Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
302,00 | 307,50 | 300,75 | ₺10.740.624.231,75 | %0,33 | 13:21 |
|
AKBNK
AKBANK
|
72,45 | 73,35 | 72,00 | ₺8.115.569.445,35 | %3,95 | 13:21 |
|
ASTOR
ASTOR ENERJI
|
341,00 | 347,50 | 336,25 | ₺5.888.697.097,50 | %1,56 | 13:21 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
118,50 | 118,50 | 99,70 | ₺5.489.235.145,80 | %9,93 | 13:21 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,50 | 36,76 | 36,10 | ₺5.460.329.030,50 | %3,99 | 13:21 |
|
ISCTR
IS BANKASI (C)
|
12,72 | 12,85 | 12,71 | ₺5.327.260.420,78 | %2,66 | 13:21 |
|
TUPRS
TUPRAS
|
405,75 | 407,50 | 399,25 | ₺5.159.134.675,75 | %-0,25 | 13:21 |
|
ASELS
ASELSAN
|
399,00 | 407,25 | 396,75 | ₺4.893.726.410,00 | %-1,05 | 13:21 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
60,75 | 63,60 | 60,60 | ₺3.814.869.791,80 | %-4,33 | 13:21 |
|
EREGL
EREGLI DEMIR CELIK
|
38,64 | 38,78 | 38,32 | ₺3.784.557.203,06 | %1,31 | 13:21 |
|
TRALT
TURK ALTIN ISLETMELERI
|
55,70 | 56,75 | 54,30 | ₺3.600.888.790,65 | %2,11 | 13:20 |
|
KCHOL
KOC HOLDING
|
222,50 | 226,80 | 222,30 | ₺3.522.730.079,20 | %0,04 | 13:21 |
|
SASA
SASA POLYESTER
|
2,36 | 2,39 | 2,33 | ₺3.508.110.235,35 | %1,72 | 13:21 |
|
GARAN
GARANTI BANKASI
|
133,30 | 134,80 | 133,00 | ₺3.262.500.814,40 | %2,62 | 13:21 |
|
SAHOL
SABANCI HOLDING
|
93,90 | 95,45 | 93,90 | ₺2.784.349.903,35 | %1,62 | 13:21 |
|
BRSAN
BORUSAN BORU SANAYI
|
755,00 | 759,50 | 720,00 | ₺2.743.414.356,00 | %9,34 | 13:21 |
|
|
SARAE
SA-RA ENERJI
|
94,35 | 96,40 | 91,80 | ₺2.608.705.229,05 | %3,28 | 13:21 |
|
EKGYO
EMLAK KONUT GMYO
|
20,62 | 20,80 | 20,14 | ₺2.128.389.414,38 | %6,02 | 13:20 |
|
CWENE
CW ENERJI
|
36,50 | 37,48 | 36,12 | ₺2.046.579.477,50 | %0,27 | 13:21 |
|
BIMAS
BIM MAGAZALAR
|
409,50 | 417,50 | 409,50 | ₺1.928.831.589,00 | %-1,68 | 13:21 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,98 | 3,20 | 2,76 | ₺1.671.449.928,84 | %1,36 | 13:21 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
176,80 | 179,20 | 175,70 | ₺1.575.718.594,80 | %0,51 | 13:20 |
|
TCELL
TURKCELL
|
104,50 | 105,90 | 103,90 | ₺1.538.684.352,10 | %0,19 | 13:21 |
|
GUBRF
GUBRE FABRIK.
|
481,75 | 486,25 | 472,50 | ₺1.475.337.141,50 | %1,26 | 13:20 |
|
KRDMD
KARDEMIR (D)
|
45,34 | 46,04 | 44,90 | ₺1.448.020.180,44 | %0,80 | 13:20 |
|
CEMZY
CEM ZEYTIN
|
16,72 | 18,63 | 16,30 | ₺1.425.665.295,48 | %-1,53 | 13:21 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
149,40 | 149,40 | 131,20 | ₺1.405.638.743,90 | %9,93 | 13:20 |
|
PEKGY
PEKER GMYO
|
15,26 | 15,39 | 14,81 | ₺1.381.533.968,33 | %2,48 | 13:20 |
|
|
METEN
METGUN ENERJI
|
24,16 | 25,76 | 24,00 | ₺1.166.009.269,00 | %-7,08 | 13:21 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
565,00 | 690,00 | 565,00 | ₺1.132.621.378,50 | %-9,96 | 13:20 |
|
PETKM
PETKIM
|
20,90 | 21,08 | 20,34 | ₺1.010.728.413,70 | %1,55 | 13:21 |
|
VAKBN
VAKIFLAR BANKASI
|
31,60 | 31,80 | 31,22 | ₺975.219.412,56 | %3,27 | 13:20 |
|
SISE
SISE CAM
|
40,08 | 40,64 | 40,08 | ₺956.610.929,20 | %0,45 | 13:20 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
101,30 | 106,80 | 100,00 | ₺899.282.746,90 | %-5,06 | 13:20 |
|
TKFEN
TEKFEN HOLDING
|
218,00 | 219,90 | 204,90 | ₺898.079.470,70 | %5,88 | 13:21 |
|
TTKOM
TURK TELEKOM
|
54,45 | 55,65 | 54,35 | ₺891.991.463,45 | %-0,73 | 13:21 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,27 | 2,63 | 2,27 | ₺857.614.947,74 | %-9,92 | 13:21 |
|
FROTO
FORD OTOSAN
|
80,65 | 81,70 | 80,60 | ₺855.656.021,15 | %0,56 | 13:21 |
|
MGROS
MIGROS TICARET
|
568,50 | 577,00 | 568,00 | ₺789.695.028,00 | %-0,79 | 13:20 |
|
PGSUS
PEGASUS
|
150,30 | 152,00 | 149,90 | ₺774.216.654,10 | %0,54 | 13:21 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,18 | 51,50 | 46,18 | ₺749.068.352,78 | %-9,98 | 13:20 |
|
CRFSA
CARREFOURSA
|
278,00 | 293,00 | 266,00 | ₺713.557.603,25 | %-4,06 | 13:21 |
|
HALKB
T. HALK BANKASI
|
35,06 | 35,52 | 34,98 | ₺689.728.870,36 | %2,51 | 13:20 |
|
SKBNK
SEKERBANK
|
6,31 | 6,40 | 6,25 | ₺683.313.467,70 | %2,60 | 13:21 |
|
CCOLA
COCA COLA ICECEK
|
80,00 | 80,55 | 78,30 | ₺681.811.535,95 | %-3,85 | 13:20 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
144,60 | 150,10 | 143,10 | ₺666.368.105,00 | %0,91 | 13:21 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
33,98 | 35,00 | 32,20 | ₺637.248.593,86 | %6,19 | 13:21 |
|
TOASO
TOFAS OTO. FAB.
|
283,00 | 286,50 | 278,50 | ₺634.924.296,75 | %0,62 | 13:20 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
78,79 | 79,14 | 78,27 | ₺627.097.949,48 | %2,06 | 13:21 |
|
HATSN
HATSAN GEMI
|
64,30 | 68,45 | 63,40 | ₺626.805.356,60 | %2,06 | 13:20 |
|
HEKTS
HEKTAS
|
2,89 | 2,95 | 2,88 | ₺621.139.844,71 | %1,40 | 13:21 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
204,00 | 205,70 | 197,10 | ₺611.719.098,40 | %0,84 | 13:20 |
|
LIDER
LDR TURIZM
|
36,08 | 36,28 | 33,96 | ₺585.652.021,30 | %-0,55 | 13:21 |
|
|
ORZAX
ORZAKS ILAC
|
102,70 | 105,70 | 99,70 | ₺572.424.460,65 | %3,01 | 13:20 |
|
ECILC
ECZACIBASI ILAC
|
77,95 | 78,70 | 75,10 | ₺554.436.632,25 | %2,50 | 13:20 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,90 | 183,40 | 177,70 | ₺545.918.439,00 | %-1,71 | 13:21 |
|
|
QUICK
QUICK SIGORTA
|
73,10 | 74,35 | 67,40 | ₺544.232.983,30 | %3,10 | 13:21 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,17 | 1,17 | 1,09 | ₺531.226.046,66 | %9,35 | 13:21 |
|
|
MASFN
MASFEN ENERJI
|
44,08 | 44,94 | 43,46 | ₺520.135.775,72 | %1,01 | 13:20 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
69,60 | 69,60 | 63,30 | ₺519.672.127,35 | %6,75 | 13:21 |
|
ENKAI
ENKA INSAAT
|
83,50 | 84,60 | 83,40 | ₺489.824.368,05 | %0,30 | 13:21 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.142,00 | 2.178,00 | 2.141,00 | ₺476.837.184,00 | %-0,37 | 13:20 |
|
HEDEF
HEDEF HOLDING
|
132,10 | 139,90 | 130,10 | ₺472.541.610,10 | %-6,77 | 13:20 |
|
EFOR
EFOR YATIRIM
|
19,74 | 20,34 | 19,50 | ₺472.008.045,38 | %-0,80 | 13:21 |
|
TAVHL
TAV HAVALIMANLARI
|
279,25 | 284,25 | 277,50 | ₺449.537.315,75 | %-0,18 | 13:20 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,53 | 16,22 | 14,21 | ₺436.547.791,60 | %-1,49 | 13:20 |
|
CVKMD
CVK MADEN
|
16,18 | 16,79 | 16,18 | ₺433.368.923,90 | %-0,25 | 13:21 |
|
GSRAY
GALATASARAY SPORTIF
|
1,15 | 1,15 | 1,12 | ₺428.768.165,63 | %2,68 | 13:21 |
|
FENER
FENERBAHCE FUTBOL
|
3,20 | 3,27 | 3,17 | ₺415.003.397,32 | %0,31 | 13:21 |
|
|
KARCL
KARDEMIR CELIK
|
106,40 | 113,20 | 102,80 | ₺412.206.081,90 | %-6,83 | 13:21 |
|
TURSG
TURKIYE SIGORTA
|
6,26 | 6,41 | 6,23 | ₺410.015.741,27 | %-1,11 | 13:21 |
|
ALTNY
ALTINAY SAVUNMA
|
19,46 | 19,70 | 18,97 | ₺404.247.773,09 | %1,30 | 13:21 |
|
BALSU
BALSU GIDA
|
10,86 | 11,45 | 10,70 | ₺401.249.771,68 | %-4,74 | 13:21 |
|
|
GOLDA
GOLDA GIDA
|
13,82 | 14,05 | 13,16 | ₺397.166.977,93 | %6,06 | 13:21 |
|
ALARK
ALARKO HOLDING
|
104,60 | 107,80 | 104,40 | ₺381.780.353,80 | %-1,60 | 13:21 |
|
EUPWR
EUROPOWER ENERJI
|
93,05 | 94,80 | 92,90 | ₺375.996.249,85 | %0,05 | 13:20 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,70 | 97,90 | 90,00 | ₺367.824.426,35 | %-5,52 | 13:21 |
|
AKFIS
AKFEN INSAAT
|
17,70 | 18,19 | 17,07 | ₺366.590.725,53 | %2,43 | 13:20 |
|
AEFES
ANADOLU EFES
|
19,09 | 19,25 | 18,98 | ₺366.443.121,75 | %-0,78 | 13:20 |
|
AKSEN
AKSA ENERJI
|
82,25 | 83,30 | 81,70 | ₺358.293.261,30 | %-0,42 | 13:20 |
|
ULKER
ULKER BISKUVI
|
93,10 | 95,20 | 93,00 | ₺352.249.863,75 | %-0,37 | 13:20 |
|
SELEC
SELCUK ECZA DEPOSU
|
282,00 | 290,25 | 280,25 | ₺322.281.551,25 | %-1,74 | 13:21 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,72 | 36,04 | 34,56 | ₺304.733.386,06 | %-0,34 | 13:20 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.432,00 | 2.575,00 | 2.417,00 | ₺295.775.251,00 | %-5,00 | 13:20 |
|
OYAKC
OYAK CIMENTO
|
22,18 | 22,66 | 22,18 | ₺293.289.379,12 | %0,45 | 13:21 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,94 | 21,40 | 20,00 | ₺292.831.191,98 | %4,49 | 13:20 |
|
MEGMT
MEGA METAL
|
53,45 | 54,65 | 52,50 | ₺289.764.351,10 | %1,81 | 13:20 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.815,00 | 1.833,00 | 1.743,00 | ₺283.632.385,00 | %6,70 | 13:20 |
|
KRDMA
KARDEMIR (A)
|
54,40 | 56,20 | 53,00 | ₺280.363.545,40 | %1,68 | 13:20 |
|
|
DOFRB
DOF ROBOTIK
|
130,70 | 134,70 | 129,90 | ₺276.415.187,90 | %-3,11 | 13:21 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
80,85 | 84,65 | 77,75 | ₺275.513.608,80 | %-0,19 | 13:20 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,72 | 4,77 | 4,70 | ₺272.103.980,79 | %1,07 | 13:20 |
|
BSOKE
BATICIM CIMENTO
|
33,54 | 34,06 | 33,30 | ₺264.550.207,86 | %0,12 | 13:18 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,79 | 20,72 | 18,86 | ₺247.771.302,75 | %5,04 | 13:20 |
|
ADEL
ADEL KALEMCILIK
|
35,48 | 36,32 | 33,56 | ₺245.160.093,68 | %6,55 | 13:21 |
|
DAPGM
DAP GAYRIMENKUL
|
8,89 | 8,95 | 8,80 | ₺245.109.893,14 | %0,23 | 13:20 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,30 | 75,75 | 73,25 | ₺244.951.411,45 | %-2,27 | 13:20 |
|
MANAS
MANAS ENERJI YONETIMI
|
32,18 | 32,76 | 32,08 | ₺240.229.614,06 | %-0,98 | 13:20 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
356,50 | 360,50 | 332,25 | ₺238.662.280,25 | %2,00 | 13:20 |
|
TRENJ
TR DOGAL ENERJI
|
109,60 | 112,50 | 107,30 | ₺235.698.670,20 | %1,67 | 13:20 |
|
OBAMS
OBA MAKARNACILIK
|
5,44 | 5,49 | 5,13 | ₺231.339.209,14 | %5,63 | 13:21 |
|
|
ATATR
ATA TURIZM
|
15,06 | 15,34 | 15,00 | ₺231.298.395,50 | %-1,18 | 13:20 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
86,25 | 87,40 | 86,00 | ₺230.813.529,25 | %0,23 | 13:20 |
|
KUYAS
KUYAS YATIRIM
|
65,00 | 65,95 | 63,90 | ₺229.809.746,90 | %3,17 | 13:20 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,46 | 1,34 | ₺220.454.745,72 | %4,51 | 13:21 |
|
ENJSA
ENERJISA ENERJI
|
110,90 | 112,30 | 110,80 | ₺216.409.717,60 | %0,45 | 13:20 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
74,40 | 75,85 | 69,30 | ₺215.496.398,70 | %-3,38 | 13:21 |
|
NETAS
NETAS TELEKOM.
|
96,80 | 101,00 | 93,00 | ₺203.747.872,70 | %-2,37 | 13:21 |
|
AYGAZ
AYGAZ
|
335,75 | 342,50 | 329,50 | ₺198.609.681,50 | %-0,37 | 13:20 |
|
TCKRC
KIRAC GALVANIZ
|
169,00 | 169,80 | 164,00 | ₺196.071.467,70 | %0,42 | 13:21 |
|
GENIL
GEN ILAC
|
12,05 | 12,27 | 12,00 | ₺195.058.793,59 | %-0,82 | 13:21 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,90 | 210,20 | 206,40 | ₺185.971.418,30 | %-0,29 | 13:20 |
|
ALBRK
ALBARAKA TURK
|
9,09 | 9,43 | 8,91 | ₺185.599.380,15 | %4,60 | 13:21 |
|
MIATK
MIA TEKNOLOJI
|
30,30 | 30,90 | 30,24 | ₺184.870.657,64 | %0,20 | 13:20 |
|
|
NETCD
NETCAD YAZILIM
|
128,70 | 131,40 | 128,50 | ₺182.814.812,00 | %-1,00 | 13:21 |
|
PSGYO
PASIFIK GMYO
|
3,48 | 3,51 | 3,46 | ₺179.292.474,28 | %1,46 | 13:20 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,10 | 39,28 | 38,16 | ₺175.012.362,66 | %2,20 | 13:20 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,35 | 9,65 | 9,30 | ₺174.200.164,50 | %-1,48 | 13:20 |
|
KOCMT
KOC METALURJI
|
4,89 | 5,07 | 4,73 | ₺174.169.745,05 | %1,66 | 13:21 |
|
SOKM
SOK MARKETLER TICARET
|
59,35 | 61,10 | 59,00 | ₺173.974.032,60 | %0,59 | 13:20 |
|
RALYH
RAL YATIRIM HOLDING
|
267,25 | 271,00 | 263,25 | ₺172.521.857,00 | %-1,29 | 13:20 |
|
ISMEN
IS Y. MEN. DEG.
|
33,14 | 34,00 | 32,98 | ₺171.047.818,58 | %0,79 | 13:20 |
|
ODAS
ODAS ELEKTRIK
|
7,18 | 7,25 | 7,14 | ₺170.451.093,43 | %0,84 | 13:21 |
|
CIMSA
CIMSA
|
45,98 | 46,80 | 45,94 | ₺165.926.263,08 | %0,74 | 13:21 |
|
INFO
INFO YATIRIM
|
6,89 | 7,12 | 6,74 | ₺162.513.726,80 | %-1,29 | 13:20 |
|
FORTE
FORTE BILGI ILETISIM
|
128,90 | 136,10 | 128,40 | ₺162.297.049,60 | %-3,52 | 13:21 |
|
|
EKIM
EKIM TURIZM
|
19,36 | 19,53 | 19,18 | ₺153.776.103,67 | %1,89 | 13:20 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,72 | 11,14 | 10,66 | ₺151.292.868,08 | %-1,29 | 13:20 |
|
OZATD
OZATA DENIZCILIK
|
4.760,00 | 4.777,50 | 4.345,00 | ₺150.109.360,00 | %9,30 | 13:20 |
|
GOKNR
GOKNUR GIDA
|
18,23 | 18,87 | 18,13 | ₺149.504.912,01 | %-3,85 | 13:21 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
163,50 | 170,10 | 162,90 | ₺148.233.017,70 | %-2,91 | 13:21 |
|
ISKPL
ISIK PLASTIK
|
8,58 | 8,74 | 8,46 | ₺147.940.374,02 | %0,70 | 13:20 |
|
KCAER
KOCAER CELIK
|
16,65 | 16,80 | 16,42 | ₺145.729.056,99 | %1,52 | 13:21 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,04 | 47,20 | 46,30 | ₺144.116.740,92 | %1,60 | 13:20 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,00 | 10,09 | 9,75 | ₺140.691.409,47 | %1,94 | 13:20 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,95 | 7,09 | 6,78 | ₺140.481.303,73 | %2,51 | 13:20 |
|
|
MEYSU
MEYSU GIDA
|
12,34 | 12,57 | 12,05 | ₺139.762.012,83 | %3,78 | 13:21 |
|
IZFAS
IZMIR FIRCA
|
52,10 | 54,40 | 50,20 | ₺137.760.141,60 | %-3,70 | 13:20 |
|
OTKAR
OTOKAR
|
324,25 | 326,25 | 317,50 | ₺136.165.940,25 | %2,45 | 13:20 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,98 | 4,16 | 3,87 | ₺135.083.307,49 | %3,38 | 13:21 |
|
MARTI
MARTI OTEL
|
1,41 | 1,48 | 1,40 | ₺134.067.712,19 | %1,44 | 13:21 |
|
ATATP
ATP YAZILIM
|
309,00 | 314,50 | 305,25 | ₺133.974.379,00 | %0,41 | 13:21 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
426,25 | 432,00 | 425,75 | ₺132.628.653,50 | %0,00 | 13:20 |
|
DMRGD
DMR UNLU MAMULLER
|
11,23 | 11,40 | 11,11 | ₺132.381.230,77 | %0,27 | 13:20 |
|
ALVES
ALVES KABLO
|
1,83 | 1,93 | 1,82 | ₺130.945.788,47 | %-3,17 | 13:20 |
|
LILAK
LILA KAGIT
|
30,66 | 31,26 | 30,42 | ₺130.545.988,78 | %2,96 | 13:20 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,70 | 34,12 | 32,98 | ₺129.730.701,02 | %1,26 | 13:20 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,86 | 24,80 | 23,62 | ₺129.406.259,12 | %-1,40 | 13:21 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,90 | 11,09 | 10,68 | ₺127.527.950,34 | %1,96 | 13:21 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,02 | 19,92 | 18,07 | ₺126.484.820,65 | %-1,50 | 13:20 |
|
KRDMB
KARDEMIR (B)
|
133,80 | 135,90 | 132,00 | ₺125.064.072,70 | %0,22 | 13:20 |
|
|
SVGYO
SAVUR GMYO
|
16,89 | 17,15 | 16,59 | ₺124.156.424,48 | %1,75 | 13:20 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,60 | 23,84 | 22,42 | ₺123.615.928,86 | %5,36 | 13:20 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,09 | 19,09 | 17,56 | ₺123.470.096,76 | %9,97 | 13:20 |
|
|
ZGYO
Z GMYO
|
30,24 | 30,82 | 29,68 | ₺121.888.560,06 | %0,87 | 13:20 |
|
ARMGD
ARMADA GIDA
|
191,20 | 198,60 | 189,20 | ₺120.110.747,00 | %-1,09 | 13:18 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
93,90 | 93,90 | 93,90 | ₺120.006.453,60 | %9,95 | 13:20 |
|
AKSA
AKSA
|
11,27 | 11,33 | 11,19 | ₺117.123.404,44 | %1,08 | 13:20 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,98 | 33,24 | 32,64 | ₺117.054.835,04 | %-0,96 | 13:19 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,00 | 4,15 | 3,95 | ₺116.270.545,15 | %-0,50 | 13:20 |
|
KGYO
KORAY GMYO
|
12,90 | 13,27 | 12,82 | ₺113.414.188,40 | %0,00 | 13:20 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
267,25 | 271,00 | 262,50 | ₺112.927.787,25 | %1,62 | 13:20 |
|
TARKM
TARKIM BITKI KORUMA
|
495,75 | 502,50 | 462,50 | ₺112.579.995,25 | %7,36 | 13:21 |
|
DOHOL
DOGAN HOLDING
|
21,76 | 21,94 | 21,56 | ₺112.521.450,62 | %0,74 | 13:20 |
|
HLGYO
HALK GMYO
|
4,41 | 4,46 | 4,33 | ₺111.338.244,98 | %3,04 | 13:19 |
|
ARSAN
ARSAN HOLDING
|
4,01 | 4,07 | 3,86 | ₺109.440.374,20 | %3,35 | 13:20 |
|
TRGYO
TORUNLAR GMYO
|
97,45 | 98,00 | 96,05 | ₺109.111.272,90 | %2,04 | 13:21 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,22 | 34,14 | 32,92 | ₺108.611.509,64 | %0,06 | 13:20 |
|
KLRHO
KILER HOLDING
|
67,50 | 67,65 | 65,95 | ₺108.202.742,45 | %3,05 | 13:21 |
|
MOGAN
MOGAN ENERJI
|
20,86 | 21,14 | 20,20 | ₺108.057.982,44 | %0,77 | 13:21 |
|
BLCYT
BILICI YATIRIM
|
22,62 | 22,78 | 20,42 | ₺108.054.636,64 | %8,33 | 13:20 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,74 | 37,50 | 35,52 | ₺107.261.289,30 | %-4,18 | 13:21 |
|
ANELE
ANEL ELEKTRIK
|
140,00 | 145,00 | 136,90 | ₺105.998.027,80 | %-3,45 | 13:21 |
|
CANTE
CAN2 TERMIK
|
1,24 | 1,24 | 1,22 | ₺104.803.870,82 | %2,48 | 13:20 |
|
KLGYO
KILER GMYO
|
4,90 | 4,99 | 4,64 | ₺103.777.590,44 | %7,93 | 13:21 |
|
TSKB
T.S.K.B.
|
11,21 | 11,34 | 11,19 | ₺102.860.728,22 | %1,82 | 13:21 |
|
GEREL
GERSAN ELEKTRIK
|
39,36 | 39,42 | 38,50 | ₺99.714.539,94 | %1,18 | 13:21 |
|
VESTL
VESTEL
|
22,10 | 22,88 | 22,02 | ₺96.986.664,72 | %0,45 | 13:21 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,72 | 43,94 | 42,34 | ₺93.684.634,34 | %1,14 | 13:20 |
|
TGSAS
TGS DIS TICARET
|
207,20 | 222,70 | 205,80 | ₺92.065.146,70 | %-7,29 | 13:21 |
|
VBTYZ
VBT YAZILIM
|
37,04 | 39,00 | 36,70 | ₺91.927.386,62 | %1,42 | 13:20 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,89 | 0,87 | ₺91.782.096,49 | %1,15 | 13:21 |
|
KARSN
KARSAN OTOMOTIV
|
9,29 | 9,48 | 9,28 | ₺91.656.925,39 | %0,11 | 13:21 |
|
PSDTC
PERGAMON DIS TICARET
|
167,30 | 168,90 | 156,00 | ₺91.463.222,20 | %6,90 | 13:21 |
|
CATES
CATES ELEKTRIK
|
63,45 | 63,50 | 61,80 | ₺90.820.440,90 | %2,34 | 13:20 |
|
|
KPEKS
KAPEKS KIMYA
|
113,70 | 113,70 | 113,70 | ₺85.889.775,90 | %9,96 | 13:21 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,99 | 20,50 | 19,73 | ₺85.440.946,48 | %1,63 | 13:20 |
|
|
MARMR
MARMARA HOLDING
|
2,49 | 2,62 | 2,48 | ₺84.836.777,03 | %-3,11 | 13:20 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,90 | 25,62 | 22,60 | ₺84.804.589,60 | %-1,72 | 13:19 |
|
SNGYO
SINPAS GMYO
|
3,39 | 3,46 | 3,30 | ₺84.584.116,73 | %6,60 | 13:20 |
|
BERA
BERA HOLDING
|
14,12 | 14,53 | 14,05 | ₺82.968.182,58 | %-1,26 | 13:20 |
|
TNZTP
TAPDI TINAZTEPE
|
28,92 | 29,84 | 28,58 | ₺79.895.796,16 | %-0,28 | 13:21 |
|
GRTHO
GRAINTURK HOLDING
|
222,80 | 225,40 | 220,30 | ₺79.477.590,20 | %1,27 | 13:20 |
|
KNFRT
KONFRUT TARIM
|
12,25 | 12,50 | 11,80 | ₺79.360.688,14 | %2,08 | 13:20 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
89,20 | 92,75 | 89,15 | ₺79.359.389,10 | %-3,72 | 13:20 |
|
MPARK
MLP SAGLIK
|
445,00 | 449,00 | 442,25 | ₺78.394.849,50 | %0,00 | 13:20 |
|
KONYA
KONYA CIMENTO
|
4.017,50 | 4.187,50 | 3.985,00 | ₺76.828.997,50 | %1,45 | 13:20 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,52 | 36,66 | 35,38 | ₺76.151.898,16 | %-1,33 | 13:20 |
|
DOAS
DOGUS OTOMOTIV
|
170,10 | 172,50 | 170,00 | ₺75.367.212,70 | %0,18 | 13:21 |
|
KATMR
KATMERCILER EKIPMAN
|
2,15 | 2,17 | 2,12 | ₺75.128.685,37 | %1,90 | 13:20 |
|
|
TKNKA
TEKNIKA PLASTIK
|
113,50 | 113,50 | 113,50 | ₺75.027.359,00 | %9,98 | 13:21 |
|
PAPIL
PAPILON SAVUNMA
|
13,47 | 13,47 | 12,52 | ₺74.408.259,53 | %9,96 | 13:20 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,80 | 26,26 | 25,80 | ₺73.507.969,94 | %-0,31 | 13:21 |
|
BLUME
BLUME METAL KIMYA
|
43,76 | 44,10 | 42,60 | ₺73.495.806,06 | %2,72 | 13:19 |
|
METRO
METRO HOLDING
|
8,80 | 8,83 | 8,28 | ₺72.965.903,00 | %2,21 | 13:20 |
|
ARCLK
ARCELIK
|
92,95 | 94,00 | 92,95 | ₺72.818.690,20 | %0,49 | 13:20 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,82 | 5,96 | 5,80 | ₺71.841.831,92 | %-1,69 | 13:20 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,06 | 31,50 | 31,04 | ₺71.560.186,54 | %-1,15 | 13:21 |
|
GUNDG
GUNDOGDU GIDA
|
1.863,00 | 1.918,00 | 1.839,00 | ₺70.525.508,00 | %-3,97 | 13:20 |
|
ENERY
ENERYA ENERJI
|
8,79 | 8,89 | 8,75 | ₺70.394.361,29 | %-0,45 | 13:20 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,50 | 59,30 | 57,00 | ₺70.050.915,40 | %-2,46 | 13:19 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,58 | 3,65 | 3,57 | ₺69.457.790,85 | %-0,28 | 13:20 |
|
EUREN
EUROPEN ENDUSTRI
|
3,90 | 3,98 | 3,90 | ₺69.219.659,85 | %0,52 | 13:21 |
|
JANTS
JANTSA JANT SANAYI
|
16,19 | 16,62 | 15,86 | ₺68.958.240,76 | %2,15 | 13:21 |
|
TUKAS
TUKAS
|
2,04 | 2,05 | 2,02 | ₺66.814.546,60 | %1,49 | 13:20 |
|
SARKY
SARKUYSAN
|
24,98 | 25,40 | 24,86 | ₺66.787.485,22 | %-0,56 | 13:20 |
|
GMTAS
GIMAT MAGAZACILIK
|
42,58 | 44,56 | 42,32 | ₺65.972.763,30 | %-4,06 | 13:20 |
|
EGGUB
EGE GUBRE
|
106,00 | 107,90 | 104,20 | ₺65.793.798,10 | %2,22 | 13:20 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,38 | 3,46 | 3,36 | ₺65.584.288,35 | %-1,17 | 13:20 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
142,70 | 148,60 | 142,10 | ₺65.427.964,80 | %-3,97 | 13:20 |
|
BULGS
BULLS GSYO
|
33,44 | 34,24 | 33,16 | ₺64.663.954,84 | %1,52 | 13:20 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,75 | 60,20 | 57,10 | ₺64.663.606,15 | %-2,70 | 13:20 |
|
MAVI
MAVI GIYIM
|
38,32 | 38,68 | 38,24 | ₺64.256.180,68 | %0,58 | 13:20 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,08 | 25,46 | 24,90 | ₺62.816.468,00 | %0,64 | 13:20 |
|
DESPC
DESPEC BILGISAYAR
|
42,72 | 43,46 | 39,82 | ₺62.436.527,00 | %7,50 | 13:20 |
|
INDES
INDEKS BILGISAYAR
|
11,66 | 11,76 | 11,44 | ₺62.052.132,77 | %2,01 | 13:21 |
|
RUBNS
RUBENIS TEKSTIL
|
34,20 | 35,82 | 34,00 | ₺61.901.321,48 | %-3,12 | 13:20 |
|
HOROZ
HOROZ LOJISTIK
|
65,50 | 66,40 | 65,05 | ₺60.978.875,00 | %-0,08 | 13:21 |
|
FZLGY
FUZUL GMYO
|
10,11 | 10,42 | 10,09 | ₺60.580.356,22 | %-1,84 | 13:20 |
|
AYDEM
AYDEM ENERJI
|
26,90 | 28,16 | 26,84 | ₺60.315.242,08 | %-2,54 | 13:20 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,63 | 2,54 | ₺59.394.964,55 | %0,79 | 13:20 |
|
RYSAS
REYSAS LOJISTIK
|
23,16 | 23,40 | 22,20 | ₺58.464.851,96 | %-0,17 | 13:19 |
|
ANSGR
ANADOLU SIGORTA
|
28,52 | 28,86 | 28,42 | ₺58.118.913,24 | %0,07 | 13:20 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
255,50 | 258,00 | 249,20 | ₺57.395.674,85 | %0,29 | 13:20 |
|
IZENR
IZDEMIR ENERJI
|
8,42 | 8,50 | 8,38 | ₺57.304.544,06 | %0,00 | 13:20 |
|
KAREL
KAREL ELEKTRONIK
|
8,90 | 9,07 | 8,87 | ₺56.595.908,18 | %-1,11 | 13:21 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,20 | 4,28 | 4,09 | ₺56.215.989,82 | %1,20 | 13:20 |
|
KARTN
KARTONSAN
|
176,50 | 177,50 | 168,70 | ₺55.514.667,10 | %3,34 | 13:21 |
|
|
AAGYO
AGAOGLU GMYO
|
13,05 | 13,36 | 13,05 | ₺54.818.958,24 | %-0,46 | 13:20 |
|
EKOS
EKOS TEKNOLOJI
|
5,60 | 5,83 | 5,52 | ₺54.650.037,65 | %0,72 | 13:20 |
|
GSDDE
GSD DENIZCILIK
|
14,52 | 14,85 | 14,25 | ₺54.279.335,91 | %-0,62 | 13:20 |
|
BMSTL
BMS BIRLESIK METAL
|
44,70 | 45,84 | 44,52 | ₺54.277.039,66 | %-0,27 | 13:20 |
|
KBORU
KUZEY BORU
|
21,48 | 22,08 | 21,48 | ₺54.106.411,60 | %0,94 | 13:21 |
|
TBORG
T.TUBORG
|
158,70 | 164,10 | 154,90 | ₺54.104.242,40 | %2,52 | 13:20 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,34 | 1,32 | ₺54.043.898,51 | %0,76 | 13:20 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,35 | 102,50 | 99,10 | ₺53.953.812,05 | %-2,60 | 13:20 |
|
GWIND
GALATA WIND ENERJI
|
23,46 | 23,90 | 23,44 | ₺52.942.673,46 | %0,17 | 13:20 |
|
GOLTS
GOLTAS CIMENTO
|
318,50 | 321,75 | 318,00 | ₺52.854.748,00 | %-0,23 | 13:21 |
|
ARTMS
ARTEMIS HALI
|
39,94 | 40,42 | 36,96 | ₺52.461.659,30 | %8,24 | 13:20 |
|
MAGEN
MARGUN ENERJI
|
34,72 | 34,94 | 34,06 | ₺52.082.407,30 | %-0,06 | 13:20 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
190,10 | 190,10 | 187,20 | ₺51.471.019,70 | %1,93 | 13:20 |
|
ULUSE
ULUSOY ELEKTRIK
|
272,00 | 278,75 | 270,00 | ₺51.411.144,50 | %-1,18 | 13:21 |
|
KZBGY
KIZILBUK GYO
|
2,06 | 2,07 | 2,03 | ₺50.933.677,77 | %2,49 | 13:20 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,40 | 5,58 | 5,38 | ₺50.009.401,38 | %-1,10 | 13:21 |
|
TEKTU
TEK-ART TURIZM
|
7,61 | 7,86 | 7,40 | ₺49.987.012,33 | %3,12 | 13:21 |
|
BIENY
BIEN YAPI URUNLERI
|
21,46 | 21,56 | 21,26 | ₺49.899.881,02 | %0,85 | 13:20 |
|
|
GENKM
GENTAS KIMYA
|
10,39 | 10,58 | 10,37 | ₺49.794.079,37 | %-0,48 | 13:20 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,82 | 2,86 | 2,80 | ₺49.329.200,39 | %1,08 | 13:20 |
|
AKENR
AKENERJI
|
10,62 | 10,88 | 10,61 | ₺49.187.481,22 | %-1,03 | 13:20 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
29,26 | 29,66 | 28,68 | ₺48.615.253,70 | %2,52 | 13:20 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,96 | 7,00 | 6,79 | ₺47.661.431,82 | %2,50 | 13:20 |
|
MRSHL
MARSHALL
|
1.680,00 | 1.742,00 | 1.670,00 | ₺47.465.735,00 | %-1,75 | 13:20 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,19 | 10,25 | 9,94 | ₺47.238.546,20 | %3,24 | 13:20 |
|
YYLGD
YAYLA GIDA
|
10,25 | 10,43 | 10,24 | ₺47.079.317,21 | %-0,58 | 13:21 |
|
INVES
INVESTCO HOLDING
|
841,50 | 842,50 | 820,00 | ₺46.518.905,50 | %1,39 | 13:19 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
317,25 | 322,50 | 317,25 | ₺46.315.501,25 | %-0,39 | 13:19 |
|
|
LXGYO
LUXERA GMYO
|
11,06 | 11,28 | 11,02 | ₺46.294.768,73 | %-0,18 | 13:20 |
|
BAHKM
BAHADIR KIMYA
|
127,20 | 128,80 | 124,40 | ₺45.556.148,30 | %1,44 | 13:20 |
|
ALGYO
ALARKO GMYO
|
3,73 | 3,76 | 3,68 | ₺45.544.684,86 | %2,19 | 13:21 |
|
LOGO
LOGO YAZILIM
|
138,00 | 140,50 | 137,90 | ₺44.956.071,40 | %0,44 | 13:18 |
|
LINK
LINK BILGISAYAR
|
5,60 | 5,66 | 5,59 | ₺44.173.838,52 | %0,18 | 13:21 |
|
AFYON
AFYON CIMENTO
|
13,07 | 13,39 | 12,89 | ₺44.008.822,50 | %0,69 | 13:20 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,63 | 4,66 | 4,61 | ₺43.851.281,69 | %0,65 | 13:20 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,54 | 35,60 | 34,50 | ₺43.351.478,42 | %-1,88 | 13:20 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,74 | 19,90 | 19,52 | ₺43.338.075,55 | %1,23 | 13:20 |
|
IHAAS
IHLAS HABER AJANSI
|
61,10 | 64,00 | 59,40 | ₺43.191.854,40 | %3,04 | 13:21 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
56,75 | 59,10 | 56,10 | ₺42.283.988,10 | %-2,66 | 13:20 |
|
OFSYM
OFIS YEM GIDA
|
63,35 | 64,10 | 62,00 | ₺41.655.854,20 | %0,88 | 13:19 |
|
LYDHO
LYDIA HOLDING
|
171,80 | 173,80 | 171,30 | ₺41.270.728,90 | %0,35 | 13:20 |
|
PCILT
PC ILETISIM MEDYA
|
34,24 | 35,00 | 33,36 | ₺41.148.867,78 | %-0,47 | 13:20 |
|
ICUGS
ICU GIRISIM
|
5,34 | 5,46 | 5,22 | ₺41.033.029,90 | %-1,29 | 13:20 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,10 | 1,07 | ₺40.965.468,67 | %-0,93 | 13:20 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,36 | 21,84 | 21,16 | ₺40.946.307,86 | %-0,84 | 13:20 |
|
ADGYO
ADRA GMYO
|
65,10 | 65,45 | 63,45 | ₺40.588.774,35 | %1,96 | 13:20 |
|
BORLS
BORLEASE OTOMOTIV
|
4,70 | 4,88 | 4,64 | ₺40.527.035,77 | %-2,89 | 13:21 |
|
ISGYO
IS GMYO
|
27,82 | 28,16 | 27,36 | ₺39.776.759,02 | %2,13 | 13:19 |
|
EGEEN
EGE ENDUSTRI
|
5.267,50 | 5.330,00 | 5.252,50 | ₺39.713.850,00 | %1,40 | 13:18 |
|
AVPGY
AVRUPAKENT GMYO
|
53,05 | 54,00 | 52,20 | ₺39.688.572,10 | %1,24 | 13:20 |
|
ISGSY
IS GIRISIM
|
17,10 | 17,24 | 16,90 | ₺39.627.559,14 | %1,73 | 13:20 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,00 | 78,00 | 74,50 | ₺39.506.484,20 | %2,08 | 13:20 |
|
HATEK
HATAY TEKSTIL
|
13,72 | 14,70 | 13,45 | ₺39.447.387,64 | %-2,76 | 13:17 |
|
ASUZU
ANADOLU ISUZU
|
49,34 | 50,90 | 49,20 | ₺39.041.901,74 | %2,15 | 13:20 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,44 | 11,58 | 11,42 | ₺38.943.117,30 | %-0,35 | 13:19 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,39 | 20,00 | 19,35 | ₺38.935.886,80 | %-1,57 | 13:21 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,42 | 27,98 | 27,32 | ₺38.057.057,96 | %-0,44 | 13:20 |
|
|
VAKFA
VAKIF FAKTORING
|
11,07 | 11,20 | 11,04 | ₺37.991.574,15 | %0,54 | 13:21 |
|
MOPAS
MOPAS MARKETCILIK
|
28,44 | 28,96 | 28,38 | ₺37.789.380,98 | %0,21 | 13:21 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,66 | 21,96 | 21,52 | ₺37.501.854,14 | %0,93 | 13:21 |
|
MERCN
MERCAN KIMYA
|
20,02 | 20,60 | 19,91 | ₺37.452.447,53 | %-0,79 | 13:20 |
|
EGPRO
EGE PROFIL
|
37,06 | 38,50 | 37,04 | ₺36.953.672,64 | %-2,93 | 13:20 |
|
DEVA
DEVA HOLDING
|
83,00 | 85,55 | 82,85 | ₺36.635.962,75 | %-1,19 | 13:19 |
|
OZKGY
OZAK GMYO
|
13,47 | 13,75 | 13,47 | ₺35.995.792,16 | %1,20 | 13:21 |
|
TRCAS
TURCAS HOLDING
|
46,34 | 47,96 | 46,04 | ₺35.097.859,72 | %-1,82 | 13:21 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,25 | 325,50 | 321,50 | ₺34.896.065,50 | %0,08 | 13:20 |
|
EDIP
EDIP GAYRIMENKUL
|
35,62 | 35,94 | 34,54 | ₺34.622.430,32 | %3,49 | 13:20 |
|
ULUUN
ULUSOY UN SANAYI
|
8,58 | 8,84 | 8,57 | ₺34.591.512,75 | %-0,58 | 13:20 |
|
DENGE
DENGE HOLDING
|
2,51 | 2,51 | 2,35 | ₺34.384.985,78 | %9,61 | 13:16 |
|
OZSUB
OZSU BALIK
|
41,74 | 43,30 | 41,68 | ₺34.123.312,56 | %-2,93 | 13:20 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,24 | 13,53 | 13,15 | ₺33.913.574,10 | %-1,12 | 13:20 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,23 | 9,47 | 9,07 | ₺33.895.162,68 | %-0,75 | 13:21 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,13 | 5,25 | 5,11 | ₺33.590.040,32 | %-0,19 | 13:20 |
|
NTHOL
NET HOLDING
|
44,10 | 44,66 | 43,68 | ₺33.447.623,58 | %-0,45 | 13:21 |
|
YUNSA
YUNSA
|
8,37 | 8,61 | 8,36 | ₺33.264.223,64 | %-2,22 | 13:20 |
|
TABGD
TAB GIDA
|
256,75 | 259,75 | 255,50 | ₺32.626.137,75 | %-0,39 | 13:19 |
|
REEDR
REEDER TEKNOLOJI
|
6,04 | 6,06 | 6,01 | ₺32.601.448,49 | %0,83 | 13:20 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,19 | ₺32.086.800,88 | %1,69 | 13:20 |
|
AKGRT
AKSIGORTA
|
6,27 | 6,34 | 6,27 | ₺31.952.359,99 | %0,00 | 13:20 |
|
MAKIM
MAKIM MAKINE
|
17,10 | 17,72 | 16,98 | ₺31.826.912,63 | %-1,95 | 13:20 |
|
PLTUR
PLATFORM TURIZM
|
20,76 | 21,28 | 20,56 | ₺31.789.857,82 | %1,17 | 13:20 |
|
BVSAN
BULBULOGLU VINC
|
103,90 | 104,50 | 103,00 | ₺31.604.965,50 | %0,87 | 13:19 |
|
MARKA
US YATIRIM HOLDING
|
87,30 | 91,00 | 86,70 | ₺31.092.807,20 | %-1,91 | 13:21 |
|
ICBCT
ICBC TURKEY BANK
|
20,56 | 21,44 | 20,38 | ₺31.047.389,00 | %2,59 | 13:19 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,10 | 53,50 | 52,00 | ₺30.951.795,65 | %3,31 | 13:19 |
|
ONRYT
ONUR TEKNOLOJI
|
61,40 | 62,00 | 60,50 | ₺30.523.029,00 | %0,66 | 13:20 |
|
TLMAN
TRABZON LIMAN
|
84,60 | 87,30 | 80,75 | ₺30.387.934,45 | %5,75 | 13:21 |
|
KLSER
KALESERAMIK
|
25,02 | 25,52 | 24,98 | ₺30.255.883,08 | %-1,11 | 13:20 |
|
AKCNS
AKCANSA
|
242,20 | 244,00 | 241,20 | ₺30.244.985,50 | %0,33 | 13:20 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,60 | 36,12 | 34,38 | ₺30.090.153,36 | %-3,89 | 13:20 |
|
ERCB
ERCIYAS CELIK BORU
|
46,92 | 47,32 | 46,30 | ₺29.770.268,52 | %1,30 | 13:19 |
|
BUCIM
BURSA CIMENTO
|
5,64 | 5,65 | 5,51 | ₺29.405.657,75 | %2,36 | 13:21 |
|
EGEPO
NASMED EGEPOL
|
16,49 | 16,70 | 15,90 | ₺29.188.709,89 | %-1,26 | 13:20 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 3,00 | 2,94 | ₺29.002.171,69 | %-0,68 | 13:21 |
|
SANEL
SANEL MUHENDISLIK
|
62,95 | 68,95 | 60,80 | ₺28.971.030,85 | %-1,79 | 13:20 |
|
PRDGS
PARDUS GIRISIM
|
8,21 | 8,52 | 8,18 | ₺28.904.219,32 | %-2,73 | 13:21 |
|
RYGYO
REYSAS GMYO
|
43,46 | 43,62 | 42,60 | ₺28.878.551,80 | %1,07 | 13:19 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,95 | 54,35 | 53,60 | ₺28.724.032,60 | %1,12 | 13:20 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,00 | 86,85 | 83,95 | ₺28.687.779,45 | %-0,83 | 13:20 |
|
HURGZ
HURRIYET GZT.
|
7,94 | 8,12 | 7,86 | ₺28.563.579,41 | %-1,73 | 13:20 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,86 | 32,36 | 31,50 | ₺28.298.878,62 | %0,82 | 13:20 |
|
TUCLK
TUGCELIK
|
3,98 | 4,06 | 3,94 | ₺28.281.295,84 | %0,00 | 13:21 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,29 | 8,32 | 8,22 | ₺28.033.740,25 | %1,10 | 13:20 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,32 | 5,42 | 5,30 | ₺28.030.909,40 | %0,57 | 13:20 |
|
DUNYH
DUNYA HOLDING
|
153,60 | 155,60 | 152,00 | ₺27.902.447,90 | %0,33 | 13:20 |
|
SRVGY
SERVET GMYO
|
2,61 | 2,64 | 2,59 | ₺27.865.720,16 | %1,56 | 13:18 |
|
CGCAM
CAGDAS CAM
|
37,54 | 37,80 | 37,24 | ₺27.809.162,68 | %0,81 | 13:21 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,32 | 8,35 | 7,71 | ₺27.621.567,17 | %8,19 | 13:21 |
|
ISFIN
IS FIN.KIR.
|
20,06 | 20,16 | 19,95 | ₺27.593.079,96 | %0,75 | 13:20 |
|
VERUS
VERUSA HOLDING
|
708,50 | 714,50 | 703,50 | ₺27.410.415,00 | %-0,21 | 13:20 |
|
|
ZERGY
ZERAY GMYO
|
8,91 | 9,08 | 8,91 | ₺27.135.460,83 | %0,00 | 13:20 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,32 | 2,28 | ₺27.005.953,12 | %0,88 | 13:20 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,07 | 18,25 | 17,87 | ₺26.981.131,28 | %0,67 | 13:20 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
187,60 | 192,40 | 184,00 | ₺26.863.527,00 | %1,68 | 13:18 |
|
KRSTL
KRISTAL KOLA
|
9,20 | 9,34 | 9,17 | ₺26.512.250,48 | %-0,43 | 13:17 |
|
ODINE
ODINE TEKNOLOJI
|
1.856,00 | 1.856,00 | 1.856,00 | ₺26.275.392,00 | %-9,99 | 13:20 |
|
USAK
USAK SERAMIK
|
1,25 | 1,27 | 1,25 | ₺26.022.691,10 | %0,00 | 13:20 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,55 | 12,95 | 12,25 | ₺25.891.794,79 | %2,78 | 13:20 |
|
ASGYO
ASCE GMYO
|
11,41 | 11,52 | 11,26 | ₺25.539.469,88 | %2,33 | 13:20 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,74 | 1,71 | ₺25.484.962,13 | %0,58 | 13:20 |
|
NTGAZ
NATURELGAZ
|
11,32 | 11,55 | 11,28 | ₺24.466.643,67 | %-1,14 | 13:21 |
|
KOTON
KOTON MAGAZACILIK
|
13,05 | 13,35 | 13,04 | ₺24.462.348,85 | %-0,99 | 13:20 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,15 | 6,27 | 6,10 | ₺24.149.221,62 | %0,16 | 13:19 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,00 | 107,10 | 106,00 | ₺24.062.133,00 | %0,66 | 13:19 |
|
SKTAS
SOKTAS
|
3,32 | 3,38 | 3,26 | ₺24.041.813,14 | %0,30 | 13:19 |
|
MOBTL
MOBILTEL ILETISIM
|
12,83 | 13,25 | 12,78 | ₺23.997.749,96 | %-1,69 | 13:20 |
|
YIGIT
YIGIT AKU
|
21,22 | 21,46 | 21,16 | ₺23.647.674,84 | %0,28 | 13:20 |
|
BORSK
BOR SEKER
|
6,40 | 6,53 | 6,38 | ₺23.600.421,67 | %0,63 | 13:19 |
|
IMASM
IMAS MAKINA
|
2,39 | 2,43 | 2,37 | ₺23.504.174,72 | %0,00 | 13:21 |
|
DOCO
DO-CO
|
11.555,00 | 11.600,00 | 11.362,50 | ₺23.289.110,00 | %1,23 | 13:20 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,93 | 17,14 | 16,88 | ₺23.050.678,77 | %-0,24 | 13:19 |
|
TATGD
TAT GIDA
|
17,80 | 17,94 | 17,55 | ₺23.050.634,35 | %0,68 | 13:20 |
|
CMBTN
CIMBETON
|
1.591,00 | 1.621,00 | 1.561,00 | ₺23.011.489,00 | %0,38 | 13:20 |
|
|
AKHAN
AKHAN UN
|
41,44 | 42,64 | 41,34 | ₺22.965.903,42 | %-1,71 | 13:20 |
|
VSNMD
VISNE MADENCILIK
|
47,90 | 48,06 | 47,40 | ₺22.804.678,70 | %1,10 | 13:20 |
|
BOSSA
BOSSA
|
6,69 | 7,00 | 6,54 | ₺22.774.538,49 | %2,29 | 13:20 |
|
|
AKFGY
AKFEN GMYO
|
2,71 | 2,73 | 2,66 | ₺22.760.618,31 | %2,65 | 13:20 |
|
EDATA
E-DATA TEKNOLOJI
|
19,19 | 20,10 | 19,15 | ₺22.717.313,40 | %-3,57 | 13:20 |
|
BURCE
BURCELIK
|
36,00 | 36,78 | 35,94 | ₺22.520.311,20 | %0,00 | 13:21 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,42 | 7,51 | 7,40 | ₺22.401.373,45 | %0,68 | 13:19 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,26 | 4,19 | ₺22.334.230,36 | %-0,47 | 13:20 |
|
KONKA
KONYA KAGIT
|
11,80 | 12,05 | 11,77 | ₺22.318.505,85 | %-1,42 | 13:18 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
123,10 | 124,50 | 122,50 | ₺22.140.175,90 | %0,16 | 13:21 |
|
GSDHO
GSD HOLDING
|
4,80 | 4,84 | 4,77 | ₺22.055.421,51 | %0,21 | 13:17 |
|
DAGI
DAGI GIYIM
|
10,29 | 10,62 | 10,28 | ₺21.938.544,31 | %-1,44 | 13:20 |
|
EMKEL
EMEK ELEKTRIK
|
15,59 | 15,76 | 15,51 | ₺21.660.693,86 | %0,58 | 13:21 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
243,10 | 246,20 | 241,70 | ₺21.445.519,00 | %0,70 | 13:21 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,48 | 40,44 | 39,16 | ₺21.393.873,44 | %-0,20 | 13:17 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,58 | 44,92 | 44,24 | ₺21.199.668,78 | %1,00 | 13:18 |
|
ESCAR
ESCAR FILO
|
47,44 | 48,02 | 46,88 | ₺21.182.318,24 | %0,94 | 13:19 |
|
KOPOL
KOZA POLYESTER
|
5,95 | 6,07 | 5,91 | ₺21.152.539,15 | %-0,50 | 13:19 |
|
BESLR
BESLER GIDA
|
13,18 | 13,39 | 13,13 | ₺20.980.810,54 | %0,69 | 13:20 |
|
NATEN
NATUREL ENERJI
|
5,63 | 5,69 | 5,57 | ₺20.729.953,32 | %1,26 | 13:20 |
|
FMIZP
F-M IZMIT PISTON
|
306,00 | 315,00 | 305,00 | ₺20.629.184,00 | %-1,92 | 13:19 |
|
CLEBI
CELEBI
|
1.504,00 | 1.514,00 | 1.499,00 | ₺20.315.386,00 | %0,33 | 13:19 |
|
SUNTK
SUN TEKSTIL
|
37,92 | 39,04 | 37,00 | ₺20.294.328,06 | %-1,76 | 13:20 |
|
LRSHO
LORAS HOLDING
|
2,60 | 2,64 | 2,60 | ₺19.882.580,15 | %0,39 | 13:20 |
|
AKSGY
AKIS GMYO
|
10,08 | 10,15 | 10,02 | ₺19.842.822,83 | %1,00 | 13:20 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,96 | 1,93 | ₺19.831.634,38 | %1,56 | 13:21 |
|
YATAS
YATAS
|
31,72 | 32,08 | 31,64 | ₺19.588.253,42 | %-0,06 | 13:20 |
|
PKART
PLASTIKKART
|
131,00 | 134,70 | 130,80 | ₺19.423.483,50 | %-0,91 | 13:20 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,29 | 2,30 | 2,26 | ₺19.406.128,44 | %1,33 | 13:20 |
|
DGATE
DATAGATE BILGISAYAR
|
105,00 | 106,50 | 103,50 | ₺19.337.135,30 | %1,25 | 13:17 |
|
DESA
DESA DERI
|
10,24 | 10,60 | 10,20 | ₺18.843.674,55 | %-3,21 | 13:21 |
|
CELHA
CELIK HALAT
|
26,48 | 27,14 | 26,48 | ₺18.826.037,94 | %0,00 | 13:20 |
|
OZYSR
OZYASAR TEL
|
12,92 | 13,08 | 12,75 | ₺18.597.133,11 | %0,23 | 13:20 |
|
ALCAR
ALARKO CARRIER
|
700,00 | 711,00 | 696,00 | ₺18.386.926,50 | %0,94 | 13:17 |
|
TTRAK
TURK TRAKTOR
|
435,25 | 441,75 | 435,00 | ₺18.350.861,00 | %-0,17 | 13:20 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,09 | 10,33 | 9,90 | ₺17.846.762,65 | %-0,49 | 13:20 |
|
ALKIM
ALKIM KIMYA
|
15,99 | 16,14 | 15,81 | ₺17.673.902,43 | %0,63 | 13:20 |
|
YGGYO
YENI GIMAT GMYO
|
222,10 | 229,00 | 221,00 | ₺17.661.417,10 | %-1,86 | 13:18 |
|
CRDFA
CREDITWEST FAKTORING
|
27,34 | 28,50 | 27,20 | ₺17.407.482,06 | %-1,65 | 13:19 |
|
DERIM
DERIMOD
|
39,56 | 41,00 | 38,84 | ₺17.403.047,38 | %-0,45 | 13:20 |
|
SELVA
SELVA GIDA
|
1,70 | 1,74 | 1,70 | ₺16.950.193,15 | %0,00 | 13:21 |
|
LIDFA
LIDER FAKTORING
|
2,67 | 2,68 | 2,61 | ₺16.911.759,72 | %0,75 | 13:19 |
|
SMART
SMARTIKS YAZILIM
|
24,62 | 25,70 | 24,50 | ₺16.878.233,26 | %-1,68 | 13:20 |
|
RAYSG
RAY SIGORTA
|
163,80 | 167,70 | 163,70 | ₺16.789.699,10 | %-0,97 | 13:20 |
|
DURKN
DURUKAN SEKERLEME
|
20,96 | 22,70 | 20,90 | ₺16.758.760,72 | %-2,15 | 13:19 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,84 | 5,01 | 4,69 | ₺16.744.019,31 | %0,00 | 13:20 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,05 | 82,25 | 80,90 | ₺16.719.108,30 | %-0,80 | 13:21 |
|
PAGYO
PANORA GMYO
|
158,30 | 168,30 | 158,10 | ₺16.683.950,60 | %-6,11 | 13:20 |
|
KRGYO
KORFEZ GMYO
|
2,82 | 2,84 | 2,77 | ₺16.641.241,74 | %1,44 | 13:20 |
|
GOODY
GOOD-YEAR
|
2,64 | 2,68 | 2,64 | ₺16.592.157,60 | %0,38 | 13:20 |
|
DMSAS
DEMISAS DOKUM
|
9,20 | 9,68 | 8,96 | ₺16.351.125,35 | %2,11 | 13:20 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,89 | 11,09 | 10,86 | ₺16.094.575,51 | %-0,91 | 13:20 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,00 | 11,25 | 10,86 | ₺16.007.879,57 | %0,36 | 13:20 |
|
AYEN
AYEN ENERJI
|
32,44 | 33,00 | 32,30 | ₺15.762.395,02 | %0,12 | 13:19 |
|
BIZIM
BIZIM MAGAZALARI
|
25,62 | 26,66 | 25,02 | ₺15.718.683,20 | %2,73 | 13:20 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,20 | 79,75 | 77,35 | ₺15.717.167,95 | %1,10 | 13:20 |
|
DITAS
DITAS BDY
|
24,68 | 25,06 | 24,26 | ₺15.341.310,38 | %0,82 | 13:20 |
|
FRIGO
FRIGO PAK GIDA
|
2,29 | 2,31 | 2,28 | ₺15.281.803,91 | %-0,43 | 13:20 |
|
GOZDE
GOZDE GIRISIM
|
23,28 | 23,70 | 23,20 | ₺15.192.188,58 | %-0,09 | 13:20 |
|
KRONT
KRON TEKNOLOJI
|
26,24 | 26,98 | 26,00 | ₺15.144.374,04 | %0,92 | 13:20 |
|
GARFA
GARANTI FAKTORING
|
26,70 | 26,88 | 26,46 | ₺15.125.338,40 | %1,68 | 13:21 |
|
ZRGYO
ZIRAAT GMYO
|
19,76 | 20,28 | 19,75 | ₺14.930.509,44 | %-0,20 | 13:20 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,36 | 36,24 | 34,86 | ₺14.848.195,62 | %-1,45 | 13:21 |
|
KZGYO
KUZUGRUP GMYO
|
19,65 | 19,79 | 19,60 | ₺14.845.637,96 | %1,03 | 13:20 |
|
BAGFS
BAGFAS
|
26,66 | 27,38 | 26,54 | ₺14.764.103,86 | %-0,74 | 13:21 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,70 | 1,72 | 1,66 | ₺14.636.747,63 | %0,59 | 13:16 |
|
SNICA
SANICA ISI SANAYI
|
3,31 | 3,33 | 3,30 | ₺14.539.917,10 | %0,30 | 13:20 |
|
PKENT
PETROKENT TURIZM
|
127,30 | 129,20 | 126,30 | ₺14.361.015,20 | %0,16 | 13:17 |
|
OTTO
OTTO HOLDING
|
170,90 | 171,50 | 167,10 | ₺14.318.066,40 | %0,65 | 13:20 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,80 | 132,10 | 130,60 | ₺14.166.994,10 | %1,15 | 13:20 |
|
OZGYO
OZDERICI GMYO
|
2,12 | 2,17 | 2,11 | ₺14.141.453,71 | %-0,93 | 13:20 |
|
ETILR
ETILER GIDA
|
6,18 | 6,25 | 6,09 | ₺14.075.433,24 | %0,00 | 13:18 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,38 | 6,46 | 6,36 | ₺14.071.988,39 | %-0,31 | 13:20 |
|
KFEIN
KAFEIN YAZILIM
|
8,28 | 8,37 | 8,27 | ₺14.063.232,94 | %-0,24 | 13:20 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,60 | 122,60 | 120,00 | ₺13.882.722,60 | %2,34 | 13:20 |
|
MNDRS
MENDERES TEKSTIL
|
11,26 | 11,50 | 11,22 | ₺13.868.203,28 | %0,36 | 13:20 |
|
FORMT
FORMET METAL VE CAM
|
1,73 | 1,75 | 1,72 | ₺13.807.060,43 | %1,17 | 13:19 |
|
EKSUN
EKSUN GIDA
|
6,33 | 6,52 | 6,32 | ₺13.634.042,65 | %-1,25 | 13:19 |
|
TSGYO
TSKB GMYO
|
5,93 | 5,97 | 5,83 | ₺13.424.765,78 | %1,89 | 13:18 |
|
CEOEM
CEO EVENT MEDYA
|
24,96 | 25,32 | 23,46 | ₺13.399.992,62 | %1,22 | 13:20 |
|
OSMEN
OSMANLI MENKUL
|
7,88 | 8,04 | 7,86 | ₺13.369.686,02 | %0,25 | 13:20 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,38 | 4,43 | 4,34 | ₺13.357.509,33 | %0,00 | 13:20 |
|
SKYMD
SEKER YATIRIM
|
15,30 | 15,45 | 15,03 | ₺13.262.729,22 | %2,34 | 13:21 |
|
MERIT
MERIT TURIZM
|
15,82 | 16,02 | 15,79 | ₺13.195.803,93 | %-0,06 | 13:20 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,22 | 1,19 | ₺13.193.527,63 | %1,69 | 13:19 |
|
AYCES
ALTINYUNUS CESME
|
443,00 | 448,75 | 439,50 | ₺13.173.949,25 | %-0,51 | 13:21 |
|
EYGYO
EYG GMYO
|
2,61 | 2,68 | 2,56 | ₺12.823.789,72 | %1,95 | 13:20 |
|
GENTS
GENTAS
|
5,32 | 5,36 | 5,28 | ₺12.773.892,13 | %1,14 | 13:20 |
|
DGNMO
DOGANLAR MOBILYA
|
8,52 | 8,60 | 8,36 | ₺12.626.651,04 | %0,24 | 13:19 |
|
FADE
FADE GIDA
|
15,41 | 15,58 | 15,38 | ₺12.243.174,02 | %0,13 | 13:20 |
|
MERKO
MERKO GIDA
|
1,34 | 1,38 | 1,34 | ₺12.237.854,88 | %0,00 | 13:20 |
|
PINSU
PINAR SU
|
10,35 | 10,48 | 10,32 | ₺12.085.421,76 | %-0,29 | 13:21 |
|
MAKTK
MAKINA TAKIM
|
9,89 | 10,02 | 9,82 | ₺11.933.253,63 | %0,71 | 13:19 |
|
AKSUE
AKSU ENERJI
|
43,56 | 44,70 | 43,44 | ₺11.798.073,22 | %-1,76 | 13:17 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,92 | 2,98 | 2,90 | ₺11.680.353,55 | %-0,34 | 13:20 |
|
BAKAB
BAK AMBALAJ
|
40,08 | 41,36 | 40,04 | ₺11.665.931,08 | %-2,43 | 13:20 |
|
TDGYO
TREND GMYO
|
17,10 | 17,55 | 16,50 | ₺11.630.585,96 | %3,20 | 13:21 |
|
KUVVA
KUVVA GIDA
|
188,10 | 194,90 | 187,30 | ₺11.533.280,00 | %-1,52 | 13:19 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,94 | 46,78 | 45,84 | ₺11.497.731,30 | %-0,91 | 13:20 |
|
VANGD
VANET GIDA
|
102,00 | 103,30 | 100,20 | ₺11.371.725,50 | %-0,29 | 13:20 |
|
GEDZA
GEDIZ AMBALAJ
|
29,90 | 30,40 | 29,26 | ₺11.331.974,86 | %0,67 | 13:20 |
|
KUTPO
KUTAHYA PORSELEN
|
82,15 | 82,25 | 81,00 | ₺11.296.450,15 | %1,67 | 13:20 |
|
DYOBY
DYO BOYA
|
13,59 | 13,83 | 13,58 | ₺11.251.274,61 | %-0,66 | 13:20 |
|
AHSGY
AHES GMYO
|
19,13 | 19,44 | 19,11 | ₺11.169.169,09 | %-0,67 | 13:20 |
|
VAKKO
VAKKO TEKSTIL
|
68,00 | 70,50 | 67,75 | ₺11.112.670,25 | %0,37 | 13:20 |
|
INTEM
INTEMA
|
262,50 | 268,00 | 259,50 | ₺11.106.884,75 | %-0,19 | 13:20 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.008,00 | 1.016,00 | 1.001,00 | ₺11.051.692,00 | %0,00 | 13:21 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,00 | 7,07 | 6,99 | ₺11.043.234,27 | %0,72 | 13:18 |
|
DARDL
DARDANEL
|
1,67 | 1,70 | 1,67 | ₺11.013.673,04 | %0,60 | 13:19 |
|
ARASE
DOGU ARAS ENERJI
|
123,70 | 126,80 | 123,70 | ₺10.988.338,20 | %-0,40 | 13:19 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41 | 13,59 | 13,34 | ₺10.974.730,56 | %0,83 | 13:20 |
|
DOGUB
DOGUSAN
|
74,00 | 75,75 | 73,50 | ₺10.840.790,55 | %-2,31 | 13:20 |
|
ZEDUR
ZEDUR ENERJI
|
7,87 | 8,00 | 7,76 | ₺10.806.247,03 | %1,81 | 13:20 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,15 | 14,34 | 14,15 | ₺10.640.783,13 | %-0,70 | 13:19 |
|
COSMO
COSMOS YAT. HOLDING
|
125,40 | 125,40 | 113,20 | ₺10.632.341,10 | %10,00 | 13:16 |
|
POLTK
POLITEKNIK METAL
|
4.547,50 | 4.592,50 | 4.520,00 | ₺10.624.057,50 | %0,55 | 13:18 |
|
UFUK
UFUK YATIRIM
|
1.850,00 | 1.861,00 | 1.790,00 | ₺10.196.634,00 | %0,54 | 13:20 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 | 1,62 | 1,59 | ₺10.062.695,49 | %0,63 | 13:18 |
|
SEKUR
SEKURO PLASTIK
|
10,13 | 10,50 | 9,98 | ₺10.022.984,80 | %-3,52 | 13:20 |
|
AVGYO
AVRASYA GMYO
|
18,16 | 18,60 | 17,84 | ₺9.961.556,92 | %-1,30 | 13:21 |
|
CUSAN
CUHADAROGLU METAL
|
23,84 | 24,20 | 23,80 | ₺9.652.590,18 | %-0,67 | 13:20 |
|
POLHO
POLISAN HOLDING
|
22,56 | 22,76 | 22,48 | ₺9.476.341,54 | %0,00 | 13:20 |
|
ALKA
ALKIM KAGIT
|
8,39 | 8,56 | 8,34 | ₺9.436.603,83 | %-0,94 | 13:20 |
|
PENGD
PENGUEN GIDA
|
9,47 | 9,59 | 9,45 | ₺9.199.259,37 | %-0,53 | 13:19 |
|
BNTAS
BANTAS AMBALAJ
|
6,46 | 6,52 | 6,43 | ₺9.091.206,37 | %0,16 | 13:20 |
|
KRVGD
KERVAN GIDA
|
2,31 | 2,33 | 2,29 | ₺8.894.458,41 | %0,43 | 13:19 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,84 | 2,81 | ₺8.851.603,09 | %0,36 | 13:20 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,72 | 13,91 | 13,70 | ₺8.843.367,01 | %-0,65 | 13:20 |
|
PAMEL
PAMEL ELEKTRIK
|
77,15 | 77,95 | 76,95 | ₺8.716.831,00 | %-0,13 | 13:19 |
|
HTTBT
HITIT BILGISAYAR
|
36,78 | 37,18 | 36,74 | ₺8.696.616,72 | %-0,70 | 13:19 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
252,50 | 260,00 | 245,00 | ₺8.643.526,95 | %1,81 | 13:14 |
|
BURVA
BURCELIK VANA
|
770,00 | 793,00 | 751,00 | ₺8.535.656,00 | %0,39 | 13:19 |
|
PNSUT
PINAR SUT
|
10,64 | 10,90 | 10,61 | ₺8.518.857,73 | %-0,75 | 13:20 |
|
VERTU
VERUSATURK GIRISIM
|
36,32 | 37,04 | 36,28 | ₺8.474.769,06 | %-1,14 | 13:21 |
|
NUGYO
NUROL GMYO
|
9,20 | 9,39 | 9,18 | ₺8.443.275,15 | %-0,43 | 13:19 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,82 | 1,78 | ₺8.442.448,42 | %0,56 | 13:19 |
|
ARENA
ARENA BILGISAYAR
|
21,04 | 21,48 | 20,98 | ₺8.357.666,86 | %0,29 | 13:20 |
|
SEGYO
SEKER GMYO
|
3,80 | 3,83 | 3,76 | ₺8.294.414,21 | %1,88 | 13:21 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,35 | 9,50 | 9,34 | ₺8.211.591,15 | %-0,11 | 13:20 |
|
CONSE
CONSUS ENERJI
|
2,30 | 2,33 | 2,27 | ₺8.205.755,04 | %1,77 | 13:19 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,30 | 10,70 | 10,10 | ₺7.924.433,87 | %0,49 | 13:20 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,86 | 24,14 | 23,70 | ₺7.880.995,76 | %1,27 | 13:20 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,08 | 14,30 | 14,05 | ₺7.670.931,56 | %-0,28 | 13:20 |
|
OBASE
OBASE BILGISAYAR
|
36,98 | 37,50 | 36,84 | ₺7.658.699,34 | %0,22 | 13:20 |
|
IZINV
IZ YATIRIM HOLDING
|
55,85 | 56,80 | 55,70 | ₺7.628.354,55 | %-0,80 | 13:17 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,34 | 29,82 | 29,32 | ₺7.575.046,12 | %-0,07 | 13:20 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,31 | 11,31 | 11,14 | ₺7.543.191,86 | %0,71 | 12:55 |
|
AKMGY
AKMERKEZ GMYO
|
269,25 | 277,25 | 268,25 | ₺7.537.835,00 | %-2,53 | 13:17 |
|
ERBOS
ERBOSAN
|
156,10 | 158,50 | 153,70 | ₺7.371.862,30 | %0,97 | 13:13 |
|
CEMTS
CEMTAS
|
9,05 | 9,12 | 9,03 | ₺7.257.919,64 | %0,56 | 13:20 |
|
GLRYH
GULER YAT. HOLDING
|
3,17 | 3,20 | 3,14 | ₺7.151.848,93 | %1,28 | 13:19 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,06 | 4,10 | 4,05 | ₺7.007.156,41 | %-0,73 | 13:19 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,01 | 4,10 | 4,01 | ₺6.991.134,03 | %-0,74 | 13:19 |
|
ERSU
ERSU GIDA
|
26,18 | 26,58 | 25,50 | ₺6.989.554,30 | %-1,50 | 13:19 |
|
KLMSN
KLIMASAN KLIMA
|
29,54 | 29,74 | 29,44 | ₺6.984.494,54 | %0,82 | 13:20 |
|
EPLAS
EGEPLAST
|
5,90 | 5,95 | 5,84 | ₺6.951.546,92 | %0,68 | 13:19 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,52 | 33,00 | 32,46 | ₺6.938.510,40 | %-0,43 | 13:18 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,12 | 36,74 | 36,00 | ₺6.737.492,84 | %-0,71 | 13:19 |
|
NUHCM
NUH CIMENTO
|
221,10 | 222,80 | 220,00 | ₺6.619.184,90 | %0,73 | 13:19 |
|
BMSCH
BMS CELIK HASIR
|
12,20 | 12,37 | 12,15 | ₺6.480.286,04 | %0,49 | 13:19 |
|
KAPLM
KAPLAMIN
|
422,25 | 424,75 | 420,50 | ₺6.371.408,25 | %0,66 | 13:20 |
|
BANVT
BANVIT
|
156,90 | 157,90 | 156,20 | ₺6.364.149,80 | %0,77 | 13:18 |
|
SANKO
SANKO PAZARLAMA
|
18,86 | 19,01 | 18,74 | ₺6.363.968,39 | %0,43 | 13:20 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,24 | 1,21 | ₺6.114.486,60 | %-1,63 | 13:19 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,16 | 11,32 | 11,11 | ₺6.082.580,10 | %0,36 | 13:20 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,90 | 3,90 | 3,90 | ₺6.045.120,90 | %0,00 | 12:55 |
|
SUWEN
SUWEN TEKSTIL
|
6,35 | 6,39 | 6,33 | ₺6.003.103,45 | %0,32 | 13:19 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,23 | 14,48 | 13,95 | ₺5.906.124,62 | %0,64 | 13:20 |
|
LUKSK
LUKS KADIFE
|
85,75 | 88,20 | 85,30 | ₺5.835.536,60 | %-1,10 | 13:20 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,54 | 15,76 | 15,44 | ₺5.703.053,55 | %-0,89 | 13:10 |
|
BARMA
BAREM AMBALAJ
|
10,00 | 10,39 | 10,00 | ₺5.633.050,31 | %-4,03 | 12:55 |
|
BRISA
BRISA
|
80,10 | 80,50 | 79,95 | ₺5.589.161,65 | %0,69 | 13:20 |
|
DURDO
DURAN DOGAN BASIM
|
5,08 | 5,10 | 4,96 | ₺5.496.036,40 | %2,01 | 13:18 |
|
ATAKP
ATAKEY PATATES
|
45,14 | 46,40 | 45,14 | ₺5.474.465,04 | %0,09 | 13:20 |
|
PARSN
PARSAN
|
73,75 | 74,50 | 73,60 | ₺5.444.606,40 | %0,20 | 13:20 |
|
BEGYO
BATI EGE GMYO
|
3,62 | 3,65 | 3,62 | ₺5.407.076,08 | %0,84 | 13:21 |
|
INGRM
INGRAM BILISIM
|
396,25 | 401,00 | 395,50 | ₺5.296.680,25 | %0,00 | 13:19 |
|
ARZUM
ARZUM EV ALETLERI
|
1,70 | 1,72 | 1,69 | ₺5.257.519,88 | %0,59 | 13:20 |
|
DZGYO
DENIZ GMYO
|
7,15 | 7,26 | 7,13 | ₺4.981.520,62 | %0,42 | 13:18 |
|
EGSER
EGE SERAMIK
|
3,04 | 3,06 | 3,02 | ₺4.972.909,81 | %0,33 | 13:15 |
|
ISYAT
IS YAT. ORT.
|
7,45 | 7,56 | 7,39 | ₺4.939.946,46 | %1,22 | 13:18 |
|
BEYAZ
BEYAZ FILO
|
23,54 | 23,68 | 23,50 | ₺4.826.819,02 | %1,03 | 13:20 |
|
PETUN
PINAR ET VE UN
|
11,30 | 11,45 | 11,30 | ₺4.457.597,96 | %-0,44 | 13:20 |
|
MHRGY
MHR GMYO
|
3,42 | 3,45 | 3,39 | ₺4.257.535,12 | %2,09 | 13:20 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,65 | 13,80 | 13,50 | ₺4.249.685,37 | %-1,09 | 13:19 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,34 | 21,34 | 20,36 | ₺4.060.091,42 | %3,29 | 13:20 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.852,50 | 13.000,00 | 12.777,50 | ₺4.028.567,50 | %0,31 | 13:20 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,96 | 7,05 | 6,89 | ₺3.953.039,30 | %1,02 | 13:18 |
|
MSGYO
MISTRAL GMYO
|
5,86 | 5,94 | 5,85 | ₺3.914.668,12 | %-0,51 | 13:20 |
|
VKING
VIKING KAGIT
|
22,34 | 22,48 | 22,14 | ₺3.897.808,36 | %0,90 | 13:19 |
|
SAMAT
SARAY MATBAACILIK
|
5,43 | 5,52 | 5,35 | ₺3.843.760,84 | %0,18 | 13:16 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,10 | 11,10 | 11,10 | ₺3.749.102,70 | %0,00 | 12:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,10 | 8,14 | 7,90 | ₺3.741.987,72 | %3,05 | 13:19 |
|
|
ENPRA
ENPARA BANK
|
56,35 | 56,35 | 56,35 | ₺3.589.495,00 | %-4,65 | 12:55 |
|
OZRDN
OZERDEN AMBALAJ
|
28,56 | 28,68 | 28,00 | ₺3.407.203,66 | %-0,42 | 13:03 |
|
ATLAS
ATLAS YAT. ORT.
|
6,53 | 6,62 | 6,50 | ₺3.370.766,68 | %0,31 | 13:14 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,42 | 2,56 | 2,36 | ₺3.350.761,49 | %-2,42 | 13:16 |
|
HUBVC
HUB GIRISIM
|
2,55 | 2,59 | 2,53 | ₺3.165.399,32 | %-1,54 | 13:20 |
|
KRTEK
KARSU TEKSTIL
|
5,52 | 5,64 | 5,50 | ₺3.037.326,62 | %0,18 | 13:20 |
|
TRILC
TURK ILAC SERUM
|
1,14 | 1,14 | 1,14 | ₺2.951.937,66 | %-0,87 | 12:55 |
|
MNDTR
MONDI TURKEY
|
5,04 | 5,10 | 5,04 | ₺2.912.636,01 | %0,00 | 13:20 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,23 | 12,52 | 12,01 | ₺2.853.450,68 | %-1,45 | 13:19 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,20 | 27,78 | 26,16 | ₺2.777.569,78 | %-0,73 | 13:20 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,40 | 25,50 | 25,30 | ₺2.666.757,46 | %0,55 | 13:16 |
|
SEKFK
SEKER FIN. KIR.
|
4,46 | 4,47 | 4,43 | ₺2.571.980,06 | %0,22 | 13:19 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,45 | 3,52 | 3,45 | ₺2.434.681,32 | %-2,27 | 13:17 |
|
SEYKM
SEYITLER KIMYA
|
4,69 | 4,74 | 4,65 | ₺2.423.037,08 | %0,21 | 13:20 |
|
SONME
SONMEZ FILAMENT
|
148,00 | 153,30 | 145,00 | ₺2.395.127,90 | %1,44 | 12:58 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,92 | 22,30 | 21,80 | ₺2.304.944,62 | %-1,70 | 13:20 |
|
QNBTR
QNB BANK
|
196,00 | 196,00 | 196,00 | ₺2.036.636,00 | %0,00 | 12:55 |
|
VKFYO
VAKIF YAT. ORT.
|
23,00 | 23,96 | 22,96 | ₺2.021.443,06 | %-1,12 | 13:19 |
|
DGGYO
DOGUS GMYO
|
34,20 | 34,40 | 33,80 | ₺1.960.900,14 | %0,59 | 13:18 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,50 | 120,50 | 120,50 | ₺1.920.047,00 | %0,00 | 12:55 |
|
GRNYO
GARANTI YAT. ORT.
|
14,20 | 14,50 | 14,17 | ₺1.917.226,45 | %-2,74 | 13:19 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,26 | 1,24 | ₺1.884.478,53 | %-0,80 | 13:16 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,85 | 0,85 | ₺1.883.884,75 | %1,19 | 12:55 |
|
OYAYO
OYAK YAT. ORT.
|
43,78 | 45,94 | 43,08 | ₺1.848.613,70 | %1,30 | 13:19 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,18 | 43,14 | 42,18 | ₺1.649.445,54 | %-4,79 | 12:55 |
|
ISBTR
IS BANKASI (B)
|
520.000,00 | 520.000,00 | 520.000,00 | ₺1.560.000,00 | %4,21 | 12:55 |
|
RODRG
RODRIGO TEKSTIL
|
24,18 | 24,46 | 23,88 | ₺1.548.070,10 | %1,68 | 13:15 |
|
IDGYO
IDEALIST GMYO
|
3,11 | 3,12 | 3,02 | ₺1.438.545,82 | %1,30 | 13:20 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,05 | 4,95 | ₺1.344.968,99 | %0,60 | 13:20 |
|
BRMEN
BIRLIK MENSUCAT
|
15,48 | 15,60 | 15,48 | ₺1.304.193,60 | %-1,02 | 12:55 |
|
INTEK
INNOSA TEKNOLOJI
|
236,50 | 236,50 | 236,00 | ₺1.263.620,50 | %0,60 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
50,85 | 50,85 | 50,80 | ₺1.173.262,35 | %-4,78 | 12:55 |
|
BRKO
BIRKO MENSUCAT
|
11,35 | 11,35 | 11,26 | ₺1.063.721,69 | %-1,73 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,90 | 32,00 | 31,90 | ₺1.030.912,80 | %-0,31 | 12:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
294,75 | 294,75 | 294,75 | ₺1.023.372,00 | %-3,91 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺972.823,40 | %0,00 | 12:55 |
|
ATAGY
ATA GMYO
|
10,44 | 10,50 | 10,30 | ₺968.331,98 | %1,46 | 13:19 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,47 | 5,55 | 5,40 | ₺937.176,66 | %1,30 | 13:20 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.400,00 | 2.400,00 | 2.370,00 | ₺902.670,00 | %1,27 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,28 | 2,29 | 2,23 | ₺874.234,95 | %1,33 | 13:20 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,26 | 2,27 | 2,23 | ₺851.532,94 | %0,44 | 13:13 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,79 | 1,79 | ₺820.399,96 | %0,56 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
70,00 | 70,50 | 70,00 | ₺809.463,50 | %-1,41 | 12:55 |
|
MTRYO
METRO YAT. ORT.
|
9,42 | 9,54 | 9,28 | ₺779.856,05 | %1,51 | 13:11 |
|
AGYO
ATAKULE GMYO
|
7,32 | 7,38 | 7,29 | ₺778.916,10 | %0,41 | 13:18 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,28 | 7,35 | 7,22 | ₺772.051,41 | %-0,68 | 13:14 |
|
KENT
KENT GIDA
|
364,00 | 364,00 | 364,00 | ₺704.340,00 | %0,28 | 12:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,09 | 12,20 | 11,83 | ₺690.195,35 | %0,92 | 13:17 |
|
ISBIR
ISBIR HOLDING
|
74,05 | 74,05 | 72,00 | ₺573.520,50 | %-1,27 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
105,60 | 108,00 | 105,60 | ₺534.751,20 | %-4,00 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,01 | 1,98 | ₺519.851,52 | %0,00 | 13:20 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
164,10 | 164,10 | 164,00 | ₺518.834,50 | %0,06 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
58,35 | 58,35 | 58,30 | ₺516.974,30 | %-2,59 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,02 | 15,02 | 14,95 | ₺512.335,14 | %2,18 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
68,80 | 68,80 | 68,80 | ₺474.926,40 | %0,00 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,98 | 26,98 | 26,98 | ₺414.871,46 | %0,00 | 12:55 |
|
CMENT
CIMENTAS
|
273,75 | 273,75 | 273,75 | ₺403.507,50 | %1,39 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
284,50 | 284,50 | 284,50 | ₺365.867,00 | %1,79 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,77 | 7,77 | 7,77 | ₺326.860,59 | %0,00 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,15 | 14,17 | 14,15 | ₺287.074,90 | %1,14 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
158,00 | 159,00 | 158,00 | ₺277.614,00 | %-0,94 | 12:55 |
|
YONGA
YONGA MOBILYA
|
46,02 | 46,96 | 46,02 | ₺223.337,62 | %-2,00 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,36 | 20,36 | 20,36 | ₺57.903,84 | %0,39 | 12:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|