Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
381,00 | 382,75 | 360,00 | ₺21.296.983.460,00 | %6,95 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
308,75 | 310,50 | 300,50 | ₺16.802.995.617,75 | %2,57 | 18:10 |
|
AKBNK
AKBANK
|
68,80 | 69,20 | 65,85 | ₺15.604.463.725,10 | %4,01 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
331,75 | 331,75 | 301,75 | ₺14.409.496.547,50 | %9,94 | 18:10 |
|
CWENE
CW ENERJI
|
39,90 | 42,60 | 39,22 | ₺13.004.178.227,34 | %-3,20 | 18:10 |
|
TUPRS
TUPRAS
|
351,25 | 353,50 | 337,50 | ₺12.217.863.855,00 | %4,38 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,56 | 12,63 | 11,99 | ₺10.801.628.216,69 | %4,49 | 18:10 |
|
SASA
SASA POLYESTER
|
2,49 | 2,52 | 2,32 | ₺10.639.610.505,98 | %5,51 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,70 | 35,78 | 34,00 | ₺9.584.374.895,86 | %4,82 | 18:10 |
|
KCHOL
KOC HOLDING
|
205,80 | 206,00 | 198,70 | ₺8.124.332.776,70 | %2,95 | 18:10 |
|
AKSEN
AKSA ENERJI
|
82,30 | 83,45 | 78,30 | ₺8.123.723.841,40 | %4,44 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
47,70 | 48,86 | 46,82 | ₺7.544.463.854,68 | %-2,41 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
52,50 | 53,80 | 49,00 | ₺7.248.784.834,93 | %7,27 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,18 | 37,34 | 36,24 | ₺7.061.055.113,00 | %0,87 | 18:10 |
|
GARAN
GARANTI BANKASI
|
131,00 | 131,30 | 125,90 | ₺6.162.162.174,00 | %3,56 | 18:10 |
|
MGROS
MIGROS TICARET
|
572,00 | 603,00 | 572,00 | ₺5.650.181.340,00 | %-9,21 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
384,00 | 386,25 | 370,25 | ₺4.939.178.049,00 | %1,79 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,25 | 89,05 | 86,90 | ₺4.633.658.867,80 | %0,74 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
107,00 | 112,00 | 99,05 | ₺4.157.228.585,05 | %2,69 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
134,80 | 134,80 | 125,10 | ₺3.826.099.095,50 | %4,66 | 18:10 |
|
BALSU
BALSU GIDA
|
11,10 | 12,54 | 10,95 | ₺3.434.997.938,62 | %-2,63 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,52 | 20,16 | 19,03 | ₺3.396.950.457,02 | %-7,14 | 18:10 |
|
TCELL
TURKCELL
|
104,10 | 104,70 | 101,60 | ₺3.179.510.350,60 | %0,97 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
243,00 | 243,70 | 223,50 | ₺3.096.406.401,70 | %9,66 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,51 | 18,61 | 17,84 | ₺2.902.434.484,11 | %3,12 | 18:10 |
|
SISE
SISE CAM
|
40,96 | 41,24 | 39,98 | ₺2.892.393.859,82 | %0,29 | 18:10 |
|
TTKOM
TURK TELEKOM
|
56,35 | 56,65 | 55,10 | ₺2.703.782.003,40 | %1,62 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
237,00 | 239,50 | 224,50 | ₺2.529.955.930,20 | %3,49 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.872,00 | 2.100,00 | 1.872,00 | ₺2.517.232.361,00 | %-9,96 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
629,00 | 639,00 | 610,00 | ₺2.121.280.733,50 | %-0,47 | 18:10 |
|
HALKB
T. HALK BANKASI
|
34,48 | 34,60 | 32,32 | ₺2.078.318.785,48 | %6,29 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
141,80 | 158,30 | 141,80 | ₺2.050.951.002,80 | %-9,97 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
93,60 | 94,70 | 88,10 | ₺2.039.233.648,45 | %6,24 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.873,00 | 1.886,00 | 1.771,00 | ₺2.030.546.920,00 | %5,94 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
427,00 | 435,50 | 418,00 | ₺1.960.659.172,25 | %1,01 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,27 | 74,48 | 73,20 | ₺1.938.215.008,49 | %1,88 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,75 | 80,40 | 78,25 | ₺1.928.215.270,70 | %1,14 | 18:10 |
|
|
METEN
METGUN ENERJI
|
20,88 | 23,20 | 20,88 | ₺1.849.549.111,52 | %-2,34 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
73,10 | 75,00 | 72,75 | ₺1.840.036.757,65 | %-1,22 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,80 | 14,84 | 14,36 | ₺1.816.181.837,45 | %2,78 | 18:10 |
|
GENIL
GEN ILAC
|
11,39 | 11,83 | 10,60 | ₺1.815.466.201,90 | %5,86 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
40,94 | 41,24 | 39,44 | ₺1.798.019.803,64 | %1,19 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
176,60 | 182,00 | 174,00 | ₺1.716.137.174,40 | %1,49 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
44,50 | 50,30 | 43,70 | ₺1.671.658.674,55 | %-4,59 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
83,25 | 87,10 | 83,15 | ₺1.643.773.136,35 | %-3,92 | 18:10 |
|
PETKM
PETKIM
|
18,61 | 18,86 | 18,39 | ₺1.627.844.721,46 | %0,87 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
76,60 | 82,35 | 76,55 | ₺1.616.704.139,60 | %0,00 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
85,10 | 89,50 | 84,00 | ₺1.606.454.614,25 | %2,53 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,92 | 31,14 | 29,00 | ₺1.580.386.030,46 | %6,33 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
50,70 | 51,05 | 49,78 | ₺1.578.411.543,38 | %0,00 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,44 | 7,33 | 6,42 | ₺1.455.388.628,80 | %-3,45 | 18:10 |
|
PGSUS
PEGASUS
|
151,90 | 153,20 | 149,30 | ₺1.432.947.558,70 | %1,47 | 18:10 |
|
EFOR
EFOR YATIRIM
|
21,42 | 21,52 | 20,90 | ₺1.380.733.228,16 | %2,19 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,80 | 84,30 | 80,65 | ₺1.346.088.085,85 | %0,49 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,35 | 9,35 | 8,31 | ₺1.292.266.748,39 | %-6,49 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
3.310,00 | 3.310,00 | 3.015,00 | ₺1.266.975.850,00 | %7,47 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
128,90 | 146,10 | 128,20 | ₺1.179.894.021,00 | %-5,91 | 18:10 |
|
HEKTS
HEKTAS
|
2,85 | 2,90 | 2,78 | ₺1.129.838.542,14 | %1,06 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
279,00 | 282,25 | 273,00 | ₺1.122.095.049,00 | %1,64 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
268,25 | 271,75 | 262,75 | ₺1.119.938.881,25 | %0,47 | 18:10 |
|
ENKAI
ENKA INSAAT
|
86,65 | 87,05 | 85,10 | ₺1.119.817.132,90 | %0,87 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,60 | 9,00 | 8,48 | ₺1.044.401.125,80 | %1,90 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,52 | 21,66 | 20,82 | ₺988.681.832,32 | %3,26 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
139,80 | 149,50 | 137,10 | ₺960.220.182,70 | %-0,07 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,00 | 180,50 | 173,20 | ₺924.807.788,00 | %2,02 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,10 | 129,20 | 124,20 | ₺920.666.196,50 | %-0,54 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
67,40 | 67,40 | 62,20 | ₺912.002.203,70 | %9,95 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
43,48 | 44,58 | 42,84 | ₺876.200.130,38 | %0,32 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
96,70 | 99,80 | 96,45 | ₺852.937.456,95 | %-0,36 | 18:10 |
|
LIDER
LDR TURIZM
|
53,50 | 55,85 | 51,00 | ₺807.857.758,20 | %2,98 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.500,00 | 4.572,50 | 4.492,50 | ₺791.198.662,50 | %-1,10 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
135,20 | 142,60 | 135,20 | ₺760.003.741,10 | %-2,03 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
426,25 | 433,25 | 419,25 | ₺730.581.730,75 | %1,49 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
152,00 | 160,70 | 151,30 | ₺687.412.881,30 | %-4,04 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,45 | 88,10 | 86,20 | ₺653.835.593,95 | %-0,40 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
195,00 | 216,50 | 195,00 | ₺653.087.676,70 | %-9,97 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,10 | 31,32 | 30,58 | ₺635.869.429,00 | %0,26 | 18:10 |
|
CIMSA
CIMSA
|
45,42 | 45,56 | 44,36 | ₺622.122.529,08 | %0,93 | 18:10 |
|
AYGAZ
AYGAZ
|
294,75 | 294,75 | 283,75 | ₺619.840.451,25 | %2,88 | 18:10 |
|
CVKMD
CVK MADEN
|
15,79 | 16,10 | 15,28 | ₺604.808.710,24 | %1,87 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,56 | 21,70 | 20,74 | ₺586.471.293,46 | %3,65 | 18:10 |
|
SKBNK
SEKERBANK
|
6,06 | 6,10 | 5,97 | ₺583.783.649,27 | %0,66 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
107,00 | 110,20 | 106,90 | ₺581.529.240,80 | %-2,73 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,12 | 5,74 | 5,10 | ₺559.648.347,09 | %-8,73 | 18:10 |
|
ALVES
ALVES KABLO
|
1,82 | 1,89 | 1,70 | ₺558.827.385,75 | %5,20 | 18:10 |
|
ATATP
ATP YAZILIM
|
262,25 | 275,75 | 253,50 | ₺541.708.901,50 | %-5,32 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
32,04 | 33,20 | 31,90 | ₺527.008.066,40 | %-3,61 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
76,00 | 76,15 | 69,55 | ₺510.854.349,15 | %8,11 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
234,80 | 239,40 | 227,50 | ₺506.139.650,80 | %-0,51 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,82 | 4,84 | 4,63 | ₺503.355.024,72 | %2,55 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,24 | 16,14 | 15,23 | ₺502.851.948,99 | %-1,49 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
44,22 | 44,22 | 40,00 | ₺495.837.818,48 | %10,00 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,40 | 31,50 | 28,56 | ₺468.958.902,80 | %3,75 | 18:10 |
|
MPARK
MLP SAGLIK
|
432,25 | 433,50 | 422,25 | ₺468.832.454,50 | %2,19 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,88 | 30,60 | 29,42 | ₺466.888.563,10 | %0,61 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
67,85 | 70,90 | 63,55 | ₺462.081.927,90 | %4,06 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
61,60 | 61,60 | 55,60 | ₺459.969.122,75 | %10,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
101,50 | 104,50 | 101,10 | ₺456.080.034,50 | %-3,06 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
11,62 | 12,40 | 11,58 | ₺455.591.532,35 | %-5,53 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
62,65 | 65,40 | 58,50 | ₺453.400.897,50 | %3,64 | 18:10 |
|
MEGMT
MEGA METAL
|
70,90 | 72,95 | 70,85 | ₺451.606.705,80 | %-1,87 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
487,00 | 502,00 | 466,25 | ₺449.786.073,00 | %2,74 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
194,40 | 195,50 | 192,20 | ₺446.694.932,80 | %0,26 | 18:10 |
|
OTKAR
OTOKAR
|
320,25 | 320,25 | 290,00 | ₺440.370.606,50 | %9,96 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,20 | 52,65 | 49,12 | ₺440.144.396,39 | %2,15 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,52 | 39,20 | 37,86 | ₺420.397.846,08 | %2,28 | 18:10 |
|
AKSA
AKSA
|
11,96 | 12,45 | 11,96 | ₺414.195.082,32 | %-3,63 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
30,60 | 32,92 | 29,12 | ₺413.366.639,32 | %2,20 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
43,40 | 48,92 | 43,04 | ₺398.697.078,66 | %-8,55 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,96 | 14,60 | 13,92 | ₺389.332.845,99 | %-0,92 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,46 | 27,12 | 26,08 | ₺387.767.617,94 | %1,22 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,31 | 6,36 | 6,23 | ₺382.443.087,76 | %0,64 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
78,85 | 85,00 | 78,85 | ₺379.888.318,50 | %-3,67 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,64 | 8,81 | 8,51 | ₺378.666.499,14 | %0,47 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,16 | 35,36 | 33,02 | ₺373.404.655,92 | %-6,06 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
150,20 | 155,00 | 147,80 | ₺366.535.600,90 | %-2,28 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,44 | 21,38 | 20,00 | ₺347.474.786,46 | %-1,73 | 18:10 |
|
KGYO
KORAY GMYO
|
11,28 | 11,28 | 10,11 | ₺340.314.303,60 | %9,94 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,38 | 16,44 | 15,98 | ₺338.624.514,40 | %2,31 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,10 | 203,10 | 199,00 | ₺337.384.494,10 | %1,91 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,18 | 3,07 | ₺328.855.721,37 | %-2,52 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
179,00 | 180,00 | 178,50 | ₺328.281.236,70 | %0,11 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,44 | 3,52 | 3,41 | ₺328.006.442,20 | %0,88 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
149,50 | 163,00 | 149,50 | ₺309.541.370,50 | %-7,49 | 18:10 |
|
KARTN
KARTONSAN
|
185,10 | 192,40 | 179,70 | ₺301.375.591,10 | %2,55 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,95 | 6,06 | 5,64 | ₺301.352.265,74 | %4,75 | 18:10 |
|
INFO
INFO YATIRIM
|
7,15 | 7,58 | 7,05 | ₺296.633.480,71 | %0,70 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
40,92 | 41,18 | 39,98 | ₺295.573.438,62 | %-0,15 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,51 | 4,95 | 4,22 | ₺295.337.506,30 | %-3,63 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,35 | 62,85 | 56,80 | ₺291.961.644,80 | %-2,96 | 18:10 |
|
RYGYO
REYSAS GMYO
|
40,98 | 43,06 | 39,12 | ₺290.520.664,02 | %-2,06 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,34 | 2,51 | 2,33 | ₺285.432.876,18 | %-7,14 | 18:10 |
|
TSKB
T.S.K.B.
|
11,05 | 11,09 | 10,69 | ₺282.557.036,62 | %1,66 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,31 | 7,37 | 7,17 | ₺278.893.651,29 | %0,00 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,91 | 0,84 | ₺273.605.090,22 | %2,35 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,42 | 19,10 | 17,64 | ₺268.325.432,62 | %-2,18 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,64 | 33,82 | 32,96 | ₺266.371.042,82 | %1,57 | 18:10 |
|
SARKY
SARKUYSAN
|
26,16 | 26,16 | 24,66 | ₺256.826.597,62 | %5,31 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,10 | 39,64 | 37,68 | ₺255.641.397,66 | %0,05 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,52 | 13,70 | 12,52 | ₺254.222.921,48 | %-3,69 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,38 | 36,90 | 34,84 | ₺252.322.944,08 | %0,83 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,54 | 25,02 | 23,54 | ₺249.056.748,82 | %-5,16 | 18:10 |
|
ARMGD
ARMADA GIDA
|
194,30 | 196,50 | 185,90 | ₺246.011.462,30 | %3,74 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,53 | 8,64 | 8,32 | ₺245.215.666,93 | %1,91 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
87,10 | 92,50 | 87,00 | ₺235.598.847,30 | %-5,12 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,84 | 24,74 | 23,56 | ₺229.645.230,68 | %-8,73 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
345,00 | 365,00 | 343,50 | ₺228.267.340,00 | %0,44 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
8,17 | 8,17 | 7,34 | ₺221.842.279,91 | %9,96 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
91,45 | 94,00 | 91,35 | ₺219.105.909,70 | %-0,60 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
70,00 | 74,20 | 70,00 | ₺218.071.531,90 | %-2,64 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,21 | 1,18 | ₺216.224.811,17 | %0,84 | 18:10 |
|
TABGD
TAB GIDA
|
262,50 | 266,00 | 252,75 | ₺216.120.545,50 | %1,25 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,98 | 42,98 | 41,98 | ₺212.601.998,30 | %1,94 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
131,00 | 131,00 | 123,60 | ₺203.677.741,60 | %6,16 | 18:10 |
|
SELVA
SELVA GIDA
|
1,88 | 1,88 | 1,69 | ₺201.500.277,35 | %9,94 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
40,70 | 42,38 | 40,06 | ₺200.206.747,62 | %0,64 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
125,30 | 133,50 | 123,90 | ₺199.290.533,40 | %-2,79 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,62 | 12,18 | 11,62 | ₺195.470.191,06 | %-3,89 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
63,60 | 63,60 | 56,20 | ₺195.019.826,00 | %9,94 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
75,90 | 75,90 | 68,70 | ₺191.821.261,65 | %10,00 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,60 | 39,94 | 38,92 | ₺191.247.142,22 | %1,59 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
47,30 | 50,20 | 47,06 | ₺189.937.128,09 | %-4,98 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 | 1,03 | 0,99 | ₺189.561.304,10 | %-0,98 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,88 | 10,25 | 9,82 | ₺188.814.002,29 | %0,82 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
109,80 | 112,20 | 109,50 | ₺187.893.327,50 | %-2,14 | 18:10 |
|
CRFSA
CARREFOURSA
|
279,75 | 279,75 | 264,00 | ₺186.227.469,75 | %9,92 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,12 | 5,40 | 4,93 | ₺185.967.414,50 | %2,81 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
247,00 | 255,50 | 246,60 | ₺184.767.757,20 | %-1,40 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,27 | 15,38 | 15,02 | ₺184.502.917,49 | %0,07 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,00 | 322,75 | 312,00 | ₺184.438.542,00 | %2,06 | 18:10 |
|
|
ZGYO
Z GMYO
|
30,76 | 32,00 | 29,26 | ₺180.746.703,66 | %1,12 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,80 | 7,10 | 6,80 | ₺180.011.303,87 | %-1,59 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,29 | 19,80 | 19,24 | ₺179.846.525,06 | %-0,98 | 18:10 |
|
FADE
FADE GIDA
|
16,92 | 18,80 | 16,92 | ₺176.516.485,21 | %-10,00 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
42,96 | 43,64 | 42,96 | ₺176.398.473,48 | %-1,15 | 18:10 |
|
CATES
CATES ELEKTRIK
|
47,80 | 51,00 | 46,20 | ₺175.010.566,07 | %-1,08 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,27 | 10,79 | 10,27 | ₺174.171.454,94 | %-4,55 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,99 | 10,44 | 9,62 | ₺172.166.523,16 | %3,42 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
229,80 | 237,90 | 229,70 | ₺171.305.811,20 | %-2,59 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.000,00 | 2.000,00 | 1.922,00 | ₺170.638.203,00 | %1,52 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,34 | 17,64 | 17,22 | ₺168.792.261,71 | %-0,74 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,00 | ₺168.360.390,32 | %0,00 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,15 | 53,35 | 48,16 | ₺168.340.269,85 | %7,53 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,86 | 1,90 | 1,84 | ₺164.439.662,91 | %-0,53 | 18:10 |
|
LOGO
LOGO YAZILIM
|
133,20 | 134,70 | 131,10 | ₺164.044.447,40 | %-1,04 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
240,00 | 249,40 | 233,50 | ₺160.159.180,00 | %2,13 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
62,80 | 66,10 | 62,80 | ₺156.438.061,85 | %-2,56 | 18:10 |
|
KBORU
KUZEY BORU
|
21,22 | 22,94 | 20,82 | ₺153.001.461,36 | %-6,77 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,65 | 11,98 | 11,33 | ₺152.702.670,20 | %0,87 | 18:10 |
|
KLRHO
KILER HOLDING
|
73,85 | 76,20 | 73,80 | ₺152.695.711,30 | %-1,53 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,23 | 19,30 | 18,00 | ₺152.677.182,24 | %-5,35 | 18:10 |
|
ARCLK
ARCELIK
|
97,15 | 97,55 | 96,10 | ₺151.075.296,80 | %0,15 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,80 | 27,44 | 26,52 | ₺150.347.645,18 | %-0,45 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,92 | 23,40 | 22,62 | ₺148.274.179,00 | %-1,80 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
150,20 | 169,00 | 150,20 | ₺147.545.794,50 | %-6,59 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,71 | 9,90 | 9,41 | ₺146.957.034,89 | %-0,51 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
23,54 | 24,48 | 23,44 | ₺144.193.889,50 | %-2,08 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,31 | 10,71 | 10,31 | ₺140.973.207,56 | %-3,55 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,20 | 2,24 | 2,18 | ₺140.852.420,14 | %0,00 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
95,20 | 96,40 | 93,10 | ₺140.100.311,70 | %-0,42 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,00 | 39,36 | 38,46 | ₺139.038.575,80 | %0,15 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,60 | 9,74 | 9,11 | ₺138.721.813,25 | %4,35 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,94 | 29,00 | 27,70 | ₺138.601.679,28 | %2,62 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,40 | 92,70 | 90,85 | ₺138.480.827,90 | %0,82 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
45,08 | 47,76 | 43,48 | ₺136.078.448,58 | %2,45 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,30 | ₺135.472.257,16 | %-0,76 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,57 | 10,86 | 10,48 | ₺134.141.765,82 | %0,00 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,37 | 3,41 | 3,34 | ₺133.098.594,61 | %0,30 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
31,60 | 32,30 | 30,56 | ₺132.399.667,04 | %-0,69 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,94 | 10,14 | 9,91 | ₺131.069.798,11 | %-0,50 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,34 | 8,42 | 8,19 | ₺129.346.027,67 | %1,46 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,99 | 2,99 | 2,72 | ₺126.110.848,65 | %9,93 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.741,00 | 1.790,00 | 1.730,00 | ₺125.898.583,00 | %-2,90 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,06 | 32,64 | 31,62 | ₺125.052.735,96 | %1,33 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,08 | 5,34 | 5,07 | ₺124.598.114,72 | %0,00 | 18:10 |
|
ISGYO
IS GMYO
|
28,36 | 29,22 | 26,80 | ₺124.588.085,54 | %3,50 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,45 | 10,52 | 10,27 | ₺123.729.027,46 | %1,55 | 18:10 |
|
VESTL
VESTEL
|
22,06 | 22,34 | 21,76 | ₺123.208.286,40 | %-0,18 | 18:10 |
|
DOCO
DO-CO
|
11.420,00 | 11.597,50 | 11.030,00 | ₺121.034.870,00 | %2,93 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,90 | 3,05 | 2,81 | ₺120.231.760,79 | %2,47 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
29,28 | 31,32 | 29,28 | ₺118.908.370,72 | %-4,63 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,27 | 6,41 | 6,24 | ₺117.922.499,18 | %-0,95 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,65 | 14,00 | 13,55 | ₺115.899.764,83 | %-1,44 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,40 | 34,68 | 34,08 | ₺115.291.026,10 | %0,88 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,68 | 36,18 | 32,68 | ₺114.503.879,14 | %-9,07 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,16 | 7,54 | 6,97 | ₺113.182.365,43 | %2,43 | 18:10 |
|
AKCNS
AKCANSA
|
246,80 | 249,00 | 242,10 | ₺110.103.066,90 | %-0,04 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,20 | 23,58 | 23,14 | ₺109.551.409,86 | %-0,60 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,65 | 5,84 | 5,50 | ₺108.575.727,56 | %3,29 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,40 | 11,50 | 10,89 | ₺108.314.431,30 | %3,45 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
138,90 | 143,60 | 137,60 | ₺107.501.100,90 | %-2,05 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,54 | 19,98 | 18,59 | ₺105.464.641,91 | %4,44 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,81 | 4,87 | 4,73 | ₺104.873.334,58 | %1,05 | 18:10 |
|
BERA
BERA HOLDING
|
13,00 | 13,05 | 12,84 | ₺104.272.508,90 | %0,46 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.975,00 | 1.975,00 | 1.827,00 | ₺102.599.336,00 | %8,10 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,66 | 44,00 | 39,30 | ₺102.328.779,94 | %-4,34 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,48 | 24,52 | 23,72 | ₺101.948.712,52 | %1,49 | 18:10 |
|
HATSN
HATSAN GEMI
|
50,05 | 52,25 | 50,05 | ₺101.417.003,40 | %-2,91 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,89 | 12,16 | 11,42 | ₺99.593.230,68 | %3,57 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,63 | 5,80 | 5,60 | ₺97.818.049,74 | %-2,43 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,82 | 2,82 | 2,65 | ₺97.712.101,90 | %9,73 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,78 | 9,86 | 9,67 | ₺96.994.314,45 | %0,41 | 18:10 |
|
HLGYO
HALK GMYO
|
4,59 | 4,60 | 4,44 | ₺96.513.286,39 | %2,46 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,39 | 12,51 | 12,35 | ₺96.398.463,18 | %0,00 | 18:10 |
|
MRSHL
MARSHALL
|
1.728,00 | 1.840,00 | 1.720,00 | ₺96.326.192,00 | %-2,65 | 18:10 |
|
YUNSA
YUNSA
|
9,19 | 9,38 | 8,80 | ₺92.247.704,01 | %2,80 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
47,46 | 49,70 | 47,10 | ₺92.127.257,68 | %-5,83 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,68 | 3,77 | 3,58 | ₺91.976.532,92 | %3,08 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,35 | 50,60 | 49,74 | ₺91.203.129,65 | %-0,30 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,74 | 20,74 | 19,88 | ₺88.880.206,40 | %3,60 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
413,00 | 414,25 | 403,50 | ₺88.817.759,50 | %1,91 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,63 | 4,68 | 4,56 | ₺88.751.090,16 | %1,54 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,50 | 2,58 | 2,50 | ₺88.464.505,66 | %-1,57 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,22 | 3,27 | 3,16 | ₺88.193.961,54 | %1,26 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,18 | 41,94 | 40,30 | ₺88.182.613,16 | %0,88 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,35 | 2,45 | 2,34 | ₺88.153.505,10 | %-2,49 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
27,66 | 28,40 | 27,38 | ₺87.397.538,72 | %-3,02 | 18:10 |
|
NTHOL
NET HOLDING
|
44,68 | 45,34 | 43,14 | ₺86.145.049,08 | %2,90 | 18:10 |
|
TUKAS
TUKAS
|
2,00 | 2,01 | 1,98 | ₺84.264.952,05 | %0,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,82 | 8,98 | 8,31 | ₺83.146.387,77 | %6,01 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,54 | 19,01 | 18,18 | ₺83.069.874,48 | %0,05 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,07 | 1,95 | ₺82.037.060,06 | %3,05 | 18:10 |
|
METRO
METRO HOLDING
|
8,28 | 8,50 | 7,80 | ₺81.822.818,39 | %6,15 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,83 | 11,00 | 10,75 | ₺81.678.862,97 | %0,28 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,50 | 246,10 | 237,10 | ₺80.446.428,40 | %1,25 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,26 | 2,28 | 2,24 | ₺80.168.766,68 | %0,00 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,26 | 18,31 | 17,69 | ₺80.018.957,16 | %2,93 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,64 | 32,06 | 30,64 | ₺78.451.786,94 | %-0,78 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
53,90 | 53,90 | 49,00 | ₺78.443.066,28 | %9,91 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,25 | 10,38 | 10,22 | ₺78.435.782,97 | %-0,77 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,74 | 14,18 | 13,74 | ₺78.208.037,45 | %-2,41 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,67 | 10,04 | 9,60 | ₺77.946.270,14 | %-3,01 | 18:10 |
|
PKART
PLASTIKKART
|
131,70 | 131,70 | 117,00 | ₺77.656.957,50 | %9,93 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,14 | 10,34 | 9,84 | ₺76.601.731,65 | %2,53 | 18:10 |
|
BOSSA
BOSSA
|
6,49 | 6,60 | 6,30 | ₺76.236.440,39 | %0,78 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,85 | 58,60 | 57,30 | ₺76.127.866,80 | %0,35 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,80 | 8,99 | 8,70 | ₺75.243.174,45 | %-0,23 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,17 | ₺74.481.513,09 | %0,00 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,90 | 12,04 | 11,41 | ₺74.298.807,80 | %3,93 | 18:10 |
|
AKSUE
AKSU ENERJI
|
46,06 | 46,06 | 44,00 | ₺73.632.041,84 | %1,50 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
17,74 | 18,07 | 17,67 | ₺73.154.805,38 | %-0,95 | 18:10 |
|
INVES
INVESTCO HOLDING
|
803,00 | 808,00 | 788,50 | ₺72.936.350,50 | %1,01 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,32 | 10,51 | 10,19 | ₺72.851.152,65 | %-0,48 | 18:10 |
|
LILAK
LILA KAGIT
|
29,86 | 30,24 | 28,86 | ₺72.634.403,84 | %-1,45 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,11 | 9,50 | 9,00 | ₺72.546.291,80 | %0,89 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,41 | 6,46 | 6,37 | ₺72.254.060,59 | %0,16 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,34 | 3,43 | 3,20 | ₺71.052.996,90 | %3,41 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
26,10 | 27,44 | 25,86 | ₺70.857.700,48 | %0,38 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
95,20 | 97,80 | 94,80 | ₺70.641.549,90 | %-2,11 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,30 | 31,42 | 29,40 | ₺70.062.522,74 | %3,92 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,06 | 8,16 | 7,71 | ₺69.635.114,75 | %4,81 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,33 | 2,39 | 2,28 | ₺69.535.408,24 | %1,30 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,95 | 6,03 | 5,95 | ₺69.494.159,07 | %-0,17 | 18:10 |
|
BULGS
BULLS GSYO
|
36,02 | 36,80 | 36,02 | ₺68.418.121,32 | %-1,32 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,70 | 23,00 | 22,50 | ₺67.881.127,60 | %0,44 | 18:10 |
|
CELHA
CELIK HALAT
|
23,32 | 24,48 | 23,10 | ₺67.275.208,44 | %-4,82 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,00 | 47,66 | 46,62 | ₺66.996.988,00 | %-0,42 | 18:10 |
|
AKENR
AKENERJI
|
10,20 | 10,34 | 10,02 | ₺66.923.416,37 | %0,49 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,17 | 3,21 | 3,14 | ₺66.514.750,16 | %0,00 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
27,62 | 27,86 | 27,20 | ₺66.092.215,82 | %1,25 | 18:10 |
|
MERCN
MERCAN KIMYA
|
21,12 | 21,92 | 20,86 | ₺65.304.587,14 | %-2,13 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,78 | 3,83 | 3,77 | ₺65.094.537,88 | %0,27 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
23,00 | 23,28 | 22,58 | ₺64.582.328,26 | %-0,43 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
448,00 | 463,50 | 445,75 | ₺64.321.532,00 | %-2,08 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
22,58 | 23,36 | 21,30 | ₺64.312.042,00 | %4,34 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,80 | 41,80 | 40,78 | ₺64.124.487,62 | %-0,83 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,60 | 7,60 | 7,11 | ₺63.763.525,25 | %3,97 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,08 | 2,02 | ₺63.424.434,51 | %0,00 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,49 | 12,20 | 11,42 | ₺63.250.166,24 | %1,41 | 18:10 |
|
USAK
USAK SERAMIK
|
1,23 | 1,25 | 1,21 | ₺62.351.824,78 | %0,82 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
49,10 | 50,95 | 49,06 | ₺62.349.725,58 | %-2,09 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,08 | 8,22 | 8,02 | ₺62.223.996,79 | %0,00 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,40 | 7,63 | 7,35 | ₺60.928.975,10 | %-0,94 | 18:10 |
|
VERUS
VERUSA HOLDING
|
627,00 | 631,50 | 620,00 | ₺60.735.021,00 | %0,32 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,23 | 2,36 | 2,23 | ₺60.688.194,45 | %-4,70 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,04 | 1,01 | ₺60.539.281,22 | %0,98 | 18:10 |
|
CGCAM
CAGDAS CAM
|
36,92 | 37,62 | 36,92 | ₺60.445.471,52 | %-0,22 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
29,90 | 31,22 | 29,78 | ₺60.020.469,16 | %-3,42 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,39 | 3,50 | 3,37 | ₺59.348.803,97 | %0,59 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,94 | 5,00 | 4,72 | ₺59.245.535,52 | %1,44 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
351,25 | 355,75 | 347,25 | ₺59.022.563,75 | %0,36 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,95 | 60,50 | 57,45 | ₺58.931.959,30 | %0,26 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
29,48 | 30,78 | 29,40 | ₺57.899.892,58 | %-3,34 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,66 | 21,12 | 19,66 | ₺57.532.960,10 | %-6,38 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
179,30 | 182,80 | 179,20 | ₺57.328.610,00 | %-0,11 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
716,00 | 742,50 | 706,00 | ₺57.291.740,00 | %0,92 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
57,15 | 58,25 | 57,00 | ₺57.154.399,60 | %-1,38 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,01 | 17,35 | 16,87 | ₺57.020.905,30 | %0,29 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
27,62 | 28,96 | 27,62 | ₺55.989.183,94 | %-4,36 | 18:10 |
|
ESCAR
ESCAR FILO
|
43,62 | 44,40 | 43,58 | ₺55.935.318,08 | %-1,53 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,36 | 3,39 | 3,30 | ₺55.358.185,30 | %1,20 | 18:10 |
|
EPLAS
EGEPLAST
|
5,85 | 6,02 | 5,65 | ₺54.828.566,18 | %2,27 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
17,98 | 18,50 | 17,85 | ₺54.598.958,71 | %-0,88 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
106,50 | 111,80 | 106,00 | ₺53.368.429,00 | %-1,39 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
107,50 | 108,90 | 106,50 | ₺53.266.262,20 | %0,47 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,76 | 13,21 | 12,71 | ₺51.442.669,68 | %-1,47 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,88 | 36,68 | 33,82 | ₺50.973.462,22 | %5,47 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,69 | 16,06 | 15,50 | ₺50.162.849,88 | %1,16 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,40 | 134,40 | 127,80 | ₺49.793.468,00 | %-1,21 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,53 | 12,70 | 12,45 | ₺49.178.403,68 | %-0,87 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,72 | 7,99 | 7,64 | ₺48.103.693,66 | %0,65 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
10,83 | 10,83 | 10,83 | ₺48.047.273,34 | %-9,98 | 18:10 |
|
MARTI
MARTI OTEL
|
1,40 | 1,42 | 1,38 | ₺46.846.639,12 | %0,72 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,64 | 2,66 | 2,61 | ₺46.789.960,26 | %0,38 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,79 | 15,00 | 14,47 | ₺46.151.113,63 | %2,64 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,67 | 2,74 | 2,66 | ₺46.149.192,95 | %-2,20 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.247,50 | 5.305,00 | 5.210,00 | ₺46.077.300,00 | %0,14 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,25 | 12,40 | 11,25 | ₺45.942.277,27 | %-4,82 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,30 | 1,26 | ₺45.345.201,94 | %0,79 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,40 | 22,42 | 21,40 | ₺45.181.776,34 | %-0,19 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,70 | 8,85 | 8,36 | ₺44.408.946,67 | %3,94 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,40 | 26,62 | 25,88 | ₺43.639.206,92 | %1,07 | 18:10 |
|
BURCE
BURCELIK
|
34,96 | 34,96 | 34,02 | ₺43.514.504,42 | %1,57 | 18:10 |
|
BESLR
BESLER GIDA
|
12,68 | 12,73 | 12,16 | ₺42.779.349,81 | %3,43 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,52 | 3,77 | 3,46 | ₺42.545.583,56 | %1,73 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,34 | 10,42 | 10,23 | ₺42.320.923,65 | %-0,48 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,44 | 17,66 | 17,11 | ₺42.157.042,26 | %1,69 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,72 | 46,00 | 44,72 | ₺42.126.058,52 | %-0,22 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,48 | 28,34 | 27,12 | ₺41.640.864,68 | %-1,93 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,41 | 5,46 | 5,29 | ₺41.466.323,09 | %1,31 | 18:10 |
|
EYGYO
EYG GMYO
|
2,56 | 2,67 | 2,40 | ₺41.214.515,77 | %4,07 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,20 | 78,00 | 76,50 | ₺41.115.804,80 | %0,39 | 18:10 |
|
ETILR
ETILER GIDA
|
5,77 | 5,77 | 5,23 | ₺41.005.454,07 | %9,90 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,70 | 4,77 | 4,64 | ₺40.983.927,96 | %0,00 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
48,12 | 48,34 | 47,22 | ₺40.510.624,06 | %1,78 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,83 | 13,42 | 12,83 | ₺40.504.428,05 | %-3,02 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.715,00 | 3.782,50 | 3.675,00 | ₺40.383.865,00 | %0,68 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,33 | 5,46 | 5,32 | ₺39.739.777,96 | %-1,30 | 18:10 |
|
AHSGY
AHES GMYO
|
18,95 | 19,18 | 18,72 | ₺39.725.823,48 | %-0,11 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,96 | 16,26 | 15,78 | ₺39.549.271,87 | %0,76 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,80 | 73,75 | 71,40 | ₺39.495.326,05 | %-0,07 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,08 | 4,15 | 4,06 | ₺39.207.009,83 | %0,00 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
297,75 | 300,50 | 291,50 | ₺38.867.265,50 | %0,93 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,00 | 177,20 | 172,00 | ₺38.850.646,80 | %-0,17 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,94 | 51,00 | 49,34 | ₺38.785.533,15 | %0,89 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
106,60 | 107,90 | 103,60 | ₺38.760.825,80 | %-1,11 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,72 | 19,86 | 19,10 | ₺38.684.884,94 | %4,28 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,60 | 10,62 | 10,26 | ₺38.261.322,94 | %2,12 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,10 | 86,80 | 83,55 | ₺38.223.057,30 | %0,71 | 18:10 |
|
SKTAS
SOKTAS
|
3,14 | 3,18 | 3,12 | ₺38.100.485,05 | %0,32 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
182,90 | 182,90 | 174,00 | ₺37.760.347,00 | %2,41 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
120,50 | 120,90 | 118,10 | ₺37.678.511,80 | %2,21 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,20 | 22,38 | 21,92 | ₺37.479.218,92 | %0,91 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,50 | 25,76 | 25,10 | ₺37.047.648,32 | %0,71 | 18:10 |
|
DITAS
DITAS BDY
|
23,62 | 24,34 | 23,40 | ₺36.731.640,60 | %-2,15 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,53 | 5,58 | 5,41 | ₺36.518.500,48 | %1,65 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,90 | 21,14 | 20,90 | ₺36.512.571,00 | %-0,29 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,56 | 34,16 | 32,90 | ₺36.486.357,48 | %1,08 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
45,78 | 47,96 | 45,42 | ₺36.278.555,04 | %-3,09 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,02 | 20,52 | 19,96 | ₺36.260.744,39 | %0,20 | 18:10 |
|
TATGD
TAT GIDA
|
17,86 | 18,45 | 17,85 | ₺36.135.866,35 | %-1,16 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,72 | 38,52 | 36,78 | ₺36.075.586,16 | %-0,16 | 18:10 |
|
CLEBI
CELEBI
|
1.475,00 | 1.492,00 | 1.462,00 | ₺35.911.010,00 | %0,20 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
37,48 | 38,10 | 37,20 | ₺35.863.867,50 | %0,27 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,25 | 4,27 | 4,16 | ₺35.748.043,69 | %1,67 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23 | 13,51 | 13,19 | ₺35.499.611,27 | %-2,00 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
459,00 | 468,50 | 455,25 | ₺35.439.411,75 | %0,44 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,65 | 1,67 | 1,63 | ₺35.189.572,03 | %1,23 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,06 | 8,30 | 8,03 | ₺35.149.244,71 | %-0,12 | 18:10 |
|
DESA
DESA DERI
|
9,85 | 9,88 | 9,50 | ₺35.100.038,87 | %3,36 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,75 | 9,94 | 9,60 | ₺34.889.506,57 | %-0,71 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,33 | 11,41 | 11,19 | ₺34.770.112,65 | %-0,35 | 18:10 |
|
PINSU
PINAR SU
|
10,33 | 10,44 | 10,22 | ₺34.718.260,77 | %-0,86 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,21 | 2,24 | 2,20 | ₺34.716.331,07 | %-0,90 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,13 | 6,19 | 6,13 | ₺34.632.865,10 | %-0,49 | 18:10 |
|
DYOBY
DYO BOYA
|
12,70 | 13,26 | 12,60 | ₺33.668.159,85 | %-0,24 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,42 | 8,80 | 8,36 | ₺33.634.771,98 | %-3,22 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,34 | 44,62 | 43,30 | ₺32.887.041,08 | %-0,37 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,34 | 23,72 | 22,22 | ₺32.673.478,44 | %3,37 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,80 | 12,00 | 11,53 | ₺32.582.643,88 | %1,46 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,62 | 15,65 | 14,09 | ₺32.558.645,36 | %5,90 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
39,88 | 41,66 | 38,42 | ₺32.276.385,72 | %-3,58 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
13,47 | 13,65 | 13,47 | ₺32.086.847,57 | %4,91 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,41 | 6,56 | 6,37 | ₺31.934.749,18 | %0,16 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,90 | 9,18 | 8,89 | ₺31.169.604,63 | %-2,63 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
63,95 | 66,70 | 62,00 | ₺31.056.774,70 | %-5,47 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,36 | 21,10 | 20,34 | ₺30.861.395,68 | %-1,64 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,20 | 6,32 | 6,10 | ₺30.377.581,53 | %-0,80 | 18:10 |
|
KLSER
KALESERAMIK
|
24,36 | 24,64 | 24,12 | ₺29.048.515,52 | %-0,57 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,24 | 8,38 | 7,95 | ₺29.015.735,93 | %-0,60 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,70 | 24,00 | 22,76 | ₺28.508.239,68 | %1,98 | 18:10 |
|
KLGYO
KILER GMYO
|
4,27 | 4,31 | 4,25 | ₺28.400.633,78 | %0,47 | 18:10 |
|
OTTO
OTTO HOLDING
|
170,00 | 173,00 | 169,90 | ₺28.198.783,50 | %-0,76 | 18:10 |
|
DOGUB
DOGUSAN
|
78,75 | 80,85 | 78,10 | ₺28.171.920,25 | %-2,60 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
87,30 | 87,60 | 83,50 | ₺28.092.347,15 | %1,04 | 18:10 |
|
BORSK
BOR SEKER
|
5,90 | 6,00 | 5,80 | ₺28.088.814,16 | %0,34 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,21 | 15,50 | 14,98 | ₺27.980.226,11 | %0,53 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
286,50 | 289,50 | 282,25 | ₺27.810.791,50 | %0,44 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,77 | 3,82 | 3,71 | ₺27.731.478,41 | %0,00 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
989,00 | 995,50 | 973,00 | ₺27.693.509,00 | %0,76 | 18:10 |
|
PARSN
PARSAN
|
70,80 | 71,60 | 70,05 | ₺27.608.418,40 | %0,43 | 18:10 |
|
AYEN
AYEN ENERJI
|
32,70 | 33,06 | 32,48 | ₺27.549.949,54 | %-0,37 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,12 | 38,86 | 37,86 | ₺27.467.850,98 | %0,16 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,59 | 5,63 | 5,55 | ₺27.033.590,93 | %0,18 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,50 | 79,25 | 77,75 | ₺26.987.128,20 | %-0,57 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,96 | 1,91 | ₺26.758.418,65 | %2,09 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,70 | 1,72 | 1,67 | ₺26.646.376,63 | %0,59 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,74 | 1,77 | 1,70 | ₺26.638.293,42 | %1,75 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,70 | 20,78 | 20,36 | ₺26.531.397,36 | %0,68 | 18:10 |
|
KUVVA
KUVVA GIDA
|
156,60 | 161,30 | 155,00 | ₺26.507.389,40 | %0,13 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,21 | 1,19 | ₺26.282.896,23 | %0,00 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,40 | 23,68 | 23,10 | ₺26.244.376,26 | %0,69 | 18:10 |
|
KAPLM
KAPLAMIN
|
425,50 | 437,00 | 424,50 | ₺26.147.206,75 | %-1,45 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,58 | 2,62 | 2,57 | ₺25.701.689,74 | %-0,39 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,70 | 20,02 | 19,11 | ₺25.697.327,14 | %1,13 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,64 | 1,58 | ₺25.507.444,89 | %0,63 | 18:10 |
|
MERKO
MERKO GIDA
|
1,37 | 1,39 | 1,36 | ₺25.285.809,05 | %0,00 | 18:10 |
|
CMBTN
CIMBETON
|
1.547,00 | 1.560,00 | 1.535,00 | ₺25.220.043,00 | %-0,06 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,49 | 2,51 | 2,47 | ₺25.026.904,07 | %0,81 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,95 | 16,15 | 15,78 | ₺24.342.053,33 | %0,69 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,00 | 35,90 | 34,66 | ₺24.274.556,08 | %-0,68 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,64 | 9,75 | 9,56 | ₺24.208.408,48 | %-0,72 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,56 | 14,73 | 14,56 | ₺23.930.189,13 | %-0,34 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,64 | 11,78 | 11,21 | ₺23.833.241,33 | %-0,09 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,00 | 6,12 | 5,89 | ₺22.828.012,76 | %0,00 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,50 | 123,90 | 121,20 | ₺22.789.827,90 | %-0,90 | 18:10 |
|
EGGUB
EGE GUBRE
|
95,05 | 95,65 | 94,05 | ₺22.714.944,80 | %0,96 | 18:10 |
|
GENTS
GENTAS
|
5,24 | 5,32 | 5,17 | ₺22.472.440,47 | %0,58 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,83 | 3,83 | 3,82 | ₺22.470.799,52 | %-2,79 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,60 | 2,72 | 2,60 | ₺22.368.462,84 | %-4,06 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,65 | 7,97 | 7,65 | ₺22.187.927,37 | %-1,67 | 18:10 |
|
NUHCM
NUH CIMENTO
|
218,90 | 222,30 | 216,50 | ₺22.172.241,10 | %-0,59 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,45 | 9,59 | 9,33 | ₺22.117.292,73 | %0,00 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,46 | 9,64 | 9,37 | ₺22.053.201,20 | %0,00 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,83 | 11,30 | 10,06 | ₺21.954.811,11 | %5,25 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,30 | 15,61 | 15,16 | ₺21.940.946,03 | %-1,23 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,83 | 7,09 | 6,83 | ₺21.797.913,92 | %-2,57 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
126,50 | 127,70 | 124,00 | ₺21.787.391,00 | %0,88 | 18:10 |
|
TUCLK
TUGCELIK
|
3,76 | 3,79 | 3,72 | ₺21.347.488,22 | %0,27 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,55 | 51,80 | 51,15 | ₺21.262.744,50 | %1,08 | 18:10 |
|
TBORG
T.TUBORG
|
134,10 | 137,00 | 132,20 | ₺21.215.720,90 | %0,83 | 18:10 |
|
TDGYO
TREND GMYO
|
17,68 | 18,49 | 17,57 | ₺20.766.607,50 | %-4,38 | 18:10 |
|
LUKSK
LUKS KADIFE
|
87,80 | 90,55 | 87,35 | ₺20.661.693,85 | %-0,73 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,18 | 24,56 | 23,46 | ₺20.501.005,68 | %2,72 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,30 | 15,32 | 14,11 | ₺20.223.149,93 | %5,66 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
36,62 | 37,34 | 36,50 | ₺20.201.026,72 | %-0,54 | 18:10 |
|
ADGYO
ADRA GMYO
|
52,00 | 53,75 | 51,55 | ₺20.173.611,30 | %-2,44 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,54 | 1,56 | 1,53 | ₺20.143.001,49 | %0,00 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,54 | 12,59 | 12,39 | ₺19.859.944,53 | %0,97 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
74,30 | 75,15 | 73,25 | ₺19.782.966,05 | %0,75 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,82 | 2,83 | 2,76 | ₺19.668.719,05 | %1,44 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
236,80 | 239,90 | 235,40 | ₺19.431.217,50 | %-1,29 | 18:10 |
|
RAYSG
RAY SIGORTA
|
160,30 | 162,00 | 158,50 | ₺18.937.808,60 | %0,63 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,91 | 2,97 | 2,90 | ₺18.768.923,09 | %-0,68 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,94 | 14,04 | 13,59 | ₺18.701.936,10 | %1,01 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,96 | 3,00 | 2,89 | ₺18.642.862,68 | %1,72 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,98 | 30,30 | 28,96 | ₺18.470.016,12 | %-2,42 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.330,00 | 4.355,00 | 4.270,00 | ₺17.942.270,00 | %0,58 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
46,30 | 47,60 | 44,96 | ₺17.830.739,26 | %-1,28 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,38 | 23,74 | 23,32 | ₺17.733.877,76 | %0,09 | 18:10 |
|
YATAS
YATAS
|
33,02 | 33,02 | 32,12 | ₺17.426.823,34 | %2,23 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
13,91 | 14,41 | 13,91 | ₺17.393.235,20 | %-1,42 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,48 | 28,96 | 28,48 | ₺17.379.177,52 | %-0,42 | 18:10 |
|
VANGD
VANET GIDA
|
98,35 | 98,50 | 91,00 | ₺17.275.341,35 | %6,27 | 18:10 |
|
DARDL
DARDANEL
|
1,67 | 1,69 | 1,64 | ₺17.264.859,52 | %1,21 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,55 | 19,80 | 19,28 | ₺17.049.552,20 | %1,40 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,97 | 5,00 | 4,91 | ₺16.898.532,73 | %0,61 | 18:10 |
|
PNSUT
PINAR SUT
|
10,21 | 10,22 | 10,01 | ₺16.793.855,46 | %1,69 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,05 | 6,14 | 5,95 | ₺16.704.426,66 | %1,17 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,76 | 7,94 | 7,70 | ₺16.396.554,47 | %0,26 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
78,30 | 79,25 | 78,25 | ₺15.918.588,45 | %-1,14 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
293,25 | 296,50 | 289,00 | ₺15.896.452,75 | %1,21 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,61 | 2,65 | 2,59 | ₺15.890.146,75 | %0,00 | 18:10 |
|
INTEM
INTEMA
|
253,00 | 258,75 | 252,00 | ₺15.680.294,50 | %-0,78 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,95 | 11,15 | 10,87 | ₺15.420.802,92 | %-0,18 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,45 | 13,53 | 13,14 | ₺15.402.422,66 | %0,45 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,85 | 12,02 | 11,69 | ₺15.109.440,87 | %0,25 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,28 | 19,75 | 19,17 | ₺15.106.783,74 | %-0,67 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,02 | 37,04 | 35,94 | ₺15.015.683,92 | %-2,12 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
61,75 | 62,50 | 60,15 | ₺14.644.361,65 | %1,31 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,65 | 5,92 | 5,40 | ₺14.622.073,32 | %-2,08 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,16 | 1,16 | 1,13 | ₺14.615.429,14 | %1,75 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,82 | 3,91 | 3,81 | ₺14.514.840,50 | %-1,29 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,00 | 28,00 | 27,08 | ₺14.137.789,38 | %3,02 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,05 | 5,13 | 5,04 | ₺14.049.665,75 | %-0,98 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
260,25 | 277,75 | 260,25 | ₺13.537.505,50 | %-6,05 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,06 | 6,16 | 6,02 | ₺13.448.321,46 | %0,17 | 18:10 |
|
CEMTS
CEMTAS
|
8,79 | 8,79 | 8,62 | ₺13.215.165,66 | %1,27 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,28 | 26,10 | 24,56 | ₺13.092.321,08 | %-2,77 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,48 | 3,54 | 3,43 | ₺12.892.609,87 | %0,00 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,34 | 27,60 | 26,30 | ₺12.865.475,48 | %-1,79 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,77 | 19,10 | 18,60 | ₺12.762.185,28 | %-0,42 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,70 | 10,95 | 10,70 | ₺12.638.865,25 | %-2,28 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,05 | 17,60 | 16,75 | ₺12.507.447,15 | %-5,23 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,88 | 8,95 | 8,78 | ₺12.341.085,71 | %0,79 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
247,80 | 260,00 | 247,80 | ₺12.129.915,45 | %-2,44 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,46 | 12,51 | 12,27 | ₺12.108.236,79 | %1,22 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
54,90 | 55,45 | 54,30 | ₺12.084.949,85 | %0,27 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,39 | 2,39 | 2,21 | ₺11.999.764,63 | %0,84 | 18:10 |
|
BURVA
BURCELIK VANA
|
788,00 | 815,50 | 784,00 | ₺11.895.633,00 | %-2,72 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,29 | 2,26 | ₺11.736.161,83 | %0,44 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,37 | 2,40 | 2,20 | ₺11.694.350,99 | %7,73 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,20 | 12,24 | 12,05 | ₺11.648.557,27 | %0,83 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,32 | 43,32 | 42,66 | ₺10.774.988,82 | %1,21 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.737,50 | 13.080,00 | 12.587,50 | ₺10.741.082,50 | %0,02 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,14 | 7,18 | 7,03 | ₺10.600.929,01 | %0,56 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,87 | 2,93 | 2,85 | ₺10.273.292,61 | %-1,71 | 18:10 |
|
BAGFS
BAGFAS
|
23,84 | 23,94 | 23,54 | ₺10.245.178,52 | %0,17 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,59 | 1,56 | ₺10.066.552,87 | %-0,63 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,44 | 2,44 | 2,36 | ₺9.735.524,64 | %1,24 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,50 | 6,55 | 6,05 | ₺9.636.536,01 | %-1,37 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
136,10 | 136,10 | 136,10 | ₺9.632.885,80 | %9,94 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
68,40 | 69,00 | 66,65 | ₺9.603.278,25 | %1,86 | 18:10 |
|
PAGYO
PANORA GMYO
|
159,00 | 159,30 | 155,10 | ₺9.565.145,50 | %1,08 | 18:10 |
|
ERSU
ERSU GIDA
|
25,30 | 25,50 | 24,02 | ₺9.440.010,58 | %2,85 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,66 | 30,68 | 30,66 | ₺9.041.198,86 | %-1,48 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,00 | 80,00 | 78,20 | ₺8.996.759,75 | %-0,13 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,82 | 7,05 | 6,82 | ₺8.786.549,61 | %-0,87 | 18:10 |
|
BANVT
BANVIT
|
156,30 | 157,30 | 156,00 | ₺8.664.877,50 | %0,06 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,75 | 81,95 | 81,05 | ₺8.641.846,40 | %0,68 | 18:10 |
|
MHRGY
MHR GMYO
|
3,31 | 3,37 | 3,30 | ₺8.553.990,38 | %-0,30 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,03 | 16,23 | 15,90 | ₺8.272.044,28 | %0,25 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,85 | 3,88 | 3,78 | ₺8.233.308,64 | %1,85 | 18:10 |
|
BRISA
BRISA
|
79,15 | 79,75 | 77,95 | ₺8.099.928,45 | %1,28 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,81 | 7,91 | 7,76 | ₺7.883.763,74 | %0,13 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,99 | 11,08 | 10,79 | ₺7.877.736,86 | %1,38 | 18:10 |
|
INGRM
INGRAM BILISIM
|
391,75 | 395,00 | 388,25 | ₺7.772.619,25 | %0,45 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,42 | 7,47 | 7,38 | ₺7.725.891,34 | %0,27 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,18 | 1,19 | 1,18 | ₺7.590.660,34 | %-0,84 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,38 | 21,54 | 21,06 | ₺6.695.151,18 | %0,75 | 18:10 |
|
ERBOS
ERBOSAN
|
152,30 | 153,80 | 152,20 | ₺6.675.096,10 | %-0,98 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
300,00 | 300,00 | 295,00 | ₺6.652.348,00 | %1,01 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,28 | 3,42 | 3,24 | ₺6.227.160,96 | %-3,53 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,38 | 34,38 | 33,48 | ₺6.142.792,20 | %1,96 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,08 | 13,21 | 12,30 | ₺6.072.098,03 | %2,99 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,66 | 27,80 | 25,66 | ₺6.068.744,32 | %-4,04 | 18:10 |
|
DERIM
DERIMOD
|
34,46 | 34,86 | 34,14 | ₺5.943.915,74 | %-1,20 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,88 | 24,14 | 23,62 | ₺5.932.407,24 | %-0,58 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,70 | 4,79 | 4,62 | ₺5.585.936,97 | %0,00 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
116,00 | 121,40 | 112,00 | ₺5.535.754,10 | %1,05 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,00 | 11,00 | 10,51 | ₺5.482.584,01 | %4,66 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,07 | 5,14 | 5,06 | ₺5.360.873,59 | %-0,98 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,00 | 13,04 | 12,80 | ₺5.329.481,03 | %0,00 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,68 | 29,26 | 28,46 | ₺5.289.312,28 | %-1,71 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,30 | 21,50 | 20,02 | ₺5.150.588,90 | %4,41 | 18:10 |
|
ATAGY
ATA GMYO
|
10,54 | 10,59 | 10,22 | ₺4.834.734,77 | %1,44 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,50 | 23,58 | 22,10 | ₺4.811.505,92 | %4,17 | 18:10 |
|
VKING
VIKING KAGIT
|
22,16 | 22,34 | 21,92 | ₺4.746.183,68 | %0,45 | 18:10 |
|
QNBTR
QNB BANK
|
195,60 | 195,70 | 182,10 | ₺4.628.344,90 | %1,56 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,68 | 6,72 | 6,63 | ₺4.307.264,59 | %0,00 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
266,25 | 266,25 | 266,25 | ₺4.264.792,50 | %-3,18 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
112,00 | 112,00 | 104,70 | ₺4.201.336,80 | %6,77 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,61 | 3,71 | 3,58 | ₺4.148.720,14 | %-1,63 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | 4.125.000,00 | 4.125.000,00 | ₺4.125.000,00 | %0,00 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
56,40 | 56,60 | 56,35 | ₺3.773.349,00 | %-0,79 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,27 | 1,28 | 1,25 | ₺3.662.954,06 | %-0,78 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,51 | 12,59 | 12,34 | ₺3.530.737,70 | %0,72 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,64 | 2,68 | 2,61 | ₺3.223.664,71 | %-1,49 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,71 | 18,99 | 18,41 | ₺3.216.458,84 | %-0,21 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,46 | 33,94 | 32,72 | ₺3.065.518,84 | %0,60 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,89 | 15,10 | 14,02 | ₺3.011.828,84 | %1,99 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,85 | 0,83 | ₺2.967.879,90 | %2,41 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
44,12 | 45,56 | 44,00 | ₺2.812.189,80 | %-3,16 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,94 | 8,07 | 7,81 | ₺2.700.092,50 | %-0,25 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,91 | 4,97 | 4,84 | ₺2.645.567,66 | %-0,81 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
72,25 | 72,25 | 70,00 | ₺2.460.179,00 | %2,99 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,96 | 16,38 | 15,96 | ₺2.402.039,53 | %7,11 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,21 | 2,24 | 2,18 | ₺2.340.077,92 | %-0,90 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,23 | 5,32 | 5,20 | ₺2.060.855,35 | %-1,51 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
518.985,00 | 518.987,50 | 486.000,00 | ₺2.042.960,00 | %-0,19 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,71 | 7,85 | 7,61 | ₺2.008.259,76 | %-2,03 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
52,70 | 53,95 | 51,30 | ₺1.994.237,25 | %-2,41 | 18:10 |
|
KENT
KENT GIDA
|
372,00 | 372,00 | 368,50 | ₺1.966.499,00 | %-2,94 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,90 | 164,90 | 160,30 | ₺1.911.660,90 | %-0,66 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.481,00 | 2.500,00 | 2.480,00 | ₺1.773.207,00 | %-2,71 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
75,00 | 75,00 | 70,10 | ₺1.748.552,70 | %2,74 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,82 | 9,00 | 8,80 | ₺1.692.603,51 | %-1,78 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,75 | 70,10 | 69,75 | ₺1.601.868,00 | %0,43 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,38 | 7,41 | 7,34 | ₺1.489.554,81 | %0,14 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
63,30 | 64,70 | 63,30 | ₺1.448.156,20 | %-3,28 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,02 | 9,02 | 8,93 | ₺1.400.924,43 | %1,35 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,47 | 5,54 | 5,43 | ₺1.328.165,91 | %-1,44 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,58 | 7,58 | 7,05 | ₺1.295.023,62 | %0,66 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
100,00 | 103,70 | 100,00 | ₺1.256.767,20 | %-3,85 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,20 | 13,20 | 12,85 | ₺1.108.156,74 | %3,53 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
163,00 | 165,50 | 163,00 | ₺975.190,50 | %-1,87 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 1,98 | 1,96 | ₺965.379,94 | %-1,01 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,77 | 1,78 | 1,77 | ₺935.053,64 | %-1,12 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,98 | 24,00 | 23,50 | ₺906.974,84 | %-0,17 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,32 | 46,32 | 45,04 | ₺896.871,28 | %2,84 | 18:10 |
|
CMENT
CIMENTAS
|
270,00 | 278,00 | 270,00 | ₺892.546,00 | %-2,88 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
286,00 | 286,00 | 280,00 | ₺880.386,00 | %-0,69 | 18:10 |
|
YONGA
YONGA MOBILYA
|
47,96 | 48,50 | 47,96 | ₺870.423,46 | %-2,12 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,75 | 19,75 | 19,42 | ₺674.425,49 | %1,70 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|