Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
209,60 | 209,60 | 172,10 | ₺32.329.186.852,30 | %9,97 | 18:10 |
|
ASELS
ASELSAN
|
370,00 | 370,00 | 342,00 | ₺26.070.898.458,00 | %9,96 | 18:10 |
|
AKBNK
AKBANK
|
67,55 | 69,10 | 66,00 | ₺17.835.942.178,25 | %0,82 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
286,50 | 290,50 | 284,25 | ₺9.606.660.339,25 | %1,15 | 18:10 |
|
TUPRS
TUPRAS
|
387,00 | 389,50 | 366,50 | ₺8.656.939.426,75 | %2,86 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,51 | 12,76 | 12,18 | ₺7.623.353.002,75 | %2,54 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,82 | 35,44 | 33,60 | ₺7.028.828.297,58 | %2,29 | 18:10 |
|
KCHOL
KOC HOLDING
|
209,90 | 213,30 | 206,70 | ₺6.917.429.648,80 | %0,72 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,42 | 45,74 | 42,84 | ₺6.185.451.740,72 | %-2,86 | 18:10 |
|
SASA
SASA POLYESTER
|
1,92 | 1,97 | 1,83 | ₺5.393.562.459,87 | %6,67 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
9,96 | 10,57 | 8,65 | ₺5.310.581.892,94 | %3,64 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
408,00 | 427,75 | 408,00 | ₺5.008.941.003,75 | %-2,51 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
86,10 | 87,15 | 84,25 | ₺4.024.562.489,30 | %1,53 | 18:10 |
|
GARAN
GARANTI BANKASI
|
126,20 | 128,10 | 123,50 | ₺3.695.113.031,80 | %2,69 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,62 | 37,36 | 35,96 | ₺3.507.833.369,78 | %1,89 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,03 | 19,32 | 18,41 | ₺2.234.308.697,52 | %3,20 | 18:10 |
|
PETKM
PETKIM
|
19,25 | 19,60 | 18,44 | ₺2.156.047.976,56 | %1,80 | 18:10 |
|
MGROS
MIGROS TICARET
|
500,00 | 518,50 | 499,00 | ₺2.136.239.549,75 | %-0,89 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,30 | 136,10 | 123,70 | ₺1.987.650.707,90 | %-5,21 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
43,00 | 44,82 | 42,84 | ₺1.965.632.404,96 | %-2,23 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,92 | 34,48 | 32,10 | ₺1.798.976.449,84 | %5,15 | 18:10 |
|
SISE
SISE CAM
|
37,34 | 37,94 | 36,84 | ₺1.772.962.406,14 | %1,74 | 18:10 |
|
TCELL
TURKCELL
|
97,70 | 99,60 | 96,10 | ₺1.661.735.342,60 | %1,66 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
54,35 | 55,10 | 46,06 | ₺1.645.064.662,82 | %8,48 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
131,00 | 139,30 | 126,50 | ₺1.606.755.331,60 | %3,39 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,45 | 53,40 | 51,25 | ₺1.491.487.929,90 | %1,75 | 18:10 |
|
FROTO
FORD OTOSAN
|
75,45 | 76,75 | 73,80 | ₺1.415.165.006,60 | %2,58 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
414,75 | 425,25 | 400,25 | ₺1.276.854.153,25 | %0,85 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
670,50 | 674,00 | 632,50 | ₺1.213.866.499,00 | %7,28 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
252,00 | 253,75 | 231,70 | ₺1.157.229.596,85 | %8,90 | 18:10 |
|
PGSUS
PEGASUS
|
140,50 | 142,20 | 137,20 | ₺1.102.718.532,40 | %3,23 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,53 | 13,62 | 12,95 | ₺1.100.178.005,81 | %2,34 | 18:10 |
|
ENKAI
ENKA INSAAT
|
82,65 | 84,60 | 81,85 | ₺1.099.000.089,40 | %0,24 | 18:10 |
|
HALKB
T. HALK BANKASI
|
45,04 | 45,80 | 44,30 | ₺1.052.874.677,50 | %2,13 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
262,00 | 267,75 | 257,50 | ₺1.020.645.447,25 | %0,29 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
61,65 | 72,75 | 61,65 | ₺1.016.201.283,05 | %-10,00 | 18:10 |
|
CWENE
CW ENERJI
|
19,60 | 19,66 | 18,15 | ₺906.761.091,71 | %7,99 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,36 | 71,80 | 71,24 | ₺906.209.185,20 | %-0,29 | 18:10 |
|
GENIL
GEN ILAC
|
5,55 | 5,99 | 5,27 | ₺843.536.595,66 | %-5,13 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
7,77 | 8,75 | 7,52 | ₺800.372.971,55 | %-6,95 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,12 | 29,50 | 25,70 | ₺730.086.370,98 | %8,17 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
265,25 | 270,50 | 263,25 | ₺711.984.846,50 | %1,24 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
42,60 | 43,42 | 38,68 | ₺694.379.371,22 | %7,14 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,40 | 5,62 | 5,35 | ₺662.271.857,37 | %0,00 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,10 | 1,12 | 1,03 | ₺649.820.615,63 | %7,84 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,25 | 11,17 | 9,15 | ₺616.438.436,02 | %0,89 | 18:10 |
|
HEKTS
HEKTAS
|
2,18 | 2,22 | 2,07 | ₺596.065.724,13 | %6,86 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
38,04 | 38,80 | 35,02 | ₺578.213.295,02 | %6,67 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
127,30 | 131,50 | 112,70 | ₺534.069.141,30 | %3,08 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
23,46 | 23,46 | 21,22 | ₺506.509.600,04 | %9,93 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,92 | 2,04 | 1,86 | ₺494.803.423,52 | %3,23 | 18:10 |
|
AEFES
ANADOLU EFES
|
17,81 | 18,17 | 17,71 | ₺489.702.719,66 | %0,74 | 18:10 |
|
AKSEN
AKSA ENERJI
|
72,35 | 74,85 | 71,80 | ₺489.062.183,35 | %-0,75 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
142,00 | 142,00 | 133,50 | ₺482.026.773,60 | %7,58 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
6,38 | 7,48 | 6,38 | ₺476.732.268,26 | %-9,89 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
60,30 | 61,60 | 53,35 | ₺475.037.194,10 | %1,77 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
60,75 | 60,75 | 55,25 | ₺471.274.342,85 | %9,95 | 18:10 |
|
ALARK
ALARKO HOLDING
|
101,90 | 103,00 | 98,55 | ₺469.779.330,30 | %3,29 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
130,40 | 130,70 | 118,90 | ₺442.684.601,90 | %8,22 | 18:10 |
|
SKBNK
SEKERBANK
|
4,99 | 5,08 | 4,71 | ₺439.547.105,54 | %0,40 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
192,50 | 192,90 | 188,10 | ₺417.047.662,30 | %1,64 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,08 | 3,22 | 2,75 | ₺412.896.594,26 | %5,12 | 18:10 |
|
CIMSA
CIMSA
|
41,24 | 42,26 | 40,94 | ₺406.858.059,06 | %-1,06 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
48,00 | 49,80 | 44,72 | ₺405.356.452,32 | %0,71 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
48,08 | 48,08 | 42,18 | ₺391.234.153,10 | %9,97 | 18:10 |
|
TUKAS
TUKAS
|
1,94 | 1,97 | 1,81 | ₺387.546.905,74 | %0,00 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
52,75 | 62,75 | 52,75 | ₺377.537.289,85 | %-9,98 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,55 | 13,82 | 12,86 | ₺376.833.424,21 | %5,53 | 18:10 |
|
BALSU
BALSU GIDA
|
7,48 | 7,48 | 6,80 | ₺369.568.956,86 | %10,00 | 18:10 |
|
CVKMD
CVK MADEN
|
12,66 | 12,90 | 12,04 | ₺353.149.414,11 | %4,54 | 18:10 |
|
ULKER
ULKER BISKUVI
|
85,75 | 87,10 | 83,60 | ₺345.406.550,75 | %2,76 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,03 | 6,20 | 5,91 | ₺338.313.388,09 | %1,86 | 18:10 |
|
|
ATATR
ATA TURIZM
|
5,50 | 5,77 | 5,21 | ₺336.779.604,80 | %-3,34 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
77,85 | 80,10 | 77,45 | ₺334.633.020,90 | %0,52 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,10 | 14,24 | 13,57 | ₺329.758.367,64 | %3,68 | 18:10 |
|
KARTN
KARTONSAN
|
82,25 | 87,40 | 75,20 | ₺320.465.627,95 | %-1,56 | 18:10 |
|
MPARK
MLP SAGLIK
|
431,50 | 434,00 | 413,75 | ₺312.982.861,50 | %3,29 | 18:10 |
|
KAPLM
KAPLAMIN
|
128,70 | 139,60 | 115,90 | ₺310.126.755,30 | %0,00 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,60 | 44,74 | 42,76 | ₺305.352.705,34 | %3,00 | 18:10 |
|
TSKB
T.S.K.B.
|
9,82 | 9,97 | 9,62 | ₺301.895.515,01 | %1,87 | 18:10 |
|
|
ZGYO
Z GMYO
|
17,95 | 21,68 | 17,95 | ₺299.038.210,75 | %-8,98 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,70 | 17,77 | 16,88 | ₺298.878.171,38 | %4,73 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
108,70 | 109,90 | 105,60 | ₺297.618.941,30 | %3,13 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,30 | 11,27 | 9,79 | ₺296.466.490,52 | %-4,89 | 18:10 |
|
CRFSA
CARREFOURSA
|
204,10 | 212,80 | 195,00 | ₺294.207.036,40 | %4,83 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,50 | 37,94 | 36,72 | ₺279.698.281,04 | %1,52 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
64,90 | 65,60 | 63,00 | ₺279.436.503,55 | %2,77 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,81 | 14,81 | 13,39 | ₺277.700.511,79 | %9,95 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
61,80 | 61,80 | 58,65 | ₺277.437.107,05 | %9,96 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,64 | 40,52 | 38,50 | ₺275.441.771,92 | %-0,80 | 18:10 |
|
AYGAZ
AYGAZ
|
295,00 | 295,00 | 281,50 | ₺266.756.122,75 | %2,52 | 18:10 |
|
ARCLK
ARCELIK
|
81,00 | 82,10 | 80,00 | ₺265.844.720,95 | %0,37 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
31,12 | 31,12 | 28,80 | ₺259.853.426,16 | %9,96 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,68 | 22,68 | 20,38 | ₺259.500.974,12 | %6,88 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,44 | 8,64 | 8,05 | ₺258.704.321,88 | %4,20 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,70 | 1,73 | 1,61 | ₺256.500.763,58 | %5,59 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
19,50 | 20,46 | 17,80 | ₺252.711.549,80 | %-1,37 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
36,52 | 40,00 | 36,52 | ₺240.534.364,68 | %-9,96 | 18:10 |
|
LIDER
LDR TURIZM
|
7,89 | 7,89 | 7,13 | ₺236.210.328,33 | %9,89 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
19,23 | 21,20 | 19,23 | ₺230.632.438,01 | %-9,97 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,23 | 3,55 | 3,21 | ₺229.310.747,04 | %-3,58 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
55,60 | 56,20 | 53,50 | ₺228.272.461,75 | %2,77 | 18:10 |
|
AHSGY
AHES GMYO
|
7,01 | 8,55 | 7,01 | ₺225.914.294,97 | %-9,90 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,60 | 4,62 | 4,41 | ₺223.058.608,58 | %4,55 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,61 | 1,63 | 1,57 | ₺221.591.699,75 | %1,90 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,12 | 1,12 | 1,02 | ₺217.763.937,11 | %9,80 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,80 | 11,01 | 10,61 | ₺213.397.032,08 | %0,47 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,41 | 2,43 | 2,34 | ₺211.742.235,79 | %3,43 | 18:10 |
|
|
METEN
METGUN ENERJI
|
19,02 | 19,16 | 18,33 | ₺210.617.800,60 | %3,76 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,89 | 0,90 | 0,83 | ₺209.417.721,30 | %7,23 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,65 | 2,66 | 2,44 | ₺206.221.012,92 | %9,50 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,85 | 19,12 | 18,45 | ₺205.563.382,16 | %2,61 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,22 | 6,50 | 6,12 | ₺204.268.641,71 | %-0,16 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
92,40 | 97,45 | 91,20 | ₺204.047.447,50 | %-3,60 | 18:10 |
|
VESTL
VESTEL
|
18,12 | 18,64 | 17,44 | ₺203.706.279,12 | %2,72 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,47 | 4,47 | 4,05 | ₺200.467.997,27 | %9,83 | 18:10 |
|
ARMGD
ARMADA GIDA
|
116,90 | 130,80 | 116,90 | ₺197.617.739,20 | %-9,94 | 18:10 |
|
AKCNS
AKCANSA
|
206,40 | 208,80 | 196,80 | ₺196.870.374,00 | %0,68 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
18,51 | 20,60 | 18,51 | ₺192.351.615,76 | %-6,98 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.205,00 | 5.275,00 | 4.910,00 | ₺192.185.335,00 | %2,66 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,13 | 5,16 | 4,74 | ₺189.622.854,93 | %8,69 | 18:10 |
|
ATATP
ATP YAZILIM
|
242,00 | 242,00 | 220,00 | ₺187.596.995,60 | %10,00 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
44,86 | 45,52 | 41,70 | ₺184.002.967,14 | %7,42 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,60 | 3,67 | 3,43 | ₺181.540.518,51 | %3,75 | 18:10 |
|
MEGMT
MEGA METAL
|
3,65 | 3,75 | 3,38 | ₺181.426.040,66 | %2,82 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,72 | 20,96 | 20,26 | ₺180.028.478,20 | %2,57 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
72,30 | 74,75 | 72,05 | ₺179.517.675,20 | %0,56 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
30,64 | 30,90 | 29,58 | ₺178.769.973,08 | %3,44 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,54 | 29,82 | 27,44 | ₺176.824.949,56 | %0,28 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
24,72 | 26,82 | 24,16 | ₺176.730.842,00 | %-7,62 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
8,30 | 8,49 | 8,05 | ₺174.208.115,40 | %4,01 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
85,45 | 87,95 | 81,20 | ₺173.374.091,25 | %6,81 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
142,50 | 165,90 | 142,00 | ₺172.263.510,80 | %-8,48 | 18:10 |
|
LOGO
LOGO YAZILIM
|
146,10 | 147,20 | 134,90 | ₺169.430.986,30 | %7,51 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
29,40 | 30,40 | 27,90 | ₺169.291.047,52 | %3,96 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
9,48 | 9,48 | 8,36 | ₺167.285.519,54 | %9,98 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,31 | 9,39 | 9,05 | ₺165.985.929,90 | %2,53 | 18:10 |
|
BERA
BERA HOLDING
|
12,48 | 12,57 | 11,60 | ₺165.100.804,89 | %8,05 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
39,68 | 40,10 | 33,10 | ₺153.608.816,16 | %8,71 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
29,28 | 35,20 | 29,28 | ₺152.351.035,30 | %-9,96 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,18 | 25,00 | 23,96 | ₺150.567.745,32 | %-0,41 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
86,10 | 90,00 | 82,10 | ₺150.018.196,15 | %3,99 | 18:10 |
|
KGYO
KORAY GMYO
|
9,43 | 9,73 | 9,09 | ₺149.987.821,06 | %1,95 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,30 | 61,80 | 59,15 | ₺149.353.730,45 | %-2,55 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
73,55 | 75,50 | 72,30 | ₺148.731.303,85 | %0,75 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,58 | 1,60 | 1,51 | ₺148.623.640,03 | %5,33 | 18:10 |
|
TABGD
TAB GIDA
|
219,00 | 224,50 | 215,90 | ₺148.052.352,10 | %2,29 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
20,00 | 20,14 | 18,46 | ₺146.327.300,10 | %7,93 | 18:10 |
|
AKSA
AKSA
|
10,48 | 10,53 | 10,30 | ₺145.267.263,46 | %2,24 | 18:10 |
|
HLGYO
HALK GMYO
|
4,20 | 4,22 | 3,98 | ₺143.737.003,38 | %5,26 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,87 | 11,24 | 9,85 | ₺139.323.588,94 | %-0,55 | 18:10 |
|
MARTI
MARTI OTEL
|
1,07 | 1,07 | 0,98 | ₺138.272.138,61 | %9,18 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,88 | 38,90 | 36,30 | ₺135.776.269,02 | %7,17 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
9,03 | 9,18 | 8,82 | ₺132.400.516,53 | %2,73 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
50,95 | 51,85 | 49,02 | ₺132.290.806,96 | %3,22 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,80 | 32,56 | 31,20 | ₺131.368.050,18 | %1,02 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,00 | 91,00 | 88,65 | ₺130.503.432,80 | %1,68 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,38 | 8,58 | 8,28 | ₺130.280.545,36 | %0,96 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,47 | 1,51 | 1,41 | ₺129.888.579,14 | %0,00 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,10 | 6,13 | 5,61 | ₺128.905.955,36 | %8,93 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,80 | 8,85 | 7,92 | ₺128.092.518,46 | %9,32 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
145,20 | 146,50 | 143,60 | ₺127.550.666,40 | %0,69 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,46 | 3,51 | 3,16 | ₺126.317.621,84 | %7,45 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,86 | 5,11 | 4,86 | ₺121.624.448,40 | %-10,00 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,02 | 3,06 | 2,80 | ₺121.069.292,37 | %4,14 | 18:10 |
|
TUCLK
TUGCELIK
|
4,02 | 4,23 | 3,91 | ₺121.034.325,58 | %-2,19 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,91 | 3,94 | 3,52 | ₺118.226.006,83 | %7,71 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
280,25 | 287,25 | 274,50 | ₺117.519.220,50 | %0,99 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,65 | 0,67 | 0,61 | ₺116.260.623,88 | %4,84 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
0,89 | 0,93 | 0,81 | ₺116.042.360,03 | %4,71 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
231,30 | 234,00 | 223,50 | ₺113.832.098,40 | %3,82 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
99,15 | 100,60 | 91,65 | ₺111.310.762,85 | %8,18 | 18:10 |
|
HATSN
HATSAN GEMI
|
31,40 | 32,10 | 30,36 | ₺106.775.690,72 | %3,36 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,38 | 24,70 | 23,20 | ₺106.507.576,90 | %5,45 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,93 | 1,97 | 1,86 | ₺105.871.609,09 | %3,21 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,11 | 5,36 | 4,99 | ₺105.259.216,26 | %-0,39 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,20 | 11,23 | 10,46 | ₺103.025.733,72 | %7,49 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,38 | 1,67 | 1,38 | ₺102.931.962,76 | %-9,80 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,50 | 9,50 | 8,88 | ₺101.778.309,62 | %6,38 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,05 | 4,10 | 3,91 | ₺101.205.322,24 | %2,02 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,96 | 4,96 | 4,73 | ₺100.768.356,69 | %9,98 | 18:10 |
|
INFO
INFO YATIRIM
|
0,88 | 0,88 | 0,72 | ₺99.587.380,04 | %10,00 | 18:10 |
|
KBORU
KUZEY BORU
|
11,92 | 12,15 | 11,13 | ₺99.056.315,86 | %7,29 | 18:10 |
|
BULGS
BULLS GSYO
|
12,18 | 12,98 | 11,56 | ₺99.000.901,00 | %-0,49 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,08 | 11,85 | 10,94 | ₺96.453.821,17 | %-2,03 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,83 | 0,84 | 0,80 | ₺95.062.627,77 | %3,75 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
87,30 | 87,30 | 79,35 | ₺93.758.114,95 | %9,95 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
77,40 | 78,00 | 71,10 | ₺93.014.468,80 | %8,94 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,59 | 4,59 | 4,34 | ₺92.613.842,43 | %6,74 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,00 | 2,01 | 1,87 | ₺91.405.414,28 | %8,11 | 18:10 |
|
KLGYO
KILER GMYO
|
4,05 | 4,17 | 3,87 | ₺88.047.703,69 | %1,25 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,28 | 22,32 | 21,10 | ₺86.455.791,94 | %5,99 | 18:10 |
|
NTHOL
NET HOLDING
|
36,56 | 36,88 | 35,68 | ₺86.311.021,42 | %1,90 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,16 | 49,70 | 47,68 | ₺83.715.330,64 | %0,12 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,75 | 56,05 | 51,80 | ₺83.265.094,65 | %4,17 | 18:10 |
|
SARKY
SARKUYSAN
|
21,22 | 21,68 | 19,82 | ₺83.248.764,95 | %7,61 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,48 | 16,48 | 15,21 | ₺83.004.300,97 | %7,71 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
103,00 | 104,80 | 97,65 | ₺81.509.301,40 | %8,02 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,90 | 6,09 | 5,53 | ₺81.245.933,79 | %3,51 | 18:10 |
|
ETILR
ETILER GIDA
|
7,65 | 7,66 | 7,00 | ₺80.443.965,65 | %5,66 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,50 | 99,10 | 96,85 | ₺79.335.850,65 | %0,92 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
57,20 | 58,30 | 55,40 | ₺77.717.904,45 | %3,25 | 18:10 |
|
OZSUB
OZSU BALIK
|
36,74 | 36,74 | 33,74 | ₺77.305.001,80 | %6,55 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,87 | 15,47 | 14,83 | ₺74.406.524,77 | %-1,98 | 18:10 |
|
DITAS
DITAS BDY
|
8,53 | 9,20 | 8,30 | ₺73.915.273,72 | %-5,43 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
11,91 | 12,09 | 11,44 | ₺73.408.733,35 | %4,02 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,46 | 4,54 | 4,18 | ₺72.411.573,64 | %6,70 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,96 | 42,40 | 38,90 | ₺70.991.012,40 | %4,38 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.486,00 | 1.494,00 | 1.429,00 | ₺70.820.690,00 | %4,87 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
41,90 | 41,90 | 39,68 | ₺70.689.191,52 | %4,85 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,62 | 7,74 | 6,97 | ₺70.465.413,54 | %7,63 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
3.897,50 | 4.205,00 | 3.625,00 | ₺68.779.560,00 | %-3,23 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,94 | 24,10 | 23,44 | ₺67.358.596,94 | %1,87 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,64 | 3,73 | 3,52 | ₺67.081.252,84 | %4,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
11,16 | 11,55 | 10,86 | ₺66.940.069,74 | %2,86 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,84 | 16,01 | 15,55 | ₺64.907.882,04 | %0,70 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,92 | 2,94 | 2,77 | ₺63.522.701,96 | %5,80 | 18:10 |
|
ESCAR
ESCAR FILO
|
15,95 | 15,95 | 13,11 | ₺62.997.071,99 | %10,00 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
376,50 | 380,00 | 351,75 | ₺62.920.239,50 | %6,88 | 18:10 |
|
CELHA
CELIK HALAT
|
27,02 | 27,46 | 26,60 | ₺62.186.390,32 | %0,15 | 18:10 |
|
LILAK
LILA KAGIT
|
23,96 | 24,14 | 23,02 | ₺61.508.341,86 | %4,08 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,83 | 7,00 | 6,32 | ₺61.360.650,54 | %2,86 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
7,66 | 7,75 | 7,20 | ₺61.028.316,65 | %4,08 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,55 | 3,59 | 3,35 | ₺60.638.145,97 | %6,29 | 18:10 |
|
|
AKHAN
AKHAN UN
|
25,00 | 25,60 | 24,02 | ₺60.420.876,46 | %0,00 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
14,67 | 14,67 | 14,67 | ₺60.223.284,00 | %-9,94 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,77 | 2,85 | 2,68 | ₺60.173.224,12 | %2,59 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,08 | 2,20 | 2,02 | ₺59.910.672,54 | %0,00 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
20,28 | 20,50 | 19,79 | ₺59.524.950,24 | %2,63 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
32,28 | 32,68 | 30,32 | ₺59.427.509,84 | %7,24 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
30,28 | 30,28 | 27,54 | ₺59.417.909,02 | %9,31 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,89 | 0,90 | 0,84 | ₺59.120.003,15 | %5,95 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,29 | 1,36 | 1,24 | ₺59.009.449,79 | %-5,15 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,10 | 3,10 | 2,82 | ₺58.837.347,66 | %9,93 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,19 | 4,19 | 3,96 | ₺58.826.651,68 | %6,35 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,08 | 24,26 | 23,66 | ₺57.376.798,76 | %1,69 | 18:10 |
|
MRSHL
MARSHALL
|
1.332,00 | 1.383,00 | 1.258,00 | ₺57.023.130,00 | %2,46 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
14,92 | 15,86 | 14,50 | ₺56.935.072,26 | %-1,84 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,31 | 4,40 | 4,00 | ₺56.533.087,01 | %4,11 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,95 | 0,96 | 0,91 | ₺55.620.056,26 | %4,40 | 18:10 |
|
AKENR
AKENERJI
|
8,18 | 8,43 | 7,75 | ₺55.480.004,34 | %6,65 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
43,10 | 43,90 | 40,12 | ₺55.402.374,74 | %2,62 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,02 | 19,59 | 18,38 | ₺54.567.237,15 | %0,74 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,84 | 2,85 | 2,73 | ₺54.274.012,30 | %4,03 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
99,75 | 104,40 | 94,80 | ₺54.242.999,35 | %3,37 | 18:10 |
|
OTTO
OTTO HOLDING
|
99,65 | 103,50 | 97,75 | ₺54.068.895,80 | %5,51 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
5,46 | 5,47 | 5,17 | ₺53.488.937,99 | %5,61 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,99 | 12,05 | 10,61 | ₺53.153.248,52 | %6,77 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,02 | 14,49 | 12,49 | ₺52.354.719,00 | %-1,21 | 18:10 |
|
CATES
CATES ELEKTRIK
|
31,42 | 32,50 | 28,50 | ₺52.034.733,82 | %5,01 | 18:10 |
|
CGCAM
CAGDAS CAM
|
20,42 | 21,26 | 19,18 | ₺51.508.327,91 | %5,26 | 18:10 |
|
DOCO
DO-CO
|
10.440,00 | 10.570,00 | 10.360,00 | ₺51.402.602,50 | %-0,43 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
78,75 | 78,75 | 72,30 | ₺50.706.485,90 | %9,99 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,69 | 6,85 | 6,36 | ₺50.695.975,58 | %4,53 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,83 | 0,83 | 0,79 | ₺48.839.302,39 | %5,06 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,14 | 26,20 | 24,08 | ₺48.425.394,72 | %-5,56 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,61 | 2,63 | 2,48 | ₺48.318.881,40 | %5,24 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,00 | 12,18 | 11,50 | ₺48.215.146,78 | %3,45 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,41 | 11,41 | 10,38 | ₺48.090.530,86 | %9,92 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,85 | 13,16 | 12,46 | ₺46.917.439,26 | %3,05 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,33 | 7,38 | 7,00 | ₺46.440.936,54 | %4,71 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,62 | 1,63 | 1,49 | ₺45.706.295,99 | %8,72 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.575,00 | 3.622,50 | 3.470,00 | ₺45.548.460,00 | %2,14 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,42 | 3,48 | 3,32 | ₺45.186.415,94 | %1,18 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
15,20 | 15,25 | 14,60 | ₺44.769.862,17 | %4,76 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,96 | 8,42 | 7,40 | ₺43.462.918,95 | %3,78 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
253,00 | 256,75 | 250,25 | ₺43.370.220,50 | %1,00 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
60,70 | 61,65 | 57,65 | ₺43.300.930,20 | %3,50 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,58 | 1,62 | 1,50 | ₺42.488.291,50 | %5,33 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,30 | 29,16 | 27,00 | ₺42.242.588,52 | %2,69 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,23 | 5,30 | 5,09 | ₺41.268.067,84 | %2,35 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,21 | 13,60 | 12,74 | ₺41.070.689,24 | %1,62 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,60 | 15,71 | 14,69 | ₺40.939.411,25 | %6,05 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,01 | 15,01 | 13,50 | ₺40.787.868,01 | %9,96 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,85 | 11,00 | 10,35 | ₺40.777.316,48 | %4,03 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,98 | 10,35 | 9,74 | ₺40.312.565,81 | %-0,99 | 18:10 |
|
METRO
METRO HOLDING
|
7,21 | 7,21 | 6,54 | ₺40.276.483,33 | %9,91 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
848,50 | 880,00 | 809,50 | ₺40.147.473,50 | %3,41 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,85 | 4,85 | 4,42 | ₺40.126.157,80 | %9,98 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,53 | 2,56 | 2,46 | ₺40.113.150,08 | %3,27 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
25,42 | 26,40 | 24,68 | ₺39.518.183,04 | %2,09 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,62 | 10,65 | 9,91 | ₺39.449.089,79 | %3,01 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,29 | 19,56 | 19,00 | ₺39.188.234,03 | %-0,05 | 18:10 |
|
ADGYO
ADRA GMYO
|
46,58 | 47,56 | 45,00 | ₺38.887.644,28 | %3,05 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,42 | 1,44 | 1,36 | ₺38.652.587,90 | %4,41 | 18:10 |
|
AKSUE
AKSU ENERJI
|
15,75 | 16,05 | 13,71 | ₺38.471.218,26 | %5,85 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,75 | 1,80 | 1,73 | ₺37.962.003,38 | %0,00 | 18:10 |
|
EYGYO
EYG GMYO
|
1,94 | 2,01 | 1,90 | ₺37.802.820,45 | %-2,51 | 18:10 |
|
TDGYO
TREND GMYO
|
7,20 | 7,78 | 6,39 | ₺37.796.987,91 | %1,41 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,56 | 16,74 | 15,77 | ₺37.508.890,68 | %5,08 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
33,52 | 34,40 | 31,48 | ₺37.496.064,36 | %6,89 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
57,20 | 59,00 | 53,05 | ₺37.485.927,65 | %2,97 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,98 | 26,36 | 25,12 | ₺37.440.749,64 | %3,92 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
8,12 | 8,12 | 7,44 | ₺37.167.681,16 | %9,88 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,15 | 4,21 | 4,07 | ₺37.117.450,24 | %2,22 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,20 | 81,40 | 77,45 | ₺36.797.320,65 | %3,70 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
16,91 | 18,25 | 16,91 | ₺36.773.491,47 | %-9,96 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
405,25 | 410,00 | 404,00 | ₺36.321.234,00 | %-0,43 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
74,95 | 75,45 | 70,95 | ₺35.666.193,00 | %5,94 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,49 | 7,66 | 7,14 | ₺35.550.381,65 | %4,46 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,66 | 1,68 | 1,62 | ₺35.545.584,27 | %2,47 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
35,20 | 35,20 | 33,52 | ₺35.537.574,38 | %4,95 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,28 | 27,42 | 25,70 | ₺35.034.310,28 | %5,90 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,37 | 9,57 | 9,37 | ₺34.733.815,62 | %-0,85 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
25,28 | 25,30 | 23,40 | ₺34.484.750,56 | %8,13 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,76 | 17,05 | 16,19 | ₺34.466.524,15 | %3,91 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,01 | 8,01 | 6,57 | ₺34.165.767,72 | %9,88 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,36 | 24,36 | 22,00 | ₺33.917.049,38 | %9,93 | 18:10 |
|
VERUS
VERUSA HOLDING
|
470,00 | 475,00 | 450,00 | ₺33.892.608,50 | %0,32 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
43,58 | 47,20 | 43,58 | ₺33.742.169,08 | %-10,00 | 18:10 |
|
EGGUB
EGE GUBRE
|
99,95 | 101,50 | 95,30 | ₺33.661.942,30 | %4,88 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,76 | 6,76 | 6,76 | ₺33.404.796,88 | %-9,99 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.922,50 | 2.932,50 | 2.660,00 | ₺33.206.450,00 | %5,89 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,35 | 1,38 | 1,30 | ₺33.057.291,55 | %4,65 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,68 | 16,04 | 14,98 | ₺32.905.609,11 | %1,49 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,13 | 6,19 | 5,76 | ₺32.771.611,15 | %6,42 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,01 | 1,01 | 0,91 | ₺32.692.709,69 | %9,78 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,96 | 11,99 | 11,08 | ₺32.648.471,52 | %8,14 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,91 | 1,96 | 1,82 | ₺32.468.321,67 | %4,95 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,18 | 3,23 | 2,93 | ₺32.153.189,19 | %6,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,60 | 14,75 | 14,09 | ₺32.117.761,72 | %3,62 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
148,80 | 148,80 | 133,20 | ₺31.976.048,30 | %9,98 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,06 | 6,14 | 5,78 | ₺31.895.489,10 | %3,41 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,37 | 9,66 | 8,84 | ₺31.893.466,55 | %6,00 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
5,37 | 5,37 | 4,89 | ₺31.822.210,80 | %9,82 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,97 | 1,99 | 1,88 | ₺31.695.356,86 | %5,35 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,88 | 9,89 | 9,00 | ₺31.515.785,87 | %8,93 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,11 | 10,15 | 9,83 | ₺31.233.149,23 | %3,06 | 18:10 |
|
DEVA
DEVA HOLDING
|
92,00 | 92,30 | 89,25 | ₺31.160.766,20 | %2,11 | 18:10 |
|
OTKAR
OTOKAR
|
309,50 | 309,50 | 309,50 | ₺31.029.232,00 | %9,95 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,00 | 51,00 | 47,84 | ₺30.448.088,75 | %5,85 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,94 | 6,94 | 6,80 | ₺30.238.875,62 | %2,06 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
29,98 | 30,58 | 28,40 | ₺29.849.453,22 | %4,31 | 18:10 |
|
BORSK
BOR SEKER
|
5,49 | 5,58 | 5,20 | ₺29.790.252,41 | %4,57 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,47 | 13,47 | 12,60 | ₺29.259.570,68 | %7,33 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,48 | 20,86 | 19,95 | ₺29.133.138,87 | %2,61 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,52 | 42,14 | 38,86 | ₺29.092.798,62 | %6,74 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,02 | 8,05 | 7,60 | ₺29.064.392,84 | %6,23 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,43 | 1,45 | 1,39 | ₺28.288.390,54 | %2,88 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
213,20 | 215,80 | 209,40 | ₺28.131.549,10 | %1,72 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,47 | 3,48 | 3,29 | ₺27.644.059,13 | %6,44 | 18:10 |
|
BESLR
BESLER GIDA
|
11,00 | 11,09 | 10,70 | ₺27.606.800,02 | %2,04 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,20 | 34,70 | 33,28 | ₺26.931.717,40 | %1,60 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,07 | 5,10 | 4,75 | ₺26.358.797,59 | %6,51 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
85,75 | 87,35 | 82,45 | ₺26.339.287,50 | %4,00 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,55 | 11,60 | 10,76 | ₺26.008.772,03 | %7,24 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,74 | 5,82 | 5,48 | ₺25.917.451,64 | %5,71 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
19,08 | 19,29 | 18,36 | ₺25.782.083,20 | %2,64 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,00 | 4,05 | 3,77 | ₺25.364.313,50 | %3,90 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
17,40 | 17,83 | 17,40 | ₺24.842.154,66 | %-1,42 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,89 | 2,99 | 2,74 | ₺24.566.388,95 | %5,47 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,29 | 6,29 | 5,80 | ₺24.344.882,53 | %9,97 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,86 | 10,12 | 9,40 | ₺24.098.217,07 | %4,67 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,70 | 63,70 | 58,30 | ₺23.987.485,05 | %9,92 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,12 | 3,20 | 3,00 | ₺23.972.855,83 | %2,63 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,11 | 3,16 | 3,00 | ₺23.968.415,56 | %4,01 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,60 | 1,62 | 1,51 | ₺23.938.874,98 | %6,67 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,72 | 7,84 | 7,33 | ₺23.829.570,60 | %4,47 | 18:10 |
|
TATGD
TAT GIDA
|
16,69 | 16,80 | 15,83 | ₺23.714.199,04 | %5,50 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
233,00 | 234,80 | 226,40 | ₺23.705.220,10 | %2,06 | 18:10 |
|
DOGUB
DOGUSAN
|
20,68 | 21,28 | 17,42 | ₺23.621.452,84 | %6,87 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,82 | 1,87 | 1,79 | ₺23.384.088,29 | %1,68 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,32 | 12,39 | 12,04 | ₺23.290.406,14 | %2,33 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,43 | 19,63 | 19,16 | ₺23.247.828,39 | %0,83 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,65 | 1,65 | 1,51 | ₺23.027.372,43 | %10,00 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
28,28 | 28,66 | 27,00 | ₺23.006.032,92 | %3,51 | 18:10 |
|
BURCE
BURCELIK
|
24,88 | 25,50 | 22,68 | ₺22.920.931,88 | %4,27 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,89 | 4,97 | 4,58 | ₺22.895.068,05 | %5,62 | 18:10 |
|
POLHO
POLISAN HOLDING
|
17,90 | 18,26 | 17,50 | ₺22.629.160,73 | %1,02 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,00 | 44,00 | 41,32 | ₺22.609.159,82 | %6,59 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,11 | 4,12 | 3,56 | ₺22.373.001,57 | %4,05 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
98,55 | 99,00 | 96,45 | ₺22.290.875,85 | %1,34 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,25 | 12,48 | 11,40 | ₺22.167.324,07 | %3,46 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,91 | 12,18 | 11,86 | ₺22.044.506,62 | %0,51 | 18:10 |
|
YUNSA
YUNSA
|
6,48 | 6,58 | 6,25 | ₺22.034.693,60 | %4,52 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
10,05 | 10,17 | 9,76 | ₺21.769.769,67 | %2,97 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
272,50 | 275,50 | 251,50 | ₺21.756.961,50 | %6,03 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,82 | 13,94 | 13,28 | ₺21.538.082,83 | %4,62 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,94 | 3,02 | 2,85 | ₺21.522.985,36 | %3,89 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,28 | 12,49 | 11,53 | ₺21.333.573,82 | %3,63 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,91 | 8,09 | 7,65 | ₺21.080.639,02 | %3,13 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
111,00 | 111,00 | 102,00 | ₺21.077.211,50 | %8,82 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,80 | 6,80 | 6,14 | ₺20.952.701,72 | %9,85 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
30,00 | 31,10 | 28,82 | ₺20.940.938,06 | %4,17 | 18:10 |
|
CLEBI
CELEBI
|
1.365,00 | 1.370,00 | 1.323,00 | ₺20.725.739,00 | %3,17 | 18:10 |
|
ISGYO
IS GMYO
|
23,94 | 24,18 | 23,50 | ₺20.626.769,36 | %0,50 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,46 | 5,46 | 4,86 | ₺20.565.946,30 | %9,86 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,52 | 1,54 | 1,45 | ₺20.538.370,56 | %2,70 | 18:10 |
|
INVES
INVESTCO HOLDING
|
704,50 | 707,50 | 685,00 | ₺20.101.787,00 | %1,22 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
15,09 | 15,21 | 14,59 | ₺19.948.635,26 | %4,79 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,70 | 26,90 | 25,12 | ₺19.645.532,16 | %6,37 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,69 | 5,73 | 5,41 | ₺19.603.762,68 | %5,37 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
49,00 | 49,50 | 45,00 | ₺19.468.906,36 | %8,89 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
14,39 | 14,92 | 13,57 | ₺19.307.296,19 | %5,73 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,23 | 19,34 | 18,10 | ₺19.296.469,30 | %6,24 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
609,50 | 620,00 | 591,00 | ₺18.895.301,00 | %2,61 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,21 | 1,22 | 1,15 | ₺18.880.863,47 | %6,14 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,28 | 2,31 | 2,15 | ₺18.737.674,92 | %3,64 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
360,00 | 363,00 | 335,75 | ₺18.705.593,25 | %7,30 | 18:10 |
|
GENTS
GENTAS
|
4,16 | 4,21 | 4,00 | ₺18.632.002,44 | %3,23 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,22 | 6,40 | 5,91 | ₺18.625.087,52 | %3,67 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,12 | 10,15 | 9,64 | ₺18.592.658,46 | %5,09 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,17 | 19,25 | 17,69 | ₺18.484.774,04 | %8,31 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,63 | 1,65 | 1,56 | ₺18.448.346,79 | %1,88 | 18:10 |
|
BAGFS
BAGFAS
|
22,62 | 22,98 | 21,46 | ₺18.386.384,00 | %5,41 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
51,45 | 51,45 | 46,96 | ₺18.322.846,22 | %9,94 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,06 | 4,10 | 3,65 | ₺18.290.299,09 | %7,69 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
52,00 | 54,55 | 44,72 | ₺18.171.032,55 | %4,67 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,65 | 11,70 | 11,23 | ₺18.111.727,63 | %2,01 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,06 | 4,06 | 3,83 | ₺17.840.930,56 | %6,01 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,87 | 14,14 | 13,65 | ₺17.394.432,76 | %1,69 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,94 | 22,94 | 21,88 | ₺17.348.418,34 | %4,84 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,05 | 5,09 | 4,88 | ₺17.338.526,74 | %4,12 | 18:10 |
|
SKTAS
SOKTAS
|
2,47 | 2,47 | 2,27 | ₺17.202.862,66 | %8,33 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,25 | 6,36 | 5,90 | ₺16.982.619,12 | %6,66 | 18:10 |
|
YATAS
YATAS
|
26,66 | 27,00 | 25,92 | ₺16.918.288,64 | %3,33 | 18:10 |
|
DARDL
DARDANEL
|
1,19 | 1,19 | 1,10 | ₺16.769.926,68 | %9,17 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,22 | 21,34 | 19,88 | ₺16.710.573,06 | %-3,07 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
26,56 | 27,32 | 24,96 | ₺16.575.018,42 | %1,45 | 18:10 |
|
BRISA
BRISA
|
72,20 | 73,10 | 68,70 | ₺16.515.078,45 | %5,09 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,57 | 8,65 | 8,14 | ₺16.337.220,81 | %5,28 | 18:10 |
|
DESA
DESA DERI
|
8,92 | 9,00 | 8,55 | ₺16.235.594,13 | %3,96 | 18:10 |
|
MERKO
MERKO GIDA
|
0,96 | 0,99 | 0,91 | ₺16.207.634,84 | %4,35 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,96 | 0,97 | 0,92 | ₺16.049.873,48 | %3,23 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,23 | 1,24 | 1,14 | ₺15.978.167,88 | %7,89 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
41,08 | 41,32 | 39,62 | ₺15.975.260,12 | %3,89 | 18:10 |
|
EPLAS
EGEPLAST
|
5,29 | 5,29 | 5,11 | ₺15.853.603,50 | %4,13 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,19 | 2,22 | 2,09 | ₺15.837.263,82 | %4,78 | 18:10 |
|
KLSER
KALESERAMIK
|
19,45 | 19,45 | 18,40 | ₺15.644.506,68 | %5,71 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
36,04 | 36,56 | 34,36 | ₺15.640.205,24 | %5,07 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,52 | 15,54 | 14,01 | ₺15.548.957,47 | %6,96 | 18:10 |
|
BANVT
BANVIT
|
133,50 | 135,40 | 127,50 | ₺15.477.490,10 | %4,71 | 18:10 |
|
RAYSG
RAY SIGORTA
|
129,90 | 132,20 | 123,00 | ₺15.316.835,50 | %5,61 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,26 | 21,58 | 20,00 | ₺15.267.884,56 | %4,83 | 18:10 |
|
PNSUT
PINAR SUT
|
10,28 | 10,31 | 9,88 | ₺15.263.245,91 | %4,15 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,70 | 6,85 | 6,28 | ₺15.093.153,73 | %6,86 | 18:10 |
|
INGRM
INGRAM BILISIM
|
319,25 | 319,50 | 301,25 | ₺15.007.423,50 | %6,15 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,24 | 9,24 | 8,40 | ₺14.982.709,26 | %10,00 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
6,67 | 6,67 | 6,67 | ₺14.731.048,51 | %9,88 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,16 | 2,19 | 2,10 | ₺14.568.016,28 | %3,35 | 18:10 |
|
TBORG
T.TUBORG
|
123,80 | 125,50 | 120,70 | ₺14.458.378,70 | %2,57 | 18:10 |
|
SELVA
SELVA GIDA
|
1,20 | 1,22 | 1,13 | ₺14.365.963,21 | %6,19 | 18:10 |
|
CMBTN
CIMBETON
|
1.237,00 | 1.255,00 | 1.204,00 | ₺14.276.197,00 | %2,57 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,06 | 5,18 | 4,87 | ₺14.260.381,95 | %3,69 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,48 | 22,88 | 21,90 | ₺14.186.803,04 | %2,65 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
14,08 | 14,08 | 12,80 | ₺14.154.054,79 | %10,00 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
34,62 | 35,90 | 32,10 | ₺14.079.302,22 | %0,64 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,17 | 14,70 | 13,88 | ₺14.045.706,61 | %1,87 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,25 | 1,27 | 1,17 | ₺13.980.284,84 | %6,84 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
213,70 | 218,80 | 208,00 | ₺13.923.859,20 | %2,30 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,48 | 24,54 | 23,10 | ₺13.891.337,66 | %5,15 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
34,40 | 35,20 | 33,02 | ₺13.756.160,66 | %-0,06 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,43 | 3,43 | 3,22 | ₺13.643.428,46 | %6,52 | 18:10 |
|
DERIM
DERIMOD
|
27,34 | 27,88 | 25,72 | ₺13.604.668,50 | %5,15 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,12 | 20,12 | 19,05 | ₺13.458.598,80 | %5,84 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,87 | 3,87 | 3,28 | ₺13.439.333,64 | %9,94 | 18:10 |
|
FADE
FADE GIDA
|
11,83 | 11,90 | 11,16 | ₺12.827.106,00 | %6,00 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,20 | 10,30 | 9,78 | ₺12.769.320,06 | %4,29 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
6,85 | 6,91 | 6,56 | ₺12.718.556,79 | %3,95 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
24,14 | 24,14 | 24,14 | ₺12.695.467,40 | %-9,99 | 18:10 |
|
PKART
PLASTIKKART
|
84,80 | 86,20 | 80,95 | ₺12.680.647,30 | %3,48 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
96,20 | 97,30 | 90,95 | ₺12.479.064,05 | %5,77 | 18:10 |
|
BURVA
BURCELIK VANA
|
373,00 | 384,75 | 315,00 | ₺12.449.254,50 | %6,57 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,80 | 1,83 | 1,62 | ₺12.233.101,34 | %7,78 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,30 | 26,80 | 24,80 | ₺12.071.726,62 | %1,61 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,58 | 15,62 | 14,32 | ₺12.006.701,04 | %8,57 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,30 | 33,52 | 31,50 | ₺11.756.014,42 | %6,25 | 18:10 |
|
MHRGY
MHR GMYO
|
1,83 | 1,86 | 1,71 | ₺11.591.069,36 | %6,40 | 18:10 |
|
PINSU
PINAR SU
|
9,03 | 9,08 | 8,73 | ₺11.348.569,63 | %3,91 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,22 | 7,22 | 6,79 | ₺11.272.068,93 | %6,49 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,05 | 11,14 | 10,75 | ₺11.225.468,47 | %3,46 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,25 | 5,41 | 5,05 | ₺11.093.106,39 | %4,79 | 18:10 |
|
INTEM
INTEMA
|
199,00 | 199,50 | 192,00 | ₺11.015.385,80 | %4,35 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
82,75 | 82,75 | 82,75 | ₺10.799.950,75 | %-9,96 | 18:10 |
|
ERSU
ERSU GIDA
|
12,80 | 13,01 | 10,95 | ₺10.637.445,88 | %8,11 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
16,36 | 16,48 | 15,09 | ₺10.622.772,34 | %6,23 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
33,00 | 33,78 | 31,36 | ₺10.442.730,10 | %0,98 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,03 | 2,07 | 1,95 | ₺10.386.670,20 | %3,57 | 18:10 |
|
PARSN
PARSAN
|
59,15 | 60,80 | 58,10 | ₺10.370.113,60 | %1,63 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
10,58 | 10,58 | 10,58 | ₺10.309.797,38 | %-9,96 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,80 | 4,84 | 4,55 | ₺10.109.871,39 | %4,35 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,52 | 21,94 | 20,90 | ₺10.107.358,66 | %2,87 | 18:10 |
|
AYEN
AYEN ENERJI
|
26,70 | 26,84 | 25,50 | ₺10.063.225,78 | %5,12 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,00 | 24,20 | 22,88 | ₺10.011.030,70 | %5,45 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
30,80 | 32,00 | 29,12 | ₺9.976.840,54 | %5,70 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,04 | 4,05 | 3,76 | ₺9.824.618,89 | %7,73 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,07 | 7,15 | 6,79 | ₺9.773.587,38 | %5,05 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
42,70 | 43,14 | 41,70 | ₺9.765.918,14 | %2,55 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,99 | 10,17 | 9,36 | ₺9.759.658,09 | %0,91 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,25 | 3,33 | 3,11 | ₺9.721.020,34 | %4,50 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
59,90 | 62,30 | 59,05 | ₺9.642.403,40 | %2,74 | 18:10 |
|
DYOBY
DYO BOYA
|
10,55 | 10,63 | 10,08 | ₺9.538.722,10 | %4,66 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
63,75 | 64,40 | 60,45 | ₺9.483.641,95 | %3,16 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,20 | 2,20 | 2,00 | ₺9.327.250,10 | %10,00 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,16 | 2,17 | 2,09 | ₺9.320.924,34 | %3,85 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
90,00 | 90,00 | 82,15 | ₺9.277.317,50 | %6,51 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,61 | 4,64 | 4,45 | ₺9.239.095,83 | %3,60 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
68,20 | 68,20 | 64,05 | ₺9.122.726,65 | %6,56 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,05 | 3,11 | 2,91 | ₺9.114.784,67 | %4,81 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,50 | 7,50 | 7,05 | ₺9.088.644,89 | %5,34 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
13,98 | 15,17 | 13,66 | ₺8.965.350,91 | %-7,84 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,70 | 1,71 | 1,59 | ₺8.938.006,43 | %7,59 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
16,68 | 17,00 | 16,21 | ₺8.786.400,55 | %3,22 | 18:10 |
|
NUHCM
NUH CIMENTO
|
213,70 | 215,90 | 208,10 | ₺8.727.973,80 | %2,54 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,92 | 5,06 | 4,72 | ₺8.711.066,79 | %1,86 | 18:10 |
|
ERBOS
ERBOSAN
|
119,40 | 119,40 | 115,20 | ₺8.630.867,40 | %2,67 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,78 | 21,96 | 20,88 | ₺8.618.490,86 | %3,52 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
31,68 | 32,24 | 30,80 | ₺8.452.863,82 | %2,86 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,15 | 5,19 | 4,95 | ₺8.382.621,75 | %3,83 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,92 | 11,11 | 10,65 | ₺8.287.648,38 | %3,02 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,02 | 9,05 | 8,45 | ₺8.141.647,80 | %4,88 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,26 | 20,18 | 18,40 | ₺8.109.455,84 | %1,42 | 18:10 |
|
ALVES
ALVES KABLO
|
0,53 | 0,56 | 0,53 | ₺8.074.086,26 | %-5,36 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,65 | 1,65 | 1,55 | ₺8.048.928,97 | %7,14 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
15,71 | 16,27 | 14,80 | ₺7.984.261,59 | %6,15 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,64 | 2,67 | 2,54 | ₺7.943.085,02 | %3,94 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,97 | 2,97 | 2,70 | ₺7.938.967,20 | %10,00 | 18:10 |
|
VKING
VIKING KAGIT
|
14,79 | 15,30 | 13,63 | ₺7.805.027,02 | %3,43 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,81 | 6,86 | 6,68 | ₺7.642.306,47 | %1,95 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
22,80 | 22,90 | 21,38 | ₺7.424.225,94 | %6,54 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,50 | 6,71 | 6,41 | ₺7.422.451,05 | %1,56 | 18:10 |
|
VANGD
VANET GIDA
|
55,95 | 57,20 | 50,00 | ₺7.375.748,95 | %5,47 | 18:10 |
|
PAGYO
PANORA GMYO
|
119,80 | 124,50 | 119,80 | ₺7.310.042,10 | %-1,72 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,80 | 6,18 | 5,68 | ₺7.098.000,78 | %-3,33 | 18:10 |
|
CEMTS
CEMTAS
|
7,80 | 7,85 | 7,55 | ₺7.037.198,66 | %3,04 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,85 | 0,87 | 0,81 | ₺6.723.757,16 | %6,25 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,90 | 3,90 | 3,41 | ₺6.659.856,88 | %9,86 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,89 | 2,89 | 2,68 | ₺6.656.007,91 | %7,43 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,67 | 5,75 | 5,35 | ₺6.565.322,14 | %5,98 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,68 | 1,75 | 1,53 | ₺6.450.237,77 | %-0,59 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,84 | 18,96 | 17,81 | ₺6.322.830,33 | %5,78 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,90 | 2,94 | 2,75 | ₺6.258.806,69 | %4,69 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,44 | 15,91 | 14,84 | ₺6.216.589,12 | %0,06 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,76 | 4,86 | 4,55 | ₺6.112.471,87 | %5,08 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
26,80 | 27,70 | 25,72 | ₺6.023.640,52 | %4,28 | 18:10 |
|
LUKSK
LUKS KADIFE
|
65,50 | 66,95 | 61,50 | ₺5.555.848,65 | %6,94 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,71 | 18,84 | 17,80 | ₺5.201.101,73 | %4,23 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
31,36 | 31,52 | 30,00 | ₺4.952.864,42 | %4,53 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,85 | 7,98 | 7,10 | ₺4.687.931,55 | %6,51 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
66,05 | 66,05 | 66,05 | ₺4.685.520,95 | %-9,95 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,36 | 2,41 | 2,27 | ₺4.616.360,58 | %2,61 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,00 | 8,11 | 7,30 | ₺4.528.491,82 | %-0,62 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,60 | 14,61 | 13,29 | ₺4.459.572,86 | %9,86 | 18:10 |
|
BOSSA
BOSSA
|
6,04 | 6,05 | 5,80 | ₺4.451.647,37 | %2,72 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
27,54 | 27,54 | 27,54 | ₺4.442.642,64 | %-10,00 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,62 | 2,65 | 2,52 | ₺4.331.532,99 | %2,75 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,43 | 5,45 | 5,17 | ₺4.293.356,25 | %5,44 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,57 | 1,63 | 1,49 | ₺4.285.467,49 | %-1,88 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
142,10 | 142,50 | 142,10 | ₺4.264.515,80 | %-9,95 | 18:10 |
|
USAK
USAK SERAMIK
|
0,49 | 0,49 | 0,49 | ₺4.149.440,54 | %-9,26 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,44 | 14,44 | 14,44 | ₺4.140.540,04 | %-9,98 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,55 | 9,99 | 9,36 | ₺4.108.189,14 | %0,74 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,92 | 4,97 | 4,73 | ₺4.105.381,07 | %4,46 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,90 | 31,98 | 27,60 | ₺4.084.107,30 | %5,49 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,21 | 6,60 | 6,21 | ₺3.990.977,46 | %-2,51 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
118,80 | 118,80 | 108,20 | ₺3.982.352,30 | %10,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
73,55 | 73,55 | 73,55 | ₺3.972.582,60 | %-9,98 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,12 | 4,18 | 3,90 | ₺3.650.489,39 | %4,83 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,13 | 2,15 | 1,97 | ₺3.615.435,66 | %4,41 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
19,56 | 19,70 | 18,61 | ₺3.565.315,12 | %4,94 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,74 | 0,74 | 0,71 | ₺3.560.377,66 | %1,37 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,84 | 5,94 | 5,55 | ₺3.506.536,87 | %2,28 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
84,45 | 86,00 | 75,80 | ₺3.487.542,70 | %7,72 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
425.000,00 | 425.000,00 | 408.500,00 | ₺3.357.002,50 | %4,04 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
76,85 | 76,85 | 76,85 | ₺3.300.476,95 | %-9,96 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,64 | 1,72 | 1,46 | ₺3.257.267,48 | %4,46 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
48,02 | 48,02 | 42,60 | ₺3.028.245,94 | %9,99 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,87 | 1,87 | 1,74 | ₺2.986.232,26 | %2,75 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,06 | 4,10 | 3,94 | ₺2.974.455,86 | %3,31 | 18:10 |
|
PEKGY
PEKER GMYO
|
3,33 | 3,33 | 3,33 | ₺2.794.789,08 | %-10,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,50 | 6,59 | 6,10 | ₺2.770.575,43 | %4,50 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,85 | 6,00 | 5,70 | ₺2.769.261,90 | %-4,41 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,30 | 4,38 | 3,84 | ₺2.731.808,96 | %0,94 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,24 | 28,50 | 27,00 | ₺2.683.815,50 | %2,84 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,20 | 17,29 | 16,60 | ₺2.397.367,52 | %3,61 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
78,30 | 79,20 | 71,50 | ₺2.241.692,60 | %8,75 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,55 | 15,55 | 14,50 | ₺2.199.965,50 | %7,99 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
771,00 | 771,00 | 771,00 | ₺2.197.350,00 | %-9,98 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
86,80 | 86,80 | 86,80 | ₺2.169.652,80 | %-9,96 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
9,48 | 9,48 | 9,48 | ₺2.022.681,24 | %-9,97 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
16,16 | 16,60 | 15,23 | ₺1.925.807,15 | %-0,06 | 18:10 |
|
QNBTR
QNB BANK
|
158,60 | 158,60 | 158,50 | ₺1.877.587,90 | %-0,19 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,20 | 8,30 | 8,20 | ₺1.871.839,00 | %-0,61 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,75 | 7,80 | 7,20 | ₺1.825.273,42 | %7,64 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,84 | 3,91 | 3,70 | ₺1.671.592,49 | %3,78 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,61 | 6,75 | 6,44 | ₺1.648.716,56 | %0,15 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
179,60 | 179,60 | 179,60 | ₺1.647.830,00 | %-9,97 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
41,66 | 41,66 | 41,40 | ₺1.629.428,08 | %-0,43 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,90 | 19,90 | 19,50 | ₺1.584.050,90 | %0,00 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
81,70 | 81,70 | 81,70 | ₺1.576.728,30 | %-9,97 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,67 | 1,69 | 1,57 | ₺1.560.693,71 | %2,45 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,67 | 7,67 | 6,50 | ₺1.485.628,05 | %9,73 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
4,42 | 4,42 | 4,42 | ₺1.428.977,16 | %-9,98 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,69 | 7,69 | 7,38 | ₺1.421.622,93 | %4,06 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,04 | 1,04 | 0,98 | ₺1.346.171,93 | %5,05 | 18:10 |
|
KENT
KENT GIDA
|
296,00 | 296,00 | 272,00 | ₺1.341.923,00 | %8,62 | 18:10 |
|
ATAGY
ATA GMYO
|
8,44 | 8,71 | 8,22 | ₺1.269.372,46 | %4,33 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,29 | 7,35 | 7,10 | ₺1.236.771,21 | %4,89 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
59,00 | 59,00 | 54,00 | ₺1.170.294,50 | %7,66 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,28 | 10,46 | 9,92 | ₺1.159.488,64 | %1,48 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.840,00 | 1.840,00 | 1.672,00 | ₺1.061.730,00 | %2,34 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,85 | 8,01 | 7,45 | ₺1.042.806,66 | %5,23 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
179,90 | 182,00 | 165,10 | ₺1.038.542,00 | %8,70 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,30 | 9,38 | 8,74 | ₺1.027.956,09 | %6,04 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,52 | ₺1.022.147,41 | %5,77 | 18:10 |
|
CMENT
CIMENTAS
|
231,00 | 236,60 | 231,00 | ₺962.074,40 | %-2,37 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
45,50 | 45,50 | 42,50 | ₺958.058,90 | %7,06 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,40 | 10,40 | 10,10 | ₺956.460,36 | %3,48 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,12 | 35,12 | 35,02 | ₺955.748,84 | %1,04 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
200,00 | 200,00 | 195,50 | ₺908.982,30 | %2,56 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,35 | 11,35 | 11,00 | ₺833.806,39 | %3,37 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
85,65 | 85,65 | 77,90 | ₺785.693,95 | %9,95 | 18:10 |
|
YONGA
YONGA MOBILYA
|
34,08 | 34,08 | 31,50 | ₺763.439,90 | %7,17 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
44,80 | 44,80 | 41,00 | ₺536.376,98 | %9,27 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
130,20 | 130,20 | 124,90 | ₺483.630,60 | %9,97 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
44,48 | 44,48 | 44,48 | ₺473.845,44 | %-10,00 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,00 | 6,00 | 5,80 | ₺463.816,80 | %1,69 | 18:10 |
|
UFUK
UFUK YATIRIM
|
395,00 | 395,00 | 395,00 | ₺415.145,00 | %-9,97 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
13,54 | 13,54 | 13,54 | ₺405.685,48 | %-9,97 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
136,30 | 136,30 | 135,20 | ₺383.364,80 | %4,69 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
19,80 | 19,80 | 19,80 | ₺369.745,20 | %-10,00 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
208,00 | 208,00 | 208,00 | ₺351.936,00 | %-10,00 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
40,80 | 40,80 | 40,80 | ₺332.193,60 | %-9,97 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,69 | 18,76 | 18,20 | ₺318.478,12 | %2,92 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
65,20 | 65,20 | 65,20 | ₺299.333,20 | %-9,94 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
147,30 | 147,30 | 147,30 | ₺230.229,90 | %-9,96 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.412,00 | 1.412,00 | 1.412,00 | ₺193.444,00 | %-9,95 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.274,00 | 1.274,00 | 1.274,00 | ₺21.658,00 | %-9,96 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
70,50 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
MEGAP
MEGA POLIETILEN
|
1,25 | ₺0,00 | %0,00 | 18:10 |
|