Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
342,75 | 344,75 | 318,50 | ₺14.788.733.343,25 | %6,36 | 18:10 |
|
AKBNK
AKBANK
|
68,30 | 68,35 | 65,95 | ₺10.232.215.813,85 | %1,71 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,66 | 36,70 | 35,70 | ₺9.027.608.497,06 | %1,55 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
165,90 | 172,90 | 159,10 | ₺8.821.830.272,10 | %3,30 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
273,50 | 274,75 | 265,00 | ₺8.524.252.456,50 | %2,82 | 18:10 |
|
TUPRS
TUPRAS
|
362,00 | 365,75 | 350,75 | ₺7.488.459.428,75 | %1,47 | 18:10 |
|
KCHOL
KOC HOLDING
|
208,40 | 208,40 | 198,20 | ₺6.491.881.473,90 | %2,71 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,08 | 13,11 | 12,71 | ₺4.512.896.476,62 | %1,71 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
385,50 | 387,25 | 371,50 | ₺4.225.840.625,50 | %3,91 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
89,20 | 89,40 | 86,40 | ₺4.101.705.288,60 | %4,27 | 18:10 |
|
GARAN
GARANTI BANKASI
|
134,60 | 134,80 | 131,30 | ₺3.295.467.861,20 | %1,58 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
41,72 | 42,06 | 39,66 | ₺2.726.746.732,06 | %3,06 | 18:10 |
|
SASA
SASA POLYESTER
|
1,74 | 1,74 | 1,64 | ₺2.465.219.448,30 | %4,19 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,18 | 37,24 | 35,28 | ₺2.099.334.939,62 | %4,38 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,03 | 19,14 | 18,22 | ₺2.039.629.044,28 | %4,27 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
5,41 | 5,94 | 5,30 | ₺1.812.669.354,58 | %-4,42 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
17,88 | 21,82 | 17,88 | ₺1.769.802.753,93 | %-9,97 | 18:10 |
|
TCELL
TURKCELL
|
97,65 | 98,10 | 95,10 | ₺1.316.140.097,10 | %1,51 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
237,70 | 239,40 | 231,70 | ₺1.276.337.642,40 | %1,15 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
286,25 | 287,25 | 273,00 | ₺1.221.895.933,25 | %4,47 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
88,05 | 88,05 | 79,85 | ₺1.203.729.702,05 | %9,99 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
687,00 | 688,50 | 646,00 | ₺1.170.405.643,00 | %7,01 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
195,20 | 196,60 | 168,00 | ₺1.163.837.752,10 | %7,37 | 18:10 |
|
SISE
SISE CAM
|
36,24 | 36,44 | 35,24 | ₺1.094.634.590,50 | %2,08 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,80 | 43,02 | 40,58 | ₺1.038.488.977,04 | %4,39 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,20 | 33,22 | 32,14 | ₺1.034.805.000,08 | %2,03 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
43,38 | 44,20 | 40,74 | ₺1.032.464.511,66 | %2,65 | 18:10 |
|
MGROS
MIGROS TICARET
|
465,25 | 466,50 | 450,00 | ₺1.023.254.710,75 | %2,99 | 18:10 |
|
FROTO
FORD OTOSAN
|
68,45 | 68,50 | 66,50 | ₺963.330.042,35 | %2,47 | 18:10 |
|
PETKM
PETKIM
|
19,60 | 19,90 | 19,21 | ₺960.639.928,05 | %1,29 | 18:10 |
|
TTKOM
TURK TELEKOM
|
51,20 | 51,50 | 49,72 | ₺915.206.377,26 | %2,30 | 18:10 |
|
BALSU
BALSU GIDA
|
7,43 | 8,00 | 6,81 | ₺883.942.727,11 | %-0,54 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
107,30 | 108,70 | 92,35 | ₺821.232.221,10 | %4,58 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,06 | 14,11 | 13,16 | ₺781.962.804,81 | %6,11 | 18:10 |
|
ENKAI
ENKA INSAAT
|
77,90 | 77,90 | 75,75 | ₺736.141.594,80 | %2,97 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,28 | 71,40 | 70,59 | ₺690.795.091,84 | %0,28 | 18:10 |
|
PGSUS
PEGASUS
|
132,00 | 132,20 | 126,20 | ₺684.653.405,70 | %3,37 | 18:10 |
|
HALKB
T. HALK BANKASI
|
44,32 | 44,36 | 41,50 | ₺677.127.527,98 | %6,13 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
373,25 | 374,00 | 354,75 | ₺626.722.227,50 | %4,77 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
88,25 | 89,00 | 80,00 | ₺623.669.806,05 | %6,71 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,11 | 1,24 | 1,09 | ₺609.987.406,92 | %-7,50 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
59,85 | 59,85 | 53,45 | ₺591.484.251,95 | %9,92 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
11,20 | 12,28 | 10,97 | ₺567.206.164,54 | %-8,05 | 18:10 |
|
AEFES
ANADOLU EFES
|
17,69 | 17,82 | 17,21 | ₺558.959.526,16 | %1,96 | 18:10 |
|
GENIL
GEN ILAC
|
4,22 | 4,63 | 4,19 | ₺558.226.394,81 | %-9,05 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,75 | 9,20 | 7,81 | ₺545.541.715,81 | %0,92 | 18:10 |
|
LIDER
LDR TURIZM
|
8,49 | 9,25 | 8,01 | ₺490.563.629,16 | %-4,50 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,83 | 7,02 | 6,60 | ₺474.175.450,68 | %0,00 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
122,60 | 123,20 | 118,30 | ₺442.210.621,00 | %3,29 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,69 | 1,71 | 1,53 | ₺439.411.990,74 | %-0,59 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
185,00 | 188,40 | 178,10 | ₺431.440.351,10 | %3,24 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,05 | 58,65 | 56,05 | ₺399.451.483,35 | %-0,34 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
59,05 | 66,55 | 59,05 | ₺391.407.296,95 | %-9,98 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
4,82 | 4,86 | 4,64 | ₺390.087.085,18 | %2,34 | 18:10 |
|
KLRHO
KILER HOLDING
|
11,97 | 13,19 | 11,70 | ₺384.412.328,00 | %-1,07 | 18:10 |
|
CVKMD
CVK MADEN
|
12,22 | 12,22 | 11,60 | ₺371.444.907,51 | %5,34 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
126,00 | 126,20 | 120,60 | ₺366.877.685,60 | %4,05 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
31,04 | 34,00 | 31,04 | ₺359.352.929,86 | %-8,76 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,84 | 25,48 | 24,16 | ₺353.453.984,60 | %-0,24 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
116,60 | 117,20 | 111,60 | ₺344.328.810,60 | %4,01 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
36,96 | 39,16 | 35,94 | ₺318.742.891,96 | %-1,86 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
126,20 | 145,30 | 126,20 | ₺307.112.776,80 | %-9,99 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
76,70 | 76,70 | 74,15 | ₺303.602.123,00 | %2,40 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
33,46 | 33,86 | 32,40 | ₺301.870.534,86 | %1,15 | 18:10 |
|
ARMGD
ARMADA GIDA
|
131,00 | 133,60 | 127,00 | ₺294.835.884,00 | %7,82 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
49,26 | 49,48 | 44,24 | ₺292.225.357,48 | %4,81 | 18:10 |
|
EFOR
EFOR YATIRIM
|
16,83 | 17,23 | 16,42 | ₺282.147.092,86 | %0,90 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
46,92 | 46,92 | 42,22 | ₺270.091.659,14 | %9,99 | 18:10 |
|
HEKTS
HEKTAS
|
1,97 | 1,98 | 1,87 | ₺268.665.023,79 | %2,60 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
6,62 | 7,40 | 6,57 | ₺267.829.566,77 | %-9,32 | 18:10 |
|
ULKER
ULKER BISKUVI
|
79,85 | 79,90 | 77,60 | ₺261.395.179,00 | %1,98 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
83,85 | 85,40 | 79,25 | ₺259.374.081,40 | %4,81 | 18:10 |
|
TABGD
TAB GIDA
|
205,00 | 205,00 | 187,30 | ₺258.794.129,20 | %7,44 | 18:10 |
|
CWENE
CW ENERJI
|
16,25 | 16,39 | 15,72 | ₺257.108.268,50 | %1,56 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,96 | 25,86 | 23,50 | ₺256.747.910,78 | %3,65 | 18:10 |
|
ALARK
ALARKO HOLDING
|
105,20 | 105,20 | 101,50 | ₺244.952.511,40 | %2,53 | 18:10 |
|
CRFSA
CARREFOURSA
|
191,60 | 196,10 | 178,80 | ₺243.606.559,10 | %3,46 | 18:10 |
|
MARTI
MARTI OTEL
|
1,40 | 1,46 | 1,34 | ₺233.019.575,95 | %-4,11 | 18:10 |
|
AKSEN
AKSA ENERJI
|
70,85 | 71,20 | 68,45 | ₺232.319.653,80 | %2,68 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,00 | 16,04 | 14,27 | ₺228.993.259,02 | %9,66 | 18:10 |
|
SARAE
SA-RA ENERJI
|
31,68 | 32,50 | 30,96 | ₺228.149.517,56 | %-0,94 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,02 | 5,07 | 4,90 | ₺226.504.355,07 | %1,01 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
17,64 | 20,24 | 17,64 | ₺226.266.684,82 | %-9,95 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
42,98 | 48,90 | 42,30 | ₺222.002.210,66 | %-3,50 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,42 | 5,40 | 4,42 | ₺221.943.186,35 | %-9,98 | 18:10 |
|
CIMSA
CIMSA
|
40,26 | 40,46 | 38,44 | ₺220.385.266,34 | %4,79 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
53,40 | 60,25 | 53,00 | ₺218.609.842,75 | %-3,87 | 18:10 |
|
TSKB
T.S.K.B.
|
9,40 | 9,42 | 9,23 | ₺216.892.058,07 | %1,51 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,62 | 48,00 | 44,82 | ₺210.481.674,98 | %6,25 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,36 | 1,38 | 1,28 | ₺203.985.944,32 | %-1,45 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,98 | 4,02 | 3,87 | ₺202.773.185,01 | %1,53 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
24,50 | 25,28 | 23,38 | ₺199.005.517,24 | %-1,05 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
19,45 | 22,30 | 19,03 | ₺195.170.842,97 | %-7,03 | 18:10 |
|
MPARK
MLP SAGLIK
|
416,50 | 418,75 | 397,50 | ₺194.777.218,25 | %3,74 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,01 | 1,02 | 0,98 | ₺193.371.734,49 | %2,02 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
4,76 | 5,11 | 4,54 | ₺193.163.898,00 | %-5,56 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
10,41 | 12,20 | 10,41 | ₺185.634.339,08 | %-9,95 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
47,80 | 50,30 | 45,58 | ₺185.633.782,25 | %1,96 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,62 | 35,98 | 34,96 | ₺184.840.830,02 | %1,48 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,78 | 4,34 | 3,78 | ₺182.868.823,79 | %-10,00 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
54,25 | 54,35 | 52,15 | ₺176.597.665,15 | %4,53 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,62 | 7,98 | 7,09 | ₺176.293.319,13 | %1,06 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
97,35 | 97,35 | 88,00 | ₺173.859.663,50 | %10,00 | 18:10 |
|
SKBNK
SEKERBANK
|
4,70 | 4,77 | 4,59 | ₺170.893.645,69 | %-0,84 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.182,50 | 4.335,00 | 4.110,00 | ₺168.343.027,50 | %-2,22 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,19 | 1,35 | 1,18 | ₺165.606.652,93 | %-5,56 | 18:10 |
|
OTKAR
OTOKAR
|
314,25 | 314,25 | 295,00 | ₺163.717.742,25 | %6,17 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
50,65 | 50,65 | 46,52 | ₺160.833.827,01 | %7,67 | 18:10 |
|
EKIM
EKIM TURIZM
|
15,80 | 16,08 | 14,56 | ₺159.984.271,21 | %5,76 | 18:10 |
|
TUKAS
TUKAS
|
2,01 | 2,02 | 1,93 | ₺159.384.269,82 | %3,08 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,70 | 19,73 | 18,75 | ₺158.504.625,37 | %4,18 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,01 | 13,93 | 12,01 | ₺156.620.733,60 | %-9,97 | 18:10 |
|
ATATP
ATP YAZILIM
|
208,80 | 212,10 | 198,80 | ₺155.917.262,50 | %2,86 | 18:10 |
|
AYGAZ
AYGAZ
|
272,75 | 275,50 | 261,25 | ₺155.782.832,25 | %1,96 | 18:10 |
|
METEN
METGUN ENERJI
|
20,40 | 20,46 | 19,61 | ₺153.099.764,79 | %2,51 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,46 | 2,52 | 2,31 | ₺152.508.080,04 | %1,65 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,30 | 30,42 | 26,76 | ₺151.555.683,94 | %5,57 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
17,65 | 17,79 | 17,21 | ₺149.496.971,74 | %2,02 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
62,70 | 62,70 | 57,30 | ₺148.122.344,65 | %10,00 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,88 | 10,98 | 10,49 | ₺145.918.856,62 | %1,02 | 18:10 |
|
KCAER
KOCAER CELIK
|
9,95 | 10,00 | 9,51 | ₺142.976.388,84 | %4,52 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,99 | 4,24 | 3,86 | ₺142.611.897,88 | %-4,55 | 18:10 |
|
ARCLK
ARCELIK
|
76,50 | 76,50 | 72,40 | ₺141.033.537,85 | %5,52 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,39 | 2,53 | 2,26 | ₺140.787.737,69 | %2,58 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,85 | 100,70 | 98,55 | ₺138.980.537,80 | %-0,85 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,55 | 2,55 | 2,27 | ₺137.375.337,00 | %6,69 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,82 | 0,79 | ₺136.819.311,69 | %0,00 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
38,36 | 38,36 | 36,06 | ₺135.277.121,18 | %4,75 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,71 | 0,74 | 0,69 | ₺135.264.906,64 | %-1,39 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
32,56 | 34,30 | 31,24 | ₺129.631.922,20 | %-3,67 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
122,30 | 122,30 | 105,10 | ₺129.596.408,70 | %9,98 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,97 | 0,97 | 0,92 | ₺127.822.888,70 | %4,30 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
37,58 | 40,96 | 37,58 | ₺126.762.888,38 | %-9,97 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,51 | 1,56 | 1,47 | ₺124.969.753,28 | %-1,31 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
20,80 | 20,98 | 19,86 | ₺124.724.672,46 | %0,10 | 18:10 |
|
ATATR
ATA TURIZM
|
4,46 | 4,66 | 4,35 | ₺123.676.783,87 | %-1,76 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,68 | 2,83 | 2,61 | ₺120.781.777,53 | %1,13 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,40 | 6,55 | 6,23 | ₺120.174.499,64 | %2,07 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,37 | 2,37 | 2,29 | ₺119.359.017,22 | %2,60 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,37 | 4,02 | 3,37 | ₺116.936.944,59 | %-9,89 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
11,60 | 11,67 | 11,32 | ₺116.537.036,29 | %1,58 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
10,88 | 11,14 | 10,50 | ₺116.271.846,69 | %0,55 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,24 | 22,24 | 20,36 | ₺114.358.816,68 | %5,90 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,81 | 0,84 | 0,77 | ₺111.801.793,57 | %5,19 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,52 | 50,30 | 49,16 | ₺110.982.163,57 | %0,08 | 18:10 |
|
VESTL
VESTEL
|
15,45 | 15,71 | 15,07 | ₺107.975.154,90 | %0,72 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
14,98 | 16,38 | 14,87 | ₺107.470.668,89 | %-4,89 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,55 | 1,60 | 1,52 | ₺106.729.985,65 | %-0,64 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,60 | 48,42 | 45,00 | ₺106.664.314,10 | %8,13 | 18:10 |
|
KLGYO
KILER GMYO
|
3,89 | 3,90 | 3,70 | ₺106.090.469,83 | %2,10 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,70 | 25,70 | 24,64 | ₺106.036.319,32 | %2,80 | 18:10 |
|
AKCNS
AKCANSA
|
188,20 | 194,60 | 178,20 | ₺104.394.611,40 | %3,41 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
28,50 | 28,62 | 27,88 | ₺103.615.730,88 | %1,57 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,18 | 1,39 | 1,18 | ₺103.506.335,86 | %-9,92 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
19,34 | 19,34 | 17,79 | ₺102.646.153,52 | %7,44 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,57 | 8,61 | 8,32 | ₺100.770.797,87 | %2,63 | 18:10 |
|
INFO
INFO YATIRIM
|
0,98 | 1,11 | 0,98 | ₺100.004.351,99 | %-9,26 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
9,60 | 10,74 | 9,60 | ₺98.413.182,27 | %-9,43 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,24 | 1,26 | 1,20 | ₺97.899.509,73 | %1,64 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,84 | 2,84 | 2,57 | ₺97.560.875,24 | %9,65 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
135,80 | 136,50 | 132,30 | ₺96.864.538,40 | %0,82 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,19 | 1,22 | 1,14 | ₺95.704.607,65 | %-0,83 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,66 | 7,69 | 7,37 | ₺92.932.842,71 | %2,00 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,92 | 11,92 | 11,18 | ₺91.936.361,46 | %4,38 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,10 | 21,64 | 20,86 | ₺91.853.023,60 | %0,00 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
41,98 | 42,48 | 39,72 | ₺91.507.032,86 | %3,25 | 18:10 |
|
LOGO
LOGO YAZILIM
|
125,20 | 125,20 | 118,00 | ₺90.654.703,20 | %3,81 | 18:10 |
|
CELHA
CELIK HALAT
|
24,56 | 25,90 | 22,74 | ₺88.472.866,08 | %0,90 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,38 | 4,59 | 4,30 | ₺88.148.425,65 | %-0,45 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,34 | 3,43 | 3,29 | ₺85.522.035,60 | %-0,30 | 18:10 |
|
AKSA
AKSA
|
10,19 | 10,25 | 9,77 | ₺85.499.533,33 | %3,45 | 18:10 |
|
MEGMT
MEGA METAL
|
3,21 | 3,22 | 3,02 | ₺84.018.349,48 | %3,55 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,56 | 25,06 | 24,08 | ₺83.316.711,66 | %-0,73 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,95 | 3,96 | 3,81 | ₺80.451.483,00 | %1,54 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
63,75 | 64,20 | 61,10 | ₺80.407.673,80 | %1,92 | 18:10 |
|
MERCN
MERCAN KIMYA
|
9,87 | 10,75 | 9,74 | ₺79.175.281,83 | %-3,99 | 18:10 |
|
BULGS
BULLS GSYO
|
9,52 | 10,18 | 9,39 | ₺79.143.213,60 | %-6,39 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
193,10 | 193,80 | 187,90 | ₺78.148.819,40 | %2,82 | 18:10 |
|
SKTAS
SOKTAS
|
1,92 | 2,02 | 1,92 | ₺77.740.669,70 | %-9,86 | 18:10 |
|
OZSUB
OZSU BALIK
|
29,88 | 30,70 | 27,38 | ₺77.469.064,74 | %-0,40 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,48 | 49,48 | 44,88 | ₺75.071.495,96 | %9,96 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,15 | 59,45 | 55,50 | ₺74.650.361,65 | %6,19 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,35 | 9,35 | 9,02 | ₺73.869.304,30 | %2,52 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
33,52 | 35,32 | 32,38 | ₺72.700.164,90 | %1,27 | 18:10 |
|
YATAS
YATAS
|
25,22 | 25,24 | 23,66 | ₺71.964.192,42 | %4,13 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,50 | 19,62 | 18,70 | ₺68.952.268,94 | %-0,10 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
90,35 | 91,55 | 88,30 | ₺68.682.608,40 | %1,75 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,76 | 3,91 | 3,56 | ₺68.065.868,40 | %5,62 | 18:10 |
|
MASFN
MASFEN ENERJI
|
33,20 | 33,24 | 31,56 | ₺67.202.663,02 | %3,69 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
86,10 | 86,40 | 82,95 | ₺66.903.679,55 | %3,36 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,47 | 17,51 | 17,04 | ₺65.892.949,26 | %2,52 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,89 | 3,93 | 3,71 | ₺65.843.335,00 | %2,37 | 18:10 |
|
KAPLM
KAPLAMIN
|
116,00 | 121,50 | 110,40 | ₺65.703.249,10 | %2,02 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,22 | 22,40 | 21,70 | ₺65.591.171,38 | %0,09 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,34 | 2,40 | 2,17 | ₺65.342.280,51 | %4,46 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,12 | 31,14 | 29,96 | ₺64.678.275,28 | %2,71 | 18:10 |
|
ADGYO
ADRA GMYO
|
46,72 | 46,96 | 41,80 | ₺64.569.008,08 | %9,41 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,02 | 8,15 | 7,80 | ₺64.038.766,05 | %-0,12 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.328,00 | 1.341,00 | 1.268,00 | ₺63.650.812,00 | %4,57 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,30 | 10,30 | 9,33 | ₺60.848.174,56 | %7,63 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,21 | 1,24 | 1,17 | ₺59.903.149,18 | %0,83 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
22,20 | 24,18 | 21,08 | ₺59.177.840,08 | %0,54 | 18:10 |
|
TUCLK
TUGCELIK
|
2,42 | 2,65 | 2,28 | ₺58.323.999,40 | %-3,97 | 18:10 |
|
METRO
METRO HOLDING
|
8,16 | 8,30 | 7,81 | ₺57.768.017,64 | %2,77 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
144,30 | 147,00 | 142,20 | ₺57.641.258,80 | %1,62 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
88,05 | 88,90 | 84,90 | ₺57.639.029,95 | %2,86 | 18:10 |
|
KGYO
KORAY GMYO
|
8,21 | 8,25 | 7,90 | ₺57.332.173,74 | %2,24 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,46 | 1,50 | 1,42 | ₺56.735.697,39 | %-1,35 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
88,50 | 88,70 | 85,75 | ₺56.708.565,90 | %3,09 | 18:10 |
|
KBORU
KUZEY BORU
|
9,28 | 9,45 | 8,95 | ₺55.847.206,62 | %-0,22 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,33 | 3,33 | 3,06 | ₺55.079.226,29 | %3,10 | 18:10 |
|
DOCO
DO-CO
|
11.200,00 | 11.205,00 | 10.790,00 | ₺55.022.275,00 | %3,34 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
38,30 | 39,20 | 37,98 | ₺53.986.254,14 | %0,52 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,53 | 0,53 | 0,50 | ₺53.519.846,16 | %3,92 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
24,44 | 24,98 | 23,42 | ₺51.796.568,20 | %0,33 | 18:10 |
|
GOLDA
GOLDA GIDA
|
7,01 | 7,27 | 6,84 | ₺50.360.512,52 | %-2,64 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
99,85 | 99,85 | 95,00 | ₺50.126.172,90 | %9,97 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,78 | 13,75 | 12,54 | ₺50.044.754,02 | %2,24 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,98 | 23,30 | 22,40 | ₺49.801.270,90 | %0,09 | 18:10 |
|
HLGYO
HALK GMYO
|
3,97 | 3,97 | 3,88 | ₺49.044.180,50 | %2,32 | 18:10 |
|
ISGYO
IS GMYO
|
20,00 | 20,06 | 19,42 | ₺47.615.627,56 | %1,52 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,05 | 12,15 | 11,61 | ₺47.569.325,55 | %1,60 | 18:10 |
|
VERUS
VERUSA HOLDING
|
476,25 | 476,25 | 414,50 | ₺47.495.059,75 | %9,99 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,30 | 23,60 | 22,08 | ₺47.459.218,50 | %0,52 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,00 | 3,10 | 2,95 | ₺47.378.385,08 | %0,00 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,10 | 2,15 | 2,02 | ₺47.305.165,81 | %0,48 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,41 | 4,45 | 4,37 | ₺47.273.475,67 | %1,38 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
68,30 | 69,00 | 67,00 | ₺47.124.266,35 | %1,94 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,82 | 2,94 | 2,81 | ₺46.525.772,21 | %-2,08 | 18:10 |
|
BERA
BERA HOLDING
|
10,53 | 10,59 | 10,13 | ₺46.347.548,64 | %3,13 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,34 | 2,36 | 2,22 | ₺46.339.504,93 | %2,63 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
36,60 | 38,82 | 36,00 | ₺46.028.798,82 | %-3,68 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,80 | 31,44 | 29,32 | ₺45.774.837,10 | %-4,30 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,56 | 4,60 | 4,31 | ₺45.572.619,64 | %1,33 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,13 | 2,14 | 2,02 | ₺45.552.238,15 | %3,40 | 18:10 |
|
QUICK
QUICK SIGORTA
|
40,92 | 41,26 | 39,70 | ₺45.530.893,76 | %1,79 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,13 | 3,20 | 3,00 | ₺45.497.062,19 | %6,83 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
20,08 | 21,32 | 19,86 | ₺44.998.404,96 | %-5,82 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
8,12 | 8,27 | 7,34 | ₺44.953.362,56 | %7,41 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,69 | 3,75 | 3,54 | ₺44.693.667,08 | %3,65 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,84 | 2,84 | 2,69 | ₺44.312.411,43 | %9,65 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,79 | 3,85 | 3,60 | ₺44.219.866,44 | %2,99 | 18:10 |
|
SARKY
SARKUYSAN
|
17,10 | 17,34 | 16,63 | ₺43.781.486,28 | %0,18 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,66 | 12,04 | 11,50 | ₺43.234.993,23 | %-1,69 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
368,50 | 372,25 | 361,75 | ₺43.094.719,75 | %0,68 | 18:10 |
|
MERKO
MERKO GIDA
|
0,99 | 0,99 | 0,94 | ₺42.934.490,02 | %10,00 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,09 | 3,13 | 3,00 | ₺42.925.189,31 | %0,65 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,68 | 9,97 | 9,40 | ₺42.532.370,94 | %0,00 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
268,50 | 270,75 | 258,00 | ₺42.069.578,25 | %3,47 | 18:10 |
|
CGCAM
CAGDAS CAM
|
21,36 | 21,36 | 20,00 | ₺41.990.681,48 | %9,93 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
40,58 | 41,74 | 38,54 | ₺41.738.065,48 | %4,86 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
13,63 | 13,99 | 13,32 | ₺41.334.683,05 | %1,04 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,10 | 11,61 | 10,53 | ₺40.954.961,55 | %4,72 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
35,90 | 37,90 | 34,72 | ₺40.951.487,84 | %3,76 | 18:10 |
|
NTHOL
NET HOLDING
|
35,74 | 35,80 | 34,68 | ₺40.817.982,52 | %2,35 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,24 | 15,24 | 13,81 | ₺40.396.899,04 | %9,96 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,15 | 1,17 | 1,07 | ₺40.381.138,34 | %7,48 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
85,00 | 86,10 | 83,10 | ₺39.574.231,00 | %-0,64 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,11 | 4,15 | 3,99 | ₺38.647.061,41 | %1,73 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
25,16 | 25,36 | 23,44 | ₺38.610.380,42 | %7,25 | 18:10 |
|
ETILR
ETILER GIDA
|
7,31 | 7,32 | 6,98 | ₺38.570.882,11 | %3,10 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
202,50 | 204,80 | 197,40 | ₺38.223.875,60 | %-0,83 | 18:10 |
|
ZGYO
Z GMYO
|
14,71 | 15,20 | 14,69 | ₺37.593.038,48 | %-0,54 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
29,44 | 29,96 | 28,18 | ₺37.476.592,34 | %0,75 | 18:10 |
|
INVES
INVESTCO HOLDING
|
671,00 | 690,00 | 616,50 | ₺37.290.075,50 | %6,51 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
103,40 | 105,30 | 95,40 | ₺37.257.168,35 | %5,46 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
15,95 | 16,26 | 15,00 | ₺37.222.152,27 | %3,30 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,11 | 7,25 | 6,44 | ₺36.124.993,51 | %5,02 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,61 | 2,62 | 2,56 | ₺35.942.719,03 | %0,38 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
582,50 | 615,50 | 565,50 | ₺35.621.820,50 | %-2,02 | 18:10 |
|
POLHO
POLISAN HOLDING
|
14,19 | 14,83 | 13,39 | ₺34.892.770,05 | %-4,44 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
12,92 | 13,20 | 12,30 | ₺34.763.856,55 | %0,16 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,12 | 3,14 | 2,88 | ₺34.744.580,49 | %4,70 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,23 | 15,86 | 14,38 | ₺34.669.492,31 | %1,33 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,28 | 42,20 | 40,62 | ₺34.359.891,64 | %-1,01 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,84 | 12,90 | 12,50 | ₺34.013.675,14 | %0,94 | 18:10 |
|
CATES
CATES ELEKTRIK
|
26,78 | 27,48 | 26,40 | ₺33.644.047,84 | %-0,81 | 18:10 |
|
AKSUE
AKSU ENERJI
|
13,16 | 13,67 | 12,72 | ₺33.622.836,41 | %-1,05 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,28 | 1,30 | 1,24 | ₺33.607.449,49 | %1,59 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,40 | 1,46 | 1,36 | ₺33.192.565,46 | %2,94 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,70 | 9,00 | 8,47 | ₺32.781.440,61 | %0,46 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,75 | 11,75 | 10,73 | ₺32.774.668,91 | %9,92 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,36 | 8,40 | 8,18 | ₺32.719.752,84 | %0,48 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
222,00 | 223,00 | 217,30 | ₺32.637.537,50 | %1,37 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,05 | 3,06 | 2,95 | ₺32.345.583,80 | %3,39 | 18:10 |
|
LILAK
LILA KAGIT
|
21,54 | 21,68 | 21,02 | ₺32.216.020,38 | %0,84 | 18:10 |
|
HATSN
HATSAN GEMI
|
24,06 | 24,70 | 23,40 | ₺32.212.948,00 | %0,33 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,76 | 15,15 | 14,56 | ₺32.209.028,19 | %-0,14 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,57 | 7,67 | 7,33 | ₺31.515.855,52 | %3,13 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,19 | 11,35 | 10,74 | ₺31.507.800,21 | %2,47 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,87 | 6,06 | 5,69 | ₺31.496.387,82 | %2,09 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
6,07 | 6,07 | 5,30 | ₺30.950.291,38 | %9,96 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,57 | 1,60 | 1,49 | ₺30.942.233,19 | %4,67 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,74 | 4,81 | 4,64 | ₺30.904.860,30 | %0,00 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,38 | 12,45 | 12,06 | ₺29.903.983,35 | %-0,16 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
18,51 | 18,55 | 17,92 | ₺29.808.604,41 | %2,55 | 18:10 |
|
AKHAN
AKHAN UN
|
27,12 | 27,62 | 26,20 | ₺29.669.782,98 | %0,44 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,51 | 1,52 | 1,47 | ₺29.259.769,69 | %1,34 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
14,45 | 14,85 | 13,60 | ₺28.773.176,58 | %6,25 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,00 | 5,02 | 4,88 | ₺28.566.891,07 | %2,04 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,37 | 7,38 | 6,89 | ₺28.392.040,16 | %5,29 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,49 | 6,58 | 6,43 | ₺28.173.615,45 | %1,09 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,39 | 2,39 | 2,32 | ₺28.172.288,47 | %2,58 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
13,05 | 13,09 | 12,41 | ₺28.055.653,51 | %3,33 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,10 | 4,13 | 3,96 | ₺27.588.069,97 | %2,76 | 18:10 |
|
BRISA
BRISA
|
70,45 | 74,25 | 67,85 | ₺27.517.698,40 | %4,37 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
61,00 | 61,55 | 59,00 | ₺27.070.299,95 | %1,41 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,65 | 85,00 | 75,50 | ₺26.986.254,10 | %1,75 | 18:10 |
|
DEVA
DEVA HOLDING
|
77,10 | 77,20 | 74,50 | ₺26.805.993,40 | %1,98 | 18:10 |
|
KUVVA
KUVVA GIDA
|
89,00 | 89,10 | 79,15 | ₺26.665.749,10 | %9,88 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,34 | 4,59 | 4,11 | ₺26.626.007,92 | %-4,62 | 18:10 |
|
EYGYO
EYG GMYO
|
1,83 | 1,83 | 1,65 | ₺26.425.815,68 | %9,58 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,60 | 3,63 | 3,49 | ₺26.371.607,36 | %2,27 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
339,00 | 341,50 | 321,75 | ₺26.109.914,50 | %3,83 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
70,00 | 70,65 | 67,40 | ₺25.954.512,35 | %2,19 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,02 | 5,06 | 4,90 | ₺25.942.792,30 | %4,80 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
63,40 | 63,40 | 57,05 | ₺25.618.680,20 | %9,97 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,21 | 5,34 | 5,12 | ₺25.434.696,01 | %0,97 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
5,81 | 6,01 | 5,56 | ₺25.167.840,57 | %-1,69 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,11 | 10,21 | 9,83 | ₺25.094.339,39 | %1,92 | 18:10 |
|
SELVA
SELVA GIDA
|
1,00 | 1,04 | 0,99 | ₺25.067.388,17 | %1,01 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,96 | 5,03 | 4,77 | ₺25.049.842,13 | %3,77 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
73,30 | 79,15 | 72,25 | ₺24.979.654,55 | %-4,18 | 18:10 |
|
TDGYO
TREND GMYO
|
5,99 | 6,48 | 5,58 | ₺24.865.020,56 | %-3,39 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,74 | 2,78 | 2,60 | ₺24.364.772,12 | %2,62 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,91 | 4,10 | 3,81 | ₺24.240.983,48 | %1,82 | 18:10 |
|
DITAS
DITAS BDY
|
7,91 | 8,21 | 7,42 | ₺24.206.421,79 | %4,08 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,13 | 15,22 | 14,88 | ₺24.028.087,11 | %0,13 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,45 | 6,52 | 6,28 | ₺23.927.519,65 | %0,94 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,57 | 1,65 | 1,48 | ₺23.829.539,92 | %3,97 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
83,80 | 83,80 | 76,70 | ₺23.716.445,05 | %9,97 | 18:10 |
|
AHSGY
AHES GMYO
|
6,05 | 6,12 | 5,82 | ₺23.421.895,02 | %1,85 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
66,10 | 67,30 | 62,20 | ₺23.231.658,85 | %5,34 | 18:10 |
|
PKART
PLASTIKKART
|
80,00 | 83,30 | 77,60 | ₺23.185.518,10 | %0,88 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,86 | 0,86 | 0,83 | ₺22.999.659,98 | %2,38 | 18:10 |
|
RAYSG
RAY SIGORTA
|
108,60 | 115,50 | 105,20 | ₺22.814.355,30 | %-3,64 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,29 | 13,30 | 12,81 | ₺22.651.278,42 | %2,31 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,00 | 7,07 | 6,79 | ₺22.536.335,11 | %2,19 | 18:10 |
|
MRSHL
MARSHALL
|
1.163,00 | 1.175,00 | 1.120,00 | ₺22.407.938,00 | %1,13 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,67 | 1,70 | 1,57 | ₺22.097.334,15 | %0,00 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,87 | 0,89 | 0,82 | ₺21.857.620,99 | %4,82 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
50,20 | 51,00 | 48,18 | ₺21.728.054,61 | %0,60 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,74 | 18,74 | 17,80 | ₺21.692.904,58 | %4,05 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,67 | 19,95 | 19,01 | ₺21.643.732,21 | %1,24 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,34 | 26,40 | 24,62 | ₺21.597.805,38 | %0,96 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
34,86 | 35,42 | 32,30 | ₺21.411.878,04 | %7,13 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
6,58 | 6,81 | 6,40 | ₺21.330.096,88 | %-0,30 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
48,58 | 49,00 | 47,40 | ₺20.537.725,96 | %2,49 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
19,70 | 19,82 | 18,75 | ₺20.462.532,50 | %4,23 | 18:10 |
|
KARTN
KARTONSAN
|
82,50 | 82,50 | 82,50 | ₺20.289.967,50 | %-9,98 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,45 | 1,47 | 1,41 | ₺19.978.278,31 | %1,40 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
6,15 | 6,30 | 5,90 | ₺19.975.494,93 | %2,16 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,49 | 3,54 | 3,39 | ₺19.975.245,24 | %1,75 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,80 | 4,82 | 4,56 | ₺19.946.095,63 | %5,26 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,18 | 2,22 | 2,13 | ₺19.903.278,33 | %0,93 | 18:10 |
|
EGGUB
EGE GUBRE
|
88,40 | 89,05 | 85,95 | ₺19.858.779,85 | %1,90 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,00 | 7,03 | 6,97 | ₺19.802.978,45 | %0,14 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
144,00 | 146,30 | 136,00 | ₺19.374.373,00 | %3,97 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
38,20 | 38,88 | 37,72 | ₺19.363.424,42 | %0,26 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.185,00 | 3.210,00 | 3.130,00 | ₺19.290.277,50 | %0,31 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,00 | 10,13 | 9,75 | ₺19.185.615,94 | %2,56 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
60,05 | 60,95 | 58,65 | ₺19.168.346,40 | %0,92 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
233,20 | 234,90 | 225,80 | ₺19.049.021,90 | %2,51 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,72 | 2,77 | 2,64 | ₺18.899.522,40 | %-0,37 | 18:10 |
|
ESCAR
ESCAR FILO
|
11,49 | 11,49 | 10,53 | ₺18.876.198,22 | %3,89 | 18:10 |
|
BURVA
BURCELIK VANA
|
317,75 | 345,50 | 310,25 | ₺18.391.975,25 | %-3,71 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,72 | 7,76 | 7,54 | ₺18.156.057,55 | %1,58 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
9,40 | 9,53 | 8,94 | ₺18.057.781,09 | %2,62 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,61 | 3,64 | 3,50 | ₺17.906.341,95 | %1,69 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
20,64 | 20,94 | 20,08 | ₺17.892.296,24 | %0,19 | 18:10 |
|
YUNSA
YUNSA
|
5,53 | 5,56 | 5,30 | ₺17.882.772,29 | %3,75 | 18:10 |
|
TATGD
TAT GIDA
|
14,90 | 15,03 | 14,38 | ₺17.872.699,14 | %3,76 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,37 | 4,37 | 4,26 | ₺17.602.553,20 | %1,86 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,61 | 2,71 | 2,56 | ₺17.523.373,81 | %-1,14 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
24,44 | 25,00 | 23,94 | ₺17.499.058,80 | %0,41 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
17,84 | 17,84 | 17,15 | ₺17.446.961,26 | %2,71 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,92 | 5,94 | 5,67 | ₺17.399.680,65 | %2,07 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,15 | 1,18 | 1,11 | ₺17.294.283,87 | %3,60 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,94 | 17,27 | 16,82 | ₺17.261.659,56 | %0,36 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,64 | 11,87 | 11,41 | ₺17.156.953,97 | %0,34 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,95 | 4,11 | 3,61 | ₺17.118.484,88 | %4,22 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
35,36 | 35,64 | 34,08 | ₺17.117.397,94 | %3,09 | 18:10 |
|
AKENR
AKENERJI
|
6,98 | 7,02 | 6,79 | ₺17.046.711,57 | %2,50 | 18:10 |
|
BURCE
BURCELIK
|
19,50 | 20,04 | 19,32 | ₺16.803.200,14 | %-0,51 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
8,66 | 8,75 | 8,42 | ₺16.637.637,76 | %2,85 | 18:10 |
|
CLEBI
CELEBI
|
1.275,00 | 1.279,00 | 1.242,00 | ₺16.401.652,00 | %2,00 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,00 | 24,50 | 22,42 | ₺16.187.139,12 | %6,01 | 18:10 |
|
BORSK
BOR SEKER
|
4,90 | 4,98 | 4,74 | ₺16.173.659,15 | %2,08 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,63 | 8,94 | 8,52 | ₺16.071.977,64 | %-1,03 | 18:10 |
|
GENTS
GENTAS
|
3,53 | 3,57 | 3,48 | ₺16.027.515,44 | %0,86 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,52 | 21,56 | 20,00 | ₺16.011.813,64 | %7,60 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
716,50 | 720,00 | 697,50 | ₺15.915.595,50 | %0,99 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
22,60 | 23,38 | 22,30 | ₺15.698.509,22 | %-1,74 | 18:10 |
|
YIGIT
YIGIT AKU
|
14,70 | 14,74 | 14,21 | ₺15.673.154,66 | %3,23 | 18:10 |
|
OTTO
OTTO HOLDING
|
97,05 | 110,00 | 97,05 | ₺15.593.943,80 | %-9,97 | 18:10 |
|
EGPRO
EGE PROFIL
|
29,16 | 29,26 | 27,84 | ₺15.564.907,94 | %3,48 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,72 | 6,77 | 6,44 | ₺15.535.483,13 | %3,38 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,21 | 1,23 | 1,18 | ₺15.533.545,78 | %0,83 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,03 | 3,12 | 2,99 | ₺15.407.217,23 | %-2,26 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,26 | 4,26 | 3,73 | ₺15.269.884,14 | %9,79 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,56 | 1,56 | 1,49 | ₺15.197.007,99 | %2,63 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,39 | 9,43 | 8,97 | ₺15.140.575,98 | %4,68 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,84 | 12,19 | 11,65 | ₺15.087.096,09 | %0,77 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
95,85 | 96,00 | 93,40 | ₺15.086.318,55 | %1,32 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,51 | 6,55 | 6,31 | ₺15.072.501,23 | %1,88 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,88 | 25,12 | 24,10 | ₺14.886.486,66 | %-1,03 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
18,47 | 18,47 | 17,70 | ₺14.845.953,03 | %2,90 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,09 | 7,14 | 6,93 | ₺14.837.832,77 | %0,14 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
20,32 | 20,68 | 20,00 | ₺14.778.948,92 | %0,10 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
11,47 | 11,67 | 11,18 | ₺14.720.792,90 | %-0,26 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,30 | 3,33 | 3,21 | ₺14.626.769,17 | %1,23 | 18:10 |
|
EPLAS
EGEPLAST
|
5,18 | 5,18 | 4,80 | ₺14.367.011,80 | %4,44 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
314,00 | 320,00 | 298,00 | ₺14.313.979,50 | %0,32 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,08 | 20,22 | 19,44 | ₺14.176.461,60 | %1,88 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,55 | 9,70 | 9,19 | ₺14.129.662,28 | %-0,42 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,00 | 9,02 | 8,78 | ₺14.098.712,38 | %2,62 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,48 | 7,52 | 7,04 | ₺13.964.859,28 | %1,08 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,64 | 2,67 | 2,60 | ₺13.492.939,89 | %1,15 | 18:10 |
|
BAGFS
BAGFAS
|
18,65 | 19,34 | 17,86 | ₺13.253.846,54 | %0,70 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,10 | 15,10 | 14,02 | ₺12.992.644,55 | %6,49 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,84 | 19,03 | 18,03 | ₺12.984.354,95 | %1,95 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
35,98 | 35,98 | 34,80 | ₺12.953.163,86 | %2,27 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,87 | 11,11 | 10,51 | ₺12.847.349,25 | %-0,28 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,79 | 6,19 | 5,55 | ₺12.802.167,79 | %0,17 | 18:10 |
|
ERBOS
ERBOSAN
|
103,20 | 105,00 | 99,00 | ₺12.664.439,10 | %4,24 | 18:10 |
|
BESLR
BESLER GIDA
|
10,17 | 10,22 | 9,91 | ₺12.562.123,52 | %2,52 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
16,00 | 16,16 | 15,79 | ₺12.550.237,31 | %1,20 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,01 | 2,18 | 1,89 | ₺12.342.296,89 | %-3,83 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,01 | 18,20 | 17,96 | ₺11.991.878,70 | %-0,33 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.985,00 | 3.055,00 | 2.950,00 | ₺11.915.752,50 | %-0,42 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
59,00 | 59,90 | 56,60 | ₺11.682.107,90 | %0,00 | 18:10 |
|
CMBTN
CIMBETON
|
1.205,00 | 1.264,00 | 1.171,00 | ₺11.657.500,00 | %1,26 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,66 | 4,68 | 4,40 | ₺11.552.981,07 | %5,19 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,21 | 7,24 | 6,83 | ₺11.500.043,46 | %3,15 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,63 | 12,73 | 12,31 | ₺11.474.052,09 | %1,94 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
12,75 | 12,89 | 12,55 | ₺11.466.105,66 | %1,51 | 18:10 |
|
MHRGY
MHR GMYO
|
1,73 | 1,77 | 1,67 | ₺11.325.058,01 | %2,37 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,01 | 13,28 | 12,65 | ₺11.240.415,30 | %1,32 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,48 | 2,50 | 2,38 | ₺11.202.579,42 | %3,33 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,92 | 3,98 | 3,84 | ₺11.159.263,67 | %0,26 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,85 | 6,93 | 6,62 | ₺11.072.303,28 | %0,44 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
17,00 | 17,27 | 16,82 | ₺10.710.822,12 | %-0,29 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,27 | 8,44 | 8,09 | ₺10.655.069,42 | %0,73 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,78 | 11,85 | 11,56 | ₺10.554.568,95 | %0,77 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
56,00 | 57,00 | 54,55 | ₺10.465.049,70 | %2,00 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,35 | 5,61 | 5,10 | ₺10.396.312,07 | %4,90 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,51 | 8,62 | 7,33 | ₺10.337.402,76 | %-4,21 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
216,20 | 216,40 | 209,00 | ₺10.207.511,40 | %1,74 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,92 | 2,94 | 2,81 | ₺10.072.934,26 | %2,46 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,97 | 1,97 | 1,92 | ₺9.970.891,26 | %2,07 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,90 | 24,96 | 23,84 | ₺9.927.140,32 | %3,32 | 18:10 |
|
CEMTS
CEMTAS
|
7,10 | 7,10 | 6,85 | ₺9.812.225,84 | %1,87 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,82 | 3,86 | 3,68 | ₺9.779.508,92 | %3,80 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,02 | 10,20 | 9,72 | ₺9.774.738,34 | %-0,10 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,12 | 9,17 | 8,76 | ₺9.761.058,83 | %4,11 | 18:10 |
|
VANGD
VANET GIDA
|
63,00 | 69,65 | 63,00 | ₺9.718.765,75 | %-10,00 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,12 | 2,13 | 2,07 | ₺9.706.041,00 | %2,42 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
14,24 | 14,24 | 13,77 | ₺9.705.846,54 | %2,96 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,65 | 1,67 | 1,61 | ₺9.700.540,69 | %0,61 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
30,24 | 30,44 | 29,16 | ₺9.604.212,66 | %1,20 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,78 | 1,79 | 1,59 | ₺9.459.671,31 | %9,20 | 18:10 |
|
DARDL
DARDANEL
|
1,03 | 1,04 | 0,99 | ₺9.412.090,37 | %1,98 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,08 | 4,24 | 3,96 | ₺9.041.021,53 | %0,99 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,76 | 1,77 | 1,70 | ₺8.993.128,08 | %2,92 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,30 | 4,33 | 4,18 | ₺8.900.011,85 | %1,18 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,86 | 2,91 | 2,75 | ₺8.889.586,16 | %1,78 | 18:10 |
|
FADE
FADE GIDA
|
10,40 | 10,40 | 9,79 | ₺8.878.045,14 | %3,59 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,84 | 5,98 | 5,58 | ₺8.863.157,85 | %-0,17 | 18:10 |
|
PNSUT
PINAR SUT
|
9,23 | 9,35 | 9,05 | ₺8.797.653,99 | %0,65 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,92 | 0,93 | 0,90 | ₺8.697.187,87 | %0,00 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,20 | 18,25 | 17,40 | ₺8.665.165,17 | %3,41 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,75 | 1,77 | 1,70 | ₺8.619.057,09 | %2,94 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,52 | 5,64 | 5,25 | ₺8.601.211,35 | %3,18 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,11 | 1,13 | 1,08 | ₺8.561.017,73 | %0,91 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,40 | 1,43 | 1,32 | ₺8.560.868,60 | %2,19 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,60 | 13,75 | 13,19 | ₺8.539.304,38 | %1,34 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
13,25 | 13,48 | 12,49 | ₺8.327.493,45 | %0,00 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,10 | 27,02 | 25,66 | ₺8.119.124,58 | %1,24 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,59 | 6,61 | 6,34 | ₺8.069.735,59 | %1,54 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,33 | 7,39 | 7,12 | ₺7.974.497,70 | %1,38 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,45 | 1,45 | 1,41 | ₺7.772.413,79 | %2,11 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,66 | 10,69 | 10,32 | ₺7.766.044,24 | %3,29 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
44,42 | 45,50 | 43,62 | ₺7.766.031,58 | %-0,13 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
23,36 | 23,84 | 22,16 | ₺7.558.636,46 | %1,57 | 18:10 |
|
TBORG
T.TUBORG
|
118,40 | 118,50 | 116,30 | ₺7.329.610,00 | %1,02 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,50 | 1,51 | 1,47 | ₺7.298.925,66 | %0,67 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
25,64 | 26,42 | 24,22 | ₺7.295.881,38 | %0,63 | 18:10 |
|
DESA
DESA DERI
|
8,23 | 8,23 | 7,92 | ₺7.184.463,98 | %3,52 | 18:10 |
|
PINSU
PINAR SU
|
7,60 | 7,66 | 7,43 | ₺7.131.040,30 | %1,20 | 18:10 |
|
INTEM
INTEMA
|
165,50 | 165,50 | 157,60 | ₺7.129.673,10 | %3,83 | 18:10 |
|
LUKSK
LUKS KADIFE
|
54,60 | 55,50 | 52,10 | ₺7.028.719,85 | %1,68 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,87 | 4,95 | 4,78 | ₺7.022.780,28 | %-0,41 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,02 | 9,06 | 8,72 | ₺7.011.468,48 | %2,73 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,76 | 12,36 | 11,38 | ₺6.981.299,35 | %-1,34 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,03 | 6,03 | 6,03 | ₺6.947.868,51 | %-10,00 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,71 | 4,82 | 4,61 | ₺6.929.555,10 | %-1,67 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
19,30 | 19,30 | 18,50 | ₺6.906.130,27 | %2,22 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
21,44 | 21,44 | 20,26 | ₺6.895.011,50 | %3,18 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,05 | 9,06 | 8,81 | ₺6.891.593,28 | %2,26 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
17,10 | 17,38 | 16,61 | ₺6.813.329,85 | %0,59 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,64 | 2,75 | 2,58 | ₺6.806.849,61 | %0,00 | 18:10 |
|
ERSU
ERSU GIDA
|
16,05 | 16,25 | 15,37 | ₺6.801.306,46 | %-1,77 | 18:10 |
|
PARSN
PARSAN
|
53,90 | 53,90 | 52,05 | ₺6.753.640,65 | %3,65 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,55 | 1,55 | 1,53 | ₺6.753.333,51 | %-4,32 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,94 | 5,18 | 4,90 | ₺6.750.910,56 | %0,20 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,03 | 2,03 | 1,93 | ₺6.659.752,23 | %3,57 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
38,80 | 39,48 | 38,00 | ₺6.599.801,62 | %-0,46 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
31,62 | 32,80 | 30,52 | ₺6.559.951,42 | %0,06 | 18:10 |
|
NUHCM
NUH CIMENTO
|
209,90 | 222,00 | 203,70 | ₺6.450.983,20 | %2,04 | 18:10 |
|
VKING
VIKING KAGIT
|
13,03 | 13,28 | 12,64 | ₺6.212.124,53 | %1,48 | 18:10 |
|
DYOBY
DYO BOYA
|
9,06 | 9,15 | 8,78 | ₺6.154.637,78 | %2,84 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
40,76 | 42,04 | 38,40 | ₺6.147.384,12 | %2,93 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,92 | 7,99 | 7,68 | ₺6.099.797,68 | %3,53 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,32 | 5,33 | 4,66 | ₺6.089.282,28 | %6,83 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
19,28 | 19,60 | 18,65 | ₺6.065.881,76 | %4,05 | 18:10 |
|
DOGUB
DOGUSAN
|
15,30 | 16,09 | 15,00 | ₺6.052.516,40 | %-5,56 | 18:10 |
|
DERIM
DERIMOD
|
21,82 | 22,40 | 21,06 | ₺6.008.705,36 | %-1,27 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
19,30 | 19,40 | 18,73 | ₺5.954.064,31 | %0,63 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,87 | 3,89 | 3,76 | ₺5.941.946,54 | %2,38 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
19,43 | 19,49 | 19,00 | ₺5.931.128,07 | %1,36 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,60 | 12,67 | 12,06 | ₺5.850.262,57 | %0,88 | 18:10 |
|
KLSER
KALESERAMIK
|
17,02 | 17,11 | 16,61 | ₺5.756.831,23 | %1,79 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,36 | 12,41 | 11,18 | ₺5.732.918,89 | %-0,48 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,82 | 0,83 | 0,80 | ₺5.692.754,09 | %1,23 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,60 | 3,76 | 3,25 | ₺5.657.901,22 | %3,45 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
27,50 | 27,70 | 26,26 | ₺5.648.885,06 | %2,77 | 18:10 |
|
BANVT
BANVIT
|
125,10 | 125,30 | 121,30 | ₺5.592.519,40 | %1,71 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
9,69 | 10,75 | 9,69 | ₺5.461.295,88 | %-9,94 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,36 | 3,79 | 3,36 | ₺5.421.865,46 | %-9,92 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
82,75 | 86,80 | 79,70 | ₺5.356.879,40 | %-1,49 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,43 | 5,46 | 5,24 | ₺5.352.442,05 | %2,45 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
26,30 | 26,54 | 24,62 | ₺5.300.905,98 | %3,46 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
13,40 | 13,40 | 12,87 | ₺5.295.499,49 | %4,12 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,16 | 19,35 | 17,96 | ₺5.232.556,93 | %5,16 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
48,56 | 49,72 | 47,02 | ₺5.188.926,38 | %0,96 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
82,00 | 83,65 | 78,10 | ₺5.146.613,45 | %1,23 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,22 | 9,28 | 8,99 | ₺5.137.924,79 | %0,22 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,12 | 2,12 | 2,04 | ₺5.064.598,28 | %3,41 | 18:10 |
|
PAGYO
PANORA GMYO
|
111,00 | 112,50 | 107,20 | ₺5.047.713,10 | %3,84 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
189,80 | 190,80 | 184,00 | ₺4.984.100,40 | %1,93 | 18:10 |
|
USAK
USAK SERAMIK
|
0,39 | 0,39 | 0,38 | ₺4.941.146,28 | %2,63 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,14 | 1,14 | 1,10 | ₺4.891.945,52 | %1,79 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,48 | 6,63 | 6,22 | ₺4.782.849,88 | %3,35 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
14,35 | 14,50 | 13,61 | ₺4.716.965,37 | %2,06 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,82 | 31,90 | 30,04 | ₺4.523.268,00 | %1,72 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
56,35 | 58,00 | 54,25 | ₺4.481.965,25 | %2,55 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,62 | 2,79 | 2,43 | ₺4.469.462,99 | %3,15 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
13,44 | 15,10 | 13,44 | ₺4.441.571,53 | %-5,75 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,47 | 18,97 | 17,50 | ₺4.335.577,70 | %4,47 | 18:10 |
|
INGRM
INGRAM BILISIM
|
262,75 | 265,00 | 257,25 | ₺4.159.757,50 | %0,67 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,04 | 6,05 | 5,93 | ₺4.115.056,51 | %0,67 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,45 | 5,45 | 5,43 | ₺4.063.257,87 | %-2,68 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,32 | 4,34 | 4,12 | ₺4.033.264,03 | %2,13 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
58,45 | 58,45 | 58,45 | ₺4.008.267,20 | %-9,94 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,35 | 6,47 | 6,20 | ₺3.858.691,05 | %-2,31 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
112,40 | 113,00 | 105,20 | ₺3.687.139,80 | %4,07 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,45 | 11,55 | 11,40 | ₺3.620.112,80 | %0,44 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,73 | 4,78 | 4,55 | ₺3.560.984,57 | %-0,42 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
28,68 | 30,22 | 28,02 | ₺3.383.270,34 | %-0,62 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
14,04 | 14,04 | 14,04 | ₺3.158.761,32 | %-10,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,53 | 1,55 | 1,33 | ₺3.157.084,41 | %6,99 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,08 | 18,91 | 17,58 | ₺3.048.084,12 | %-0,44 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.285,00 | 4.285,00 | 4.285,00 | ₺3.016.640,00 | %-9,98 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,54 | 11,50 | 9,54 | ₺2.956.024,25 | %-10,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,96 | 0,96 | 0,90 | ₺2.932.424,67 | %2,13 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,54 | 1,57 | 1,40 | ₺2.919.004,78 | %6,94 | 18:10 |
|
ALVES
ALVES KABLO
|
0,51 | 0,51 | 0,49 | ₺2.911.003,59 | %0,00 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,90 | 9,91 | 9,61 | ₺2.767.074,18 | %2,17 | 18:10 |
|
QNBTR
QNB BANK
|
136,00 | 136,00 | 136,00 | ₺2.725.168,00 | %0,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,02 | 5,16 | 4,89 | ₺2.716.308,03 | %0,80 | 18:10 |
|
ENPRA
ENPARA BANK
|
35,70 | 35,70 | 35,66 | ₺2.641.629,82 | %-0,56 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,16 | 5,21 | 5,04 | ₺2.624.012,35 | %1,38 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,21 | 7,21 | 6,76 | ₺2.590.696,27 | %1,55 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,99 | 6,45 | 5,99 | ₺2.517.455,09 | %-9,92 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,97 | 2,01 | 1,87 | ₺2.473.904,90 | %1,03 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
28,52 | 29,50 | 28,00 | ₺2.451.697,56 | %-1,04 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,40 | 21,70 | 20,90 | ₺2.436.078,06 | %1,42 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,29 | 2,36 | 2,21 | ₺2.425.717,78 | %3,62 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,64 | 3,67 | 3,53 | ₺2.336.354,67 | %0,55 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,32 | 8,45 | 8,00 | ₺2.240.694,48 | %0,24 | 18:10 |
|
BOSSA
BOSSA
|
5,62 | 5,64 | 5,20 | ₺2.070.934,21 | %9,55 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,05 | 8,18 | 7,10 | ₺1.963.009,21 | %7,33 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,57 | 0,57 | 0,56 | ₺1.882.783,52 | %1,79 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
17,50 | 17,50 | 16,69 | ₺1.851.628,51 | %3,86 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,23 | 2,24 | 2,14 | ₺1.846.585,66 | %1,36 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,15 | 14,23 | 13,60 | ₺1.751.944,82 | %-0,35 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,25 | 9,35 | 8,60 | ₺1.744.862,04 | %-1,07 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,48 | 3,50 | 3,37 | ₺1.725.532,06 | %1,46 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,20 | 73,00 | 70,00 | ₺1.674.948,60 | %0,14 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,52 | 1,56 | 1,42 | ₺1.582.807,66 | %4,83 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,80 | 0,80 | 0,79 | ₺1.568.926,76 | %0,00 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,97 | 6,97 | 6,55 | ₺1.547.613,16 | %1,46 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,30 | 17,77 | 16,02 | ₺1.524.400,10 | %-8,38 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,98 | 34,98 | 34,98 | ₺1.496.234,52 | %-0,11 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,28 | 5,68 | 5,28 | ₺1.453.841,20 | %-7,04 | 18:10 |
|
UFUK
UFUK YATIRIM
|
236,30 | 236,30 | 236,30 | ₺1.425.834,20 | %-9,98 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
170,70 | 170,70 | 170,00 | ₺1.367.527,30 | %-0,12 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
5,99 | 6,39 | 5,99 | ₺1.314.538,59 | %-9,92 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
134,60 | 135,00 | 134,60 | ₺1.250.336,00 | %-3,17 | 18:10 |
|
ATAGY
ATA GMYO
|
7,56 | 7,66 | 7,35 | ₺1.231.344,62 | %-1,43 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.672,00 | 1.672,00 | 1.651,00 | ₺1.207.023,00 | %2,14 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
51,15 | 53,50 | 49,70 | ₺1.158.689,60 | %-4,21 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
202,10 | 222,50 | 202,10 | ₺1.154.128,20 | %-9,98 | 18:10 |
|
DGGYO
DOGUS GMYO
|
27,00 | 27,92 | 26,80 | ₺1.151.817,62 | %0,00 | 18:10 |
|
KENT
KENT GIDA
|
249,40 | 249,40 | 249,30 | ₺1.005.174,80 | %-0,04 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
3,48 | 3,48 | 3,48 | ₺935.041,20 | %-9,84 | 18:10 |
|
CMENT
CIMENTAS
|
219,10 | 219,10 | 216,70 | ₺905.418,30 | %1,06 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,83 | 6,83 | 6,50 | ₺879.076,27 | %1,34 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
43,50 | 48,00 | 43,46 | ₺870.207,98 | %-9,90 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
39,14 | 39,50 | 39,14 | ₺865.128,20 | %-1,66 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
11,34 | 11,34 | 11,34 | ₺801.976,14 | %-10,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
396.395,00 | 396.395,00 | 396.395,00 | ₺792.790,00 | %-4,48 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,43 | 5,45 | 5,30 | ₺783.635,91 | %1,88 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,91 | 3,91 | 3,65 | ₺707.298,45 | %0,77 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
15,35 | 16,20 | 15,35 | ₺664.875,75 | %-6,91 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
125,00 | 125,00 | 121,90 | ₺617.619,80 | %2,46 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,25 | 6,47 | 6,05 | ₺603.384,45 | %-3,70 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
60,55 | 61,00 | 60,40 | ₺594.072,95 | %4,67 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,25 | 10,33 | 10,25 | ₺582.135,67 | %-0,97 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | 0,97 | 0,95 | ₺532.526,99 | %1,04 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
132,30 | 132,30 | 126,80 | ₺506.976,40 | %1,85 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
85,30 | 85,30 | 85,00 | ₺475.602,50 | %-0,81 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
196,80 | 196,80 | 196,80 | ₺463.857,60 | %-9,97 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,40 | 5,49 | 5,40 | ₺385.668,57 | %-2,35 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
16,65 | 16,65 | 16,65 | ₺368.298,00 | %-9,95 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
17,99 | 17,99 | 17,99 | ₺325.762,92 | %-9,96 | 18:10 |
|
YONGA
YONGA MOBILYA
|
32,00 | 32,00 | 31,00 | ₺295.618,48 | %-0,93 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
360,25 | 360,25 | 360,25 | ₺206.783,50 | %-9,99 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
325,00 | 325,00 | 325,00 | ₺26.000,00 | %-9,97 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
21,78 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|