Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
297,00 | 304,75 | 292,50 | ₺18.457.574.498,75 | %1,97 | 18:10 |
|
ASELS
ASELSAN
|
329,00 | 359,50 | 327,50 | ₺17.542.726.870,75 | %-7,00 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,52 | 37,10 | 35,98 | ₺11.438.542.724,12 | %1,78 | 18:10 |
|
AKBNK
AKBANK
|
67,20 | 67,95 | 65,90 | ₺9.633.201.682,25 | %1,51 | 18:10 |
|
TUPRS
TUPRAS
|
331,75 | 337,50 | 328,00 | ₺8.807.847.220,00 | %-3,35 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,05 | 13,18 | 12,85 | ₺6.752.411.125,07 | %1,40 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
149,30 | 168,40 | 149,30 | ₺5.439.254.037,50 | %-9,90 | 18:10 |
|
KCHOL
KOC HOLDING
|
202,30 | 205,70 | 200,30 | ₺4.694.660.801,50 | %-0,34 | 18:10 |
|
GARAN
GARANTI BANKASI
|
142,00 | 143,30 | 137,90 | ₺4.432.402.126,20 | %3,27 | 18:10 |
|
SASA
SASA POLYESTER
|
1,63 | 1,71 | 1,61 | ₺4.379.343.225,31 | %-1,21 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
36,72 | 40,12 | 36,72 | ₺4.183.147.031,60 | %-10,00 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
30,80 | 32,18 | 30,36 | ₺3.609.057.510,50 | %-3,27 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
37,84 | 38,66 | 37,38 | ₺3.490.365.155,16 | %2,99 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
369,25 | 378,75 | 369,00 | ₺2.813.429.434,75 | %-0,87 | 18:10 |
|
TCELL
TURKCELL
|
91,80 | 94,55 | 91,80 | ₺2.659.301.706,40 | %-2,29 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
85,10 | 87,90 | 83,95 | ₺2.615.734.024,50 | %-1,28 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
291,00 | 298,00 | 282,50 | ₺2.283.974.270,50 | %4,39 | 18:10 |
|
PGSUS
PEGASUS
|
139,90 | 142,30 | 136,70 | ₺2.041.132.636,60 | %3,94 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,45 | 18,07 | 17,33 | ₺1.667.671.942,21 | %-0,23 | 18:10 |
|
TTKOM
TURK TELEKOM
|
49,28 | 50,25 | 49,08 | ₺1.460.422.051,17 | %0,78 | 18:10 |
|
PETKM
PETKIM
|
16,88 | 17,95 | 16,83 | ₺1.386.155.179,44 | %-5,01 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
6,89 | 6,89 | 5,66 | ₺1.302.227.019,11 | %9,89 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,21 | 1,37 | 1,13 | ₺1.297.608.583,93 | %-3,20 | 18:10 |
|
FROTO
FORD OTOSAN
|
67,85 | 70,20 | 67,55 | ₺1.170.192.378,50 | %-1,17 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
649,00 | 676,00 | 645,50 | ₺1.090.539.472,50 | %-2,77 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
70,25 | 72,85 | 69,50 | ₺1.078.799.883,90 | %-2,23 | 18:10 |
|
SISE
SISE CAM
|
35,42 | 36,16 | 35,22 | ₺1.035.971.973,54 | %-0,51 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
289,75 | 294,00 | 285,50 | ₺1.011.531.004,50 | %2,20 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,53 | 3,69 | 3,42 | ₺946.812.313,73 | %-0,56 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,77 | 16,93 | 16,41 | ₺919.005.180,92 | %0,48 | 18:10 |
|
ENKAI
ENKA INSAAT
|
81,10 | 82,00 | 80,80 | ₺888.910.894,20 | %-0,18 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
197,00 | 201,70 | 186,50 | ₺860.516.306,50 | %3,25 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,80 | 32,30 | 31,38 | ₺838.373.592,62 | %0,95 | 18:10 |
|
HALKB
T. HALK BANKASI
|
40,10 | 41,20 | 39,90 | ₺818.007.426,88 | %-0,64 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,20 | 72,73 | 72,03 | ₺805.477.238,95 | %1,52 | 18:10 |
|
MGROS
MIGROS TICARET
|
452,50 | 458,25 | 449,00 | ₺786.111.818,50 | %-0,33 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
109,10 | 111,80 | 108,00 | ₺700.760.280,70 | %1,68 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
40,82 | 44,66 | 40,82 | ₺699.946.201,64 | %-5,11 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
68,00 | 75,00 | 62,15 | ₺581.173.315,50 | %-1,23 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
108,90 | 108,90 | 100,00 | ₺575.028.557,10 | %10,00 | 18:10 |
|
CWENE
CW ENERJI
|
17,30 | 17,80 | 16,91 | ₺558.625.145,10 | %5,75 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
222,70 | 230,10 | 222,00 | ₺557.312.195,00 | %-1,46 | 18:10 |
|
CVKMD
CVK MADEN
|
13,51 | 13,79 | 12,96 | ₺537.643.247,78 | %6,38 | 18:10 |
|
MPARK
MLP SAGLIK
|
429,25 | 436,00 | 416,00 | ₺523.322.791,25 | %6,25 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,80 | 14,35 | 13,72 | ₺516.032.096,36 | %-2,75 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,89 | 1,90 | 1,77 | ₺510.285.733,26 | %9,25 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
117,70 | 124,00 | 117,20 | ₺467.453.157,10 | %-2,65 | 18:10 |
|
HEKTS
HEKTAS
|
1,82 | 1,92 | 1,80 | ₺460.005.197,01 | %-0,55 | 18:10 |
|
SKBNK
SEKERBANK
|
3,65 | 3,65 | 3,38 | ₺438.580.476,67 | %9,94 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,00 | 25,24 | 24,00 | ₺413.431.976,56 | %-1,15 | 18:10 |
|
AYGAZ
AYGAZ
|
257,50 | 265,25 | 252,75 | ₺405.654.022,00 | %-3,92 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
56,30 | 58,70 | 53,60 | ₺404.244.899,25 | %1,62 | 18:10 |
|
EFOR
EFOR YATIRIM
|
12,05 | 12,50 | 11,88 | ₺388.593.586,20 | %0,33 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
116,80 | 123,10 | 116,80 | ₺385.062.774,60 | %-2,50 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
91,25 | 94,50 | 90,50 | ₺381.677.379,65 | %0,05 | 18:10 |
|
TSKB
T.S.K.B.
|
10,24 | 10,37 | 9,84 | ₺373.704.848,12 | %3,43 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
35,10 | 36,60 | 34,58 | ₺356.488.229,60 | %-1,29 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
23,32 | 25,24 | 23,32 | ₺348.493.584,16 | %-4,11 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
119,30 | 121,60 | 118,50 | ₺343.635.359,30 | %0,59 | 18:10 |
|
ALARK
ALARKO HOLDING
|
101,30 | 102,90 | 99,85 | ₺340.350.629,95 | %1,30 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
131,00 | 134,00 | 130,80 | ₺332.703.143,40 | %-0,30 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,85 | 77,65 | 71,00 | ₺327.763.305,10 | %0,97 | 18:10 |
|
KARTN
KARTONSAN
|
128,00 | 130,40 | 124,00 | ₺317.280.165,10 | %1,75 | 18:10 |
|
AKSA
AKSA
|
9,92 | 10,35 | 9,89 | ₺316.436.397,74 | %-4,89 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
172,60 | 179,00 | 171,80 | ₺309.427.973,30 | %-1,76 | 18:10 |
|
VESTL
VESTEL
|
13,25 | 14,20 | 13,19 | ₺300.553.099,42 | %-1,78 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,95 | 6,42 | 5,60 | ₺300.194.736,56 | %1,88 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
58,20 | 58,20 | 54,00 | ₺286.619.228,35 | %9,92 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,64 | 9,31 | 7,64 | ₺283.626.570,25 | %-9,91 | 18:10 |
|
ULKER
ULKER BISKUVI
|
79,50 | 81,85 | 79,40 | ₺283.525.706,15 | %-1,24 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
120,00 | 123,50 | 116,20 | ₺279.538.558,60 | %-0,41 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,35 | 6,64 | 6,35 | ₺275.972.091,39 | %-9,93 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,68 | 29,66 | 26,54 | ₺271.315.843,68 | %-5,99 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
44,88 | 46,98 | 44,28 | ₺268.945.655,10 | %1,95 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
53,10 | 56,00 | 52,70 | ₺267.065.188,45 | %-1,30 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
8,88 | 9,06 | 8,33 | ₺264.357.983,34 | %7,77 | 18:10 |
|
TABGD
TAB GIDA
|
195,60 | 199,10 | 190,50 | ₺255.870.694,90 | %1,72 | 18:10 |
|
CIMSA
CIMSA
|
42,50 | 43,34 | 42,02 | ₺255.108.957,16 | %1,97 | 18:10 |
|
AKSEN
AKSA ENERJI
|
66,55 | 69,50 | 66,55 | ₺240.175.523,15 | %-1,41 | 18:10 |
|
ARMGD
ARMADA GIDA
|
119,90 | 125,50 | 115,90 | ₺239.176.099,30 | %-4,77 | 18:10 |
|
GENIL
GEN ILAC
|
4,28 | 4,39 | 4,06 | ₺237.023.435,51 | %6,47 | 18:10 |
|
SARAE
SA-RA ENERJI
|
31,02 | 32,10 | 30,26 | ₺236.960.194,00 | %3,26 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
54,45 | 54,45 | 50,00 | ₺234.247.356,65 | %10,00 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,46 | 19,70 | 19,10 | ₺232.925.316,12 | %0,67 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,00 | 48,00 | 45,54 | ₺231.170.544,32 | %-2,34 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,44 | 8,00 | 7,10 | ₺228.333.790,01 | %-0,13 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,99 | 7,70 | 6,94 | ₺226.802.437,59 | %-2,51 | 18:10 |
|
BALSU
BALSU GIDA
|
7,80 | 8,06 | 7,45 | ₺225.506.466,11 | %4,84 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
53,75 | 54,80 | 53,40 | ₺225.114.898,50 | %-1,01 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,86 | 36,30 | 35,62 | ₺222.472.452,58 | %0,79 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
17,56 | 17,80 | 17,29 | ₺214.681.980,90 | %1,68 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
22,02 | 23,02 | 21,60 | ₺213.910.509,04 | %0,55 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,77 | 0,79 | 0,75 | ₺208.000.607,85 | %4,05 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
32,16 | 35,68 | 32,00 | ₺201.581.419,84 | %-8,58 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,58 | 8,72 | 8,25 | ₺195.392.118,80 | %4,63 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
13,93 | 15,05 | 13,80 | ₺193.626.885,80 | %-0,78 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,70 | 22,78 | 20,78 | ₺182.467.580,68 | %9,56 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,59 | 8,59 | 7,83 | ₺181.960.415,53 | %9,99 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,72 | 4,80 | 4,62 | ₺176.223.206,69 | %1,29 | 18:10 |
|
OTKAR
OTOKAR
|
307,00 | 316,00 | 303,25 | ₺173.678.902,25 | %-2,85 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,42 | 1,46 | 1,36 | ₺173.558.095,44 | %5,97 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,98 | 1,00 | 0,97 | ₺172.124.508,08 | %2,08 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
26,66 | 27,46 | 26,50 | ₺171.992.922,18 | %-2,70 | 18:10 |
|
KCAER
KOCAER CELIK
|
9,82 | 10,71 | 9,80 | ₺171.976.502,84 | %-3,73 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,08 | 2,13 | 2,05 | ₺171.146.623,06 | %4,52 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,48 | 48,64 | 46,18 | ₺167.832.958,72 | %0,64 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,97 | 18,81 | 17,55 | ₺165.758.248,57 | %-2,60 | 18:10 |
|
ATATP
ATP YAZILIM
|
206,10 | 217,80 | 204,30 | ₺163.529.998,40 | %-3,24 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
129,50 | 137,90 | 125,40 | ₺159.805.551,70 | %-1,15 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
48,40 | 49,84 | 48,20 | ₺156.675.839,00 | %0,67 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,22 | 10,35 | 9,63 | ₺155.730.141,05 | %6,46 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
37,28 | 39,20 | 36,14 | ₺155.646.158,44 | %3,15 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
59,35 | 60,70 | 55,95 | ₺154.387.634,75 | %7,03 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
44,20 | 46,40 | 42,30 | ₺154.153.247,24 | %0,96 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,87 | 4,08 | 3,87 | ₺153.410.870,49 | %-1,78 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,35 | 16,47 | 15,85 | ₺152.963.553,15 | %2,44 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,28 | 2,35 | 2,15 | ₺149.384.355,66 | %6,54 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,70 | 11,35 | 10,70 | ₺146.936.008,59 | %-1,38 | 18:10 |
|
ARCLK
ARCELIK
|
70,40 | 71,75 | 69,10 | ₺141.239.273,45 | %1,44 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
6,25 | 6,25 | 5,74 | ₺140.512.176,49 | %9,84 | 18:10 |
|
CRFSA
CARREFOURSA
|
146,60 | 146,60 | 134,20 | ₺140.208.403,30 | %9,98 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.395,00 | 4.575,00 | 4.375,00 | ₺139.293.375,00 | %1,50 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
5,20 | 5,30 | 4,91 | ₺137.568.588,37 | %7,88 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
19,59 | 19,59 | 18,00 | ₺136.421.158,43 | %9,99 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
73,95 | 74,60 | 69,70 | ₺135.121.889,10 | %7,56 | 18:10 |
|
MEGMT
MEGA METAL
|
3,32 | 3,48 | 3,27 | ₺132.688.320,55 | %2,15 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
14,52 | 14,52 | 13,24 | ₺130.137.698,35 | %10,00 | 18:10 |
|
METEN
METGUN ENERJI
|
20,32 | 20,78 | 20,20 | ₺127.230.423,98 | %-0,39 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,48 | 2,59 | 2,47 | ₺126.406.439,70 | %-0,40 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,95 | 15,14 | 13,96 | ₺121.930.052,65 | %5,80 | 18:10 |
|
KBORU
KUZEY BORU
|
10,23 | 10,50 | 10,00 | ₺120.842.360,29 | %1,49 | 18:10 |
|
MARTI
MARTI OTEL
|
1,30 | 1,36 | 1,28 | ₺118.492.464,36 | %1,56 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,76 | 51,60 | 48,44 | ₺117.693.157,47 | %-1,14 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
89,65 | 89,75 | 87,65 | ₺116.498.471,40 | %0,22 | 18:10 |
|
NTGAZ
NATURELGAZ
|
8,77 | 9,14 | 8,77 | ₺116.062.829,83 | %-2,45 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,29 | 8,61 | 8,29 | ₺114.412.469,92 | %-2,81 | 18:10 |
|
EKIM
EKIM TURIZM
|
15,51 | 15,91 | 15,00 | ₺114.383.785,18 | %3,75 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
61,00 | 63,50 | 60,35 | ₺114.286.809,80 | %1,33 | 18:10 |
|
ZGYO
Z GMYO
|
12,41 | 12,41 | 11,20 | ₺113.688.511,61 | %9,92 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,46 | 28,68 | 27,92 | ₺113.390.674,74 | %-0,14 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,61 | 5,08 | 4,61 | ₺111.399.126,64 | %-5,34 | 18:10 |
|
HATSN
HATSAN GEMI
|
23,78 | 24,52 | 22,68 | ₺111.286.533,78 | %6,64 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,88 | 3,96 | 3,71 | ₺111.285.767,08 | %6,59 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,57 | 3,76 | 3,55 | ₺111.099.307,33 | %-0,83 | 18:10 |
|
ATATR
ATA TURIZM
|
4,36 | 4,60 | 4,28 | ₺108.726.675,56 | %4,06 | 18:10 |
|
TUKAS
TUKAS
|
1,81 | 1,85 | 1,78 | ₺108.474.717,26 | %1,69 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,98 | 3,03 | 2,93 | ₺108.250.944,75 | %1,36 | 18:10 |
|
MASFN
MASFEN ENERJI
|
35,02 | 36,14 | 34,80 | ₺105.496.201,26 | %0,63 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
15,61 | 16,11 | 15,24 | ₺105.380.093,65 | %2,70 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
38,06 | 38,06 | 35,00 | ₺105.301.427,18 | %10,00 | 18:10 |
|
HLGYO
HALK GMYO
|
3,70 | 3,75 | 3,64 | ₺103.746.723,09 | %0,27 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
74,20 | 75,95 | 72,80 | ₺103.198.815,60 | %1,99 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
23,02 | 23,26 | 22,74 | ₺100.379.100,18 | %1,41 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
66,80 | 67,00 | 62,00 | ₺97.814.214,30 | %2,85 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,66 | 7,91 | 7,50 | ₺96.546.541,39 | %3,10 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,23 | 1,28 | 1,20 | ₺94.276.902,74 | %1,65 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
4,86 | 4,86 | 4,59 | ₺92.368.888,88 | %9,95 | 18:10 |
|
ZERGY
ZERAY GMYO
|
5,28 | 5,53 | 5,28 | ₺91.787.291,69 | %-2,04 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
46,34 | 46,34 | 42,62 | ₺90.366.726,78 | %9,97 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,31 | 2,39 | 2,26 | ₺90.171.891,85 | %2,21 | 18:10 |
|
KGYO
KORAY GMYO
|
8,59 | 8,59 | 7,90 | ₺89.855.474,00 | %9,99 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,14 | 1,20 | 1,12 | ₺89.745.406,21 | %1,79 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,87 | 0,84 | ₺89.318.599,36 | %0,00 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,14 | 1,14 | 1,03 | ₺88.597.939,80 | %9,62 | 18:10 |
|
LIDER
LDR TURIZM
|
7,53 | 7,53 | 7,00 | ₺87.906.099,10 | %9,93 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,47 | 1,55 | 1,43 | ₺87.807.886,78 | %4,26 | 18:10 |
|
AKCNS
AKCANSA
|
184,50 | 191,90 | 183,60 | ₺86.936.888,90 | %-2,74 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,22 | 9,70 | 9,14 | ₺85.324.100,43 | %1,10 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.842,00 | 1.842,00 | 1.570,00 | ₺85.139.938,00 | %9,97 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,49 | 3,87 | 3,45 | ₺81.964.181,25 | %-0,85 | 18:10 |
|
YUNSA
YUNSA
|
6,07 | 6,46 | 5,82 | ₺81.674.821,77 | %3,23 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
49,40 | 50,70 | 48,78 | ₺80.366.374,58 | %1,44 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.281,00 | 1.394,00 | 1.280,00 | ₺80.199.942,00 | %-4,04 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
155,00 | 164,60 | 155,00 | ₺80.177.062,10 | %-3,61 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,53 | 2,64 | 2,49 | ₺79.301.194,32 | %1,20 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,90 | 4,02 | 3,84 | ₺73.349.480,94 | %2,63 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
27,86 | 27,86 | 26,52 | ₺71.334.039,48 | %9,94 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,22 | 6,22 | 5,73 | ₺70.627.097,94 | %9,89 | 18:10 |
|
DEVA
DEVA HOLDING
|
78,80 | 78,80 | 73,10 | ₺70.184.900,80 | %7,95 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,19 | 1,24 | 1,18 | ₺70.163.022,88 | %0,00 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
2,95 | 3,27 | 2,95 | ₺70.059.256,42 | %-1,01 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,53 | 3,76 | 3,49 | ₺69.986.389,16 | %-3,55 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,76 | 0,78 | 0,74 | ₺69.117.580,28 | %0,00 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,77 | 0,79 | 0,76 | ₺69.037.839,92 | %1,32 | 18:10 |
|
QUICK
QUICK SIGORTA
|
42,04 | 43,36 | 41,50 | ₺68.866.556,18 | %1,94 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,09 | 9,68 | 8,93 | ₺68.497.843,91 | %2,13 | 18:10 |
|
CELHA
CELIK HALAT
|
27,52 | 27,82 | 25,76 | ₺68.393.721,12 | %7,50 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
90,30 | 93,95 | 89,10 | ₺67.955.980,65 | %1,92 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
215,00 | 217,50 | 211,60 | ₺67.897.607,60 | %2,04 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,01 | 5,09 | 4,87 | ₺67.607.238,32 | %3,09 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,04 | 15,80 | 14,04 | ₺67.454.159,13 | %-10,00 | 18:10 |
|
SARKY
SARKUYSAN
|
16,31 | 17,01 | 16,24 | ₺67.210.612,73 | %-2,28 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,84 | 1,92 | 1,78 | ₺65.157.719,11 | %5,14 | 18:10 |
|
CLEBI
CELEBI
|
1.248,00 | 1.291,00 | 1.228,00 | ₺64.946.490,00 | %2,30 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
78,50 | 80,60 | 77,35 | ₺63.864.082,85 | %1,03 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,72 | 24,94 | 23,22 | ₺62.548.214,78 | %0,42 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,10 | 54,00 | 51,00 | ₺62.304.385,40 | %-3,04 | 18:10 |
|
DOCO
DO-CO
|
12.130,00 | 12.692,50 | 12.107,50 | ₺61.237.257,50 | %-0,57 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,48 | 38,72 | 35,96 | ₺60.876.465,22 | %3,64 | 18:10 |
|
LILAK
LILA KAGIT
|
18,79 | 19,09 | 18,42 | ₺60.810.490,19 | %0,59 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,72 | 8,14 | 7,61 | ₺59.186.464,08 | %4,18 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,40 | 2,51 | 2,40 | ₺59.154.012,89 | %1,27 | 18:10 |
|
CGCAM
CAGDAS CAM
|
17,09 | 17,71 | 16,93 | ₺58.218.828,83 | %2,77 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
279,00 | 292,75 | 275,25 | ₺58.163.195,25 | %0,63 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
24,10 | 24,50 | 23,04 | ₺58.144.339,54 | %4,78 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,21 | 11,40 | 10,58 | ₺57.991.986,06 | %6,26 | 18:10 |
|
LOGO
LOGO YAZILIM
|
122,00 | 128,10 | 120,30 | ₺57.799.111,50 | %0,16 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,56 | 3,74 | 3,56 | ₺57.538.076,91 | %-1,66 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,42 | 4,87 | 4,40 | ₺57.280.625,68 | %-6,36 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,51 | 0,53 | 0,50 | ₺57.230.478,20 | %2,00 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,03 | 2,06 | 1,97 | ₺56.713.346,21 | %3,05 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,39 | 2,45 | 2,35 | ₺54.202.408,26 | %1,70 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,49 | 4,10 | 3,49 | ₺54.086.281,86 | %-9,82 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,54 | 7,69 | 7,46 | ₺54.077.066,22 | %1,07 | 18:10 |
|
BERA
BERA HOLDING
|
9,79 | 10,06 | 9,70 | ₺53.778.156,58 | %0,00 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
104,30 | 108,40 | 102,10 | ₺53.546.256,50 | %0,48 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,15 | 1,18 | 1,13 | ₺52.834.871,51 | %2,68 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
109,50 | 115,30 | 109,40 | ₺52.713.836,00 | %-1,35 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,80 | 3,80 | 3,60 | ₺52.663.191,66 | %7,34 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,99 | 3,35 | 2,99 | ₺52.404.175,76 | %-1,97 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,88 | 4,00 | 3,80 | ₺51.378.240,25 | %1,57 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,70 | 23,70 | 22,48 | ₺51.340.015,16 | %0,00 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
26,90 | 27,78 | 26,60 | ₺51.054.581,44 | %0,82 | 18:10 |
|
AKSUE
AKSU ENERJI
|
14,00 | 14,00 | 13,20 | ₺50.959.619,98 | %9,98 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
93,70 | 95,55 | 93,30 | ₺50.711.546,05 | %-0,37 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
94,05 | 94,05 | 85,55 | ₺50.405.200,60 | %10,00 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
17,92 | 18,35 | 17,69 | ₺49.748.133,40 | %-0,17 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,00 | 8,70 | 7,25 | ₺49.516.804,75 | %-0,62 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,74 | 0,77 | 0,73 | ₺49.365.983,72 | %0,00 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,92 | 4,96 | 4,57 | ₺49.305.568,09 | %7,42 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,62 | 24,02 | 22,90 | ₺48.646.632,76 | %4,05 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,80 | 3,89 | 3,61 | ₺48.594.754,61 | %5,56 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,67 | 2,79 | 2,66 | ₺48.371.423,34 | %0,38 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
11,16 | 11,34 | 10,48 | ₺48.277.807,53 | %6,90 | 18:10 |
|
INFO
INFO YATIRIM
|
0,70 | 0,70 | 0,65 | ₺47.582.086,24 | %9,38 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,44 | 5,53 | 5,28 | ₺45.977.400,63 | %7,09 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,39 | 2,44 | 2,31 | ₺45.735.301,13 | %1,70 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,57 | 6,75 | 6,48 | ₺45.645.538,93 | %2,02 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
15,50 | 15,74 | 14,86 | ₺45.317.275,48 | %3,20 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,20 | 24,28 | 22,98 | ₺45.291.513,74 | %-0,43 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
21,00 | 21,88 | 20,74 | ₺45.254.021,40 | %4,58 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,08 | 2,12 | 1,93 | ₺45.004.063,96 | %7,77 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,25 | 3,35 | 3,21 | ₺44.923.010,53 | %0,00 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
18,50 | 19,76 | 18,38 | ₺44.414.968,03 | %-3,14 | 18:10 |
|
NTHOL
NET HOLDING
|
36,68 | 37,26 | 36,48 | ₺43.836.348,84 | %-0,49 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,86 | 22,30 | 21,70 | ₺43.479.642,52 | %0,28 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,63 | 5,63 | 5,19 | ₺43.261.034,30 | %9,96 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,78 | 4,88 | 4,75 | ₺42.456.724,06 | %-1,04 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.440,00 | 2.448,00 | 2.267,00 | ₺42.336.152,00 | %9,42 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
69,05 | 72,30 | 67,35 | ₺42.268.068,55 | %0,44 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,00 | 11,40 | 10,87 | ₺42.241.193,14 | %-0,81 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,06 | 3,18 | 3,00 | ₺41.225.629,63 | %2,34 | 18:10 |
|
KAPLM
KAPLAMIN
|
113,10 | 113,10 | 104,90 | ₺41.022.959,20 | %9,91 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,42 | 4,42 | 4,42 | ₺40.864.203,90 | %9,95 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,20 | 29,86 | 28,42 | ₺40.798.323,20 | %2,46 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,50 | 1,53 | 1,48 | ₺40.777.772,43 | %0,00 | 18:10 |
|
EGGUB
EGE GUBRE
|
84,00 | 86,20 | 83,90 | ₺40.564.815,30 | %0,24 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,88 | 4,08 | 3,87 | ₺40.470.333,34 | %-0,77 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
225,50 | 229,40 | 222,40 | ₺40.271.376,60 | %0,09 | 18:10 |
|
AKSGY
AKIS GMYO
|
8,95 | 9,09 | 8,94 | ₺39.998.164,22 | %-1,00 | 18:10 |
|
ESCAR
ESCAR FILO
|
9,08 | 9,08 | 8,47 | ₺39.689.552,56 | %9,93 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,26 | 12,42 | 11,80 | ₺39.535.985,65 | %4,07 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
66,85 | 73,45 | 66,30 | ₺39.194.976,05 | %-3,54 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,80 | 2,89 | 2,75 | ₺39.059.360,47 | %3,70 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,39 | 13,09 | 12,19 | ₺39.009.522,90 | %-1,51 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,24 | 11,66 | 11,24 | ₺38.975.863,89 | %0,18 | 18:10 |
|
SKTAS
SOKTAS
|
1,24 | 1,31 | 1,20 | ₺38.854.487,31 | %0,00 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
727,00 | 741,00 | 710,00 | ₺37.882.331,50 | %4,45 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
31,46 | 31,46 | 29,46 | ₺37.803.069,72 | %10,00 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
13,58 | 13,84 | 13,40 | ₺37.349.459,54 | %0,00 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,91 | 12,17 | 11,86 | ₺37.321.770,96 | %-1,00 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
336,00 | 339,25 | 310,25 | ₺37.254.866,00 | %8,91 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,13 | 2,19 | 2,07 | ₺37.201.797,79 | %2,40 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,32 | 6,41 | 6,23 | ₺37.154.433,18 | %0,80 | 18:10 |
|
METRO
METRO HOLDING
|
7,83 | 7,90 | 7,53 | ₺37.004.008,64 | %4,12 | 18:10 |
|
GOLDA
GOLDA GIDA
|
6,15 | 6,35 | 5,96 | ₺36.913.074,15 | %4,41 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
12,97 | 12,97 | 12,05 | ₺36.861.719,56 | %8,54 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,97 | 2,05 | 1,97 | ₺36.408.267,44 | %0,00 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,00 | 2,11 | 1,98 | ₺36.128.111,63 | %1,52 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
369,75 | 374,50 | 364,50 | ₺36.018.761,00 | %-0,07 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
19,00 | 20,02 | 17,91 | ₺35.859.069,95 | %4,40 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,63 | 6,90 | 6,39 | ₺35.385.451,87 | %5,24 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.110,00 | 3.247,50 | 3.090,00 | ₺35.277.952,50 | %-1,66 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,67 | 2,67 | 2,42 | ₺34.764.862,99 | %9,88 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,00 | 12,40 | 11,68 | ₺34.507.873,06 | %1,95 | 18:10 |
|
PKART
PLASTIKKART
|
72,85 | 76,25 | 72,00 | ₺34.284.938,35 | %0,21 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,32 | 5,47 | 5,30 | ₺34.274.396,65 | %0,57 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,04 | 16,52 | 15,78 | ₺34.126.294,49 | %0,63 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
37,86 | 37,86 | 34,90 | ₺34.064.905,10 | %9,99 | 18:10 |
|
TATGD
TAT GIDA
|
14,95 | 15,29 | 14,81 | ₺33.925.345,41 | %-1,12 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,15 | 9,78 | 9,10 | ₺33.675.560,93 | %1,67 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
20,82 | 21,50 | 20,50 | ₺33.100.252,64 | %0,10 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,75 | 2,79 | 2,69 | ₺32.445.741,03 | %1,48 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,55 | 6,84 | 6,54 | ₺32.409.379,27 | %-1,50 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
39,50 | 41,26 | 39,50 | ₺32.339.015,56 | %-4,31 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,92 | 0,96 | 0,88 | ₺31.849.827,98 | %4,55 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
325,75 | 339,00 | 317,50 | ₺31.567.534,50 | %0,23 | 18:10 |
|
AKENR
AKENERJI
|
6,98 | 7,19 | 6,75 | ₺31.468.742,81 | %3,71 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
12,94 | 13,31 | 12,30 | ₺31.391.808,50 | %5,20 | 18:10 |
|
AKHAN
AKHAN UN
|
26,98 | 26,98 | 25,58 | ₺31.032.124,92 | %9,94 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,11 | 4,25 | 4,03 | ₺31.006.941,03 | %0,74 | 18:10 |
|
OZSUB
OZSU BALIK
|
34,00 | 34,00 | 31,54 | ₺30.900.851,88 | %8,01 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,35 | 14,54 | 14,10 | ₺30.454.572,31 | %0,49 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,08 | 7,19 | 7,02 | ₺30.413.787,85 | %-0,84 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,39 | 9,80 | 8,94 | ₺30.360.846,31 | %2,96 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,59 | 16,95 | 16,12 | ₺30.342.359,39 | %3,56 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,47 | 4,67 | 4,25 | ₺30.226.409,44 | %2,29 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,27 | 12,39 | 11,52 | ₺29.935.513,35 | %7,16 | 18:10 |
|
ADGYO
ADRA GMYO
|
45,18 | 45,40 | 41,40 | ₺29.882.161,66 | %8,66 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
16,18 | 16,31 | 15,82 | ₺29.642.331,87 | %1,76 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,61 | 19,88 | 17,81 | ₺29.573.124,27 | %-2,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
3,17 | 3,32 | 3,09 | ₺29.343.331,25 | %1,28 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
48,74 | 50,00 | 48,10 | ₺29.030.656,36 | %0,99 | 18:10 |
|
ISGYO
IS GMYO
|
18,85 | 19,24 | 18,21 | ₺29.000.166,17 | %3,86 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,15 | 1,18 | 1,12 | ₺28.706.273,66 | %1,77 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,19 | 1,24 | 1,18 | ₺28.591.362,54 | %0,85 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
32,72 | 33,98 | 32,72 | ₺28.551.356,10 | %0,12 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,47 | 14,09 | 13,40 | ₺28.446.038,67 | %-0,96 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,88 | 0,88 | 0,86 | ₺27.986.067,46 | %10,00 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,96 | 19,94 | 18,48 | ₺27.895.784,20 | %2,71 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,60 | 8,98 | 8,39 | ₺27.813.534,33 | %2,50 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
28,88 | 28,88 | 26,28 | ₺27.540.597,88 | %9,98 | 18:10 |
|
UFUK
UFUK YATIRIM
|
90,90 | 90,90 | 79,00 | ₺27.515.682,30 | %9,98 | 18:10 |
|
BURCE
BURCELIK
|
20,96 | 20,96 | 19,19 | ₺27.508.446,28 | %9,97 | 18:10 |
|
MRSHL
MARSHALL
|
1.184,00 | 1.210,00 | 1.152,00 | ₺27.456.527,00 | %2,87 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,04 | 6,98 | ₺27.250.288,52 | %0,14 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,10 | 9,33 | 8,79 | ₺27.096.479,96 | %4,12 | 18:10 |
|
INVES
INVESTCO HOLDING
|
653,00 | 667,00 | 640,00 | ₺26.992.553,00 | %-0,76 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
13,75 | 14,59 | 13,50 | ₺26.815.004,01 | %1,40 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,46 | 14,46 | 13,15 | ₺26.527.758,60 | %9,96 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,36 | 1,36 | 1,28 | ₺26.393.756,61 | %9,68 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,53 | 10,98 | 10,53 | ₺26.299.927,46 | %-2,50 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
14,17 | 14,17 | 13,17 | ₺25.622.323,61 | %5,35 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,68 | 13,22 | 12,50 | ₺25.583.347,12 | %0,16 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,21 | 1,21 | 1,15 | ₺25.500.586,44 | %10,00 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
49,66 | 50,25 | 48,50 | ₺25.443.694,84 | %1,10 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,47 | 2,47 | 2,26 | ₺25.417.208,34 | %9,78 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,61 | 1,64 | 1,59 | ₺25.336.617,30 | %0,63 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,70 | 23,08 | 22,02 | ₺25.176.689,42 | %2,71 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,81 | 1,90 | 1,80 | ₺24.845.724,33 | %-1,09 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
57,00 | 57,90 | 55,50 | ₺24.787.896,65 | %5,36 | 18:10 |
|
EPLAS
EGEPLAST
|
4,77 | 4,97 | 4,68 | ₺24.783.045,17 | %-2,25 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,52 | 3,52 | 3,25 | ₺24.331.746,29 | %10,00 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,06 | 5,14 | 5,01 | ₺24.329.102,27 | %1,20 | 18:10 |
|
ETILR
ETILER GIDA
|
6,53 | 6,67 | 6,37 | ₺24.303.119,09 | %1,87 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,92 | 1,98 | 1,91 | ₺24.225.652,66 | %-1,03 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,20 | 11,53 | 11,06 | ₺24.145.015,69 | %0,54 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,44 | 4,90 | 4,39 | ₺24.116.147,33 | %-1,77 | 18:10 |
|
BULGS
BULLS GSYO
|
5,37 | 5,37 | 4,92 | ₺23.831.655,85 | %9,82 | 18:10 |
|
VERUS
VERUSA HOLDING
|
486,00 | 501,00 | 478,50 | ₺23.450.572,00 | %-2,11 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,40 | 2,42 | 2,33 | ₺23.334.617,13 | %3,00 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
24,46 | 24,46 | 22,92 | ₺23.307.290,18 | %9,98 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
16,20 | 16,45 | 15,90 | ₺22.753.608,68 | %1,50 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,74 | 8,91 | 8,58 | ₺22.496.560,90 | %1,63 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
78,35 | 79,30 | 75,80 | ₺22.486.227,35 | %1,75 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,31 | 1,33 | 1,22 | ₺22.403.898,73 | %6,50 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,90 | 2,95 | 2,80 | ₺21.751.687,34 | %3,94 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
65,60 | 65,60 | 60,60 | ₺21.546.384,45 | %9,97 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
11,45 | 11,73 | 10,98 | ₺21.488.875,70 | %2,88 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,79 | 2,93 | 2,62 | ₺21.422.880,78 | %2,95 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,83 | 20,48 | 19,70 | ₺21.351.549,64 | %-0,50 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
560,00 | 589,00 | 560,00 | ₺21.091.644,50 | %-2,78 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
26,70 | 27,40 | 26,36 | ₺21.085.094,16 | %1,75 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
138,70 | 143,20 | 137,20 | ₺20.905.036,10 | %0,51 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,66 | 11,36 | 10,66 | ₺20.894.016,47 | %-2,29 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,32 | 7,32 | 6,75 | ₺20.890.353,12 | %9,91 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,94 | 3,05 | 2,94 | ₺20.800.679,63 | %-0,34 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,66 | 5,94 | 5,55 | ₺20.654.095,44 | %1,98 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,14 | 2,24 | 2,05 | ₺20.605.427,91 | %-4,46 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
66,65 | 66,70 | 62,00 | ₺20.420.211,00 | %9,53 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
37,18 | 38,18 | 36,72 | ₺20.278.923,16 | %1,70 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,45 | 1,49 | 1,42 | ₺20.133.211,22 | %3,57 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
20,24 | 20,24 | 19,16 | ₺20.041.751,95 | %10,00 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,68 | 5,89 | 5,62 | ₺20.027.616,96 | %-0,35 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
55,50 | 57,70 | 55,00 | ₺19.882.647,90 | %1,93 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,40 | 33,70 | 31,02 | ₺19.846.384,50 | %-1,76 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,00 | 79,85 | 78,00 | ₺19.802.812,40 | %-0,95 | 18:10 |
|
CMBTN
CIMBETON
|
1.060,00 | 1.080,00 | 1.030,00 | ₺19.403.748,00 | %3,11 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
16,92 | 17,70 | 16,90 | ₺19.062.080,41 | %-1,17 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,71 | 10,75 | 10,17 | ₺18.977.661,67 | %5,83 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,60 | 3,85 | 3,48 | ₺18.880.930,28 | %2,86 | 18:10 |
|
NUHCM
NUH CIMENTO
|
168,60 | 172,60 | 166,70 | ₺18.794.587,40 | %0,36 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,28 | 1,33 | 1,27 | ₺18.539.010,22 | %0,79 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,28 | 31,38 | 30,28 | ₺18.233.168,64 | %1,56 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,05 | 4,11 | 4,02 | ₺18.221.369,01 | %1,25 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
39,64 | 41,52 | 39,46 | ₺18.150.045,88 | %0,00 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,07 | 4,14 | 4,04 | ₺18.090.223,59 | %0,74 | 18:10 |
|
SELVA
SELVA GIDA
|
0,98 | 0,99 | 0,94 | ₺18.089.722,22 | %4,26 | 18:10 |
|
MERKO
MERKO GIDA
|
0,92 | 0,94 | 0,90 | ₺18.041.897,58 | %1,10 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,34 | 19,27 | 18,05 | ₺17.998.993,66 | %-2,50 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,60 | 7,72 | 7,37 | ₺17.881.987,43 | %2,56 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,39 | 1,40 | 1,34 | ₺17.858.961,94 | %3,73 | 18:10 |
|
BURVA
BURCELIK VANA
|
258,00 | 265,00 | 245,20 | ₺17.839.029,20 | %5,22 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,80 | 18,80 | 16,90 | ₺17.465.208,27 | %6,33 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,02 | 2,11 | 1,99 | ₺17.422.062,79 | %0,00 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,03 | 1,06 | 1,02 | ₺17.400.372,48 | %0,98 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
27,12 | 27,12 | 25,16 | ₺17.299.099,66 | %9,98 | 18:10 |
|
TUCLK
TUGCELIK
|
2,19 | 2,34 | 2,19 | ₺17.273.526,30 | %-1,35 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,51 | 6,59 | 6,33 | ₺17.072.701,44 | %2,84 | 18:10 |
|
DOGUB
DOGUSAN
|
23,66 | 25,50 | 22,14 | ₺17.019.527,92 | %-3,74 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,18 | 2,21 | 2,09 | ₺16.988.424,14 | %4,31 | 18:10 |
|
BESLR
BESLER GIDA
|
9,92 | 10,12 | 9,85 | ₺16.973.732,59 | %-1,10 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,40 | 7,50 | 7,19 | ₺16.633.300,77 | %3,06 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,39 | 12,90 | 11,78 | ₺16.537.848,66 | %2,06 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,20 | 103,30 | 98,00 | ₺16.465.268,00 | %4,06 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,14 | 8,44 | 7,90 | ₺16.365.732,41 | %1,75 | 18:10 |
|
BAGFS
BAGFAS
|
17,82 | 18,55 | 17,80 | ₺16.179.637,45 | %-1,38 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
31,36 | 32,18 | 31,30 | ₺16.149.846,82 | %0,84 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,59 | 3,67 | 3,50 | ₺16.084.188,04 | %1,70 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,62 | 14,71 | 14,36 | ₺16.077.185,01 | %1,67 | 18:10 |
|
KLGYO
KILER GMYO
|
3,71 | 3,82 | 3,69 | ₺15.950.505,45 | %-0,27 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,51 | 1,57 | 1,50 | ₺15.842.886,38 | %-0,66 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,72 | 6,94 | 6,64 | ₺15.772.024,38 | %0,90 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,61 | 1,66 | 1,57 | ₺15.731.270,29 | %3,21 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,02 | 9,12 | 8,56 | ₺15.621.131,71 | %5,37 | 18:10 |
|
POLHO
POLISAN HOLDING
|
14,96 | 15,50 | 14,76 | ₺15.585.441,35 | %0,74 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,49 | 11,72 | 11,16 | ₺15.581.135,21 | %3,14 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,89 | 6,00 | 5,74 | ₺15.421.615,24 | %4,25 | 18:10 |
|
DITAS
DITAS BDY
|
6,62 | 6,71 | 6,25 | ₺15.408.184,86 | %7,12 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
214,10 | 219,00 | 211,90 | ₺15.343.605,20 | %0,56 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,14 | 5,30 | 5,11 | ₺15.326.176,95 | %-1,15 | 18:10 |
|
GENTS
GENTAS
|
3,42 | 3,55 | 3,39 | ₺15.232.926,39 | %0,88 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,32 | 9,46 | 9,21 | ₺15.223.478,70 | %0,22 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,67 | 2,67 | 2,67 | ₺15.204.517,92 | %9,88 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,81 | 1,86 | 1,79 | ₺15.063.867,42 | %0,56 | 18:10 |
|
YATAS
YATAS
|
25,26 | 25,42 | 24,70 | ₺14.667.779,22 | %1,20 | 18:10 |
|
EGPRO
EGE PROFIL
|
28,66 | 29,74 | 28,52 | ₺14.553.167,54 | %-1,44 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,09 | 5,18 | 4,96 | ₺14.490.986,36 | %2,83 | 18:10 |
|
KLSER
KALESERAMIK
|
13,91 | 14,68 | 13,89 | ₺14.435.498,27 | %0,36 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,46 | 1,48 | 1,34 | ₺14.431.766,17 | %3,55 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,17 | 2,23 | 2,14 | ₺14.417.580,10 | %1,40 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,25 | 16,52 | 16,12 | ₺14.235.343,79 | %1,12 | 18:10 |
|
MHRGY
MHR GMYO
|
1,68 | 1,71 | 1,64 | ₺14.190.485,73 | %0,60 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
23,94 | 24,28 | 23,48 | ₺14.168.128,04 | %2,31 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
62,00 | 64,15 | 60,00 | ₺14.120.697,20 | %1,81 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,40 | 11,99 | 11,40 | ₺14.055.594,96 | %-2,65 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
22,66 | 24,58 | 22,66 | ₺14.050.939,58 | %-2,91 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 1,00 | 0,95 | ₺13.948.241,38 | %2,08 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,66 | 2,71 | 2,57 | ₺13.860.985,77 | %4,31 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,00 | 8,12 | 7,81 | ₺13.804.037,94 | %1,39 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
44,30 | 47,10 | 44,00 | ₺13.803.963,42 | %-2,85 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,28 | 11,28 | 10,65 | ₺13.755.889,94 | %5,92 | 18:10 |
|
CEMTS
CEMTAS
|
6,57 | 6,61 | 6,40 | ₺13.693.651,94 | %1,55 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,38 | 9,83 | 9,38 | ₺13.683.693,29 | %-2,60 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,90 | 3,93 | 3,58 | ₺13.650.410,50 | %7,44 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,14 | 10,60 | 9,83 | ₺13.611.466,37 | %5,08 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
43,04 | 45,02 | 42,80 | ₺13.596.172,82 | %1,18 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,62 | 15,09 | 14,49 | ₺13.565.058,38 | %1,04 | 18:10 |
|
PNSUT
PINAR SUT
|
9,24 | 9,41 | 9,16 | ₺13.265.932,58 | %-0,11 | 18:10 |
|
DYOBY
DYO BOYA
|
8,84 | 8,98 | 8,50 | ₺13.204.544,64 | %4,12 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,02 | 3,10 | 2,97 | ₺13.043.310,53 | %1,34 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,68 | 9,68 | 9,36 | ₺12.683.280,82 | %10,00 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,03 | 2,03 | 1,90 | ₺12.640.599,02 | %9,73 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,99 | 1,02 | 0,95 | ₺12.625.483,65 | %4,21 | 18:10 |
|
PINSU
PINAR SU
|
7,38 | 7,66 | 7,36 | ₺12.477.843,12 | %-0,81 | 18:10 |
|
INTEM
INTEMA
|
169,00 | 175,50 | 164,10 | ₺12.423.648,10 | %2,99 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,26 | 16,47 | 15,75 | ₺12.415.921,15 | %3,30 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,50 | 17,30 | 16,02 | ₺12.239.395,46 | %-2,48 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
11,80 | 11,80 | 10,75 | ₺12.153.250,10 | %9,97 | 18:10 |
|
BORSK
BOR SEKER
|
4,87 | 4,91 | 4,76 | ₺12.119.719,83 | %2,96 | 18:10 |
|
DARDL
DARDANEL
|
1,00 | 1,04 | 0,99 | ₺12.071.410,72 | %2,04 | 18:10 |
|
RAYSG
RAY SIGORTA
|
106,50 | 108,30 | 101,80 | ₺12.036.696,40 | %3,60 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,15 | 12,64 | 12,10 | ₺11.754.723,89 | %-0,33 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,54 | 25,80 | 24,40 | ₺11.713.464,88 | %-2,62 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
11,50 | 12,30 | 11,35 | ₺11.677.525,24 | %2,50 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,11 | 17,44 | 16,86 | ₺11.550.564,45 | %0,18 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,78 | 6,90 | 6,51 | ₺11.353.983,42 | %1,50 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,87 | 5,20 | 4,86 | ₺11.227.502,93 | %-0,61 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,56 | 18,23 | 17,40 | ₺11.005.971,69 | %-0,45 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
55,45 | 55,45 | 49,60 | ₺10.202.003,87 | %9,91 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,48 | 5,70 | 5,31 | ₺10.030.079,98 | %2,62 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,52 | 4,70 | 4,42 | ₺10.018.926,32 | %2,73 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,44 | 1,49 | 1,38 | ₺9.908.391,26 | %2,86 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,31 | 2,37 | 2,29 | ₺9.698.949,73 | %0,43 | 18:10 |
|
OTTO
OTTO HOLDING
|
101,60 | 101,60 | 96,45 | ₺9.693.802,95 | %9,96 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,63 | 8,79 | 8,53 | ₺9.536.531,66 | %1,17 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,50 | 28,26 | 26,84 | ₺9.514.418,42 | %3,00 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
48,70 | 50,35 | 48,54 | ₺9.392.744,90 | %-0,65 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,33 | 9,70 | 9,29 | ₺9.300.257,98 | %-1,89 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
38,52 | 39,38 | 37,68 | ₺9.194.245,60 | %-0,77 | 18:10 |
|
TBORG
T.TUBORG
|
115,50 | 116,80 | 113,90 | ₺9.192.599,70 | %0,52 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,00 | 18,95 | 17,99 | ₺9.171.964,37 | %-3,23 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,56 | 1,61 | 1,55 | ₺8.897.851,52 | %0,65 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,68 | 2,81 | 2,66 | ₺8.878.774,52 | %-0,37 | 18:10 |
|
PARSN
PARSAN
|
50,50 | 52,25 | 50,00 | ₺8.592.168,45 | %-0,88 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,78 | 0,79 | 0,74 | ₺8.536.699,14 | %4,00 | 18:10 |
|
AHSGY
AHES GMYO
|
6,25 | 6,25 | 5,70 | ₺8.479.787,92 | %9,84 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
22,16 | 22,70 | 21,62 | ₺8.302.280,16 | %2,59 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,10 | 6,13 | 5,80 | ₺8.288.738,27 | %1,67 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,58 | 4,93 | 4,47 | ₺8.224.858,76 | %2,00 | 18:10 |
|
BRISA
BRISA
|
70,30 | 72,95 | 69,10 | ₺8.212.161,10 | %-1,95 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,37 | 1,40 | 1,34 | ₺8.202.350,09 | %1,48 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,80 | 0,81 | 0,78 | ₺8.181.325,50 | %2,56 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
184,70 | 187,80 | 183,00 | ₺8.167.394,50 | %1,09 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,09 | 5,34 | 5,09 | ₺8.091.944,19 | %-0,97 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,92 | 6,15 | 5,85 | ₺8.089.542,47 | %0,34 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,20 | 15,92 | 15,15 | ₺7.863.460,97 | %0,53 | 18:10 |
|
BANVT
BANVIT
|
115,90 | 118,20 | 112,20 | ₺7.854.708,70 | %1,49 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,75 | 3,86 | 3,55 | ₺7.803.163,30 | %6,84 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,09 | 4,23 | 4,07 | ₺7.790.287,26 | %-0,24 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,36 | 28,00 | 26,32 | ₺7.780.364,92 | %-2,51 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
40,54 | 41,52 | 39,30 | ₺7.745.642,14 | %3,16 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
51,35 | 52,70 | 50,65 | ₺7.714.557,90 | %1,99 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,03 | 7,18 | 6,87 | ₺7.706.839,15 | %2,63 | 18:10 |
|
LUKSK
LUKS KADIFE
|
49,30 | 51,60 | 48,44 | ₺7.694.139,51 | %-0,56 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,77 | 3,90 | 3,69 | ₺7.593.273,28 | %2,72 | 18:10 |
|
PAGYO
PANORA GMYO
|
110,00 | 113,00 | 108,30 | ₺7.297.859,90 | %-1,79 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,00 | 31,12 | 29,92 | ₺7.185.233,18 | %-0,66 | 18:10 |
|
DESA
DESA DERI
|
8,21 | 8,33 | 8,08 | ₺7.182.256,82 | %1,61 | 18:10 |
|
INGRM
INGRAM BILISIM
|
216,00 | 219,80 | 209,00 | ₺7.172.101,50 | %4,85 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
18,99 | 20,08 | 18,90 | ₺7.080.458,15 | %-0,84 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
56,10 | 57,00 | 54,25 | ₺6.999.352,90 | %2,00 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,05 | 15,68 | 14,87 | ₺6.951.019,87 | %0,87 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,06 | 3,12 | 2,81 | ₺6.831.489,78 | %2,68 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,40 | 25,12 | 24,36 | ₺6.799.378,52 | %-0,65 | 18:10 |
|
FADE
FADE GIDA
|
10,17 | 10,44 | 10,01 | ₺6.702.660,33 | %-0,39 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,02 | 1,05 | 0,98 | ₺6.637.869,22 | %2,00 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
31,00 | 32,00 | 28,22 | ₺6.512.257,96 | %5,95 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,09 | 10,50 | 10,04 | ₺6.373.881,22 | %0,00 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,64 | 9,09 | 8,54 | ₺6.369.214,79 | %-3,14 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,96 | 22,08 | 20,82 | ₺6.311.934,78 | %-2,42 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
12,19 | 12,35 | 11,59 | ₺6.279.148,71 | %5,82 | 18:10 |
|
DERIM
DERIMOD
|
21,84 | 23,00 | 21,28 | ₺6.248.883,52 | %0,00 | 18:10 |
|
TDGYO
TREND GMYO
|
4,44 | 4,52 | 4,20 | ₺6.246.354,49 | %6,73 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,12 | 4,20 | 4,06 | ₺5.996.463,03 | %3,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
73,80 | 74,90 | 72,20 | ₺5.996.270,35 | %-0,20 | 18:10 |
|
VANGD
VANET GIDA
|
56,00 | 57,35 | 54,10 | ₺5.958.998,20 | %2,47 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
13,71 | 14,14 | 13,54 | ₺5.897.440,62 | %1,26 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,75 | 7,00 | 6,70 | ₺5.805.767,99 | %-0,44 | 18:10 |
|
EYGYO
EYG GMYO
|
1,76 | 1,85 | 1,76 | ₺5.507.050,10 | %0,57 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
24,48 | 25,74 | 24,38 | ₺5.447.198,50 | %-0,89 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,80 | 8,28 | 7,62 | ₺5.385.535,47 | %0,91 | 18:10 |
|
ERBOS
ERBOSAN
|
97,20 | 101,20 | 96,55 | ₺5.347.005,00 | %-1,67 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,95 | 6,10 | 5,86 | ₺5.242.781,08 | %0,34 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,75 | 2,89 | 2,55 | ₺5.242.659,38 | %4,56 | 18:10 |
|
CATES
CATES ELEKTRIK
|
27,36 | 27,36 | 27,36 | ₺5.117.277,60 | %9,97 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,78 | 2,88 | 2,74 | ₺5.072.213,42 | %1,09 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,51 | 19,51 | 18,80 | ₺5.007.227,74 | %9,98 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,47 | 4,63 | 4,42 | ₺4.836.101,43 | %1,13 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,23 | 4,32 | 4,23 | ₺4.787.125,34 | %-2,31 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
12,46 | 12,46 | 12,00 | ₺4.715.983,58 | %9,97 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,08 | 14,90 | 14,08 | ₺4.352.293,13 | %-2,96 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,40 | 4,42 | 4,30 | ₺4.217.823,73 | %3,53 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,38 | 6,38 | 6,23 | ₺4.183.567,95 | %10,00 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,78 | 1,79 | 1,68 | ₺4.069.055,91 | %2,30 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,38 | 4,57 | 4,34 | ₺4.055.131,91 | %1,15 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
113,40 | 113,40 | 113,40 | ₺3.987.711,00 | %-10,00 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
23,38 | 24,40 | 23,14 | ₺3.865.280,68 | %1,12 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,52 | 7,70 | 7,00 | ₺3.850.726,90 | %7,43 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,22 | 2,29 | 2,09 | ₺3.801.229,05 | %1,37 | 18:10 |
|
QNBTR
QNB BANK
|
162,50 | 164,50 | 162,50 | ₺3.799.881,00 | %0,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,87 | 4,96 | 4,75 | ₺3.646.695,04 | %1,25 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,25 | 7,40 | 7,10 | ₺3.613.080,93 | %-2,68 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
16,08 | 17,53 | 15,85 | ₺3.554.924,38 | %0,88 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,47 | 11,47 | 10,88 | ₺3.448.694,27 | %9,97 | 18:10 |
|
VKING
VIKING KAGIT
|
11,67 | 12,20 | 11,60 | ₺3.428.264,40 | %1,92 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
18,68 | 19,89 | 18,42 | ₺3.406.127,01 | %-0,21 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,76 | 25,48 | 24,50 | ₺3.376.044,04 | %-0,88 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,07 | 17,31 | 16,51 | ₺3.367.393,92 | %2,15 | 18:10 |
|
ERSU
ERSU GIDA
|
15,06 | 15,52 | 14,05 | ₺3.233.951,57 | %-1,57 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,61 | 3,76 | 3,55 | ₺3.125.376,64 | %-0,55 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
193,50 | 196,00 | 190,30 | ₺2.952.063,20 | %1,36 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,70 | 7,10 | 6,65 | ₺2.867.945,82 | %-6,16 | 18:10 |
|
ALVES
ALVES KABLO
|
0,49 | 0,49 | 0,49 | ₺2.847.006,82 | %0,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
397.000,00 | 397.100,00 | 384.002,50 | ₺2.766.202,50 | %3,39 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,26 | 4,38 | 4,16 | ₺2.758.288,14 | %-0,23 | 18:10 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,41 | ₺2.749.162,75 | %0,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
27,78 | 28,68 | 26,26 | ₺2.672.448,66 | %6,27 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,75 | 16,00 | 14,67 | ₺2.624.737,72 | %1,74 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,70 | 1,74 | 1,55 | ₺2.617.227,06 | %4,29 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,06 | 2,08 | 2,03 | ₺2.598.984,70 | %1,48 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,40 | 1,47 | 1,34 | ₺2.544.441,82 | %-2,78 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
76,00 | 80,00 | 72,50 | ₺2.441.468,80 | %2,84 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
62,00 | 62,00 | 60,00 | ₺2.385.534,20 | %3,33 | 18:10 |
|
ENPRA
ENPARA BANK
|
47,38 | 47,38 | 46,00 | ₺2.329.326,72 | %3,00 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,77 | 0,77 | ₺2.118.843,65 | %0,00 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,06 | 6,30 | 6,06 | ₺1.893.734,62 | %-0,66 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,76 | 12,76 | 11,17 | ₺1.868.104,27 | %9,91 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
97,00 | 101,00 | 95,45 | ₺1.776.748,75 | %1,62 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,79 | 0,82 | 0,77 | ₺1.727.047,53 | %0,00 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,48 | 14,81 | 14,05 | ₺1.721.061,39 | %-0,07 | 18:10 |
|
DGGYO
DOGUS GMYO
|
23,60 | 23,60 | 22,22 | ₺1.719.668,92 | %3,78 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,67 | 5,68 | 5,58 | ₺1.681.195,72 | %1,80 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,68 | 1,73 | 1,55 | ₺1.664.088,08 | %5,66 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
40,64 | 40,64 | 37,12 | ₺1.613.494,08 | %9,96 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
143,60 | 149,00 | 143,60 | ₺1.585.584,00 | %0,98 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,48 | 6,59 | 6,48 | ₺1.578.835,78 | %-1,67 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,20 | 3,28 | 3,15 | ₺1.484.268,26 | %0,31 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,15 | 76,15 | 75,85 | ₺1.480.161,55 | %9,96 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,30 | 8,46 | 8,00 | ₺1.474.989,12 | %1,84 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,46 | 1,49 | 1,42 | ₺1.448.475,37 | %1,39 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,99 | 8,10 | 7,57 | ₺1.412.806,27 | %0,63 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,78 | 6,95 | 6,47 | ₺1.398.555,85 | %-0,44 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,25 | 5,35 | 5,05 | ₺1.351.480,86 | %0,77 | 18:10 |
|
BOSSA
BOSSA
|
5,24 | 5,29 | 4,85 | ₺1.304.208,66 | %2,75 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
86,30 | 90,00 | 86,30 | ₺1.270.200,55 | %-1,37 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
6,86 | 6,86 | 6,86 | ₺1.204.506,24 | %-9,97 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,10 | 6,18 | 5,97 | ₺1.138.616,21 | %0,00 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,53 | ₺1.129.374,62 | %0,00 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
31,12 | 31,12 | 31,12 | ₺1.118.919,60 | %9,96 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
180,50 | 181,10 | 177,00 | ₺1.086.330,90 | %4,52 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,72 | 11,90 | 11,00 | ₺1.006.539,39 | %3,53 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,07 | 3,21 | 3,04 | ₺980.215,58 | %-1,60 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,40 | 36,74 | 36,40 | ₺933.719,30 | %-4,31 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,60 | 8,05 | 7,55 | ₺866.325,33 | %-0,91 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,74 | 3,77 | 3,58 | ₺862.265,81 | %0,81 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,91 | 5,96 | 5,70 | ₺851.877,37 | %1,20 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,52 | 7,53 | 7,49 | ₺821.140,35 | %-0,92 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,15 | 9,21 | 9,10 | ₺791.595,12 | %2,81 | 18:10 |
|
KENT
KENT GIDA
|
269,75 | 273,00 | 269,75 | ₺781.881,25 | %-2,71 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,46 | 1,47 | 1,42 | ₺733.612,83 | %2,82 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.477,00 | 1.510,00 | 1.477,00 | ₺715.143,00 | %2,57 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,50 | 17,00 | 16,30 | ₺686.764,20 | %-2,37 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
56,00 | 56,00 | 56,00 | ₺668.584,00 | %0,99 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,45 | 10,45 | 9,90 | ₺659.591,66 | %10,00 | 18:10 |
|
CMENT
CIMENTAS
|
230,00 | 230,00 | 230,00 | ₺647.450,00 | %0,00 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
5,46 | 5,46 | 5,46 | ₺630.777,42 | %9,86 | 18:10 |
|
ATAGY
ATA GMYO
|
7,30 | 7,46 | 6,91 | ₺496.637,20 | %3,99 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,70 | 10,99 | 10,51 | ₺475.787,03 | %7,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,03 | 7,12 | 6,92 | ₺449.839,48 | %1,30 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
36,64 | 37,00 | 36,24 | ₺444.000,84 | %1,10 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
172,60 | 179,80 | 172,60 | ₺433.481,00 | %3,73 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,98 | 0,99 | 0,98 | ₺429.070,12 | %-1,01 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,00 | 16,20 | 16,00 | ₺371.850,30 | %-1,36 | 18:10 |
|
YONGA
YONGA MOBILYA
|
26,98 | 26,98 | 25,50 | ₺349.298,26 | %3,93 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
78,05 | 80,30 | 77,20 | ₺292.156,20 | %-4,00 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
131,50 | 137,30 | 130,40 | ₺231.697,70 | %0,84 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
126,10 | 126,10 | 126,10 | ₺225.340,70 | %-9,99 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,66 | 5,69 | 5,65 | ₺178.955,60 | %0,18 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|