9,93 | 18:10 |
|
CIMSA
CIMSA
|
42,74 | 43,38 | 42,52 | ₺195.349.086,28 | %-0,42 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
34,96 | 35,04 | 33,68 | ₺188.979.290,94 | %2,94 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
48,84 | 52,75 | 48,84 | ₺184.165.407,32 | %-5,71 | 18:10 |
|
KAPLM
KAPLAMIN
|
178,20 | 217,80 | 178,20 | ₺183.398.390,70 | %-10,00 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,44 | 5,74 | 5,41 | ₺182.416.207,98 | %-2,16 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
55,00 | 62,45 | 55,00 | ₺178.710.076,35 | %-9,98 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,08 | 18,50 | 17,72 | ₺172.566.786,08 | %-1,42 | 18:10 |
|
VESTL
VESTEL
|
22,28 | 22,90 | 22,12 | ₺167.459.649,76 | %0,91 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
99,10 | 119,00 | 99,10 | ₺166.520.283,90 | %-9,99 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,51 | 2,56 | 2,51 | ₺163.966.651,68 | %-0,79 | 18:10 |
|
ATATP
ATP YAZILIM
|
254,75 | 260,00 | 241,00 | ₺162.162.593,40 | %5,36 | 18:10 |
|
NTHOL
NET HOLDING
|
38,24 | 40,60 | 38,24 | ₺160.721.244,02 | %-4,06 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,56 | 39,30 | 38,48 | ₺159.075.125,70 | %-1,13 | 18:10 |
|
OZSUB
OZSU BALIK
|
39,04 | 41,38 | 38,92 | ₺158.008.052,98 | %-7,00 | 18:10 |
|
OTKAR
OTOKAR
|
315,75 | 319,00 | 306,00 | ₺151.068.418,75 | %2,60 | 18:10 |
|
KCAER
KOCAER CELIK
|
11,48 | 11,89 | 11,38 | ₺150.083.245,24 | %-1,03 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
110,00 | 115,00 | 105,30 | ₺149.216.584,00 | %-5,98 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,02 | 49,68 | 48,00 | ₺148.620.358,48 | %0,45 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
49,04 | 55,40 | 49,04 | ₺148.093.975,51 | %-2,89 | 18:10 |
|
DITAS
DITAS BDY
|
10,89 | 10,89 | 8,91 | ₺144.026.055,20 | %10,00 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,15 | 4,32 | 4,09 | ₺139.899.518,06 | %-1,89 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,89 | ₺139.002.746,55 | %1,12 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
6,12 | 6,61 | 6,11 | ₺137.953.851,31 | %-4,38 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,58 | 5,58 | 5,05 | ₺137.136.224,36 | %9,84 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,32 | 50,70 | 48,14 | ₺136.771.386,66 | %1,52 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
76,60 | 78,60 | 75,90 | ₺136.313.122,60 | %0,66 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
13,92 | 14,67 | 13,92 | ₺133.073.210,78 | %-4,13 | 18:10 |
|
LOGO
LOGO YAZILIM
|
143,50 | 152,70 | 143,20 | ₺132.025.500,70 | %-1,64 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
105,20 | 109,40 | 105,10 | ₺132.017.100,40 | %-1,03 | 18:10 |
|
ESCAR
ESCAR FILO
|
24,52 | 27,78 | 24,52 | ₺131.649.954,36 | %-9,99 | 18:10 |
|
FZLGY
FUZUL GMYO
|
6,90 | 7,61 | 6,90 | ₺131.322.604,87 | %-8,85 | 18:10 |
|
AKCNS
AKCANSA
|
209,00 | 209,00 | 192,30 | ₺127.964.837,70 | %10,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
15,20 | 15,95 | 14,74 | ₺126.879.129,27 | %2,98 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
30,98 | 33,52 | 30,80 | ₺123.857.826,02 | %0,26 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
25,32 | 26,10 | 24,80 | ₺122.440.585,94 | %0,56 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,68 | 8,89 | 8,36 | ₺121.042.413,48 | %2,72 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
163,10 | 175,00 | 163,10 | ₺120.790.224,90 | %-9,99 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,48 | 4,54 | 4,31 | ₺119.128.001,17 | %3,23 | 18:10 |
|
AKSA
AKSA
|
11,00 | 11,12 | 10,90 | ₺117.401.114,50 | %0,82 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,86 | 5,50 | 4,86 | ₺116.552.183,30 | %-10,00 | 18:10 |
|
|
ZGYO
Z GMYO
|
14,74 | 14,74 | 12,22 | ₺115.910.705,66 | %10,00 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,64 | 1,68 | 1,63 | ₺115.261.357,49 | %-1,20 | 18:10 |
|
ARCLK
ARCELIK
|
88,30 | 89,50 | 87,80 | ₺112.880.998,80 | %0,34 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,54 | 3,70 | 3,50 | ₺110.213.509,70 | %-0,56 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,19 | 2,24 | 2,17 | ₺109.677.167,57 | %0,00 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.925,00 | 3.995,00 | 3.692,50 | ₺109.319.937,50 | %5,94 | 18:10 |
|
ICUGS
ICU GIRISIM
|
2,23 | 2,32 | 1,93 | ₺109.175.473,70 | %5,69 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,86 | 24,86 | 23,72 | ₺108.501.578,96 | %-2,05 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
22,76 | 23,54 | 22,64 | ₺105.175.106,30 | %-0,96 | 18:10 |
|
KARTN
KARTONSAN
|
111,40 | 115,50 | 102,10 | ₺101.447.438,00 | %6,10 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
31,72 | 38,40 | 31,64 | ₺100.900.795,86 | %-9,16 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
55,00 | 56,80 | 54,75 | ₺100.394.611,05 | %-1,79 | 18:10 |
|
ADGYO
ADRA GMYO
|
56,90 | 56,90 | 51,00 | ₺100.222.707,65 | %9,95 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,10 | 64,75 | 62,40 | ₺98.058.921,40 | %1,12 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
42,70 | 45,12 | 42,70 | ₺96.401.772,86 | %-4,81 | 18:10 |
|
HLGYO
HALK GMYO
|
4,19 | 4,23 | 4,14 | ₺96.358.687,43 | %1,45 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,96 | 0,98 | 0,95 | ₺95.633.902,60 | %1,05 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,60 | 94,15 | 92,20 | ₺94.343.483,25 | %-0,43 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,05 | 3,22 | 3,04 | ₺94.093.638,50 | %-3,48 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
83,85 | 88,65 | 82,65 | ₺93.808.902,15 | %-3,06 | 18:10 |
|
CELHA
CELIK HALAT
|
26,66 | 27,30 | 24,50 | ₺93.627.020,26 | %3,33 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,25 | 14,26 | 13,18 | ₺93.615.462,23 | %-3,36 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
17,34 | 18,18 | 17,25 | ₺93.364.922,40 | %-1,25 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
158,10 | 160,50 | 157,00 | ₺86.945.551,40 | %-0,25 | 18:10 |
|
CGCAM
CAGDAS CAM
|
23,62 | 24,92 | 23,50 | ₺84.978.680,28 | %-0,34 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,00 | 17,00 | 15,38 | ₺84.942.393,84 | %-2,56 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,91 | 5,05 | 4,91 | ₺83.844.646,81 | %-1,01 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,36 | 13,36 | 12,10 | ₺83.407.697,57 | %9,96 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.563,00 | 1.590,00 | 1.551,00 | ₺81.814.687,00 | %0,06 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
35,96 | 36,00 | 32,62 | ₺80.461.613,00 | %9,84 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,81 | 2,92 | 2,80 | ₺80.435.810,47 | %-2,77 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,60 | 9,14 | 8,60 | ₺79.938.014,53 | %-1,15 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,66 | 25,90 | 24,66 | ₺79.781.542,94 | %-9,93 | 18:10 |
|
TUCLK
TUGCELIK
|
4,09 | 4,30 | 3,88 | ₺79.233.189,07 | %3,02 | 18:10 |
|
PINSU
PINAR SU
|
9,06 | 9,40 | 8,95 | ₺79.019.320,38 | %0,89 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
8,74 | 9,41 | 8,70 | ₺79.006.159,00 | %-6,92 | 18:10 |
|
SARKY
SARKUYSAN
|
22,18 | 22,80 | 22,10 | ₺78.549.152,94 | %0,54 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
15,80 | 15,95 | 15,39 | ₺78.029.738,59 | %1,94 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,21 | 2,28 | 2,17 | ₺76.971.283,44 | %1,84 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
99,40 | 102,00 | 98,05 | ₺75.023.472,20 | %0,40 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
7,80 | 7,91 | 7,49 | ₺74.984.131,58 | %2,09 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,52 | 8,79 | 8,52 | ₺74.806.089,22 | %-0,93 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,31 | 3,52 | 3,27 | ₺74.417.649,41 | %0,91 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
4,03 | 4,22 | 4,03 | ₺74.329.188,90 | %-1,95 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,01 | 5,25 | 4,95 | ₺73.233.770,87 | %-2,15 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,50 | 104,70 | 101,80 | ₺72.901.266,30 | %-0,97 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,00 | 24,74 | 23,42 | ₺72.584.753,06 | %0,84 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,90 | 23,44 | 22,62 | ₺72.402.768,48 | %1,24 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
27,50 | 30,54 | 25,44 | ₺72.026.938,70 | %-2,69 | 18:10 |
|
MRSHL
MARSHALL
|
1.540,00 | 1.609,00 | 1.500,00 | ₺71.798.024,00 | %2,67 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,50 | 32,20 | 30,50 | ₺71.781.274,38 | %-3,54 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,59 | 1,66 | 1,58 | ₺71.644.006,18 | %-1,85 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,76 | 15,93 | 15,58 | ₺71.626.007,77 | %-1,19 | 18:10 |
|
BURCE
BURCELIK
|
27,68 | 28,90 | 26,30 | ₺71.378.307,40 | %4,77 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
275,00 | 282,75 | 274,00 | ₺71.275.107,25 | %-1,52 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,71 | 4,82 | 4,57 | ₺71.112.102,59 | %3,29 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,22 | 5,44 | 5,19 | ₺70.870.640,51 | %-0,19 | 18:10 |
|
LINK
LINK BILGISAYAR
|
4,13 | 4,38 | 4,11 | ₺70.148.562,10 | %-1,67 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,98 | 48,74 | 46,80 | ₺69.963.349,82 | %-0,97 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,90 | 0,91 | 0,89 | ₺69.082.257,39 | %-1,10 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
8,11 | 8,51 | 8,10 | ₺68.399.118,48 | %-2,76 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,76 | 23,22 | 22,62 | ₺67.439.655,00 | %-0,18 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,62 | 29,42 | 28,38 | ₺66.626.152,36 | %-0,69 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
21,12 | 21,66 | 21,10 | ₺66.117.098,26 | %-1,22 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,85 | 3,90 | 3,64 | ₺65.633.192,07 | %4,05 | 18:10 |
|
LILAK
LILA KAGIT
|
25,52 | 26,16 | 25,52 | ₺65.230.892,96 | %-1,24 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
408,00 | 426,50 | 407,75 | ₺65.213.424,00 | %-0,55 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,45 | 12,49 | 11,56 | ₺63.094.526,39 | %5,96 | 18:10 |
|
POLHO
POLISAN HOLDING
|
19,49 | 19,64 | 17,83 | ₺62.579.073,89 | %9,13 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,14 | 3,22 | 3,12 | ₺62.399.954,70 | %0,00 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,24 | 5,62 | 4,97 | ₺61.949.716,73 | %-2,06 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,58 | 6,02 | 5,52 | ₺61.022.525,64 | %0,90 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,71 | 0,74 | 0,71 | ₺60.133.399,56 | %-2,74 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,79 | 2,94 | 2,79 | ₺60.131.049,05 | %-1,41 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,02 | 17,85 | 16,92 | ₺59.688.604,63 | %-1,05 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,28 | 2,39 | 2,28 | ₺58.610.955,68 | %-1,72 | 18:10 |
|
BERA
BERA HOLDING
|
12,11 | 12,33 | 12,04 | ₺58.526.345,26 | %0,17 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
101,70 | 108,00 | 101,60 | ₺58.353.272,80 | %0,10 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,76 | 35,10 | 33,68 | ₺58.214.106,42 | %-0,35 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
8,29 | 8,67 | 8,28 | ₺58.034.940,60 | %-3,94 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
77,85 | 79,35 | 75,40 | ₺57.615.484,55 | %2,57 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,33 | 7,63 | 7,28 | ₺57.155.002,96 | %-2,27 | 18:10 |
|
ISGSY
IS GIRISIM
|
13,94 | 14,64 | 13,84 | ₺56.890.042,91 | %-3,80 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,00 | 7,32 | 6,88 | ₺56.528.790,91 | %-0,71 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,09 | 4,28 | 4,07 | ₺56.197.718,83 | %-1,92 | 18:10 |
|
ETILR
ETILER GIDA
|
6,29 | 6,49 | 6,02 | ₺55.702.825,93 | %6,61 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
284,25 | 284,25 | 259,00 | ₺55.178.679,50 | %9,96 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,75 | 1,77 | 1,73 | ₺55.128.134,69 | %0,57 | 18:10 |
|
YIGIT
YIGIT AKU
|
18,33 | 18,86 | 18,33 | ₺54.882.728,68 | %-1,98 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,33 | 11,39 | 10,70 | ₺54.712.737,56 | %5,89 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,26 | 14,26 | 14,26 | ₺54.651.777,98 | %-9,97 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
17,54 | 18,19 | 17,49 | ₺54.599.911,28 | %-1,79 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,20 | 1,24 | 1,09 | ₺53.969.012,28 | %1,69 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,08 | 1,13 | 1,05 | ₺53.779.109,20 | %2,86 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
9,37 | 9,93 | 9,36 | ₺53.667.486,28 | %-4,97 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,54 | 15,98 | 14,57 | ₺53.278.815,74 | %6,88 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,13 | 3,24 | 3,12 | ₺52.992.176,97 | %-1,88 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
47,14 | 49,74 | 47,00 | ₺52.109.010,38 | %-0,46 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,24 | 4,40 | 4,19 | ₺51.682.307,13 | %0,24 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
23,94 | 25,02 | 23,24 | ₺51.523.593,12 | %1,27 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,35 | 6,49 | 6,21 | ₺51.468.834,66 | %1,28 | 18:10 |
|
AKSUE
AKSU ENERJI
|
18,81 | 19,07 | 17,70 | ₺51.151.529,01 | %4,91 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,15 | 4,17 | 4,03 | ₺50.692.341,99 | %1,72 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
28,54 | 29,92 | 27,70 | ₺50.528.864,84 | %2,96 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,29 | 3,32 | 3,12 | ₺50.457.935,90 | %0,30 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,35 | 12,55 | 12,29 | ₺50.127.409,12 | %0,00 | 18:10 |
|
METRO
METRO HOLDING
|
6,80 | 6,98 | 6,53 | ₺49.313.733,47 | %1,49 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
159,30 | 159,30 | 159,20 | ₺49.113.687,80 | %-9,90 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
23,28 | 24,50 | 23,16 | ₺48.537.278,72 | %-1,94 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,48 | 25,44 | 23,26 | ₺48.345.119,42 | %-2,39 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,73 | 11,41 | 10,69 | ₺48.040.415,44 | %-0,74 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
25,82 | 26,22 | 25,82 | ₺48.000.374,00 | %-0,54 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
9,96 | 10,08 | 9,85 | ₺47.045.180,77 | %-0,60 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
64,60 | 66,50 | 62,15 | ₺46.474.465,15 | %-1,00 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,48 | 3,79 | 3,46 | ₺46.248.498,25 | %-3,33 | 18:10 |
|
BESLR
BESLER GIDA
|
12,05 | 12,19 | 11,58 | ₺46.023.057,34 | %3,52 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
27,16 | 28,26 | 27,06 | ₺45.788.607,02 | %-2,72 | 18:10 |
|
DEVA
DEVA HOLDING
|
101,40 | 103,10 | 99,50 | ₺45.630.236,75 | %-0,78 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,51 | 11,26 | 10,35 | ₺45.022.385,74 | %-3,49 | 18:10 |
|
KLGYO
KILER GMYO
|
3,93 | 4,24 | 3,91 | ₺44.995.130,72 | %-5,30 | 18:10 |
|
YYLGD
YAYLA GIDA
|
8,91 | 9,25 | 8,89 | ₺43.983.512,42 | %-0,67 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
10,68 | 11,39 | 10,68 | ₺43.893.342,12 | %-3,78 | 18:10 |
|
EGGUB
EGE GUBRE
|
102,20 | 106,30 | 102,20 | ₺43.198.765,50 | %-2,29 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,58 | 7,95 | 7,57 | ₺43.007.688,53 | %-3,07 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,34 | 10,50 | 9,61 | ₺42.391.435,92 | %6,82 | 18:10 |
|
DOCO
DO-CO
|
10.400,00 | 10.752,50 | 10.392,50 | ₺42.168.635,00 | %-2,42 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,31 | 15,09 | 14,23 | ₺41.665.209,40 | %-1,31 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
16,24 | 16,24 | 16,24 | ₺41.544.047,44 | %-9,98 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,70 | 84,40 | 81,15 | ₺41.461.864,35 | %1,97 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
12,71 | 13,25 | 12,51 | ₺41.246.273,30 | %0,00 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,84 | 32,06 | 30,52 | ₺41.215.673,24 | %-0,77 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
28,50 | 29,76 | 28,50 | ₺39.954.348,10 | %-2,93 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,02 | 1,04 | 1,01 | ₺39.112.625,98 | %-0,97 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
656,00 | 690,00 | 649,50 | ₺38.964.353,50 | %0,31 | 18:10 |
|
PNSUT
PINAR SUT
|
10,90 | 11,45 | 10,35 | ₺38.446.462,91 | %4,31 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,08 | 28,44 | 26,36 | ₺38.364.032,40 | %0,22 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
10,82 | 11,41 | 10,77 | ₺38.037.884,96 | %-3,74 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,07 | 2,15 | 2,06 | ₺37.106.974,54 | %-1,43 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,66 | 5,07 | 4,66 | ₺36.907.078,62 | %-3,92 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,49 | 1,55 | 1,48 | ₺36.808.293,86 | %-0,67 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,52 | 5,64 | 5,51 | ₺36.635.570,72 | %-0,90 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,63 | 15,31 | 14,63 | ₺36.581.491,47 | %-3,11 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,00 | 13,49 | 12,50 | ₺36.304.602,10 | %4,42 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,90 | 15,24 | 14,90 | ₺36.165.356,87 | %-0,07 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,79 | 1,95 | 1,78 | ₺35.694.798,88 | %-2,72 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,30 | 6,50 | 6,21 | ₺35.587.000,55 | %-2,02 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
16,40 | 16,80 | 15,60 | ₺35.521.273,04 | %3,80 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,52 | 3,66 | 3,39 | ₺35.471.482,33 | %3,53 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,50 | 27,18 | 24,68 | ₺35.038.100,40 | %7,20 | 18:10 |
|
CLEBI
CELEBI
|
1.418,00 | 1.430,00 | 1.409,00 | ₺34.573.139,00 | %-0,77 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.325,00 | 3.450,00 | 3.307,50 | ₺34.514.242,50 | %0,45 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,12 | 2,18 | 2,08 | ₺34.359.729,23 | %-1,40 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,08 | 1,13 | 1,08 | ₺34.323.325,15 | %-4,42 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
20,64 | 21,20 | 20,52 | ₺34.177.674,44 | %-0,77 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,10 | 6,40 | 5,80 | ₺34.013.768,26 | %-2,87 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,49 | 2,54 | 2,48 | ₺33.806.497,67 | %-0,80 | 18:10 |
|
ISGYO
IS GMYO
|
24,26 | 25,20 | 23,98 | ₺33.517.425,64 | %-2,49 | 18:10 |
|
DOGUB
DOGUSAN
|
31,76 | 38,06 | 31,76 | ₺33.340.555,28 | %-9,98 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
18,80 | 18,98 | 18,73 | ₺33.308.465,31 | %-0,21 | 18:10 |
|
KUVVA
KUVVA GIDA
|
120,20 | 126,30 | 103,60 | ₺33.257.148,40 | %4,43 | 18:10 |
|
TDGYO
TREND GMYO
|
12,00 | 13,18 | 10,90 | ₺33.018.930,32 | %-0,91 | 18:10 |
|
AHSGY
AHES GMYO
|
11,77 | 12,90 | 11,72 | ₺32.741.176,65 | %-2,40 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,86 | 15,21 | 14,61 | ₺32.540.692,90 | %0,41 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,99 | 3,16 | 2,94 | ₺32.520.079,64 | %1,70 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,77 | 20,38 | 19,60 | ₺32.383.928,08 | %-0,90 | 18:10 |
|
|
AKHAN
AKHAN UN
|
25,86 | 27,62 | 25,80 | ₺32.196.369,20 | %-3,51 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,65 | 9,88 | 9,29 | ₺31.713.125,38 | %2,77 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,33 | 3,46 | 3,30 | ₺31.661.331,41 | %-2,63 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,66 | 1,74 | 1,63 | ₺31.563.300,17 | %-2,92 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,25 | 6,45 | 6,17 | ₺31.510.916,42 | %-0,16 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
114,40 | 116,80 | 113,80 | ₺31.371.182,00 | %-0,52 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
31,76 | 31,90 | 30,76 | ₺31.364.333,78 | %3,12 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,59 | 3,73 | 3,55 | ₺31.284.923,30 | %-1,10 | 18:10 |
|
CMBTN
CIMBETON
|
1.454,00 | 1.502,00 | 1.409,00 | ₺31.156.194,00 | %3,12 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
930,00 | 938,50 | 916,50 | ₺31.042.501,00 | %1,69 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
100,00 | 102,50 | 98,70 | ₺31.038.492,50 | %0,40 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,53 | 1,60 | 1,53 | ₺30.930.099,00 | %-3,16 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,50 | 35,52 | 34,38 | ₺30.836.945,48 | %-0,75 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,65 | 11,65 | 11,21 | ₺30.668.552,39 | %4,02 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,63 | 10,91 | 10,63 | ₺30.381.670,48 | %0,00 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
16,63 | 17,20 | 16,35 | ₺30.185.857,18 | %1,40 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
64,20 | 66,30 | 64,15 | ₺29.999.002,70 | %-0,70 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,95 | 2,02 | 1,93 | ₺29.825.818,43 | %-2,50 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
61,95 | 64,70 | 61,35 | ₺29.270.922,25 | %-2,82 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
5,13 | 5,29 | 5,11 | ₺29.134.474,41 | %-1,35 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,86 | 4,05 | 3,85 | ₺29.019.479,30 | %-2,77 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,80 | 16,36 | 15,57 | ₺28.580.986,48 | %-1,43 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,89 | 6,93 | 6,87 | ₺28.525.621,20 | %-0,29 | 18:10 |
|
|
ATATR
ATA TURIZM
|
6,76 | 6,76 | 6,76 | ₺28.268.582,68 | %-9,99 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
45,88 | 46,98 | 45,42 | ₺28.104.080,44 | %-1,25 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
19,88 | 19,88 | 19,88 | ₺27.691.408,64 | %-9,96 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,95 | 19,49 | 18,95 | ₺27.506.850,24 | %-1,81 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
8,61 | 9,13 | 8,45 | ₺27.469.667,67 | %-2,49 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,10 | 243,40 | 238,50 | ₺27.232.781,00 | %-0,66 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
413,75 | 417,00 | 410,75 | ₺27.218.832,25 | %0,67 | 18:10 |
|
BURVA
BURCELIK VANA
|
503,50 | 503,50 | 412,00 | ₺27.214.546,50 | %9,99 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
264,50 | 270,00 | 260,00 | ₺26.814.898,25 | %-0,19 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,88 | 3,20 | 2,88 | ₺26.809.989,31 | %-4,00 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,54 | 2,54 | 2,09 | ₺26.647.667,50 | %9,96 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
31,76 | 32,86 | 31,74 | ₺26.587.065,08 | %-0,94 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
401,25 | 407,25 | 396,50 | ₺26.558.752,00 | %0,38 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,03 | 2,15 | 2,03 | ₺26.416.241,28 | %-1,46 | 18:10 |
|
BORSK
BOR SEKER
|
5,66 | 5,78 | 5,65 | ₺26.296.893,52 | %-0,18 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,02 | 10,35 | 9,99 | ₺26.264.266,12 | %-0,69 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
35,00 | 37,44 | 35,00 | ₺26.248.160,60 | %-4,06 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
59,45 | 60,15 | 58,55 | ₺25.894.774,55 | %0,76 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,89 | 8,13 | 7,88 | ₺25.748.700,69 | %-0,38 | 18:10 |
|
OTTO
OTTO HOLDING
|
91,25 | 98,80 | 90,50 | ₺25.709.202,10 | %-0,82 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,35 | 3,46 | 3,35 | ₺25.491.719,24 | %-1,76 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,10 | 47,00 | 45,00 | ₺25.452.468,76 | %-0,22 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,70 | 24,28 | 23,62 | ₺25.444.445,74 | %-0,50 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
38,48 | 39,70 | 38,46 | ₺25.293.503,66 | %-1,89 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,26 | 2,35 | 2,23 | ₺24.996.682,06 | %-2,59 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,90 | 21,90 | 19,01 | ₺24.925.603,31 | %9,99 | 18:10 |
|
YUNSA
YUNSA
|
6,74 | 6,88 | 6,67 | ₺24.818.556,42 | %0,60 | 18:10 |
|
AKENR
AKENERJI
|
9,24 | 9,34 | 9,10 | ₺24.281.074,59 | %0,43 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,64 | 1,67 | 1,60 | ₺24.262.473,33 | %0,61 | 18:10 |
|
YATAS
YATAS
|
27,22 | 27,80 | 26,92 | ₺24.222.780,72 | %0,96 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,43 | 14,80 | 14,40 | ₺24.011.807,47 | %-1,10 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
183,00 | 190,90 | 181,40 | ₺23.989.262,00 | %-2,76 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,25 | 12,83 | 12,17 | ₺23.810.166,92 | %-1,21 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
93,00 | 96,00 | 90,60 | ₺23.732.655,85 | %0,32 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,34 | 1,38 | 1,33 | ₺23.408.348,79 | %-0,74 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
24,44 | 24,94 | 24,24 | ₺22.919.168,82 | %-1,29 | 18:10 |
|
RAYSG
RAY SIGORTA
|
136,80 | 145,00 | 134,30 | ₺22.405.987,00 | %1,41 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
6,98 | 7,28 | 6,81 | ₺22.311.121,20 | %-1,83 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,16 | 5,41 | 5,05 | ₺21.853.148,42 | %-4,97 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,86 | 11,00 | 10,37 | ₺21.773.151,31 | %4,32 | 18:10 |
|
ARMGD
ARMADA GIDA
|
121,50 | 121,50 | 121,50 | ₺21.727.845,00 | %-9,93 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,05 | 4,39 | 4,00 | ₺21.712.404,74 | %-3,80 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,12 | 7,28 | 7,11 | ₺21.675.653,22 | %0,14 | 18:10 |
|
VERUS
VERUSA HOLDING
|
423,25 | 449,00 | 407,75 | ₺21.589.086,75 | %-4,51 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,88 | 10,13 | 9,86 | ₺21.528.246,14 | %-0,40 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,01 | 16,69 | 15,43 | ₺21.437.422,48 | %2,10 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,01 | 8,15 | 7,99 | ₺21.409.279,24 | %-0,25 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
10,60 | 10,93 | 9,13 | ₺21.247.249,12 | %4,54 | 18:10 |
|
VANGD
VANET GIDA
|
62,75 | 63,30 | 58,35 | ₺21.137.267,50 | %-3,16 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,69 | 4,84 | 4,45 | ₺21.111.591,63 | %5,16 | 18:10 |
|
EPLAS
EGEPLAST
|
5,38 | 5,59 | 5,37 | ₺21.040.834,38 | %-1,82 | 18:10 |
|
TATGD
TAT GIDA
|
17,02 | 17,33 | 16,84 | ₺21.018.332,59 | %0,59 | 18:10 |
|
FADE
FADE GIDA
|
12,40 | 12,42 | 12,05 | ₺21.011.808,41 | %1,89 | 18:10 |
|
PKART
PLASTIKKART
|
90,55 | 93,65 | 90,55 | ₺20.680.468,50 | %-1,25 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
35,98 | 37,38 | 35,88 | ₺20.521.581,76 | %-0,28 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,76 | 1,82 | 1,76 | ₺20.501.988,13 | %-1,68 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
27,78 | 28,50 | 27,68 | ₺20.019.147,56 | %-1,00 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,54 | 1,49 | ₺19.825.980,50 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
9,00 | 9,25 | 8,75 | ₺19.805.386,31 | %1,81 | 18:10 |
|
SKTAS
SOKTAS
|
2,61 | 2,77 | 2,60 | ₺19.647.535,24 | %-3,69 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,58 | 5,73 | 5,49 | ₺19.457.008,40 | %1,09 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
16,98 | 17,51 | 16,82 | ₺19.306.583,94 | %0,59 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
17,85 | 19,01 | 17,84 | ₺19.141.438,13 | %-1,76 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,63 | 1,70 | 1,61 | ₺19.040.016,13 | %-1,21 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,90 | 2,10 | 1,90 | ₺18.822.768,14 | %-6,86 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,07 | 14,10 | 13,80 | ₺18.491.483,82 | %1,88 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,10 | 8,35 | 8,10 | ₺18.481.605,90 | %-0,49 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,86 | 4,00 | 3,84 | ₺18.471.003,39 | %-1,28 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
37,10 | 37,10 | 37,10 | ₺18.089.700,30 | %-10,00 | 18:10 |
|
EYGYO
EYG GMYO
|
2,09 | 2,19 | 2,06 | ₺17.993.154,96 | %-2,79 | 18:10 |
|
KLSER
KALESERAMIK
|
20,00 | 20,68 | 19,99 | ₺17.980.195,52 | %-2,06 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
16,25 | 16,44 | 15,74 | ₺17.948.151,27 | %1,37 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,80 | 6,11 | 5,80 | ₺17.884.404,18 | %-3,17 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
26,80 | 28,62 | 26,32 | ₺17.860.468,78 | %-2,05 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
27,52 | 27,52 | 27,52 | ₺17.433.149,44 | %-9,95 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
16,93 | 17,00 | 16,56 | ₺17.347.221,72 | %1,38 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,92 | 0,97 | 0,91 | ₺17.222.180,70 | %-2,13 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,37 | 3,47 | 3,33 | ₺17.179.642,19 | %-0,30 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,21 | 6,60 | 6,20 | ₺17.169.363,07 | %-3,57 | 18:10 |
|
DARDL
DARDANEL
|
1,27 | 1,31 | 1,27 | ₺17.100.583,87 | %-2,31 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
27,14 | 27,14 | 27,14 | ₺16.936.011,36 | %-9,95 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,11 | 12,31 | 12,11 | ₺16.881.877,03 | %-1,14 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
97,10 | 97,10 | 92,90 | ₺16.867.092,20 | %4,18 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
21,00 | 22,00 | 21,00 | ₺16.865.494,92 | %-1,50 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,16 | 4,30 | 4,10 | ₺16.794.200,56 | %-1,65 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
32,00 | 34,10 | 32,00 | ₺16.598.013,02 | %-3,56 | 18:10 |
|
ERSU
ERSU GIDA
|
14,86 | 15,24 | 13,00 | ₺16.587.601,78 | %5,02 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,58 | 11,03 | 10,58 | ₺16.418.648,27 | %-1,49 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,96 | 35,00 | 33,88 | ₺16.211.423,64 | %-1,39 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,62 | 23,66 | 22,52 | ₺16.203.812,02 | %-2,67 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
7,20 | 7,49 | 7,16 | ₺16.161.329,45 | %-2,44 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
62,00 | 63,70 | 61,70 | ₺16.155.528,15 | %-1,59 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,17 | 5,28 | 5,15 | ₺16.003.344,80 | %-0,77 | 18:10 |
|
BRISA
BRISA
|
73,00 | 74,95 | 72,35 | ₺15.910.935,05 | %-0,41 | 18:10 |
|
GENTS
GENTAS
|
4,49 | 4,58 | 4,48 | ₺15.693.696,79 | %0,45 | 18:10 |
|
TBORG
T.TUBORG
|
128,00 | 130,50 | 128,00 | ₺15.606.175,40 | %-0,93 | 18:10 |
|
INVES
INVESTCO HOLDING
|
744,00 | 762,50 | 743,50 | ₺15.545.375,50 | %-1,06 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
51,95 | 54,50 | 51,75 | ₺15.466.290,10 | %-0,86 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,05 | 55,00 | 53,95 | ₺15.400.395,00 | %-0,18 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,46 | 4,49 | 4,38 | ₺15.352.193,60 | %-0,45 | 18:10 |
|
BOSSA
BOSSA
|
6,42 | 6,51 | 6,16 | ₺15.018.106,19 | %-0,31 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
62,50 | 65,10 | 61,75 | ₺14.726.354,90 | %-1,34 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,47 | 9,54 | 9,38 | ₺14.631.341,37 | %0,64 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,29 | 6,29 | 5,55 | ₺14.527.102,10 | %9,97 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,40 | 8,40 | 8,30 | ₺14.482.077,10 | %9,95 | 18:10 |
|
MERKO
MERKO GIDA
|
1,01 | 1,04 | 1,00 | ₺14.355.370,24 | %-0,98 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
40,46 | 40,46 | 40,46 | ₺14.206.355,66 | %-9,97 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,40 | 1,44 | 1,38 | ₺14.169.050,18 | %1,45 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,19 | 12,69 | 11,95 | ₺14.049.713,95 | %-0,08 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,85 | 7,99 | 7,80 | ₺13.799.544,48 | %0,26 | 18:10 |
|
PARSN
PARSAN
|
63,20 | 64,35 | 62,75 | ₺13.731.707,20 | %0,32 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,22 | 22,14 | 20,64 | ₺13.509.740,68 | %-0,56 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
26,48 | 27,48 | 26,48 | ₺13.470.937,50 | %-2,58 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,94 | 23,48 | 22,82 | ₺13.464.052,92 | %0,26 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,25 | 11,49 | 11,25 | ₺13.411.363,46 | %-1,32 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,80 | 1,86 | 1,80 | ₺13.404.854,13 | %-2,17 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,75 | 8,07 | 7,69 | ₺13.248.546,44 | %-1,90 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,82 | 6,94 | 6,70 | ₺13.130.443,78 | %1,04 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,30 | 2,36 | 2,29 | ₺13.096.899,90 | %-1,29 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,48 | 5,61 | 5,46 | ₺12.884.739,18 | %-0,36 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,58 | 2,66 | 2,56 | ₺12.836.869,59 | %0,00 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
13,09 | 13,56 | 13,09 | ₺12.383.856,72 | %-1,43 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,77 | 7,00 | 6,74 | ₺12.285.886,96 | %-0,44 | 18:10 |
|
BAGFS
BAGFAS
|
23,82 | 24,40 | 23,82 | ₺12.231.566,14 | %-0,75 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
45,00 | 45,88 | 44,80 | ₺12.184.631,14 | %0,00 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,57 | 20,22 | 19,41 | ₺12.150.728,56 | %-0,91 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,88 | 19,80 | 18,43 | ₺12.106.745,51 | %-2,63 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
19,59 | 19,80 | 19,26 | ₺12.096.340,19 | %0,00 | 18:10 |
|
CEMTS
CEMTAS
|
8,10 | 8,17 | 7,96 | ₺12.068.761,58 | %0,25 | 18:10 |
|
MHRGY
MHR GMYO
|
1,86 | 1,94 | 1,85 | ₺11.834.791,19 | %-2,62 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,70 | 1,77 | 1,70 | ₺11.741.013,75 | %-2,30 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,50 | 42,02 | 41,06 | ₺11.562.433,52 | %0,73 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,96 | 23,56 | 22,70 | ₺11.473.525,64 | %-0,26 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,06 | 3,24 | 3,06 | ₺11.333.695,10 | %-4,08 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
32,24 | 33,58 | 32,16 | ₺11.223.653,40 | %-1,71 | 18:10 |
|
ALVES
ALVES KABLO
|
0,62 | 0,63 | 0,62 | ₺11.010.526,58 | %-1,59 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
117,30 | 117,30 | 117,30 | ₺10.948.899,30 | %-9,98 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,62 | 4,74 | 4,55 | ₺10.927.658,88 | %-1,07 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
10,00 | 10,24 | 9,97 | ₺10.754.643,66 | %-0,89 | 18:10 |
|
SELVA
SELVA GIDA
|
1,24 | 1,27 | 1,23 | ₺10.590.499,61 | %-0,80 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,33 | 9,33 | 8,82 | ₺10.578.516,94 | %3,09 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
216,80 | 219,10 | 216,80 | ₺10.416.176,30 | %-0,18 | 18:10 |
|
DYOBY
DYO BOYA
|
11,22 | 11,52 | 11,21 | ₺10.338.599,69 | %-1,06 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
43,52 | 44,26 | 40,58 | ₺10.050.555,26 | %5,89 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,15 | 4,26 | 4,11 | ₺9.948.789,86 | %-1,89 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
103,70 | 105,10 | 102,20 | ₺9.948.119,30 | %1,47 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.448,00 | 1.448,00 | 1.448,00 | ₺9.885.496,00 | %-9,95 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
36,46 | 36,46 | 36,46 | ₺9.829.834,76 | %-9,98 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,25 | 1,28 | 1,23 | ₺9.630.270,34 | %0,00 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
31,14 | 31,82 | 31,00 | ₺9.626.627,86 | %-0,06 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,64 | 1,71 | 1,62 | ₺9.617.722,19 | %-3,53 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
9,95 | 10,56 | 9,95 | ₺9.493.237,05 | %-4,88 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
82,40 | 82,40 | 74,20 | ₺9.223.125,40 | %0,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
27,78 | 28,52 | 27,54 | ₺9.153.131,32 | %-0,79 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
11,14 | 11,24 | 11,10 | ₺9.139.430,46 | %0,27 | 18:10 |
|
KLRHO
KILER HOLDING
|
30,90 | 30,90 | 30,90 | ₺9.059.941,80 | %-9,97 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,32 | 8,32 | 6,82 | ₺9.015.197,00 | %9,91 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,31 | 7,68 | 7,31 | ₺8.761.564,53 | %-1,35 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,10 | 2,14 | 2,08 | ₺8.731.183,17 | %-1,41 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
66,80 | 68,45 | 66,50 | ₺8.700.032,40 | %-1,11 | 18:10 |
|
PAGYO
PANORA GMYO
|
124,20 | 126,50 | 122,30 | ₺8.545.674,00 | %-0,24 | 18:10 |
|
INTEM
INTEMA
|
216,50 | 224,00 | 215,50 | ₺8.452.685,80 | %0,74 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
6,15 | 6,34 | 6,12 | ₺8.284.685,39 | %-0,49 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,99 | 7,49 | 6,99 | ₺8.184.263,27 | %-6,68 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
16,42 | 17,09 | 16,41 | ₺8.007.682,63 | %-1,08 | 18:10 |
|
BANVT
BANVIT
|
135,80 | 138,00 | 135,80 | ₺7.987.342,80 | %-0,37 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,84 | 5,05 | 4,65 | ₺7.733.270,99 | %-2,62 | 18:10 |
|
NUHCM
NUH CIMENTO
|
205,30 | 208,40 | 204,50 | ₺7.728.100,50 | %-0,44 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
23,80 | 25,00 | 23,74 | ₺7.661.156,54 | %-0,67 | 18:10 |
|
DERIM
DERIMOD
|
29,70 | 30,22 | 28,90 | ₺7.361.829,12 | %1,64 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
71,15 | 73,70 | 71,00 | ₺7.331.821,50 | %-1,45 | 18:10 |
|
INGRM
INGRAM BILISIM
|
321,25 | 333,00 | 319,50 | ₺7.005.166,75 | %0,71 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,47 | 3,47 | 3,47 | ₺6.935.766,60 | %-9,87 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,93 | 6,09 | 5,85 | ₺6.854.647,69 | %-1,50 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,51 | 11,68 | 11,44 | ₺6.764.602,08 | %0,44 | 18:10 |
|
KGYO
KORAY GMYO
|
8,61 | 8,61 | 8,61 | ₺6.544.882,89 | %-9,94 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
27,56 | 28,28 | 27,50 | ₺6.308.792,86 | %-0,72 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,95 | 5,15 | 4,95 | ₺6.242.026,59 | %-2,94 | 18:10 |
|
INFO
INFO YATIRIM
|
1,31 | 1,31 | 1,31 | ₺6.201.672,31 | %-9,66 | 18:10 |
|
ERBOS
ERBOSAN
|
126,50 | 128,90 | 123,50 | ₺6.195.801,00 | %1,44 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
19,30 | 19,62 | 19,15 | ₺6.135.423,85 | %0,78 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
63,85 | 66,00 | 63,75 | ₺6.018.833,15 | %-1,01 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
33,90 | 34,92 | 33,10 | ₺5.823.333,80 | %0,53 | 18:10 |
|
LIDER
LDR TURIZM
|
11,52 | 11,52 | 11,52 | ₺5.771.600,64 | %-10,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
38,24 | 39,46 | 35,52 | ₺5.742.107,80 | %3,52 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,36 | 8,62 | 8,00 | ₺5.685.595,56 | %-1,30 | 18:10 |
|
MARTI
MARTI OTEL
|
1,63 | 1,63 | 1,63 | ₺5.403.256,03 | %-9,94 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,85 | 8,13 | 7,85 | ₺5.364.915,77 | %-1,13 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,95 | 2,02 | 1,92 | ₺5.296.419,31 | %-3,94 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,50 | 5,89 | 5,50 | ₺5.256.854,35 | %-4,51 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,55 | 2,69 | 2,55 | ₺5.174.426,65 | %-2,67 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
17,90 | 18,55 | 17,29 | ₺5.152.538,95 | %-1,70 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,08 | 1,12 | 1,04 | ₺4.865.654,54 | %3,85 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
124,90 | 128,00 | 122,70 | ₺4.829.979,20 | %-0,56 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,40 | 7,40 | 7,20 | ₺4.824.891,56 | %-1,73 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,90 | 7,03 | 6,85 | ₺4.770.218,53 | %-1,15 | 18:10 |
|
LUKSK
LUKS KADIFE
|
68,00 | 68,85 | 67,30 | ₺4.714.886,00 | %0,97 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
124,00 | 124,00 | 124,00 | ₺4.686.952,00 | %-9,95 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
23,24 | 24,46 | 22,80 | ₺4.676.694,48 | %-4,52 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
84,60 | 84,60 | 84,60 | ₺4.585.573,80 | %-10,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
33,98 | 34,68 | 33,50 | ₺4.531.349,64 | %0,18 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
28,68 | 30,40 | 28,68 | ₺4.438.645,38 | %-2,18 | 18:10 |
|
VKING
VIKING KAGIT
|
16,71 | 17,59 | 16,71 | ₺4.434.331,92 | %-2,96 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,73 | 3,94 | 3,52 | ₺4.356.372,61 | %3,61 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
83,55 | 83,55 | 83,55 | ₺4.245.593,25 | %-9,97 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
19,02 | 19,56 | 17,98 | ₺4.208.730,41 | %5,78 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,31 | 4,44 | 4,30 | ₺3.906.131,44 | %-2,27 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
7,46 | 7,46 | 7,00 | ₺3.892.072,56 | %9,87 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
226,90 | 230,90 | 225,50 | ₺3.767.579,20 | %-0,92 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,02 | 3,25 | 3,02 | ₺3.660.131,33 | %-4,43 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
144,40 | 144,40 | 144,40 | ₺3.616.931,20 | %-9,98 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
20,70 | 20,70 | 20,70 | ₺3.612.564,00 | %-10,00 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,90 | 20,30 | 19,76 | ₺3.535.044,98 | %-0,80 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,93 | 0,93 | 0,93 | ₺3.456.549,60 | %-1,06 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,67 | 10,99 | 10,38 | ₺3.397.689,30 | %2,79 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,71 | 2,71 | 2,64 | ₺3.392.120,12 | %1,12 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
21,10 | 21,66 | 20,92 | ₺3.388.371,82 | %-1,22 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,65 | 1,81 | 1,64 | ₺3.346.328,48 | %-5,17 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,20 | 5,23 | 5,15 | ₺3.269.303,60 | %0,97 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
4,55 | 4,69 | 4,37 | ₺3.190.356,23 | %-0,22 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
4,85 | 4,85 | 4,85 | ₺2.841.314,30 | %-9,85 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,13 | 1,13 | 1,13 | ₺2.811.876,18 | %-9,60 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,86 | 7,86 | 7,15 | ₺2.750.761,60 | %9,93 | 18:10 |
|
QNBTR
QNB BANK
|
164,40 | 164,40 | 164,40 | ₺2.740.876,80 | %0,00 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.810,00 | 6.810,00 | 6.810,00 | ₺2.724.000,00 | %-9,98 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
9,09 | 9,09 | 9,09 | ₺2.701.166,22 | %-10,00 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
8,41 | 8,41 | 8,41 | ₺2.646.357,88 | %-9,96 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,80 | 1,84 | 1,78 | ₺2.600.034,92 | %-1,64 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,17 | 4,27 | 3,98 | ₺2.590.393,46 | %4,25 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
14,12 | 14,12 | 14,12 | ₺2.586.967,56 | %-9,95 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,28 | 6,35 | 6,13 | ₺2.580.725,74 | %-1,41 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
60,10 | 60,10 | 59,85 | ₺2.544.800,85 | %1,01 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,05 | 7,19 | 6,91 | ₺2.483.880,36 | %-0,14 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
42,74 | 42,74 | 40,60 | ₺2.426.594,78 | %-0,56 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
92,00 | 96,00 | 90,00 | ₺2.322.173,55 | %-1,18 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
17,05 | 17,49 | 16,06 | ₺2.296.780,93 | %-0,29 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,80 | 9,20 | 8,80 | ₺2.281.573,72 | %-1,68 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
83,40 | 83,40 | 83,40 | ₺2.143.213,20 | %-9,98 | 18:10 |
|
PEKGY
PEKER GMYO
|
6,24 | 6,24 | 6,24 | ₺2.135.484,00 | %-9,96 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,32 | 18,78 | 18,10 | ₺1.995.402,70 | %-1,40 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
119,20 | 119,20 | 119,20 | ₺1.853.917,60 | %-9,97 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
446.492,50 | 446.495,00 | 446.492,50 | ₺1.785.972,50 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,90 | 10,98 | 9,93 | ₺1.773.623,83 | %4,51 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,30 | 2,39 | 2,27 | ₺1.628.729,77 | %-3,36 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,75 | 1,78 | 1,72 | ₺1.623.346,16 | %-1,13 | 18:10 |
|
ATAGY
ATA GMYO
|
9,00 | 9,19 | 8,85 | ₺1.584.087,34 | %-0,33 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,21 | 11,51 | 11,20 | ₺1.575.203,88 | %1,82 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
23,58 | 23,58 | 23,12 | ₺1.533.427,50 | %2,70 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,96 | 22,88 | 20,80 | ₺1.490.473,48 | %5,58 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.020,00 | 2.100,00 | 2.020,00 | ₺1.422.900,00 | %-3,81 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,64 | 0,64 | 0,63 | ₺1.416.523,03 | %3,23 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
55,00 | 55,00 | 53,50 | ₺1.407.161,50 | %2,80 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
180,60 | 180,60 | 178,90 | ₺1.396.550,50 | %2,85 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
12,29 | 12,29 | 12,29 | ₺1.349.712,38 | %-9,96 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
63,60 | 64,00 | 63,60 | ₺1.328.818,20 | %0,08 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.652,50 | 2.652,50 | 2.652,50 | ₺1.312.987,50 | %-9,93 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
155,40 | 155,40 | 155,40 | ₺1.279.252,80 | %-9,97 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
25,44 | 25,44 | 25,44 | ₺1.264.139,04 | %-9,98 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,48 | 29,00 | 28,04 | ₺1.263.721,72 | %-1,45 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,68 | 1,69 | 1,65 | ₺1.235.880,30 | %0,60 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,44 | 37,96 | 36,56 | ₺1.179.680,16 | %3,94 | 18:10 |
|
KENT
KENT GIDA
|
298,50 | 298,50 | 296,25 | ₺1.169.868,75 | %-0,50 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,75 | 4,84 | 4,68 | ₺1.115.374,91 | %-0,63 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,38 | 8,40 | 8,35 | ₺1.089.156,94 | %0,72 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
143,70 | 143,70 | 135,10 | ₺1.077.060,50 | %3,16 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
84,05 | 84,05 | 84,05 | ₺1.069.620,30 | %-9,96 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
132,00 | 132,00 | 120,20 | ₺1.054.632,00 | %10,00 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
45,00 | 48,00 | 45,00 | ₺1.020.885,00 | %-2,60 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,40 | 1,40 | 1,38 | ₺918.291,35 | %2,94 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,76 | 6,89 | 6,70 | ₺866.892,29 | %0,15 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
17,80 | 17,80 | 17,80 | ₺845.482,20 | %-9,96 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
153,40 | 153,40 | 153,40 | ₺833.268,80 | %-9,98 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
92,40 | 92,40 | 92,40 | ₺768.306,00 | %10,00 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
337,50 | 337,50 | 337,50 | ₺725.625,00 | %-9,94 | 18:10 |
|
CMENT
CIMENTAS
|
226,50 | 227,10 | 222,00 | ₺705.149,40 | %2,03 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
210,00 | 221,00 | 210,00 | ₺666.998,40 | %-2,33 | 18:10 |
|
YONGA
YONGA MOBILYA
|
34,08 | 34,08 | 33,90 | ₺648.042,80 | %-0,93 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
51,75 | 51,75 | 51,75 | ₺555.950,25 | %-9,92 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
276,75 | 276,75 | 276,75 | ₺538.555,50 | %-10,00 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
8,28 | 8,28 | 8,28 | ₺537.347,16 | %-9,90 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,78 | 18,78 | 18,56 | ₺500.970,21 | %1,62 | 18:10 |
|
UFUK
UFUK YATIRIM
|
742,00 | 742,00 | 742,00 | ₺466.718,00 | %-9,95 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,12 | 6,24 | 6,10 | ₺398.548,06 | %1,49 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
390,75 | 390,75 | 390,75 | ₺389.968,50 | %-9,97 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,12 | 11,32 | 11,12 | ₺297.815,32 | %-0,18 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
37,20 | 37,20 | 37,20 | ₺200.470,80 | %-9,97 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
76,65 | 76,65 | 76,65 | ₺141.342,60 | %-9,98 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
122,40 | 122,40 | 122,40 | ₺137.577,60 | %-9,93 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.394,00 | 2.394,00 | 2.394,00 | ₺45.486,00 | %-10,00 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|