Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
322,00 | 322,50 | 303,50 | ₺11.136.438.760,00 | %6,01 | 16:24 |
|
THYAO
TURK HAVA YOLLARI
|
312,50 | 318,25 | 311,75 | ₺10.593.943.724,50 | %-0,48 | 16:24 |
|
ASELS
ASELSAN
|
357,00 | 359,75 | 344,75 | ₺10.281.243.858,00 | %2,96 | 16:24 |
|
CWENE
CW ENERJI
|
46,56 | 48,30 | 43,50 | ₺9.187.191.578,30 | %5,34 | 16:24 |
|
KCHOL
KOC HOLDING
|
195,90 | 205,90 | 195,90 | ₺8.456.664.085,80 | %-4,90 | 16:24 |
|
AKBNK
AKBANK
|
66,95 | 68,85 | 66,65 | ₺7.557.716.810,60 | %-0,89 | 16:24 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,02 | 49,94 | 48,62 | ₺6.044.355.508,22 | %0,37 | 16:24 |
|
ASTOR
ASTOR ENERJI
|
317,25 | 320,75 | 309,75 | ₺5.535.413.933,25 | %2,01 | 16:24 |
|
ISCTR
IS BANKASI (C)
|
12,37 | 12,60 | 12,33 | ₺5.219.690.098,48 | %0,24 | 16:24 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,06 | 34,78 | 33,96 | ₺5.037.247.001,56 | %-0,64 | 16:24 |
|
SASA
SASA POLYESTER
|
2,57 | 2,61 | 2,54 | ₺4.346.474.558,79 | %0,39 | 16:24 |
|
QUICK
QUICK SIGORTA
|
82,30 | 84,25 | 76,55 | ₺3.835.159.463,55 | %7,44 | 16:24 |
|
EREGL
EREGLI DEMIR CELIK
|
41,36 | 42,26 | 41,30 | ₺3.786.299.332,74 | %-1,48 | 16:24 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
185,30 | 199,20 | 180,70 | ₺3.779.448.781,60 | %-4,14 | 16:24 |
|
GARAN
GARANTI BANKASI
|
128,10 | 131,10 | 127,80 | ₺3.615.608.343,30 | %-1,23 | 16:24 |
|
TTKOM
TURK TELEKOM
|
53,30 | 54,10 | 51,65 | ₺2.990.066.265,40 | %-0,09 | 16:24 |
|
TKFEN
TEKFEN HOLDING
|
196,10 | 200,20 | 184,00 | ₺2.653.288.593,00 | %5,94 | 16:24 |
|
|
ORZAX
ORZAKS ILAC
|
107,40 | 121,90 | 107,40 | ₺2.633.512.704,50 | %-9,97 | 16:24 |
|
|
SARAE
SA-RA ENERJI
|
79,45 | 83,15 | 78,10 | ₺2.624.202.553,90 | %1,15 | 16:24 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
166,00 | 174,00 | 162,90 | ₺2.616.933.810,70 | %-8,24 | 16:24 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
42,24 | 43,96 | 41,62 | ₺2.335.735.056,50 | %-2,22 | 16:24 |
|
PEKGY
PEKER GMYO
|
14,75 | 14,95 | 14,59 | ₺2.307.846.346,65 | %0,07 | 16:24 |
|
BIMAS
BIM MAGAZALAR
|
380,50 | 385,75 | 377,50 | ₺2.262.018.321,00 | %-0,46 | 16:24 |
|
PETKM
PETKIM
|
19,32 | 20,38 | 19,24 | ₺2.209.302.987,42 | %-4,55 | 16:24 |
|
|
EMPAE
EMPA ELEKTRONIK
|
71,35 | 75,10 | 69,50 | ₺1.786.033.136,85 | %3,18 | 16:24 |
|
FROTO
FORD OTOSAN
|
78,60 | 80,85 | 78,35 | ₺1.735.955.266,80 | %-2,30 | 16:24 |
|
SAHOL
SABANCI HOLDING
|
88,45 | 89,60 | 88,20 | ₺1.699.124.018,00 | %-0,73 | 16:24 |
|
TCELL
TURKCELL
|
105,80 | 106,30 | 103,60 | ₺1.647.904.065,70 | %0,67 | 16:24 |
|
SKBNK
SEKERBANK
|
6,27 | 6,49 | 6,06 | ₺1.557.441.059,69 | %5,03 | 16:24 |
|
SISE
SISE CAM
|
41,82 | 42,88 | 41,74 | ₺1.461.433.598,72 | %-1,46 | 16:24 |
|
EKGYO
EMLAK KONUT GMYO
|
18,22 | 18,48 | 18,13 | ₺1.425.372.368,06 | %-0,33 | 16:24 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
50,15 | 54,65 | 49,16 | ₺1.400.378.169,73 | %-3,46 | 16:24 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,06 | 49,28 | 48,02 | ₺1.368.203.777,58 | %-1,23 | 16:24 |
|
KRDMD
KARDEMIR (D)
|
41,40 | 42,82 | 41,26 | ₺1.291.749.784,66 | %-2,82 | 16:24 |
|
ENKAI
ENKA INSAAT
|
85,90 | 88,05 | 85,75 | ₺1.127.286.887,25 | %-1,38 | 16:24 |
|
EFOR
EFOR YATIRIM
|
19,31 | 19,46 | 18,40 | ₺1.117.787.922,03 | %5,23 | 16:24 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
108,60 | 108,60 | 100,60 | ₺1.091.366.844,70 | %9,97 | 16:24 |
|
HEDEF
HEDEF HOLDING
|
296,75 | 296,75 | 296,75 | ₺1.043.923.768,00 | %-9,94 | 16:23 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.681,00 | 1.768,00 | 1.628,00 | ₺1.030.366.004,00 | %3,26 | 16:24 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,28 | 71,24 | 69,70 | ₺1.025.054.849,79 | %-0,03 | 16:24 |
|
ODINE
ODINE TEKNOLOJI
|
2.610,00 | 2.740,00 | 2.475,00 | ₺988.285.654,00 | %-4,92 | 16:24 |
|
EUPWR
EUROPOWER ENERJI
|
92,10 | 94,15 | 90,65 | ₺971.459.222,75 | %0,77 | 16:24 |
|
BRSAN
BORUSAN BORU SANAYI
|
578,50 | 591,50 | 571,00 | ₺966.006.033,50 | %0,52 | 16:24 |
|
|
MASFN
MASFEN ENERJI
|
43,16 | 44,42 | 42,80 | ₺945.006.807,74 | %-0,83 | 16:24 |
|
|
METEN
METGUN ENERJI
|
18,62 | 19,00 | 17,45 | ₺942.817.396,56 | %4,67 | 16:24 |
|
HALKB
T. HALK BANKASI
|
37,28 | 38,24 | 37,06 | ₺915.357.506,10 | %-0,21 | 16:24 |
|
MOGAN
MOGAN ENERJI
|
21,38 | 21,62 | 19,62 | ₺901.114.727,86 | %5,84 | 16:24 |
|
PGSUS
PEGASUS
|
154,80 | 157,30 | 154,60 | ₺900.871.951,70 | %-1,09 | 16:24 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
134,80 | 138,80 | 133,60 | ₺897.727.347,20 | %-0,37 | 16:24 |
|
TAVHL
TAV HAVALIMANLARI
|
274,25 | 284,00 | 273,25 | ₺880.163.067,50 | %-3,43 | 16:24 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
499,75 | 506,50 | 456,00 | ₺873.208.339,25 | %8,52 | 16:24 |
|
MPARK
MLP SAGLIK
|
404,00 | 429,75 | 401,25 | ₺864.002.143,50 | %-0,49 | 16:24 |
|
GUBRF
GUBRE FABRIK.
|
433,75 | 438,25 | 425,00 | ₺761.647.897,50 | %0,64 | 16:24 |
|
TOASO
TOFAS OTO. FAB.
|
258,50 | 264,00 | 257,25 | ₺716.762.393,25 | %-1,62 | 16:24 |
|
AEFES
ANADOLU EFES
|
21,36 | 21,76 | 21,20 | ₺701.621.730,16 | %0,19 | 16:24 |
|
CVKMD
CVK MADEN
|
15,67 | 16,16 | 15,03 | ₺685.105.289,67 | %3,02 | 16:24 |
|
BALSU
BALSU GIDA
|
13,67 | 14,51 | 13,63 | ₺656.698.842,49 | %-4,00 | 16:24 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,08 | 5,18 | 4,85 | ₺654.371.814,35 | %3,25 | 16:24 |
|
VAKBN
VAKIFLAR BANKASI
|
30,98 | 31,74 | 30,84 | ₺650.026.859,68 | %-1,40 | 16:24 |
|
MGROS
MIGROS TICARET
|
626,00 | 634,50 | 620,50 | ₺648.723.193,00 | %-0,79 | 16:24 |
|
PSGYO
PASIFIK GMYO
|
3,71 | 3,74 | 3,65 | ₺631.876.910,92 | %1,09 | 16:24 |
|
LIDER
LDR TURIZM
|
64,00 | 69,80 | 64,00 | ₺599.975.948,10 | %-9,99 | 16:24 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,30 | 161,60 | 157,30 | ₺567.565.015,00 | %0,50 | 16:24 |
|
GEREL
GERSAN ELEKTRIK
|
44,74 | 46,00 | 43,18 | ₺561.224.263,86 | %3,81 | 16:24 |
|
AKSEN
AKSA ENERJI
|
96,75 | 99,95 | 95,90 | ₺540.926.834,75 | %0,62 | 16:24 |
|
CRFSA
CARREFOURSA
|
191,40 | 191,40 | 176,50 | ₺540.830.201,50 | %10,00 | 16:22 |
|
HEKTS
HEKTAS
|
2,91 | 2,95 | 2,89 | ₺539.663.584,20 | %0,00 | 16:24 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,70 | 39,32 | 36,26 | ₺534.695.849,42 | %1,73 | 16:24 |
|
AYGAZ
AYGAZ
|
289,75 | 290,50 | 264,50 | ₺514.413.950,25 | %8,32 | 16:24 |
|
GENIL
GEN ILAC
|
9,41 | 9,96 | 9,38 | ₺491.514.322,46 | %-2,69 | 16:24 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.875,00 | 1.911,00 | 1.823,00 | ₺488.923.779,00 | %1,52 | 16:24 |
|
SELEC
SELCUK ECZA DEPOSU
|
212,30 | 216,00 | 210,50 | ₺438.328.681,40 | %0,14 | 16:24 |
|
KOCMT
KOC METALURJI
|
5,40 | 5,72 | 5,30 | ₺431.107.993,42 | %-1,46 | 16:24 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
422,25 | 425,75 | 406,25 | ₺430.038.378,00 | %3,24 | 16:24 |
|
OZATD
OZATA DENIZCILIK
|
4.462,50 | 4.550,00 | 4.427,50 | ₺418.947.400,00 | %-0,34 | 16:24 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,78 | 6,19 | 5,76 | ₺415.524.985,61 | %-2,69 | 16:24 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,15 | 82,70 | 80,50 | ₺409.449.484,40 | %0,80 | 16:24 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,14 | 26,88 | 25,80 | ₺396.813.476,30 | %0,46 | 16:24 |
|
OYAKC
OYAK CIMENTO
|
20,66 | 20,94 | 20,22 | ₺388.186.681,68 | %1,97 | 16:24 |
|
|
NETCD
NETCAD YAZILIM
|
126,30 | 132,80 | 126,10 | ₺369.824.661,60 | %-4,10 | 16:24 |
|
ENJSA
ENERJISA ENERJI
|
114,60 | 114,70 | 111,40 | ₺366.586.876,40 | %1,42 | 16:24 |
|
ODAS
ODAS ELEKTRIK
|
7,59 | 7,70 | 7,39 | ₺361.313.313,07 | %2,85 | 16:24 |
|
OFSYM
OFIS YEM GIDA
|
56,15 | 56,15 | 52,15 | ₺359.154.153,60 | %9,99 | 16:24 |
|
|
GOLDA
GOLDA GIDA
|
13,27 | 14,05 | 13,10 | ₺357.621.837,72 | %-3,07 | 16:24 |
|
RALYH
RAL YATIRIM HOLDING
|
241,00 | 242,40 | 234,40 | ₺356.533.947,00 | %2,47 | 16:24 |
|
INFO
INFO YATIRIM
|
7,42 | 7,45 | 7,00 | ₺353.866.081,35 | %7,69 | 16:24 |
|
|
DOFRB
DOF ROBOTIK
|
128,50 | 135,80 | 126,60 | ₺343.975.934,00 | %-3,53 | 16:24 |
|
RYSAS
REYSAS LOJISTIK
|
25,32 | 25,42 | 25,02 | ₺335.168.555,12 | %1,20 | 16:23 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,72 | 30,92 | 30,16 | ₺328.911.758,40 | %2,40 | 16:24 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,12 | 48,12 | 46,84 | ₺327.023.806,44 | %-0,21 | 16:24 |
|
SURGY
SUR TATIL EVLERI GMYO
|
57,55 | 64,70 | 57,55 | ₺319.934.225,75 | %-9,94 | 16:21 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
39,06 | 40,50 | 38,90 | ₺317.403.689,92 | %-2,30 | 16:24 |
|
|
KARCL
KARDEMIR CELIK
|
46,10 | 46,10 | 46,10 | ₺315.299.290,40 | %9,97 | 16:24 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
171,00 | 171,80 | 170,00 | ₺308.853.336,30 | %0,00 | 16:24 |
|
CIMSA
CIMSA
|
45,06 | 45,38 | 44,42 | ₺308.359.416,76 | %0,72 | 16:24 |
|
MAGEN
MARGUN ENERJI
|
37,28 | 37,40 | 36,02 | ₺305.376.388,24 | %2,98 | 16:24 |
|
|
SVGYO
SAVUR GMYO
|
14,54 | 14,92 | 14,10 | ₺292.979.063,30 | %0,41 | 16:24 |
|
SRVGY
SERVET GMYO
|
2,55 | 2,66 | 2,42 | ₺290.812.524,92 | %5,37 | 16:24 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,98 | 1,01 | 0,97 | ₺287.079.672,54 | %-2,00 | 16:24 |
|
ULKER
ULKER BISKUVI
|
87,20 | 88,15 | 86,80 | ₺281.106.066,20 | %-0,11 | 16:24 |
|
CEMZY
CEM ZEYTIN
|
12,56 | 12,83 | 12,26 | ₺276.863.820,05 | %-0,32 | 16:23 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,22 | 30,36 | 28,52 | ₺275.012.708,06 | %2,96 | 16:24 |
|
|
EKIM
EKIM TURIZM
|
17,96 | 18,60 | 17,87 | ₺264.964.353,12 | %-2,23 | 16:24 |
|
MIATK
MIA TEKNOLOJI
|
29,38 | 30,06 | 29,32 | ₺262.075.721,42 | %-0,34 | 16:24 |
|
GUNDG
GUNDOGDU GIDA
|
1.694,00 | 1.694,00 | 1.560,00 | ₺254.092.207,00 | %10,00 | 16:24 |
|
TCKRC
KIRAC GALVANIZ
|
143,90 | 144,20 | 140,80 | ₺253.546.488,90 | %1,70 | 16:24 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
77,55 | 78,10 | 75,10 | ₺252.179.252,55 | %3,54 | 16:24 |
|
ISKPL
ISIK PLASTIK
|
7,22 | 7,40 | 7,09 | ₺244.619.241,72 | %-0,82 | 16:23 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,75 | 101,80 | 96,70 | ₺242.423.344,50 | %0,67 | 16:24 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,05 | 56,95 | 52,80 | ₺237.567.121,60 | %3,15 | 16:24 |
|
ATATP
ATP YAZILIM
|
247,40 | 250,50 | 240,00 | ₺226.640.337,45 | %-0,52 | 16:24 |
|
HDFGS
HEDEF GIRISIM
|
2,68 | 2,71 | 2,57 | ₺223.965.073,84 | %3,88 | 16:24 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,90 | 202,40 | 200,00 | ₺222.930.713,20 | %-0,25 | 16:24 |
|
SUNTK
SUN TEKSTIL
|
42,46 | 47,96 | 42,14 | ₺222.466.708,36 | %-9,16 | 16:24 |
|
MEGMT
MEGA METAL
|
68,60 | 69,60 | 66,25 | ₺221.400.208,10 | %3,78 | 16:24 |
|
AKSA
AKSA
|
12,57 | 12,80 | 12,57 | ₺216.372.378,26 | %0,32 | 16:24 |
|
TRENJ
TR DOGAL ENERJI
|
100,50 | 103,00 | 99,05 | ₺213.430.172,95 | %0,50 | 16:23 |
|
TURSG
TURKIYE SIGORTA
|
6,21 | 6,32 | 6,18 | ₺212.504.624,04 | %0,00 | 16:24 |
|
FENER
FENERBAHCE FUTBOL
|
3,00 | 3,09 | 3,00 | ₺209.789.547,35 | %-0,66 | 16:24 |
|
DMRGD
DMR UNLU MAMULLER
|
10,90 | 11,52 | 10,61 | ₺209.683.133,14 | %0,46 | 16:24 |
|
REEDR
REEDER TEKNOLOJI
|
6,12 | 6,39 | 6,12 | ₺206.567.586,47 | %-4,23 | 16:24 |
|
CCOLA
COCA COLA ICECEK
|
86,75 | 88,50 | 86,30 | ₺203.080.301,25 | %-1,36 | 16:24 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
126,90 | 134,60 | 126,50 | ₺200.679.546,10 | %-5,23 | 16:24 |
|
IZFAS
IZMIR FIRCA
|
67,80 | 70,00 | 65,90 | ₺193.760.375,45 | %2,73 | 16:24 |
|
IZENR
IZDEMIR ENERJI
|
8,79 | 8,90 | 8,72 | ₺193.102.378,56 | %0,46 | 16:24 |
|
DAPGM
DAP GAYRIMENKUL
|
8,58 | 8,75 | 8,58 | ₺192.169.455,69 | %-0,23 | 16:24 |
|
ENERY
ENERYA ENERJI
|
8,44 | 8,51 | 8,28 | ₺191.535.618,07 | %-0,35 | 16:24 |
|
SOKM
SOK MARKETLER TICARET
|
51,15 | 52,45 | 50,70 | ₺188.888.455,10 | %-0,29 | 16:24 |
|
TABGD
TAB GIDA
|
249,90 | 257,00 | 246,30 | ₺186.526.506,50 | %-1,81 | 16:24 |
|
ALARK
ALARKO HOLDING
|
100,80 | 102,60 | 100,40 | ₺182.061.685,60 | %-0,30 | 16:24 |
|
FORTE
FORTE BILGI ILETISIM
|
117,90 | 121,80 | 111,50 | ₺180.770.618,30 | %2,88 | 16:24 |
|
HLGYO
HALK GMYO
|
4,69 | 4,79 | 4,67 | ₺179.789.516,34 | %-1,88 | 16:22 |
|
KCAER
KOCAER CELIK
|
14,85 | 15,22 | 14,77 | ₺178.532.971,46 | %-0,34 | 16:24 |
|
AKFIS
AKFEN INSAAT
|
96,05 | 97,70 | 93,85 | ₺178.517.118,70 | %-2,29 | 16:24 |
|
|
ATATR
ATA TURIZM
|
13,91 | 14,08 | 13,74 | ₺176.650.216,74 | %-0,07 | 16:24 |
|
BMSTL
BMS BIRLESIK METAL
|
48,54 | 48,66 | 45,12 | ₺174.569.765,06 | %7,91 | 16:24 |
|
AKSUE
AKSU ENERJI
|
43,92 | 46,36 | 42,46 | ₺169.377.718,22 | %-5,14 | 16:24 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,50 | 51,50 | 46,88 | ₺168.754.340,23 | %9,95 | 16:23 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,28 | 24,38 | 23,46 | ₺168.294.815,62 | %3,76 | 16:24 |
|
ECZYT
ECZACIBASI YATIRIM
|
328,25 | 330,75 | 320,00 | ₺167.721.923,25 | %1,94 | 16:23 |
|
KRDMB
KARDEMIR (B)
|
127,20 | 132,70 | 126,50 | ₺165.216.035,20 | %-3,64 | 16:23 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
12,38 | 12,38 | 11,50 | ₺164.562.224,76 | %9,95 | 16:24 |
|
ARCLK
ARCELIK
|
98,45 | 100,80 | 97,95 | ₺163.815.930,75 | %0,36 | 16:24 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,85 | 5,06 | 4,82 | ₺163.648.294,84 | %-1,62 | 16:24 |
|
ISMEN
IS Y. MEN. DEG.
|
34,34 | 34,84 | 34,28 | ₺162.950.005,16 | %-0,81 | 16:24 |
|
RUBNS
RUBENIS TEKSTIL
|
27,10 | 27,98 | 26,36 | ₺160.523.989,60 | %2,65 | 16:23 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,68 | 17,45 | 16,06 | ₺160.454.985,00 | %-0,12 | 16:24 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
367,00 | 390,50 | 366,00 | ₺158.652.745,75 | %-2,13 | 16:24 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
66,45 | 69,65 | 66,05 | ₺155.813.038,10 | %-0,75 | 16:24 |
|
|
AKHAN
AKHAN UN
|
41,12 | 41,48 | 39,88 | ₺153.612.909,22 | %2,75 | 16:24 |
|
ALVES
ALVES KABLO
|
2,01 | 2,04 | 1,99 | ₺151.331.270,56 | %0,50 | 16:24 |
|
ISGSY
IS GIRISIM
|
18,88 | 19,44 | 17,87 | ₺148.463.183,67 | %4,25 | 16:24 |
|
BSOKE
BATICIM CIMENTO
|
36,20 | 37,00 | 35,44 | ₺147.494.900,80 | %1,40 | 16:23 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,50 | 253,25 | 237,80 | ₺146.410.194,15 | %-2,09 | 16:23 |
|
HATSN
HATSAN GEMI
|
58,25 | 58,95 | 55,85 | ₺144.395.900,90 | %4,67 | 16:24 |
|
KARTN
KARTONSAN
|
183,90 | 193,10 | 183,40 | ₺144.089.200,50 | %-1,66 | 16:24 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,20 | 1,18 | ₺142.649.153,49 | %1,69 | 16:23 |
|
TRGYO
TORUNLAR GMYO
|
91,85 | 94,00 | 91,60 | ₺142.286.801,60 | %-1,08 | 16:24 |
|
KUYAS
KUYAS YATIRIM
|
69,00 | 69,60 | 66,60 | ₺139.570.076,80 | %1,77 | 16:23 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,72 | 13,80 | 13,23 | ₺138.455.416,57 | %2,01 | 16:24 |
|
BERA
BERA HOLDING
|
13,09 | 13,59 | 12,82 | ₺136.734.359,78 | %2,11 | 16:24 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,16 | 10,16 | 9,25 | ₺135.728.043,63 | %9,96 | 16:23 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,36 | 1,33 | ₺134.223.838,38 | %0,75 | 16:24 |
|
ANELE
ANEL ELEKTRIK
|
111,50 | 116,30 | 108,50 | ₺132.704.779,70 | %-2,19 | 16:23 |
|
KRDMA
KARDEMIR (A)
|
41,30 | 43,24 | 41,24 | ₺131.776.700,34 | %-3,77 | 16:24 |
|
|
MARMR
MARMARA HOLDING
|
2,28 | 2,36 | 2,24 | ₺128.323.324,92 | %-0,44 | 16:23 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,68 | 11,14 | 10,67 | ₺126.582.983,59 | %-1,39 | 16:24 |
|
OTKAR
OTOKAR
|
283,75 | 294,50 | 283,25 | ₺123.705.167,50 | %-2,32 | 16:24 |
|
OZGYO
OZDERICI GMYO
|
2,35 | 2,42 | 2,30 | ₺120.912.767,80 | %0,43 | 16:24 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
103,50 | 104,60 | 100,00 | ₺119.416.874,00 | %-1,05 | 16:24 |
|
ARTMS
ARTEMIS HALI
|
38,48 | 39,92 | 38,42 | ₺116.360.386,64 | %-7,23 | 16:24 |
|
KZBGY
KIZILBUK GYO
|
2,02 | 2,13 | 2,02 | ₺114.091.977,01 | %-0,98 | 16:24 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,04 | 14,04 | 12,79 | ₺113.331.226,65 | %9,95 | 16:22 |
|
RYGYO
REYSAS GMYO
|
40,58 | 41,44 | 39,02 | ₺112.466.662,12 | %-0,54 | 16:24 |
|
SARKY
SARKUYSAN
|
24,72 | 25,12 | 24,42 | ₺111.691.745,80 | %0,00 | 16:24 |
|
ARMGD
ARMADA GIDA
|
196,50 | 202,50 | 194,30 | ₺110.924.970,90 | %-0,91 | 16:23 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
238,70 | 239,70 | 234,00 | ₺110.064.058,70 | %0,72 | 16:24 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,33 | 3,40 | 3,27 | ₺109.204.990,03 | %1,83 | 16:24 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,11 | 19,36 | 18,86 | ₺108.883.704,12 | %-0,73 | 16:24 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
69,95 | 71,80 | 69,60 | ₺108.818.889,70 | %-2,64 | 16:24 |
|
VSNMD
VISNE MADENCILIK
|
78,65 | 80,55 | 76,90 | ₺108.165.781,75 | %3,08 | 16:24 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,72 | 11,03 | 10,67 | ₺107.001.722,33 | %-2,01 | 16:24 |
|
DAGI
DAGI GIYIM
|
9,60 | 9,93 | 9,33 | ₺105.750.161,29 | %2,56 | 16:22 |
|
ECILC
ECZACIBASI ILAC
|
69,45 | 69,90 | 68,70 | ₺103.618.557,50 | %0,73 | 16:24 |
|
ALTNY
ALTINAY SAVUNMA
|
15,66 | 15,85 | 15,54 | ₺100.241.642,27 | %-0,19 | 16:24 |
|
PSDTC
PERGAMON DIS TICARET
|
159,80 | 171,80 | 158,50 | ₺100.240.103,50 | %-1,48 | 16:24 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,54 | 19,16 | 17,75 | ₺98.964.786,46 | %4,39 | 16:24 |
|
FZLGY
FUZUL GMYO
|
10,89 | 11,15 | 10,87 | ₺98.434.732,00 | %-1,00 | 16:24 |
|
PRDGS
PARDUS GIRISIM
|
8,27 | 8,38 | 7,59 | ₺97.436.090,13 | %6,85 | 16:24 |
|
KATMR
KATMERCILER EKIPMAN
|
2,21 | 2,23 | 2,20 | ₺97.228.551,33 | %-0,45 | 16:24 |
|
GRTHO
GRAINTURK HOLDING
|
236,40 | 239,60 | 235,60 | ₺96.479.036,10 | %-1,70 | 16:23 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,42 | 26,80 | 26,16 | ₺96.464.345,44 | %-0,75 | 16:24 |
|
LOGO
LOGO YAZILIM
|
137,80 | 138,90 | 134,20 | ₺95.141.068,00 | %-0,43 | 16:23 |
|
ALGYO
ALARKO GMYO
|
3,38 | 3,42 | 3,32 | ₺94.874.573,77 | %1,20 | 16:24 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,37 | 10,60 | 10,32 | ₺92.315.009,27 | %-0,67 | 16:24 |
|
|
MEYSU
MEYSU GIDA
|
10,61 | 10,86 | 10,51 | ₺90.101.795,52 | %-0,19 | 16:24 |
|
OBAMS
OBA MAKARNACILIK
|
4,87 | 4,95 | 4,85 | ₺90.097.308,68 | %-1,02 | 16:23 |
|
DOAS
DOGUS OTOMOTIV
|
191,60 | 192,70 | 190,90 | ₺89.231.193,70 | %-0,10 | 16:24 |
|
KGYO
KORAY GMYO
|
9,31 | 9,79 | 9,16 | ₺87.608.323,08 | %-4,02 | 16:24 |
|
OZSUB
OZSU BALIK
|
39,34 | 40,36 | 38,44 | ₺85.818.428,60 | %-0,25 | 16:24 |
|
LILAK
LILA KAGIT
|
28,74 | 28,94 | 28,22 | ₺84.515.052,96 | %-1,64 | 16:24 |
|
MARTI
MARTI OTEL
|
1,36 | 1,43 | 1,35 | ₺84.077.187,03 | %-2,86 | 16:24 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,55 | 9,73 | 9,48 | ₺83.552.120,53 | %0,32 | 16:23 |
|
CELHA
CELIK HALAT
|
25,00 | 26,28 | 24,66 | ₺82.695.454,78 | %-2,34 | 16:24 |
|
EDIP
EDIP GAYRIMENKUL
|
39,12 | 39,92 | 38,50 | ₺82.131.098,28 | %0,62 | 16:24 |
|
DCTTR
DCT TRADING DIS TICARET
|
8,44 | 8,89 | 8,44 | ₺81.463.213,44 | %-9,93 | 16:24 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,53 | 10,99 | 10,52 | ₺79.968.752,99 | %1,25 | 16:24 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,12 | 34,56 | 33,74 | ₺79.805.673,96 | %-0,81 | 16:23 |
|
ANSGR
ANADOLU SIGORTA
|
28,54 | 28,70 | 28,20 | ₺79.422.314,52 | %0,78 | 16:24 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,25 | 5,35 | 5,23 | ₺79.041.354,00 | %-1,32 | 16:24 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,16 | 5,28 | 5,11 | ₺78.077.096,73 | %-1,15 | 16:24 |
|
SUWEN
SUWEN TEKSTIL
|
6,94 | 7,18 | 6,56 | ₺77.691.740,09 | %3,74 | 16:24 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
176,60 | 183,00 | 175,20 | ₺77.307.384,40 | %-2,91 | 16:24 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,96 | 22,26 | 21,10 | ₺76.469.471,38 | %4,57 | 16:24 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,08 | 34,80 | 33,70 | ₺76.050.247,72 | %-1,90 | 16:24 |
|
BURCE
BURCELIK
|
36,40 | 38,66 | 36,14 | ₺75.368.253,76 | %-4,21 | 16:24 |
|
|
AAGYO
AGAOGLU GMYO
|
12,97 | 13,31 | 12,96 | ₺74.059.745,60 | %-2,26 | 16:24 |
|
MOBTL
MOBILTEL ILETISIM
|
14,12 | 15,05 | 14,09 | ₺73.919.897,40 | %-4,79 | 16:24 |
|
EUREN
EUROPEN ENDUSTRI
|
3,90 | 3,94 | 3,88 | ₺73.088.257,67 | %0,52 | 16:24 |
|
ALBRK
ALBARAKA TURK
|
8,24 | 8,51 | 8,24 | ₺71.842.923,25 | %-1,90 | 16:24 |
|
MAVI
MAVI GIYIM
|
38,68 | 38,74 | 38,36 | ₺71.345.161,96 | %0,47 | 16:24 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,76 | 1,77 | 1,74 | ₺71.027.023,62 | %0,57 | 16:23 |
|
EYGYO
EYG GMYO
|
2,76 | 2,79 | 2,61 | ₺70.638.217,49 | %6,56 | 16:24 |
|
TSKB
T.S.K.B.
|
11,25 | 11,38 | 11,24 | ₺70.535.672,41 | %-0,18 | 16:24 |
|
CATES
CATES ELEKTRIK
|
49,88 | 50,20 | 48,74 | ₺69.388.133,06 | %1,14 | 16:23 |
|
EDATA
E-DATA TEKNOLOJI
|
18,09 | 19,57 | 18,05 | ₺68.879.814,26 | %-5,54 | 16:24 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.765,00 | 1.798,00 | 1.758,00 | ₺68.657.323,00 | %-0,34 | 16:24 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,75 | 64,35 | 61,55 | ₺68.290.386,30 | %-1,98 | 16:24 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,02 | 47,50 | 45,76 | ₺68.165.555,90 | %2,48 | 16:24 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,03 | 1,01 | ₺67.555.084,82 | %0,00 | 16:24 |
|
DOCO
DO-CO
|
11.310,00 | 11.427,50 | 11.230,00 | ₺66.560.170,00 | %-1,33 | 16:23 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,60 | 54,55 | 52,60 | ₺65.794.500,25 | %0,19 | 16:23 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,23 | 11,59 | 11,19 | ₺65.609.451,15 | %-1,40 | 16:24 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,73 | 1,68 | ₺65.498.016,82 | %1,79 | 16:24 |
|
LINK
LINK BILGISAYAR
|
5,90 | 6,06 | 5,83 | ₺65.350.707,19 | %-2,48 | 16:24 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
96,85 | 99,30 | 96,50 | ₺64.833.880,70 | %-2,71 | 16:24 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,32 | 3,35 | 3,32 | ₺64.718.450,97 | %-0,30 | 16:24 |
|
GSDDE
GSD DENIZCILIK
|
13,29 | 13,96 | 13,25 | ₺64.283.349,94 | %-1,56 | 16:24 |
|
BAHKM
BAHADIR KIMYA
|
118,00 | 125,00 | 117,80 | ₺63.559.549,50 | %-5,45 | 16:24 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,20 | 38,72 | 37,52 | ₺63.503.442,32 | %1,65 | 16:24 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺63.097.469,02 | %1,01 | 16:24 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
117,10 | 122,00 | 116,70 | ₺62.887.199,60 | %-4,41 | 16:24 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
342,00 | 348,50 | 340,50 | ₺62.715.373,75 | %0,37 | 16:23 |
|
KNFRT
KONFRUT TARIM
|
12,10 | 12,60 | 11,82 | ₺62.381.071,65 | %2,20 | 16:23 |
|
BULGS
BULLS GSYO
|
37,96 | 38,70 | 37,94 | ₺61.603.308,12 | %-0,26 | 16:24 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,30 | 59,95 | 58,80 | ₺61.507.427,35 | %0,59 | 16:24 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,85 | 59,50 | 57,65 | ₺60.401.442,05 | %1,29 | 16:24 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,82 | 31,12 | 30,62 | ₺60.376.198,12 | %-0,32 | 16:23 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
254,00 | 258,50 | 248,00 | ₺60.131.655,35 | %0,49 | 16:24 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,98 | 18,34 | 17,87 | ₺59.621.207,66 | %0,00 | 16:23 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,90 | 35,50 | 34,66 | ₺59.470.635,80 | %-0,96 | 16:23 |
|
DURKN
DURUKAN SEKERLEME
|
19,88 | 20,22 | 19,05 | ₺59.256.223,90 | %4,52 | 16:24 |
|
AKCNS
AKCANSA
|
233,00 | 234,80 | 232,20 | ₺59.058.929,10 | %-0,68 | 16:24 |
|
ONRYT
ONUR TEKNOLOJI
|
58,35 | 60,00 | 57,90 | ₺59.021.124,00 | %-2,59 | 16:24 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,76 | 32,92 | 31,54 | ₺58.389.343,74 | %2,06 | 16:23 |
|
BANVT
BANVIT
|
159,60 | 165,40 | 153,90 | ₺57.546.228,00 | %3,50 | 16:24 |
|
KAREL
KAREL ELEKTRONIK
|
9,08 | 9,09 | 8,82 | ₺57.488.476,62 | %3,18 | 16:24 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,46 | 21,70 | 20,98 | ₺56.253.398,70 | %0,00 | 16:23 |
|
KLRHO
KILER HOLDING
|
76,65 | 78,40 | 76,50 | ₺55.974.265,75 | %-1,54 | 16:24 |
|
LIDFA
LIDER FAKTORING
|
2,59 | 2,72 | 2,58 | ₺55.045.740,61 | %-4,07 | 16:24 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,63 | 6,71 | 6,58 | ₺54.401.764,09 | %-0,75 | 16:24 |
|
EPLAS
EGEPLAST
|
5,79 | 5,79 | 5,31 | ₺54.332.646,02 | %9,04 | 16:24 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,60 | 24,94 | 24,50 | ₺53.969.703,48 | %-0,57 | 16:23 |
|
MRSHL
MARSHALL
|
1.561,00 | 1.592,00 | 1.523,00 | ₺53.676.458,00 | %2,36 | 16:24 |
|
GOZDE
GOZDE GIRISIM
|
25,22 | 25,82 | 24,56 | ₺53.193.041,26 | %0,40 | 16:23 |
|
KBORU
KUZEY BORU
|
24,38 | 24,84 | 24,12 | ₺53.083.637,48 | %-0,16 | 16:23 |
|
GSDHO
GSD HOLDING
|
4,83 | 5,04 | 4,80 | ₺53.018.665,52 | %-2,42 | 16:24 |
|
USAK
USAK SERAMIK
|
1,28 | 1,30 | 1,27 | ₺52.292.577,42 | %0,00 | 16:24 |
|
VERUS
VERUSA HOLDING
|
578,50 | 584,00 | 545,50 | ₺51.309.839,00 | %6,15 | 16:22 |
|
LYDHO
LYDIA HOLDING
|
182,50 | 184,00 | 179,20 | ₺51.269.293,80 | %1,05 | 16:23 |
|
VESTL
VESTEL
|
22,76 | 23,10 | 22,72 | ₺51.087.674,76 | %-0,35 | 16:22 |
|
CGCAM
CAGDAS CAM
|
39,96 | 40,54 | 39,50 | ₺50.824.710,54 | %-0,50 | 16:24 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,45 | 11,80 | 11,08 | ₺50.333.579,14 | %3,06 | 16:24 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,14 | 42,50 | 41,76 | ₺49.451.195,64 | %0,81 | 16:24 |
|
EGEPO
NASMED EGEPOL
|
18,69 | 19,14 | 18,65 | ₺49.421.724,16 | %0,21 | 16:23 |
|
HURGZ
HURRIYET GZT.
|
7,33 | 7,70 | 7,29 | ₺48.724.722,90 | %-1,21 | 16:24 |
|
AKENR
AKENERJI
|
10,04 | 10,19 | 10,00 | ₺48.542.980,53 | %0,10 | 16:24 |
|
EBEBK
EBEBEK MAGAZACILIK
|
89,00 | 91,65 | 88,30 | ₺48.523.548,30 | %0,62 | 16:23 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,70 | 21,18 | 20,00 | ₺48.470.657,14 | %5,61 | 16:23 |
|
TUKAS
TUKAS
|
2,01 | 2,02 | 1,99 | ₺48.321.328,74 | %0,00 | 16:24 |
|
IHAAS
IHLAS HABER AJANSI
|
50,25 | 50,65 | 47,78 | ₺48.303.729,47 | %4,21 | 16:24 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,31 | 1,27 | ₺47.806.105,12 | %-0,78 | 16:24 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
89,25 | 92,00 | 88,55 | ₺47.567.010,80 | %0,68 | 16:23 |
|
ESCAR
ESCAR FILO
|
45,28 | 45,72 | 44,72 | ₺47.225.376,72 | %1,21 | 16:24 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,11 | 9,22 | 8,97 | ₺47.179.416,00 | %1,33 | 16:23 |
|
MOPAS
MOPAS MARKETCILIK
|
28,62 | 29,18 | 28,48 | ₺46.292.639,44 | %-0,69 | 16:24 |
|
DOHOL
DOGAN HOLDING
|
20,90 | 21,30 | 20,86 | ₺46.135.527,36 | %-0,85 | 16:24 |
|
GOKNR
GOKNUR GIDA
|
22,86 | 23,12 | 22,80 | ₺46.016.929,88 | %-0,44 | 16:24 |
|
KONKA
KONYA KAGIT
|
11,86 | 12,10 | 11,71 | ₺45.901.369,89 | %0,59 | 16:24 |
|
DGATE
DATAGATE BILGISAYAR
|
106,60 | 113,40 | 106,00 | ₺45.443.134,10 | %-5,08 | 16:24 |
|
|
LXGYO
LUXERA GMYO
|
10,73 | 10,88 | 10,53 | ₺44.863.750,11 | %-0,65 | 16:24 |
|
TNZTP
TAPDI TINAZTEPE
|
29,46 | 30,08 | 29,30 | ₺44.572.254,32 | %-1,80 | 16:23 |
|
BURVA
BURCELIK VANA
|
858,00 | 945,00 | 843,00 | ₺44.308.671,50 | %-7,74 | 16:23 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,00 | 8,23 | 7,90 | ₺43.263.960,82 | %-2,91 | 16:24 |
|
AYEN
AYEN ENERJI
|
34,36 | 35,18 | 33,90 | ₺41.964.745,34 | %3,06 | 16:23 |
|
TARKM
TARKIM BITKI KORUMA
|
453,75 | 466,00 | 451,50 | ₺41.845.465,25 | %-1,20 | 16:24 |
|
EKOS
EKOS TEKNOLOJI
|
5,41 | 5,48 | 5,36 | ₺41.835.605,90 | %-0,37 | 16:23 |
|
|
ZERGY
ZERAY GMYO
|
8,88 | 9,08 | 8,83 | ₺41.817.392,40 | %-1,88 | 16:22 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
247,70 | 250,50 | 246,80 | ₺41.590.707,55 | %-0,12 | 16:24 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,18 | ₺41.305.802,24 | %0,00 | 16:24 |
|
PCILT
PC ILETISIM MEDYA
|
31,36 | 33,36 | 31,10 | ₺40.994.482,16 | %-5,08 | 16:24 |
|
ATAKP
ATAKEY PATATES
|
49,38 | 51,00 | 48,72 | ₺40.832.890,72 | %-2,70 | 16:24 |
|
ZOREN
ZORLU ENERJI
|
2,31 | 2,33 | 2,30 | ₺40.562.877,90 | %-0,43 | 16:24 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,10 | 17,25 | 16,63 | ₺40.496.748,60 | %2,40 | 16:24 |
|
ADGYO
ADRA GMYO
|
56,95 | 58,20 | 54,10 | ₺40.484.964,10 | %3,45 | 16:24 |
|
TTRAK
TURK TRAKTOR
|
404,50 | 411,00 | 403,75 | ₺39.966.691,50 | %-1,58 | 16:24 |
|
BLUME
BLUME METAL KIMYA
|
32,80 | 33,16 | 32,26 | ₺39.773.538,38 | %-0,06 | 16:24 |
|
|
GENKM
GENTAS KIMYA
|
10,35 | 10,51 | 10,32 | ₺39.270.696,46 | %-0,96 | 16:24 |
|
ULUSE
ULUSOY ELEKTRIK
|
304,25 | 304,50 | 288,00 | ₺38.998.908,25 | %4,02 | 16:24 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
181,20 | 181,80 | 178,10 | ₺38.566.087,30 | %1,51 | 16:24 |
|
HATEK
HATAY TEKSTIL
|
11,38 | 11,62 | 11,21 | ₺38.213.375,54 | %1,16 | 16:24 |
|
AKGRT
AKSIGORTA
|
6,52 | 6,58 | 6,52 | ₺37.625.211,25 | %0,00 | 16:24 |
|
YIGIT
YIGIT AKU
|
21,00 | 21,16 | 20,70 | ₺37.547.210,60 | %1,55 | 16:23 |
|
MERCN
MERCAN KIMYA
|
19,01 | 19,37 | 18,74 | ₺37.421.754,74 | %-1,40 | 16:24 |
|
GWIND
GALATA WIND ENERJI
|
24,04 | 24,16 | 23,96 | ₺37.297.439,00 | %0,59 | 16:24 |
|
INDES
INDEKS BILGISAYAR
|
10,13 | 10,71 | 10,12 | ₺37.220.182,61 | %-4,43 | 16:24 |
|
NTGAZ
NATURELGAZ
|
11,00 | 11,36 | 10,94 | ₺37.043.901,65 | %-2,74 | 16:24 |
|
BVSAN
BULBULOGLU VINC
|
109,80 | 111,80 | 109,60 | ₺36.960.784,40 | %-0,72 | 16:24 |
|
AHSGY
AHES GMYO
|
19,03 | 19,40 | 18,62 | ₺36.737.877,99 | %1,66 | 16:23 |
|
KARSN
KARSAN OTOMOTIV
|
10,00 | 10,15 | 9,98 | ₺36.525.256,70 | %-0,89 | 16:24 |
|
VBTYZ
VBT YAZILIM
|
30,12 | 31,30 | 30,00 | ₺36.352.479,26 | %-2,84 | 16:24 |
|
HOROZ
HOROZ LOJISTIK
|
55,15 | 55,95 | 55,00 | ₺36.345.595,25 | %-0,72 | 16:24 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,40 | 3,46 | 3,39 | ₺35.185.635,13 | %0,29 | 16:24 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,99 | 16,25 | 15,87 | ₺34.715.616,40 | %-0,99 | 16:24 |
|
SELVA
SELVA GIDA
|
1,71 | 1,76 | 1,71 | ₺34.522.056,78 | %-0,58 | 16:24 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,53 | 15,76 | 15,00 | ₺34.333.898,44 | %3,40 | 16:20 |
|
|
VAKFA
VAKIF FAKTORING
|
11,01 | 11,22 | 11,00 | ₺34.162.698,82 | %-0,90 | 16:24 |
|
RTALB
RTA LABORATUVARLARI
|
2,98 | 3,01 | 2,98 | ₺34.027.022,90 | %0,00 | 16:24 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,75 | 2,81 | 2,71 | ₺33.861.784,81 | %1,48 | 16:23 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,50 | 6,57 | 6,37 | ₺33.703.379,23 | %-0,76 | 16:24 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,18 | 47,56 | 45,82 | ₺33.487.029,30 | %-2,37 | 16:24 |
|
DUNYH
DUNYA HOLDING
|
150,90 | 152,20 | 148,70 | ₺33.485.660,60 | %-0,07 | 16:24 |
|
GARFA
GARANTI FAKTORING
|
26,48 | 27,30 | 26,40 | ₺33.274.282,42 | %-0,60 | 16:23 |
|
EMKEL
EMEK ELEKTRIK
|
18,32 | 18,62 | 18,25 | ₺33.139.608,19 | %-0,22 | 16:24 |
|
SANEL
SANEL MUHENDISLIK
|
77,50 | 79,95 | 72,00 | ₺32.882.122,75 | %3,26 | 16:23 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,60 | 1,56 | ₺32.388.401,61 | %0,00 | 16:22 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,07 | 6,08 | 6,03 | ₺31.932.528,26 | %0,66 | 16:24 |
|
TEKTU
TEK-ART TURIZM
|
7,65 | 7,84 | 7,64 | ₺31.717.743,44 | %-0,91 | 16:24 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,06 | 34,90 | 33,70 | ₺31.618.595,66 | %0,29 | 16:24 |
|
NTHOL
NET HOLDING
|
45,30 | 45,94 | 45,10 | ₺31.556.889,76 | %-0,70 | 16:24 |
|
AYDEM
AYDEM ENERJI
|
24,02 | 24,08 | 23,36 | ₺31.549.320,98 | %2,21 | 16:23 |
|
MERKO
MERKO GIDA
|
1,38 | 1,39 | 1,37 | ₺31.501.842,59 | %0,73 | 16:24 |
|
CRDFA
CREDITWEST FAKTORING
|
34,04 | 34,04 | 34,04 | ₺31.367.451,52 | %-9,99 | 16:24 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,64 | 25,78 | 25,32 | ₺30.913.042,18 | %1,18 | 16:24 |
|
PAPIL
PAPILON SAVUNMA
|
11,38 | 11,56 | 11,36 | ₺30.434.401,94 | %-1,13 | 16:23 |
|
|
ZGYO
Z GMYO
|
33,20 | 33,94 | 33,18 | ₺30.079.490,92 | %-1,72 | 16:24 |
|
KAPLM
KAPLAMIN
|
443,25 | 444,00 | 410,75 | ₺29.999.942,25 | %2,72 | 16:24 |
|
GENTS
GENTAS
|
5,22 | 5,28 | 5,12 | ₺29.394.420,46 | %1,16 | 16:24 |
|
TATGD
TAT GIDA
|
17,13 | 17,39 | 17,05 | ₺29.268.893,05 | %0,47 | 16:24 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,69 | 17,84 | 17,68 | ₺29.223.414,41 | %-0,23 | 16:23 |
|
ADEL
ADEL KALEMCILIK
|
29,52 | 29,88 | 29,40 | ₺29.153.686,06 | %0,00 | 16:23 |
|
OZKGY
OZAK GMYO
|
12,80 | 12,90 | 12,53 | ₺28.981.034,24 | %1,83 | 16:24 |
|
INVES
INVESTCO HOLDING
|
756,50 | 759,00 | 741,50 | ₺28.413.401,50 | %1,95 | 16:22 |
|
DENGE
DENGE HOLDING
|
2,28 | 2,33 | 2,28 | ₺28.266.504,67 | %-1,30 | 16:23 |
|
TGSAS
TGS DIS TICARET
|
175,00 | 180,90 | 174,60 | ₺27.062.493,60 | %-2,02 | 16:24 |
|
TRCAS
TURCAS HOLDING
|
43,50 | 44,36 | 42,50 | ₺26.866.662,00 | %1,97 | 16:23 |
|
METRO
METRO HOLDING
|
7,31 | 7,42 | 7,17 | ₺26.524.435,88 | %1,67 | 16:22 |
|
KLSER
KALESERAMIK
|
24,70 | 25,50 | 24,52 | ₺26.272.592,22 | %0,65 | 16:23 |
|
YUNSA
YUNSA
|
8,63 | 8,80 | 8,59 | ₺26.153.939,51 | %-0,23 | 16:24 |
|
RAYSG
RAY SIGORTA
|
162,80 | 165,00 | 159,40 | ₺26.145.764,30 | %2,20 | 16:24 |
|
ULUUN
ULUSOY UN SANAYI
|
8,00 | 8,13 | 7,95 | ₺26.066.748,49 | %0,50 | 16:24 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,30 | 6,44 | 6,22 | ₺25.682.269,59 | %1,12 | 16:23 |
|
SNGYO
SINPAS GMYO
|
3,19 | 3,28 | 3,18 | ₺25.581.158,68 | %-1,85 | 16:24 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,32 | 2,36 | 2,31 | ₺25.356.597,11 | %0,43 | 16:24 |
|
ICUGS
ICU GIRISIM
|
5,40 | 5,52 | 5,37 | ₺25.284.774,26 | %0,00 | 16:23 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,14 | 27,14 | 25,82 | ₺25.239.052,36 | %-3,40 | 16:24 |
|
OTTO
OTTO HOLDING
|
180,30 | 183,10 | 180,00 | ₺24.840.548,40 | %-2,38 | 16:22 |
|
PKART
PLASTIKKART
|
119,90 | 122,10 | 118,10 | ₺24.340.211,00 | %0,59 | 16:24 |
|
EGEEN
EGE ENDUSTRI
|
5.235,00 | 5.257,50 | 5.217,50 | ₺24.217.732,50 | %0,10 | 16:24 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02 | 9,25 | 8,99 | ₺23.934.307,09 | %-1,96 | 16:24 |
|
EUYO
EURO YAT. ORT.
|
5,59 | 5,59 | 5,01 | ₺23.825.434,93 | %9,82 | 16:24 |
|
KRGYO
KORFEZ GMYO
|
2,53 | 2,57 | 2,51 | ₺23.607.204,00 | %-0,78 | 16:23 |
|
LRSHO
LORAS HOLDING
|
2,75 | 2,80 | 2,74 | ₺23.563.333,90 | %-0,72 | 16:24 |
|
ERCB
ERCIYAS CELIK BORU
|
47,80 | 48,40 | 47,60 | ₺23.496.453,62 | %0,00 | 16:24 |
|
ARSAN
ARSAN HOLDING
|
3,29 | 3,34 | 3,27 | ₺23.433.599,14 | %0,30 | 16:24 |
|
BESLR
BESLER GIDA
|
12,34 | 12,48 | 12,32 | ₺23.355.123,44 | %-0,08 | 16:24 |
|
PARSN
PARSAN
|
73,60 | 75,30 | 72,80 | ₺23.157.186,50 | %0,82 | 16:22 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.965,00 | 13.067,50 | 12.965,00 | ₺23.001.037,50 | %-0,59 | 16:23 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,88 | 29,72 | 28,84 | ₺22.934.681,36 | %-0,82 | 16:24 |
|
CEMAS
CEMAS DOKUM
|
4,12 | 4,17 | 4,09 | ₺22.666.791,16 | %-0,72 | 16:23 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,11 | 7,23 | 7,04 | ₺22.649.590,07 | %0,14 | 16:23 |
|
BRISA
BRISA
|
78,80 | 81,30 | 78,30 | ₺22.389.721,05 | %-0,06 | 16:13 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,92 | 8,17 | 7,87 | ₺22.221.925,05 | %-1,25 | 16:24 |
|
JANTS
JANTSA JANT SANAYI
|
15,05 | 15,14 | 14,99 | ₺22.173.374,06 | %0,33 | 16:21 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,98 | 29,40 | 28,58 | ₺21.995.030,38 | %1,33 | 16:24 |
|
KRSTL
KRISTAL KOLA
|
10,25 | 10,57 | 10,23 | ₺21.846.853,68 | %-2,57 | 16:24 |
|
CLEBI
CELEBI
|
1.452,00 | 1.457,00 | 1.444,00 | ₺21.587.838,00 | %0,07 | 16:24 |
|
SMART
SMARTIKS YAZILIM
|
23,72 | 24,16 | 23,24 | ₺21.357.350,72 | %1,80 | 16:21 |
|
KONYA
KONYA CIMENTO
|
3.637,50 | 3.660,00 | 3.617,50 | ₺21.324.172,50 | %0,69 | 16:24 |
|
SNICA
SANICA ISI SANAYI
|
3,53 | 3,57 | 3,52 | ₺21.099.161,56 | %-0,28 | 16:24 |
|
TSGYO
TSKB GMYO
|
5,76 | 5,88 | 5,60 | ₺20.994.065,35 | %2,31 | 16:24 |
|
VERTU
VERUSATURK GIRISIM
|
35,80 | 36,30 | 35,50 | ₺20.911.043,88 | %0,45 | 16:24 |
|
FORMT
FORMET METAL VE CAM
|
1,74 | 1,76 | 1,73 | ₺20.766.695,48 | %0,00 | 16:22 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,86 | 0,85 | ₺20.721.733,35 | %1,18 | 16:24 |
|
KLGYO
KILER GMYO
|
4,32 | 4,40 | 4,30 | ₺20.279.022,64 | %-1,14 | 16:21 |
|
MAALT
MARMARIS ALTINYUNUS
|
983,00 | 992,50 | 977,50 | ₺20.060.690,00 | %0,31 | 16:20 |
|
DGNMO
DOGANLAR MOBILYA
|
8,48 | 8,81 | 8,45 | ₺19.897.914,60 | %-3,42 | 16:24 |
|
KOTON
KOTON MAGAZACILIK
|
12,62 | 12,84 | 12,54 | ₺19.777.828,72 | %0,64 | 16:23 |
|
BLCYT
BILICI YATIRIM
|
18,95 | 19,36 | 18,78 | ₺19.643.704,36 | %0,91 | 16:24 |
|
CMBTN
CIMBETON
|
1.549,00 | 1.555,00 | 1.532,00 | ₺19.642.268,00 | %1,11 | 16:23 |
|
ETILR
ETILER GIDA
|
5,90 | 5,98 | 5,82 | ₺19.604.363,58 | %0,34 | 16:24 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,89 | 2,93 | 2,88 | ₺19.404.028,08 | %0,00 | 16:24 |
|
ALCAR
ALARKO CARRIER
|
716,50 | 718,00 | 705,50 | ₺18.918.042,00 | %1,27 | 16:23 |
|
KOPOL
KOZA POLYESTER
|
5,39 | 5,44 | 5,38 | ₺18.839.578,38 | %0,00 | 16:22 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,11 | 12,33 | 11,91 | ₺18.810.372,09 | %1,94 | 16:21 |
|
MAKTK
MAKINA TAKIM
|
9,44 | 9,65 | 9,40 | ₺18.799.665,18 | %-1,26 | 16:24 |
|
DITAS
DITAS BDY
|
24,90 | 25,36 | 24,88 | ₺18.592.574,10 | %-0,40 | 16:21 |
|
PAMEL
PAMEL ELEKTRIK
|
80,30 | 82,05 | 79,70 | ₺18.539.296,15 | %-1,53 | 16:23 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,70 | 81,30 | 80,45 | ₺18.480.772,40 | %0,12 | 16:23 |
|
OZYSR
OZYASAR TEL
|
12,43 | 12,63 | 12,28 | ₺18.460.421,11 | %0,00 | 16:24 |
|
FADE
FADE GIDA
|
15,82 | 15,88 | 15,36 | ₺18.430.331,55 | %2,39 | 16:22 |
|
BORSK
BOR SEKER
|
5,65 | 5,70 | 5,62 | ₺18.352.095,52 | %0,71 | 16:24 |
|
KUVVA
KUVVA GIDA
|
161,40 | 163,30 | 153,00 | ₺18.302.508,00 | %-0,37 | 16:17 |
|
OBASE
OBASE BILGISAYAR
|
41,00 | 41,38 | 40,28 | ₺18.243.965,86 | %0,94 | 16:23 |
|
BAGFS
BAGFAS
|
24,20 | 24,74 | 24,08 | ₺18.235.194,60 | %0,33 | 16:23 |
|
NETAS
NETAS TELEKOM.
|
65,75 | 66,25 | 63,70 | ₺18.235.040,65 | %3,30 | 16:23 |
|
BIENY
BIEN YAPI URUNLERI
|
20,02 | 20,30 | 19,95 | ₺18.201.824,03 | %0,50 | 16:23 |
|
TDGYO
TREND GMYO
|
17,92 | 18,10 | 16,78 | ₺18.155.695,08 | %5,85 | 16:24 |
|
AFYON
AFYON CIMENTO
|
12,77 | 12,79 | 12,47 | ₺18.138.994,58 | %1,75 | 16:24 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,24 | 15,47 | 15,15 | ₺18.100.382,23 | %0,13 | 16:24 |
|
NATEN
NATUREL ENERJI
|
5,67 | 5,74 | 5,66 | ₺18.071.525,78 | %-0,53 | 16:24 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,61 | 1,58 | ₺17.962.721,49 | %0,63 | 16:24 |
|
DESPC
DESPEC BILGISAYAR
|
39,18 | 39,78 | 38,80 | ₺17.953.999,42 | %-1,21 | 16:24 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,09 | 9,31 | 9,07 | ₺17.946.769,93 | %0,00 | 16:24 |
|
BORLS
BORLEASE OTOMOTIV
|
5,51 | 5,70 | 5,40 | ₺17.728.649,79 | %-1,61 | 16:24 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,80 | 5,92 | 5,79 | ₺17.447.952,32 | %-0,68 | 16:23 |
|
POLTK
POLITEKNIK METAL
|
4.362,50 | 4.420,00 | 4.330,00 | ₺17.370.725,00 | %-0,34 | 16:23 |
|
IMASM
IMAS MAKINA
|
2,41 | 2,45 | 2,41 | ₺17.268.478,62 | %-0,41 | 16:23 |
|
SKYMD
SEKER YATIRIM
|
14,77 | 14,89 | 14,47 | ₺17.237.236,70 | %-0,27 | 16:23 |
|
MERIT
MERIT TURIZM
|
16,17 | 16,35 | 16,16 | ₺17.143.869,23 | %-0,25 | 16:24 |
|
MARKA
MARKA YATIRIM HOLDING
|
85,20 | 87,60 | 83,50 | ₺17.030.223,60 | %-0,93 | 16:24 |
|
DEVA
DEVA HOLDING
|
69,20 | 70,00 | 68,00 | ₺17.012.314,10 | %1,69 | 16:24 |
|
BEGYO
BATI EGE GMYO
|
3,41 | 3,49 | 3,40 | ₺16.593.801,44 | %-1,16 | 16:24 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,84 | 3,87 | 3,82 | ₺16.581.158,44 | %0,26 | 16:24 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,30 | 32,92 | 31,86 | ₺16.377.335,84 | %-0,62 | 16:24 |
|
HTTBT
HITIT BILGISAYAR
|
38,28 | 39,36 | 38,18 | ₺16.268.228,12 | %-1,54 | 16:24 |
|
ISFIN
IS FIN.KIR.
|
20,24 | 20,28 | 19,95 | ₺16.249.634,55 | %1,20 | 16:22 |
|
ISGYO
IS GMYO
|
25,86 | 26,18 | 25,86 | ₺16.128.964,30 | %-1,07 | 16:24 |
|
KRONT
KRON TEKNOLOJI
|
25,06 | 25,42 | 24,94 | ₺16.055.726,16 | %-0,63 | 16:18 |
|
|
AKFGY
AKFEN GMYO
|
2,70 | 2,71 | 2,68 | ₺15.526.808,06 | %0,75 | 16:17 |
|
ASGYO
ASCE GMYO
|
11,01 | 11,12 | 10,96 | ₺15.522.597,50 | %-0,72 | 16:23 |
|
EGGUB
EGE GUBRE
|
95,40 | 96,55 | 95,15 | ₺15.480.634,25 | %0,47 | 16:21 |
|
ICBCT
ICBC TURKEY BANK
|
21,48 | 21,80 | 21,38 | ₺15.248.715,00 | %0,37 | 16:23 |
|
YYLGD
YAYLA GIDA
|
10,05 | 10,13 | 9,99 | ₺15.037.161,35 | %0,10 | 16:24 |
|
KFEIN
KAFEIN YAZILIM
|
8,34 | 8,50 | 8,25 | ₺15.032.013,66 | %1,34 | 16:24 |
|
VKGYO
VAKIF GMYO
|
2,54 | 2,56 | 2,53 | ₺14.942.548,28 | %0,00 | 16:24 |
|
FRIGO
FRIGO PAK GIDA
|
2,19 | 2,20 | 2,17 | ₺14.621.303,76 | %0,00 | 16:23 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,67 | 14,09 | 13,65 | ₺14.526.587,51 | %-3,05 | 16:24 |
|
ARENA
ARENA BILGISAYAR
|
20,12 | 20,62 | 20,02 | ₺14.257.481,20 | %-0,30 | 16:24 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,63 | 3,72 | 3,63 | ₺14.226.825,20 | %-1,63 | 16:24 |
|
AYCES
ALTINYUNUS CESME
|
463,50 | 467,25 | 462,00 | ₺14.188.742,75 | %-0,11 | 16:24 |
|
PLTUR
PLATFORM TURIZM
|
20,62 | 20,80 | 20,50 | ₺14.152.263,26 | %-0,39 | 16:24 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,42 | 4,44 | 4,34 | ₺14.002.590,24 | %1,38 | 16:21 |
|
ALKIM
ALKIM KIMYA
|
15,92 | 16,57 | 15,90 | ₺13.559.482,95 | %-1,12 | 16:24 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,90 | 29,90 | 28,80 | ₺13.413.112,20 | %5,58 | 13:55 |
|
DARDL
DARDANEL
|
1,66 | 1,67 | 1,65 | ₺13.389.768,66 | %1,22 | 16:24 |
|
OSMEN
OSMANLI MENKUL
|
8,13 | 8,15 | 7,96 | ₺13.103.916,71 | %1,63 | 16:23 |
|
PENGD
PENGUEN GIDA
|
9,54 | 9,76 | 9,52 | ₺13.069.727,56 | %-1,55 | 16:24 |
|
DESA
DESA DERI
|
9,52 | 9,78 | 9,51 | ₺13.009.868,71 | %-1,04 | 16:24 |
|
PINSU
PINAR SU
|
10,37 | 10,45 | 10,35 | ₺12.891.919,94 | %-0,19 | 16:23 |
|
GLRYH
GULER YAT. HOLDING
|
2,99 | 3,01 | 2,98 | ₺12.886.895,62 | %-0,33 | 16:21 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,00 | 52,30 | 51,60 | ₺12.735.920,35 | %0,29 | 16:24 |
|
GOLTS
GOLTAS CIMENTO
|
289,25 | 291,25 | 288,50 | ₺12.709.677,25 | %-0,43 | 16:20 |
|
EKSUN
EKSUN GIDA
|
5,96 | 6,05 | 5,94 | ₺12.410.952,89 | %-0,83 | 16:24 |
|
YKSLN
YUKSELEN CELIK
|
2,77 | 2,82 | 2,75 | ₺12.355.288,05 | %-0,36 | 16:24 |
|
EGPRO
EGE PROFIL
|
33,98 | 34,42 | 33,60 | ₺12.274.158,66 | %0,24 | 16:23 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,50 | 125,50 | 124,30 | ₺12.231.997,20 | %-0,56 | 16:23 |
|
ZEDUR
ZEDUR ENERJI
|
8,02 | 8,10 | 7,91 | ₺12.176.338,77 | %0,88 | 16:24 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,24 | 1,22 | ₺11.958.098,08 | %0,00 | 16:23 |
|
PNSUT
PINAR SUT
|
10,45 | 10,56 | 10,42 | ₺11.933.476,84 | %-0,57 | 16:23 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,24 | 38,74 | 37,94 | ₺11.796.007,04 | %-0,10 | 16:23 |
|
SKTAS
SOKTAS
|
3,19 | 3,22 | 3,17 | ₺11.791.994,80 | %0,63 | 16:24 |
|
BEYAZ
BEYAZ FILO
|
24,28 | 24,52 | 23,94 | ₺11.770.130,92 | %0,91 | 16:24 |
|
BNTAS
BANTAS AMBALAJ
|
6,30 | 6,39 | 6,22 | ₺11.768.005,55 | %1,45 | 16:24 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,60 | 9,90 | 9,60 | ₺11.666.541,00 | %-4,29 | 13:55 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,93 | 11,00 | 10,87 | ₺11.647.193,72 | %0,28 | 16:23 |
|
AVGYO
AVRASYA GMYO
|
13,83 | 14,41 | 13,77 | ₺11.596.564,97 | %-0,29 | 16:23 |
|
ASUZU
ANADOLU ISUZU
|
50,50 | 51,05 | 50,35 | ₺11.340.000,80 | %-0,59 | 16:22 |
|
VRGYO
VERA KONSEPT GMYO
|
1,74 | 1,76 | 1,74 | ₺11.337.696,46 | %-0,57 | 16:23 |
|
AVPGY
AVRUPAKENT GMYO
|
51,65 | 52,00 | 51,50 | ₺11.305.418,85 | %-0,19 | 16:22 |
|
DOGUB
DOGUSAN
|
76,50 | 78,25 | 76,35 | ₺11.178.890,25 | %-0,26 | 16:24 |
|
NUGYO
NUROL GMYO
|
9,22 | 9,31 | 9,06 | ₺10.996.990,41 | %0,33 | 16:22 |
|
CUSAN
CUHADAROGLU METAL
|
23,82 | 24,14 | 23,54 | ₺10.883.827,84 | %0,76 | 16:19 |
|
TBORG
T.TUBORG
|
133,30 | 134,60 | 132,50 | ₺10.860.478,10 | %0,38 | 16:24 |
|
SEGYO
SEKER GMYO
|
3,97 | 4,07 | 3,93 | ₺10.761.171,84 | %0,51 | 16:24 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,15 | 4,20 | 4,14 | ₺10.543.591,11 | %-0,48 | 16:22 |
|
BAKAB
BAK AMBALAJ
|
44,28 | 46,00 | 44,10 | ₺10.543.443,54 | %-2,29 | 16:24 |
|
ACSEL
ACIPAYAM SELULOZ
|
125,90 | 126,90 | 125,00 | ₺10.530.164,60 | %0,72 | 16:24 |
|
CEMTS
CEMTAS
|
8,85 | 8,85 | 8,72 | ₺10.368.883,64 | %0,80 | 16:24 |
|
CEOEM
CEO EVENT MEDYA
|
23,06 | 23,58 | 22,50 | ₺10.281.886,76 | %-1,28 | 16:24 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37 | 13,61 | 13,30 | ₺10.281.741,24 | %-0,22 | 16:24 |
|
LUKSK
LUKS KADIFE
|
88,55 | 90,50 | 87,75 | ₺10.171.050,50 | %-2,05 | 16:23 |
|
MSGYO
MISTRAL GMYO
|
6,11 | 6,27 | 6,08 | ₺10.133.386,15 | %-2,08 | 16:23 |
|
UFUK
UFUK YATIRIM
|
1.750,00 | 1.798,00 | 1.746,00 | ₺10.062.855,00 | %0,17 | 16:21 |
|
TLMAN
TRABZON LIMAN
|
80,25 | 81,50 | 79,50 | ₺9.924.566,80 | %0,94 | 16:24 |
|
BUCIM
BURSA CIMENTO
|
5,05 | 5,08 | 5,03 | ₺9.899.614,62 | %0,20 | 16:23 |
|
INGRM
INGRAM BILISIM
|
385,25 | 392,25 | 382,00 | ₺9.668.649,50 | %-0,52 | 16:24 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,82 | 34,60 | 33,76 | ₺9.509.666,10 | %-1,63 | 16:24 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,68 | 28,20 | 27,66 | ₺9.427.853,78 | %-0,57 | 16:24 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,59 | 1,55 | ₺9.383.825,58 | %0,00 | 16:21 |
|
VANGD
VANET GIDA
|
88,40 | 91,00 | 86,50 | ₺9.313.969,70 | %-0,51 | 16:24 |
|
YATAS
YATAS
|
32,42 | 32,96 | 32,36 | ₺9.293.848,18 | %-1,10 | 16:23 |
|
BMSCH
BMS CELIK HASIR
|
12,16 | 12,34 | 12,09 | ₺9.168.022,28 | %0,75 | 16:24 |
|
MNDRS
MENDERES TEKSTIL
|
10,43 | 10,57 | 10,42 | ₺9.107.829,63 | %0,00 | 16:23 |
|
KRTEK
KARSU TEKSTIL
|
6,04 | 6,22 | 5,88 | ₺9.103.308,54 | %-5,03 | 16:23 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,06 | 9,15 | 8,95 | ₺9.033.530,79 | %0,67 | 16:24 |
|
GOODY
GOOD-YEAR
|
2,54 | 2,56 | 2,53 | ₺8.914.454,54 | %0,00 | 16:24 |
|
TUCLK
TUGCELIK
|
3,79 | 3,83 | 3,77 | ₺8.779.602,60 | %0,00 | 16:23 |
|
SEKUR
SEKURO PLASTIK
|
11,20 | 11,40 | 10,81 | ₺8.661.598,61 | %-0,80 | 16:24 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,79 | 3,85 | 3,78 | ₺8.408.729,99 | %-0,79 | 16:23 |
|
ARASE
DOGU ARAS ENERJI
|
110,90 | 111,40 | 110,10 | ₺8.051.184,60 | %-0,09 | 16:22 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,30 | 76,00 | 75,00 | ₺7.926.700,65 | %-0,26 | 16:23 |
|
MHRGY
MHR GMYO
|
3,34 | 3,43 | 3,34 | ₺7.900.209,10 | %-1,76 | 16:24 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,26 | 45,02 | 44,14 | ₺7.853.387,46 | %-1,69 | 16:24 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,80 | 13,30 | 12,64 | ₺7.816.689,58 | %-1,16 | 16:24 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,54 | 13,64 | 13,05 | ₺7.765.751,93 | %2,27 | 16:24 |
|
GEDZA
GEDIZ AMBALAJ
|
27,54 | 28,16 | 27,44 | ₺7.650.261,36 | %0,00 | 16:22 |
|
DYOBY
DYO BOYA
|
12,65 | 12,72 | 12,60 | ₺7.619.786,80 | %0,32 | 16:23 |
|
PKENT
PETROKENT TURIZM
|
123,30 | 125,30 | 122,20 | ₺7.613.422,50 | %0,33 | 16:19 |
|
ALKA
ALKIM KAGIT
|
8,09 | 8,13 | 8,03 | ₺7.510.193,45 | %0,50 | 16:24 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,27 | 2,24 | ₺7.507.503,56 | %-0,44 | 16:21 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,19 | 4,19 | 4,15 | ₺7.416.354,16 | %3,97 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
4,72 | 4,77 | 4,56 | ₺7.416.020,16 | %1,29 | 16:24 |
|
KLMSN
KLIMASAN KLIMA
|
27,56 | 28,00 | 27,50 | ₺7.342.832,56 | %0,44 | 16:24 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,06 | 21,44 | 20,94 | ₺7.322.212,62 | %0,10 | 16:21 |
|
NUHCM
NUH CIMENTO
|
221,70 | 223,80 | 218,00 | ₺7.277.521,80 | %1,74 | 16:24 |
|
POLHO
POLISAN HOLDING
|
21,06 | 21,20 | 21,00 | ₺7.138.510,56 | %0,10 | 16:22 |
|
DMSAS
DEMISAS DOKUM
|
8,12 | 8,17 | 8,03 | ₺7.134.592,05 | %1,12 | 16:20 |
|
SANKO
SANKO PAZARLAMA
|
17,99 | 18,40 | 17,96 | ₺7.000.577,50 | %-1,69 | 16:23 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,19 | 1,17 | ₺6.860.501,75 | %0,00 | 16:23 |
|
MAKIM
MAKIM MAKINE
|
16,27 | 16,46 | 16,16 | ₺6.848.856,66 | %0,06 | 16:23 |
|
BOSSA
BOSSA
|
6,15 | 6,25 | 6,14 | ₺6.804.798,53 | %-0,97 | 16:23 |
|
VKING
VIKING KAGIT
|
22,90 | 23,10 | 21,92 | ₺6.710.400,46 | %-0,52 | 16:24 |
|
KRVGD
KERVAN GIDA
|
2,44 | 2,46 | 2,43 | ₺5.941.196,35 | %0,00 | 16:23 |
|
MNDTR
MONDI TURKEY
|
5,23 | 5,29 | 5,23 | ₺5.717.394,56 | %-0,19 | 16:24 |
|
EGSER
EGE SERAMIK
|
2,88 | 2,88 | 2,80 | ₺5.706.982,43 | %1,41 | 16:23 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,77 | 12,90 | 12,32 | ₺5.656.076,26 | %-1,39 | 16:19 |
|
KZGYO
KUZUGRUP GMYO
|
19,71 | 19,84 | 19,56 | ₺5.578.423,13 | %0,56 | 16:23 |
|
IZINV
IZ YATIRIM HOLDING
|
56,50 | 57,25 | 55,95 | ₺5.403.164,30 | %-0,18 | 16:24 |
|
YGGYO
YENI GIMAT GMYO
|
227,50 | 229,80 | 226,60 | ₺5.357.851,50 | %-1,04 | 16:20 |
|
ISYAT
IS YAT. ORT.
|
7,60 | 7,70 | 7,59 | ₺5.335.547,26 | %-0,26 | 16:24 |
|
SEKFK
SEKER FIN. KIR.
|
5,35 | 5,50 | 5,20 | ₺5.251.586,92 | %-0,56 | 16:22 |
|
VKFYO
VAKIF YAT. ORT.
|
24,38 | 24,70 | 24,00 | ₺5.157.606,54 | %-2,48 | 16:23 |
|
PETUN
PINAR ET VE UN
|
10,59 | 10,66 | 10,58 | ₺5.153.650,90 | %0,09 | 16:23 |
|
VAKKO
VAKKO TEKSTIL
|
66,55 | 67,15 | 66,30 | ₺4.864.314,70 | %-0,30 | 16:24 |
|
KUTPO
KUTAHYA PORSELEN
|
81,90 | 82,30 | 81,50 | ₺4.831.394,90 | %0,49 | 16:23 |
|
BIZIM
BIZIM MAGAZALARI
|
24,06 | 24,50 | 24,00 | ₺4.654.658,56 | %-0,74 | 16:21 |
|
ERSU
ERSU GIDA
|
22,66 | 22,96 | 22,22 | ₺4.557.585,04 | %-1,31 | 16:19 |
|
ERBOS
ERBOSAN
|
155,40 | 157,00 | 155,10 | ₺4.535.995,90 | %-0,38 | 16:23 |
|
INTEM
INTEMA
|
242,30 | 247,00 | 240,00 | ₺4.492.559,70 | %0,04 | 16:22 |
|
AKSGY
AKIS GMYO
|
9,71 | 9,79 | 9,68 | ₺4.489.164,96 | %-0,21 | 16:22 |
|
AKMGY
AKMERKEZ GMYO
|
243,50 | 243,70 | 240,20 | ₺4.428.233,40 | %0,79 | 16:18 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,18 | 26,30 | 25,84 | ₺4.366.169,48 | %1,24 | 16:23 |
|
OZRDN
OZERDEN AMBALAJ
|
28,48 | 28,98 | 27,14 | ₺4.310.440,48 | %0,00 | 16:21 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,50 | 10,50 | 10,29 | ₺4.273.254,99 | %2,04 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,09 | 1,97 | ₺4.271.425,38 | %1,01 | 16:18 |
|
GRNYO
GARANTI YAT. ORT.
|
14,87 | 15,90 | 14,70 | ₺4.234.121,34 | %-3,75 | 16:24 |
|
ZRGYO
ZIRAAT GMYO
|
17,85 | 18,01 | 17,83 | ₺4.129.990,84 | %-0,28 | 16:22 |
|
GATEG
GATE GROUP TEKNOLOJI
|
260,00 | 262,00 | 260,00 | ₺4.062.780,00 | %-1,89 | 13:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,85 | 10,00 | 9,68 | ₺3.989.219,60 | %-0,61 | 16:24 |
|
DURDO
DURAN DOGAN BASIM
|
5,08 | 5,15 | 5,05 | ₺3.867.439,75 | %-0,39 | 16:23 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,32 | 14,42 | 14,28 | ₺3.847.693,77 | %0,14 | 16:22 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,32 | 1,24 | ₺3.649.699,16 | %-3,08 | 16:16 |
|
KENT
KENT GIDA
|
390,50 | 390,50 | 371,00 | ₺3.557.859,50 | %10,00 | 13:55 |
|
DZGYO
DENIZ GMYO
|
7,12 | 7,16 | 7,10 | ₺3.519.064,72 | %0,28 | 16:23 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,26 | 21,50 | 21,04 | ₺3.499.814,54 | %0,76 | 16:06 |
|
OYAYO
OYAK YAT. ORT.
|
46,06 | 47,96 | 45,58 | ₺3.494.537,28 | %-3,07 | 16:23 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,40 | 19,50 | 18,81 | ₺3.368.900,33 | %-0,26 | 16:23 |
|
FMIZP
F-M IZMIT PISTON
|
284,25 | 286,00 | 284,00 | ₺3.353.840,00 | %0,18 | 16:21 |
|
COSMO
COSMOS YAT. HOLDING
|
116,00 | 117,30 | 114,30 | ₺3.331.344,50 | %-1,19 | 16:24 |
|
PAGYO
PANORA GMYO
|
161,40 | 164,30 | 161,00 | ₺3.098.508,10 | %-0,74 | 16:20 |
|
DERIM
DERIMOD
|
34,06 | 34,10 | 33,72 | ₺3.010.938,22 | %0,77 | 16:23 |
|
IDGYO
IDEALIST GMYO
|
3,70 | 3,73 | 3,60 | ₺2.963.802,13 | %0,54 | 16:23 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,26 | 2,29 | 2,20 | ₺2.959.508,63 | %-1,74 | 16:22 |
|
SAMAT
SARAY MATBAACILIK
|
5,32 | 5,40 | 5,24 | ₺2.645.836,74 | %-0,93 | 16:21 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,50 | 20,98 | 20,30 | ₺2.564.876,32 | %-1,54 | 16:22 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,71 | 3,81 | 3,65 | ₺2.552.376,36 | %-1,59 | 16:21 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,40 | 25,56 | 25,16 | ₺2.502.324,68 | %0,00 | 16:21 |
|
|
ENPRA
ENPARA BANK
|
57,80 | 57,80 | 57,00 | ₺2.439.945,20 | %4,14 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
313,50 | 314,75 | 313,50 | ₺2.360.251,25 | %2,12 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
24,38 | 24,74 | 23,50 | ₺2.343.416,54 | %3,48 | 16:21 |
|
SONME
SONMEZ FILAMENT
|
121,90 | 125,60 | 120,00 | ₺2.228.356,40 | %-0,89 | 16:09 |
|
HUBVC
HUB GIRISIM
|
2,76 | 2,81 | 2,74 | ₺2.217.871,76 | %0,00 | 16:23 |
|
TRILC
TURK ILAC SERUM
|
1,21 | 1,21 | 1,21 | ₺2.148.265,46 | %0,83 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,32 | 5,42 | 5,16 | ₺2.098.435,67 | %2,11 | 16:20 |
|
ATLAS
ATLAS YAT. ORT.
|
7,15 | 7,22 | 7,01 | ₺2.054.846,66 | %1,13 | 16:23 |
|
ATAGY
ATA GMYO
|
10,51 | 10,58 | 10,38 | ₺1.927.497,35 | %0,10 | 16:23 |
|
BRKSN
BERKOSAN YALITIM
|
8,01 | 8,19 | 7,98 | ₺1.809.546,73 | %-0,74 | 16:24 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
110,10 | 110,10 | 110,10 | ₺1.757.416,20 | %-4,26 | 13:55 |
|
QNBTR
QNB BANK
|
196,40 | 197,40 | 196,40 | ₺1.749.078,00 | %2,24 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,79 | 12,20 | 11,79 | ₺1.723.510,91 | %-1,01 | 16:18 |
|
DGGYO
DOGUS GMYO
|
34,70 | 35,30 | 34,28 | ₺1.720.273,58 | %-2,47 | 16:20 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,82 | 6,87 | 6,76 | ₺1.674.951,03 | %0,00 | 16:18 |
|
BRKO
BIRKO MENSUCAT
|
10,50 | 10,50 | 10,50 | ₺1.668.093,00 | %0,00 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,26 | 2,22 | ₺1.568.131,75 | %-0,44 | 16:23 |
|
ISBTR
IS BANKASI (B)
|
505.000,00 | 505.000,00 | 482.000,00 | ₺1.479.375,00 | %2,56 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,22 | 2,24 | 2,20 | ₺1.446.851,62 | %-0,89 | 16:24 |
|
BARMA
BAREM AMBALAJ
|
16,48 | 16,48 | 16,48 | ₺1.363.752,96 | %-9,99 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,96 | 9,50 | 8,83 | ₺1.296.061,90 | %1,47 | 16:11 |
|
AGYO
ATAKULE GMYO
|
7,34 | 7,39 | 7,24 | ₺1.263.491,57 | %0,55 | 16:21 |
|
BRMEN
BIRLIK MENSUCAT
|
17,90 | 17,95 | 17,90 | ₺1.196.291,60 | %-0,56 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,52 | 7,68 | 7,44 | ₺1.118.498,72 | %0,27 | 16:21 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,50 | 22,60 | 22,50 | ₺1.076.403,30 | %0,99 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,88 | 0,86 | ₺824.733,24 | %-2,27 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,50 | 20,50 | 19,72 | ₺758.732,82 | %-1,25 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,24 | 13,24 | 13,20 | ₺746.903,04 | %0,30 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
67,00 | 68,35 | 67,00 | ₺729.719,60 | %0,07 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
73,00 | 75,50 | 72,85 | ₺693.461,35 | %-3,63 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,84 | 1,85 | 1,84 | ₺638.916,83 | %-0,54 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.488,00 | 2.488,00 | 2.488,00 | ₺602.096,00 | %2,09 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,98 | 44,40 | 42,98 | ₺571.680,18 | %-3,29 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,80 | 57,80 | 56,15 | ₺540.717,85 | %2,21 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
177,40 | 177,40 | 177,40 | ₺538.586,40 | %2,19 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
296,00 | 299,00 | 296,00 | ₺524.941,50 | %-1,91 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
102,50 | 102,50 | 102,50 | ₺464.530,00 | %0,00 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,91 | 8,91 | 8,85 | ₺449.968,35 | %0,68 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
70,05 | 70,05 | 70,00 | ₺436.180,20 | %1,60 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,00 | 8,00 | 8,00 | ₺419.600,00 | %1,39 | 13:55 |
|
CMENT
CIMENTAS
|
278,00 | 278,25 | 278,00 | ₺409.394,50 | %-0,09 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
68,90 | 68,90 | 68,00 | ₺315.547,30 | %2,84 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,09 | 14,09 | 14,09 | ₺304.696,25 | %0,00 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
166,60 | 170,00 | 166,60 | ₺210.955,70 | %1,03 | 13:55 |
|
YONGA
YONGA MOBILYA
|
49,86 | 49,86 | 49,86 | ₺209.611,44 | %0,69 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|