Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
332,00 | 347,75 | 330,25 | ₺30.685.448.792,75 | %-4,67 | 18:10 |
|
ASELS
ASELSAN
|
377,00 | 389,00 | 375,25 | ₺17.789.653.135,00 | %-1,57 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
317,50 | 324,75 | 310,50 | ₺11.602.764.352,25 | %-2,38 | 18:10 |
|
AKBNK
AKBANK
|
70,65 | 73,55 | 70,65 | ₺10.464.700.934,25 | %-4,01 | 18:10 |
|
TUPRS
TUPRAS
|
256,50 | 265,75 | 255,25 | ₺10.307.881.514,25 | %-0,58 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,22 | 37,66 | 36,20 | ₺8.934.840.219,22 | %-3,67 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
14,08 | 14,48 | 13,86 | ₺7.988.009.389,29 | %-2,56 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
80,00 | 83,45 | 77,00 | ₺7.724.129.741,20 | %5,40 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
156,20 | 158,70 | 138,00 | ₺6.879.621.118,60 | %6,19 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
39,94 | 41,14 | 39,44 | ₺6.270.488.919,74 | %-3,20 | 18:10 |
|
SASA
SASA POLYESTER
|
2,23 | 2,32 | 2,23 | ₺5.175.082.219,93 | %-3,46 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,25 | 52,30 | 50,50 | ₺5.163.576.599,65 | %-1,82 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
375,75 | 377,00 | 365,00 | ₺4.604.363.824,50 | %0,40 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
189,00 | 189,00 | 178,50 | ₺4.454.566.511,10 | %5,00 | 18:10 |
|
GARAN
GARANTI BANKASI
|
130,40 | 134,40 | 129,40 | ₺4.259.515.054,90 | %-2,98 | 18:10 |
|
KCHOL
KOC HOLDING
|
184,00 | 188,80 | 183,90 | ₺3.527.947.782,90 | %-2,75 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.820,00 | 3.960,00 | 3.792,50 | ₺2.919.346.330,00 | %-2,55 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
90,00 | 92,45 | 89,50 | ₺2.906.977.313,20 | %-3,02 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
155,80 | 157,50 | 154,40 | ₺2.848.691.547,50 | %0,84 | 18:10 |
|
PGSUS
PEGASUS
|
166,00 | 172,50 | 165,90 | ₺2.805.860.084,90 | %-4,65 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,40 | 20,84 | 20,30 | ₺2.535.268.916,86 | %-2,58 | 18:10 |
|
TCELL
TURKCELL
|
105,40 | 107,10 | 103,90 | ₺2.508.597.687,40 | %-2,59 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,37 | 15,19 | 13,37 | ₺2.426.136.835,41 | %-9,97 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
36,30 | 37,44 | 35,74 | ₺2.420.618.154,06 | %-3,30 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
70,75 | 70,75 | 70,75 | ₺2.264.822.468,75 | %9,95 | 18:10 |
|
SISE
SISE CAM
|
41,62 | 43,00 | 41,58 | ₺2.206.668.983,36 | %-3,57 | 18:10 |
|
PETKM
PETKIM
|
19,22 | 19,59 | 18,96 | ₺2.141.757.913,18 | %0,31 | 18:10 |
|
HALKB
T. HALK BANKASI
|
41,94 | 43,56 | 41,86 | ₺1.955.270.844,66 | %-3,45 | 18:10 |
|
TTKOM
TURK TELEKOM
|
57,30 | 59,20 | 57,10 | ₺1.837.643.649,95 | %-3,37 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,52 | 14,66 | 14,37 | ₺1.799.507.243,91 | %-0,62 | 18:10 |
|
FROTO
FORD OTOSAN
|
80,80 | 82,55 | 80,70 | ₺1.774.132.591,25 | %-2,65 | 18:10 |
|
CWENE
CW ENERJI
|
41,24 | 42,20 | 39,92 | ₺1.763.530.650,56 | %0,83 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,92 | 32,28 | 30,86 | ₺1.568.874.125,16 | %-4,69 | 18:10 |
|
BALSU
BALSU GIDA
|
14,06 | 16,23 | 14,06 | ₺1.555.177.349,26 | %-9,99 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
31,98 | 35,46 | 31,98 | ₺1.534.227.638,76 | %-9,97 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
87,40 | 90,40 | 86,60 | ₺1.504.543.074,50 | %-0,91 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,00 | 10,02 | 9,00 | ₺1.485.818.906,61 | %-6,83 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,25 | 3,65 | 3,25 | ₺1.364.628.705,51 | %-7,14 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
176,90 | 182,40 | 173,10 | ₺1.339.581.372,60 | %2,25 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,60 | 91,00 | 88,75 | ₺1.335.473.462,40 | %-1,59 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
39,70 | 39,74 | 39,36 | ₺1.281.813.882,52 | %0,51 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
433,75 | 458,25 | 432,50 | ₺1.246.978.435,75 | %-5,24 | 18:10 |
|
MGROS
MIGROS TICARET
|
639,50 | 650,50 | 635,50 | ₺1.245.707.586,50 | %-1,39 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.968,00 | 1.975,00 | 1.819,00 | ₺1.228.353.297,00 | %5,02 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
378,00 | 397,25 | 370,00 | ₺1.195.339.823,75 | %-0,26 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
89,00 | 97,10 | 88,80 | ₺1.171.774.419,25 | %-3,26 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
297,75 | 301,50 | 291,25 | ₺1.115.500.643,50 | %-0,42 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
150,00 | 152,80 | 145,80 | ₺1.094.023.937,60 | %-1,77 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.897,00 | 1.930,00 | 1.780,00 | ₺1.067.636.695,00 | %3,77 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
85,50 | 95,95 | 85,50 | ₺1.063.103.295,05 | %-9,95 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.000,00 | 2.060,00 | 1.950,00 | ₺1.006.467.455,00 | %1,78 | 18:10 |
|
AEFES
ANADOLU EFES
|
20,14 | 20,72 | 19,99 | ₺999.788.126,06 | %-1,85 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,85 | 15,22 | 14,70 | ₺975.368.423,09 | %1,16 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,59 | 7,14 | 6,13 | ₺968.938.078,71 | %-3,09 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
263,75 | 271,00 | 257,50 | ₺945.139.010,00 | %-3,12 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
101,20 | 101,20 | 85,55 | ₺938.314.197,20 | %10,00 | 18:10 |
|
AKSEN
AKSA ENERJI
|
89,00 | 90,70 | 87,60 | ₺926.997.250,75 | %-0,95 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
120,20 | 133,60 | 120,20 | ₺865.260.484,70 | %-9,96 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
32,58 | 36,44 | 32,58 | ₺830.377.867,82 | %-10,00 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,02 | 9,56 | 9,02 | ₺824.732.057,26 | %-3,63 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,10 | 6,23 | 6,00 | ₺809.120.577,36 | %1,33 | 18:10 |
|
HEKTS
HEKTAS
|
3,00 | 3,12 | 3,00 | ₺803.240.387,74 | %-3,85 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,48 | 5,10 | 4,45 | ₺799.661.522,66 | %-9,31 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
12,59 | 12,78 | 11,97 | ₺794.733.197,20 | %2,11 | 18:10 |
|
SKBNK
SEKERBANK
|
19,43 | 19,65 | 18,77 | ₺789.092.995,96 | %1,73 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,55 | 58,85 | 55,00 | ₺743.152.420,50 | %-0,27 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
15,20 | 17,31 | 15,03 | ₺741.470.302,53 | %-8,93 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
529,50 | 550,50 | 529,50 | ₺734.252.532,50 | %-4,08 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,75 | 13,80 | 12,46 | ₺675.468.070,02 | %-2,22 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
63,80 | 71,60 | 63,75 | ₺652.558.828,50 | %-6,86 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,53 | 70,48 | 69,51 | ₺620.750.507,83 | %-1,52 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,05 | 8,22 | 7,92 | ₺570.926.917,29 | %-2,07 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
182,80 | 182,80 | 161,50 | ₺564.602.180,60 | %9,99 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,31 | 17,44 | 16,30 | ₺562.599.630,82 | %-4,23 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,17 | 2,98 | ₺547.858.858,50 | %0,98 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
116,90 | 120,50 | 116,40 | ₺531.476.832,00 | %-3,39 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,46 | 1,42 | ₺528.085.750,88 | %-2,74 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,80 | 30,00 | 29,26 | ₺516.398.662,80 | %0,00 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,95 | 83,95 | 76,95 | ₺506.284.132,35 | %9,95 | 18:10 |
|
AYGAZ
AYGAZ
|
227,90 | 235,50 | 227,60 | ₺498.285.882,00 | %-0,91 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
84,00 | 85,75 | 83,10 | ₺490.364.276,50 | %-1,58 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
205,80 | 209,80 | 203,30 | ₺487.029.555,30 | %-1,53 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
72,00 | 75,80 | 72,00 | ₺483.705.077,35 | %-5,01 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
252,50 | 267,75 | 251,75 | ₺481.266.385,50 | %-0,98 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,40 | 166,30 | 160,40 | ₺477.162.016,70 | %-3,43 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
131,00 | 136,00 | 129,70 | ₺477.140.578,40 | %-1,28 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,03 | 12,55 | 11,60 | ₺474.071.254,59 | %-0,50 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,00 | 16,20 | 15,00 | ₺473.171.049,67 | %-7,41 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,15 | 10,81 | 9,95 | ₺464.204.954,52 | %-5,93 | 18:10 |
|
ULKER
ULKER BISKUVI
|
97,25 | 99,50 | 96,90 | ₺458.598.374,40 | %-2,36 | 18:10 |
|
ALARK
ALARKO HOLDING
|
98,35 | 101,90 | 98,10 | ₺454.240.243,90 | %-3,67 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
40,96 | 43,88 | 40,96 | ₺448.971.297,28 | %-5,19 | 18:10 |
|
LIDER
LDR TURIZM
|
93,25 | 104,50 | 93,25 | ₺438.137.735,70 | %-9,99 | 18:10 |
|
CVKMD
CVK MADEN
|
37,78 | 39,68 | 37,78 | ₺434.494.062,12 | %-4,64 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,43 | 10,30 | 9,20 | ₺420.281.770,40 | %-4,75 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
283,00 | 327,75 | 282,25 | ₺419.489.489,25 | %-5,03 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,16 | 6,25 | 5,78 | ₺414.727.654,39 | %5,48 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
318,00 | 328,00 | 301,00 | ₺410.786.156,25 | %2,75 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
30,02 | 32,50 | 29,56 | ₺410.505.295,58 | %-7,63 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
145,00 | 151,10 | 141,20 | ₺403.362.758,70 | %0,28 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,25 | 9,40 | 9,09 | ₺402.197.526,01 | %0,65 | 18:10 |
|
GENIL
GEN ILAC
|
9,19 | 9,35 | 8,80 | ₺400.084.120,10 | %2,45 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,96 | 11,14 | 9,96 | ₺394.379.661,06 | %-9,45 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,60 | 23,66 | 22,60 | ₺393.233.807,76 | %-4,40 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,20 | 26,80 | 24,12 | ₺385.135.634,80 | %-6,42 | 18:10 |
|
MRSHL
MARSHALL
|
2.021,00 | 2.327,00 | 2.012,00 | ₺373.477.105,00 | %-6,65 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,30 | 34,38 | 32,88 | ₺367.878.199,98 | %-0,23 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,25 | 1,30 | 1,25 | ₺354.370.927,37 | %-3,10 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
15,60 | 16,26 | 15,54 | ₺348.788.596,36 | %-2,68 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,64 | 10,00 | 8,96 | ₺331.843.662,14 | %5,93 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,70 | 35,76 | 34,28 | ₺330.838.993,02 | %-0,17 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
60,40 | 64,50 | 59,45 | ₺326.680.652,05 | %-4,43 | 18:10 |
|
CIMSA
CIMSA
|
46,58 | 48,42 | 46,52 | ₺322.844.603,02 | %-4,04 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
22,22 | 23,52 | 21,10 | ₺317.504.119,78 | %2,30 | 18:10 |
|
CGCAM
CAGDAS CAM
|
44,94 | 48,00 | 44,84 | ₺316.725.124,02 | %-7,15 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,08 | 14,98 | 13,75 | ₺316.041.125,60 | %-6,07 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
90,90 | 92,00 | 88,35 | ₺303.665.736,60 | %1,91 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
72,85 | 76,55 | 72,75 | ₺302.889.824,95 | %-4,40 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
81,65 | 89,00 | 81,40 | ₺301.820.674,85 | %-9,63 | 18:10 |
|
OTKAR
OTOKAR
|
350,00 | 367,75 | 350,00 | ₺292.524.942,75 | %-4,37 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,32 | 5,71 | 5,28 | ₺290.777.031,05 | %-6,34 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,94 | 20,62 | 19,92 | ₺290.184.473,88 | %-3,76 | 18:10 |
|
INFO
INFO YATIRIM
|
8,48 | 8,92 | 7,65 | ₺288.934.541,68 | %4,56 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
103,40 | 104,80 | 102,40 | ₺287.501.856,80 | %-1,05 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,64 | 5,95 | 5,42 | ₺287.336.276,16 | %0,89 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,85 | 82,00 | 79,30 | ₺284.717.108,15 | %-0,75 | 18:10 |
|
KLRHO
KILER HOLDING
|
87,30 | 90,30 | 86,70 | ₺284.562.265,05 | %-2,02 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
4,30 | 4,68 | 4,30 | ₺280.955.861,66 | %-4,66 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
93,80 | 100,00 | 92,85 | ₺276.639.424,20 | %-2,39 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
194,30 | 196,00 | 192,30 | ₺267.579.357,50 | %-0,87 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
62,85 | 68,50 | 62,75 | ₺266.068.361,95 | %-4,05 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,84 | 39,50 | 37,84 | ₺264.960.337,08 | %-5,16 | 18:10 |
|
MEGMT
MEGA METAL
|
70,00 | 72,55 | 69,20 | ₺263.500.475,80 | %-3,51 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
203,00 | 207,70 | 201,60 | ₺263.404.023,90 | %-2,26 | 18:10 |
|
AKSA
AKSA
|
11,40 | 11,99 | 11,40 | ₺262.790.638,08 | %-4,92 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,32 | 20,70 | 20,08 | ₺258.683.617,86 | %-1,36 | 18:10 |
|
ATATP
ATP YAZILIM
|
212,00 | 224,10 | 212,00 | ₺252.515.496,30 | %-3,20 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
235,30 | 241,50 | 233,40 | ₺247.568.618,40 | %-2,57 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
146,00 | 151,90 | 144,30 | ₺244.003.238,30 | %-3,76 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,42 | 10,97 | 10,34 | ₺243.400.050,21 | %-1,98 | 18:10 |
|
KBORU
KUZEY BORU
|
26,14 | 26,88 | 25,90 | ₺240.837.855,02 | %-2,68 | 18:10 |
|
KARTN
KARTONSAN
|
164,90 | 179,00 | 163,50 | ₺237.255.243,50 | %-5,66 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,91 | 7,35 | 6,86 | ₺232.583.622,99 | %-3,36 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,45 | 3,62 | 3,45 | ₺230.025.957,39 | %-4,96 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
43,82 | 45,32 | 43,82 | ₺223.406.521,40 | %-3,22 | 18:10 |
|
FZLGY
FUZUL GMYO
|
13,05 | 13,70 | 13,05 | ₺218.361.024,51 | %-2,90 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,51 | 14,74 | 13,42 | ₺216.456.428,63 | %-8,22 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,45 | 3,67 | 3,45 | ₺216.433.686,13 | %-3,90 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
29,66 | 31,34 | 28,30 | ₺215.466.620,70 | %4,07 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,20 | 33,70 | 31,06 | ₺213.537.535,92 | %-7,69 | 18:10 |
|
|
AKHAN
AKHAN UN
|
35,60 | 36,56 | 33,20 | ₺213.214.745,78 | %5,01 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,92 | 17,86 | 16,00 | ₺208.664.021,11 | %3,55 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,17 | 17,50 | 16,17 | ₺204.515.931,37 | %-7,81 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,61 | 2,75 | 2,61 | ₺203.234.183,82 | %-5,09 | 18:10 |
|
|
ZGYO
Z GMYO
|
37,36 | 38,64 | 36,44 | ₺200.371.982,30 | %-1,16 | 18:10 |
|
ETILR
ETILER GIDA
|
5,88 | 6,38 | 5,80 | ₺199.613.491,86 | %0,68 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,04 | 31,88 | 29,94 | ₺198.186.137,12 | %-4,63 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,39 | 5,61 | 5,39 | ₺196.852.044,81 | %-3,58 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,12 | 21,96 | 20,70 | ₺195.695.286,94 | %0,48 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,98 | 13,31 | 12,89 | ₺191.797.736,14 | %-2,26 | 18:10 |
|
TABGD
TAB GIDA
|
217,60 | 225,50 | 217,60 | ₺186.512.358,20 | %-3,25 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,34 | 33,40 | 32,26 | ₺185.258.392,38 | %-3,06 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,99 | 1,02 | 0,99 | ₺182.707.369,41 | %-1,98 | 18:10 |
|
AKCNS
AKCANSA
|
234,80 | 238,10 | 233,10 | ₺176.995.284,90 | %0,34 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,20 | 42,00 | 36,92 | ₺176.161.565,42 | %0,00 | 18:10 |
|
TUKAS
TUKAS
|
2,14 | 2,21 | 2,13 | ₺175.662.713,86 | %-3,17 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,83 | 2,94 | 2,72 | ₺173.806.568,97 | %0,35 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
429,75 | 439,75 | 407,25 | ₺171.579.076,75 | %1,18 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
9,16 | 9,54 | 8,60 | ₺171.361.158,22 | %3,97 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,50 | 11,07 | 10,50 | ₺169.317.869,38 | %-4,63 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,18 | 15,46 | 14,14 | ₺168.434.837,06 | %-6,53 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
11,92 | 12,47 | 11,83 | ₺164.846.821,21 | %-4,87 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
181,10 | 196,00 | 179,60 | ₺164.107.856,20 | %-5,13 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
134,50 | 136,30 | 133,00 | ₺163.351.987,80 | %-0,37 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,42 | 3,73 | 3,42 | ₺163.322.254,69 | %-6,30 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
35,20 | 35,92 | 35,18 | ₺163.136.093,70 | %-2,00 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,95 | 12,75 | 11,86 | ₺162.426.417,59 | %1,44 | 18:10 |
|
MPARK
MLP SAGLIK
|
413,00 | 425,50 | 412,25 | ₺161.044.210,50 | %-2,77 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,58 | 2,68 | 2,58 | ₺159.197.883,97 | %-3,37 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
839,50 | 919,00 | 835,50 | ₺157.181.983,00 | %-4,60 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
20,10 | 22,30 | 20,08 | ₺156.821.939,64 | %-9,30 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,05 | 5,21 | 5,00 | ₺156.116.455,26 | %-0,98 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
14,71 | 15,13 | 14,67 | ₺156.088.104,19 | %-0,81 | 18:10 |
|
OTTO
OTTO HOLDING
|
173,50 | 197,70 | 173,50 | ₺155.730.640,30 | %-9,78 | 18:10 |
|
ISGYO
IS GMYO
|
26,92 | 28,10 | 25,82 | ₺155.027.397,70 | %0,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
55,05 | 57,80 | 53,00 | ₺154.258.431,70 | %4,76 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
19,54 | 20,64 | 19,38 | ₺153.078.809,43 | %-2,30 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,58 | 4,74 | 4,46 | ₺152.740.139,91 | %0,44 | 18:10 |
|
NTHOL
NET HOLDING
|
46,74 | 49,90 | 46,16 | ₺152.585.432,82 | %-3,23 | 18:10 |
|
ARCLK
ARCELIK
|
96,80 | 98,55 | 96,65 | ₺152.507.463,35 | %-2,02 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,87 | 10,25 | 9,85 | ₺150.242.538,33 | %-1,69 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
6,15 | 6,75 | 6,14 | ₺148.435.205,59 | %-7,38 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,18 | 6,80 | 6,15 | ₺145.142.286,28 | %-7,62 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,10 | 69,65 | 67,25 | ₺142.898.565,75 | %-2,16 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,02 | 10,60 | 9,99 | ₺142.191.858,56 | %-5,74 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
19,00 | 20,32 | 18,86 | ₺139.011.783,38 | %-4,95 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,89 | 0,91 | 0,89 | ₺136.266.070,54 | %-2,20 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,14 | 1,10 | ₺135.873.696,39 | %-3,51 | 18:10 |
|
SARKY
SARKUYSAN
|
25,52 | 26,84 | 25,40 | ₺135.189.588,54 | %-4,78 | 18:10 |
|
BERA
BERA HOLDING
|
14,95 | 15,36 | 14,94 | ₺132.348.593,76 | %-2,35 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
92,85 | 95,15 | 91,60 | ₺131.224.792,10 | %-3,03 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,92 | 9,79 | 8,91 | ₺128.314.445,48 | %-8,70 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,78 | 15,47 | 14,78 | ₺127.991.883,46 | %-4,34 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,23 | 2,36 | 2,22 | ₺127.485.579,53 | %-4,29 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
83,35 | 86,60 | 83,35 | ₺126.839.230,70 | %-3,03 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,13 | 7,30 | 7,01 | ₺124.750.163,49 | %-0,56 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,90 | 73,95 | 69,50 | ₺123.278.744,85 | %-2,77 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
297,25 | 304,50 | 297,25 | ₺123.047.438,00 | %-2,46 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,56 | 5,96 | 5,56 | ₺123.043.358,83 | %-5,92 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,84 | 13,21 | 12,79 | ₺122.051.220,52 | %-2,65 | 18:10 |
|
VESTL
VESTEL
|
23,96 | 24,42 | 23,82 | ₺122.013.725,80 | %-1,96 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.468,00 | 1.522,00 | 1.468,00 | ₺121.330.288,00 | %-3,17 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
182,10 | 185,10 | 182,00 | ₺121.308.541,10 | %-1,14 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,80 | 69,50 | 63,50 | ₺121.139.504,95 | %-5,76 | 18:10 |
|
CATES
CATES ELEKTRIK
|
40,58 | 42,02 | 40,44 | ₺120.837.158,78 | %-0,69 | 18:10 |
|
ALVES
ALVES KABLO
|
2,45 | 2,57 | 2,45 | ₺120.488.477,90 | %-4,67 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,86 | 7,18 | 6,83 | ₺119.603.634,33 | %-4,46 | 18:10 |
|
LOGO
LOGO YAZILIM
|
138,20 | 142,40 | 136,80 | ₺117.757.178,70 | %-2,95 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
37,00 | 39,92 | 37,00 | ₺117.300.594,50 | %-7,04 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,39 | 14,08 | 13,34 | ₺116.579.793,80 | %-4,36 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
44,68 | 46,38 | 44,52 | ₺115.511.288,80 | %-3,67 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,65 | 3,52 | ₺115.445.257,60 | %-3,29 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,59 | 2,69 | 2,59 | ₺115.097.427,30 | %-3,72 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,42 | 9,04 | 8,42 | ₺114.555.268,47 | %-4,32 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,20 | 4,39 | 4,18 | ₺114.335.727,70 | %-4,55 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
87,55 | 87,55 | 85,00 | ₺114.140.172,60 | %0,57 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,88 | 9,46 | 8,75 | ₺113.876.129,62 | %-1,77 | 18:10 |
|
ESCAR
ESCAR FILO
|
47,50 | 49,34 | 47,40 | ₺113.736.311,02 | %-3,26 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,59 | 19,26 | 18,15 | ₺111.222.081,07 | %1,92 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
42,56 | 44,00 | 42,24 | ₺110.829.348,00 | %0,52 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,26 | 2,33 | 2,26 | ₺110.276.593,83 | %-2,16 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,51 | 3,69 | 3,49 | ₺110.144.274,64 | %-3,04 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,96 | 26,14 | 24,96 | ₺108.307.206,66 | %-4,51 | 18:10 |
|
LILAK
LILA KAGIT
|
32,60 | 34,30 | 32,60 | ₺108.257.560,88 | %-5,23 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,90 | 19,84 | 18,90 | ₺108.138.204,92 | %-2,38 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
17,10 | 17,10 | 17,10 | ₺107.509.991,40 | %-9,95 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,15 | 56,25 | 52,05 | ₺106.885.281,35 | %-5,26 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,97 | 2,02 | 1,94 | ₺106.560.722,96 | %0,00 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,49 | 2,56 | 2,49 | ₺105.837.025,80 | %-2,73 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,43 | 6,64 | 6,41 | ₺105.376.586,04 | %-3,45 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
26,70 | 28,70 | 25,66 | ₺103.995.737,88 | %2,30 | 18:10 |
|
ARMGD
ARMADA GIDA
|
187,00 | 192,10 | 186,20 | ₺103.577.260,80 | %-1,99 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
98,80 | 101,50 | 98,40 | ₺103.084.005,45 | %-2,47 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
17,60 | 17,60 | 16,00 | ₺102.532.271,94 | %10,00 | 18:10 |
|
MERIT
MERIT TURIZM
|
18,02 | 18,25 | 17,21 | ₺102.184.881,81 | %-0,50 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,45 | 59,85 | 57,45 | ₺100.739.554,35 | %-2,38 | 18:10 |
|
OZKGY
OZAK GMYO
|
14,15 | 14,31 | 13,83 | ₺99.021.865,60 | %0,14 | 18:10 |
|
KAPLM
KAPLAMIN
|
488,00 | 530,00 | 484,50 | ₺98.578.719,00 | %-6,69 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,94 | 24,58 | 23,94 | ₺98.046.599,26 | %-2,29 | 18:10 |
|
INGRM
INGRAM BILISIM
|
418,75 | 469,25 | 418,00 | ₺97.985.756,25 | %-4,83 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,84 | 23,84 | 22,84 | ₺97.734.508,56 | %-4,19 | 18:10 |
|
HATSN
HATSAN GEMI
|
51,05 | 54,50 | 51,05 | ₺97.361.391,45 | %-5,46 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,94 | 0,92 | ₺97.308.757,18 | %-1,08 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,04 | 34,60 | 33,04 | ₺96.242.234,10 | %-4,56 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
185,00 | 189,00 | 182,10 | ₺96.029.242,70 | %-0,54 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
30,00 | 30,40 | 27,58 | ₺95.676.500,10 | %4,68 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,63 | 2,71 | 2,60 | ₺95.468.710,68 | %-3,31 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
55,25 | 58,50 | 55,20 | ₺94.806.677,70 | %-4,41 | 18:10 |
|
AHSGY
AHES GMYO
|
21,30 | 23,20 | 21,30 | ₺94.734.228,56 | %-2,74 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
99,35 | 102,10 | 99,20 | ₺94.246.713,85 | %-2,12 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,91 | 8,14 | 7,91 | ₺92.896.987,69 | %-2,47 | 18:10 |
|
CMBTN
CIMBETON
|
1.710,00 | 1.773,00 | 1.694,00 | ₺92.878.887,00 | %0,53 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
103,70 | 110,40 | 103,70 | ₺92.209.314,00 | %-4,86 | 18:10 |
|
CRFSA
CARREFOURSA
|
144,10 | 151,20 | 143,00 | ₺92.033.828,60 | %-4,70 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
33,20 | 36,88 | 33,20 | ₺91.941.840,52 | %-9,09 | 18:10 |
|
HLGYO
HALK GMYO
|
5,29 | 5,45 | 5,27 | ₺91.392.319,34 | %-3,29 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,95 | 18,10 | 16,93 | ₺91.342.481,46 | %-3,31 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,61 | 1,67 | 1,61 | ₺88.664.587,73 | %-3,01 | 18:10 |
|
VERUS
VERUSA HOLDING
|
415,75 | 461,75 | 415,75 | ₺88.302.061,00 | %-9,96 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,15 | 3,30 | 3,13 | ₺86.579.764,41 | %-3,37 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
39,70 | 42,40 | 39,02 | ₺86.542.058,10 | %-2,07 | 18:10 |
|
MERKO
MERKO GIDA
|
1,59 | 1,71 | 1,59 | ₺86.312.346,62 | %-2,45 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,68 | 32,70 | 30,10 | ₺86.227.835,72 | %2,27 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,94 | 16,20 | 14,01 | ₺85.840.218,71 | %7,48 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
440,25 | 443,00 | 434,50 | ₺85.069.057,75 | %0,80 | 18:10 |
|
TSKB
T.S.K.B.
|
11,56 | 11,80 | 11,54 | ₺84.148.014,36 | %-2,45 | 18:10 |
|
CELHA
CELIK HALAT
|
20,36 | 20,36 | 18,52 | ₺83.482.616,65 | %9,94 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,96 | 12,49 | 11,96 | ₺82.856.713,89 | %-3,24 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
31,30 | 32,74 | 31,30 | ₺81.883.774,78 | %-4,05 | 18:10 |
|
METRO
METRO HOLDING
|
8,53 | 8,89 | 8,49 | ₺80.796.751,94 | %-3,18 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,98 | 13,45 | 12,80 | ₺80.774.938,96 | %-3,21 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
38,08 | 39,14 | 37,56 | ₺80.361.997,98 | %-2,71 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,65 | 11,94 | 11,65 | ₺80.329.379,31 | %-2,59 | 18:10 |
|
KGYO
KORAY GMYO
|
8,91 | 9,41 | 8,91 | ₺79.743.682,76 | %-10,00 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
24,24 | 27,52 | 24,24 | ₺79.676.001,16 | %-9,96 | 18:10 |
|
MERCN
MERCAN KIMYA
|
23,74 | 24,00 | 23,14 | ₺78.790.641,64 | %0,17 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,49 | 6,89 | 6,35 | ₺78.463.559,12 | %-4,84 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,39 | 3,57 | 3,37 | ₺77.829.504,05 | %-3,14 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
31,20 | 32,92 | 31,00 | ₺77.575.475,38 | %-5,51 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
92,50 | 94,85 | 92,50 | ₺75.183.177,05 | %-2,89 | 18:10 |
|
BULGS
BULLS GSYO
|
37,48 | 38,58 | 37,48 | ₺74.713.257,12 | %-2,90 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,96 | 27,48 | 26,76 | ₺74.663.019,04 | %-0,52 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,25 | 6,50 | 6,21 | ₺73.311.901,84 | %-3,55 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,76 | 10,90 | 10,28 | ₺72.599.312,45 | %1,51 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
240,00 | 247,20 | 237,40 | ₺72.523.635,50 | %-2,44 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,70 | 3,82 | 3,70 | ₺71.109.639,81 | %-2,37 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,22 | 23,26 | 22,20 | ₺71.074.110,80 | %-4,31 | 18:10 |
|
MARTI
MARTI OTEL
|
1,61 | 1,65 | 1,60 | ₺70.419.672,42 | %-2,42 | 18:10 |
|
AKENR
AKENERJI
|
10,89 | 11,24 | 10,87 | ₺70.007.599,95 | %-3,20 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,44 | 1,40 | ₺69.088.009,98 | %-2,08 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,08 | 48,40 | 45,08 | ₺68.911.871,16 | %-6,47 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,70 | 55,95 | 53,70 | ₺68.839.136,10 | %-3,24 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
64,55 | 66,65 | 64,50 | ₺68.702.129,25 | %-1,60 | 18:10 |
|
PKART
PLASTIKKART
|
130,10 | 136,90 | 125,20 | ₺68.569.321,30 | %2,12 | 18:10 |
|
BANVT
BANVIT
|
173,00 | 176,50 | 172,60 | ₺68.433.223,10 | %-0,69 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
116,00 | 120,80 | 115,20 | ₺67.979.380,60 | %-4,29 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
480,75 | 506,50 | 480,75 | ₺67.860.419,50 | %-5,46 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,46 | 31,00 | 29,46 | ₺67.019.867,86 | %-3,98 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
98,80 | 104,70 | 98,15 | ₺67.013.895,55 | %-3,23 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,00 | 13,53 | 12,78 | ₺66.807.797,02 | %-1,81 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,61 | 5,61 | 5,13 | ₺66.036.469,80 | %10,00 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,13 | 9,86 | 8,96 | ₺66.012.978,54 | %-2,35 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,88 | 30,00 | 29,18 | ₺65.862.652,02 | %-0,47 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,84 | 19,40 | 18,81 | ₺65.700.150,04 | %-2,89 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.819,00 | 1.870,00 | 1.819,00 | ₺65.525.030,00 | %-2,93 | 18:10 |
|
DOCO
DO-CO
|
11.105,00 | 11.507,50 | 10.952,50 | ₺65.425.840,00 | %-3,50 | 18:10 |
|
CLEBI
CELEBI
|
1.520,00 | 1.580,00 | 1.520,00 | ₺65.007.885,00 | %-3,80 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
2,04 | 2,07 | 2,01 | ₺64.580.459,64 | %-1,92 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
328,50 | 333,25 | 326,00 | ₺63.623.265,50 | %-1,35 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
26,68 | 27,58 | 26,50 | ₺63.228.659,18 | %-2,27 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,12 | 46,88 | 45,00 | ₺63.129.268,96 | %-3,88 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,72 | 49,42 | 47,56 | ₺62.603.092,48 | %-2,61 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,65 | 15,07 | 14,41 | ₺61.575.056,54 | %-0,75 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,88 | 8,50 | 7,81 | ₺60.598.066,98 | %-5,63 | 18:10 |
|
EGGUB
EGE GUBRE
|
98,05 | 102,10 | 98,05 | ₺60.523.584,45 | %-3,59 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.472,50 | 5.662,50 | 5.460,00 | ₺59.543.502,50 | %-2,10 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,47 | 2,65 | 2,47 | ₺59.493.680,38 | %-4,26 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
539,00 | 573,00 | 532,00 | ₺59.405.737,50 | %-4,26 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,20 | 4,49 | 4,09 | ₺59.116.591,62 | %0,24 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,82 | 22,22 | 20,82 | ₺59.096.507,94 | %-5,96 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
138,00 | 146,40 | 138,00 | ₺58.923.638,90 | %-5,67 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,53 | 12,00 | 11,53 | ₺57.977.150,92 | %-3,76 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,02 | 28,28 | 27,02 | ₺57.872.124,16 | %-4,25 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,54 | 1,60 | 1,54 | ₺57.655.999,23 | %-3,75 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
12,19 | 12,48 | 11,90 | ₺57.575.021,96 | %-1,14 | 18:10 |
|
GENTS
GENTAS
|
5,88 | 6,16 | 5,87 | ₺57.237.580,07 | %-4,55 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,61 | 11,78 | 11,46 | ₺56.600.673,81 | %1,22 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,66 | 19,21 | 18,03 | ₺56.390.316,50 | %-0,27 | 18:10 |
|
DITAS
DITAS BDY
|
28,20 | 29,32 | 27,94 | ₺55.523.115,62 | %-1,12 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
69,75 | 71,25 | 68,95 | ₺55.359.236,15 | %-1,13 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,41 | 11,02 | 10,41 | ₺54.433.271,50 | %-3,61 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.112,00 | 1.159,00 | 1.106,00 | ₺54.337.505,00 | %-1,77 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,00 | 27,02 | 25,54 | ₺54.278.275,56 | %-2,40 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,24 | 22,88 | 21,24 | ₺54.050.174,14 | %-6,10 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,49 | 3,56 | 3,46 | ₺53.631.877,32 | %-1,41 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,06 | 7,19 | 7,05 | ₺53.429.665,51 | %0,28 | 18:10 |
|
RYGYO
REYSAS GMYO
|
30,68 | 31,58 | 30,06 | ₺53.298.088,78 | %-2,48 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
9,43 | 9,55 | 9,00 | ₺53.143.407,12 | %1,40 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
55,15 | 61,00 | 55,15 | ₺52.507.851,65 | %-9,59 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,40 | 5,99 | 5,40 | ₺52.357.301,04 | %-5,76 | 18:10 |
|
SELVA
SELVA GIDA
|
1,90 | 1,95 | 1,89 | ₺52.204.566,16 | %-2,06 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,66 | 18,00 | 17,61 | ₺52.039.379,67 | %-1,73 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,73 | 19,46 | 18,71 | ₺51.186.967,76 | %-3,30 | 18:10 |
|
AKSUE
AKSU ENERJI
|
43,40 | 44,78 | 43,02 | ₺51.046.312,44 | %-3,56 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,17 | 4,35 | 4,17 | ₺50.853.983,15 | %-3,92 | 18:10 |
|
USAK
USAK SERAMIK
|
1,41 | 1,45 | 1,41 | ₺50.086.154,63 | %-2,08 | 18:10 |
|
INVES
INVESTCO HOLDING
|
595,00 | 615,00 | 594,50 | ₺48.716.378,00 | %-0,83 | 18:10 |
|
BURCE
BURCELIK
|
39,96 | 40,86 | 39,72 | ₺48.630.074,54 | %-2,20 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,83 | 2,93 | 2,83 | ₺48.482.336,34 | %-2,75 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,88 | 2,99 | 2,86 | ₺48.404.032,01 | %-3,36 | 18:10 |
|
FADE
FADE GIDA
|
14,95 | 15,97 | 14,93 | ₺48.044.667,72 | %-4,66 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,23 | 10,61 | 10,17 | ₺47.571.400,85 | %-3,67 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.917,50 | 4.070,00 | 3.905,00 | ₺47.456.535,00 | %-2,67 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,81 | 15,20 | 14,81 | ₺46.808.085,47 | %-0,80 | 18:10 |
|
LRSHO
LORAS HOLDING
|
3,05 | 3,18 | 3,05 | ₺46.375.954,25 | %-4,09 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,81 | 11,22 | 10,52 | ₺46.003.826,30 | %0,00 | 18:10 |
|
EGPRO
EGE PROFIL
|
36,06 | 37,78 | 36,06 | ₺45.926.834,70 | %-3,69 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
56,00 | 56,95 | 55,80 | ₺44.434.857,60 | %-1,75 | 18:10 |
|
KLGYO
KILER GMYO
|
5,00 | 5,08 | 4,98 | ₺44.404.415,00 | %-1,96 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,56 | 21,52 | 20,52 | ₺44.294.162,90 | %-3,47 | 18:10 |
|
AYEN
AYEN ENERJI
|
34,02 | 35,30 | 33,38 | ₺43.933.635,38 | %-4,38 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,15 | 18,81 | 17,73 | ₺43.635.987,33 | %1,17 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,81 | 1,89 | 1,79 | ₺42.809.132,99 | %-2,16 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,36 | 22,26 | 21,36 | ₺42.409.058,36 | %-2,11 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,20 | 23,60 | 22,20 | ₺42.331.350,48 | %-4,97 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
5.122,50 | 5.255,00 | 5.120,00 | ₺42.199.620,00 | %-0,92 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,14 | 41,90 | 39,54 | ₺41.859.483,02 | %-3,56 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
38,80 | 39,62 | 37,64 | ₺41.835.563,90 | %-2,07 | 18:10 |
|
BORSK
BOR SEKER
|
5,80 | 6,06 | 5,80 | ₺41.805.333,60 | %-4,13 | 18:10 |
|
PARSN
PARSAN
|
80,10 | 83,45 | 80,10 | ₺41.684.415,45 | %-3,49 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,41 | 6,62 | 6,41 | ₺41.288.182,98 | %-3,17 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,20 | 4,39 | 4,20 | ₺41.022.811,98 | %-3,89 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,86 | 15,88 | 15,30 | ₺40.432.244,44 | %-0,13 | 18:10 |
|
OZSUB
OZSU BALIK
|
30,04 | 30,70 | 29,82 | ₺40.159.495,30 | %-0,27 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,64 | 2,72 | 2,64 | ₺40.128.671,53 | %-2,94 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,40 | 245,90 | 236,90 | ₺39.827.296,80 | %-2,77 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,69 | 15,18 | 14,63 | ₺39.747.893,16 | %-2,59 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,40 | 19,57 | 19,28 | ₺39.574.765,51 | %-0,67 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
36,12 | 37,86 | 36,10 | ₺39.529.839,16 | %-3,68 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,50 | 17,69 | 17,00 | ₺39.382.312,12 | %0,46 | 18:10 |
|
BRISA
BRISA
|
82,55 | 86,20 | 81,00 | ₺39.002.630,60 | %1,04 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,64 | 2,74 | 2,64 | ₺38.945.971,88 | %-2,94 | 18:10 |
|
SKTAS
SOKTAS
|
3,50 | 3,70 | 3,50 | ₺38.887.042,87 | %-4,11 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,06 | 30,94 | 30,06 | ₺38.641.077,88 | %-2,84 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,35 | 16,44 | 16,09 | ₺38.523.128,54 | %0,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,40 | 9,83 | 9,40 | ₺38.493.218,90 | %-2,29 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,80 | 4,88 | 4,59 | ₺37.388.447,55 | %1,27 | 18:10 |
|
BESLR
BESLER GIDA
|
13,13 | 13,55 | 13,12 | ₺37.367.553,97 | %-3,53 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
55,85 | 57,05 | 55,85 | ₺37.063.660,80 | %-1,50 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,34 | 24,20 | 23,34 | ₺36.856.181,54 | %-3,47 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31 | 10,69 | 10,31 | ₺36.843.396,24 | %-3,10 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
175,10 | 177,90 | 172,80 | ₺36.580.650,80 | %-1,90 | 18:10 |
|
TDGYO
TREND GMYO
|
14,98 | 15,62 | 14,66 | ₺36.462.074,30 | %-4,77 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,63 | 10,98 | 10,63 | ₺36.093.817,27 | %-3,28 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,44 | 22,76 | 21,44 | ₺35.998.605,24 | %-4,80 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,80 | 31,90 | 30,80 | ₺35.991.676,50 | %-3,75 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,40 | 56,35 | 54,25 | ₺35.921.488,30 | %-2,86 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
38,50 | 39,70 | 38,50 | ₺35.854.938,16 | %-2,88 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,18 | 38,42 | 36,68 | ₺35.692.985,26 | %-2,77 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,49 | 4,49 | 4,49 | ₺35.589.145,37 | %9,78 | 18:10 |
|
TATGD
TAT GIDA
|
17,98 | 18,54 | 17,98 | ₺35.157.802,64 | %-2,55 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,90 | 9,11 | 8,84 | ₺35.002.774,22 | %-2,31 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,94 | 14,66 | 13,94 | ₺34.838.302,14 | %-4,26 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,90 | 12,24 | 11,83 | ₺34.582.925,28 | %-2,46 | 18:10 |
|
KLSER
KALESERAMIK
|
25,10 | 26,02 | 25,10 | ₺34.567.630,04 | %-3,31 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,98 | 2,05 | 1,95 | ₺34.527.357,46 | %-2,94 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,04 | 6,19 | 6,03 | ₺33.532.359,76 | %-1,95 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,14 | 22,10 | 21,14 | ₺33.113.356,90 | %-3,91 | 18:10 |
|
EYGYO
EYG GMYO
|
2,37 | 2,37 | 2,27 | ₺32.953.823,47 | %2,16 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
74,80 | 77,10 | 74,40 | ₺32.844.296,40 | %-0,80 | 18:10 |
|
ADGYO
ADRA GMYO
|
51,10 | 52,85 | 51,10 | ₺32.119.307,30 | %-3,31 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,10 | 17,68 | 17,00 | ₺32.108.634,17 | %-2,79 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
40,96 | 42,20 | 40,92 | ₺31.894.205,38 | %-1,30 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
118,30 | 119,90 | 115,00 | ₺31.555.834,00 | %-1,33 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,76 | 1,70 | ₺31.371.400,35 | %-2,27 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,78 | 2,86 | 2,76 | ₺31.008.641,08 | %-2,46 | 18:10 |
|
DEVA
DEVA HOLDING
|
68,65 | 70,85 | 68,55 | ₺30.972.895,40 | %-2,83 | 18:10 |
|
DARDL
DARDANEL
|
1,89 | 1,96 | 1,89 | ₺30.907.562,38 | %-3,08 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
85,60 | 88,20 | 85,60 | ₺30.615.925,20 | %-2,73 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,12 | 6,62 | 6,12 | ₺30.568.813,89 | %-6,85 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,10 | 8,55 | 8,08 | ₺29.807.590,64 | %-5,15 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
132,10 | 141,50 | 132,10 | ₺29.529.440,90 | %-6,31 | 18:10 |
|
EPLAS
EGEPLAST
|
5,56 | 6,08 | 5,56 | ₺29.093.953,73 | %-5,76 | 18:10 |
|
PAGYO
PANORA GMYO
|
160,20 | 161,70 | 152,50 | ₺28.986.086,70 | %-1,72 | 18:10 |
|
YUNSA
YUNSA
|
8,81 | 9,23 | 8,81 | ₺28.739.066,97 | %-2,76 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,53 | 4,72 | 4,53 | ₺28.612.277,96 | %-3,21 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,05 | 6,10 | 6,05 | ₺28.394.362,45 | %-0,49 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,74 | 1,70 | ₺28.382.112,57 | %-2,86 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
110,50 | 113,00 | 108,20 | ₺28.339.207,00 | %-1,16 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
60,80 | 62,60 | 60,45 | ₺28.236.071,65 | %-2,56 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,60 | 21,96 | 20,22 | ₺28.178.659,96 | %-4,01 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
83,60 | 86,40 | 81,25 | ₺28.098.484,40 | %-1,82 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,89 | 11,23 | 10,89 | ₺28.058.297,84 | %-1,98 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,39 | 5,56 | 5,36 | ₺27.807.928,81 | %-3,06 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,39 | 15,19 | 14,32 | ₺26.974.583,18 | %-5,82 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,30 | 25,00 | 23,30 | ₺26.909.420,80 | %-2,51 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,60 | 134,90 | 128,60 | ₺26.896.099,10 | %-4,24 | 18:10 |
|
TUCLK
TUGCELIK
|
3,94 | 4,05 | 3,93 | ₺26.755.389,91 | %-2,72 | 18:10 |
|
BURVA
BURCELIK VANA
|
950,00 | 965,00 | 910,00 | ₺26.397.778,50 | %0,53 | 18:10 |
|
NUHCM
NUH CIMENTO
|
222,70 | 227,30 | 222,30 | ₺25.767.059,20 | %-2,15 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,85 | 86,15 | 81,05 | ₺25.755.271,80 | %-3,94 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
320,00 | 324,25 | 317,00 | ₺25.714.075,75 | %-1,54 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,42 | 20,90 | 20,34 | ₺25.681.277,48 | %-1,26 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,14 | 2,06 | ₺25.672.928,85 | %-4,63 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
53,85 | 57,45 | 53,85 | ₺25.211.100,90 | %-5,53 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,22 | 4,33 | 4,22 | ₺24.911.544,47 | %-1,40 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,00 | 27,74 | 26,92 | ₺24.703.580,90 | %-2,88 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,34 | 38,94 | 36,90 | ₺24.655.643,50 | %-2,66 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,22 | 23,78 | 23,10 | ₺24.363.600,62 | %-2,35 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,02 | 42,46 | 41,80 | ₺23.959.724,16 | %0,29 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,90 | 1,95 | 1,90 | ₺23.757.407,16 | %-2,56 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
88,35 | 90,35 | 88,30 | ₺23.508.769,75 | %-1,94 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
250,00 | 250,75 | 225,60 | ₺23.463.452,50 | %9,65 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
31,04 | 32,20 | 27,40 | ₺23.230.032,22 | %5,94 | 18:10 |
|
RAYSG
RAY SIGORTA
|
177,30 | 183,40 | 177,30 | ₺23.173.317,50 | %-3,38 | 18:10 |
|
DOGUB
DOGUSAN
|
78,70 | 82,90 | 77,50 | ₺23.119.770,50 | %-5,24 | 18:10 |
|
DYOBY
DYO BOYA
|
13,65 | 14,00 | 13,57 | ₺22.873.954,51 | %-1,44 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,82 | 13,37 | 12,82 | ₺22.735.402,62 | %-3,32 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
16,43 | 16,54 | 16,08 | ₺22.726.747,30 | %0,37 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,60 | 2,51 | ₺22.648.169,80 | %-3,46 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
29,28 | 31,30 | 28,26 | ₺22.624.469,04 | %-6,69 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,73 | 9,36 | 8,73 | ₺22.360.935,21 | %-5,31 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
26,04 | 27,88 | 26,04 | ₺22.066.490,14 | %-7,26 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,39 | 12,88 | 12,39 | ₺21.984.897,99 | %-2,90 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,55 | 2,51 | ₺21.594.270,14 | %-0,78 | 18:10 |
|
DGGYO
DOGUS GMYO
|
39,86 | 43,58 | 39,86 | ₺21.279.861,36 | %-0,10 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,35 | 11,71 | 11,35 | ₺21.047.028,96 | %-2,99 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,04 | 7,41 | 7,04 | ₺20.871.381,48 | %-5,12 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,55 | 12,87 | 12,50 | ₺20.838.977,19 | %-2,18 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,70 | 14,28 | 13,50 | ₺20.643.552,71 | %-3,45 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,11 | 3,25 | 3,09 | ₺20.631.585,21 | %-4,01 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,36 | 30,18 | 29,36 | ₺20.524.619,54 | %-2,85 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
107,80 | 108,20 | 105,70 | ₺20.451.171,00 | %0,00 | 18:10 |
|
BOSSA
BOSSA
|
6,34 | 6,55 | 6,33 | ₺20.442.196,56 | %-2,31 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
246,90 | 268,00 | 246,90 | ₺20.367.053,05 | %-7,87 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,98 | 4,12 | 3,98 | ₺20.348.706,94 | %-2,45 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
138,80 | 142,10 | 138,60 | ₺20.114.464,30 | %-2,32 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
84,10 | 86,10 | 83,55 | ₺20.013.913,75 | %-2,32 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,70 | 24,96 | 23,68 | ₺19.960.062,50 | %-1,66 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,37 | 6,84 | 6,36 | ₺19.793.906,23 | %-6,05 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,26 | 6,62 | 6,26 | ₺19.470.514,00 | %-5,30 | 18:10 |
|
PNSUT
PINAR SUT
|
11,36 | 11,72 | 11,26 | ₺19.426.856,86 | %-2,91 | 18:10 |
|
CEMTS
CEMTAS
|
9,56 | 9,88 | 9,55 | ₺19.422.976,34 | %-2,05 | 18:10 |
|
ERBOS
ERBOSAN
|
170,00 | 176,00 | 168,10 | ₺19.349.257,20 | %-1,51 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,04 | 35,42 | 34,04 | ₺19.285.374,16 | %-3,30 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,60 | 5,67 | 5,46 | ₺19.241.686,12 | %-1,06 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19 | 13,41 | 13,15 | ₺19.175.953,25 | %-1,12 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,62 | 33,64 | 32,62 | ₺19.002.874,50 | %-2,63 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,32 | 1,34 | 1,30 | ₺18.783.497,23 | %-1,49 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
41,80 | 44,64 | 41,70 | ₺18.605.197,62 | %-6,28 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,22 | 31,60 | 30,20 | ₺18.429.062,18 | %-3,94 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,50 | 47,54 | 46,50 | ₺18.368.402,94 | %-1,69 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,06 | 6,20 | 6,05 | ₺18.046.360,32 | %-2,26 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,94 | 9,19 | 8,94 | ₺17.690.892,34 | %-2,30 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,22 | 28,12 | 27,16 | ₺17.478.991,20 | %-2,79 | 18:10 |
|
YATAS
YATAS
|
38,82 | 40,00 | 38,82 | ₺17.324.714,20 | %-2,32 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,92 | 15,47 | 14,92 | ₺17.275.624,30 | %-3,24 | 18:10 |
|
DERIM
DERIMOD
|
38,42 | 40,14 | 37,80 | ₺17.088.702,96 | %-2,73 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,56 | 26,76 | 25,56 | ₺17.059.906,16 | %-4,27 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
132,70 | 135,20 | 132,40 | ₺17.039.546,90 | %-1,85 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
225,80 | 229,70 | 222,50 | ₺17.028.401,00 | %-1,14 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,40 | 8,48 | 8,31 | ₺16.813.297,97 | %-0,36 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,25 | 4,94 | ₺16.501.146,95 | %-4,76 | 18:10 |
|
PINSU
PINAR SU
|
10,21 | 10,54 | 10,21 | ₺16.461.047,33 | %-2,85 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,10 | 25,36 | 24,10 | ₺16.064.594,82 | %-5,12 | 18:10 |
|
VANGD
VANET GIDA
|
89,00 | 90,00 | 86,05 | ₺16.057.832,00 | %-1,06 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
84,35 | 86,65 | 84,25 | ₺16.007.521,40 | %-3,10 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,12 | 4,98 | ₺15.544.047,62 | %-1,96 | 18:10 |
|
DESA
DESA DERI
|
10,50 | 10,58 | 10,12 | ₺15.369.753,63 | %-0,94 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,43 | 4,60 | 4,43 | ₺15.068.547,30 | %-3,90 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
61,20 | 62,55 | 60,70 | ₺14.625.060,55 | %-1,45 | 18:10 |
|
KUVVA
KUVVA GIDA
|
130,80 | 135,50 | 128,80 | ₺14.553.606,70 | %-2,39 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
73,50 | 73,50 | 71,05 | ₺14.441.566,05 | %5,23 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.400,00 | 13.747,50 | 13.350,00 | ₺14.203.252,50 | %0,37 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,56 | 29,90 | 28,56 | ₺13.705.581,30 | %-3,51 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,61 | 11,10 | 10,61 | ₺13.581.777,90 | %-5,86 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,11 | 9,45 | 9,11 | ₺13.575.616,48 | %-3,19 | 18:10 |
|
TBORG
T.TUBORG
|
130,80 | 133,00 | 130,50 | ₺13.506.891,20 | %-1,65 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,80 | 2,83 | 2,73 | ₺13.253.341,21 | %-0,36 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,11 | 6,32 | 6,10 | ₺13.007.576,50 | %-3,17 | 18:10 |
|
BAGFS
BAGFAS
|
24,78 | 25,32 | 24,66 | ₺12.671.605,12 | %-1,82 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.532,00 | 1.626,00 | 1.532,00 | ₺12.305.562,00 | %-4,90 | 18:10 |
|
MHRGY
MHR GMYO
|
3,62 | 3,67 | 3,59 | ₺12.048.247,20 | %-1,63 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
6,06 | 6,47 | 6,06 | ₺11.998.549,99 | %-5,02 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
74,10 | 76,00 | 74,10 | ₺11.933.515,75 | %1,72 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
58,00 | 58,70 | 53,45 | ₺11.616.706,30 | %8,51 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,32 | 1,34 | 1,31 | ₺11.472.184,58 | %-0,75 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,20 | 12,49 | 12,00 | ₺11.270.670,72 | %-1,61 | 18:10 |
|
LUKSK
LUKS KADIFE
|
101,20 | 104,80 | 100,50 | ₺11.234.884,80 | %-3,44 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
22,82 | 23,30 | 22,66 | ₺11.043.647,38 | %-2,23 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,69 | 11,10 | 10,65 | ₺11.007.906,91 | %-2,20 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,90 | 14,15 | 13,65 | ₺10.971.718,49 | %-0,64 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,64 | 2,71 | 2,55 | ₺10.450.056,02 | %0,38 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
50,75 | 51,55 | 50,25 | ₺10.430.468,25 | %-0,49 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,84 | 40,60 | 39,84 | ₺10.151.640,72 | %-2,16 | 18:10 |
|
INTEM
INTEMA
|
257,00 | 269,75 | 257,00 | ₺9.573.214,25 | %-5,17 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
10,12 | 10,12 | 10,12 | ₺9.042.250,36 | %10,00 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,85 | 8,02 | 7,85 | ₺8.970.650,58 | %-2,12 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,40 | 9,64 | 9,40 | ₺8.965.238,25 | %-1,88 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
295,25 | 304,00 | 295,00 | ₺8.585.189,00 | %-3,04 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,94 | 21,68 | 20,94 | ₺7.923.537,24 | %-2,60 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
21,92 | 22,60 | 21,84 | ₺6.715.680,80 | %-3,01 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,97 | 4,05 | 3,90 | ₺6.674.618,93 | %-2,93 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,68 | 15,93 | 15,29 | ₺6.482.488,68 | %0,90 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,61 | 7,99 | 7,50 | ₺6.229.817,99 | %-3,06 | 18:10 |
|
VKING
VIKING KAGIT
|
23,54 | 23,88 | 23,42 | ₺6.137.733,50 | %-1,09 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,21 | 1,16 | ₺6.074.716,78 | %-3,33 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,90 | 3,04 | 2,86 | ₺6.038.244,28 | %-5,84 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,19 | 7,34 | 7,14 | ₺5.933.265,16 | %-1,78 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,30 | 6,30 | 5,93 | ₺5.747.399,70 | %1,61 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
70,50 | 73,10 | 70,45 | ₺5.534.178,05 | %-3,29 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
16,01 | 17,10 | 15,77 | ₺5.527.902,80 | %-6,59 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,05 | 2,96 | ₺5.463.253,58 | %-1,32 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
145,50 | 149,90 | 136,30 | ₺5.374.118,00 | %4,15 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
65,00 | 66,95 | 65,00 | ₺5.224.283,35 | %-5,11 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,18 | 13,46 | 12,36 | ₺5.173.020,77 | %-2,08 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,46 | 18,50 | 17,46 | ₺4.868.164,76 | %-0,74 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,98 | 26,56 | 24,30 | ₺4.684.310,56 | %-7,48 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,50 | 2,57 | 2,48 | ₺4.528.136,25 | %-0,79 | 18:10 |
|
QNBTR
QNB BANK
|
219,00 | 226,50 | 219,00 | ₺4.091.369,50 | %-3,35 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,40 | 8,48 | 8,32 | ₺3.771.826,55 | %-0,94 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,58 | 25,04 | 24,32 | ₺3.689.599,74 | %-1,84 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,43 | 6,65 | 6,43 | ₺3.651.611,95 | %-3,45 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,86 | 0,85 | ₺3.629.272,71 | %-1,15 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
13,05 | 14,03 | 13,05 | ₺3.564.641,70 | %-6,99 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
239,00 | 256,00 | 239,00 | ₺3.379.118,00 | %-8,34 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,35 | 4,77 | 4,34 | ₺3.378.980,58 | %-5,43 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,07 | 2,11 | 2,04 | ₺3.350.269,29 | %0,00 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
65,10 | 69,30 | 63,25 | ₺3.237.660,85 | %-6,33 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
283,00 | 283,00 | 280,00 | ₺3.167.394,25 | %0,35 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,50 | 2,60 | 2,50 | ₺3.088.201,55 | %-3,10 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,39 | 1,42 | 1,38 | ₺3.078.509,40 | %-1,42 | 18:10 |
|
ERSU
ERSU GIDA
|
23,58 | 24,00 | 23,30 | ₺3.073.625,62 | %-1,17 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
114,90 | 118,00 | 113,00 | ₺2.847.090,00 | %-2,63 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,97 | 8,02 | 7,87 | ₺2.766.644,86 | %0,25 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,04 | 2,09 | 2,04 | ₺2.696.058,56 | %-2,39 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,70 | 22,00 | 19,52 | ₺2.652.143,06 | %3,63 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.835,00 | 2.880,00 | 2.805,00 | ₺2.377.110,00 | %-1,56 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,57 | 10,95 | 10,33 | ₺2.133.340,81 | %-2,22 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,14 | 14,70 | 14,14 | ₺2.101.443,62 | %-0,28 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
47,72 | 48,76 | 47,00 | ₺1.951.704,60 | %-1,69 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,19 | 10,56 | 10,19 | ₺1.856.481,45 | %-2,02 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,79 | 9,80 | 9,79 | ₺1.834.418,19 | %-0,10 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
22,68 | 22,92 | 22,44 | ₺1.804.292,94 | %-1,05 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,82 | 8,11 | 7,80 | ₺1.783.288,99 | %-3,46 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,60 | 5,72 | 5,50 | ₺1.748.863,67 | %-2,10 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
72,00 | 77,00 | 70,60 | ₺1.695.639,00 | %-5,33 | 18:10 |
|
CMENT
CIMENTAS
|
286,25 | 299,75 | 285,50 | ₺1.694.188,50 | %-4,50 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
530.125,00 | 542.230,00 | 530.125,00 | ₺1.614.585,00 | %-2,23 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
125,00 | 127,90 | 123,10 | ₺1.589.341,30 | %-2,34 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
329,75 | 353,50 | 329,75 | ₺1.454.903,00 | %-6,72 | 18:10 |
|
KENT
KENT GIDA
|
368,00 | 370,00 | 368,00 | ₺1.431.734,00 | %1,10 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
72,00 | 74,20 | 72,00 | ₺1.400.271,90 | %-2,96 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,94 | 33,78 | 32,94 | ₺1.257.244,44 | %-2,77 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
174,30 | 180,00 | 174,30 | ₺1.194.473,70 | %-3,17 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
10,10 | 10,24 | 9,90 | ₺1.193.119,81 | %-1,37 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,95 | 16,06 | 15,95 | ₺1.090.662,19 | %-2,15 | 18:10 |
|
YONGA
YONGA MOBILYA
|
52,70 | 53,00 | 51,20 | ₺1.034.381,20 | %-0,38 | 18:10 |
|
ATAGY
ATA GMYO
|
11,93 | 12,13 | 11,83 | ₺978.386,01 | %-1,73 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
151,00 | 154,80 | 151,00 | ₺972.757,30 | %-2,77 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
129,30 | 136,00 | 129,30 | ₺952.433,20 | %-4,93 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,60 | 21,00 | 20,00 | ₺926.584,90 | %-1,90 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,45 | 59,00 | 55,10 | ₺765.777,15 | %-2,63 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,74 | 8,60 | ₺371.672,54 | %-2,49 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|