Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
349,25 | 349,50 | 339,50 | ₺10.002.893.029,75 | %2,05 | 15:25 |
|
THYAO
TURK HAVA YOLLARI
|
262,75 | 263,75 | 255,75 | ₺6.641.482.499,75 | %0,67 | 15:25 |
|
AKBNK
AKBANK
|
61,40 | 63,15 | 61,05 | ₺5.572.613.763,70 | %-3,00 | 15:25 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,18 | 35,48 | 34,00 | ₺5.473.705.111,20 | %-4,10 | 15:25 |
|
TUPRS
TUPRAS
|
341,75 | 343,00 | 328,50 | ₺4.091.766.454,75 | %1,41 | 15:25 |
|
ASTOR
ASTOR ENERJI
|
157,00 | 160,00 | 149,00 | ₺3.986.868.306,50 | %2,61 | 15:25 |
|
KCHOL
KOC HOLDING
|
194,40 | 195,00 | 191,40 | ₺2.954.204.278,20 | %-0,66 | 15:25 |
|
ISCTR
IS BANKASI (C)
|
12,06 | 12,29 | 11,99 | ₺2.745.364.603,08 | %-2,11 | 15:25 |
|
GARAN
GARANTI BANKASI
|
126,30 | 128,60 | 125,00 | ₺2.026.680.972,10 | %-2,32 | 15:25 |
|
BIMAS
BIM MAGAZALAR
|
358,75 | 362,75 | 351,75 | ₺1.878.016.627,75 | %0,77 | 15:25 |
|
EREGL
EREGLI DEMIR CELIK
|
30,66 | 30,72 | 29,82 | ₺1.678.787.277,72 | %2,13 | 15:25 |
|
TRALT
TURK ALTIN ISLETMELERI
|
34,12 | 34,36 | 33,18 | ₺1.385.661.806,68 | %-0,06 | 15:25 |
|
SASA
SASA POLYESTER
|
1,49 | 1,52 | 1,45 | ₺1.128.084.400,13 | %0,68 | 15:25 |
|
EKGYO
EMLAK KONUT GMYO
|
16,47 | 16,80 | 16,37 | ₺995.415.184,60 | %-1,79 | 15:25 |
|
SAHOL
SABANCI HOLDING
|
82,15 | 82,80 | 80,60 | ₺908.297.750,20 | %-1,02 | 15:25 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
3,51 | 3,54 | 3,25 | ₺851.265.228,17 | %5,41 | 15:25 |
|
GUBRF
GUBRE FABRIK.
|
271,25 | 273,00 | 263,00 | ₺812.678.473,25 | %-1,45 | 15:25 |
|
SISE
SISE CAM
|
34,08 | 34,14 | 32,96 | ₺796.999.938,32 | %1,97 | 15:25 |
|
TCELL
TURKCELL
|
91,10 | 91,30 | 89,30 | ₺682.616.726,35 | %-0,92 | 15:25 |
|
PGSUS
PEGASUS
|
126,00 | 126,00 | 120,20 | ₺662.091.763,10 | %3,11 | 15:25 |
|
KRDMD
KARDEMIR (D)
|
38,40 | 38,66 | 37,46 | ₺551.047.020,84 | %1,27 | 15:25 |
|
PETKM
PETKIM
|
17,02 | 17,26 | 16,17 | ₺548.998.540,66 | %3,09 | 15:25 |
|
FROTO
FORD OTOSAN
|
66,25 | 67,05 | 65,40 | ₺532.548.159,55 | %-0,82 | 15:25 |
|
VAKBN
VAKIFLAR BANKASI
|
29,18 | 29,60 | 28,72 | ₺522.972.028,84 | %-1,42 | 15:25 |
|
TTKOM
TURK TELEKOM
|
47,40 | 47,50 | 46,22 | ₺505.681.675,70 | %0,38 | 15:25 |
|
BRSAN
BORUSAN BORU SANAYI
|
658,50 | 669,50 | 648,50 | ₺497.534.011,00 | %-0,75 | 15:25 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
120,80 | 130,70 | 119,50 | ₺491.612.394,90 | %-2,34 | 15:25 |
|
TKFEN
TEKFEN HOLDING
|
195,40 | 201,80 | 192,50 | ₺448.441.906,10 | %-2,01 | 15:25 |
|
MGROS
MIGROS TICARET
|
431,25 | 435,75 | 423,50 | ₺415.733.026,75 | %0,76 | 15:24 |
|
NETCD
NETCAD YAZILIM
|
92,05 | 94,35 | 85,30 | ₺411.525.553,55 | %6,54 | 15:25 |
|
TOASO
TOFAS OTO. FAB.
|
220,10 | 223,70 | 215,60 | ₺405.814.790,10 | %-0,54 | 15:25 |
|
HALKB
T. HALK BANKASI
|
39,50 | 40,54 | 39,14 | ₺397.610.444,74 | %-2,61 | 15:25 |
|
ODINE
ODINE TEKNOLOJI
|
56,25 | 58,00 | 51,05 | ₺370.078.758,85 | %-0,79 | 15:25 |
|
TAVHL
TAV HAVALIMANLARI
|
265,50 | 266,25 | 256,75 | ₺351.601.101,25 | %1,34 | 15:25 |
|
KARCL
KARDEMIR CELIK
|
26,66 | 28,62 | 25,32 | ₺328.898.022,90 | %-0,82 | 15:25 |
|
ENKAI
ENKA INSAAT
|
80,10 | 80,40 | 78,65 | ₺327.123.495,60 | %0,06 | 15:25 |
|
EUPWR
EUROPOWER ENERJI
|
39,72 | 41,18 | 38,56 | ₺323.870.021,68 | %1,85 | 15:25 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,59 | 1,59 | 1,43 | ₺321.738.155,28 | %9,66 | 15:25 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
26,98 | 27,02 | 25,96 | ₺320.672.323,24 | %6,98 | 15:25 |
|
AEFES
ANADOLU EFES
|
16,53 | 16,57 | 16,09 | ₺319.738.874,91 | %1,79 | 15:25 |
|
ENJSA
ENERJISA ENERJI
|
112,80 | 113,80 | 109,10 | ₺316.902.300,40 | %1,53 | 15:25 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,93 | 69,09 | 68,50 | ₺316.078.012,93 | %-0,81 | 15:25 |
|
DOAS
DOGUS OTOMOTIV
|
129,40 | 137,00 | 129,10 | ₺287.122.481,90 | %-3,65 | 15:25 |
|
INFO
INFO YATIRIM
|
0,59 | 0,59 | 0,49 | ₺278.455.130,16 | %9,26 | 15:25 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
101,10 | 101,60 | 95,85 | ₺269.416.358,35 | %2,22 | 15:25 |
|
ENERY
ENERYA ENERJI
|
13,76 | 13,84 | 13,51 | ₺257.493.792,47 | %0,81 | 15:24 |
|
RYSAS
REYSAS LOJISTIK
|
27,16 | 27,42 | 25,40 | ₺253.595.018,50 | %6,59 | 15:25 |
|
EFOR
EFOR YATIRIM
|
12,36 | 12,87 | 11,86 | ₺251.791.989,77 | %-0,16 | 15:25 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
41,86 | 42,58 | 39,72 | ₺241.703.384,44 | %4,34 | 15:25 |
|
CWENE
CW ENERJI
|
14,64 | 14,75 | 14,05 | ₺239.469.309,78 | %0,90 | 15:25 |
|
TURSG
TURKIYE SIGORTA
|
3,48 | 3,51 | 3,30 | ₺235.802.113,77 | %5,14 | 15:25 |
|
TCKRC
KIRAC GALVANIZ
|
113,10 | 115,00 | 106,00 | ₺235.737.535,70 | %4,82 | 15:25 |
|
CRFSA
CARREFOURSA
|
127,80 | 132,00 | 117,40 | ₺233.843.595,50 | %2,24 | 15:25 |
|
MIATK
MIA TEKNOLOJI
|
23,16 | 23,44 | 22,86 | ₺229.813.241,88 | %0,70 | 15:25 |
|
LIDER
LDR TURIZM
|
6,28 | 6,45 | 6,11 | ₺220.908.703,94 | %-7,37 | 15:25 |
|
AKFIS
AKFEN INSAAT
|
13,36 | 13,40 | 11,76 | ₺211.890.445,70 | %2,30 | 15:25 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
89,80 | 90,70 | 87,50 | ₺210.173.954,55 | %1,76 | 15:25 |
|
GENIL
GEN ILAC
|
3,66 | 3,66 | 3,25 | ₺205.902.541,18 | %9,91 | 15:25 |
|
IZFAS
IZMIR FIRCA
|
14,81 | 16,58 | 14,81 | ₺202.576.630,03 | %-1,79 | 15:25 |
|
ISKPL
ISIK PLASTIK
|
2,21 | 2,58 | 2,21 | ₺201.070.727,25 | %-9,80 | 15:25 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
23,26 | 23,62 | 21,28 | ₺191.447.221,42 | %1,75 | 15:25 |
|
GLRMK
GULERMAK AGIR SANAYI
|
109,30 | 110,50 | 104,30 | ₺189.081.078,60 | %2,44 | 15:25 |
|
ANELE
ANEL ELEKTRIK
|
6,05 | 6,61 | 6,05 | ₺185.529.515,87 | %-9,97 | 15:25 |
|
DMRGD
DMR UNLU MAMULLER
|
6,93 | 7,21 | 6,78 | ₺182.233.570,02 | %-3,88 | 15:25 |
|
KARTN
KARTONSAN
|
120,50 | 122,30 | 112,60 | ₺172.863.213,20 | %4,87 | 15:25 |
|
EMKEL
EMEK ELEKTRIK
|
4,98 | 5,30 | 4,96 | ₺169.947.272,56 | %-9,62 | 15:25 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,30 | 7,45 | 6,93 | ₺167.866.817,24 | %5,34 | 15:25 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
21,98 | 22,36 | 20,72 | ₺161.401.612,90 | %3,29 | 15:25 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
50,45 | 50,95 | 48,16 | ₺157.579.095,69 | %-0,10 | 15:25 |
|
LILAK
LILA KAGIT
|
17,62 | 18,55 | 16,96 | ₺154.648.642,92 | %2,62 | 15:24 |
|
HEKTS
HEKTAS
|
1,69 | 1,72 | 1,67 | ₺152.687.933,34 | %-0,59 | 15:25 |
|
PATEK
PASIFIK TEKNOLOJI
|
6,77 | 6,94 | 6,18 | ₺148.445.530,38 | %1,80 | 15:25 |
|
SARAE
SA-RA ENERJI
|
28,26 | 28,50 | 26,28 | ₺146.754.035,54 | %5,84 | 15:24 |
|
ALARK
ALARKO HOLDING
|
94,95 | 96,40 | 93,30 | ₺146.463.452,90 | %0,21 | 15:25 |
|
SKBNK
SEKERBANK
|
3,16 | 3,19 | 3,02 | ₺140.258.035,45 | %1,61 | 15:25 |
|
KBORU
KUZEY BORU
|
9,18 | 9,48 | 8,62 | ₺137.348.619,90 | %4,68 | 15:25 |
|
TABGD
TAB GIDA
|
183,60 | 184,10 | 176,20 | ₺133.454.619,40 | %2,86 | 15:25 |
|
TSKB
T.S.K.B.
|
9,13 | 9,35 | 9,08 | ₺131.274.289,20 | %-2,56 | 15:25 |
|
KCAER
KOCAER CELIK
|
9,30 | 9,38 | 8,85 | ₺128.175.639,04 | %7,76 | 15:25 |
|
CVKMD
CVK MADEN
|
11,43 | 11,49 | 10,88 | ₺127.110.013,05 | %0,88 | 15:25 |
|
HEDEF
HEDEF HOLDING
|
6,96 | 7,37 | 6,96 | ₺125.570.076,54 | %-9,96 | 15:25 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
17,69 | 18,91 | 17,20 | ₺119.721.963,42 | %-1,61 | 15:25 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
32,34 | 32,90 | 30,80 | ₺117.209.730,96 | %3,72 | 15:25 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,85 | 2,94 | 2,81 | ₺115.413.450,12 | %-3,39 | 15:25 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,51 | 7,71 | 6,65 | ₺114.965.906,71 | %7,13 | 15:25 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,18 | 13,77 | 12,91 | ₺114.799.566,94 | %-1,64 | 15:25 |
|
BURCE
BURCELIK
|
19,12 | 20,00 | 18,26 | ₺112.443.198,21 | %5,11 | 15:25 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,44 | 47,04 | 45,84 | ₺109.691.038,86 | %-0,17 | 15:23 |
|
MASFN
MASFEN ENERJI
|
34,46 | 35,08 | 32,90 | ₺109.445.780,02 | %-0,75 | 15:25 |
|
GMTAS
GIMAT MAGAZACILIK
|
50,60 | 53,70 | 50,25 | ₺108.444.270,00 | %-4,53 | 15:25 |
|
SARKY
SARKUYSAN
|
16,79 | 17,86 | 16,68 | ₺108.298.403,04 | %1,70 | 15:25 |
|
AKSEN
AKSA ENERJI
|
63,00 | 63,70 | 61,50 | ₺106.509.249,60 | %1,45 | 15:25 |
|
INTET
INTETRA TEKNOLOJI
|
40,90 | 41,22 | 38,20 | ₺104.221.778,58 | %5,52 | 15:25 |
|
DOHOL
DOGAN HOLDING
|
16,30 | 16,51 | 16,09 | ₺100.354.623,85 | %-0,43 | 15:24 |
|
CANTE
CAN2 TERMIK
|
0,91 | 0,92 | 0,88 | ₺97.627.835,52 | %1,11 | 15:25 |
|
CIMSA
CIMSA
|
39,92 | 40,18 | 39,20 | ₺96.336.263,08 | %0,71 | 15:25 |
|
MPARK
MLP SAGLIK
|
386,50 | 388,25 | 373,50 | ₺95.726.270,50 | %1,84 | 15:25 |
|
BMSTL
BMS BIRLESIK METAL
|
31,26 | 31,46 | 28,60 | ₺95.395.011,56 | %9,30 | 15:25 |
|
MAVI
MAVI GIYIM
|
34,76 | 34,86 | 33,88 | ₺94.273.907,08 | %1,22 | 15:25 |
|
ECILC
ECZACIBASI ILAC
|
45,54 | 45,80 | 43,78 | ₺93.657.734,94 | %1,70 | 15:25 |
|
BSOKE
BATICIM CIMENTO
|
4,02 | 4,02 | 3,62 | ₺92.240.381,92 | %9,84 | 15:24 |
|
KRDMB
KARDEMIR (B)
|
50,35 | 51,35 | 49,50 | ₺90.661.662,93 | %0,30 | 15:25 |
|
CCOLA
COCA COLA ICECEK
|
75,65 | 76,60 | 74,75 | ₺90.650.988,30 | %0,40 | 15:24 |
|
EMPAE
EMPA ELEKTRONIK
|
34,48 | 35,44 | 33,58 | ₺89.746.254,60 | %-0,40 | 15:25 |
|
KUYAS
KUYAS YATIRIM
|
8,79 | 9,27 | 8,72 | ₺88.726.315,33 | %-4,46 | 15:25 |
|
MEGMT
MEGA METAL
|
3,15 | 3,20 | 2,94 | ₺88.356.600,30 | %3,96 | 15:25 |
|
BAHKM
BAHADIR KIMYA
|
134,00 | 135,60 | 119,50 | ₺87.520.545,30 | %8,68 | 15:25 |
|
ULKER
ULKER BISKUVI
|
77,60 | 77,70 | 75,20 | ₺85.033.875,40 | %1,64 | 15:24 |
|
PEKGY
PEKER GMYO
|
0,70 | 0,72 | 0,66 | ₺83.869.954,77 | %0,00 | 15:24 |
|
ARCLK
ARCELIK
|
66,95 | 67,50 | 65,90 | ₺83.301.790,80 | %0,60 | 15:25 |
|
BESTE
BEST BRANDS ENERJI
|
14,82 | 15,00 | 13,84 | ₺82.386.659,71 | %-0,74 | 15:25 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
167,00 | 171,80 | 165,10 | ₺80.956.844,60 | %-0,42 | 15:25 |
|
KARSN
KARSAN OTOMOTIV
|
7,01 | 7,09 | 6,42 | ₺80.902.403,66 | %7,85 | 15:25 |
|
KLRHO
KILER HOLDING
|
9,25 | 9,28 | 8,51 | ₺80.058.742,33 | %5,84 | 15:25 |
|
AYGAZ
AYGAZ
|
258,75 | 260,50 | 252,00 | ₺79.700.735,25 | %-0,10 | 15:24 |
|
TGSAS
TGS DIS TICARET
|
112,30 | 119,90 | 110,00 | ₺79.149.126,70 | %-2,77 | 15:24 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,15 | 5,40 | 5,01 | ₺76.330.439,99 | %-1,34 | 15:25 |
|
HATSN
HATSAN GEMI
|
21,48 | 22,00 | 19,83 | ₺75.894.229,98 | %3,87 | 15:25 |
|
GEREL
GERSAN ELEKTRIK
|
21,62 | 22,06 | 20,94 | ₺74.828.190,94 | %1,50 | 15:25 |
|
ALTNY
ALTINAY SAVUNMA
|
10,16 | 10,24 | 9,81 | ₺74.312.126,50 | %1,09 | 15:25 |
|
SELEC
SELCUK ECZA DEPOSU
|
65,55 | 65,70 | 62,05 | ₺73.984.994,35 | %5,05 | 15:25 |
|
EGEEN
EGE ENDUSTRI
|
3.902,50 | 3.947,50 | 3.680,00 | ₺72.650.382,50 | %5,33 | 15:23 |
|
GRTHO
GRAINTURK HOLDING
|
64,45 | 65,00 | 58,30 | ₺72.225.921,35 | %1,10 | 15:25 |
|
ODAS
ODAS ELEKTRIK
|
4,33 | 4,38 | 4,22 | ₺71.975.059,71 | %1,41 | 15:25 |
|
RYGYO
REYSAS GMYO
|
51,20 | 52,10 | 49,80 | ₺71.876.038,45 | %2,30 | 15:25 |
|
PAHOL
PASIFIK HOLDING
|
0,67 | 0,68 | 0,63 | ₺69.353.641,55 | %3,08 | 15:25 |
|
DAPGM
DAP GAYRIMENKUL
|
1,95 | 2,03 | 1,90 | ₺67.659.408,30 | %0,00 | 15:25 |
|
BALSU
BALSU GIDA
|
7,43 | 7,61 | 7,41 | ₺65.148.107,24 | %-1,85 | 15:25 |
|
ZOREN
ZORLU ENERJI
|
1,22 | 1,22 | 1,20 | ₺65.101.521,94 | %9,91 | 15:23 |
|
METEN
METGUN ENERJI
|
20,62 | 20,80 | 20,02 | ₺64.959.884,00 | %0,59 | 15:25 |
|
DOFRB
DOF ROBOTIK
|
53,85 | 54,80 | 51,35 | ₺64.193.132,85 | %2,77 | 15:24 |
|
ZERGY
ZERAY GMYO
|
5,45 | 5,55 | 5,13 | ₺64.113.705,62 | %-3,88 | 15:25 |
|
AKSA
AKSA
|
10,13 | 10,16 | 9,80 | ₺63.867.444,11 | %2,22 | 15:25 |
|
CELHA
CELIK HALAT
|
24,52 | 26,26 | 24,32 | ₺62.544.804,90 | %0,08 | 15:25 |
|
SOKM
SOK MARKETLER TICARET
|
53,05 | 53,70 | 52,45 | ₺62.513.866,80 | %0,28 | 15:25 |
|
ORZAX
ORZAKS ILAC
|
56,95 | 57,75 | 55,20 | ₺59.017.283,25 | %0,44 | 15:24 |
|
ARMGD
ARMADA GIDA
|
113,80 | 115,70 | 108,10 | ₺58.185.017,90 | %2,15 | 15:25 |
|
OYAKC
OYAK CIMENTO
|
18,62 | 18,62 | 18,20 | ₺57.660.403,30 | %0,54 | 15:25 |
|
FENER
FENERBAHCE FUTBOL
|
1,92 | 1,94 | 1,91 | ₺57.184.072,27 | %-0,52 | 15:25 |
|
MAGEN
MARGUN ENERJI
|
4,30 | 4,32 | 4,02 | ₺56.157.109,68 | %3,61 | 15:25 |
|
ALBRK
ALBARAKA TURK
|
7,95 | 7,99 | 7,70 | ₺55.634.741,54 | %0,25 | 15:25 |
|
ATATP
ATP YAZILIM
|
205,20 | 207,00 | 201,80 | ₺54.384.840,10 | %-0,15 | 15:25 |
|
SVGYO
SAVUR GMYO
|
1,94 | 1,95 | 1,70 | ₺53.300.361,99 | %8,99 | 15:25 |
|
ZGYO
Z GMYO
|
10,48 | 10,75 | 10,03 | ₺53.264.868,99 | %0,67 | 15:25 |
|
LYDHO
LYDIA HOLDING
|
16,00 | 16,38 | 15,03 | ₺53.019.105,98 | %-4,13 | 15:25 |
|
KOCMT
KOC METALURJI
|
2,33 | 2,37 | 2,21 | ₺52.855.695,20 | %3,10 | 15:25 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,34 | 1,35 | 1,24 | ₺51.237.906,50 | %6,35 | 15:25 |
|
DUNYH
DUNYA HOLDING
|
10,60 | 10,84 | 9,56 | ₺50.859.040,05 | %-0,19 | 15:25 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,79 | 18,04 | 17,67 | ₺50.773.216,62 | %-2,41 | 15:25 |
|
TKNKA
TEKNIKA PLASTIK
|
23,32 | 24,00 | 22,00 | ₺49.479.492,28 | %3,83 | 15:25 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,64 | 3,72 | 3,50 | ₺48.783.090,62 | %0,55 | 15:24 |
|
VAKFN
VAKIF FIN. KIR.
|
0,93 | 0,94 | 0,89 | ₺48.374.300,66 | %3,33 | 15:23 |
|
ECOGR
ECOGREEN ENERJI
|
19,38 | 21,00 | 18,72 | ₺47.019.857,92 | %-6,29 | 15:24 |
|
MARTI
MARTI OTEL
|
1,21 | 1,23 | 1,17 | ₺45.952.238,12 | %0,83 | 15:25 |
|
ISMEN
IS Y. MEN. DEG.
|
25,62 | 25,82 | 25,14 | ₺45.690.618,08 | %0,39 | 15:25 |
|
KGYO
KORAY GMYO
|
7,14 | 7,25 | 6,80 | ₺45.483.921,56 | %2,00 | 15:25 |
|
BLUME
BLUME METAL KIMYA
|
25,76 | 26,46 | 24,88 | ₺43.553.383,76 | %1,42 | 15:24 |
|
CEMZY
CEM ZEYTIN
|
4,29 | 4,49 | 4,29 | ₺42.928.691,44 | %-9,87 | 15:24 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
24,30 | 25,00 | 22,62 | ₺42.879.101,24 | %1,33 | 15:25 |
|
HLGYO
HALK GMYO
|
3,47 | 3,51 | 3,40 | ₺42.841.747,61 | %-0,57 | 15:24 |
|
SNGYO
SINPAS GMYO
|
2,20 | 2,26 | 2,13 | ₺42.791.780,46 | %0,92 | 15:24 |
|
ATATR
ATA TURIZM
|
3,79 | 3,92 | 3,64 | ₺42.776.929,97 | %3,55 | 15:25 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,74 | 1,77 | 1,58 | ₺42.116.824,51 | %2,35 | 15:25 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,39 | 2,43 | 2,31 | ₺42.031.642,36 | %0,84 | 15:25 |
|
TRENJ
TR DOGAL ENERJI
|
69,60 | 70,50 | 67,55 | ₺41.857.561,05 | %0,00 | 15:25 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
203,80 | 204,40 | 197,80 | ₺41.486.321,90 | %2,00 | 15:25 |
|
EKDMR
EKINCILER DEMIR CELIK
|
22,22 | 22,40 | 20,76 | ₺40.824.411,48 | %5,91 | 15:25 |
|
TUKAS
TUKAS
|
1,67 | 1,70 | 1,66 | ₺40.531.396,83 | %0,00 | 15:25 |
|
BORLS
BORLEASE OTOMOTIV
|
1,69 | 1,70 | 1,58 | ₺40.516.793,28 | %4,97 | 15:25 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,95 | 16,19 | 15,69 | ₺40.357.566,36 | %-0,62 | 15:25 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
83,65 | 85,70 | 80,50 | ₺40.089.803,55 | %3,14 | 15:25 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,71 | 0,72 | 0,69 | ₺39.953.736,68 | %0,00 | 15:25 |
|
EKIM
EKIM TURIZM
|
14,73 | 14,73 | 13,82 | ₺39.088.177,76 | %5,06 | 15:25 |
|
OTKAR
OTOKAR
|
302,75 | 306,25 | 297,50 | ₺38.938.270,00 | %-0,41 | 15:23 |
|
KRDMA
KARDEMIR (A)
|
33,56 | 33,70 | 32,84 | ₺38.285.278,52 | %1,21 | 15:25 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,68 | 3,74 | 3,47 | ₺37.262.634,45 | %5,14 | 15:25 |
|
KATMR
KATMERCILER EKIPMAN
|
1,09 | 1,09 | 1,02 | ₺34.965.345,49 | %4,81 | 15:24 |
|
KPEKS
KAPEKS KIMYA
|
38,18 | 38,20 | 35,96 | ₺34.415.517,82 | %4,60 | 15:24 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,79 | 10,18 | 9,76 | ₺34.281.293,34 | %-2,10 | 15:25 |
|
AKHAN
AKHAN UN
|
21,64 | 21,64 | 19,66 | ₺34.256.008,04 | %6,60 | 15:25 |
|
ETILR
ETILER GIDA
|
6,26 | 6,50 | 6,06 | ₺33.909.686,98 | %1,62 | 15:25 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,15 | 50,60 | 48,72 | ₺33.865.503,51 | %1,31 | 15:25 |
|
MEYSU
MEYSU GIDA
|
7,09 | 7,24 | 6,68 | ₺33.840.053,70 | %3,81 | 15:25 |
|
GSRAY
GALATASARAY SPORTIF
|
0,71 | 0,71 | 0,68 | ₺33.475.601,87 | %2,90 | 15:24 |
|
PSGYO
PASIFIK GMYO
|
1,11 | 1,12 | 1,02 | ₺33.462.731,38 | %7,77 | 15:23 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,41 | 3,49 | 3,26 | ₺33.397.507,32 | %3,02 | 15:25 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
11,92 | 11,96 | 10,76 | ₺33.362.811,62 | %9,56 | 15:23 |
|
ECZYT
ECZACIBASI YATIRIM
|
146,00 | 148,00 | 142,00 | ₺33.189.744,20 | %0,14 | 15:24 |
|
HDFGS
HEDEF GIRISIM
|
1,00 | 1,00 | 0,95 | ₺32.642.666,51 | %5,26 | 15:23 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
89,05 | 89,75 | 88,10 | ₺32.633.012,90 | %-0,34 | 15:24 |
|
TRGYO
TORUNLAR GMYO
|
85,20 | 85,80 | 84,50 | ₺32.543.960,40 | %-0,87 | 15:25 |
|
BULGS
BULLS GSYO
|
4,57 | 4,75 | 3,95 | ₺32.327.488,50 | %4,34 | 15:25 |
|
EGGUB
EGE GUBRE
|
83,55 | 84,05 | 77,60 | ₺31.458.630,00 | %5,96 | 15:25 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,72 | 8,86 | 8,36 | ₺31.449.413,30 | %3,20 | 15:25 |
|
ACSEL
ACIPAYAM SELULOZ
|
78,70 | 82,70 | 75,75 | ₺31.394.405,90 | %2,14 | 15:25 |
|
TRCAS
TURCAS HOLDING
|
39,66 | 41,68 | 39,30 | ₺31.363.440,66 | %-4,02 | 15:25 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
32,52 | 33,50 | 31,00 | ₺30.933.390,00 | %0,81 | 15:25 |
|
BERA
BERA HOLDING
|
9,27 | 9,36 | 8,94 | ₺30.794.643,66 | %2,21 | 15:25 |
|
YYLGD
YAYLA GIDA
|
6,18 | 6,23 | 5,66 | ₺30.614.978,82 | %7,48 | 15:25 |
|
LMKDC
LIMAK DOGU ANADOLU
|
20,00 | 20,12 | 19,03 | ₺30.452.238,08 | %4,17 | 15:24 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
20,66 | 20,80 | 18,62 | ₺29.877.520,73 | %8,79 | 15:24 |
|
ANSGR
ANADOLU SIGORTA
|
21,96 | 22,22 | 21,72 | ₺29.791.271,36 | %-1,17 | 15:24 |
|
AYDEM
AYDEM ENERJI
|
21,08 | 21,16 | 20,14 | ₺29.635.623,30 | %2,33 | 15:24 |
|
TUCLK
TUGCELIK
|
2,05 | 2,14 | 1,94 | ₺29.347.787,15 | %4,59 | 15:25 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,34 | 3,45 | 3,15 | ₺28.607.419,28 | %1,83 | 15:24 |
|
QUICK
QUICK SIGORTA
|
40,00 | 40,54 | 38,20 | ₺28.279.399,58 | %1,73 | 15:25 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,99 | 5,22 | 4,79 | ₺28.235.088,21 | %1,84 | 15:25 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,12 | 10,49 | 9,57 | ₺28.110.301,26 | %4,12 | 15:24 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,60 | 20,06 | 19,27 | ₺27.904.554,23 | %-0,46 | 15:25 |
|
RUBNS
RUBENIS TEKSTIL
|
12,00 | 12,60 | 11,88 | ₺27.427.737,14 | %0,84 | 15:25 |
|
MRGYO
MARTI GMYO
|
1,05 | 1,07 | 1,01 | ₺27.192.470,62 | %1,94 | 15:24 |
|
PKART
PLASTIKKART
|
69,40 | 69,40 | 62,80 | ₺26.801.347,75 | %9,98 | 15:23 |
|
KRGYO
KORFEZ GMYO
|
3,36 | 3,44 | 3,33 | ₺26.578.057,02 | %-1,75 | 15:25 |
|
MERIT
MERIT TURIZM
|
12,15 | 12,34 | 11,60 | ₺26.526.460,63 | %2,62 | 15:25 |
|
USHOL
US YATIRIM HOLDING
|
66,95 | 68,70 | 66,70 | ₺26.501.631,05 | %-2,55 | 15:25 |
|
MOGAN
MOGAN ENERJI
|
7,46 | 7,60 | 7,38 | ₺26.459.273,99 | %0,13 | 15:24 |
|
AAGYO
AGAOGLU GMYO
|
7,14 | 7,21 | 6,92 | ₺26.303.003,38 | %2,59 | 15:25 |
|
KAPLM
KAPLAMIN
|
98,70 | 100,00 | 91,85 | ₺26.167.924,80 | %6,70 | 15:24 |
|
IZENR
IZDEMIR ENERJI
|
3,31 | 3,33 | 3,14 | ₺25.871.995,96 | %4,09 | 15:24 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.219,00 | 1.230,00 | 1.185,00 | ₺25.808.267,00 | %1,33 | 15:23 |
|
MRSHL
MARSHALL
|
1.080,00 | 1.120,00 | 1.020,00 | ₺25.798.333,00 | %5,06 | 15:24 |
|
NTHOL
NET HOLDING
|
36,02 | 36,20 | 34,76 | ₺25.783.807,18 | %2,68 | 15:24 |
|
EDATA
E-DATA TEKNOLOJI
|
2,75 | 2,80 | 2,56 | ₺25.559.912,13 | %7,00 | 15:24 |
|
LINK
LINK BILGISAYAR
|
2,47 | 2,56 | 2,41 | ₺24.888.449,22 | %0,00 | 15:24 |
|
AKENR
AKENERJI
|
6,37 | 6,42 | 6,01 | ₺24.852.765,29 | %5,46 | 15:25 |
|
DOGUB
DOGUSAN
|
23,62 | 24,30 | 19,89 | ₺24.793.046,74 | %6,88 | 15:24 |
|
REEDR
REEDER TEKNOLOJI
|
2,62 | 2,69 | 2,56 | ₺23.701.236,18 | %-1,13 | 15:25 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
247,50 | 248,60 | 238,50 | ₺23.640.175,70 | %2,91 | 15:24 |
|
FRIGO
FRIGO PAK GIDA
|
1,88 | 1,93 | 1,84 | ₺23.597.254,52 | %1,08 | 15:17 |
|
DOCO
DO-CO
|
11.702,50 | 12.065,00 | 11.685,00 | ₺23.464.012,50 | %-3,00 | 15:25 |
|
INDES
INDEKS BILGISAYAR
|
10,19 | 10,38 | 9,93 | ₺23.323.012,78 | %0,00 | 15:25 |
|
SKYMD
SEKER YATIRIM
|
10,19 | 10,62 | 10,09 | ₺23.265.874,52 | %-1,45 | 15:23 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,12 | 1,14 | 1,10 | ₺23.119.298,92 | %0,00 | 15:25 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,97 | 9,08 | 8,15 | ₺23.051.543,18 | %6,28 | 15:24 |
|
OBAMS
OBA MAKARNACILIK
|
3,57 | 3,57 | 3,44 | ₺23.035.622,27 | %2,88 | 15:25 |
|
METRO
METRO HOLDING
|
6,90 | 7,05 | 6,74 | ₺22.912.658,77 | %-2,13 | 15:23 |
|
PKENT
PETROKENT TURIZM
|
100,10 | 102,50 | 92,60 | ₺22.753.710,85 | %6,15 | 15:25 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,76 | 48,12 | 47,22 | ₺22.026.902,02 | %-0,50 | 15:25 |
|
YGGYO
YENI GIMAT GMYO
|
188,70 | 192,70 | 187,20 | ₺21.760.839,10 | %-0,68 | 15:22 |
|
FORTE
FORTE BILGI ILETISIM
|
72,60 | 73,60 | 69,10 | ₺21.565.320,70 | %1,89 | 15:25 |
|
AVPGY
AVRUPAKENT GMYO
|
45,30 | 45,42 | 44,62 | ₺21.456.163,14 | %0,94 | 15:24 |
|
LOGO
LOGO YAZILIM
|
117,00 | 117,60 | 111,30 | ₺21.069.881,90 | %2,63 | 15:25 |
|
BURVA
BURCELIK VANA
|
242,00 | 248,80 | 226,20 | ₺20.990.633,00 | %6,98 | 15:25 |
|
DGNMO
DOGANLAR MOBILYA
|
4,34 | 4,58 | 4,31 | ₺20.974.876,53 | %-5,65 | 15:24 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,60 | 11,69 | 11,00 | ₺20.863.189,60 | %3,20 | 15:25 |
|
YKSLN
YUKSELEN CELIK
|
1,85 | 1,90 | 1,74 | ₺20.639.263,79 | %3,35 | 15:25 |
|
GWIND
GALATA WIND ENERJI
|
16,82 | 16,89 | 16,31 | ₺20.591.257,57 | %1,75 | 15:25 |
|
ISGSY
IS GIRISIM
|
10,70 | 10,92 | 10,61 | ₺20.376.692,98 | %-1,02 | 15:25 |
|
VEYAS
TURKER VANGOLU ENERJI
|
49,70 | 52,00 | 47,50 | ₺20.134.786,08 | %2,18 | 15:24 |
|
AKCNS
AKCANSA
|
177,80 | 179,10 | 173,90 | ₺20.078.569,00 | %0,91 | 15:24 |
|
EUREN
EUROPEN ENDUSTRI
|
2,25 | 2,27 | 2,17 | ₺19.723.148,58 | %2,74 | 15:25 |
|
OZKGY
OZAK GMYO
|
11,37 | 11,42 | 11,08 | ₺19.548.158,33 | %1,07 | 15:23 |
|
VESTL
VESTEL
|
12,27 | 12,27 | 12,27 | ₺19.479.876,54 | %9,95 | 15:24 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,58 | 13,79 | 12,60 | ₺19.053.893,59 | %3,74 | 15:25 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,57 | 14,68 | 13,96 | ₺18.843.417,75 | %0,21 | 15:24 |
|
DGATE
DATAGATE BILGISAYAR
|
43,66 | 45,14 | 43,30 | ₺18.767.380,60 | %-2,24 | 15:24 |
|
BKRGY
BAKIRCI GMYO
|
3,78 | 3,80 | 3,59 | ₺18.479.482,24 | %3,28 | 15:24 |
|
ICUGS
ICU GIRISIM
|
1,01 | 1,01 | 0,95 | ₺18.236.921,30 | %3,06 | 15:24 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,70 | 23,30 | 21,98 | ₺18.231.340,46 | %2,07 | 15:23 |
|
BVSAN
BULBULOGLU VINC
|
49,58 | 50,45 | 46,00 | ₺18.077.433,45 | %5,67 | 15:24 |
|
MARMR
MARMARA HOLDING
|
1,06 | 1,07 | 1,03 | ₺18.012.502,65 | %1,92 | 15:24 |
|
ALGYO
ALARKO GMYO
|
2,52 | 2,54 | 2,43 | ₺17.763.821,87 | %2,44 | 15:24 |
|
TTRAK
TURK TRAKTOR
|
347,25 | 347,75 | 337,00 | ₺17.758.985,00 | %2,89 | 15:25 |
|
HOROZ
HOROZ LOJISTIK
|
34,70 | 34,98 | 31,48 | ₺17.736.472,62 | %5,02 | 15:24 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,90 | 3,02 | 2,88 | ₺17.431.446,61 | %-2,03 | 15:25 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,11 | 6,21 | 5,93 | ₺17.413.990,62 | %1,66 | 15:24 |
|
AKSUE
AKSU ENERJI
|
11,48 | 11,49 | 10,10 | ₺17.336.751,74 | %9,02 | 15:25 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,11 | 2,18 | 2,05 | ₺17.207.912,30 | %1,44 | 15:25 |
|
GOKNR
GOKNUR GIDA
|
12,59 | 12,69 | 12,14 | ₺17.203.083,40 | %1,86 | 15:24 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,87 | 1,87 | 1,76 | ₺16.863.321,65 | %4,47 | 15:24 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,37 | 3,38 | 3,14 | ₺16.841.594,75 | %4,66 | 15:24 |
|
ADEL
ADEL KALEMCILIK
|
18,30 | 18,61 | 17,48 | ₺16.642.407,56 | %2,46 | 15:25 |
|
CMBTN
CIMBETON
|
974,50 | 991,00 | 920,00 | ₺16.620.310,00 | %5,92 | 15:23 |
|
RTALB
RTA LABORATUVARLARI
|
1,91 | 1,92 | 1,84 | ₺16.552.865,72 | %2,69 | 15:24 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,53 | 8,53 | 7,55 | ₺16.381.605,72 | %9,92 | 15:21 |
|
MOPAS
MOPAS MARKETCILIK
|
14,15 | 14,39 | 13,75 | ₺16.212.959,11 | %0,71 | 15:25 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,83 | 3,89 | 3,76 | ₺16.156.353,13 | %-0,78 | 15:24 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,20 | 4,42 | 3,95 | ₺15.988.052,19 | %4,48 | 15:25 |
|
AKGRT
AKSIGORTA
|
4,65 | 4,65 | 4,50 | ₺15.964.964,67 | %1,53 | 15:24 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,96 | 7,96 | 7,02 | ₺15.935.916,20 | %9,94 | 15:19 |
|
ATAKP
ATAKEY PATATES
|
37,04 | 38,12 | 35,80 | ₺15.445.799,30 | %0,11 | 15:25 |
|
SEGYO
SEKER GMYO
|
2,17 | 2,24 | 2,00 | ₺15.430.906,47 | %6,37 | 15:25 |
|
PAPIL
PAPILON SAVUNMA
|
5,20 | 5,34 | 5,06 | ₺15.400.306,63 | %2,56 | 15:25 |
|
GOZDE
GOZDE GIRISIM
|
15,49 | 15,60 | 15,35 | ₺15.387.921,50 | %0,32 | 15:22 |
|
CATES
CATES ELEKTRIK
|
22,62 | 22,62 | 20,54 | ₺15.351.271,22 | %9,91 | 15:24 |
|
YATAS
YATAS
|
23,96 | 24,04 | 23,22 | ₺15.303.569,36 | %2,74 | 15:24 |
|
NUHCM
NUH CIMENTO
|
166,60 | 170,50 | 162,00 | ₺15.145.628,80 | %0,30 | 15:24 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,42 | 4,44 | 4,39 | ₺15.126.687,17 | %0,68 | 15:24 |
|
AKSGY
AKIS GMYO
|
8,70 | 8,79 | 8,65 | ₺15.086.361,49 | %-1,14 | 15:25 |
|
CGCAM
CAGDAS CAM
|
15,32 | 15,44 | 14,40 | ₺15.067.802,03 | %4,22 | 15:25 |
|
MERCN
MERCAN KIMYA
|
2,85 | 2,88 | 2,61 | ₺14.949.309,48 | %4,01 | 15:24 |
|
VBTYZ
VBT YAZILIM
|
19,75 | 20,00 | 19,20 | ₺14.933.140,70 | %0,25 | 15:25 |
|
GOLTS
GOLTAS CIMENTO
|
214,70 | 215,80 | 202,80 | ₺14.923.575,10 | %3,42 | 15:25 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,24 | 17,55 | 16,50 | ₺14.858.680,89 | %2,25 | 15:25 |
|
KRSTL
KRISTAL KOLA
|
6,70 | 6,79 | 6,50 | ₺14.785.656,09 | %1,82 | 15:24 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,91 | 6,92 | 6,87 | ₺14.729.269,03 | %-0,14 | 15:23 |
|
DITAS
DITAS BDY
|
5,87 | 6,09 | 5,70 | ₺14.622.752,27 | %1,73 | 15:25 |
|
ESCAR
ESCAR FILO
|
7,51 | 7,51 | 6,18 | ₺14.508.777,91 | %9,96 | 15:21 |
|
ULUFA
ULUSAL FAKTORING
|
1,54 | 1,56 | 1,49 | ₺14.466.696,83 | %1,99 | 15:25 |
|
CLEBI
CELEBI
|
1.200,00 | 1.200,00 | 1.159,00 | ₺14.392.608,00 | %1,87 | 15:25 |
|
BLCYT
BILICI YATIRIM
|
1,42 | 1,46 | 1,34 | ₺14.331.613,42 | %5,97 | 15:25 |
|
|
AKFGY
AKFEN GMYO
|
2,22 | 2,23 | 2,15 | ₺14.241.311,28 | %2,30 | 15:25 |
|
ARASE
DOGU ARAS ENERJI
|
73,15 | 74,55 | 71,05 | ₺14.153.632,45 | %1,60 | 15:23 |
|
IHLAS
IHLAS HOLDING
|
0,69 | 0,69 | 0,66 | ₺14.121.966,87 | %1,47 | 15:25 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,17 | 5,26 | 5,12 | ₺14.121.444,60 | %-0,77 | 15:24 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,45 | 8,83 | 8,08 | ₺14.031.754,90 | %4,32 | 15:23 |
|
VSNMD
VISNE MADENCILIK
|
16,82 | 17,10 | 15,93 | ₺13.634.059,64 | %0,42 | 15:25 |
|
ALKA
ALKIM KAGIT
|
4,60 | 4,84 | 4,37 | ₺13.562.642,10 | %4,55 | 15:25 |
|
OTTO
OTTO HOLDING
|
86,40 | 88,60 | 85,00 | ₺13.448.349,95 | %0,06 | 15:24 |
|
ULUUN
ULUSOY UN SANAYI
|
5,95 | 6,05 | 5,80 | ₺13.378.414,12 | %1,19 | 15:24 |
|
MAALT
MARMARIS ALTINYUNUS
|
662,50 | 672,00 | 643,00 | ₺13.365.474,50 | %2,24 | 15:24 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
30,38 | 30,82 | 28,96 | ₺13.337.296,14 | %3,12 | 15:24 |
|
GZNMI
GEZINOMI SEYAHAT
|
16,13 | 16,13 | 14,67 | ₺13.261.399,27 | %9,95 | 15:20 |
|
ADESE
ADESE GAYRIMENKUL
|
0,45 | 0,45 | 0,43 | ₺13.169.318,50 | %2,27 | 15:25 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,55 | 3,56 | 3,44 | ₺13.110.727,99 | %2,31 | 15:24 |
|
NATEN
NATUREL ENERJI
|
2,76 | 2,80 | 2,57 | ₺13.086.297,16 | %5,34 | 15:25 |
|
INTEM
INTEMA
|
159,40 | 162,00 | 153,20 | ₺12.948.170,10 | %2,18 | 15:25 |
|
SKTAS
SOKTAS
|
1,10 | 1,12 | 1,02 | ₺12.934.066,76 | %5,77 | 15:23 |
|
BEGYO
BATI EGE GMYO
|
2,90 | 2,95 | 2,78 | ₺12.831.786,90 | %2,11 | 15:25 |
|
EKOS
EKOS TEKNOLOJI
|
2,37 | 2,42 | 2,32 | ₺12.707.276,07 | %0,85 | 15:25 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,61 | 13,64 | 13,11 | ₺12.633.609,96 | %2,95 | 15:24 |
|
OZGYO
OZDERICI GMYO
|
1,35 | 1,35 | 1,23 | ₺12.613.950,41 | %9,76 | 15:17 |
|
EGEPO
NASMED EGEPOL
|
4,11 | 4,11 | 3,73 | ₺12.602.695,63 | %9,89 | 15:19 |
|
KONYA
KONYA CIMENTO
|
2.847,50 | 2.892,50 | 2.732,50 | ₺12.550.442,50 | %3,08 | 15:22 |
|
TATGD
TAT GIDA
|
14,66 | 14,85 | 14,34 | ₺12.519.895,28 | %-0,27 | 15:25 |
|
OZSUB
OZSU BALIK
|
27,36 | 27,54 | 25,74 | ₺12.291.262,42 | %4,19 | 15:24 |
|
VAKFA
VAKIF FAKTORING
|
8,38 | 8,47 | 8,25 | ₺12.059.375,11 | %0,48 | 15:23 |
|
ARSAN
ARSAN HOLDING
|
2,93 | 2,96 | 2,84 | ₺12.057.069,45 | %1,74 | 15:21 |
|
KOPOL
KOZA POLYESTER
|
2,56 | 2,64 | 2,51 | ₺11.975.363,00 | %0,39 | 15:18 |
|
CEOEM
CEO EVENT MEDYA
|
16,08 | 16,55 | 15,65 | ₺11.925.921,54 | %0,50 | 15:23 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,74 | 2,75 | 2,49 | ₺11.848.412,19 | %8,30 | 15:25 |
|
ISGYO
IS GMYO
|
17,53 | 17,80 | 17,49 | ₺11.828.508,65 | %-0,96 | 15:24 |
|
GSDDE
GSD DENIZCILIK
|
10,34 | 10,34 | 9,96 | ₺11.774.660,91 | %0,68 | 15:25 |
|
SNICA
SANICA ISI SANAYI
|
1,87 | 1,89 | 1,73 | ₺11.676.034,38 | %5,65 | 15:24 |
|
ADGYO
ADRA GMYO
|
39,20 | 40,10 | 37,46 | ₺11.525.862,00 | %2,83 | 15:23 |
|
KLSER
KALESERAMIK
|
13,19 | 13,35 | 12,03 | ₺11.485.694,23 | %8,65 | 15:24 |
|
NTGAZ
NATURELGAZ
|
9,53 | 9,60 | 9,41 | ₺11.471.525,29 | %0,32 | 15:24 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,17 | 2,21 | 2,00 | ₺11.422.787,09 | %7,96 | 15:25 |
|
FZLGY
FUZUL GMYO
|
4,50 | 4,57 | 4,40 | ₺11.419.892,19 | %1,12 | 15:24 |
|
VKGYO
VAKIF GMYO
|
1,41 | 1,43 | 1,38 | ₺11.358.174,33 | %0,00 | 15:24 |
|
AFYON
AFYON CIMENTO
|
11,07 | 11,11 | 10,77 | ₺11.316.834,51 | %2,31 | 15:24 |
|
DURKN
DURUKAN SEKERLEME
|
7,68 | 7,75 | 7,37 | ₺11.297.451,09 | %2,81 | 15:25 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
44,14 | 44,66 | 43,10 | ₺11.129.107,34 | %0,91 | 15:24 |
|
FMIZP
F-M IZMIT PISTON
|
201,60 | 204,50 | 194,20 | ₺10.986.366,20 | %3,12 | 15:25 |
|
TNZTP
TAPDI TINAZTEPE
|
20,84 | 20,94 | 20,22 | ₺10.909.292,40 | %1,26 | 15:23 |
|
DURDO
DURAN DOGAN BASIM
|
5,90 | 6,10 | 5,65 | ₺10.773.625,90 | %1,20 | 15:24 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,78 | 6,86 | 6,65 | ₺10.683.216,52 | %0,59 | 15:20 |
|
TARKM
TARKIM BITKI KORUMA
|
297,00 | 302,50 | 287,75 | ₺10.622.074,00 | %1,19 | 15:25 |
|
UCAYM
UCAY MUHENDISLIK
|
10,28 | 10,38 | 9,81 | ₺10.572.637,93 | %3,63 | 15:24 |
|
JANTS
JANTSA JANT SANAYI
|
10,34 | 10,34 | 9,98 | ₺10.548.385,22 | %2,07 | 15:25 |
|
GENKM
GENTAS KIMYA
|
5,94 | 6,03 | 5,70 | ₺10.536.878,54 | %3,13 | 15:24 |
|
LIDFA
LIDER FAKTORING
|
1,73 | 1,74 | 1,68 | ₺10.535.166,15 | %1,17 | 15:25 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,70 | 78,25 | 75,00 | ₺10.534.847,00 | %-0,58 | 15:25 |
|
BNTAS
BANTAS AMBALAJ
|
5,01 | 5,13 | 4,93 | ₺10.519.919,61 | %1,21 | 15:24 |
|
GOLDA
GOLDA GIDA
|
5,52 | 5,55 | 5,18 | ₺10.379.634,74 | %4,15 | 15:25 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,06 | 6,15 | 5,78 | ₺10.279.734,70 | %1,00 | 15:22 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,30 | 27,58 | 27,12 | ₺10.079.453,44 | %-0,73 | 15:22 |
|
ALFAS
ALFA SOLAR ENERJI
|
22,92 | 23,28 | 22,24 | ₺9.947.589,04 | %1,60 | 15:24 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,92 | 17,19 | 16,52 | ₺9.741.938,56 | %0,77 | 15:23 |
|
DEVA
DEVA HOLDING
|
70,45 | 71,60 | 69,05 | ₺9.725.881,05 | %-0,35 | 15:24 |
|
DZGYO
DENIZ GMYO
|
6,80 | 6,85 | 6,64 | ₺9.470.289,78 | %0,89 | 15:25 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
13,98 | 14,19 | 13,36 | ₺9.397.230,82 | %3,40 | 15:25 |
|
INGRM
INGRAM BILISIM
|
192,70 | 194,20 | 183,00 | ₺9.245.563,20 | %6,52 | 15:24 |
|
OZYSR
OZYASAR TEL
|
11,52 | 11,89 | 11,46 | ₺9.217.164,01 | %-3,19 | 15:25 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,21 | 18,31 | 17,79 | ₺9.205.968,82 | %1,51 | 15:25 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
49,02 | 49,02 | 49,02 | ₺9.166.102,74 | %-9,97 | 15:23 |
|
SURGY
SUR TATIL EVLERI GMYO
|
14,49 | 14,70 | 13,92 | ₺9.066.762,99 | %2,99 | 15:25 |
|
KZBGY
KIZILBUK GYO
|
1,04 | 1,06 | 1,02 | ₺9.057.701,58 | %1,96 | 15:25 |
|
EGPRO
EGE PROFIL
|
27,92 | 28,36 | 26,86 | ₺9.045.453,18 | %1,90 | 15:24 |
|
MNDRS
MENDERES TEKSTIL
|
9,40 | 9,45 | 8,89 | ₺9.028.076,84 | %2,96 | 15:24 |
|
BFREN
BOSCH FREN SISTEMLERI
|
90,40 | 91,90 | 87,90 | ₺8.884.381,15 | %1,57 | 15:25 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,99 | 7,14 | 6,88 | ₺8.806.021,82 | %-0,14 | 15:24 |
|
IHAAS
IHLAS HABER AJANSI
|
10,47 | 10,66 | 9,88 | ₺8.776.886,32 | %3,05 | 15:24 |
|
GSDHO
GSD HOLDING
|
3,80 | 3,82 | 3,68 | ₺8.775.718,52 | %1,60 | 15:22 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
32,20 | 32,98 | 31,34 | ₺8.767.203,66 | %1,19 | 15:24 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
10,48 | 10,55 | 10,16 | ₺8.731.082,03 | %1,85 | 15:24 |
|
EDIP
EDIP GAYRIMENKUL
|
22,10 | 22,30 | 21,20 | ₺8.656.065,86 | %3,27 | 15:25 |
|
BRISA
BRISA
|
67,20 | 67,95 | 65,20 | ₺8.546.045,50 | %0,67 | 15:24 |
|
POLTK
POLITEKNIK METAL
|
2.368,00 | 2.460,00 | 2.264,00 | ₺8.474.652,00 | %1,85 | 15:24 |
|
YIGIT
YIGIT AKU
|
12,20 | 12,43 | 11,78 | ₺8.415.284,24 | %2,26 | 15:25 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,84 | 8,08 | 7,53 | ₺8.257.001,33 | %3,29 | 15:25 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
30,84 | 31,04 | 29,62 | ₺8.223.439,08 | %2,73 | 15:25 |
|
NETAS
NETAS TELEKOM.
|
63,60 | 64,40 | 61,50 | ₺8.113.675,80 | %2,25 | 15:25 |
|
PRKME
PARK ELEK.MADENCILIK
|
10,84 | 11,16 | 10,31 | ₺7.933.640,46 | %4,03 | 15:21 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,29 | 3,42 | 3,19 | ₺7.897.370,55 | %-1,79 | 15:24 |
|
GARFA
GARANTI FAKTORING
|
21,08 | 21,30 | 20,60 | ₺7.895.819,02 | %0,57 | 15:23 |
|
ASGYO
ASCE GMYO
|
8,84 | 8,90 | 8,70 | ₺7.881.351,80 | %0,68 | 15:24 |
|
OFSYM
OFIS YEM GIDA
|
40,00 | 40,80 | 38,00 | ₺7.826.270,82 | %4,11 | 15:24 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,20 | 9,36 | 8,95 | ₺7.770.113,81 | %0,44 | 15:25 |
|
KLGYO
KILER GMYO
|
3,52 | 3,54 | 3,41 | ₺7.563.690,50 | %2,03 | 15:25 |
|
CEMAS
CEMAS DOKUM
|
2,02 | 2,04 | 1,92 | ₺7.504.424,44 | %5,21 | 15:22 |
|
PSDTC
PERGAMON DIS TICARET
|
55,80 | 57,40 | 54,00 | ₺7.473.640,20 | %3,53 | 15:24 |
|
DAGI
DAGI GIYIM
|
5,96 | 6,00 | 5,65 | ₺7.461.840,36 | %4,93 | 15:24 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
8,82 | 9,00 | 8,46 | ₺7.429.474,71 | %2,44 | 15:22 |
|
TEKTU
TEK-ART TURIZM
|
3,21 | 3,25 | 3,01 | ₺7.408.508,17 | %4,22 | 15:23 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,63 | 16,87 | 15,71 | ₺7.371.332,16 | %3,61 | 15:23 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,11 | 3,21 | 3,00 | ₺7.297.619,69 | %2,30 | 15:20 |
|
SANEL
SANEL MUHENDISLIK
|
29,08 | 30,24 | 27,58 | ₺7.277.072,62 | %-1,82 | 15:22 |
|
MOBTL
MOBILTEL ILETISIM
|
8,15 | 8,35 | 7,75 | ₺7.232.272,32 | %0,87 | 15:24 |
|
LXGYO
LUXERA GMYO
|
5,26 | 5,37 | 5,03 | ₺7.221.442,81 | %2,94 | 15:24 |
|
PCILT
PC ILETISIM MEDYA
|
28,88 | 29,58 | 28,48 | ₺7.190.395,54 | %-0,14 | 15:21 |
|
SEKFK
SEKER FIN. KIR.
|
2,53 | 2,67 | 2,37 | ₺7.171.809,34 | %4,12 | 15:25 |
|
KAREL
KAREL ELEKTRONIK
|
4,40 | 4,47 | 4,21 | ₺7.115.386,14 | %3,77 | 15:23 |
|
PARSN
PARSAN
|
47,52 | 48,28 | 46,80 | ₺7.083.965,14 | %1,45 | 15:22 |
|
MHRGY
MHR GMYO
|
1,63 | 1,66 | 1,58 | ₺7.056.554,89 | %7,95 | 15:24 |
|
KOTON
KOTON MAGAZACILIK
|
8,02 | 8,13 | 7,74 | ₺7.054.294,76 | %2,95 | 15:25 |
|
VERUS
VERUSA HOLDING
|
484,25 | 490,75 | 474,00 | ₺7.041.286,25 | %0,89 | 15:20 |
|
PAGYO
PANORA GMYO
|
109,40 | 111,00 | 108,30 | ₺6.987.577,90 | %-0,55 | 15:23 |
|
KNFRT
KONFRUT TARIM
|
6,56 | 6,75 | 6,14 | ₺6.934.850,35 | %4,96 | 15:20 |
|
PRDGS
PARDUS GIRISIM
|
3,38 | 3,39 | 3,14 | ₺6.926.981,73 | %4,32 | 15:23 |
|
VRGYO
VERA KONSEPT GMYO
|
0,87 | 0,89 | 0,82 | ₺6.923.815,56 | %2,35 | 15:24 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,37 | 9,37 | 8,42 | ₺6.823.968,48 | %0,21 | 15:25 |
|
MERKO
MERKO GIDA
|
0,86 | 0,87 | 0,83 | ₺6.796.554,93 | %2,38 | 15:24 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,46 | 5,47 | 5,25 | ₺6.772.783,69 | %2,44 | 15:24 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,97 | 0,98 | 0,94 | ₺6.657.627,88 | %0,00 | 15:25 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,77 | 3,82 | 3,60 | ₺6.636.740,62 | %4,14 | 15:24 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,39 | 10,48 | 10,15 | ₺6.621.437,03 | %1,37 | 15:23 |
|
BIENY
BIEN YAPI URUNLERI
|
10,82 | 11,02 | 10,40 | ₺6.611.576,63 | %3,44 | 15:24 |
|
POLHO
POLISAN HOLDING
|
13,74 | 14,16 | 13,50 | ₺6.496.245,53 | %0,15 | 15:25 |
|
ISFIN
IS FIN.KIR.
|
15,38 | 15,59 | 15,15 | ₺6.491.530,58 | %-0,45 | 15:24 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,47 | 7,59 | 7,47 | ₺6.409.309,20 | %5,51 | 13:55 |
|
RAYSG
RAY SIGORTA
|
95,50 | 97,15 | 90,00 | ₺6.327.544,65 | %3,69 | 15:23 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,09 | 1,10 | 1,05 | ₺6.315.291,49 | %2,83 | 15:23 |
|
ERCB
ERCIYAS CELIK BORU
|
29,58 | 29,68 | 28,62 | ₺6.314.432,48 | %2,85 | 15:23 |
|
KZGYO
KUZUGRUP GMYO
|
14,96 | 15,29 | 14,91 | ₺6.312.536,90 | %0,00 | 15:25 |
|
ZRGYO
ZIRAAT GMYO
|
16,20 | 16,38 | 15,90 | ₺6.293.778,12 | %1,25 | 15:19 |
|
ULUSE
ULUSOY ELEKTRIK
|
130,40 | 131,50 | 126,50 | ₺6.290.750,10 | %1,88 | 15:25 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
49,98 | 52,20 | 48,88 | ₺6.269.924,99 | %-3,05 | 15:20 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,33 | 1,33 | 1,26 | ₺6.253.150,34 | %3,91 | 15:25 |
|
BORSK
BOR SEKER
|
4,48 | 4,55 | 4,30 | ₺6.137.924,77 | %1,59 | 15:21 |
|
INVES
INVESTCO HOLDING
|
656,00 | 661,50 | 650,00 | ₺6.108.382,00 | %0,92 | 15:20 |
|
ONRYT
ONUR TEKNOLOJI
|
7,38 | 7,47 | 6,98 | ₺5.996.102,66 | %3,65 | 15:24 |
|
ALCAR
ALARKO CARRIER
|
538,00 | 545,50 | 530,00 | ₺5.947.309,50 | %1,03 | 15:24 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,21 | 2,21 | 2,21 | ₺5.933.803,59 | %9,95 | 13:55 |
|
KRONT
KRON TEKNOLOJI
|
16,09 | 16,32 | 15,62 | ₺5.839.972,01 | %1,39 | 15:24 |
|
SANKO
SANKO PAZARLAMA
|
20,20 | 20,64 | 20,10 | ₺5.839.066,42 | %0,50 | 15:24 |
|
OSMEN
OSMANLI MENKUL
|
4,20 | 4,39 | 4,03 | ₺5.811.250,97 | %0,96 | 15:23 |
|
ARZUM
ARZUM EV ALETLERI
|
0,89 | 0,91 | 0,86 | ₺5.739.909,23 | %0,00 | 15:21 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,80 | 64,75 | 61,55 | ₺5.643.878,20 | %2,90 | 15:19 |
|
DESA
DESA DERI
|
7,86 | 7,96 | 7,72 | ₺5.637.501,21 | %-0,76 | 15:25 |
|
OYYAT
OYAK YATIRIM MENKUL
|
21,08 | 21,22 | 20,22 | ₺5.553.586,24 | %3,13 | 15:25 |
|
BYDNR
BAYDONER RESTORANLARI
|
14,50 | 14,71 | 13,30 | ₺5.537.658,70 | %8,37 | 15:22 |
|
PAMEL
PAMEL ELEKTRIK
|
37,48 | 37,90 | 33,40 | ₺5.534.209,22 | %8,20 | 15:24 |
|
PETUN
PINAR ET VE UN
|
8,83 | 8,94 | 8,64 | ₺5.514.964,06 | %0,91 | 15:23 |
|
LRSHO
LORAS HOLDING
|
1,46 | 1,48 | 1,42 | ₺5.502.778,31 | %2,10 | 15:24 |
|
YUNSA
YUNSA
|
5,28 | 5,30 | 5,10 | ₺5.488.978,22 | %1,73 | 15:24 |
|
BUCIM
BURSA CIMENTO
|
3,85 | 3,87 | 3,73 | ₺5.449.253,31 | %1,32 | 15:21 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,02 | 24,20 | 23,48 | ₺5.445.888,72 | %0,59 | 15:25 |
|
ICBCT
ICBC TURKEY BANK
|
12,31 | 12,59 | 11,99 | ₺5.433.142,29 | %-1,12 | 15:23 |
|
BAGFS
BAGFAS
|
17,60 | 17,63 | 16,32 | ₺5.410.976,11 | %6,34 | 15:25 |
|
IMASM
IMAS MAKINA
|
1,26 | 1,29 | 1,21 | ₺5.373.592,16 | %3,28 | 15:22 |
|
BMSCH
BMS CELIK HASIR
|
8,15 | 8,34 | 7,95 | ₺5.341.301,22 | %2,52 | 15:24 |
|
PLTUR
PLATFORM TURIZM
|
13,58 | 14,01 | 13,05 | ₺5.337.770,08 | %3,43 | 15:25 |
|
PNSUT
PINAR SUT
|
8,77 | 8,90 | 8,63 | ₺5.326.054,26 | %0,92 | 15:23 |
|
AHSGY
AHES GMYO
|
5,17 | 5,24 | 4,90 | ₺5.298.836,55 | %3,40 | 15:23 |
|
CUSAN
CUHADAROGLU METAL
|
15,80 | 16,05 | 15,06 | ₺5.295.503,92 | %2,60 | 15:23 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,26 | 14,45 | 14,13 | ₺5.274.416,35 | %-0,97 | 15:24 |
|
SELVA
SELVA GIDA
|
0,88 | 0,88 | 0,85 | ₺5.257.167,15 | %3,53 | 15:20 |
|
AYCES
ALTINYUNUS CESME
|
294,25 | 299,00 | 279,75 | ₺5.236.191,00 | %3,43 | 15:21 |
|
PNLSN
PANELSAN CATI CEPHE
|
24,62 | 25,14 | 23,82 | ₺5.227.766,70 | %1,74 | 15:24 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,36 | 6,48 | 6,20 | ₺5.175.565,83 | %0,95 | 15:23 |
|
CEMTS
CEMTAS
|
6,13 | 6,18 | 5,92 | ₺5.105.250,14 | %1,32 | 15:24 |
|
DARDL
DARDANEL
|
0,91 | 0,92 | 0,87 | ₺5.062.044,87 | %2,25 | 15:23 |
|
HTTBT
HITIT BILGISAYAR
|
29,42 | 29,78 | 28,92 | ₺5.049.108,80 | %1,10 | 15:24 |
|
FORMT
FORMET METAL VE CAM
|
0,83 | 0,84 | 0,80 | ₺4.902.509,27 | %3,75 | 15:25 |
|
DYOBY
DYO BOYA
|
7,93 | 8,06 | 7,55 | ₺4.877.904,44 | %2,19 | 15:25 |
|
HURGZ
HURRIYET GZT.
|
3,48 | 3,52 | 3,31 | ₺4.826.583,41 | %3,88 | 15:25 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,89 | 0,91 | 0,87 | ₺4.812.335,62 | %0,00 | 15:23 |
|
QNBTR
QNB BANK
|
153,00 | 153,00 | 153,00 | ₺4.793.796,00 | %9,99 | 13:55 |
|
BEYAZ
BEYAZ FILO
|
12,65 | 12,88 | 11,80 | ₺4.628.752,19 | %5,59 | 15:22 |
|
TSGYO
TSKB GMYO
|
3,90 | 3,96 | 3,82 | ₺4.503.798,45 | %-0,51 | 15:23 |
|
GENTS
GENTAS
|
3,23 | 3,26 | 3,13 | ₺4.429.519,43 | %1,57 | 15:21 |
|
SUWEN
SUWEN TEKSTIL
|
4,21 | 4,26 | 4,16 | ₺4.418.519,16 | %0,48 | 15:25 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,40 | 18,57 | 17,12 | ₺4.400.432,28 | %-2,58 | 15:25 |
|
BAKAB
BAK AMBALAJ
|
22,98 | 23,18 | 21,74 | ₺4.380.760,80 | %4,17 | 15:24 |
|
SUNTK
SUN TEKSTIL
|
13,82 | 14,15 | 13,15 | ₺4.350.751,65 | %-1,43 | 15:25 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,21 | 11,32 | 10,55 | ₺4.292.473,22 | %3,70 | 15:23 |
|
BANVT
BANVIT
|
109,30 | 110,70 | 107,40 | ₺4.284.947,00 | %0,64 | 15:21 |
|
DENGE
DENGE HOLDING
|
1,20 | 1,21 | 1,15 | ₺4.278.640,37 | %2,56 | 15:20 |
|
DMSAS
DEMISAS DOKUM
|
5,47 | 5,65 | 5,40 | ₺4.242.646,46 | %-2,32 | 15:23 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,45 | 1,48 | 1,39 | ₺4.176.572,04 | %2,11 | 15:20 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
47,26 | 48,02 | 45,86 | ₺4.153.439,34 | %2,12 | 15:20 |
|
SEKUR
SEKURO PLASTIK
|
2,70 | 2,81 | 2,55 | ₺4.128.672,96 | %-4,59 | 15:25 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,69 | 0,70 | 0,66 | ₺4.047.619,42 | %2,99 | 15:24 |
|
ALKIM
ALKIM KIMYA
|
9,36 | 9,56 | 9,00 | ₺4.029.106,04 | %2,86 | 15:23 |
|
PINSU
PINAR SU
|
7,07 | 7,18 | 6,80 | ₺3.983.263,76 | %2,17 | 15:23 |
|
AYEN
AYEN ENERJI
|
23,50 | 23,78 | 23,20 | ₺3.849.386,22 | %0,69 | 15:24 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,34 | 2,35 | 2,25 | ₺3.822.824,39 | %2,18 | 15:24 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,20 | 3,20 | 3,20 | ₺3.809.312,00 | %9,97 | 15:25 |
|
SRVGY
SERVET GMYO
|
1,71 | 1,73 | 1,68 | ₺3.797.900,15 | %0,59 | 15:25 |
|
MAKIM
MAKIM MAKINE
|
11,76 | 11,93 | 11,49 | ₺3.784.043,67 | %-0,42 | 15:24 |
|
KUTPO
KUTAHYA PORSELEN
|
57,30 | 58,00 | 55,50 | ₺3.705.649,45 | %1,69 | 15:25 |
|
TLMAN
TRABZON LIMAN
|
51,65 | 52,65 | 49,16 | ₺3.703.559,58 | %1,87 | 15:24 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,17 | 10,21 | 9,84 | ₺3.677.996,21 | %1,70 | 15:23 |
|
BESLR
BESLER GIDA
|
9,61 | 9,68 | 9,42 | ₺3.670.293,60 | %0,73 | 15:25 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,15 | 1,18 | 1,11 | ₺3.579.956,54 | %-0,86 | 15:23 |
|
OBASE
OBASE BILGISAYAR
|
17,40 | 17,48 | 15,94 | ₺3.445.477,67 | %7,41 | 15:25 |
|
TBORG
T.TUBORG
|
110,90 | 111,10 | 107,00 | ₺3.377.665,00 | %2,12 | 15:24 |
|
EYGYO
EYG GMYO
|
1,73 | 1,74 | 1,69 | ₺3.361.963,82 | %1,76 | 15:24 |
|
PENGD
PENGUEN GIDA
|
6,41 | 6,47 | 6,22 | ₺3.336.014,64 | %0,94 | 15:23 |
|
KFEIN
KAFEIN YAZILIM
|
4,82 | 4,89 | 4,73 | ₺3.276.630,80 | %1,47 | 15:23 |
|
EPLAS
EGEPLAST
|
4,62 | 4,68 | 4,43 | ₺3.250.116,98 | %3,36 | 15:24 |
|
CONSE
CONSUS ENERJI
|
1,26 | 1,29 | 1,23 | ₺3.249.786,22 | %0,00 | 15:24 |
|
KUVVA
KUVVA GIDA
|
73,80 | 73,95 | 70,80 | ₺3.205.585,60 | %1,44 | 15:21 |
|
CRDFA
CREDITWEST FAKTORING
|
8,15 | 8,15 | 8,15 | ₺3.202.338,75 | %-9,94 | 15:21 |
|
ERBOS
ERBOSAN
|
92,40 | 94,95 | 89,80 | ₺3.175.300,80 | %0,98 | 15:22 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
6,59 | 6,98 | 6,40 | ₺3.125.490,02 | %-7,31 | 15:24 |
|
DOFER
DOFER YAPI MALZEMELERI
|
16,97 | 17,00 | 16,06 | ₺3.110.446,99 | %4,88 | 15:24 |
|
GOODY
GOOD-YEAR
|
1,90 | 1,92 | 1,87 | ₺3.106.627,70 | %0,00 | 15:23 |
|
MAKTK
MAKINA TAKIM
|
5,01 | 5,07 | 4,80 | ₺3.061.223,81 | %3,73 | 15:23 |
|
TDGYO
TREND GMYO
|
4,03 | 4,07 | 3,75 | ₺3.031.154,32 | %0,50 | 15:23 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,66 | 2,68 | 2,60 | ₺3.030.712,87 | %-0,37 | 15:25 |
|
FADE
FADE GIDA
|
9,44 | 9,71 | 9,20 | ₺2.925.379,18 | %0,96 | 15:21 |
|
KLMSN
KLIMASAN KLIMA
|
16,49 | 16,70 | 15,82 | ₺2.889.034,60 | %1,41 | 15:24 |
|
SMART
SMARTIKS YAZILIM
|
10,01 | 10,10 | 9,50 | ₺2.885.256,15 | %3,84 | 15:25 |
|
ASUZU
ANADOLU ISUZU
|
35,96 | 36,80 | 35,20 | ₺2.871.419,78 | %1,93 | 15:24 |
|
DERIM
DERIMOD
|
20,14 | 20,64 | 19,29 | ₺2.854.939,48 | %1,97 | 15:21 |
|
IDGYO
IDEALIST GMYO
|
1,48 | 1,48 | 1,33 | ₺2.696.215,87 | %9,63 | 15:23 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,53 | 2,60 | 2,47 | ₺2.669.017,39 | %0,80 | 15:23 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,53 | 1,55 | 1,40 | ₺2.660.685,37 | %0,66 | 15:24 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,08 | 2,02 | ₺2.658.828,61 | %1,46 | 15:24 |
|
ERSU
ERSU GIDA
|
15,00 | 15,53 | 14,89 | ₺2.644.327,53 | %-4,64 | 15:21 |
|
GLRYH
GULER YAT. HOLDING
|
1,25 | 1,25 | 1,19 | ₺2.632.824,88 | %4,17 | 15:24 |
|
VANGD
VANET GIDA
|
51,50 | 53,00 | 49,30 | ₺2.625.992,91 | %0,00 | 15:16 |
|
AVGYO
AVRASYA GMYO
|
13,22 | 13,42 | 12,70 | ₺2.567.042,83 | %1,69 | 15:24 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,68 | 4,74 | 4,60 | ₺2.538.401,32 | %0,21 | 15:23 |
|
ARENA
ARENA BILGISAYAR
|
11,16 | 11,40 | 10,66 | ₺2.531.027,24 | %3,53 | 15:24 |
|
EKSUN
EKSUN GIDA
|
3,35 | 3,38 | 3,24 | ₺2.428.756,22 | %1,21 | 15:21 |
|
MSGYO
MISTRAL GMYO
|
4,02 | 4,11 | 3,90 | ₺2.421.285,78 | %2,29 | 15:23 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
25,74 | 25,74 | 25,74 | ₺2.384.064,54 | %10,00 | 15:08 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,18 | 3,29 | 3,12 | ₺2.350.809,37 | %-0,31 | 15:24 |
|
BIZIM
BIZIM MAGAZALARI
|
14,87 | 15,12 | 14,50 | ₺2.347.048,16 | %1,09 | 15:23 |
|
ARTMS
ARTEMIS HALI
|
26,16 | 26,66 | 25,50 | ₺2.326.517,24 | %1,40 | 15:24 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,37 | 6,50 | 5,80 | ₺2.305.448,44 | %7,42 | 15:21 |
|
VKING
VIKING KAGIT
|
10,38 | 10,52 | 9,97 | ₺2.245.603,29 | %4,43 | 15:23 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,03 | 2,06 | 1,97 | ₺2.230.373,12 | %2,01 | 15:21 |
|
GEDZA
GEDIZ AMBALAJ
|
17,37 | 17,58 | 16,34 | ₺2.186.305,76 | %2,78 | 15:25 |
|
VERTU
VERUSATURK GIRISIM
|
23,94 | 24,12 | 22,50 | ₺2.144.138,08 | %2,31 | 15:11 |
|
DESPC
DESPEC BILGISAYAR
|
20,56 | 20,80 | 20,10 | ₺2.141.104,22 | %1,98 | 15:06 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,57 | 9,87 | 9,23 | ₺2.129.845,43 | %3,13 | 15:22 |
|
LUKSK
LUKS KADIFE
|
44,28 | 45,00 | 43,06 | ₺2.098.206,66 | %1,51 | 15:24 |
|
AKMGY
AKMERKEZ GMYO
|
183,20 | 186,40 | 177,50 | ₺1.904.465,80 | %0,33 | 15:24 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,66 | 25,20 | 24,56 | ₺1.867.824,14 | %-0,96 | 15:22 |
|
TRILC
TURK ILAC SERUM
|
0,69 | 0,69 | 0,69 | ₺1.838.295,93 | %0,00 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
2,50 | 2,55 | 2,37 | ₺1.803.289,83 | %5,49 | 15:25 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,50 | 4,58 | 4,27 | ₺1.778.356,65 | %5,39 | 15:25 |
|
KONKA
KONYA KAGIT
|
6,50 | 6,55 | 6,07 | ₺1.747.331,04 | %3,50 | 15:20 |
|
BARMA
BAREM AMBALAJ
|
4,33 | 4,33 | 4,05 | ₺1.730.722,74 | %6,91 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
6,81 | 6,90 | 6,26 | ₺1.659.758,63 | %7,58 | 15:23 |
|
IZINV
IZ YATIRIM HOLDING
|
21,60 | 22,10 | 20,80 | ₺1.636.470,90 | %2,76 | 15:15 |
|
VAKKO
VAKKO TEKSTIL
|
46,70 | 46,98 | 45,02 | ₺1.636.194,92 | %2,19 | 15:22 |
|
HUBVC
HUB GIRISIM
|
2,07 | 2,10 | 1,96 | ₺1.621.650,70 | %1,97 | 15:24 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,56 | 1,57 | 1,52 | ₺1.578.343,31 | %0,65 | 15:20 |
|
ENPRA
ENPARA BANK
|
45,10 | 45,10 | 41,00 | ₺1.570.521,40 | %10,00 | 13:55 |
|
ZEDUR
ZEDUR ENERJI
|
4,00 | 4,09 | 3,87 | ₺1.561.358,47 | %1,52 | 15:22 |
|
NUGYO
NUROL GMYO
|
5,55 | 5,59 | 5,21 | ₺1.500.512,88 | %2,21 | 15:23 |
|
ISBTR
IS BANKASI (B)
|
372.000,00 | 372.000,00 | 370.770,00 | ₺1.485.770,00 | %-2,07 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
4,52 | 4,52 | 4,52 | ₺1.438.282,08 | %9,98 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
57,10 | 57,10 | 53,75 | ₺1.417.053,30 | %9,81 | 13:55 |
|
ALVES
ALVES KABLO
|
0,47 | 0,47 | 0,47 | ₺1.400.678,49 | %0,00 | 13:55 |
|
IHGZT
IHLAS GAZETECILIK
|
0,75 | 0,75 | 0,72 | ₺1.358.439,11 | %2,74 | 15:24 |
|
EUYO
EURO YAT. ORT.
|
2,97 | 3,07 | 2,75 | ₺1.325.933,75 | %2,77 | 15:24 |
|
BOSSA
BOSSA
|
4,88 | 4,92 | 4,69 | ₺1.316.862,57 | %-2,01 | 15:25 |
|
SAMAT
SARAY MATBAACILIK
|
3,02 | 3,08 | 2,88 | ₺1.309.902,36 | %1,68 | 15:17 |
|
COSMO
COSMOS YAT. HOLDING
|
71,00 | 72,30 | 68,05 | ₺1.306.148,50 | %0,14 | 15:03 |
|
MNDTR
MONDI TURKEY
|
3,40 | 3,43 | 3,30 | ₺1.274.599,22 | %0,89 | 15:23 |
|
KLNMA
T. KALKINMA BANK.
|
6,70 | 6,70 | 6,50 | ₺1.268.744,00 | %3,72 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,75 | 0,76 | 0,70 | ₺1.248.330,51 | %2,74 | 14:55 |
|
CASA
CASA EMTIA PETROL
|
38,72 | 39,00 | 38,72 | ₺1.236.438,56 | %6,78 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
89,60 | 91,00 | 86,70 | ₺1.228.188,00 | %-1,21 | 15:24 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,90 | 14,06 | 13,30 | ₺1.220.181,64 | %1,61 | 15:20 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
61,65 | 61,65 | 58,65 | ₺1.213.554,30 | %7,03 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
97,20 | 105,90 | 97,20 | ₺1.210.699,00 | %-10,00 | 13:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,17 | 7,30 | 7,01 | ₺1.182.917,25 | %1,13 | 15:20 |
|
GUNDG
GUNDOGDU GIDA
|
57,90 | 57,90 | 57,90 | ₺1.175.370,00 | %-9,95 | 15:25 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,30 | 7,33 | 6,83 | ₺1.160.800,76 | %2,82 | 15:16 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,16 | 39,20 | 37,90 | ₺1.123.997,98 | %5,95 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
16,21 | 16,40 | 15,83 | ₺1.094.376,77 | %2,27 | 15:17 |
|
BRKSN
BERKOSAN YALITIM
|
5,00 | 5,05 | 4,76 | ₺1.074.345,79 | %1,83 | 15:17 |
|
KRTEK
KARSU TEKSTIL
|
4,34 | 4,42 | 4,28 | ₺1.070.668,53 | %-2,03 | 15:24 |
|
RODRG
RODRIGO TEKSTIL
|
10,01 | 10,01 | 9,51 | ₺946.634,56 | %4,27 | 15:16 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,68 | 5,70 | 5,68 | ₺945.319,74 | %-5,33 | 13:55 |
|
USAK
USAK SERAMIK
|
0,39 | 0,39 | 0,38 | ₺907.761,33 | %2,63 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
5,28 | 5,31 | 5,23 | ₺890.387,42 | %0,38 | 15:24 |
|
BRKO
BIRKO MENSUCAT
|
5,26 | 5,26 | 4,74 | ₺879.238,46 | %9,58 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
76,50 | 76,50 | 76,50 | ₺838.057,50 | %-9,95 | 15:16 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,60 | 5,60 | 4,86 | ₺821.888,63 | %3,70 | 15:25 |
|
DGGYO
DOGUS GMYO
|
21,50 | 21,72 | 20,44 | ₺801.486,02 | %-2,01 | 15:19 |
|
HATEK
HATAY TEKSTIL
|
5,98 | 6,05 | 5,69 | ₺780.477,77 | %0,84 | 15:11 |
|
OZRDN
OZERDEN AMBALAJ
|
7,97 | 8,11 | 7,71 | ₺760.408,88 | %2,31 | 15:04 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.665,00 | 1.665,00 | 1.665,00 | ₺749.250,00 | %-9,95 | 15:20 |
|
ATLAS
ATLAS YAT. ORT.
|
3,92 | 3,99 | 3,87 | ₺737.654,77 | %1,03 | 15:24 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,32 | 1,34 | 1,25 | ₺694.036,50 | %0,76 | 15:15 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,64 | 10,82 | 10,00 | ₺689.568,63 | %1,92 | 15:20 |
|
EGSER
EGE SERAMIK
|
1,91 | 1,95 | 1,88 | ₺660.258,24 | %0,00 | 15:23 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,22 | 13,52 | 13,00 | ₺654.339,70 | %0,46 | 15:17 |
|
UFUK
UFUK YATIRIM
|
91,80 | 91,80 | 91,80 | ₺654.258,60 | %-10,00 | 15:22 |
|
IHEVA
IHLAS EV ALETLERI
|
1,37 | 1,38 | 1,32 | ₺645.979,44 | %0,74 | 14:46 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,42 | 7,42 | 7,19 | ₺623.795,52 | %3,20 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,63 | 7,77 | 7,17 | ₺591.609,28 | %3,95 | 15:16 |
|
YYAPI
YESIL YAPI
|
0,50 | 0,50 | 0,49 | ₺583.141,17 | %0,00 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,59 | 3,60 | 3,36 | ₺495.686,93 | %3,76 | 15:24 |
|
CMENT
CIMENTAS
|
219,40 | 219,40 | 218,90 | ₺453.611,80 | %2,05 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,33 | 1,35 | 1,25 | ₺445.298,30 | %1,53 | 15:20 |
|
BALAT
BALATACILAR BALATACILIK
|
54,10 | 54,10 | 53,85 | ₺430.174,60 | %-1,73 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,00 | 9,10 | 9,00 | ₺429.683,15 | %2,27 | 13:55 |
|
AGYO
ATAKULE GMYO
|
5,86 | 5,90 | 5,51 | ₺410.556,41 | %1,56 | 15:08 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,55 | 16,55 | 14,50 | ₺357.066,70 | %9,24 | 13:55 |
|
RALYH
RAL YATIRIM HOLDING
|
8,46 | 8,46 | 8,46 | ₺355.768,38 | %-10,00 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
23,38 | 23,50 | 22,10 | ₺349.400,94 | %1,65 | 15:07 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,35 | 8,35 | 8,35 | ₺335.820,30 | %0,60 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
158,20 | 158,20 | 158,10 | ₺301.963,30 | %1,35 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.439,00 | 1.460,00 | 1.390,00 | ₺294.372,00 | %-4,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
0,93 | 0,93 | 0,90 | ₺293.038,02 | %0,00 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,00 | 135,00 | 130,00 | ₺291.170,00 | %0,00 | 13:55 |
|
KENT
KENT GIDA
|
253,00 | 253,00 | 252,00 | ₺266.989,00 | %-0,78 | 13:55 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,38 | 1,38 | 1,38 | ₺266.943,06 | %-9,80 | 15:25 |
|
ATEKS
AKIN TEKSTIL
|
76,50 | 78,00 | 74,80 | ₺262.896,80 | %-1,92 | 13:55 |
|
YONGA
YONGA MOBILYA
|
24,36 | 24,76 | 24,36 | ₺245.346,08 | %1,50 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
162,00 | 165,30 | 156,60 | ₺241.648,80 | %3,38 | 13:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,48 | 6,48 | 6,48 | ₺238.412,16 | %-10,00 | 15:25 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
122,10 | 122,10 | 121,00 | ₺207.417,10 | %1,33 | 13:55 |
|
ATAGY
ATA GMYO
|
6,66 | 6,93 | 6,41 | ₺192.491,82 | %-0,60 | 15:15 |
|
SODSN
SODAS SODYUM SANAYII
|
5,28 | 5,28 | 5,28 | ₺148.494,72 | %-0,38 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,00 | 16,02 | 15,73 | ₺130.313,22 | %1,91 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,55 | 9,55 | 9,39 | ₺124.132,29 | %1,70 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
33,58 | 33,58 | 33,30 | ₺94.087,94 | %0,84 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
140,00 | 140,00 | 140,00 | ₺84.980,00 | %-9,97 | 15:15 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
155,60 | 155,60 | 155,60 | ₺12.292,40 | %-9,95 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|