Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
300,00 | 303,50 | 295,25 | ₺8.784.716.128,75 | %-0,99 | 14:31 |
|
TUPRS
TUPRAS
|
332,25 | 344,75 | 330,75 | ₺8.361.529.260,75 | %-2,28 | 14:31 |
|
AKBNK
AKBANK
|
66,20 | 66,50 | 64,40 | ₺6.053.144.087,60 | %-0,90 | 14:31 |
|
ASELS
ASELSAN
|
349,00 | 355,25 | 346,75 | ₺5.947.545.007,00 | %-2,04 | 14:31 |
|
SASA
SASA POLYESTER
|
2,37 | 2,39 | 2,29 | ₺5.677.991.912,14 | %1,72 | 14:31 |
|
ISCTR
IS BANKASI (C)
|
11,97 | 12,08 | 11,86 | ₺5.473.805.890,23 | %-1,16 | 14:31 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,68 | 51,60 | 48,94 | ₺5.292.719.731,85 | %-7,57 | 14:31 |
|
EREGL
EREGLI DEMIR CELIK
|
37,02 | 37,22 | 36,50 | ₺5.240.858.054,74 | %0,38 | 14:31 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
48,82 | 48,84 | 43,52 | ₺3.884.181.203,96 | %9,71 | 14:31 |
|
ASTOR
ASTOR ENERJI
|
303,50 | 311,00 | 299,75 | ₺3.641.377.513,75 | %-0,74 | 14:31 |
|
KCHOL
KOC HOLDING
|
198,30 | 204,80 | 197,20 | ₺3.382.222.191,90 | %-2,75 | 14:31 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,70 | 33,90 | 33,00 | ₺3.038.867.533,40 | %-0,88 | 14:31 |
|
BRSAN
BORUSAN BORU SANAYI
|
616,50 | 646,00 | 599,00 | ₺2.550.635.968,50 | %-1,99 | 14:31 |
|
GARAN
GARANTI BANKASI
|
126,00 | 126,60 | 123,50 | ₺2.446.968.027,60 | %-0,47 | 14:31 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
113,60 | 114,60 | 105,00 | ₺2.411.668.702,90 | %0,09 | 14:31 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
176,30 | 183,70 | 172,60 | ₺2.060.136.092,30 | %-3,29 | 14:31 |
|
BIMAS
BIM MAGAZALAR
|
379,25 | 383,25 | 375,00 | ₺1.829.608.627,50 | %-1,30 | 14:31 |
|
TTKOM
TURK TELEKOM
|
55,00 | 56,45 | 54,50 | ₺1.763.923.649,20 | %-1,79 | 14:31 |
|
|
KARCL
KARDEMIR CELIK
|
61,30 | 61,30 | 55,60 | ₺1.743.082.177,05 | %9,96 | 14:31 |
|
SAHOL
SABANCI HOLDING
|
87,30 | 88,30 | 86,05 | ₺1.528.872.496,10 | %-1,36 | 14:31 |
|
TCELL
TURKCELL
|
102,40 | 105,00 | 102,00 | ₺1.439.901.656,30 | %-2,75 | 14:31 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,80 | 79,00 | 70,90 | ₺1.384.117.525,10 | %-3,40 | 14:31 |
|
|
SARAE
SA-RA ENERJI
|
74,55 | 75,50 | 71,45 | ₺1.318.480.071,00 | %1,22 | 14:31 |
|
HALKB
T. HALK BANKASI
|
32,44 | 33,98 | 32,14 | ₺1.306.350.744,82 | %-3,80 | 14:31 |
|
TKFEN
TEKFEN HOLDING
|
222,00 | 226,70 | 214,90 | ₺1.284.316.455,80 | %0,05 | 14:31 |
|
FROTO
FORD OTOSAN
|
77,50 | 77,80 | 75,75 | ₺1.225.771.362,90 | %0,13 | 14:31 |
|
CWENE
CW ENERJI
|
38,42 | 39,38 | 37,34 | ₺1.173.615.355,32 | %-1,49 | 14:31 |
|
SISE
SISE CAM
|
40,62 | 41,34 | 40,22 | ₺1.139.015.662,48 | %-2,07 | 14:31 |
|
PETKM
PETKIM
|
18,30 | 19,09 | 18,20 | ₺1.131.367.121,71 | %-2,50 | 14:31 |
|
SKBNK
SEKERBANK
|
6,03 | 6,29 | 5,86 | ₺1.125.693.669,06 | %1,52 | 14:31 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
164,60 | 180,90 | 159,50 | ₺1.115.816.332,00 | %-6,48 | 14:31 |
|
EKGYO
EMLAK KONUT GMYO
|
17,87 | 17,87 | 17,47 | ₺1.033.150.285,30 | %0,28 | 14:31 |
|
MGROS
MIGROS TICARET
|
633,50 | 659,50 | 628,50 | ₺1.028.804.828,50 | %-3,72 | 14:31 |
|
PEKGY
PEKER GMYO
|
14,43 | 14,56 | 14,30 | ₺959.947.844,68 | %0,21 | 14:31 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
177,30 | 180,70 | 174,20 | ₺936.567.847,60 | %1,31 | 14:31 |
|
BALSU
BALSU GIDA
|
11,23 | 11,51 | 10,72 | ₺928.341.677,62 | %-5,63 | 14:31 |
|
KRDMD
KARDEMIR (D)
|
40,06 | 40,34 | 39,20 | ₺857.050.746,52 | %-0,15 | 14:31 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,55 | 72,60 | 71,70 | ₺854.390.398,92 | %0,39 | 14:31 |
|
ENJSA
ENERJISA ENERJI
|
112,90 | 117,40 | 109,50 | ₺829.207.686,50 | %-0,18 | 14:31 |
|
PGSUS
PEGASUS
|
150,30 | 151,40 | 148,50 | ₺804.025.517,60 | %-0,66 | 14:31 |
|
ODINE
ODINE TEKNOLOJI
|
3.117,50 | 3.120,00 | 2.900,00 | ₺800.926.492,50 | %6,04 | 14:31 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,25 | 51,55 | 50,10 | ₺797.848.171,95 | %2,30 | 14:31 |
|
TCKRC
KIRAC GALVANIZ
|
156,00 | 160,90 | 155,20 | ₺794.400.409,90 | %1,63 | 14:31 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.783,00 | 1.786,00 | 1.736,00 | ₺764.206.492,00 | %1,25 | 14:31 |
|
DUNYH
DUNYA HOLDING
|
153,90 | 167,20 | 149,00 | ₺729.287.250,10 | %1,25 | 14:31 |
|
FORTE
FORTE BILGI ILETISIM
|
137,00 | 137,00 | 124,90 | ₺725.869.780,00 | %9,95 | 14:31 |
|
VAKBN
VAKIFLAR BANKASI
|
29,00 | 29,44 | 28,58 | ₺724.172.583,30 | %-1,49 | 14:31 |
|
KOCMT
KOC METALURJI
|
5,74 | 6,39 | 5,58 | ₺695.529.881,46 | %-7,27 | 14:31 |
|
|
MASFN
MASFEN ENERJI
|
44,10 | 44,66 | 41,56 | ₺668.862.152,54 | %2,75 | 14:31 |
|
LIDER
LDR TURIZM
|
48,32 | 49,22 | 46,72 | ₺641.033.973,78 | %-6,90 | 14:31 |
|
AKSEN
AKSA ENERJI
|
79,65 | 82,10 | 78,10 | ₺639.969.778,25 | %-3,22 | 14:31 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
46,64 | 46,64 | 41,30 | ₺631.576.565,68 | %10,00 | 14:31 |
|
GUBRF
GUBRE FABRIK.
|
426,25 | 441,50 | 420,75 | ₺610.244.752,25 | %-3,51 | 14:31 |
|
|
METEN
METGUN ENERJI
|
20,46 | 20,88 | 19,80 | ₺602.915.806,97 | %1,29 | 14:31 |
|
EFOR
EFOR YATIRIM
|
20,72 | 21,24 | 20,30 | ₺587.141.138,34 | %0,58 | 14:31 |
|
TOASO
TOFAS OTO. FAB.
|
264,50 | 264,75 | 257,50 | ₺576.000.668,25 | %0,09 | 14:31 |
|
|
NETCD
NETCAD YAZILIM
|
142,50 | 150,70 | 141,00 | ₺560.659.760,30 | %-5,00 | 14:31 |
|
CCOLA
COCA COLA ICECEK
|
87,05 | 89,90 | 85,05 | ₺554.378.684,30 | %-3,33 | 14:31 |
|
GENIL
GEN ILAC
|
10,89 | 11,18 | 10,55 | ₺550.566.261,22 | %3,22 | 14:30 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,50 | 136,50 | 128,80 | ₺549.086.019,10 | %-7,30 | 14:31 |
|
|
DOFRB
DOF ROBOTIK
|
139,30 | 142,00 | 136,60 | ₺545.206.586,20 | %3,96 | 14:31 |
|
HEKTS
HEKTAS
|
2,83 | 2,87 | 2,81 | ₺519.108.112,35 | %-0,70 | 14:31 |
|
TAVHL
TAV HAVALIMANLARI
|
273,75 | 274,75 | 266,00 | ₺519.014.967,00 | %0,18 | 14:31 |
|
|
QUICK
QUICK SIGORTA
|
76,60 | 77,00 | 76,55 | ₺515.210.343,00 | %0,07 | 14:31 |
|
GLRMK
GULERMAK AGIR SANAYI
|
171,70 | 178,40 | 170,90 | ₺515.080.220,70 | %-3,38 | 14:31 |
|
CRFSA
CARREFOURSA
|
254,50 | 254,50 | 219,40 | ₺512.333.078,05 | %9,94 | 14:29 |
|
AEFES
ANADOLU EFES
|
20,86 | 21,74 | 20,76 | ₺500.711.040,04 | %-3,96 | 14:31 |
|
ALVES
ALVES KABLO
|
1,73 | 1,78 | 1,72 | ₺475.264.845,29 | %-9,42 | 14:31 |
|
|
ORZAX
ORZAKS ILAC
|
99,40 | 101,00 | 97,40 | ₺472.214.095,10 | %0,30 | 14:31 |
|
DMRGD
DMR UNLU MAMULLER
|
10,48 | 11,08 | 10,27 | ₺414.786.370,05 | %0,96 | 14:31 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,73 | 4,92 | 4,70 | ₺407.616.008,82 | %-1,46 | 14:31 |
|
EUPWR
EUROPOWER ENERJI
|
89,20 | 90,50 | 88,95 | ₺402.708.095,00 | %-1,00 | 14:31 |
|
|
MEYSU
MEYSU GIDA
|
12,38 | 12,96 | 12,11 | ₺394.726.680,96 | %0,24 | 14:31 |
|
ENKAI
ENKA INSAAT
|
85,30 | 86,20 | 84,60 | ₺387.673.198,75 | %-1,04 | 14:31 |
|
ATATP
ATP YAZILIM
|
276,50 | 278,50 | 256,75 | ₺357.654.068,00 | %5,53 | 14:31 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,79 | 20,32 | 18,82 | ₺355.913.848,32 | %7,09 | 14:31 |
|
GUNDG
GUNDOGDU GIDA
|
2.062,00 | 2.199,00 | 1.835,00 | ₺329.305.400,00 | %2,74 | 14:31 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
59,45 | 61,00 | 57,00 | ₺316.643.387,85 | %3,30 | 14:31 |
|
MOGAN
MOGAN ENERJI
|
20,28 | 20,42 | 19,81 | ₺309.443.966,68 | %1,40 | 14:31 |
|
ALARK
ALARKO HOLDING
|
103,50 | 106,70 | 101,40 | ₺301.703.662,80 | %-3,27 | 14:30 |
|
SELEC
SELCUK ECZA DEPOSU
|
214,80 | 216,20 | 210,30 | ₺292.648.063,40 | %0,33 | 14:30 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,12 | 26,48 | 25,30 | ₺284.319.846,52 | %1,95 | 14:31 |
|
RALYH
RAL YATIRIM HOLDING
|
241,20 | 243,20 | 237,00 | ₺279.380.360,40 | %-0,74 | 14:30 |
|
MAGEN
MARGUN ENERJI
|
33,66 | 34,36 | 32,76 | ₺273.677.736,96 | %-1,35 | 14:31 |
|
OYAKC
OYAK CIMENTO
|
20,92 | 20,98 | 20,32 | ₺267.112.181,90 | %1,06 | 14:31 |
|
INFO
INFO YATIRIM
|
6,97 | 7,34 | 6,75 | ₺266.633.362,19 | %-4,39 | 14:31 |
|
ISGSY
IS GIRISIM
|
18,94 | 20,20 | 18,83 | ₺266.082.607,24 | %-9,46 | 14:31 |
|
FENER
FENERBAHCE FUTBOL
|
3,14 | 3,18 | 3,08 | ₺261.616.432,14 | %0,64 | 14:31 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
37,60 | 38,64 | 37,12 | ₺259.213.643,10 | %-2,29 | 14:31 |
|
OFSYM
OFIS YEM GIDA
|
60,85 | 62,00 | 55,65 | ₺259.044.174,05 | %0,58 | 14:31 |
|
BARMA
BAREM AMBALAJ
|
12,03 | 12,03 | 12,03 | ₺245.552.594,16 | %-9,96 | 13:55 |
|
DAPGM
DAP GAYRIMENKUL
|
8,65 | 8,68 | 8,45 | ₺242.275.158,42 | %1,76 | 14:31 |
|
AYGAZ
AYGAZ
|
287,00 | 298,75 | 286,25 | ₺242.268.107,25 | %-2,55 | 14:31 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
81,70 | 82,15 | 77,70 | ₺241.487.554,65 | %3,16 | 14:31 |
|
YYLGD
YAYLA GIDA
|
10,88 | 11,38 | 10,83 | ₺239.316.100,35 | %2,16 | 14:31 |
|
|
MARMR
MARMARA HOLDING
|
2,47 | 2,54 | 2,42 | ₺238.607.006,00 | %-2,76 | 14:31 |
|
KRDMB
KARDEMIR (B)
|
123,20 | 128,60 | 120,40 | ₺236.716.387,70 | %0,49 | 14:30 |
|
ULKER
ULKER BISKUVI
|
87,95 | 89,25 | 87,20 | ₺230.474.708,35 | %-1,40 | 14:31 |
|
FADE
FADE GIDA
|
18,68 | 19,75 | 18,40 | ₺223.741.342,44 | %-1,63 | 14:31 |
|
MIATK
MIA TEKNOLOJI
|
29,70 | 30,72 | 29,58 | ₺219.543.345,18 | %-2,69 | 14:31 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
130,10 | 133,70 | 123,10 | ₺219.326.229,70 | %6,99 | 14:31 |
|
SURGY
SUR TATIL EVLERI GMYO
|
46,98 | 51,00 | 46,66 | ₺210.673.574,86 | %-7,88 | 14:31 |
|
CIMSA
CIMSA
|
45,04 | 45,26 | 44,36 | ₺206.437.609,68 | %-0,13 | 14:30 |
|
MPARK
MLP SAGLIK
|
423,50 | 428,50 | 422,00 | ₺203.097.386,25 | %-1,34 | 14:31 |
|
KOPOL
KOZA POLYESTER
|
5,61 | 5,79 | 5,52 | ₺201.758.540,94 | %6,45 | 14:31 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,80 | 80,70 | 79,55 | ₺197.992.740,30 | %-0,44 | 14:31 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,36 | 41,50 | 39,10 | ₺191.478.919,66 | %2,18 | 14:31 |
|
MEGMT
MEGA METAL
|
72,25 | 72,90 | 71,40 | ₺186.318.862,40 | %-0,28 | 14:30 |
|
GEREL
GERSAN ELEKTRIK
|
41,24 | 43,18 | 40,50 | ₺185.640.137,52 | %-2,51 | 14:30 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
424,00 | 426,50 | 421,00 | ₺184.918.010,25 | %0,24 | 14:31 |
|
ADEL
ADEL KALEMCILIK
|
32,74 | 33,50 | 31,68 | ₺182.821.746,32 | %3,15 | 14:31 |
|
CVKMD
CVK MADEN
|
15,70 | 16,06 | 15,62 | ₺179.755.801,72 | %-2,79 | 14:31 |
|
ODAS
ODAS ELEKTRIK
|
7,31 | 7,37 | 7,15 | ₺179.419.023,53 | %0,14 | 14:31 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,94 | 45,76 | 43,80 | ₺179.205.683,42 | %-3,85 | 14:31 |
|
KUYAS
KUYAS YATIRIM
|
64,55 | 67,20 | 64,00 | ₺178.322.541,20 | %-3,51 | 14:31 |
|
TURSG
TURKIYE SIGORTA
|
6,27 | 6,31 | 6,19 | ₺174.665.578,59 | %-0,63 | 14:31 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
69,50 | 71,95 | 67,65 | ₺174.104.849,55 | %1,91 | 14:31 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,05 | 9,21 | 8,71 | ₺173.987.269,22 | %-2,69 | 14:31 |
|
BSOKE
BATICIM CIMENTO
|
36,66 | 37,16 | 36,18 | ₺166.917.040,76 | %0,44 | 14:31 |
|
OZATD
OZATA DENIZCILIK
|
4.560,00 | 4.650,00 | 4.535,00 | ₺166.194.110,00 | %0,22 | 14:31 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,34 | 30,98 | 29,00 | ₺156.632.103,72 | %-5,66 | 14:31 |
|
RYSAS
REYSAS LOJISTIK
|
24,88 | 25,16 | 24,22 | ₺153.823.898,34 | %1,72 | 14:31 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,33 | 1,29 | ₺152.465.895,29 | %-1,52 | 14:31 |
|
ANELE
ANEL ELEKTRIK
|
121,90 | 123,80 | 119,40 | ₺148.181.075,60 | %-2,40 | 14:31 |
|
|
GOLDA
GOLDA GIDA
|
12,55 | 12,69 | 12,28 | ₺148.042.401,69 | %0,08 | 14:31 |
|
IZFAS
IZMIR FIRCA
|
64,65 | 67,05 | 63,75 | ₺147.815.461,20 | %-3,58 | 14:31 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.799,00 | 1.872,00 | 1.792,00 | ₺147.559.993,00 | %-5,91 | 14:31 |
|
|
ATATR
ATA TURIZM
|
14,38 | 14,74 | 14,12 | ₺146.457.152,22 | %-1,71 | 14:31 |
|
SRVGY
SERVET GMYO
|
2,51 | 2,57 | 2,44 | ₺145.004.571,08 | %2,03 | 14:30 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,67 | 11,04 | 10,58 | ₺142.825.224,25 | %-0,74 | 14:31 |
|
DOAS
DOGUS OTOMOTIV
|
193,10 | 195,50 | 191,00 | ₺142.471.223,30 | %-0,52 | 14:31 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,70 | 31,06 | 30,66 | ₺142.418.979,54 | %0,26 | 14:31 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,52 | 7,90 | 7,40 | ₺142.393.251,35 | %-3,34 | 14:31 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,80 | 200,40 | 195,60 | ₺141.708.121,50 | %-1,06 | 14:30 |
|
ISKPL
ISIK PLASTIK
|
7,00 | 7,17 | 6,87 | ₺141.403.051,02 | %-0,99 | 14:31 |
|
LINK
LINK BILGISAYAR
|
5,78 | 5,79 | 5,53 | ₺140.540.470,77 | %-4,30 | 14:31 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
179,00 | 180,90 | 178,70 | ₺138.635.950,40 | %0,39 | 14:31 |
|
ENERY
ENERYA ENERJI
|
8,37 | 8,70 | 8,34 | ₺137.413.831,37 | %-3,13 | 14:31 |
|
FZLGY
FUZUL GMYO
|
9,93 | 9,97 | 9,65 | ₺136.626.220,30 | %0,00 | 14:31 |
|
ARMGD
ARMADA GIDA
|
186,90 | 194,00 | 181,80 | ₺134.924.715,50 | %-1,79 | 14:31 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
25,50 | 27,18 | 25,10 | ₺133.721.193,26 | %-4,49 | 14:31 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,99 | 14,85 | 13,68 | ₺132.649.854,94 | %-2,71 | 14:31 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,75 | 12,32 | 11,00 | ₺132.018.324,15 | %3,43 | 14:31 |
|
PSGYO
PASIFIK GMYO
|
3,51 | 3,55 | 3,47 | ₺131.362.956,03 | %-0,28 | 14:31 |
|
GWIND
GALATA WIND ENERJI
|
23,52 | 24,42 | 23,42 | ₺125.142.907,26 | %-1,59 | 14:31 |
|
AKSA
AKSA
|
12,44 | 12,46 | 12,08 | ₺124.334.130,43 | %1,80 | 14:31 |
|
SOKM
SOK MARKETLER TICARET
|
51,10 | 52,35 | 50,75 | ₺123.092.130,45 | %-2,01 | 14:31 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
349,75 | 358,00 | 341,00 | ₺122.056.296,75 | %1,38 | 14:30 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,12 | 5,29 | 4,94 | ₺121.682.256,19 | %1,39 | 14:30 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,06 | 1,01 | ₺121.154.549,45 | %-0,97 | 14:31 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,50 | 19,80 | 18,98 | ₺120.931.144,94 | %-0,26 | 14:31 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,67 | 10,74 | 10,40 | ₺120.443.124,52 | %0,57 | 14:31 |
|
KAREL
KAREL ELEKTRONIK
|
9,18 | 9,35 | 8,74 | ₺119.544.326,95 | %5,15 | 14:30 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,21 | 1,18 | ₺119.236.677,46 | %-0,83 | 14:31 |
|
|
ZGYO
Z GMYO
|
31,40 | 33,80 | 30,66 | ₺117.910.257,04 | %-7,10 | 14:31 |
|
VSNMD
VISNE MADENCILIK
|
51,10 | 54,05 | 47,98 | ₺116.960.756,43 | %2,86 | 14:31 |
|
PRDGS
PARDUS GIRISIM
|
7,39 | 8,06 | 7,38 | ₺116.554.080,70 | %0,82 | 14:31 |
|
KGYO
KORAY GMYO
|
10,00 | 10,11 | 9,40 | ₺116.408.877,04 | %5,37 | 14:31 |
|
|
SVGYO
SAVUR GMYO
|
14,94 | 15,35 | 14,87 | ₺115.146.250,29 | %-0,40 | 14:30 |
|
IZENR
IZDEMIR ENERJI
|
8,63 | 8,76 | 8,49 | ₺114.404.977,17 | %0,70 | 14:31 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,02 | 10,22 | 9,91 | ₺113.371.185,53 | %-0,99 | 14:31 |
|
BMSTL
BMS BIRLESIK METAL
|
50,10 | 51,95 | 49,04 | ₺112.651.056,25 | %-0,79 | 14:31 |
|
MRSHL
MARSHALL
|
1.850,00 | 1.910,00 | 1.753,00 | ₺110.966.595,00 | %3,24 | 14:29 |
|
|
EKIM
EKIM TURIZM
|
17,47 | 17,70 | 17,42 | ₺109.157.956,74 | %0,00 | 14:31 |
|
TRENJ
TR DOGAL ENERJI
|
96,75 | 101,90 | 95,75 | ₺108.331.228,55 | %-6,07 | 14:31 |
|
PSDTC
PERGAMON DIS TICARET
|
160,80 | 160,80 | 140,00 | ₺108.070.820,10 | %9,99 | 14:30 |
|
ISMEN
IS Y. MEN. DEG.
|
33,10 | 33,94 | 32,80 | ₺107.446.768,76 | %-0,96 | 14:31 |
|
CATES
CATES ELEKTRIK
|
47,70 | 49,76 | 45,50 | ₺105.034.519,32 | %-4,14 | 14:29 |
|
OTKAR
OTOKAR
|
291,75 | 296,00 | 285,50 | ₺104.727.217,25 | %0,43 | 14:31 |
|
TRGYO
TORUNLAR GMYO
|
90,85 | 91,00 | 89,10 | ₺104.649.767,50 | %0,11 | 14:29 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,67 | 5,70 | 5,55 | ₺104.035.420,46 | %0,89 | 14:31 |
|
CGCAM
CAGDAS CAM
|
37,42 | 38,44 | 36,62 | ₺103.246.097,68 | %-5,55 | 14:31 |
|
KCAER
KOCAER CELIK
|
14,94 | 15,14 | 14,78 | ₺102.707.212,58 | %-0,86 | 14:31 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
476,25 | 484,50 | 467,00 | ₺101.053.324,00 | %-1,19 | 14:31 |
|
ECILC
ECZACIBASI ILAC
|
68,90 | 70,40 | 68,30 | ₺100.692.012,95 | %-2,27 | 14:31 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,86 | 1,86 | 1,80 | ₺99.914.394,62 | %2,76 | 14:31 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,19 | 2,41 | 2,15 | ₺99.453.256,27 | %-7,20 | 14:31 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,05 | 10,74 | 10,04 | ₺98.816.516,80 | %-2,33 | 14:31 |
|
RYGYO
REYSAS GMYO
|
41,82 | 41,86 | 39,78 | ₺97.908.658,36 | %4,81 | 14:31 |
|
AKENR
AKENERJI
|
10,10 | 10,47 | 9,79 | ₺93.538.469,45 | %1,51 | 14:31 |
|
RUBNS
RUBENIS TEKSTIL
|
31,60 | 32,24 | 29,98 | ₺93.380.705,00 | %3,74 | 14:31 |
|
KBORU
KUZEY BORU
|
23,08 | 23,66 | 22,70 | ₺93.154.860,88 | %-3,03 | 14:31 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,90 | 137,70 | 127,00 | ₺92.901.844,80 | %3,81 | 14:31 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,64 | 4,71 | 4,53 | ₺91.101.212,99 | %1,53 | 14:31 |
|
AKCNS
AKCANSA
|
249,90 | 253,75 | 245,80 | ₺90.984.386,50 | %2,00 | 14:30 |
|
DOHOL
DOGAN HOLDING
|
20,74 | 21,12 | 20,58 | ₺88.935.222,86 | %-1,71 | 14:31 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,04 | 35,90 | 34,66 | ₺88.868.616,98 | %-2,07 | 14:30 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,96 | 5,02 | 4,77 | ₺88.292.119,96 | %-1,20 | 14:31 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,72 | 30,60 | 27,66 | ₺87.983.160,78 | %6,83 | 14:31 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,01 | ₺87.869.778,30 | %0,00 | 14:31 |
|
KARTN
KARTONSAN
|
180,10 | 183,00 | 171,60 | ₺86.443.746,70 | %-0,06 | 14:28 |
|
CUSAN
CUHADAROGLU METAL
|
28,92 | 29,24 | 27,00 | ₺86.013.051,84 | %6,25 | 14:31 |
|
KRSTL
KRISTAL KOLA
|
10,07 | 10,32 | 9,67 | ₺85.823.206,42 | %-1,66 | 14:29 |
|
ANSGR
ANADOLU SIGORTA
|
28,64 | 29,68 | 28,58 | ₺85.672.046,80 | %-2,52 | 14:30 |
|
ASGYO
ASCE GMYO
|
11,53 | 11,84 | 11,05 | ₺84.913.792,19 | %4,82 | 14:31 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
343,75 | 363,25 | 341,50 | ₺84.440.920,00 | %-4,18 | 14:31 |
|
AKFIS
AKFEN INSAAT
|
91,75 | 93,45 | 90,50 | ₺84.338.781,30 | %0,27 | 14:31 |
|
ALTNY
ALTINAY SAVUNMA
|
15,90 | 16,35 | 15,84 | ₺84.157.433,42 | %-1,85 | 14:30 |
|
TNZTP
TAPDI TINAZTEPE
|
28,54 | 29,44 | 28,20 | ₺83.185.500,28 | %-2,93 | 14:30 |
|
SUNTK
SUN TEKSTIL
|
44,42 | 44,68 | 41,72 | ₺82.847.829,88 | %5,51 | 14:31 |
|
BORLS
BORLEASE OTOMOTIV
|
4,68 | 5,21 | 4,68 | ₺82.240.589,81 | %-10,00 | 14:31 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,17 | 3,29 | 3,15 | ₺79.474.707,48 | %-3,06 | 14:31 |
|
BLUME
BLUME METAL KIMYA
|
37,24 | 38,70 | 36,80 | ₺79.212.724,34 | %-2,72 | 14:30 |
|
ECZYT
ECZACIBASI YATIRIM
|
314,00 | 325,75 | 312,25 | ₺79.025.209,25 | %-2,71 | 14:31 |
|
HATSN
HATSAN GEMI
|
50,70 | 53,10 | 50,20 | ₺78.526.111,05 | %-1,55 | 14:31 |
|
OBAMS
OBA MAKARNACILIK
|
4,82 | 4,87 | 4,69 | ₺78.477.388,24 | %0,84 | 14:31 |
|
ISGYO
IS GMYO
|
27,78 | 29,22 | 27,66 | ₺75.798.072,60 | %0,87 | 14:29 |
|
SNICA
SANICA ISI SANAYI
|
3,30 | 3,39 | 3,24 | ₺75.401.956,92 | %-6,52 | 14:30 |
|
DITAS
DITAS BDY
|
24,76 | 27,20 | 24,56 | ₺74.261.166,16 | %-7,68 | 14:31 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
60,25 | 62,00 | 59,75 | ₺73.912.621,15 | %-1,95 | 14:30 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,93 | ₺73.234.341,10 | %0,00 | 14:31 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,39 | 11,50 | 10,97 | ₺73.003.324,37 | %0,98 | 14:31 |
|
|
AKHAN
AKHAN UN
|
41,96 | 42,56 | 40,90 | ₺72.724.639,06 | %2,09 | 14:30 |
|
CEMZY
CEM ZEYTIN
|
12,36 | 12,58 | 12,26 | ₺72.672.087,34 | %-1,12 | 14:31 |
|
PKART
PLASTIKKART
|
123,10 | 125,90 | 120,10 | ₺71.278.926,30 | %5,30 | 14:31 |
|
VESTL
VESTEL
|
21,94 | 22,32 | 21,70 | ₺69.768.280,88 | %-1,44 | 14:30 |
|
ALCAR
ALARKO CARRIER
|
719,50 | 763,50 | 713,00 | ₺68.050.606,00 | %-4,70 | 14:31 |
|
DAGI
DAGI GIYIM
|
9,81 | 10,10 | 9,64 | ₺66.208.725,02 | %-1,51 | 14:30 |
|
NTHOL
NET HOLDING
|
42,84 | 44,00 | 42,60 | ₺65.348.300,82 | %-1,43 | 14:31 |
|
EUREN
EUROPEN ENDUSTRI
|
3,79 | 3,89 | 3,78 | ₺64.339.804,04 | %-3,56 | 14:31 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
113,40 | 116,80 | 111,70 | ₺64.164.893,20 | %-1,48 | 14:31 |
|
SARKY
SARKUYSAN
|
24,60 | 24,72 | 24,08 | ₺63.954.926,98 | %-0,49 | 14:31 |
|
KLRHO
KILER HOLDING
|
74,55 | 75,30 | 72,85 | ₺63.866.939,55 | %0,13 | 14:31 |
|
TARKM
TARKIM BITKI KORUMA
|
455,25 | 479,50 | 450,25 | ₺63.331.394,25 | %0,39 | 14:29 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
70,00 | 71,10 | 69,30 | ₺60.948.627,40 | %-1,55 | 14:31 |
|
YIGIT
YIGIT AKU
|
21,08 | 21,94 | 20,90 | ₺60.721.210,58 | %-3,92 | 14:31 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,06 | 10,42 | 9,89 | ₺60.569.944,16 | %-2,61 | 14:31 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
36,12 | 36,32 | 35,10 | ₺60.140.117,58 | %1,18 | 14:31 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.919,00 | 1.939,00 | 1.899,00 | ₺60.134.357,00 | %-2,09 | 14:31 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,01 | 11,68 | 10,91 | ₺59.875.561,82 | %-0,09 | 14:31 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,84 | 27,46 | 26,28 | ₺58.843.125,22 | %-2,40 | 14:31 |
|
GOKNR
GOKNUR GIDA
|
22,90 | 23,42 | 22,60 | ₺58.645.164,18 | %-0,09 | 14:30 |
|
CELHA
CELIK HALAT
|
24,68 | 24,88 | 22,76 | ₺58.128.084,18 | %2,92 | 14:31 |
|
KRDMA
KARDEMIR (A)
|
40,34 | 41,54 | 40,24 | ₺57.915.056,64 | %-2,42 | 14:31 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,10 | 8,45 | 8,04 | ₺57.332.254,21 | %-4,26 | 14:31 |
|
VERUS
VERUSA HOLDING
|
622,00 | 629,50 | 595,00 | ₺57.090.740,00 | %3,67 | 14:30 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
97,40 | 102,00 | 96,70 | ₺56.996.660,60 | %-3,08 | 14:30 |
|
PCILT
PC ILETISIM MEDYA
|
31,02 | 31,94 | 29,42 | ₺56.985.486,96 | %5,65 | 14:30 |
|
TSKB
T.S.K.B.
|
10,89 | 11,06 | 10,84 | ₺55.317.744,08 | %-1,09 | 14:31 |
|
|
GENKM
GENTAS KIMYA
|
10,31 | 10,60 | 10,25 | ₺54.706.873,21 | %-2,18 | 14:31 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,45 | 95,80 | 92,55 | ₺54.636.034,05 | %0,75 | 14:31 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,78 | 24,04 | 23,34 | ₺54.091.589,72 | %-0,25 | 14:31 |
|
TABGD
TAB GIDA
|
259,00 | 260,50 | 256,25 | ₺53.817.929,50 | %0,00 | 14:31 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,64 | 51,10 | 48,70 | ₺53.106.549,50 | %-5,81 | 14:30 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,00 | 238,00 | 227,60 | ₺53.030.843,60 | %0,63 | 14:31 |
|
EDIP
EDIP GAYRIMENKUL
|
37,92 | 39,30 | 37,68 | ₺52.848.697,52 | %-0,68 | 14:31 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
249,50 | 251,00 | 246,30 | ₺52.624.223,60 | %0,08 | 14:31 |
|
KRGYO
KORFEZ GMYO
|
2,71 | 2,74 | 2,49 | ₺52.277.208,05 | %-0,37 | 14:30 |
|
ARCLK
ARCELIK
|
96,60 | 97,40 | 96,35 | ₺51.294.946,60 | %-0,87 | 14:31 |
|
BERA
BERA HOLDING
|
12,97 | 13,39 | 12,90 | ₺50.428.811,04 | %-2,77 | 14:31 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,38 | 23,46 | 23,12 | ₺50.338.412,76 | %0,00 | 14:29 |
|
GRTHO
GRAINTURK HOLDING
|
237,80 | 240,00 | 236,30 | ₺50.138.391,40 | %-0,08 | 14:31 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,29 | 1,25 | ₺50.120.390,96 | %-0,78 | 14:31 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,04 | 34,26 | 33,74 | ₺50.111.327,58 | %-0,18 | 14:31 |
|
KATMR
KATMERCILER EKIPMAN
|
2,19 | 2,22 | 2,17 | ₺49.681.234,24 | %-0,90 | 14:31 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,72 | 3,76 | 3,55 | ₺49.457.505,66 | %1,92 | 14:31 |
|
BULGS
BULLS GSYO
|
36,70 | 37,06 | 35,22 | ₺49.396.169,74 | %-0,81 | 14:31 |
|
SEKUR
SEKURO PLASTIK
|
11,82 | 11,82 | 11,00 | ₺48.705.271,16 | %9,95 | 14:30 |
|
ALGYO
ALARKO GMYO
|
3,32 | 3,33 | 3,23 | ₺47.742.516,62 | %0,30 | 14:31 |
|
OZSUB
OZSU BALIK
|
41,88 | 42,42 | 41,60 | ₺47.437.501,66 | %-0,81 | 14:29 |
|
POLHO
POLISAN HOLDING
|
21,90 | 22,58 | 21,34 | ₺46.988.525,00 | %2,05 | 14:31 |
|
LOGO
LOGO YAZILIM
|
136,00 | 139,40 | 135,20 | ₺46.941.403,90 | %-2,16 | 14:30 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,58 | 46,78 | 45,50 | ₺46.725.642,66 | %1,04 | 14:30 |
|
FRIGO
FRIGO PAK GIDA
|
2,40 | 2,41 | 2,35 | ₺46.695.028,87 | %0,00 | 14:31 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,37 | 3,38 | 3,34 | ₺46.377.557,31 | %0,00 | 14:31 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,82 | 4,96 | 4,59 | ₺45.988.977,18 | %3,66 | 14:31 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
149,00 | 159,70 | 148,00 | ₺45.411.943,20 | %-5,40 | 14:31 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,00 | 59,00 | 57,65 | ₺44.466.335,25 | %-0,77 | 14:31 |
|
REEDR
REEDER TEKNOLOJI
|
6,00 | 6,07 | 5,94 | ₺44.176.351,66 | %-0,99 | 14:31 |
|
INVES
INVESTCO HOLDING
|
784,00 | 786,50 | 770,00 | ₺44.103.136,00 | %2,22 | 14:29 |
|
SUWEN
SUWEN TEKSTIL
|
7,14 | 7,39 | 6,81 | ₺42.735.914,21 | %3,78 | 14:31 |
|
BVSAN
BULBULOGLU VINC
|
108,20 | 108,30 | 105,30 | ₺42.098.429,40 | %0,56 | 14:31 |
|
SANKO
SANKO PAZARLAMA
|
18,83 | 21,20 | 18,63 | ₺41.939.990,29 | %-6,78 | 14:29 |
|
DURKN
DURUKAN SEKERLEME
|
21,48 | 21,98 | 20,82 | ₺41.831.123,12 | %-3,68 | 14:29 |
|
AHGAZ
AHLATCI DOGALGAZ
|
31,66 | 32,82 | 31,62 | ₺41.822.895,56 | %-2,76 | 14:31 |
|
MERCN
MERCAN KIMYA
|
20,78 | 21,02 | 20,02 | ₺41.563.177,50 | %1,66 | 14:30 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,04 | 17,24 | 16,96 | ₺41.497.133,94 | %-0,70 | 14:31 |
|
LILAK
LILA KAGIT
|
30,14 | 30,48 | 29,84 | ₺41.496.624,10 | %-0,07 | 14:30 |
|
AHSGY
AHES GMYO
|
18,66 | 19,53 | 18,38 | ₺41.327.707,53 | %1,74 | 14:30 |
|
MAVI
MAVI GIYIM
|
39,06 | 39,20 | 38,68 | ₺41.031.813,60 | %-0,10 | 14:31 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,73 | 2,81 | 2,69 | ₺40.989.064,43 | %0,00 | 14:30 |
|
MARTI
MARTI OTEL
|
1,39 | 1,42 | 1,36 | ₺40.796.633,25 | %-1,42 | 14:31 |
|
METRO
METRO HOLDING
|
7,85 | 8,09 | 7,70 | ₺40.778.086,21 | %1,68 | 14:30 |
|
VBTYZ
VBT YAZILIM
|
31,10 | 32,00 | 30,88 | ₺40.618.541,06 | %-1,02 | 14:30 |
|
DESPC
DESPEC BILGISAYAR
|
41,46 | 41,46 | 37,58 | ₺40.339.521,48 | %9,97 | 14:19 |
|
|
AAGYO
AGAOGLU GMYO
|
12,39 | 12,62 | 12,34 | ₺40.013.496,21 | %-1,67 | 14:31 |
|
KMPUR
KIMTEKS POLIURETAN
|
23,08 | 23,30 | 22,82 | ₺39.995.130,14 | %0,00 | 14:31 |
|
KLMSN
KLIMASAN KLIMA
|
28,12 | 30,24 | 27,98 | ₺39.967.957,82 | %-2,97 | 14:31 |
|
TATGD
TAT GIDA
|
17,73 | 17,97 | 17,25 | ₺38.773.009,54 | %1,37 | 14:30 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,29 | 2,25 | ₺38.541.788,60 | %-0,87 | 14:31 |
|
ADESE
ADESE GAYRIMENKUL
|
0,83 | 0,85 | 0,83 | ₺38.384.265,52 | %-1,19 | 14:31 |
|
DOGUB
DOGUSAN
|
83,20 | 88,85 | 76,10 | ₺38.284.031,35 | %-1,54 | 14:30 |
|
HURGZ
HURRIYET GZT.
|
7,40 | 7,51 | 7,07 | ₺37.942.471,43 | %0,14 | 14:31 |
|
DGNMO
DOGANLAR MOBILYA
|
8,42 | 8,68 | 8,17 | ₺37.859.521,34 | %0,84 | 14:24 |
|
TTRAK
TURK TRAKTOR
|
406,25 | 407,75 | 398,75 | ₺37.450.383,50 | %0,74 | 14:31 |
|
DGATE
DATAGATE BILGISAYAR
|
106,80 | 109,90 | 102,20 | ₺36.981.433,20 | %3,69 | 14:27 |
|
BAHKM
BAHADIR KIMYA
|
118,90 | 122,00 | 117,50 | ₺36.761.622,90 | %-2,46 | 14:31 |
|
|
LXGYO
LUXERA GMYO
|
10,54 | 10,82 | 10,41 | ₺35.953.501,07 | %-2,68 | 14:31 |
|
KONYA
KONYA CIMENTO
|
3.687,50 | 3.750,00 | 3.630,00 | ₺35.533.840,00 | %1,03 | 14:31 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,41 | 6,52 | 6,39 | ₺35.346.456,45 | %-1,54 | 14:31 |
|
BANVT
BANVIT
|
157,70 | 167,00 | 156,80 | ₺35.197.096,90 | %-0,13 | 14:30 |
|
ZRGYO
ZIRAAT GMYO
|
18,88 | 19,00 | 18,30 | ₺34.835.260,49 | %3,17 | 14:31 |
|
SANEL
SANEL MUHENDISLIK
|
60,60 | 63,00 | 58,25 | ₺34.739.865,95 | %-6,34 | 14:30 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,12 | 30,48 | 28,06 | ₺34.728.719,38 | %3,93 | 14:31 |
|
ULUFA
ULUSAL FAKTORING
|
1,65 | 1,67 | 1,61 | ₺34.482.888,34 | %0,00 | 14:31 |
|
HEDEF
HEDEF HOLDING
|
216,60 | 216,60 | 216,60 | ₺34.306.624,20 | %-9,98 | 14:31 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,28 | 46,30 | 44,00 | ₺34.303.564,26 | %-4,16 | 14:26 |
|
ALBRK
ALBARAKA TURK
|
8,24 | 8,30 | 8,14 | ₺34.194.958,62 | %-0,72 | 14:30 |
|
IMASM
IMAS MAKINA
|
2,57 | 2,57 | 2,41 | ₺34.194.625,89 | %9,83 | 14:30 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,15 | 17,17 | 16,83 | ₺34.170.019,96 | %0,88 | 14:30 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,10 | 2,02 | ₺33.604.703,36 | %0,98 | 14:30 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,82 | 19,23 | 18,45 | ₺33.562.190,89 | %1,02 | 14:31 |
|
BOSSA
BOSSA
|
6,34 | 6,54 | 6,25 | ₺33.554.433,58 | %1,60 | 14:31 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,00 | 79,45 | 76,75 | ₺33.454.121,70 | %-2,53 | 14:31 |
|
UFUK
UFUK YATIRIM
|
1.814,00 | 1.895,00 | 1.770,00 | ₺33.264.433,00 | %0,06 | 14:31 |
|
|
ZERGY
ZERAY GMYO
|
8,86 | 9,08 | 8,79 | ₺33.245.372,72 | %-1,77 | 14:29 |
|
CMBTN
CIMBETON
|
1.563,00 | 1.599,00 | 1.555,00 | ₺32.934.577,00 | %-0,76 | 14:29 |
|
MOBTL
MOBILTEL ILETISIM
|
13,79 | 14,10 | 13,73 | ₺32.718.880,80 | %-2,20 | 14:31 |
|
ESCAR
ESCAR FILO
|
44,52 | 45,40 | 43,00 | ₺32.608.926,68 | %-1,29 | 14:27 |
|
KARSN
KARSAN OTOMOTIV
|
9,78 | 9,94 | 9,70 | ₺32.554.857,35 | %-1,11 | 14:30 |
|
NTGAZ
NATURELGAZ
|
10,52 | 10,89 | 10,50 | ₺32.386.180,36 | %-1,68 | 14:31 |
|
IHLAS
IHLAS HOLDING
|
1,01 | 1,02 | 1,00 | ₺32.131.691,93 | %0,00 | 14:31 |
|
CRDFA
CREDITWEST FAKTORING
|
29,60 | 31,42 | 28,52 | ₺31.565.891,58 | %-0,60 | 14:31 |
|
EMKEL
EMEK ELEKTRIK
|
18,05 | 18,31 | 17,90 | ₺30.948.148,41 | %-1,26 | 14:30 |
|
ULUSE
ULUSOY ELEKTRIK
|
280,75 | 290,75 | 277,75 | ₺30.613.864,25 | %-3,77 | 14:31 |
|
DMSAS
DEMISAS DOKUM
|
8,54 | 8,81 | 8,27 | ₺30.398.285,83 | %2,89 | 14:31 |
|
MOPAS
MOPAS MARKETCILIK
|
27,38 | 27,74 | 27,30 | ₺30.116.978,32 | %-1,16 | 14:31 |
|
ICUGS
ICU GIRISIM
|
5,37 | 5,57 | 5,25 | ₺29.956.179,65 | %-0,74 | 14:30 |
|
HOROZ
HOROZ LOJISTIK
|
55,35 | 56,60 | 55,15 | ₺29.691.645,10 | %-2,04 | 14:30 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,25 | 61,00 | 56,00 | ₺29.638.156,60 | %-1,10 | 14:29 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
237,70 | 241,80 | 235,00 | ₺29.557.506,80 | %-1,41 | 14:31 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,94 | 41,26 | 40,60 | ₺29.297.808,42 | %-0,92 | 14:31 |
|
BURCE
BURCELIK
|
34,40 | 35,14 | 34,12 | ₺29.153.160,64 | %-1,99 | 14:31 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,85 | 51,50 | 50,30 | ₺28.791.135,30 | %-0,49 | 14:31 |
|
MERKO
MERKO GIDA
|
1,37 | 1,38 | 1,34 | ₺28.675.537,90 | %0,00 | 14:30 |
|
EKOS
EKOS TEKNOLOJI
|
5,36 | 5,42 | 5,28 | ₺28.599.865,89 | %-1,65 | 14:31 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,57 | 2,53 | ₺28.490.305,08 | %0,39 | 14:30 |
|
PAPIL
PAPILON SAVUNMA
|
11,50 | 11,72 | 11,31 | ₺28.117.271,62 | %0,35 | 14:31 |
|
AKSGY
AKIS GMYO
|
9,60 | 9,85 | 9,50 | ₺27.987.867,20 | %-1,84 | 14:31 |
|
|
AKFGY
AKFEN GMYO
|
2,66 | 2,68 | 2,62 | ₺27.897.205,41 | %-0,75 | 14:30 |
|
MAALT
MARMARIS ALTINYUNUS
|
982,50 | 988,00 | 974,50 | ₺27.789.105,50 | %-0,15 | 14:31 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,02 | 7,17 | 6,87 | ₺27.649.715,33 | %-1,13 | 14:31 |
|
DOCO
DO-CO
|
11.065,00 | 11.182,50 | 10.915,00 | ₺27.410.027,50 | %-1,07 | 14:20 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,13 | 6,19 | 6,11 | ₺27.278.038,47 | %-0,33 | 14:30 |
|
PETUN
PINAR ET VE UN
|
11,12 | 11,29 | 10,77 | ₺27.086.212,65 | %2,58 | 14:29 |
|
|
VAKFA
VAKIF FAKTORING
|
10,81 | 11,01 | 10,75 | ₺27.067.739,41 | %-2,17 | 14:31 |
|
KRONT
KRON TEKNOLOJI
|
25,96 | 26,24 | 24,90 | ₺26.992.012,98 | %1,64 | 14:31 |
|
EGEEN
EGE ENDUSTRI
|
5.215,00 | 5.242,50 | 5.160,00 | ₺26.743.612,50 | %-0,29 | 14:29 |
|
HATEK
HATAY TEKSTIL
|
11,66 | 11,87 | 11,37 | ₺26.719.198,00 | %1,83 | 14:31 |
|
SKYMD
SEKER YATIRIM
|
14,24 | 14,49 | 14,04 | ₺26.610.692,43 | %-2,26 | 14:30 |
|
EGSER
EGE SERAMIK
|
2,90 | 3,00 | 2,83 | ₺26.042.814,16 | %1,05 | 14:31 |
|
IHAAS
IHLAS HABER AJANSI
|
47,36 | 48,32 | 46,00 | ₺25.714.249,18 | %-1,99 | 14:29 |
|
USAK
USAK SERAMIK
|
1,23 | 1,23 | 1,21 | ₺25.664.320,55 | %0,82 | 14:31 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,66 | 15,70 | 15,40 | ₺25.436.105,75 | %-0,82 | 14:31 |
|
RTALB
RTA LABORATUVARLARI
|
2,84 | 2,85 | 2,78 | ₺25.272.405,15 | %-0,70 | 14:31 |
|
AKGRT
AKSIGORTA
|
6,36 | 6,39 | 6,32 | ₺25.202.027,71 | %-0,47 | 14:30 |
|
GSDDE
GSD DENIZCILIK
|
12,99 | 13,32 | 12,82 | ₺25.041.872,60 | %-0,08 | 14:31 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,57 | 5,76 | 5,56 | ₺24.723.905,82 | %-2,11 | 14:31 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,84 | 39,10 | 38,30 | ₺24.624.680,04 | %0,21 | 14:31 |
|
HLGYO
HALK GMYO
|
4,50 | 4,65 | 4,49 | ₺24.476.431,76 | %-2,39 | 14:31 |
|
CEMAS
CEMAS DOKUM
|
4,05 | 4,10 | 4,00 | ₺23.493.097,40 | %0,25 | 14:31 |
|
BORSK
BOR SEKER
|
5,88 | 6,05 | 5,86 | ₺23.406.129,89 | %-1,34 | 14:31 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,98 | 29,62 | 28,94 | ₺23.297.796,24 | %-1,23 | 14:31 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.672,50 | 12.850,00 | 12.645,00 | ₺23.088.170,00 | %-0,84 | 14:29 |
|
ARSAN
ARSAN HOLDING
|
3,37 | 3,38 | 3,29 | ₺22.690.805,20 | %2,12 | 14:31 |
|
EYGYO
EYG GMYO
|
2,43 | 2,47 | 2,34 | ₺22.374.299,81 | %-0,82 | 14:30 |
|
FMIZP
F-M IZMIT PISTON
|
292,50 | 296,25 | 290,75 | ₺22.349.910,50 | %-1,18 | 14:30 |
|
ARASE
DOGU ARAS ENERJI
|
105,00 | 107,40 | 103,90 | ₺22.261.147,10 | %-1,78 | 14:30 |
|
KZBGY
KIZILBUK GYO
|
1,97 | 1,99 | 1,95 | ₺21.726.333,06 | %-1,01 | 14:31 |
|
PENGD
PENGUEN GIDA
|
9,42 | 9,53 | 9,27 | ₺21.660.024,08 | %-1,26 | 14:31 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,85 | 79,90 | 77,75 | ₺21.113.116,10 | %0,63 | 14:31 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,51 | 14,87 | 13,70 | ₺20.746.385,60 | %-3,27 | 14:30 |
|
ERCB
ERCIYAS CELIK BORU
|
47,50 | 48,22 | 47,32 | ₺20.718.070,78 | %-1,12 | 14:30 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,64 | 25,84 | 25,22 | ₺20.626.210,36 | %-0,31 | 14:31 |
|
CLEBI
CELEBI
|
1.474,00 | 1.500,00 | 1.459,00 | ₺20.599.560,00 | %-1,40 | 14:31 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,86 | 22,98 | 21,30 | ₺20.586.981,54 | %3,91 | 14:31 |
|
ONRYT
ONUR TEKNOLOJI
|
58,65 | 59,55 | 58,25 | ₺20.181.249,70 | %-1,18 | 14:31 |
|
EDATA
E-DATA TEKNOLOJI
|
18,24 | 18,66 | 18,02 | ₺19.937.376,37 | %-1,41 | 14:31 |
|
ICBCT
ICBC TURKEY BANK
|
21,28 | 21,64 | 21,02 | ₺19.827.045,20 | %-1,66 | 14:30 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,71 | 1,66 | ₺19.581.962,28 | %-1,17 | 14:30 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,60 | 85,00 | 83,50 | ₺19.540.862,90 | %0,53 | 14:30 |
|
NATEN
NATUREL ENERJI
|
5,41 | 5,49 | 5,29 | ₺19.155.645,91 | %0,56 | 14:31 |
|
YUNSA
YUNSA
|
8,96 | 9,10 | 8,86 | ₺19.154.215,82 | %-1,10 | 14:30 |
|
KAPLM
KAPLAMIN
|
441,50 | 446,00 | 430,25 | ₺19.052.139,50 | %0,97 | 14:25 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,42 | 6,52 | 6,32 | ₺18.954.294,41 | %-0,77 | 14:31 |
|
GSDHO
GSD HOLDING
|
4,72 | 4,80 | 4,69 | ₺18.939.991,64 | %-1,87 | 14:30 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 3,01 | 2,88 | ₺18.709.417,32 | %0,00 | 14:31 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,31 | 2,33 | 2,29 | ₺18.681.920,34 | %-0,43 | 14:31 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,48 | 3,57 | 3,44 | ₺18.645.884,32 | %-3,33 | 14:31 |
|
MERIT
MERIT TURIZM
|
15,67 | 15,91 | 15,53 | ₺18.643.197,81 | %-0,82 | 14:31 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,85 | 14,05 | 13,55 | ₺18.519.290,29 | %-3,01 | 14:30 |
|
GOZDE
GOZDE GIRISIM
|
26,24 | 27,24 | 26,16 | ₺18.458.499,10 | %-3,53 | 14:30 |
|
AKSUE
AKSU ENERJI
|
44,30 | 44,90 | 44,08 | ₺18.316.772,76 | %-1,51 | 14:31 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,20 | 183,40 | 176,60 | ₺18.187.362,20 | %-2,48 | 14:28 |
|
GARFA
GARANTI FAKTORING
|
26,24 | 26,66 | 25,94 | ₺18.108.077,98 | %-0,83 | 14:30 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
276,50 | 284,00 | 260,75 | ₺18.046.200,25 | %1,94 | 14:28 |
|
OZKGY
OZAK GMYO
|
12,60 | 12,78 | 12,46 | ₺17.899.400,76 | %-1,25 | 14:31 |
|
INDES
INDEKS BILGISAYAR
|
9,88 | 10,00 | 9,82 | ₺17.818.415,33 | %-0,40 | 14:31 |
|
SNGYO
SINPAS GMYO
|
3,16 | 3,17 | 3,11 | ₺17.688.609,13 | %0,00 | 14:31 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,82 | 45,10 | 42,80 | ₺17.651.368,10 | %-0,88 | 14:31 |
|
OZYSR
OZYASAR TEL
|
12,65 | 12,70 | 12,38 | ₺17.546.931,11 | %1,04 | 14:31 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,79 | 16,09 | 15,73 | ₺17.435.192,53 | %-1,19 | 14:31 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,26 | 21,50 | 21,16 | ₺17.431.350,58 | %-1,12 | 14:29 |
|
KONKA
KONYA KAGIT
|
11,52 | 12,11 | 11,37 | ₺17.412.248,02 | %-4,32 | 14:31 |
|
AYDEM
AYDEM ENERJI
|
23,14 | 23,58 | 22,98 | ₺17.122.202,04 | %-1,62 | 14:30 |
|
TRCAS
TURCAS HOLDING
|
44,82 | 46,02 | 44,60 | ₺17.026.521,18 | %-1,54 | 14:31 |
|
PINSU
PINAR SU
|
10,37 | 10,63 | 10,30 | ₺16.956.200,55 | %-1,24 | 14:31 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,30 | 8,55 | 8,29 | ₺16.953.837,45 | %-1,66 | 14:30 |
|
BESLR
BESLER GIDA
|
12,25 | 12,41 | 12,12 | ₺16.853.666,38 | %-1,29 | 14:30 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,40 | 6,64 | 6,39 | ₺16.843.291,84 | %-3,03 | 14:31 |
|
ARTMS
ARTEMIS HALI
|
37,24 | 37,36 | 36,50 | ₺16.585.453,00 | %0,05 | 14:28 |
|
DEVA
DEVA HOLDING
|
71,20 | 72,85 | 70,75 | ₺16.526.093,25 | %-0,90 | 14:31 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,88 | 51,10 | 49,64 | ₺16.173.169,88 | %-0,34 | 14:30 |
|
BNTAS
BANTAS AMBALAJ
|
6,40 | 6,62 | 6,30 | ₺16.152.511,15 | %-1,99 | 14:31 |
|
ETILR
ETILER GIDA
|
5,32 | 5,43 | 5,19 | ₺16.109.920,26 | %0,38 | 14:27 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,79 | 3,87 | 3,76 | ₺16.014.253,08 | %-1,04 | 14:30 |
|
INTEM
INTEMA
|
253,75 | 257,25 | 250,25 | ₺15.990.653,50 | %0,50 | 14:26 |
|
TGSAS
TGS DIS TICARET
|
172,40 | 177,00 | 169,60 | ₺15.963.877,30 | %-2,10 | 14:31 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,46 | 16,25 | 15,32 | ₺15.728.809,64 | %-2,46 | 14:31 |
|
KLSER
KALESERAMIK
|
24,48 | 24,54 | 24,22 | ₺15.566.284,44 | %0,08 | 14:31 |
|
SMART
SMARTIKS YAZILIM
|
23,00 | 23,30 | 22,74 | ₺15.475.729,70 | %-1,29 | 14:31 |
|
KLGYO
KILER GMYO
|
4,26 | 4,30 | 4,21 | ₺15.408.260,40 | %0,00 | 14:28 |
|
PNSUT
PINAR SUT
|
10,18 | 10,28 | 10,09 | ₺15.298.498,99 | %-0,97 | 14:27 |
|
ULUUN
ULUSOY UN SANAYI
|
7,97 | 8,15 | 7,94 | ₺15.255.592,08 | %-2,09 | 14:31 |
|
OTTO
OTTO HOLDING
|
172,80 | 175,10 | 171,00 | ₺15.241.483,10 | %-0,40 | 14:31 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
74,30 | 76,00 | 72,25 | ₺15.060.689,20 | %-3,76 | 14:31 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,54 | 1,56 | 1,52 | ₺14.948.922,73 | %-0,65 | 14:30 |
|
ACSEL
ACIPAYAM SELULOZ
|
123,30 | 124,80 | 121,00 | ₺14.944.429,90 | %-1,36 | 14:28 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,55 | 88,00 | 86,10 | ₺14.932.138,85 | %0,00 | 14:31 |
|
DARDL
DARDANEL
|
1,65 | 1,67 | 1,63 | ₺14.916.641,85 | %-0,60 | 14:29 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,17 | 4,22 | 4,10 | ₺14.847.135,75 | %0,00 | 14:31 |
|
ATAKP
ATAKEY PATATES
|
47,04 | 48,82 | 46,88 | ₺14.814.286,56 | %-2,77 | 14:31 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,76 | 17,87 | 17,72 | ₺14.761.815,52 | %-0,50 | 14:30 |
|
OBASE
OBASE BILGISAYAR
|
41,30 | 42,16 | 40,60 | ₺14.759.644,76 | %-0,67 | 14:29 |
|
DENGE
DENGE HOLDING
|
2,24 | 2,25 | 2,22 | ₺14.746.199,63 | %-0,44 | 14:30 |
|
JANTS
JANTSA JANT SANAYI
|
14,57 | 14,81 | 14,52 | ₺14.713.860,54 | %-1,49 | 14:31 |
|
ALKA
ALKIM KAGIT
|
8,24 | 8,32 | 8,02 | ₺14.600.832,95 | %-1,32 | 14:30 |
|
LYDHO
LYDIA HOLDING
|
181,20 | 181,90 | 178,10 | ₺14.576.159,10 | %-0,38 | 14:31 |
|
EGEPO
NASMED EGEPOL
|
18,14 | 18,41 | 17,99 | ₺14.546.123,46 | %0,06 | 14:31 |
|
NETAS
NETAS TELEKOM.
|
61,00 | 62,50 | 60,60 | ₺14.428.109,20 | %-2,48 | 14:31 |
|
MAKTK
MAKINA TAKIM
|
9,39 | 9,45 | 9,27 | ₺14.372.364,82 | %1,19 | 14:30 |
|
GOODY
GOOD-YEAR
|
2,60 | 2,64 | 2,59 | ₺14.169.009,77 | %-0,76 | 14:30 |
|
KFEIN
KAFEIN YAZILIM
|
8,42 | 8,51 | 8,33 | ₺14.142.971,74 | %-0,82 | 14:30 |
|
HTTBT
HITIT BILGISAYAR
|
38,18 | 38,54 | 37,70 | ₺14.137.860,12 | %-0,31 | 14:31 |
|
KUVVA
KUVVA GIDA
|
155,60 | 160,00 | 153,70 | ₺13.874.895,00 | %-1,02 | 14:29 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,19 | 1,17 | ₺13.869.705,29 | %0,00 | 14:31 |
|
BEYAZ
BEYAZ FILO
|
23,84 | 24,48 | 23,22 | ₺13.364.936,64 | %0,00 | 14:30 |
|
TEKTU
TEK-ART TURIZM
|
7,69 | 7,78 | 7,65 | ₺13.206.846,84 | %-0,90 | 14:31 |
|
YGGYO
YENI GIMAT GMYO
|
235,40 | 239,50 | 232,60 | ₺13.160.903,20 | %-1,71 | 14:28 |
|
POLTK
POLITEKNIK METAL
|
4.272,50 | 4.397,50 | 4.265,00 | ₺13.097.172,50 | %-2,57 | 14:31 |
|
SAMAT
SARAY MATBAACILIK
|
5,63 | 5,72 | 5,43 | ₺12.996.518,29 | %4,84 | 14:31 |
|
GENTS
GENTAS
|
5,28 | 5,30 | 5,23 | ₺12.836.980,54 | %0,00 | 14:31 |
|
KNFRT
KONFRUT TARIM
|
11,38 | 11,65 | 11,30 | ₺12.751.168,07 | %-1,30 | 14:31 |
|
AYCES
ALTINYUNUS CESME
|
456,75 | 465,50 | 454,00 | ₺12.727.579,00 | %-1,88 | 14:30 |
|
TDGYO
TREND GMYO
|
18,55 | 18,98 | 18,10 | ₺12.711.483,14 | %-0,27 | 14:30 |
|
OSMEN
OSMANLI MENKUL
|
7,87 | 8,17 | 7,78 | ₺12.685.838,41 | %-3,32 | 14:30 |
|
LRSHO
LORAS HOLDING
|
2,73 | 2,74 | 2,68 | ₺12.685.112,76 | %1,87 | 14:30 |
|
RAYSG
RAY SIGORTA
|
160,20 | 162,00 | 159,50 | ₺12.503.876,20 | %-0,62 | 14:30 |
|
ADGYO
ADRA GMYO
|
54,40 | 54,95 | 53,45 | ₺12.492.360,20 | %0,65 | 14:30 |
|
CEOEM
CEO EVENT MEDYA
|
23,30 | 23,50 | 23,02 | ₺12.467.702,66 | %0,52 | 14:31 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,30 | 28,64 | 28,20 | ₺12.430.280,26 | %-1,19 | 14:27 |
|
NUGYO
NUROL GMYO
|
9,01 | 9,10 | 8,90 | ₺12.145.794,21 | %-1,31 | 14:30 |
|
GLRYH
GULER YAT. HOLDING
|
2,90 | 2,94 | 2,88 | ₺12.011.964,08 | %-0,68 | 14:31 |
|
BLCYT
BILICI YATIRIM
|
19,36 | 19,46 | 18,91 | ₺11.948.340,37 | %0,62 | 14:30 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,87 | 8,03 | 7,74 | ₺11.924.669,70 | %0,38 | 14:31 |
|
BRISA
BRISA
|
79,15 | 80,15 | 78,50 | ₺11.811.588,20 | %-1,00 | 14:30 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,48 | 13,79 | 13,45 | ₺11.788.175,94 | %-1,25 | 14:31 |
|
PARSN
PARSAN
|
71,25 | 73,05 | 71,15 | ₺11.768.455,50 | %-1,32 | 14:31 |
|
SELVA
SELVA GIDA
|
1,69 | 1,70 | 1,68 | ₺11.653.910,05 | %0,00 | 14:31 |
|
AVGYO
AVRASYA GMYO
|
14,64 | 14,81 | 14,57 | ₺11.537.933,55 | %-0,81 | 14:19 |
|
DESA
DESA DERI
|
9,56 | 9,75 | 9,48 | ₺11.496.800,51 | %-1,24 | 14:30 |
|
YKSLN
YUKSELEN CELIK
|
2,80 | 2,81 | 2,74 | ₺11.313.148,08 | %0,72 | 14:30 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,05 | 12,05 | 11,88 | ₺11.298.996,26 | %3,17 | 13:55 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,94 | 34,96 | 34,20 | ₺11.230.240,64 | %0,40 | 14:29 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,96 | 1,92 | ₺11.157.648,08 | %-1,03 | 14:31 |
|
TSGYO
TSKB GMYO
|
5,83 | 5,92 | 5,72 | ₺11.146.920,03 | %-0,85 | 14:28 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,30 | 33,84 | 32,50 | ₺11.090.085,64 | %-1,48 | 14:30 |
|
AVPGY
AVRUPAKENT GMYO
|
51,50 | 52,50 | 51,45 | ₺10.957.266,20 | %-1,06 | 14:31 |
|
EGPRO
EGE PROFIL
|
33,86 | 34,12 | 33,48 | ₺10.945.182,78 | %0,18 | 14:31 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,60 | 1,55 | ₺10.593.283,20 | %-0,63 | 14:31 |
|
IHGZT
IHLAS GAZETECILIK
|
1,14 | 1,15 | 1,13 | ₺10.223.094,50 | %-0,87 | 14:31 |
|
EKSUN
EKSUN GIDA
|
6,05 | 6,10 | 5,96 | ₺10.138.501,96 | %-0,82 | 14:29 |
|
KOTON
KOTON MAGAZACILIK
|
12,42 | 12,51 | 12,36 | ₺10.132.804,86 | %-0,64 | 14:30 |
|
MHRGY
MHR GMYO
|
3,37 | 3,38 | 3,23 | ₺10.082.464,03 | %3,69 | 14:31 |
|
LIDFA
LIDER FAKTORING
|
2,62 | 2,62 | 2,56 | ₺10.073.011,27 | %0,77 | 14:31 |
|
BIENY
BIEN YAPI URUNLERI
|
20,00 | 20,18 | 19,70 | ₺10.035.617,53 | %-0,30 | 14:30 |
|
EGGUB
EGE GUBRE
|
94,55 | 95,20 | 93,45 | ₺10.014.324,40 | %-0,63 | 14:30 |
|
PAMEL
PAMEL ELEKTRIK
|
79,25 | 80,30 | 78,75 | ₺9.886.299,25 | %0,44 | 14:31 |
|
BURVA
BURCELIK VANA
|
787,50 | 807,00 | 773,50 | ₺9.840.909,00 | %-2,42 | 14:30 |
|
MNDTR
MONDI TURKEY
|
5,12 | 5,22 | 4,94 | ₺9.788.989,99 | %-1,54 | 14:30 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56 | 13,71 | 13,41 | ₺9.774.484,48 | %-1,09 | 14:30 |
|
CEMTS
CEMTAS
|
8,66 | 8,75 | 8,57 | ₺9.679.351,73 | %-0,69 | 14:31 |
|
SKTAS
SOKTAS
|
3,15 | 3,17 | 3,11 | ₺9.672.568,78 | %0,00 | 14:30 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,47 | 14,62 | 13,89 | ₺9.659.237,99 | %1,69 | 14:31 |
|
TBORG
T.TUBORG
|
133,10 | 134,70 | 132,10 | ₺9.644.419,50 | %-0,97 | 14:30 |
|
VANGD
VANET GIDA
|
91,85 | 93,10 | 90,10 | ₺9.465.459,30 | %0,16 | 14:30 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,48 | 26,72 | 26,00 | ₺9.417.236,30 | %1,85 | 14:30 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,55 | 1,56 | 1,53 | ₺9.376.987,76 | %0,00 | 14:29 |
|
BUCIM
BURSA CIMENTO
|
4,97 | 5,04 | 4,91 | ₺9.339.796,61 | %-1,19 | 14:31 |
|
AYEN
AYEN ENERJI
|
33,12 | 33,56 | 32,84 | ₺9.338.433,06 | %-0,48 | 14:31 |
|
PKENT
PETROKENT TURIZM
|
126,50 | 128,30 | 126,00 | ₺9.304.360,60 | %-1,09 | 14:30 |
|
ISFIN
IS FIN.KIR.
|
19,83 | 20,02 | 19,65 | ₺9.287.812,99 | %-0,85 | 14:31 |
|
TUCLK
TUGCELIK
|
3,77 | 3,80 | 3,74 | ₺9.081.282,84 | %-0,26 | 14:25 |
|
YATAS
YATAS
|
32,30 | 32,48 | 31,98 | ₺9.001.821,84 | %-0,31 | 14:31 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,95 | 4,00 | 3,95 | ₺8.803.304,15 | %-1,50 | 13:55 |
|
IZINV
IZ YATIRIM HOLDING
|
54,90 | 55,60 | 54,45 | ₺8.782.762,90 | %-0,36 | 14:30 |
|
MAKIM
MAKIM MAKINE
|
16,14 | 16,22 | 15,78 | ₺8.591.549,31 | %0,12 | 14:31 |
|
AKMGY
AKMERKEZ GMYO
|
248,70 | 257,50 | 245,30 | ₺8.503.187,30 | %-2,28 | 14:29 |
|
ASUZU
ANADOLU ISUZU
|
50,00 | 50,45 | 49,78 | ₺8.432.810,10 | %-0,99 | 14:31 |
|
ARENA
ARENA BILGISAYAR
|
20,44 | 20,54 | 19,95 | ₺8.423.216,58 | %0,20 | 14:27 |
|
PLTUR
PLATFORM TURIZM
|
20,42 | 20,64 | 20,28 | ₺8.223.855,30 | %-0,78 | 14:31 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,14 | 9,22 | 9,11 | ₺8.122.459,66 | %-0,11 | 14:30 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01 | 9,06 | 8,94 | ₺8.067.519,76 | %0,11 | 14:30 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,32 | 38,42 | 37,74 | ₺8.037.023,12 | %0,74 | 14:20 |
|
TLMAN
TRABZON LIMAN
|
78,30 | 79,25 | 78,00 | ₺8.023.908,65 | %-0,95 | 14:30 |
|
AFYON
AFYON CIMENTO
|
12,39 | 12,52 | 12,26 | ₺8.012.220,35 | %-0,88 | 14:31 |
|
GEDZA
GEDIZ AMBALAJ
|
27,36 | 27,70 | 26,98 | ₺7.930.164,10 | %-1,30 | 14:30 |
|
KRVGD
KERVAN GIDA
|
2,42 | 2,42 | 2,39 | ₺7.881.436,80 | %0,00 | 14:29 |
|
MSGYO
MISTRAL GMYO
|
6,05 | 6,20 | 5,99 | ₺7.669.624,59 | %-1,31 | 14:31 |
|
KZGYO
KUZUGRUP GMYO
|
19,29 | 19,48 | 19,22 | ₺7.531.728,89 | %0,10 | 14:30 |
|
BEGYO
BATI EGE GMYO
|
3,49 | 3,51 | 3,44 | ₺7.527.311,77 | %1,16 | 14:30 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,22 | 1,20 | ₺7.433.399,85 | %0,00 | 14:29 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,63 | 11,00 | 10,48 | ₺7.396.969,79 | %-3,36 | 13:55 |
|
BAKAB
BAK AMBALAJ
|
46,08 | 46,34 | 45,62 | ₺7.253.456,68 | %-0,22 | 14:31 |
|
ALKIM
ALKIM KIMYA
|
15,39 | 15,57 | 15,29 | ₺7.193.349,72 | %-0,77 | 14:31 |
|
ZEDUR
ZEDUR ENERJI
|
7,83 | 7,95 | 7,57 | ₺7.172.466,32 | %-1,51 | 14:30 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,52 | 19,99 | 19,29 | ₺7.162.067,76 | %-1,66 | 14:31 |
|
BMSCH
BMS CELIK HASIR
|
12,02 | 12,19 | 11,80 | ₺7.083.156,96 | %-0,17 | 14:31 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,06 | 12,17 | 11,94 | ₺6.842.370,01 | %-0,41 | 14:30 |
|
MNDRS
MENDERES TEKSTIL
|
10,35 | 10,37 | 10,22 | ₺6.629.601,78 | %-0,77 | 14:27 |
|
DYOBY
DYO BOYA
|
12,65 | 12,75 | 12,57 | ₺6.445.798,31 | %-0,63 | 14:30 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,79 | 3,80 | 3,71 | ₺6.407.667,64 | %0,53 | 14:30 |
|
ERBOS
ERBOSAN
|
153,10 | 157,90 | 152,90 | ₺6.071.948,10 | %-2,48 | 14:28 |
|
VERTU
VERUSATURK GIRISIM
|
36,24 | 36,32 | 35,66 | ₺5.902.868,00 | %0,17 | 14:30 |
|
VRGYO
VERA KONSEPT GMYO
|
1,71 | 1,72 | 1,69 | ₺5.820.872,75 | %0,00 | 14:30 |
|
LUKSK
LUKS KADIFE
|
87,40 | 88,20 | 86,05 | ₺5.547.579,75 | %-0,91 | 14:26 |
|
EPLAS
EGEPLAST
|
5,76 | 5,90 | 5,74 | ₺5.513.222,36 | %-1,37 | 14:30 |
|
VKING
VIKING KAGIT
|
22,10 | 22,40 | 21,90 | ₺5.431.380,32 | %-1,34 | 14:26 |
|
GOLTS
GOLTAS CIMENTO
|
289,25 | 290,75 | 288,50 | ₺5.410.110,50 | %-0,60 | 14:30 |
|
ATLAS
ATLAS YAT. ORT.
|
6,74 | 7,04 | 6,65 | ₺5.397.563,35 | %-4,26 | 14:30 |
|
ISYAT
IS YAT. ORT.
|
7,45 | 7,53 | 7,39 | ₺5.307.722,92 | %-1,06 | 14:30 |
|
KUTPO
KUTAHYA PORSELEN
|
82,15 | 82,55 | 81,25 | ₺5.105.571,90 | %0,00 | 14:30 |
|
ERSU
ERSU GIDA
|
24,38 | 24,60 | 23,28 | ₺5.003.840,14 | %1,16 | 14:28 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,26 | 2,22 | ₺4.822.903,73 | %-0,44 | 14:31 |
|
INGRM
INGRAM BILISIM
|
388,75 | 396,00 | 386,00 | ₺4.669.639,25 | %-0,51 | 14:20 |
|
SEYKM
SEYITLER KIMYA
|
4,66 | 4,69 | 4,60 | ₺4.593.249,65 | %-2,71 | 14:30 |
|
PAGYO
PANORA GMYO
|
162,50 | 163,60 | 158,20 | ₺4.472.236,10 | %-0,73 | 14:28 |
|
DURDO
DURAN DOGAN BASIM
|
5,04 | 5,08 | 4,96 | ₺4.465.742,44 | %0,60 | 14:21 |
|
HUBVC
HUB GIRISIM
|
2,66 | 2,74 | 2,61 | ₺4.361.275,98 | %-2,92 | 14:30 |
|
NUHCM
NUH CIMENTO
|
220,00 | 223,20 | 218,20 | ₺4.359.975,10 | %-1,30 | 14:22 |
|
BAGFS
BAGFAS
|
23,70 | 23,82 | 23,50 | ₺4.304.737,98 | %-0,84 | 14:30 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,81 | 11,04 | 10,80 | ₺4.197.430,88 | %-1,10 | 14:30 |
|
DZGYO
DENIZ GMYO
|
7,14 | 7,16 | 7,08 | ₺4.044.482,14 | %0,56 | 14:31 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,90 | 6,98 | 6,88 | ₺4.012.972,63 | %-1,00 | 14:30 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,99 | 10,11 | 9,86 | ₺3.926.792,72 | %0,60 | 14:27 |
|
SEGYO
SEKER GMYO
|
3,88 | 3,91 | 3,82 | ₺3.914.434,65 | %-0,26 | 14:31 |
|
KRTEK
KARSU TEKSTIL
|
6,15 | 6,19 | 6,01 | ₺3.762.004,99 | %-0,97 | 14:24 |
|
VAKKO
VAKKO TEKSTIL
|
66,75 | 67,95 | 66,05 | ₺3.702.686,60 | %-0,07 | 14:31 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,80 | 13,09 | 12,72 | ₺3.687.189,71 | %-0,39 | 14:29 |
|
IDGYO
IDEALIST GMYO
|
3,40 | 3,59 | 3,40 | ₺3.654.713,98 | %-3,95 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,66 | 34,00 | 33,34 | ₺3.617.336,42 | %-1,00 | 14:31 |
|
OZRDN
OZERDEN AMBALAJ
|
29,24 | 29,84 | 28,52 | ₺3.410.205,50 | %0,21 | 14:28 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,20 | 21,76 | 21,14 | ₺3.329.272,18 | %-1,21 | 14:31 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,36 | 25,50 | 25,14 | ₺3.071.005,40 | %-0,55 | 14:30 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,45 | 12,66 | 12,30 | ₺3.057.842,01 | %-0,80 | 14:30 |
|
INTEK
INNOSA TEKNOLOJI
|
280,50 | 290,75 | 280,50 | ₺3.038.042,75 | %-8,11 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
10,35 | 10,65 | 10,30 | ₺2.924.763,65 | %-3,27 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,30 | 1,24 | ₺2.891.195,31 | %-3,08 | 14:29 |
|
DGGYO
DOGUS GMYO
|
33,56 | 34,68 | 32,96 | ₺2.671.118,04 | %-1,76 | 14:30 |
|
VKFYO
VAKIF YAT. ORT.
|
22,88 | 23,50 | 22,68 | ₺2.667.441,06 | %-2,14 | 14:29 |
|
COSMO
COSMOS YAT. HOLDING
|
112,80 | 114,20 | 111,00 | ₺2.640.414,90 | %-0,18 | 14:24 |
|
DERIM
DERIMOD
|
34,20 | 34,50 | 33,88 | ₺2.595.166,18 | %-0,87 | 14:27 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,95 | 12,20 | 11,64 | ₺2.593.080,34 | %0,42 | 14:30 |
|
RODRG
RODRIGO TEKSTIL
|
26,00 | 26,20 | 25,30 | ₺2.504.139,16 | %-1,14 | 14:30 |
|
KENT
KENT GIDA
|
383,25 | 399,75 | 383,25 | ₺2.355.823,50 | %-9,98 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
5,43 | 5,65 | 5,34 | ₺2.342.870,10 | %-1,99 | 14:27 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,35 | 2,45 | 2,34 | ₺2.228.298,28 | %-4,08 | 14:31 |
|
ISBTR
IS BANKASI (B)
|
533.000,00 | 535.000,00 | 533.000,00 | ₺2.136.000,00 | %1,72 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
106,00 | 106,00 | 106,00 | ₺2.123.604,00 | %-1,85 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
124,90 | 125,00 | 118,70 | ₺2.089.316,60 | %1,79 | 14:31 |
|
MTRYO
METRO YAT. ORT.
|
8,84 | 9,06 | 8,61 | ₺2.018.078,03 | %-2,75 | 14:30 |
|
YYAPI
YESIL YAPI
|
0,82 | 0,84 | 0,82 | ₺1.954.356,21 | %-2,38 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
68,60 | 73,00 | 68,60 | ₺1.750.152,00 | %-3,79 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
285,00 | 285,00 | 276,25 | ₺1.735.045,25 | %3,17 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,62 | 32,98 | 30,62 | ₺1.687.216,96 | %-7,16 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
19,92 | 20,20 | 19,69 | ₺1.631.462,79 | %-1,19 | 14:30 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,73 | 3,81 | 3,66 | ₺1.609.166,62 | %-0,53 | 14:28 |
|
BRMEN
BIRLIK MENSUCAT
|
18,49 | 18,90 | 18,49 | ₺1.606.343,38 | %-2,94 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,74 | 18,91 | 18,60 | ₺1.597.429,79 | %-0,43 | 14:27 |
|
GRNYO
GARANTI YAT. ORT.
|
14,54 | 14,94 | 14,40 | ₺1.522.568,12 | %-2,15 | 14:23 |
|
SEKFK
SEKER FIN. KIR.
|
4,90 | 4,98 | 4,86 | ₺1.420.218,92 | %-2,00 | 14:28 |
|
OYAYO
OYAK YAT. ORT.
|
46,20 | 46,70 | 45,22 | ₺1.413.120,00 | %0,00 | 14:28 |
|
BRKSN
BERKOSAN YALITIM
|
8,08 | 8,12 | 7,90 | ₺1.400.149,89 | %-0,25 | 14:11 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,79 | 8,00 | 7,69 | ₺1.305.392,28 | %-1,02 | 14:19 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,99 | 13,01 | 12,99 | ₺1.195.825,13 | %-2,70 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,19 | 1,19 | ₺1.185.090,06 | %0,00 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,21 | 2,23 | 2,19 | ₺1.162.021,46 | %0,45 | 14:30 |
|
QNBTR
QNB BANK
|
192,80 | 195,00 | 192,60 | ₺1.147.631,80 | %-1,63 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,19 | 2,21 | 2,16 | ₺1.147.127,31 | %0,00 | 14:27 |
|
EMNIS
EMINIS AMBALAJ
|
166,70 | 166,90 | 166,70 | ₺1.106.563,60 | %-1,65 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
75,00 | 78,50 | 75,00 | ₺1.086.783,50 | %-5,06 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
54,00 | 56,00 | 53,90 | ₺1.023.757,40 | %-3,57 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
57,00 | 57,50 | 57,00 | ₺1.000.419,60 | %-0,87 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
63,80 | 66,50 | 63,65 | ₺984.126,05 | %-5,48 | 13:55 |
|
BIZIM
BIZIM MAGAZALARI
|
23,92 | 24,22 | 23,84 | ₺920.031,38 | %-1,56 | 14:30 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,02 | 24,36 | 24,02 | ₺904.018,64 | %2,65 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,39 | 7,44 | 7,25 | ₺887.248,72 | %0,00 | 14:31 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,60 | 14,60 | 14,54 | ₺760.940,86 | %0,55 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,23 | 5,34 | 5,19 | ₺702.140,78 | %-0,38 | 14:30 |
|
SNPAM
SONMEZ PAMUKLU
|
19,35 | 19,38 | 19,35 | ₺656.059,92 | %-1,07 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,80 | 1,79 | ₺643.721,61 | %-0,56 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 | 8,92 | 8,92 | ₺637.788,92 | %0,00 | 13:55 |
|
ATAGY
ATA GMYO
|
10,38 | 10,58 | 10,36 | ₺630.826,99 | %-1,98 | 14:25 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,50 | 45,82 | 44,50 | ₺616.807,54 | %-4,59 | 13:55 |
|
YONGA
YONGA MOBILYA
|
49,00 | 50,00 | 49,00 | ₺589.394,00 | %-1,96 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,53 | 7,63 | 7,53 | ₺529.969,39 | %-1,31 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.587,50 | 2.617,50 | 2.587,50 | ₺528.325,00 | %-1,15 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
162,20 | 169,20 | 162,20 | ₺516.994,20 | %-4,25 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,00 | 69,00 | 67,40 | ₺457.468,00 | %-2,75 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 1,99 | 1,97 | ₺426.738,95 | %-1,01 | 14:30 |
|
SUMAS
SUMAS SUNI TAHTA
|
289,50 | 290,25 | 289,50 | ₺412.101,25 | %-2,20 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
105,90 | 106,70 | 105,90 | ₺399.765,00 | %0,67 | 13:55 |
|
CMENT
CIMENTAS
|
279,00 | 280,00 | 279,00 | ₺364.169,00 | %1,18 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|