Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
310,00 | 310,25 | 298,25 | ₺14.554.109.317,50 | %3,59 | 18:10 |
|
TUPRS
TUPRAS
|
332,25 | 349,00 | 332,00 | ₺12.881.237.928,00 | %-1,56 | 18:10 |
|
ASELS
ASELSAN
|
337,75 | 339,00 | 329,00 | ₺11.138.856.196,50 | %1,81 | 18:10 |
|
AKBNK
AKBANK
|
70,95 | 71,05 | 68,75 | ₺9.714.156.354,60 | %3,35 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
38,74 | 38,90 | 37,34 | ₺8.874.398.685,46 | %4,03 | 18:10 |
|
GARAN
GARANTI BANKASI
|
153,10 | 153,50 | 144,30 | ₺7.520.199.177,90 | %6,10 | 18:10 |
|
KCHOL
KOC HOLDING
|
212,40 | 212,80 | 206,60 | ₺7.074.354.640,90 | %3,06 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
155,10 | 167,60 | 154,40 | ₺6.842.031.571,40 | %-3,96 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,70 | 13,76 | 13,30 | ₺5.917.366.216,03 | %3,09 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
381,50 | 382,00 | 370,25 | ₺4.500.419.463,00 | %2,62 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,40 | 88,45 | 86,10 | ₺4.163.493.477,65 | %1,26 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
32,76 | 32,82 | 31,28 | ₺4.012.899.645,40 | %5,47 | 18:10 |
|
TCELL
TURKCELL
|
92,10 | 92,40 | 90,20 | ₺3.503.012.430,00 | %2,33 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
40,24 | 40,36 | 38,20 | ₺3.099.393.640,82 | %5,51 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
5,08 | 5,34 | 4,99 | ₺2.936.485.779,74 | %4,53 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
685,00 | 710,00 | 665,00 | ₺2.610.959.026,50 | %0,44 | 18:10 |
|
ENKAI
ENKA INSAAT
|
80,60 | 81,35 | 76,70 | ₺2.084.941.578,75 | %-0,31 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
37,38 | 37,54 | 36,44 | ₺1.997.446.689,44 | %3,37 | 18:10 |
|
SASA
SASA POLYESTER
|
1,63 | 1,63 | 1,58 | ₺1.974.934.624,76 | %3,16 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,32 | 18,33 | 17,44 | ₺1.800.129.905,70 | %3,74 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,62 | 33,92 | 33,02 | ₺1.646.595.921,04 | %1,69 | 18:10 |
|
MGROS
MIGROS TICARET
|
480,50 | 483,25 | 465,75 | ₺1.617.968.861,25 | %2,51 | 18:10 |
|
PGSUS
PEGASUS
|
146,50 | 147,10 | 141,50 | ₺1.451.241.615,50 | %3,46 | 18:10 |
|
FROTO
FORD OTOSAN
|
74,45 | 74,70 | 72,15 | ₺1.448.325.137,15 | %1,78 | 18:10 |
|
PETKM
PETKIM
|
16,73 | 16,73 | 16,40 | ₺1.345.224.623,88 | %2,45 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
245,60 | 247,00 | 237,40 | ₺1.229.840.960,80 | %1,07 | 18:10 |
|
TTKOM
TURK TELEKOM
|
49,26 | 49,62 | 48,16 | ₺1.229.373.518,96 | %2,28 | 18:10 |
|
SISE
SISE CAM
|
35,48 | 35,62 | 34,26 | ₺1.211.770.950,24 | %3,62 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
307,00 | 309,25 | 290,50 | ₺1.045.680.796,75 | %6,14 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
6,84 | 8,05 | 6,84 | ₺1.012.839.674,31 | %-9,64 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
303,75 | 306,25 | 294,00 | ₺941.106.694,00 | %3,14 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
62,20 | 63,35 | 56,25 | ₺930.205.676,30 | %3,15 | 18:10 |
|
HALKB
T. HALK BANKASI
|
42,86 | 43,44 | 41,26 | ₺805.772.992,92 | %4,43 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,32 | 72,61 | 71,56 | ₺799.995.875,78 | %1,22 | 18:10 |
|
ULKER
ULKER BISKUVI
|
78,35 | 79,75 | 77,55 | ₺740.487.941,15 | %-4,63 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
115,90 | 116,90 | 111,20 | ₺722.230.998,90 | %3,57 | 18:10 |
|
AYGAZ
AYGAZ
|
260,00 | 278,25 | 260,00 | ₺668.726.068,25 | %-2,89 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
47,50 | 48,74 | 46,22 | ₺646.382.551,84 | %-1,94 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
44,60 | 46,00 | 42,40 | ₺643.877.817,92 | %6,19 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,94 | 17,11 | 16,70 | ₺633.811.234,51 | %0,53 | 18:10 |
|
CVKMD
CVK MADEN
|
14,69 | 14,98 | 14,50 | ₺602.708.693,17 | %1,03 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
28,20 | 28,20 | 26,64 | ₺569.065.185,04 | %9,98 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,46 | 3,46 | 3,32 | ₺562.910.671,49 | %3,28 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
194,10 | 196,50 | 188,40 | ₺514.399.733,80 | %2,70 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
62,00 | 62,00 | 59,10 | ₺501.954.757,00 | %6,16 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
120,60 | 124,00 | 120,60 | ₺484.297.368,00 | %-1,15 | 18:10 |
|
SKBNK
SEKERBANK
|
3,88 | 3,95 | 3,70 | ₺483.391.696,58 | %6,01 | 18:10 |
|
CWENE
CW ENERJI
|
17,87 | 18,72 | 17,76 | ₺470.633.497,81 | %-1,71 | 18:10 |
|
ALARK
ALARKO HOLDING
|
98,70 | 102,80 | 98,55 | ₺408.714.936,20 | %-3,05 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
131,30 | 131,40 | 120,20 | ₺406.962.026,30 | %9,87 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
63,80 | 65,75 | 59,80 | ₺401.221.865,25 | %6,16 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
101,00 | 106,30 | 101,00 | ₺395.057.025,90 | %0,00 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
125,40 | 126,10 | 120,80 | ₺366.913.781,60 | %4,33 | 18:10 |
|
EFOR
EFOR YATIRIM
|
13,50 | 13,59 | 12,22 | ₺366.868.510,68 | %9,22 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,25 | 14,25 | 14,02 | ₺366.620.034,68 | %1,42 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,92 | 1,95 | 1,87 | ₺364.363.569,02 | %2,13 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
95,70 | 99,45 | 93,50 | ₺363.607.636,75 | %3,01 | 18:10 |
|
AKSEN
AKSA ENERJI
|
69,95 | 71,25 | 68,85 | ₺351.347.537,60 | %2,04 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
37,92 | 38,72 | 36,70 | ₺351.054.512,86 | %5,04 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
125,10 | 128,90 | 123,40 | ₺320.923.025,60 | %0,89 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
9,59 | 9,59 | 8,68 | ₺313.719.129,82 | %9,98 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,77 | 19,91 | 19,42 | ₺311.657.729,08 | %1,44 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
138,30 | 139,10 | 134,40 | ₺300.277.392,40 | %2,60 | 18:10 |
|
TSKB
T.S.K.B.
|
10,45 | 10,51 | 10,27 | ₺298.487.416,54 | %1,36 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,13 | 8,19 | 7,58 | ₺292.541.845,38 | %9,13 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,68 | 25,22 | 24,40 | ₺286.947.452,68 | %2,15 | 18:10 |
|
SARAE
SA-RA ENERJI
|
32,44 | 34,36 | 32,00 | ₺284.827.209,82 | %1,63 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
38,06 | 38,06 | 34,86 | ₺279.493.771,36 | %10,00 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,12 | 18,22 | 17,90 | ₺278.030.054,91 | %0,55 | 18:10 |
|
MPARK
MLP SAGLIK
|
442,00 | 447,00 | 426,00 | ₺273.721.430,25 | %3,51 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
75,25 | 75,60 | 72,75 | ₺271.564.145,10 | %2,73 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
46,56 | 48,30 | 46,24 | ₺269.525.355,74 | %0,22 | 18:10 |
|
METEN
METGUN ENERJI
|
21,44 | 21,68 | 20,76 | ₺256.445.013,64 | %-0,19 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
176,90 | 176,90 | 170,70 | ₺255.781.660,10 | %3,69 | 18:10 |
|
BALSU
BALSU GIDA
|
7,85 | 8,09 | 7,64 | ₺249.599.602,19 | %2,08 | 18:10 |
|
TUKAS
TUKAS
|
2,05 | 2,05 | 1,87 | ₺245.115.866,34 | %9,63 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
38,70 | 40,78 | 38,36 | ₺244.866.947,24 | %4,37 | 18:10 |
|
KARTN
KARTONSAN
|
109,70 | 118,10 | 107,40 | ₺232.410.620,10 | %-4,77 | 18:10 |
|
AKSA
AKSA
|
10,44 | 10,44 | 9,97 | ₺224.722.687,92 | %4,82 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,02 | 9,08 | 8,30 | ₺223.544.382,94 | %4,28 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,26 | 1,26 | 1,20 | ₺222.797.429,25 | %9,57 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
17,56 | 17,56 | 15,20 | ₺217.974.298,41 | %9,96 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,52 | 27,90 | 26,06 | ₺214.188.920,62 | %-3,00 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
72,10 | 74,90 | 71,00 | ₺211.931.634,75 | %2,12 | 18:10 |
|
OZSUB
OZSU BALIK
|
32,76 | 35,06 | 32,76 | ₺208.256.212,74 | %-10,00 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,90 | 22,94 | 21,60 | ₺204.850.919,44 | %-1,44 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
51,55 | 59,60 | 51,55 | ₺204.568.405,55 | %-9,96 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
58,40 | 63,25 | 58,30 | ₺200.534.591,35 | %-2,42 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,54 | 7,67 | 7,31 | ₺198.330.576,77 | %-0,40 | 18:10 |
|
HEKTS
HEKTAS
|
1,80 | 1,81 | 1,69 | ₺196.713.091,14 | %2,27 | 18:10 |
|
CIMSA
CIMSA
|
42,68 | 42,86 | 42,22 | ₺196.467.340,92 | %0,47 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
91,90 | 91,90 | 91,90 | ₺189.845.090,10 | %-9,99 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,03 | 1,04 | 0,99 | ₺188.610.778,07 | %4,04 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,60 | 6,72 | 6,26 | ₺186.667.025,41 | %0,00 | 18:10 |
|
INFO
INFO YATIRIM
|
0,72 | 0,77 | 0,68 | ₺185.841.723,23 | %2,86 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,50 | 76,15 | 72,00 | ₺178.395.098,25 | %-1,43 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,71 | 19,80 | 18,71 | ₺176.712.110,19 | %-4,54 | 18:10 |
|
ATATP
ATP YAZILIM
|
226,40 | 231,90 | 220,30 | ₺171.747.425,40 | %2,40 | 18:10 |
|
GENIL
GEN ILAC
|
4,47 | 4,53 | 4,31 | ₺171.088.755,35 | %3,95 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,87 | 5,87 | 5,23 | ₺170.655.586,49 | %9,93 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,82 | 16,38 | 15,57 | ₺167.926.958,97 | %-3,24 | 18:10 |
|
CRFSA
CARREFOURSA
|
147,10 | 154,70 | 144,70 | ₺167.626.180,40 | %2,65 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,84 | 36,24 | 35,68 | ₺163.649.176,64 | %-0,94 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,51 | 9,17 | 8,48 | ₺163.516.507,76 | %-3,19 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
30,68 | 30,68 | 27,90 | ₺162.426.164,88 | %9,96 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,84 | 4,94 | 4,83 | ₺155.034.817,98 | %0,00 | 18:10 |
|
MEGMT
MEGA METAL
|
3,70 | 3,84 | 3,59 | ₺150.091.465,53 | %1,37 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
30,50 | 30,52 | 28,22 | ₺149.944.026,12 | %8,31 | 18:10 |
|
LIDER
LDR TURIZM
|
7,22 | 8,02 | 7,22 | ₺146.848.528,33 | %-8,61 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,83 | 11,22 | 10,79 | ₺141.415.676,61 | %-1,28 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,10 | 14,21 | 13,43 | ₺140.218.177,93 | %5,22 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
33,06 | 33,30 | 31,82 | ₺139.666.107,04 | %4,29 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,44 | 2,60 | 2,41 | ₺138.051.477,94 | %0,00 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
72,85 | 74,85 | 72,85 | ₺136.275.148,10 | %-9,95 | 18:10 |
|
VESTL
VESTEL
|
12,86 | 13,58 | 12,67 | ₺129.311.577,56 | %0,47 | 18:10 |
|
OTKAR
OTOKAR
|
306,25 | 311,25 | 305,00 | ₺128.109.332,25 | %-0,08 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
65,50 | 68,30 | 65,00 | ₺127.498.350,20 | %-2,09 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
62,45 | 67,60 | 61,45 | ₺123.422.201,05 | %-7,62 | 18:10 |
|
KLRHO
KILER HOLDING
|
10,55 | 11,02 | 10,44 | ₺123.149.671,37 | %1,25 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,68 | 12,98 | 12,57 | ₺121.359.041,60 | %-6,35 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,70 | 7,85 | 7,43 | ₺120.550.305,49 | %-2,53 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,14 | 3,19 | 3,01 | ₺119.122.033,38 | %5,02 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,41 | 1,46 | 1,35 | ₺118.742.252,81 | %4,44 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
45,62 | 46,62 | 44,82 | ₺117.728.007,74 | %2,56 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.538,00 | 1.765,00 | 1.538,00 | ₺117.343.616,00 | %-9,95 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
5,53 | 5,82 | 5,40 | ₺116.939.985,09 | %3,17 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,00 | 4,06 | 3,94 | ₺116.116.193,88 | %1,52 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
51,50 | 52,30 | 49,72 | ₺115.853.516,15 | %4,38 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,00 | 47,38 | 46,70 | ₺115.608.788,04 | %0,38 | 18:10 |
|
YATAS
YATAS
|
23,32 | 23,78 | 23,32 | ₺115.443.572,28 | %-7,24 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,90 | 23,10 | 22,70 | ₺111.290.628,52 | %0,09 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,81 | 0,83 | 0,78 | ₺110.713.413,74 | %5,19 | 18:10 |
|
ARMGD
ARMADA GIDA
|
128,50 | 129,80 | 122,00 | ₺110.382.973,50 | %5,76 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
138,30 | 139,00 | 131,50 | ₺110.334.065,30 | %5,17 | 18:10 |
|
QUICK
QUICK SIGORTA
|
45,78 | 45,86 | 43,52 | ₺107.760.979,00 | %4,00 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,57 | 0,57 | 0,53 | ₺106.853.799,32 | %9,62 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,86 | 0,87 | 0,83 | ₺106.131.996,71 | %1,18 | 18:10 |
|
ZERGY
ZERAY GMYO
|
5,03 | 5,16 | 4,96 | ₺105.746.330,36 | %-0,40 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,45 | 4,45 | 4,19 | ₺103.663.794,69 | %9,88 | 18:10 |
|
ARCLK
ARCELIK
|
70,50 | 71,15 | 69,30 | ₺102.869.971,80 | %0,50 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,26 | 10,49 | 10,19 | ₺102.704.277,85 | %1,18 | 18:10 |
|
KBORU
KUZEY BORU
|
10,90 | 11,37 | 10,75 | ₺101.185.171,58 | %1,02 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
74,95 | 74,95 | 69,00 | ₺101.076.417,55 | %2,95 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
6,94 | 7,54 | 6,94 | ₺100.311.341,66 | %-2,25 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,05 | 1,05 | 0,98 | ₺100.164.666,49 | %9,38 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,21 | 1,33 | 1,21 | ₺99.756.119,90 | %-3,20 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,87 | 2,05 | 1,85 | ₺99.580.113,28 | %0,00 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
77,60 | 78,70 | 76,00 | ₺99.031.557,80 | %2,51 | 18:10 |
|
HATSN
HATSAN GEMI
|
25,80 | 27,08 | 25,52 | ₺99.003.155,78 | %0,16 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
39,52 | 42,16 | 38,28 | ₺98.031.167,98 | %0,97 | 18:10 |
|
EKIM
EKIM TURIZM
|
15,85 | 16,23 | 15,26 | ₺97.149.369,32 | %4,07 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,74 | 28,04 | 27,40 | ₺96.558.020,24 | %1,39 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
49,52 | 52,15 | 47,46 | ₺95.287.223,30 | %3,95 | 18:10 |
|
TABGD
TAB GIDA
|
202,10 | 205,70 | 200,80 | ₺95.227.784,20 | %-0,98 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,68 | 8,68 | 8,43 | ₺95.097.294,99 | %3,09 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
5,91 | 6,06 | 5,89 | ₺94.826.761,03 | %-0,51 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,68 | 23,68 | 22,48 | ₺94.413.130,18 | %5,34 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,25 | 1,27 | 1,21 | ₺94.101.967,82 | %7,76 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.287,00 | 1.335,00 | 1.280,00 | ₺90.823.824,00 | %-1,83 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,89 | 11,98 | 11,45 | ₺90.044.256,55 | %4,76 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,65 | 12,93 | 12,09 | ₺89.663.588,68 | %2,60 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,11 | 2,21 | 2,11 | ₺88.882.599,34 | %-1,86 | 18:10 |
|
CELHA
CELIK HALAT
|
29,64 | 30,86 | 29,10 | ₺88.576.896,18 | %2,00 | 18:10 |
|
MARTI
MARTI OTEL
|
1,28 | 1,33 | 1,27 | ₺88.407.890,06 | %1,59 | 18:10 |
|
MASFN
MASFEN ENERJI
|
37,76 | 37,98 | 35,54 | ₺88.152.331,94 | %5,77 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,35 | 9,83 | 9,11 | ₺87.964.022,57 | %-3,61 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,75 | 15,45 | 14,70 | ₺87.886.265,10 | %0,41 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
25,50 | 27,28 | 25,36 | ₺86.953.924,24 | %-2,67 | 18:10 |
|
CATES
CATES ELEKTRIK
|
28,10 | 30,26 | 26,80 | ₺86.933.668,26 | %2,11 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,88 | 6,12 | 5,84 | ₺86.926.491,92 | %-0,17 | 18:10 |
|
DEVA
DEVA HOLDING
|
79,40 | 87,20 | 78,60 | ₺86.513.037,80 | %-1,37 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
214,00 | 215,70 | 209,50 | ₺83.378.501,40 | %1,42 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,06 | 48,70 | 47,36 | ₺82.867.141,76 | %1,35 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
34,10 | 37,36 | 33,16 | ₺82.236.461,82 | %-0,35 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,66 | 6,66 | 6,09 | ₺81.840.203,59 | %9,90 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,33 | 3,57 | 3,33 | ₺81.562.553,75 | %-10,00 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
16,56 | 19,38 | 16,56 | ₺81.185.359,18 | %-9,95 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
11,90 | 12,04 | 11,04 | ₺81.054.173,87 | %8,68 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,84 | 3,88 | 3,71 | ₺80.811.562,20 | %3,50 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,04 | 23,60 | 22,62 | ₺79.803.550,46 | %-0,43 | 18:10 |
|
METRO
METRO HOLDING
|
8,09 | 8,16 | 7,86 | ₺78.000.226,98 | %1,00 | 18:10 |
|
BERA
BERA HOLDING
|
10,06 | 10,26 | 9,95 | ₺77.817.792,39 | %1,31 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,81 | 4,02 | 3,76 | ₺76.870.134,54 | %-1,55 | 18:10 |
|
SARKY
SARKUYSAN
|
16,87 | 17,28 | 16,38 | ₺76.801.853,73 | %2,99 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,60 | 2,69 | 2,58 | ₺76.457.930,28 | %0,00 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,85 | 96,50 | 91,00 | ₺75.477.680,20 | %0,11 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,63 | 10,08 | 9,54 | ₺73.812.321,14 | %0,63 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
37,96 | 40,42 | 36,80 | ₺73.721.770,64 | %1,12 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,73 | 2,73 | 2,61 | ₺72.965.712,13 | %9,64 | 18:10 |
|
NTGAZ
NATURELGAZ
|
8,77 | 8,81 | 8,45 | ₺72.642.404,19 | %3,79 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
20,88 | 21,12 | 18,91 | ₺72.451.847,85 | %4,66 | 18:10 |
|
DOCO
DO-CO
|
12.777,50 | 12.850,00 | 12.237,50 | ₺72.115.477,50 | %6,08 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
16,60 | 16,87 | 16,20 | ₺71.636.984,24 | %2,60 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
12,60 | 14,88 | 12,56 | ₺71.406.576,32 | %-8,03 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
38,10 | 40,18 | 37,84 | ₺71.187.010,34 | %-2,31 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,08 | 4,24 | 3,99 | ₺70.956.409,99 | %3,29 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,50 | 1,54 | 1,46 | ₺70.811.558,20 | %2,04 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,78 | 29,50 | 28,42 | ₺70.041.969,16 | %0,49 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.450,00 | 4.592,50 | 4.410,00 | ₺67.688.865,00 | %-0,67 | 18:10 |
|
HLGYO
HALK GMYO
|
3,86 | 3,89 | 3,70 | ₺67.277.123,81 | %2,66 | 18:10 |
|
KGYO
KORAY GMYO
|
7,88 | 8,06 | 7,67 | ₺66.322.675,86 | %-1,38 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
15,21 | 15,21 | 13,83 | ₺66.138.521,34 | %9,98 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,55 | 2,57 | 2,44 | ₺65.650.836,50 | %4,94 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,76 | 0,78 | 0,76 | ₺65.572.412,41 | %0,00 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
79,35 | 79,35 | 68,40 | ₺65.551.783,30 | %9,98 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,15 | 1,19 | 1,15 | ₺65.426.622,18 | %0,88 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,36 | 1,39 | 1,34 | ₺64.396.190,06 | %2,26 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,80 | 4,84 | 4,70 | ₺63.229.904,88 | %2,35 | 18:10 |
|
ATATR
ATA TURIZM
|
4,52 | 4,71 | 4,48 | ₺63.227.118,16 | %0,00 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
111,80 | 115,70 | 110,20 | ₺63.047.334,10 | %1,08 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,79 | 0,81 | 0,77 | ₺63.008.514,52 | %3,95 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
162,00 | 165,40 | 158,40 | ₺62.258.491,70 | %2,79 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,45 | 54,05 | 52,35 | ₺61.080.720,65 | %2,69 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,10 | 92,10 | 89,85 | ₺60.513.259,45 | %1,88 | 18:10 |
|
ZGYO
Z GMYO
|
12,46 | 12,97 | 12,30 | ₺59.592.731,54 | %3,32 | 18:10 |
|
MERCN
MERCAN KIMYA
|
3,35 | 3,54 | 3,26 | ₺58.768.056,81 | %4,04 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,17 | 1,20 | 1,14 | ₺58.174.725,15 | %2,63 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,12 | 9,17 | 8,87 | ₺57.756.976,32 | %2,13 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,22 | 1,27 | 1,21 | ₺57.382.810,72 | %-2,40 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,81 | 12,20 | 11,56 | ₺56.490.648,91 | %2,79 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,54 | 2,58 | 2,47 | ₺55.861.718,00 | %3,67 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,90 | 26,98 | 25,64 | ₺55.665.828,14 | %3,19 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,38 | 49,32 | 48,16 | ₺55.357.835,36 | %-1,47 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,75 | 3,81 | 3,69 | ₺55.151.103,37 | %2,18 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
59,05 | 61,10 | 57,45 | ₺54.923.957,25 | %4,24 | 18:10 |
|
AKCNS
AKCANSA
|
190,60 | 191,20 | 186,60 | ₺54.590.550,40 | %2,53 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
276,75 | 284,00 | 270,00 | ₺54.564.983,00 | %-0,72 | 18:10 |
|
CGCAM
CAGDAS CAM
|
18,16 | 19,10 | 17,28 | ₺54.336.278,49 | %3,89 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
18,63 | 18,68 | 18,05 | ₺54.290.271,57 | %3,33 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
11,16 | 12,71 | 11,16 | ₺53.688.092,49 | %-6,38 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,20 | 24,84 | 23,80 | ₺52.317.712,70 | %1,68 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,03 | 2,10 | 1,99 | ₺52.143.478,93 | %2,53 | 18:10 |
|
BULGS
BULLS GSYO
|
4,90 | 5,79 | 4,90 | ₺51.484.043,70 | %-7,72 | 18:10 |
|
AKENR
AKENERJI
|
7,00 | 7,14 | 6,88 | ₺50.943.949,43 | %-4,11 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,25 | 1,25 | 1,19 | ₺50.906.655,25 | %5,93 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,75 | 3,75 | 3,58 | ₺50.878.397,99 | %4,46 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,54 | 14,49 | 13,35 | ₺49.931.629,10 | %-5,31 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
16,29 | 16,45 | 15,73 | ₺49.346.531,83 | %3,89 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,56 | 3,56 | 3,29 | ₺49.226.813,06 | %9,88 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,10 | 4,17 | 3,99 | ₺48.442.522,91 | %2,24 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
152,60 | 152,60 | 145,20 | ₺47.331.230,00 | %9,94 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,04 | 22,86 | 21,92 | ₺47.132.456,66 | %-1,61 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,43 | 3,50 | 3,35 | ₺46.347.113,82 | %2,08 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,27 | 5,47 | 5,08 | ₺46.254.753,73 | %3,74 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,32 | 16,69 | 16,18 | ₺45.252.433,26 | %0,12 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,50 | 16,60 | 16,00 | ₺45.207.186,67 | %2,04 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
7,55 | 7,55 | 6,97 | ₺45.198.011,67 | %9,90 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
72,10 | 74,15 | 71,20 | ₺45.194.835,80 | %1,26 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,66 | 4,81 | 4,64 | ₺45.030.791,82 | %0,22 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,01 | 4,21 | 3,91 | ₺44.981.275,38 | %3,35 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
61,70 | 64,65 | 60,00 | ₺44.962.177,90 | %4,93 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,18 | 2,30 | 2,17 | ₺44.926.750,64 | %-2,24 | 18:10 |
|
AKHAN
AKHAN UN
|
27,50 | 27,78 | 26,62 | ₺44.807.403,78 | %1,85 | 18:10 |
|
KAPLM
KAPLAMIN
|
107,70 | 112,20 | 106,20 | ₺44.801.096,30 | %1,60 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
88,05 | 88,05 | 86,40 | ₺44.506.947,55 | %9,99 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,56 | 12,99 | 12,52 | ₺44.406.370,65 | %-1,41 | 18:10 |
|
LILAK
LILA KAGIT
|
19,46 | 19,60 | 19,20 | ₺44.014.881,31 | %2,15 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,80 | 14,97 | 14,21 | ₺43.826.353,85 | %3,42 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,91 | 3,06 | 2,83 | ₺43.627.147,52 | %2,46 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
5,40 | 5,56 | 5,26 | ₺43.429.198,16 | %-0,18 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
32,30 | 32,30 | 29,86 | ₺43.312.140,12 | %9,94 | 18:10 |
|
LOGO
LOGO YAZILIM
|
123,80 | 125,00 | 119,20 | ₺43.121.433,40 | %2,65 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
353,75 | 359,50 | 334,50 | ₺42.559.140,00 | %7,85 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,95 | 8,09 | 7,80 | ₺42.165.708,54 | %1,92 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,66 | 13,87 | 11,65 | ₺41.853.809,64 | %-7,53 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,78 | 7,87 | 7,63 | ₺41.834.057,44 | %1,97 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
21,86 | 22,40 | 20,44 | ₺41.831.526,70 | %7,05 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
22,18 | 22,28 | 21,52 | ₺41.795.222,88 | %3,26 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
13,22 | 13,47 | 13,01 | ₺41.610.910,15 | %1,69 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
50,10 | 51,40 | 50,00 | ₺41.107.274,60 | %0,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
19,87 | 20,80 | 18,98 | ₺40.671.657,32 | %4,58 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,65 | 2,68 | 2,62 | ₺40.671.143,69 | %1,53 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,72 | 2,83 | 2,71 | ₺40.586.337,62 | %0,37 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,44 | 5,53 | 5,38 | ₺39.688.270,99 | %1,49 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,10 | 3,16 | 2,93 | ₺39.546.323,70 | %5,80 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,23 | 6,47 | 6,16 | ₺38.784.748,13 | %-2,50 | 18:10 |
|
GOLDA
GOLDA GIDA
|
6,24 | 6,52 | 6,16 | ₺38.767.525,40 | %-0,16 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,08 | 28,80 | 27,70 | ₺38.313.643,94 | %0,07 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,17 | 2,21 | 2,12 | ₺38.202.975,04 | %3,33 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
35,72 | 36,22 | 34,78 | ₺37.703.408,32 | %3,60 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,56 | 10,25 | 9,54 | ₺37.573.887,19 | %-0,62 | 18:10 |
|
TATGD
TAT GIDA
|
15,43 | 15,73 | 15,32 | ₺37.206.585,93 | %-0,13 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,44 | 22,58 | 22,08 | ₺36.746.769,98 | %1,81 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,09 | 13,19 | 12,53 | ₺36.624.476,96 | %1,87 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,27 | 2,46 | 2,26 | ₺36.207.061,00 | %1,34 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
12,32 | 12,70 | 11,67 | ₺36.022.089,76 | %4,67 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
90,00 | 93,50 | 89,60 | ₺35.990.123,90 | %-1,10 | 18:10 |
|
CLEBI
CELEBI
|
1.319,00 | 1.326,00 | 1.266,00 | ₺35.586.750,00 | %4,60 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
24,10 | 24,94 | 23,70 | ₺35.358.220,20 | %2,03 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,75 | 0,77 | 0,75 | ₺35.159.097,63 | %0,00 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,23 | 3,32 | 3,15 | ₺35.096.943,78 | %2,87 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,56 | 4,78 | 4,53 | ₺34.723.434,85 | %-1,51 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,28 | 1,28 | 1,18 | ₺34.496.216,62 | %9,40 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
96,10 | 98,40 | 94,00 | ₺34.418.239,95 | %1,85 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,43 | 3,60 | 3,39 | ₺34.282.342,13 | %0,88 | 18:10 |
|
DESA
DESA DERI
|
7,89 | 8,05 | 7,73 | ₺33.836.216,61 | %-3,31 | 18:10 |
|
BURCE
BURCELIK
|
20,46 | 20,96 | 20,30 | ₺33.736.442,04 | %1,29 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,16 | 2,24 | 2,07 | ₺33.074.916,92 | %4,85 | 18:10 |
|
ETILR
ETILER GIDA
|
6,38 | 6,67 | 6,21 | ₺33.062.247,69 | %-3,48 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,36 | 12,36 | 12,04 | ₺32.192.556,04 | %2,66 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,10 | 4,12 | 4,06 | ₺32.136.112,97 | %0,74 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,57 | 1,61 | 1,52 | ₺31.533.523,72 | %3,97 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
28,28 | 30,20 | 28,16 | ₺31.074.005,80 | %-1,05 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,76 | 10,96 | 10,37 | ₺30.860.435,87 | %2,48 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,08 | 4,39 | 3,96 | ₺30.859.397,93 | %2,00 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
232,80 | 233,10 | 227,20 | ₺30.707.097,90 | %2,78 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,24 | 7,26 | 6,82 | ₺30.540.042,38 | %6,16 | 18:10 |
|
AHSGY
AHES GMYO
|
6,60 | 6,95 | 6,29 | ₺30.409.030,79 | %4,43 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,05 | 2,14 | 2,01 | ₺29.922.499,48 | %1,99 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,47 | 6,57 | 6,30 | ₺29.837.403,77 | %2,21 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,63 | 16,20 | 14,76 | ₺29.761.359,77 | %5,97 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,41 | 2,43 | 2,40 | ₺29.409.156,04 | %0,84 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,64 | 6,72 | 6,59 | ₺29.254.173,07 | %1,07 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
7,61 | 7,70 | 6,71 | ₺29.144.917,79 | %4,97 | 18:10 |
|
NTHOL
NET HOLDING
|
36,84 | 37,00 | 36,28 | ₺29.133.262,16 | %1,82 | 18:10 |
|
BESLR
BESLER GIDA
|
10,41 | 10,44 | 10,05 | ₺29.048.335,09 | %3,58 | 18:10 |
|
OTTO
OTTO HOLDING
|
93,30 | 100,70 | 93,30 | ₺29.039.022,90 | %-4,80 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,65 | 4,77 | 4,50 | ₺29.017.663,80 | %3,56 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,18 | 13,34 | 12,25 | ₺28.926.974,68 | %7,94 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,96 | 32,00 | 30,80 | ₺28.843.575,54 | %-1,02 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
49,60 | 49,60 | 45,60 | ₺28.575.079,00 | %9,98 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,74 | 1,74 | 1,61 | ₺28.522.638,29 | %9,43 | 18:10 |
|
YUNSA
YUNSA
|
6,24 | 6,42 | 6,20 | ₺28.522.007,81 | %0,32 | 18:10 |
|
EGGUB
EGE GUBRE
|
81,30 | 82,10 | 80,00 | ₺27.793.195,10 | %0,93 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
16,28 | 16,58 | 16,19 | ₺27.725.570,53 | %-0,31 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,65 | 79,90 | 77,70 | ₺27.595.624,50 | %2,44 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,12 | 4,19 | 3,97 | ₺27.325.531,73 | %1,23 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,85 | 2,91 | 2,83 | ₺27.016.276,74 | %0,00 | 18:10 |
|
ADGYO
ADRA GMYO
|
50,00 | 50,70 | 48,24 | ₺26.797.424,80 | %2,46 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
49,98 | 50,45 | 49,50 | ₺26.776.499,68 | %-0,04 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,50 | 7,79 | 7,50 | ₺26.438.684,02 | %-2,47 | 18:10 |
|
PKART
PLASTIKKART
|
78,95 | 81,40 | 75,20 | ₺26.153.194,75 | %5,76 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
20,02 | 20,48 | 19,05 | ₺25.955.880,14 | %5,09 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
374,50 | 380,75 | 370,00 | ₺25.824.686,50 | %0,94 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,75 | 17,26 | 16,67 | ₺25.426.473,35 | %-1,59 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,61 | 1,63 | 1,60 | ₺25.181.177,58 | %-0,62 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,66 | 1,75 | 1,66 | ₺25.137.822,60 | %-2,92 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,84 | 3,85 | 3,66 | ₺25.101.509,61 | %5,49 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,93 | 14,17 | 13,55 | ₺24.965.803,42 | %2,80 | 18:10 |
|
NUHCM
NUH CIMENTO
|
167,00 | 171,70 | 166,10 | ₺24.874.310,20 | %1,21 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,50 | 20,54 | 19,90 | ₺24.793.612,89 | %3,02 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
107,80 | 109,70 | 104,10 | ₺24.694.844,10 | %3,26 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
13,93 | 13,93 | 13,21 | ₺24.338.854,66 | %4,66 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
765,00 | 782,00 | 757,50 | ₺24.194.916,00 | %0,00 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,08 | 9,20 | 8,92 | ₺23.951.468,20 | %2,14 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,88 | 1,93 | 1,81 | ₺23.656.651,90 | %3,87 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
20,56 | 20,56 | 20,56 | ₺23.651.257,68 | %9,95 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,00 | 7,00 | 6,96 | ₺23.563.417,17 | %0,29 | 18:10 |
|
DOGUB
DOGUSAN
|
28,48 | 28,48 | 24,30 | ₺23.555.823,16 | %9,96 | 18:10 |
|
ISGYO
IS GMYO
|
19,50 | 19,84 | 19,16 | ₺23.484.659,28 | %1,09 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,44 | 2,47 | 2,41 | ₺23.160.086,10 | %0,83 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,43 | 1,44 | 1,40 | ₺23.142.257,49 | %2,88 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
17,52 | 17,76 | 16,35 | ₺22.925.035,87 | %0,46 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,33 | 1,37 | 1,26 | ₺22.863.671,19 | %5,56 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,25 | 9,39 | 9,00 | ₺22.856.815,46 | %4,52 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,05 | 10,16 | 9,44 | ₺22.604.972,76 | %8,53 | 18:10 |
|
SKTAS
SOKTAS
|
1,25 | 1,31 | 1,24 | ₺22.533.775,42 | %-0,79 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,04 | 13,16 | 12,88 | ₺22.481.593,81 | %1,88 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,52 | 16,49 | 15,25 | ₺22.388.322,54 | %1,77 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,05 | 12,20 | 11,87 | ₺22.162.474,42 | %-0,08 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,17 | 2,24 | 2,06 | ₺21.928.785,75 | %4,83 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,61 | 6,95 | 6,51 | ₺21.847.872,50 | %-0,30 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,95 | 12,50 | 11,93 | ₺21.741.627,66 | %-2,69 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,65 | 2,78 | 2,54 | ₺21.469.512,90 | %1,53 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,24 | 33,68 | 32,74 | ₺21.460.235,46 | %1,90 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,38 | 1,47 | 1,37 | ₺21.347.896,88 | %-3,50 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,99 | 2,99 | 2,75 | ₺21.118.067,33 | %9,93 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,16 | 2,17 | 2,11 | ₺20.931.478,04 | %0,47 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,60 | 13,79 | 13,20 | ₺20.866.863,27 | %1,80 | 18:10 |
|
ESCAR
ESCAR FILO
|
9,31 | 10,25 | 8,81 | ₺20.705.525,18 | %-0,53 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
72,50 | 73,85 | 70,60 | ₺20.675.467,10 | %2,76 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,80 | 11,15 | 10,66 | ₺20.613.031,80 | %0,93 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
32,42 | 32,42 | 28,22 | ₺20.563.206,02 | %9,97 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,39 | 4,49 | 4,35 | ₺20.499.413,38 | %1,15 | 18:10 |
|
BURVA
BURCELIK VANA
|
230,00 | 242,20 | 225,00 | ₺20.442.258,70 | %-5,35 | 18:10 |
|
GENTS
GENTAS
|
3,47 | 3,80 | 3,45 | ₺20.438.776,45 | %0,29 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,40 | 24,66 | 22,88 | ₺20.348.046,38 | %5,08 | 18:10 |
|
EGPRO
EGE PROFIL
|
30,92 | 30,92 | 28,88 | ₺20.123.752,28 | %6,69 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,59 | 10,05 | 9,35 | ₺20.037.977,62 | %2,57 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,25 | 13,30 | 12,18 | ₺19.913.624,15 | %6,00 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,35 | 2,40 | 2,18 | ₺19.807.723,01 | %7,31 | 18:10 |
|
BAGFS
BAGFAS
|
18,16 | 18,33 | 17,87 | ₺19.803.202,29 | %0,61 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
51,15 | 52,00 | 49,48 | ₺19.737.953,90 | %3,58 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,00 | 18,18 | 16,85 | ₺19.693.687,89 | %5,76 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,03 | 3,20 | 3,00 | ₺19.510.317,53 | %0,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,20 | 4,31 | 4,09 | ₺19.314.786,49 | %0,96 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.535,00 | 2.565,00 | 2.464,00 | ₺19.062.399,50 | %3,89 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.162,50 | 3.215,00 | 3.137,50 | ₺19.048.472,50 | %0,16 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
37,94 | 38,66 | 37,26 | ₺18.845.245,16 | %1,83 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,80 | 3,98 | 3,80 | ₺18.820.945,32 | %-1,30 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,14 | 7,44 | 7,10 | ₺18.679.778,92 | %0,56 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
47,54 | 49,26 | 46,16 | ₺18.386.111,52 | %-0,21 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
557,00 | 569,50 | 554,00 | ₺18.234.369,50 | %-1,68 | 18:10 |
|
MRSHL
MARSHALL
|
1.210,00 | 1.250,00 | 1.183,00 | ₺18.165.550,00 | %2,28 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,48 | 2,55 | 2,44 | ₺18.083.422,79 | %1,22 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,97 | 9,18 | 8,71 | ₺18.065.956,57 | %1,13 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,44 | 31,50 | 28,80 | ₺18.028.510,38 | %1,06 | 18:10 |
|
CEMTS
CEMTAS
|
6,74 | 7,00 | 6,62 | ₺17.987.402,62 | %1,05 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,74 | 18,07 | 17,64 | ₺17.947.132,81 | %-0,89 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
14,02 | 14,73 | 14,00 | ₺17.902.270,14 | %0,14 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,02 | 1,05 | 1,00 | ₺17.802.267,72 | %4,08 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,18 | 16,61 | 16,00 | ₺17.428.654,30 | %-0,61 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
12,04 | 12,52 | 11,41 | ₺17.325.525,43 | %4,33 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
23,68 | 23,68 | 22,02 | ₺17.240.592,74 | %9,94 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,16 | 9,41 | 9,05 | ₺16.973.139,45 | %-0,54 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,48 | 15,52 | 15,18 | ₺16.454.826,83 | %2,45 | 18:10 |
|
POLHO
POLISAN HOLDING
|
15,16 | 15,89 | 15,11 | ₺16.399.136,03 | %-0,39 | 18:10 |
|
BRISA
BRISA
|
73,65 | 75,00 | 71,00 | ₺16.334.306,20 | %3,15 | 18:10 |
|
VERUS
VERUSA HOLDING
|
490,50 | 520,00 | 482,00 | ₺16.240.692,00 | %-0,30 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
21,74 | 22,38 | 21,28 | ₺16.146.966,54 | %2,74 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,60 | 4,81 | 4,55 | ₺15.987.926,97 | %-1,50 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,53 | 8,82 | 8,41 | ₺15.960.400,59 | %1,43 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,07 | 9,23 | 8,97 | ₺15.903.385,69 | %1,45 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,24 | 1,26 | 1,22 | ₺15.885.789,61 | %2,48 | 18:10 |
|
TUCLK
TUGCELIK
|
2,20 | 2,26 | 2,18 | ₺15.779.782,26 | %1,38 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,78 | 11,88 | 11,59 | ₺15.747.844,27 | %2,61 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
6,18 | 6,34 | 6,13 | ₺15.718.242,44 | %1,81 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
27,50 | 28,82 | 27,44 | ₺15.655.104,12 | %0,22 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
65,40 | 66,80 | 64,45 | ₺15.630.254,10 | %2,03 | 18:10 |
|
RAYSG
RAY SIGORTA
|
111,40 | 115,70 | 110,00 | ₺15.463.057,30 | %1,64 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,04 | 3,15 | 3,04 | ₺15.410.196,66 | %-0,33 | 18:10 |
|
DARDL
DARDANEL
|
1,01 | 1,05 | 1,00 | ₺15.370.657,90 | %2,02 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,51 | 6,80 | 6,51 | ₺15.319.556,56 | %-1,21 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,72 | 19,20 | 18,68 | ₺15.156.322,37 | %-1,47 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,45 | 7,69 | 7,38 | ₺15.105.854,69 | %1,36 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,08 | 3,19 | 3,05 | ₺14.813.231,49 | %-0,32 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,10 | 5,23 | 5,07 | ₺14.717.328,18 | %0,00 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,05 | 1,10 | 1,02 | ₺14.607.479,56 | %0,96 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,24 | 2,28 | 2,20 | ₺14.512.552,76 | %2,28 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,69 | 5,85 | 5,67 | ₺14.490.810,08 | %0,18 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,05 | 10,30 | 9,98 | ₺14.386.541,41 | %0,40 | 18:10 |
|
KLGYO
KILER GMYO
|
3,95 | 3,99 | 3,84 | ₺14.269.423,37 | %3,67 | 18:10 |
|
SELVA
SELVA GIDA
|
1,03 | 1,04 | 1,00 | ₺14.261.498,81 | %4,04 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
32,02 | 32,48 | 31,80 | ₺14.220.145,66 | %1,20 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
224,60 | 226,20 | 216,00 | ₺14.219.606,70 | %4,03 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,53 | 5,73 | 5,48 | ₺13.949.762,56 | %0,55 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
6,80 | 6,80 | 6,53 | ₺13.919.767,22 | %9,85 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,56 | 4,70 | 4,37 | ₺13.902.577,58 | %3,64 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
18,58 | 18,70 | 17,65 | ₺13.841.223,61 | %5,27 | 18:10 |
|
FADE
FADE GIDA
|
10,60 | 10,66 | 10,30 | ₺13.607.076,13 | %3,01 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
44,28 | 44,38 | 42,38 | ₺13.533.717,04 | %4,83 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,04 | 11,22 | 10,74 | ₺13.443.777,51 | %3,37 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,67 | 11,77 | 11,44 | ₺13.404.053,75 | %2,01 | 18:10 |
|
LUKSK
LUKS KADIFE
|
54,20 | 54,20 | 49,04 | ₺13.139.844,24 | %9,98 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
38,68 | 39,54 | 37,10 | ₺13.088.643,62 | %-0,82 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,77 | 1,79 | 1,76 | ₺13.072.496,57 | %0,57 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,05 | 5,20 | 4,97 | ₺12.986.477,01 | %1,81 | 18:10 |
|
EYGYO
EYG GMYO
|
1,78 | 1,85 | 1,78 | ₺12.791.790,15 | %-2,20 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
23,42 | 23,54 | 23,04 | ₺12.788.067,64 | %1,74 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,95 | 0,97 | 0,91 | ₺12.713.223,09 | %4,40 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
24,44 | 24,98 | 24,10 | ₺12.554.419,68 | %1,58 | 18:10 |
|
CMBTN
CIMBETON
|
1.074,00 | 1.092,00 | 1.068,00 | ₺12.526.315,00 | %0,94 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,46 | 1,52 | 1,39 | ₺12.525.981,95 | %0,00 | 18:10 |
|
AKSUE
AKSU ENERJI
|
14,90 | 14,90 | 13,55 | ₺12.516.276,54 | %9,96 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
334,75 | 342,00 | 330,00 | ₺12.428.202,75 | %2,06 | 18:10 |
|
BORSK
BOR SEKER
|
5,00 | 5,02 | 4,84 | ₺12.330.601,75 | %3,52 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,45 | 1,48 | 1,40 | ₺12.326.003,59 | %5,07 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,78 | 10,87 | 10,20 | ₺12.148.801,77 | %6,10 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,28 | 24,54 | 23,54 | ₺12.054.288,56 | %1,17 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
101,40 | 107,50 | 100,00 | ₺12.042.856,30 | %0,40 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,22 | 5,22 | 4,97 | ₺11.948.530,19 | %9,89 | 18:10 |
|
MHRGY
MHR GMYO
|
1,81 | 1,82 | 1,72 | ₺11.936.583,49 | %4,62 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,82 | 12,00 | 11,61 | ₺11.875.095,82 | %1,37 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,34 | 26,50 | 24,80 | ₺11.774.845,18 | %1,12 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,79 | 14,98 | 14,52 | ₺11.741.310,55 | %0,48 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,30 | 8,36 | 8,05 | ₺11.633.311,46 | %3,11 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,28 | 6,55 | 6,20 | ₺11.602.300,15 | %1,29 | 18:10 |
|
KLSER
KALESERAMIK
|
14,41 | 15,00 | 14,26 | ₺11.569.800,51 | %-0,83 | 18:10 |
|
KUVVA
KUVVA GIDA
|
78,35 | 80,60 | 74,00 | ₺11.540.747,25 | %5,88 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,13 | 7,30 | 7,06 | ₺11.263.774,01 | %0,28 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
197,40 | 213,70 | 195,10 | ₺11.224.006,50 | %1,49 | 18:10 |
|
DITAS
DITAS BDY
|
6,95 | 7,12 | 6,75 | ₺11.100.061,06 | %3,12 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,85 | 6,97 | 6,84 | ₺10.898.115,26 | %0,44 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,90 | 1,92 | 1,89 | ₺10.759.129,92 | %0,53 | 18:10 |
|
DYOBY
DYO BOYA
|
8,92 | 9,12 | 8,92 | ₺10.441.855,90 | %-0,22 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
40,24 | 40,98 | 39,68 | ₺10.384.828,92 | %-0,89 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,28 | 5,50 | 5,10 | ₺10.349.169,50 | %2,52 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,69 | 11,85 | 11,60 | ₺10.346.681,07 | %1,30 | 18:10 |
|
INVES
INVESTCO HOLDING
|
677,00 | 685,00 | 671,00 | ₺10.338.110,50 | %0,30 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,67 | 2,68 | 2,67 | ₺10.325.636,14 | %-0,37 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,86 | 3,91 | 3,71 | ₺10.320.002,93 | %4,32 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
56,50 | 60,00 | 53,00 | ₺10.129.700,05 | %2,73 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,40 | 3,48 | 3,39 | ₺10.120.884,07 | %0,29 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,70 | 9,72 | 9,39 | ₺10.048.227,05 | %3,30 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,25 | 4,35 | 4,22 | ₺9.956.370,98 | %0,24 | 18:10 |
|
MERKO
MERKO GIDA
|
0,92 | 0,93 | 0,91 | ₺9.950.668,26 | %0,00 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,81 | 0,83 | 0,80 | ₺9.843.624,42 | %2,53 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,52 | 1,57 | 1,51 | ₺9.741.092,45 | %-0,65 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,73 | 9,83 | 9,58 | ₺9.716.507,88 | %2,42 | 18:10 |
|
PAGYO
PANORA GMYO
|
108,50 | 111,00 | 104,00 | ₺9.711.955,30 | %2,94 | 18:10 |
|
TBORG
T.TUBORG
|
117,50 | 117,50 | 114,10 | ₺9.527.009,40 | %1,82 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,33 | 7,34 | 7,07 | ₺9.526.105,64 | %3,68 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,27 | 5,46 | 5,27 | ₺9.453.550,81 | %-0,57 | 18:10 |
|
PINSU
PINAR SU
|
7,61 | 7,78 | 7,59 | ₺9.393.451,31 | %0,66 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,95 | 2,97 | 2,84 | ₺9.335.910,53 | %2,43 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,79 | 2,81 | 2,68 | ₺9.331.411,40 | %3,72 | 18:10 |
|
PARSN
PARSAN
|
51,75 | 52,55 | 51,55 | ₺9.237.309,10 | %-0,38 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
16,60 | 16,86 | 16,54 | ₺9.064.858,87 | %0,67 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,96 | 7,96 | 7,69 | ₺8.972.610,98 | %3,51 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,28 | 5,28 | 4,95 | ₺8.939.789,12 | %5,60 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
178,10 | 183,50 | 178,10 | ₺8.864.207,10 | %-1,55 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,46 | 1,52 | 1,45 | ₺8.819.345,88 | %0,00 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,25 | 4,30 | 4,16 | ₺8.468.696,49 | %2,16 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,38 | 8,72 | 8,32 | ₺8.429.447,13 | %1,09 | 18:10 |
|
INTEM
INTEMA
|
168,90 | 173,00 | 165,80 | ₺8.322.570,70 | %1,87 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,69 | 4,73 | 4,54 | ₺8.214.906,36 | %3,53 | 18:10 |
|
EPLAS
EGEPLAST
|
5,04 | 5,09 | 4,89 | ₺8.109.869,66 | %1,82 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,38 | 22,82 | 21,12 | ₺7.731.203,98 | %1,23 | 18:10 |
|
PNSUT
PINAR SUT
|
9,43 | 9,60 | 9,38 | ₺7.629.328,87 | %1,84 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,24 | 3,24 | 2,91 | ₺7.581.550,79 | %9,83 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,00 | 1,03 | 0,99 | ₺7.529.426,86 | %2,04 | 18:10 |
|
TDGYO
TREND GMYO
|
5,01 | 5,11 | 4,73 | ₺7.511.939,94 | %2,66 | 18:10 |
|
UFUK
UFUK YATIRIM
|
109,90 | 109,90 | 104,80 | ₺7.231.646,10 | %9,95 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,95 | 3,96 | 3,81 | ₺7.121.839,03 | %4,22 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
62,00 | 63,50 | 61,50 | ₺7.040.839,60 | %0,98 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
14,29 | 15,51 | 14,25 | ₺6.966.476,36 | %1,35 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,50 | 9,01 | 8,43 | ₺6.952.319,13 | %-3,41 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,96 | 7,08 | 6,82 | ₺6.897.910,51 | %2,05 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,80 | 25,32 | 24,50 | ₺6.892.017,16 | %1,56 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,80 | 0,81 | 0,78 | ₺6.635.161,50 | %2,56 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,05 | 6,09 | 5,96 | ₺6.629.667,04 | %2,37 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,04 | 1,05 | 1,02 | ₺6.586.932,18 | %1,96 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,32 | 1,35 | 1,28 | ₺6.538.917,33 | %2,33 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,94 | 18,36 | 17,00 | ₺6.451.855,86 | %1,76 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
53,50 | 53,65 | 51,90 | ₺6.396.698,05 | %3,88 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
55,55 | 56,00 | 53,25 | ₺6.108.683,20 | %1,00 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
20,00 | 20,16 | 19,04 | ₺5.957.502,41 | %3,52 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
19,54 | 20,36 | 19,19 | ₺5.886.932,21 | %2,52 | 18:10 |
|
INGRM
INGRAM BILISIM
|
223,00 | 230,00 | 217,10 | ₺5.864.287,70 | %2,86 | 18:10 |
|
VANGD
VANET GIDA
|
59,50 | 60,45 | 57,90 | ₺5.843.459,85 | %1,45 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,81 | 5,81 | 5,20 | ₺5.686.676,53 | %9,83 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
24,32 | 24,40 | 22,46 | ₺5.643.982,80 | %7,42 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,86 | 26,40 | 25,66 | ₺5.512.721,54 | %-0,54 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,91 | 1,96 | 1,86 | ₺5.479.085,00 | %0,53 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,70 | 19,03 | 18,32 | ₺5.470.147,31 | %2,07 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,23 | 18,69 | 18,18 | ₺5.329.422,49 | %-0,11 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
36,96 | 36,96 | 36,96 | ₺5.161.279,20 | %10,00 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,67 | 5,75 | 5,62 | ₺5.113.953,71 | %1,98 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
12,56 | 12,90 | 12,01 | ₺5.019.784,79 | %2,28 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,45 | 2,45 | 2,45 | ₺4.972.218,65 | %9,87 | 18:10 |
|
DERIM
DERIMOD
|
22,88 | 23,06 | 22,24 | ₺4.937.306,22 | %2,97 | 18:10 |
|
ERBOS
ERBOSAN
|
99,85 | 100,90 | 98,05 | ₺4.918.641,85 | %1,94 | 18:10 |
|
BANVT
BANVIT
|
116,70 | 118,00 | 114,20 | ₺4.917.397,30 | %0,69 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
42,20 | 42,20 | 39,90 | ₺4.737.804,92 | %5,76 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
26,14 | 26,14 | 23,82 | ₺4.259.216,80 | %9,92 | 18:10 |
|
ERSU
ERSU GIDA
|
14,75 | 15,00 | 14,41 | ₺4.165.799,26 | %-1,01 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,52 | 16,32 | 15,48 | ₺4.102.862,97 | %-2,51 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,64 | 3,71 | 3,61 | ₺4.092.396,60 | %0,00 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,02 | 7,28 | 6,89 | ₺4.050.065,27 | %1,01 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,88 | 2,93 | 2,85 | ₺3.817.894,73 | %1,05 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
25,72 | 25,72 | 24,52 | ₺3.770.061,40 | %4,89 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
33,34 | 33,50 | 29,54 | ₺3.735.126,14 | %9,24 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,03 | 6,10 | 5,88 | ₺3.731.173,42 | %2,90 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
30,60 | 30,60 | 30,10 | ₺3.687.097,66 | %9,99 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,55 | 4,65 | 4,55 | ₺3.676.675,75 | %-2,15 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,49 | 4,65 | 4,48 | ₺3.619.873,24 | %-1,75 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,10 | 5,11 | 4,91 | ₺3.548.867,21 | %3,87 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,71 | 4,95 | 4,71 | ₺3.381.619,87 | %-0,84 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,77 | 0,76 | ₺3.289.467,14 | %0,00 | 18:10 |
|
ALVES
ALVES KABLO
|
0,47 | 0,48 | 0,47 | ₺3.279.332,58 | %-2,08 | 18:10 |
|
QNBTR
QNB BANK
|
147,70 | 157,80 | 147,40 | ₺3.275.845,20 | %-6,40 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,07 | 2,09 | 2,04 | ₺3.227.660,35 | %1,47 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,43 | 2,49 | 2,20 | ₺3.170.438,96 | %5,65 | 18:10 |
|
USAK
USAK SERAMIK
|
0,42 | 0,42 | 0,41 | ₺3.100.202,35 | %2,44 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,18 | 6,27 | 6,00 | ₺3.091.055,36 | %2,83 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,71 | 6,95 | 6,70 | ₺3.086.265,34 | %5,34 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
10,04 | 10,04 | 9,24 | ₺3.051.098,40 | %9,97 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,43 | 1,47 | 1,33 | ₺2.996.589,90 | %0,00 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,28 | 8,30 | 7,41 | ₺2.959.512,67 | %9,67 | 18:10 |
|
VKING
VIKING KAGIT
|
12,05 | 12,65 | 11,70 | ₺2.778.089,49 | %-0,33 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,65 | 14,78 | 14,26 | ₺2.756.304,45 | %2,73 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,57 | 15,85 | 15,30 | ₺2.689.060,68 | %2,77 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,60 | 1,63 | 1,52 | ₺2.663.476,13 | %1,91 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
5,57 | 5,57 | 5,57 | ₺2.614.936,76 | %-9,87 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,90 | 16,08 | 15,78 | ₺2.523.733,85 | %0,76 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,21 | 12,66 | 11,57 | ₺2.405.514,69 | %2,52 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,85 | 3,00 | 2,72 | ₺2.374.047,99 | %1,79 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
7,67 | 7,67 | 6,91 | ₺2.356.213,41 | %6,23 | 18:10 |
|
BOSSA
BOSSA
|
5,24 | 5,29 | 5,05 | ₺2.325.949,56 | %0,77 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,73 | 1,79 | 1,67 | ₺2.308.639,43 | %1,17 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,70 | 34,30 | 32,76 | ₺2.268.468,40 | %-0,12 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
375.000,00 | 375.000,00 | 375.000,00 | ₺2.250.000,00 | %-1,21 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
112,00 | 112,00 | 101,60 | ₺2.220.838,00 | %8,74 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,95 | 7,11 | 6,95 | ₺1.962.347,10 | %-1,56 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,77 | 1,78 | 1,66 | ₺1.865.191,11 | %4,12 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,24 | 6,30 | 6,00 | ₺1.680.469,92 | %0,16 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,81 | 0,81 | 0,76 | ₺1.639.012,02 | %5,19 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
87,95 | 88,00 | 79,50 | ₺1.581.247,95 | %9,94 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,57 | 0,58 | 0,56 | ₺1.559.288,17 | %3,64 | 18:10 |
|
ENPRA
ENPARA BANK
|
44,90 | 45,56 | 44,90 | ₺1.544.781,82 | %-1,54 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,07 | 3,18 | 2,99 | ₺1.396.743,46 | %0,99 | 18:10 |
|
DGGYO
DOGUS GMYO
|
25,18 | 25,44 | 23,84 | ₺1.351.195,38 | %4,14 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,10 | 16,10 | 16,00 | ₺1.348.438,27 | %0,63 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
85,00 | 85,50 | 82,85 | ₺1.309.535,30 | %0,18 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,60 | 6,60 | 6,60 | ₺1.302.562,80 | %10,00 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
79,00 | 80,00 | 75,05 | ₺1.285.497,10 | %1,94 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,24 | 6,24 | 6,07 | ₺1.269.565,54 | %3,14 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,34 | 3,35 | 3,21 | ₺1.259.948,67 | %2,77 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,66 | 13,50 | 12,05 | ₺1.132.137,61 | %2,34 | 18:10 |
|
YONGA
YONGA MOBILYA
|
28,28 | 29,40 | 26,82 | ₺1.085.367,62 | %5,76 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,00 | 7,00 | 6,75 | ₺1.063.624,70 | %4,48 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,42 | 6,42 | 6,00 | ₺1.052.250,48 | %9,93 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,17 | 8,56 | 7,85 | ₺970.491,52 | %4,08 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,97 | 4,01 | 3,75 | ₺965.074,66 | %3,39 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,25 | 7,46 | 7,25 | ₺964.774,71 | %-2,68 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,50 | 11,00 | 10,40 | ₺958.657,10 | %-4,55 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.455,00 | 1.455,00 | 1.415,00 | ₺955.255,00 | %0,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
53,95 | 54,10 | 52,50 | ₺952.420,50 | %-2,79 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
143,90 | 148,30 | 139,30 | ₺938.268,90 | %3,82 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,46 | 4,59 | 4,37 | ₺912.687,98 | %2,06 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
61,00 | 64,00 | 61,00 | ₺896.870,00 | %-4,69 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
9,98 | 10,00 | 9,37 | ₺882.156,96 | %7,78 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
47,12 | 47,12 | 40,12 | ₺871.370,56 | %9,48 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,43 | 1,46 | 1,38 | ₺841.791,35 | %1,42 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,50 | 7,65 | 7,48 | ₺754.900,15 | %0,40 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
37,14 | 37,20 | 36,42 | ₺743.050,80 | %2,03 | 18:10 |
|
CMENT
CIMENTAS
|
221,50 | 221,50 | 215,90 | ₺719.493,40 | %0,00 | 18:10 |
|
KENT
KENT GIDA
|
268,25 | 278,00 | 268,25 | ₺702.376,50 | %-0,28 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
81,50 | 81,60 | 78,00 | ₺633.040,10 | %4,96 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
179,30 | 180,00 | 173,00 | ₺626.853,30 | %3,46 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
133,30 | 133,30 | 131,00 | ₺544.992,60 | %1,76 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
179,90 | 183,00 | 175,90 | ₺509.874,10 | %4,90 | 18:10 |
|
ATAGY
ATA GMYO
|
7,62 | 7,66 | 7,22 | ₺505.048,14 | %4,38 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,50 | 7,80 | 7,15 | ₺504.597,81 | %1,49 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,44 | 6,44 | 6,44 | ₺456.248,24 | %3,54 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,76 | 10,76 | 10,20 | ₺345.401,16 | %-1,28 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,09 | 17,99 | 14,85 | ₺229.922,70 | %3,58 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
102,20 | 102,20 | 102,20 | ₺185.697,40 | %-9,96 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
MEGAP
MEGA POLIETILEN
|
0,97 | ₺0,00 | %0,00 | 18:10 |
|