Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ISCTR
IS BANKASI (C)
|
13,34 | 13,79 | 13,01 | ₺14.104.790.871,26 | %2,22 | 16:09 |
|
SASA
SASA POLYESTER
|
2,65 | 2,71 | 2,58 | ₺13.704.671.811,27 | %5,58 | 16:07 |
|
AKBNK
AKBANK
|
72,60 | 73,85 | 72,20 | ₺12.418.899.279,30 | %-0,62 | 16:07 |
|
TUPRS
TUPRAS
|
393,50 | 405,50 | 389,25 | ₺11.573.666.353,50 | %-0,19 | 16:07 |
|
THYAO
TURK HAVA YOLLARI
|
299,75 | 300,25 | 295,75 | ₺8.306.747.912,25 | %1,01 | 16:09 |
|
ASELS
ASELSAN
|
388,25 | 392,00 | 384,00 | ₺6.591.405.055,25 | %-1,08 | 16:07 |
|
HALKB
T. HALK BANKASI
|
50,20 | 53,75 | 49,48 | ₺6.321.101.441,47 | %0,56 | 16:07 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,16 | 36,56 | 36,02 | ₺6.272.513.129,10 | %-0,28 | 16:07 |
|
ASTOR
ASTOR ENERJI
|
300,75 | 303,75 | 296,00 | ₺4.392.391.522,25 | %-0,08 | 16:09 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,60 | 52,85 | 50,85 | ₺4.232.492.207,85 | %2,53 | 16:09 |
|
PETKM
PETKIM
|
23,38 | 23,76 | 22,64 | ₺3.948.191.239,28 | %5,98 | 16:09 |
|
KCHOL
KOC HOLDING
|
220,20 | 221,40 | 217,60 | ₺3.945.698.118,40 | %0,23 | 16:07 |
|
SISE
SISE CAM
|
42,38 | 43,04 | 41,74 | ₺3.829.225.049,94 | %1,73 | 16:07 |
|
GARAN
GARANTI BANKASI
|
132,50 | 134,20 | 131,80 | ₺3.476.313.760,20 | %-0,75 | 16:09 |
|
EREGL
EREGLI DEMIR CELIK
|
38,88 | 39,02 | 38,02 | ₺3.309.090.079,34 | %1,46 | 16:09 |
|
INTET
INTETRA TEKNOLOJI
|
70,30 | 77,40 | 68,65 | ₺2.773.841.653,50 | %-5,70 | 16:07 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
163,80 | 166,20 | 156,40 | ₺2.619.949.920,90 | %6,09 | 16:07 |
|
CWENE
CW ENERJI
|
32,12 | 32,40 | 31,56 | ₺2.602.829.044,96 | %0,38 | 16:07 |
|
HEKTS
HEKTAS
|
2,89 | 2,94 | 2,78 | ₺2.343.106.466,71 | %2,85 | 16:08 |
|
BIMAS
BIM MAGAZALAR
|
417,75 | 418,75 | 411,75 | ₺2.328.086.508,50 | %-0,06 | 16:09 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
34,58 | 35,80 | 34,58 | ₺2.103.893.619,98 | %-9,99 | 16:09 |
|
SAHOL
SABANCI HOLDING
|
93,85 | 94,60 | 93,00 | ₺2.023.137.840,65 | %-0,21 | 16:09 |
|
TCELL
TURKCELL
|
98,95 | 99,45 | 97,85 | ₺1.920.059.108,90 | %-0,10 | 16:09 |
|
EKGYO
EMLAK KONUT GMYO
|
20,04 | 20,10 | 19,79 | ₺1.873.872.323,02 | %0,40 | 16:09 |
|
FROTO
FORD OTOSAN
|
80,60 | 81,60 | 79,50 | ₺1.795.080.513,60 | %1,19 | 16:07 |
|
VAKBN
VAKIFLAR BANKASI
|
33,72 | 34,40 | 33,38 | ₺1.724.112.336,20 | %1,20 | 16:07 |
|
PEKGY
PEKER GMYO
|
10,60 | 10,83 | 10,35 | ₺1.502.396.268,61 | %0,00 | 16:07 |
|
|
TKNKA
TEKNIKA PLASTIK
|
186,10 | 186,10 | 166,00 | ₺1.470.349.852,90 | %9,99 | 16:08 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.379,00 | 2.403,00 | 2.316,00 | ₺1.390.868.832,00 | %-0,46 | 16:09 |
|
PGSUS
PEGASUS
|
151,70 | 151,80 | 148,90 | ₺1.299.640.944,50 | %1,54 | 16:07 |
|
KRDMD
KARDEMIR (D)
|
45,26 | 45,42 | 44,54 | ₺1.288.179.609,60 | %0,13 | 16:09 |
|
MGROS
MIGROS TICARET
|
527,50 | 530,00 | 522,00 | ₺1.269.466.166,50 | %-0,09 | 16:09 |
|
GUBRF
GUBRE FABRIK.
|
500,50 | 505,00 | 492,50 | ₺1.218.335.267,50 | %1,88 | 16:08 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,32 | 2,35 | 2,15 | ₺1.204.866.353,39 | %5,45 | 16:09 |
|
KARSN
KARSAN OTOMOTIV
|
14,39 | 14,81 | 13,68 | ₺1.162.865.133,83 | %3,23 | 16:08 |
|
|
SARAE
SA-RA ENERJI
|
82,75 | 85,50 | 79,85 | ₺1.127.332.276,00 | %1,78 | 16:07 |
|
SKBNK
SEKERBANK
|
6,58 | 6,60 | 6,23 | ₺1.062.158.551,49 | %5,28 | 16:07 |
|
EUPWR
EUROPOWER ENERJI
|
71,05 | 74,10 | 70,15 | ₺1.015.803.926,55 | %-2,47 | 16:07 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
196,60 | 196,80 | 194,90 | ₺996.478.836,30 | %0,82 | 16:09 |
|
TTKOM
TURK TELEKOM
|
52,70 | 52,80 | 52,20 | ₺907.694.397,65 | %0,67 | 16:08 |
|
TOASO
TOFAS OTO. FAB.
|
285,25 | 289,50 | 283,25 | ₺896.349.772,00 | %-0,95 | 16:07 |
|
ENKAI
ENKA INSAAT
|
88,60 | 89,20 | 88,15 | ₺737.545.077,40 | %-0,45 | 16:09 |
|
|
KARCL
KARDEMIR CELIK
|
164,50 | 170,50 | 160,00 | ₺725.649.914,40 | %-6,96 | 16:09 |
|
TKFEN
TEKFEN HOLDING
|
210,40 | 215,00 | 207,30 | ₺721.994.027,10 | %1,64 | 16:09 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,72 | 46,90 | 45,84 | ₺719.534.563,60 | %1,34 | 16:08 |
|
MAGEN
MARGUN ENERJI
|
34,42 | 34,86 | 33,16 | ₺714.189.381,14 | %0,64 | 16:07 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
79,45 | 83,75 | 77,70 | ₺705.719.685,65 | %4,33 | 16:08 |
|
BRSAN
BORUSAN BORU SANAYI
|
717,50 | 731,00 | 712,50 | ₺701.332.230,00 | %-1,44 | 16:08 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,38 | 74,56 | 74,14 | ₺659.509.290,07 | %-0,04 | 16:07 |
|
RYSAS
REYSAS LOJISTIK
|
27,78 | 29,34 | 27,30 | ₺655.680.721,12 | %-1,21 | 16:07 |
|
MANAS
MANAS ENERJI YONETIMI
|
39,96 | 40,42 | 39,36 | ₺630.238.908,16 | %0,91 | 16:07 |
|
BALSU
BALSU GIDA
|
8,60 | 8,60 | 7,88 | ₺627.051.917,19 | %9,97 | 16:07 |
|
EFOR
EFOR YATIRIM
|
18,81 | 18,88 | 17,95 | ₺615.222.532,20 | %4,04 | 16:07 |
|
AEFES
ANADOLU EFES
|
19,00 | 19,02 | 18,68 | ₺604.400.393,75 | %1,12 | 16:07 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,70 | 35,80 | 34,44 | ₺603.276.624,90 | %0,00 | 16:07 |
|
|
BKRGY
BAKIRCI GMYO
|
8,89 | 9,20 | 8,66 | ₺577.487.371,01 | %-1,11 | 16:07 |
|
|
DOFRB
DOF ROBOTIK
|
117,90 | 119,50 | 112,50 | ₺576.110.230,10 | %4,61 | 16:08 |
|
|
KPEKS
KAPEKS KIMYA
|
95,10 | 97,55 | 92,65 | ₺564.555.901,95 | %-2,36 | 16:09 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
61,90 | 64,75 | 61,55 | ₺555.159.373,80 | %-3,28 | 16:09 |
|
TAVHL
TAV HAVALIMANLARI
|
273,25 | 273,75 | 268,50 | ₺544.404.524,75 | %1,30 | 16:07 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,78 | 3,91 | 3,73 | ₺530.202.215,53 | %-2,33 | 16:06 |
|
AKSA
AKSA
|
11,52 | 11,66 | 10,88 | ₺506.736.684,51 | %5,59 | 16:07 |
|
KUYAS
KUYAS YATIRIM
|
69,10 | 69,95 | 67,65 | ₺483.428.480,35 | %0,14 | 16:08 |
|
AYGAZ
AYGAZ
|
322,50 | 330,25 | 320,50 | ₺480.613.697,75 | %1,26 | 16:08 |
|
ALTNY
ALTINAY SAVUNMA
|
17,27 | 17,98 | 16,59 | ₺450.239.291,29 | %4,48 | 16:09 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
132,00 | 132,00 | 117,20 | ₺437.006.614,60 | %10,00 | 16:07 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
140,00 | 141,30 | 138,10 | ₺432.829.262,00 | %1,30 | 16:09 |
|
CRFSA
CARREFOURSA
|
280,50 | 291,75 | 273,75 | ₺424.043.032,50 | %-4,18 | 16:08 |
|
SELEC
SELCUK ECZA DEPOSU
|
366,75 | 372,00 | 365,25 | ₺406.632.757,00 | %0,48 | 16:08 |
|
OZATD
OZATA DENIZCILIK
|
4.417,50 | 4.592,50 | 4.405,00 | ₺403.112.530,00 | %-3,97 | 16:06 |
|
GLRMK
GULERMAK AGIR SANAYI
|
166,40 | 169,00 | 163,00 | ₺402.609.955,50 | %1,65 | 16:07 |
|
KRDMA
KARDEMIR (A)
|
56,30 | 56,85 | 54,00 | ₺392.681.393,85 | %2,09 | 16:09 |
|
CVKMD
CVK MADEN
|
15,33 | 15,77 | 15,11 | ₺392.446.178,44 | %-2,73 | 16:09 |
|
ANELE
ANEL ELEKTRIK
|
218,50 | 223,30 | 216,00 | ₺387.403.549,80 | %1,72 | 16:07 |
|
ULKER
ULKER BISKUVI
|
93,70 | 94,00 | 92,60 | ₺385.900.353,60 | %1,19 | 16:07 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
172,40 | 175,30 | 165,00 | ₺377.886.297,80 | %2,80 | 16:07 |
|
TURSG
TURKIYE SIGORTA
|
6,20 | 6,21 | 6,10 | ₺370.424.770,33 | %0,81 | 16:07 |
|
KOCMT
KOC METALURJI
|
4,27 | 4,45 | 4,10 | ₺369.320.026,92 | %3,89 | 16:08 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,90 | 201,00 | 195,80 | ₺358.344.335,90 | %-0,36 | 16:07 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
81,45 | 82,40 | 80,00 | ₺350.842.024,85 | %-1,27 | 16:07 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
13,12 | 13,67 | 12,65 | ₺338.218.979,62 | %5,55 | 16:07 |
|
ODAS
ODAS ELEKTRIK
|
7,49 | 7,58 | 7,36 | ₺305.628.329,74 | %1,90 | 16:07 |
|
UFUK
UFUK YATIRIM
|
1.602,00 | 1.644,00 | 1.548,00 | ₺301.229.367,00 | %-2,91 | 16:07 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
460,00 | 465,50 | 459,25 | ₺299.433.035,50 | %0,00 | 16:08 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,97 | 5,22 | 4,75 | ₺297.797.317,26 | %4,63 | 16:07 |
|
ECILC
ECZACIBASI ILAC
|
72,65 | 73,65 | 71,50 | ₺296.234.229,80 | %1,18 | 16:08 |
|
ENJSA
ENERJISA ENERJI
|
114,50 | 115,10 | 112,90 | ₺295.516.657,00 | %1,33 | 16:08 |
|
VESTL
VESTEL
|
26,12 | 27,04 | 25,48 | ₺291.415.263,16 | %-1,88 | 16:09 |
|
BAHKM
BAHADIR KIMYA
|
166,60 | 175,70 | 165,00 | ₺287.791.422,90 | %-1,24 | 16:08 |
|
|
GENKM
GENTAS KIMYA
|
10,79 | 11,40 | 10,72 | ₺287.629.568,08 | %-1,28 | 16:08 |
|
ENERY
ENERYA ENERJI
|
10,78 | 11,01 | 10,76 | ₺281.887.560,03 | %-0,09 | 16:06 |
|
AKSEN
AKSA ENERJI
|
78,75 | 81,00 | 78,65 | ₺281.037.803,60 | %-0,88 | 16:07 |
|
SARKY
SARKUYSAN
|
25,78 | 26,18 | 24,76 | ₺266.378.278,34 | %6,71 | 16:09 |
|
|
NETCD
NETCAD YAZILIM
|
121,30 | 122,40 | 119,00 | ₺264.249.575,30 | %1,93 | 16:07 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,66 | 47,78 | 46,60 | ₺261.812.476,02 | %-0,72 | 16:07 |
|
|
EMPAE
EMPA ELEKTRONIK
|
66,00 | 67,40 | 65,60 | ₺261.787.402,35 | %-1,42 | 16:07 |
|
|
METEN
METGUN ENERJI
|
19,37 | 19,66 | 18,82 | ₺258.708.483,47 | %0,10 | 16:08 |
|
MIATK
MIA TEKNOLOJI
|
37,12 | 37,12 | 37,12 | ₺255.631.074,56 | %9,95 | 16:08 |
|
ALARK
ALARKO HOLDING
|
113,50 | 114,30 | 112,60 | ₺254.664.160,40 | %-0,35 | 16:08 |
|
KBORU
KUZEY BORU
|
18,42 | 19,17 | 17,50 | ₺253.567.607,26 | %3,37 | 16:09 |
|
CCOLA
COCA COLA ICECEK
|
80,75 | 81,00 | 79,00 | ₺252.403.300,85 | %1,64 | 16:09 |
|
BORLS
BORLEASE OTOMOTIV
|
3,00 | 3,32 | 3,00 | ₺249.081.967,44 | %-9,91 | 16:07 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,14 | 34,48 | 33,10 | ₺243.844.005,96 | %-0,96 | 16:08 |
|
OYAKC
OYAK CIMENTO
|
22,04 | 22,50 | 21,82 | ₺237.286.084,74 | %0,73 | 16:09 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
21,20 | 21,20 | 18,38 | ₺232.284.092,27 | %9,96 | 16:07 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.585,00 | 3.635,00 | 3.580,00 | ₺230.436.792,50 | %-1,78 | 16:09 |
|
RYGYO
REYSAS GMYO
|
47,14 | 49,18 | 44,30 | ₺229.308.911,04 | %5,41 | 16:07 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
87,35 | 89,90 | 76,00 | ₺223.187.988,95 | %5,50 | 16:07 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,98 | 35,24 | 33,72 | ₺220.132.292,16 | %1,27 | 16:08 |
|
DOHOL
DOGAN HOLDING
|
21,32 | 22,04 | 21,24 | ₺211.133.300,56 | %-2,29 | 16:07 |
|
CIMSA
CIMSA
|
45,30 | 45,54 | 44,70 | ₺210.931.022,24 | %0,80 | 16:07 |
|
|
ORZAX
ORZAKS ILAC
|
89,20 | 89,25 | 86,50 | ₺209.270.660,85 | %1,19 | 16:07 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
344,25 | 354,25 | 343,50 | ₺207.284.301,25 | %0,22 | 16:08 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,38 | 50,80 | 46,94 | ₺202.147.801,49 | %4,93 | 16:07 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,70 | 33,28 | 32,50 | ₺200.874.916,62 | %-1,03 | 16:07 |
|
CATES
CATES ELEKTRIK
|
62,20 | 66,10 | 59,70 | ₺197.728.092,90 | %-4,16 | 16:07 |
|
GEREL
GERSAN ELEKTRIK
|
40,90 | 41,00 | 39,76 | ₺197.575.565,98 | %0,25 | 16:09 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,81 | 7,89 | 7,41 | ₺191.282.182,85 | %4,13 | 16:07 |
|
CANTE
CAN2 TERMIK
|
1,31 | 1,32 | 1,30 | ₺190.933.954,80 | %0,00 | 16:07 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,80 | 3,97 | 3,78 | ₺186.670.183,89 | %-2,56 | 16:08 |
|
BORSK
BOR SEKER
|
6,89 | 7,13 | 6,78 | ₺184.074.581,79 | %1,32 | 16:07 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
84,80 | 88,55 | 83,70 | ₺182.889.947,55 | %-0,29 | 16:08 |
|
SOKM
SOK MARKETLER TICARET
|
58,15 | 59,30 | 57,60 | ₺179.929.369,25 | %0,26 | 16:07 |
|
|
QUICK
QUICK SIGORTA
|
61,85 | 63,50 | 60,30 | ₺178.872.895,00 | %0,57 | 16:09 |
|
KZGYO
KUZUGRUP GMYO
|
26,28 | 26,28 | 23,18 | ₺178.025.934,26 | %9,96 | 16:08 |
|
TCKRC
KIRAC GALVANIZ
|
140,20 | 142,60 | 137,50 | ₺176.506.052,90 | %1,96 | 16:07 |
|
ARMGD
ARMADA GIDA
|
182,50 | 186,30 | 175,80 | ₺174.856.203,00 | %3,69 | 16:05 |
|
TSKB
T.S.K.B.
|
11,20 | 11,25 | 11,10 | ₺173.658.721,50 | %0,81 | 16:07 |
|
PSGYO
PASIFIK GMYO
|
3,11 | 3,13 | 3,02 | ₺172.756.178,33 | %0,32 | 16:08 |
|
GENIL
GEN ILAC
|
11,63 | 11,72 | 11,25 | ₺171.289.828,72 | %2,38 | 16:08 |
|
KONYA
KONYA CIMENTO
|
4.080,00 | 4.125,00 | 3.840,00 | ₺164.784.737,50 | %6,39 | 16:08 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,30 | 9,36 | 9,08 | ₺162.667.023,05 | %1,31 | 16:08 |
|
BOBET
BOGAZICI BETON SANAYI
|
23,82 | 24,08 | 23,24 | ₺158.112.002,84 | %0,08 | 16:08 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,66 | 33,66 | 30,86 | ₺158.103.679,38 | %10,00 | 16:07 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
220,30 | 220,70 | 217,90 | ₺156.048.915,50 | %1,52 | 16:08 |
|
ISMEN
IS Y. MEN. DEG.
|
34,66 | 34,70 | 33,78 | ₺151.660.110,34 | %2,42 | 16:08 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,66 | 23,74 | 22,52 | ₺151.590.786,12 | %5,25 | 16:07 |
|
DAPGM
DAP GAYRIMENKUL
|
7,97 | 8,00 | 7,82 | ₺151.230.321,06 | %0,63 | 16:07 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,45 | 8,87 | 8,39 | ₺150.100.339,35 | %-4,52 | 16:07 |
|
RALYH
RAL YATIRIM HOLDING
|
268,00 | 269,00 | 261,50 | ₺149.436.363,25 | %1,61 | 16:08 |
|
INFO
INFO YATIRIM
|
4,63 | 4,70 | 4,47 | ₺149.296.189,36 | %0,22 | 16:07 |
|
|
ATATR
ATA TURIZM
|
13,09 | 13,29 | 12,96 | ₺149.012.245,97 | %1,47 | 16:07 |
|
OTKAR
OTOKAR
|
326,25 | 331,00 | 315,00 | ₺148.575.263,50 | %2,84 | 16:08 |
|
NETAS
NETAS TELEKOM.
|
97,55 | 104,50 | 96,30 | ₺148.260.359,75 | %-2,16 | 16:08 |
|
|
ZGYO
Z GMYO
|
23,10 | 23,64 | 21,30 | ₺147.542.576,34 | %7,44 | 16:07 |
|
LIDER
LDR TURIZM
|
22,60 | 23,22 | 22,30 | ₺147.393.369,64 | %0,18 | 16:07 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
81,85 | 83,70 | 81,45 | ₺146.850.610,45 | %-2,21 | 16:07 |
|
ISKPL
ISIK PLASTIK
|
7,15 | 7,41 | 7,12 | ₺146.304.660,00 | %0,14 | 16:08 |
|
ADEL
ADEL KALEMCILIK
|
33,24 | 34,34 | 32,42 | ₺143.663.794,40 | %1,09 | 16:08 |
|
HATSN
HATSAN GEMI
|
72,60 | 72,60 | 68,25 | ₺143.132.961,75 | %10,00 | 16:05 |
|
TNZTP
TAPDI TINAZTEPE
|
29,16 | 29,50 | 28,32 | ₺141.679.053,80 | %1,18 | 16:09 |
|
KGYO
KORAY GMYO
|
11,67 | 11,99 | 11,40 | ₺139.802.262,04 | %-1,85 | 16:09 |
|
AKFIS
AKFEN INSAAT
|
17,41 | 18,58 | 17,40 | ₺138.589.141,56 | %-4,24 | 16:07 |
|
KRDMB
KARDEMIR (B)
|
103,00 | 104,40 | 95,70 | ₺137.560.554,05 | %-0,96 | 16:06 |
|
MARTI
MARTI OTEL
|
2,06 | 2,12 | 2,03 | ₺137.384.870,98 | %-0,96 | 16:08 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,32 | 1,29 | ₺133.938.437,11 | %0,00 | 16:09 |
|
IZFAS
IZMIR FIRCA
|
53,00 | 54,35 | 51,85 | ₺132.901.519,45 | %0,66 | 16:06 |
|
BSOKE
BATICIM CIMENTO
|
21,72 | 23,66 | 21,40 | ₺132.086.902,34 | %-8,28 | 16:09 |
|
KLRHO
KILER HOLDING
|
62,80 | 64,80 | 61,90 | ₺130.531.778,00 | %0,88 | 16:07 |
|
EUREN
EUROPEN ENDUSTRI
|
3,95 | 4,01 | 3,86 | ₺130.332.173,37 | %2,07 | 16:07 |
|
ATATP
ATP YAZILIM
|
297,00 | 308,50 | 295,75 | ₺130.071.079,50 | %-2,86 | 16:07 |
|
MEGMT
MEGA METAL
|
46,88 | 47,48 | 46,48 | ₺129.510.961,90 | %-0,93 | 16:06 |
|
EGEEN
EGE ENDUSTRI
|
5.537,50 | 5.537,50 | 5.037,50 | ₺129.297.880,00 | %9,98 | 16:05 |
|
ALVES
ALVES KABLO
|
1,31 | 1,34 | 1,26 | ₺129.134.994,30 | %4,80 | 16:08 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,45 | 82,65 | 77,45 | ₺127.037.309,85 | %-3,74 | 16:06 |
|
FENER
FENERBAHCE FUTBOL
|
2,93 | 2,97 | 2,93 | ₺125.784.992,75 | %0,00 | 16:09 |
|
TRENJ
TR DOGAL ENERJI
|
107,60 | 108,50 | 105,00 | ₺125.134.667,40 | %2,48 | 16:08 |
|
|
MASFN
MASFEN ENERJI
|
38,72 | 39,10 | 38,20 | ₺121.484.728,30 | %0,05 | 16:09 |
|
MPARK
MLP SAGLIK
|
424,00 | 429,00 | 420,50 | ₺121.024.847,50 | %-0,06 | 16:08 |
|
MOGAN
MOGAN ENERJI
|
13,56 | 14,07 | 13,53 | ₺116.735.410,47 | %-2,87 | 16:08 |
|
SKYMD
SEKER YATIRIM
|
17,25 | 17,76 | 16,16 | ₺115.753.148,86 | %0,70 | 16:07 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,70 | 20,02 | 19,47 | ₺115.648.002,77 | %1,18 | 16:08 |
|
|
GOLDA
GOLDA GIDA
|
12,23 | 12,39 | 12,04 | ₺111.692.997,08 | %-0,97 | 16:09 |
|
TABGD
TAB GIDA
|
241,20 | 247,10 | 239,30 | ₺110.456.992,30 | %0,08 | 16:07 |
|
FORTE
FORTE BILGI ILETISIM
|
114,50 | 116,40 | 111,80 | ₺109.091.730,00 | %2,78 | 16:08 |
|
GOKNR
GOKNUR GIDA
|
18,41 | 18,44 | 16,94 | ₺105.006.142,76 | %8,49 | 16:09 |
|
DOAS
DOGUS OTOMOTIV
|
165,40 | 166,70 | 163,00 | ₺104.569.408,30 | %1,16 | 16:07 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,05 | 1,02 | ₺103.734.864,84 | %-1,92 | 16:07 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,18 | 21,72 | 21,10 | ₺102.736.135,44 | %-1,40 | 16:08 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.704,00 | 1.727,00 | 1.641,00 | ₺100.042.017,00 | %2,16 | 16:07 |
|
ICUGS
ICU GIRISIM
|
4,10 | 4,26 | 3,84 | ₺99.303.114,66 | %5,67 | 16:08 |
|
ERCB
ERCIYAS CELIK BORU
|
47,66 | 48,46 | 44,84 | ₺98.420.359,64 | %6,01 | 16:09 |
|
VAKFN
VAKIF FIN. KIR.
|
1,12 | 1,15 | 1,11 | ₺95.275.315,09 | %-1,75 | 16:08 |
|
MAVI
MAVI GIYIM
|
36,36 | 36,54 | 36,24 | ₺94.705.974,42 | %0,06 | 16:08 |
|
HLGYO
HALK GMYO
|
4,53 | 4,66 | 4,52 | ₺93.921.722,26 | %-0,66 | 16:07 |
|
DENGE
DENGE HOLDING
|
2,61 | 2,66 | 2,49 | ₺93.756.666,00 | %1,95 | 16:09 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
182,10 | 184,60 | 171,90 | ₺93.048.860,10 | %2,59 | 16:09 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,36 | 34,04 | 33,28 | ₺92.770.611,66 | %-1,07 | 16:05 |
|
OBAMS
OBA MAKARNACILIK
|
5,33 | 5,37 | 5,26 | ₺90.672.022,52 | %1,33 | 16:07 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,71 | 5,87 | 5,65 | ₺90.254.619,33 | %-1,21 | 16:07 |
|
YKSLN
YUKSELEN CELIK
|
3,17 | 3,17 | 2,75 | ₺89.693.820,84 | %9,69 | 15:59 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,44 | 3,55 | 3,40 | ₺88.868.008,11 | %-2,82 | 16:07 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,87 | 14,18 | 13,65 | ₺88.003.232,51 | %-1,35 | 16:07 |
|
TARKM
TARKIM BITKI KORUMA
|
534,00 | 536,00 | 510,00 | ₺87.826.116,00 | %4,81 | 16:09 |
|
|
EKIM
EKIM TURIZM
|
17,82 | 17,94 | 17,75 | ₺87.599.483,93 | %0,06 | 16:07 |
|
MRSHL
MARSHALL
|
1.625,00 | 1.670,00 | 1.562,00 | ₺87.280.958,00 | %2,98 | 16:08 |
|
BVSAN
BULBULOGLU VINC
|
121,70 | 121,70 | 115,10 | ₺86.684.938,80 | %9,94 | 16:07 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,52 | 39,28 | 38,22 | ₺86.309.218,46 | %-1,08 | 16:08 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,50 | 4,68 | 4,29 | ₺85.579.600,24 | %0,00 | 16:08 |
|
KCAER
KOCAER CELIK
|
14,22 | 14,51 | 14,15 | ₺85.553.782,00 | %-0,35 | 16:07 |
|
VERUS
VERUSA HOLDING
|
516,00 | 549,50 | 502,50 | ₺84.858.304,50 | %-7,53 | 16:08 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,16 | 10,85 | 10,16 | ₺84.036.747,76 | %-5,75 | 16:07 |
|
KARTN
KARTONSAN
|
169,90 | 170,90 | 158,50 | ₺84.012.570,30 | %5,46 | 16:07 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,31 | 13,44 | 12,62 | ₺83.627.726,91 | %4,31 | 16:08 |
|
INGRM
INGRAM BILISIM
|
379,00 | 412,75 | 375,00 | ₺81.895.124,50 | %-7,22 | 16:06 |
|
DMRGD
DMR UNLU MAMULLER
|
10,46 | 10,93 | 10,42 | ₺81.391.328,67 | %-1,32 | 16:07 |
|
BLCYT
BILICI YATIRIM
|
2,21 | 2,30 | 2,16 | ₺81.054.055,34 | %-1,78 | 16:07 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
56,00 | 58,70 | 55,75 | ₺80.454.098,80 | %-2,95 | 16:09 |
|
ARCLK
ARCELIK
|
93,45 | 93,90 | 92,50 | ₺79.713.362,15 | %0,05 | 16:08 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,04 | 1,02 | ₺79.637.680,78 | %-1,92 | 16:08 |
|
GRTHO
GRAINTURK HOLDING
|
196,10 | 197,60 | 192,70 | ₺79.409.152,50 | %-0,20 | 16:07 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,25 | 19,60 | 18,97 | ₺78.126.516,93 | %0,79 | 16:08 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,45 | 59,95 | 58,40 | ₺76.632.906,15 | %-0,08 | 16:07 |
|
KRGYO
KORFEZ GMYO
|
3,35 | 3,35 | 3,02 | ₺76.549.242,94 | %9,84 | 16:08 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,60 | 32,84 | 30,00 | ₺76.458.098,86 | %1,22 | 16:07 |
|
VBTYZ
VBT YAZILIM
|
38,16 | 39,32 | 37,44 | ₺74.979.295,32 | %1,98 | 16:07 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,62 | 4,88 | 4,51 | ₺73.674.625,92 | %1,54 | 16:08 |
|
BAGFS
BAGFAS
|
28,70 | 29,26 | 26,66 | ₺73.413.822,54 | %6,93 | 16:08 |
|
PKART
PLASTIKKART
|
122,70 | 129,00 | 121,20 | ₺73.340.195,40 | %-3,54 | 16:08 |
|
SNGYO
SINPAS GMYO
|
3,23 | 3,25 | 3,21 | ₺72.663.833,62 | %0,00 | 16:06 |
|
|
SVGYO
SAVUR GMYO
|
15,17 | 15,50 | 15,11 | ₺70.647.314,01 | %0,86 | 16:09 |
|
HDFGS
HEDEF GIRISIM
|
2,38 | 2,42 | 2,33 | ₺69.785.291,89 | %-1,24 | 16:08 |
|
|
MARMR
MARMARA HOLDING
|
2,21 | 2,21 | 2,16 | ₺68.932.247,39 | %0,91 | 16:07 |
|
OZSUB
OZSU BALIK
|
40,82 | 41,28 | 38,50 | ₺67.581.918,76 | %5,75 | 16:08 |
|
IZENR
IZDEMIR ENERJI
|
6,97 | 7,13 | 6,93 | ₺67.401.686,38 | %-0,43 | 16:08 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
85,10 | 85,20 | 76,80 | ₺67.363.939,60 | %9,10 | 16:09 |
|
MRGYO
MARTI GMYO
|
1,57 | 1,60 | 1,55 | ₺67.012.425,69 | %0,00 | 16:07 |
|
|
MEYSU
MEYSU GIDA
|
10,97 | 11,20 | 10,92 | ₺65.804.294,74 | %-1,44 | 16:06 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,90 | 61,85 | 60,55 | ₺65.520.353,90 | %-1,30 | 16:07 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,28 | 20,90 | 19,74 | ₺64.462.623,72 | %0,70 | 16:07 |
|
ALBRK
ALBARAKA TURK
|
8,88 | 8,96 | 8,72 | ₺64.226.024,61 | %-0,11 | 16:09 |
|
AKSUE
AKSU ENERJI
|
31,08 | 31,68 | 30,30 | ₺64.196.843,36 | %-0,89 | 16:08 |
|
ISGYO
IS GMYO
|
24,28 | 25,20 | 23,40 | ₺64.073.370,72 | %2,71 | 16:08 |
|
PNSUT
PINAR SUT
|
12,10 | 12,51 | 12,02 | ₺63.824.978,55 | %-1,55 | 16:07 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
122,80 | 122,80 | 122,80 | ₺62.737.414,80 | %-9,97 | 16:06 |
|
RUBNS
RUBENIS TEKSTIL
|
28,54 | 30,08 | 28,46 | ₺62.687.149,44 | %-3,32 | 16:09 |
|
HOROZ
HOROZ LOJISTIK
|
59,85 | 61,30 | 58,50 | ₺62.626.429,20 | %1,53 | 16:09 |
|
DAGI
DAGI GIYIM
|
9,73 | 10,28 | 9,69 | ₺62.528.889,75 | %-4,89 | 16:06 |
|
MERCN
MERCAN KIMYA
|
18,74 | 18,77 | 18,00 | ₺62.485.197,82 | %2,68 | 16:08 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
128,40 | 139,40 | 128,40 | ₺62.284.505,80 | %-9,96 | 16:07 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,20 | 105,80 | 103,30 | ₺61.824.705,50 | %0,57 | 16:08 |
|
ZOREN
ZORLU ENERJI
|
2,36 | 2,38 | 2,35 | ₺61.778.546,26 | %0,00 | 16:07 |
|
|
AAGYO
AGAOGLU GMYO
|
11,89 | 11,92 | 11,74 | ₺61.101.195,01 | %0,85 | 16:08 |
|
TRGYO
TORUNLAR GMYO
|
93,35 | 93,75 | 92,60 | ₺59.847.729,20 | %-0,05 | 16:06 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,50 | 32,72 | 32,20 | ₺59.468.421,94 | %-0,55 | 16:08 |
|
TGSAS
TGS DIS TICARET
|
227,50 | 233,50 | 225,10 | ₺59.413.724,50 | %-2,61 | 16:09 |
|
|
AKHAN
AKHAN UN
|
38,34 | 41,20 | 37,98 | ₺58.824.532,38 | %-1,19 | 16:07 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,21 | 1,17 | ₺58.368.108,77 | %2,56 | 16:05 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,08 | 3,10 | 3,06 | ₺57.570.534,05 | %1,32 | 16:07 |
|
BMSTL
BMS BIRLESIK METAL
|
44,36 | 44,58 | 42,86 | ₺56.965.280,72 | %2,40 | 16:09 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,83 | 8,99 | 8,32 | ₺56.944.621,93 | %5,62 | 16:08 |
|
KATMR
KATMERCILER EKIPMAN
|
1,86 | 1,87 | 1,84 | ₺56.880.203,41 | %0,54 | 16:07 |
|
EGGUB
EGE GUBRE
|
107,50 | 109,20 | 105,90 | ₺56.803.947,30 | %0,47 | 16:06 |
|
EGEPO
NASMED EGEPOL
|
14,22 | 14,92 | 13,90 | ₺56.698.244,64 | %-2,27 | 16:08 |
|
LILAK
LILA KAGIT
|
28,72 | 29,12 | 28,44 | ₺55.677.692,92 | %0,77 | 16:08 |
|
EGPRO
EGE PROFIL
|
38,54 | 39,44 | 37,48 | ₺55.468.486,04 | %3,16 | 16:07 |
|
BLUME
BLUME METAL KIMYA
|
36,68 | 39,20 | 36,26 | ₺55.121.886,42 | %-5,22 | 16:08 |
|
CMBTN
CIMBETON
|
1.568,00 | 1.595,00 | 1.510,00 | ₺55.067.535,00 | %3,50 | 16:08 |
|
CELHA
CELIK HALAT
|
25,78 | 26,20 | 24,42 | ₺54.502.914,98 | %5,57 | 16:07 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,38 | 22,56 | 21,76 | ₺54.332.424,44 | %1,36 | 16:07 |
|
AKCNS
AKCANSA
|
250,50 | 253,50 | 248,10 | ₺54.248.559,90 | %0,68 | 16:09 |
|
ANSGR
ANADOLU SIGORTA
|
26,02 | 26,14 | 25,76 | ₺54.244.619,30 | %-0,23 | 16:05 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,06 | 17,44 | 16,78 | ₺53.487.748,21 | %1,91 | 16:07 |
|
|
VAKFA
VAKIF FAKTORING
|
11,25 | 11,29 | 11,10 | ₺52.929.833,18 | %1,26 | 16:08 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,06 | 23,32 | 22,52 | ₺51.715.524,22 | %0,26 | 16:07 |
|
KNFRT
KONFRUT TARIM
|
13,19 | 13,20 | 12,50 | ₺51.680.426,51 | %1,77 | 16:09 |
|
PETUN
PINAR ET VE UN
|
12,39 | 12,78 | 12,03 | ₺51.370.000,63 | %0,81 | 16:07 |
|
YIGIT
YIGIT AKU
|
22,02 | 22,28 | 21,78 | ₺50.845.580,44 | %-0,27 | 16:08 |
|
LOGO
LOGO YAZILIM
|
136,90 | 137,80 | 135,70 | ₺50.172.353,30 | %-0,07 | 16:08 |
|
DITAS
DITAS BDY
|
18,95 | 19,97 | 18,56 | ₺50.155.515,69 | %-4,39 | 16:09 |
|
BERA
BERA HOLDING
|
13,98 | 14,07 | 13,86 | ₺50.138.101,31 | %0,79 | 16:07 |
|
|
ZERGY
ZERAY GMYO
|
9,73 | 9,99 | 9,68 | ₺50.081.650,04 | %-0,92 | 16:08 |
|
CEMZY
CEM ZEYTIN
|
14,49 | 14,75 | 14,40 | ₺49.347.751,99 | %-2,09 | 16:09 |
|
CEMAS
CEMAS DOKUM
|
4,31 | 4,39 | 4,23 | ₺49.318.929,34 | %1,89 | 16:07 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,20 | 8,67 | 7,99 | ₺49.016.060,38 | %-3,64 | 16:08 |
|
KAREL
KAREL ELEKTRONIK
|
8,24 | 8,31 | 8,06 | ₺48.919.130,93 | %2,23 | 16:06 |
|
OFSYM
OFIS YEM GIDA
|
67,35 | 68,45 | 66,65 | ₺48.484.994,85 | %0,60 | 16:08 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
289,25 | 300,00 | 287,00 | ₺47.449.514,75 | %-2,61 | 16:09 |
|
ESCAR
ESCAR FILO
|
44,20 | 46,22 | 43,98 | ₺47.403.806,52 | %-3,75 | 16:09 |
|
TUCLK
TUGCELIK
|
3,92 | 4,17 | 3,88 | ₺47.301.491,88 | %-0,76 | 16:06 |
|
CGCAM
CAGDAS CAM
|
32,74 | 32,86 | 32,38 | ₺46.718.285,44 | %1,05 | 16:07 |
|
PAPIL
PAPILON SAVUNMA
|
12,58 | 12,90 | 12,49 | ₺46.604.312,40 | %-0,79 | 16:08 |
|
ONRYT
ONUR TEKNOLOJI
|
59,95 | 61,20 | 59,10 | ₺46.600.225,25 | %1,44 | 16:08 |
|
DUNYH
DUNYA HOLDING
|
119,70 | 123,40 | 117,70 | ₺46.533.259,70 | %-0,17 | 16:08 |
|
POLHO
POLISAN HOLDING
|
23,40 | 23,54 | 23,02 | ₺46.149.658,66 | %0,95 | 16:09 |
|
YYLGD
YAYLA GIDA
|
10,17 | 10,21 | 10,00 | ₺44.453.079,11 | %1,70 | 16:06 |
|
CRDFA
CREDITWEST FAKTORING
|
24,88 | 26,00 | 24,74 | ₺44.366.265,28 | %-4,31 | 16:07 |
|
FRIGO
FRIGO PAK GIDA
|
2,39 | 2,45 | 2,34 | ₺44.056.085,47 | %1,27 | 16:07 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
78,40 | 81,75 | 77,55 | ₺43.655.374,05 | %1,82 | 16:07 |
|
FZLGY
FUZUL GMYO
|
8,18 | 8,31 | 7,98 | ₺43.524.166,07 | %1,11 | 16:08 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,04 | 30,26 | 29,86 | ₺43.123.643,78 | %-0,73 | 16:07 |
|
BULGS
BULLS GSYO
|
30,98 | 31,44 | 30,80 | ₺43.044.384,34 | %-1,53 | 16:06 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,85 | 0,84 | ₺42.769.799,61 | %0,00 | 16:07 |
|
LINK
LINK BILGISAYAR
|
5,32 | 5,38 | 5,24 | ₺42.720.020,63 | %1,33 | 16:07 |
|
EDATA
E-DATA TEKNOLOJI
|
17,32 | 17,58 | 16,81 | ₺42.524.977,50 | %-1,09 | 16:07 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,37 | 10,46 | 10,35 | ₺41.626.938,82 | %-0,77 | 16:07 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,96 | 1,97 | 1,94 | ₺41.281.989,25 | %1,03 | 16:07 |
|
TUKAS
TUKAS
|
2,03 | 2,05 | 2,02 | ₺40.877.130,48 | %0,00 | 16:07 |
|
ALGYO
ALARKO GMYO
|
3,56 | 3,58 | 3,52 | ₺39.922.809,97 | %0,28 | 16:07 |
|
AVGYO
AVRASYA GMYO
|
18,20 | 18,80 | 17,92 | ₺39.883.599,65 | %3,41 | 16:08 |
|
ULUUN
ULUSOY UN SANAYI
|
8,54 | 8,60 | 8,40 | ₺39.871.915,59 | %0,83 | 16:06 |
|
KUVVA
KUVVA GIDA
|
178,80 | 186,00 | 174,00 | ₺39.650.377,10 | %-1,76 | 16:07 |
|
ALKIM
ALKIM KIMYA
|
16,43 | 16,50 | 15,67 | ₺39.508.880,21 | %4,85 | 16:07 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,78 | 22,80 | 22,46 | ₺39.472.768,22 | %0,98 | 16:07 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,27 | 17,60 | 17,05 | ₺39.102.342,64 | %0,41 | 16:05 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,24 | 26,50 | 25,98 | ₺39.052.822,50 | %-0,15 | 16:08 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,17 | 5,21 | 5,13 | ₺38.771.507,10 | %-0,19 | 16:08 |
|
RAYSG
RAY SIGORTA
|
155,70 | 159,90 | 151,00 | ₺38.497.496,70 | %3,11 | 16:07 |
|
BURCE
BURCELIK
|
33,18 | 33,60 | 32,20 | ₺38.481.239,80 | %2,28 | 16:08 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
295,25 | 298,25 | 294,25 | ₺38.430.505,75 | %-0,25 | 16:08 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,54 | 10,65 | 10,39 | ₺38.421.549,17 | %0,76 | 16:07 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,35 | 2,25 | ₺38.342.454,42 | %0,88 | 16:08 |
|
AKGRT
AKSIGORTA
|
6,15 | 6,20 | 6,12 | ₺38.036.970,14 | %-0,49 | 16:08 |
|
POLTK
POLITEKNIK METAL
|
4.110,00 | 4.200,00 | 3.997,50 | ₺38.012.270,00 | %2,69 | 16:07 |
|
OZKGY
OZAK GMYO
|
13,34 | 13,49 | 12,99 | ₺37.247.181,56 | %1,37 | 16:07 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,62 | 19,14 | 18,41 | ₺37.127.846,45 | %-2,72 | 16:07 |
|
AYDEM
AYDEM ENERJI
|
25,38 | 25,62 | 25,28 | ₺36.991.816,90 | %-0,63 | 16:07 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
72,35 | 73,55 | 71,60 | ₺36.905.739,55 | %0,63 | 16:07 |
|
ARSAN
ARSAN HOLDING
|
3,88 | 3,99 | 3,85 | ₺36.545.733,31 | %-2,02 | 16:09 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,55 | 85,75 | 82,00 | ₺35.451.163,05 | %-2,85 | 16:05 |
|
PARSN
PARSAN
|
74,35 | 76,00 | 69,80 | ₺34.962.731,60 | %5,99 | 16:09 |
|
GWIND
GALATA WIND ENERJI
|
22,66 | 22,78 | 22,58 | ₺34.400.695,34 | %0,00 | 16:09 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,06 | 6,10 | 6,02 | ₺34.171.738,14 | %-0,16 | 16:08 |
|
REEDR
REEDER TEKNOLOJI
|
5,56 | 5,61 | 5,53 | ₺34.132.704,15 | %0,36 | 16:07 |
|
JANTS
JANTSA JANT SANAYI
|
15,68 | 15,84 | 15,38 | ₺34.110.717,81 | %1,55 | 16:08 |
|
ADGYO
ADRA GMYO
|
59,45 | 60,00 | 59,00 | ₺33.836.422,40 | %-0,34 | 16:08 |
|
ALKA
ALKIM KAGIT
|
8,24 | 8,42 | 8,06 | ₺33.402.639,00 | %2,49 | 16:08 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,88 | 5,95 | 5,74 | ₺33.361.263,09 | %1,91 | 16:05 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,13 | 9,24 | 8,86 | ₺32.411.837,53 | %3,05 | 16:07 |
|
PLTUR
PLATFORM TURIZM
|
21,12 | 21,50 | 21,00 | ₺31.999.652,16 | %0,00 | 16:08 |
|
ISGSY
IS GIRISIM
|
16,17 | 16,20 | 15,98 | ₺31.717.425,13 | %-0,12 | 16:09 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,14 | 18,39 | 17,82 | ₺31.471.193,35 | %0,61 | 16:08 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,65 | 52,25 | 51,00 | ₺31.382.390,60 | %0,19 | 16:05 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,74 | 5,77 | 5,42 | ₺31.263.664,72 | %6,30 | 16:08 |
|
NTHOL
NET HOLDING
|
42,64 | 43,04 | 42,52 | ₺31.141.617,96 | %-0,61 | 16:07 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,09 | 4,19 | 4,02 | ₺30.906.224,61 | %1,24 | 16:07 |
|
INDES
INDEKS BILGISAYAR
|
11,87 | 11,90 | 11,75 | ₺30.841.517,10 | %0,25 | 16:06 |
|
YUNSA
YUNSA
|
7,59 | 7,70 | 7,47 | ₺30.746.368,60 | %1,20 | 16:08 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,55 | 83,10 | 80,00 | ₺30.195.622,65 | %2,36 | 16:07 |
|
SKTAS
SOKTAS
|
3,27 | 3,38 | 3,26 | ₺29.978.689,16 | %-2,10 | 16:07 |
|
IMASM
IMAS MAKINA
|
2,26 | 2,31 | 2,23 | ₺29.874.574,90 | %1,80 | 16:07 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,00 | 133,00 | 125,40 | ₺29.830.126,60 | %1,83 | 16:08 |
|
AKENR
AKENERJI
|
10,36 | 10,45 | 10,29 | ₺29.741.042,69 | %0,19 | 16:07 |
|
FADE
FADE GIDA
|
15,98 | 16,26 | 15,96 | ₺29.649.671,92 | %-0,19 | 16:09 |
|
ETILR
ETILER GIDA
|
6,10 | 6,32 | 6,02 | ₺29.373.510,72 | %-1,29 | 16:08 |
|
ASGYO
ASCE GMYO
|
11,16 | 11,32 | 11,05 | ₺29.140.135,24 | %-0,71 | 16:07 |
|
ECZYT
ECZACIBASI YATIRIM
|
314,50 | 317,75 | 314,00 | ₺28.829.667,25 | %-0,16 | 16:07 |
|
ARTMS
ARTEMIS HALI
|
41,64 | 44,42 | 41,38 | ₺28.805.445,40 | %-5,15 | 16:07 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
26,34 | 26,48 | 25,84 | ₺28.799.040,20 | %0,15 | 16:09 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,94 | 40,12 | 39,54 | ₺28.653.533,72 | %0,66 | 16:06 |
|
HURGZ
HURRIYET GZT.
|
7,32 | 7,47 | 7,23 | ₺28.598.961,87 | %-1,61 | 16:07 |
|
NATEN
NATUREL ENERJI
|
5,20 | 5,25 | 5,15 | ₺28.248.731,20 | %0,39 | 16:07 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,24 | 32,32 | 32,00 | ₺28.091.279,32 | %0,00 | 16:09 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,47 | 9,77 | 9,37 | ₺27.983.673,45 | %0,32 | 16:03 |
|
GSDHO
GSD HOLDING
|
4,76 | 4,83 | 4,69 | ₺27.351.614,79 | %0,42 | 16:07 |
|
MHRGY
MHR GMYO
|
2,25 | 2,40 | 2,20 | ₺27.209.661,25 | %2,27 | 16:07 |
|
|
LXGYO
LUXERA GMYO
|
9,21 | 9,22 | 9,04 | ₺27.141.865,31 | %1,43 | 16:09 |
|
EMKEL
EMEK ELEKTRIK
|
13,00 | 13,27 | 12,90 | ₺27.108.126,84 | %0,08 | 16:07 |
|
GSDDE
GSD DENIZCILIK
|
13,19 | 13,44 | 13,07 | ₺27.085.618,17 | %-0,68 | 16:07 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,84 | 33,90 | 33,36 | ₺26.504.066,20 | %1,44 | 16:09 |
|
SNICA
SANICA ISI SANAYI
|
3,18 | 3,19 | 3,11 | ₺26.473.304,64 | %1,60 | 16:07 |
|
EKOS
EKOS TEKNOLOJI
|
4,86 | 4,91 | 4,80 | ₺26.369.528,57 | %0,83 | 16:08 |
|
TRCAS
TURCAS HOLDING
|
48,64 | 49,58 | 48,52 | ₺26.006.456,52 | %-0,45 | 16:06 |
|
KOPOL
KOZA POLYESTER
|
5,18 | 5,20 | 5,07 | ₺25.806.649,06 | %1,37 | 16:08 |
|
DOGUB
DOGUSAN
|
65,75 | 68,20 | 63,65 | ₺25.348.148,70 | %-4,15 | 16:07 |
|
VKGYO
VAKIF GMYO
|
1,92 | 1,92 | 1,90 | ₺25.337.461,72 | %1,05 | 16:07 |
|
GOODY
GOOD-YEAR
|
2,73 | 2,76 | 2,70 | ₺25.293.993,96 | %0,74 | 16:07 |
|
KZBGY
KIZILBUK GYO
|
1,87 | 1,88 | 1,85 | ₺25.216.191,02 | %0,54 | 16:07 |
|
MOBTL
MOBILTEL ILETISIM
|
13,37 | 13,49 | 13,11 | ₺25.091.641,28 | %1,29 | 16:07 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,42 | 33,96 | 32,70 | ₺25.074.038,56 | %0,72 | 16:07 |
|
MOPAS
MOPAS MARKETCILIK
|
25,74 | 25,84 | 25,48 | ₺24.793.489,08 | %0,39 | 16:08 |
|
GOLTS
GOLTAS CIMENTO
|
299,75 | 303,00 | 296,50 | ₺24.701.623,25 | %0,93 | 16:07 |
|
PSDTC
PERGAMON DIS TICARET
|
148,30 | 151,30 | 148,10 | ₺24.378.384,50 | %-1,72 | 16:07 |
|
METRO
METRO HOLDING
|
8,53 | 8,68 | 8,48 | ₺24.086.294,95 | %-0,93 | 16:07 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,34 | 4,35 | 4,29 | ₺24.083.969,06 | %0,46 | 16:07 |
|
CUSAN
CUHADAROGLU METAL
|
24,82 | 25,48 | 24,42 | ₺23.771.832,68 | %0,08 | 16:06 |
|
TATGD
TAT GIDA
|
17,94 | 17,99 | 17,66 | ₺23.560.416,36 | %1,24 | 16:07 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,39 | 7,42 | 7,26 | ₺23.369.789,94 | %0,68 | 16:08 |
|
YATAS
YATAS
|
30,86 | 30,88 | 29,36 | ₺23.301.626,08 | %1,65 | 16:07 |
|
ALCAR
ALARKO CARRIER
|
687,50 | 699,50 | 682,00 | ₺23.061.224,50 | %0,59 | 16:08 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.013,00 | 1.019,00 | 998,00 | ₺23.054.587,50 | %0,90 | 16:08 |
|
ULUSE
ULUSOY ELEKTRIK
|
226,60 | 229,20 | 222,60 | ₺23.029.103,90 | %1,34 | 16:04 |
|
KFEIN
KAFEIN YAZILIM
|
8,16 | 8,27 | 7,96 | ₺22.992.923,12 | %2,51 | 16:08 |
|
ARENA
ARENA BILGISAYAR
|
20,18 | 20,60 | 19,55 | ₺22.973.991,18 | %3,91 | 16:07 |
|
BESLR
BESLER GIDA
|
13,11 | 13,19 | 13,00 | ₺22.953.822,63 | %0,31 | 16:07 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,98 | 16,45 | 15,70 | ₺22.906.186,47 | %-1,05 | 16:06 |
|
USHOL
US YATIRIM HOLDING
|
73,20 | 77,85 | 71,50 | ₺22.821.325,10 | %-3,49 | 16:07 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
256,25 | 258,50 | 253,00 | ₺22.786.502,75 | %0,89 | 16:06 |
|
SMART
SMARTIKS YAZILIM
|
23,16 | 23,70 | 22,66 | ₺22.695.325,62 | %2,12 | 16:06 |
|
|
AKFGY
AKFEN GMYO
|
2,55 | 2,56 | 2,53 | ₺22.463.051,83 | %0,79 | 16:08 |
|
IHAAS
IHLAS HABER AJANSI
|
50,20 | 50,55 | 49,52 | ₺22.366.877,14 | %-0,20 | 16:07 |
|
AHSGY
AHES GMYO
|
14,30 | 14,60 | 14,10 | ₺22.262.735,38 | %0,49 | 16:05 |
|
SUWEN
SUWEN TEKSTIL
|
6,65 | 6,75 | 6,52 | ₺22.225.065,89 | %-1,04 | 16:06 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,73 | 4,79 | 4,70 | ₺22.115.390,16 | %-0,42 | 16:07 |
|
LYDHO
LYDIA HOLDING
|
135,30 | 138,90 | 133,80 | ₺21.838.549,70 | %-1,46 | 16:07 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,04 | 7,14 | 7,01 | ₺21.797.001,48 | %0,43 | 16:09 |
|
NTGAZ
NATURELGAZ
|
11,16 | 11,28 | 11,06 | ₺21.749.528,20 | %0,45 | 16:08 |
|
PCILT
PC ILETISIM MEDYA
|
31,40 | 31,88 | 31,10 | ₺21.251.179,52 | %-0,19 | 16:08 |
|
KLGYO
KILER GMYO
|
4,71 | 4,80 | 4,69 | ₺21.090.100,58 | %-0,21 | 16:08 |
|
PENGD
PENGUEN GIDA
|
9,23 | 9,44 | 9,18 | ₺20.960.963,64 | %0,65 | 16:03 |
|
TTRAK
TURK TRAKTOR
|
432,75 | 433,50 | 427,00 | ₺20.753.625,75 | %0,17 | 16:07 |
|
OZYSR
OZYASAR TEL
|
12,41 | 12,63 | 12,28 | ₺20.147.506,18 | %1,06 | 16:08 |
|
MERKO
MERKO GIDA
|
1,23 | 1,25 | 1,22 | ₺19.908.411,54 | %-0,81 | 16:06 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
113,50 | 117,90 | 112,70 | ₺19.887.563,60 | %-2,41 | 16:08 |
|
LRSHO
LORAS HOLDING
|
2,45 | 2,47 | 2,43 | ₺19.687.487,84 | %0,82 | 16:08 |
|
KONKA
KONYA KAGIT
|
9,35 | 9,42 | 9,21 | ₺19.513.081,15 | %1,08 | 16:09 |
|
DEVA
DEVA HOLDING
|
94,55 | 95,95 | 94,30 | ₺19.492.604,10 | %0,27 | 16:07 |
|
ULUFA
ULUSAL FAKTORING
|
1,66 | 1,67 | 1,64 | ₺19.418.964,49 | %0,00 | 16:07 |
|
ICBCT
ICBC TURKEY BANK
|
19,36 | 19,41 | 19,06 | ₺19.207.587,48 | %0,68 | 16:07 |
|
EDIP
EDIP GAYRIMENKUL
|
35,88 | 35,94 | 35,32 | ₺18.999.923,06 | %0,84 | 16:08 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,80 | 176,60 | 173,70 | ₺18.873.160,20 | %0,17 | 16:05 |
|
YGGYO
YENI GIMAT GMYO
|
222,10 | 226,00 | 218,50 | ₺18.695.860,30 | %1,79 | 16:08 |
|
PINSU
PINAR SU
|
10,36 | 10,45 | 10,24 | ₺18.554.060,74 | %-0,19 | 16:08 |
|
ARASE
DOGU ARAS ENERJI
|
119,60 | 124,00 | 119,00 | ₺18.532.252,20 | %-0,99 | 16:08 |
|
AYCES
ALTINYUNUS CESME
|
441,00 | 444,50 | 436,00 | ₺18.472.999,75 | %0,34 | 16:06 |
|
GENTS
GENTAS
|
5,22 | 5,24 | 5,12 | ₺18.352.764,47 | %0,58 | 16:06 |
|
KRVGD
KERVAN GIDA
|
2,25 | 2,28 | 2,24 | ₺18.191.060,75 | %-1,32 | 16:08 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,44 | 26,68 | 26,36 | ₺17.860.388,42 | %-0,15 | 16:06 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,10 | 6,20 | 6,00 | ₺17.706.110,23 | %0,33 | 16:07 |
|
GARFA
GARANTI FAKTORING
|
26,50 | 26,88 | 26,24 | ₺17.634.577,62 | %0,76 | 16:06 |
|
CLEBI
CELEBI
|
1.459,00 | 1.463,00 | 1.443,00 | ₺17.625.904,00 | %0,90 | 16:08 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,83 | 12,19 | 11,12 | ₺17.563.921,34 | %3,86 | 16:08 |
|
MNDRS
MENDERES TEKSTIL
|
11,35 | 11,35 | 11,18 | ₺17.525.228,22 | %1,07 | 16:08 |
|
DGATE
DATAGATE BILGISAYAR
|
92,15 | 97,50 | 91,85 | ₺17.473.832,25 | %-2,64 | 16:08 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,66 | 4,73 | 4,50 | ₺17.374.657,70 | %2,42 | 16:08 |
|
PNLSN
PANELSAN CATI CEPHE
|
41,20 | 41,32 | 40,20 | ₺17.367.921,68 | %2,64 | 16:08 |
|
PRDGS
PARDUS GIRISIM
|
7,06 | 7,20 | 7,03 | ₺17.299.525,11 | %-1,67 | 16:06 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,11 | 2,06 | ₺17.199.017,69 | %0,00 | 16:05 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,73 | 11,83 | 11,43 | ₺17.158.022,66 | %0,95 | 16:05 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,69 | 16,76 | 16,45 | ₺17.055.994,39 | %0,97 | 16:07 |
|
BUCIM
BURSA CIMENTO
|
5,73 | 5,76 | 5,67 | ₺16.874.996,77 | %1,06 | 16:08 |
|
KLSER
KALESERAMIK
|
23,50 | 23,82 | 23,32 | ₺16.850.272,80 | %-0,59 | 16:08 |
|
OTTO
OTTO HOLDING
|
136,50 | 140,70 | 135,20 | ₺16.757.042,50 | %0,15 | 16:08 |
|
DOCO
DO-CO
|
11.457,50 | 11.492,50 | 11.280,00 | ₺16.664.937,50 | %0,73 | 16:01 |
|
TBORG
T.TUBORG
|
138,00 | 140,00 | 137,50 | ₺16.583.195,20 | %-1,15 | 16:07 |
|
HTTBT
HITIT BILGISAYAR
|
35,16 | 35,92 | 35,10 | ₺16.455.602,66 | %-1,62 | 16:05 |
|
USAK
USAK SERAMIK
|
1,20 | 1,21 | 1,19 | ₺16.365.325,69 | %0,00 | 16:06 |
|
KRONT
KRON TEKNOLOJI
|
23,12 | 23,96 | 23,12 | ₺16.309.196,20 | %-2,61 | 16:07 |
|
KOTON
KOTON MAGAZACILIK
|
12,10 | 12,15 | 12,04 | ₺15.941.848,88 | %0,50 | 16:08 |
|
SELVA
SELVA GIDA
|
1,57 | 1,59 | 1,54 | ₺15.898.175,69 | %1,29 | 16:08 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,07 | 2,95 | ₺15.818.998,95 | %2,01 | 16:06 |
|
TEKTU
TEK-ART TURIZM
|
7,26 | 7,31 | 7,20 | ₺15.807.333,07 | %0,83 | 16:07 |
|
MAKTK
MAKINA TAKIM
|
9,85 | 9,94 | 9,80 | ₺15.559.418,45 | %0,10 | 16:08 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,06 | 1,05 | ₺15.496.787,43 | %0,00 | 16:07 |
|
BURVA
BURCELIK VANA
|
639,50 | 651,00 | 582,50 | ₺15.462.998,00 | %4,41 | 16:06 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,90 | 13,11 | 12,82 | ₺15.318.563,95 | %0,23 | 16:08 |
|
BEYAZ
BEYAZ FILO
|
22,18 | 22,50 | 21,68 | ₺15.111.795,08 | %2,21 | 16:05 |
|
LIDFA
LIDER FAKTORING
|
2,61 | 2,64 | 2,58 | ₺15.092.779,77 | %0,00 | 16:07 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,08 | 2,11 | 2,06 | ₺15.078.957,55 | %0,48 | 16:08 |
|
AKSGY
AKIS GMYO
|
9,87 | 9,95 | 9,80 | ₺15.053.448,37 | %-0,10 | 15:53 |
|
VSNMD
VISNE MADENCILIK
|
41,18 | 41,48 | 40,74 | ₺15.022.061,32 | %0,68 | 16:06 |
|
RTALB
RTA LABORATUVARLARI
|
2,78 | 2,80 | 2,76 | ₺14.992.946,93 | %0,00 | 16:07 |
|
SRVGY
SERVET GMYO
|
2,47 | 2,49 | 2,46 | ₺14.924.062,03 | %0,41 | 16:07 |
|
EPLAS
EGEPLAST
|
5,58 | 5,80 | 5,49 | ₺14.692.757,11 | %0,54 | 16:05 |
|
KAPLM
KAPLAMIN
|
367,50 | 381,75 | 363,00 | ₺14.620.884,50 | %-3,23 | 16:07 |
|
ISFIN
IS FIN.KIR.
|
19,31 | 19,49 | 19,25 | ₺14.326.414,07 | %0,26 | 16:07 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,36 | 34,62 | 33,94 | ₺13.805.201,16 | %0,35 | 16:07 |
|
PAGYO
PANORA GMYO
|
137,20 | 140,00 | 135,70 | ₺13.681.243,20 | %-0,22 | 16:08 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,63 | 2,63 | 2,58 | ₺13.504.666,09 | %1,15 | 16:08 |
|
SEKUR
SEKURO PLASTIK
|
9,64 | 9,87 | 9,49 | ₺13.488.947,75 | %-0,21 | 16:07 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,22 | 4,27 | 4,21 | ₺13.422.657,14 | %-0,24 | 16:06 |
|
MERIT
MERIT TURIZM
|
15,79 | 15,80 | 15,62 | ₺13.273.129,09 | %0,70 | 16:08 |
|
MNDTR
MONDI TURKEY
|
5,18 | 5,18 | 5,08 | ₺13.007.949,56 | %1,57 | 16:03 |
|
DESPC
DESPEC BILGISAYAR
|
40,44 | 40,80 | 40,20 | ₺13.004.830,26 | %-1,08 | 16:08 |
|
INVES
INVESTCO HOLDING
|
746,50 | 760,00 | 736,00 | ₺12.963.201,00 | %-0,47 | 16:04 |
|
DURKN
DURUKAN SEKERLEME
|
21,06 | 21,46 | 20,90 | ₺12.861.232,16 | %0,29 | 16:07 |
|
SANEL
SANEL MUHENDISLIK
|
52,00 | 53,95 | 51,90 | ₺12.835.200,45 | %-3,61 | 16:07 |
|
OBASE
OBASE BILGISAYAR
|
36,42 | 37,94 | 36,28 | ₺12.830.099,96 | %-3,85 | 16:09 |
|
BIENY
BIEN YAPI URUNLERI
|
20,74 | 20,88 | 20,62 | ₺12.656.875,76 | %1,17 | 16:06 |
|
SUNTK
SUN TEKSTIL
|
33,16 | 33,46 | 32,64 | ₺12.553.090,72 | %0,97 | 16:06 |
|
ACSEL
ACIPAYAM SELULOZ
|
113,50 | 114,20 | 110,20 | ₺12.478.924,80 | %1,52 | 16:06 |
|
FORMT
FORMET METAL VE CAM
|
1,50 | 1,51 | 1,47 | ₺12.340.460,27 | %1,35 | 16:09 |
|
HATEK
HATAY TEKSTIL
|
13,37 | 13,45 | 12,98 | ₺12.252.566,86 | %2,61 | 16:06 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,05 | 16,24 | 15,72 | ₺12.245.243,92 | %-0,74 | 16:06 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.325,00 | 12.575,00 | 12.300,00 | ₺12.186.787,50 | %-1,99 | 16:03 |
|
BARMA
BAREM AMBALAJ
|
8,96 | 9,49 | 8,96 | ₺12.124.173,51 | %-6,18 | 13:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,60 | 23,12 | 22,28 | ₺11.956.816,40 | %-1,74 | 16:06 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,45 | 51,75 | 51,10 | ₺11.923.813,80 | %0,88 | 16:07 |
|
ASUZU
ANADOLU ISUZU
|
48,36 | 48,50 | 47,40 | ₺11.870.431,54 | %1,17 | 16:07 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,01 | 3,04 | 2,99 | ₺11.806.005,35 | %-0,33 | 16:07 |
|
KRSTL
KRISTAL KOLA
|
8,84 | 8,87 | 8,77 | ₺11.710.418,81 | %0,34 | 16:07 |
|
EKSUN
EKSUN GIDA
|
5,69 | 5,71 | 5,60 | ₺11.667.416,75 | %0,89 | 16:08 |
|
HEDEF
HEDEF HOLDING
|
44,84 | 44,84 | 44,84 | ₺11.428.370,80 | %-10,00 | 16:07 |
|
BNTAS
BANTAS AMBALAJ
|
6,36 | 6,46 | 6,33 | ₺11.231.643,49 | %-0,63 | 16:04 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,59 | 1,57 | ₺11.137.620,09 | %-0,63 | 16:05 |
|
DYOBY
DYO BOYA
|
13,35 | 13,40 | 13,10 | ₺11.137.514,63 | %1,06 | 16:08 |
|
DZGYO
DENIZ GMYO
|
7,40 | 7,85 | 7,29 | ₺11.097.992,13 | %1,09 | 16:04 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,88 | 23,10 | 22,28 | ₺11.026.826,66 | %2,33 | 16:09 |
|
GOZDE
GOZDE GIRISIM
|
21,64 | 22,02 | 21,60 | ₺11.000.096,22 | %-1,37 | 16:09 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,73 | 3,76 | 3,67 | ₺10.843.588,49 | %1,08 | 16:04 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,20 | 12,30 | 12,14 | ₺10.787.512,94 | %0,41 | 16:08 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,17 | 13,30 | 13,00 | ₺10.533.676,27 | %1,15 | 16:06 |
|
BRISA
BRISA
|
77,35 | 78,10 | 76,00 | ₺10.510.841,15 | %1,31 | 16:04 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
165,20 | 174,00 | 165,20 | ₺10.401.782,30 | %-9,97 | 16:07 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,49 | 10,59 | 10,47 | ₺10.391.540,61 | %0,10 | 16:05 |
|
OSMEN
OSMANLI MENKUL
|
6,97 | 6,99 | 6,87 | ₺10.331.460,95 | %1,01 | 16:07 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 | 1,80 | 1,77 | ₺10.268.922,54 | %-0,56 | 16:07 |
|
CEMTS
CEMTAS
|
8,86 | 8,90 | 8,80 | ₺10.212.638,32 | %0,11 | 16:07 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,06 | 35,06 | 34,60 | ₺9.888.041,44 | %0,46 | 16:06 |
|
AFYON
AFYON CIMENTO
|
12,49 | 12,54 | 12,39 | ₺9.811.378,97 | %0,73 | 16:06 |
|
NUGYO
NUROL GMYO
|
9,15 | 9,19 | 9,01 | ₺9.766.520,13 | %0,00 | 16:05 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,90 | 35,32 | 34,82 | ₺9.359.133,52 | %-0,96 | 16:07 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,75 | 10,76 | 10,62 | ₺9.308.832,71 | %0,75 | 16:08 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08 | 13,21 | 13,00 | ₺9.239.233,58 | %-0,30 | 16:06 |
|
AVPGY
AVRUPAKENT GMYO
|
54,25 | 54,90 | 54,20 | ₺8.962.103,60 | %0,46 | 16:08 |
|
EYGYO
EYG GMYO
|
2,64 | 2,70 | 2,61 | ₺8.924.753,15 | %0,76 | 16:08 |
|
DESA
DESA DERI
|
9,84 | 9,89 | 9,75 | ₺8.829.374,38 | %0,51 | 16:01 |
|
BANVT
BANVIT
|
150,60 | 153,00 | 149,90 | ₺8.707.988,40 | %0,07 | 16:07 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,82 | 6,82 | 6,72 | ₺8.389.492,78 | %1,49 | 16:07 |
|
DARDL
DARDANEL
|
1,59 | 1,60 | 1,57 | ₺8.363.569,50 | %1,27 | 16:05 |
|
AYEN
AYEN ENERJI
|
30,74 | 31,00 | 30,60 | ₺8.279.260,42 | %0,79 | 16:07 |
|
GATEG
GATE GROUP TEKNOLOJI
|
285,00 | 295,50 | 285,00 | ₺8.012.136,00 | %-3,23 | 13:55 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,38 | 47,78 | 46,76 | ₺8.002.491,70 | %1,24 | 16:07 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,14 | 1,12 | ₺7.860.488,23 | %-0,88 | 16:07 |
|
GEDZA
GEDIZ AMBALAJ
|
27,82 | 28,04 | 27,74 | ₺7.654.274,42 | %-0,14 | 16:04 |
|
KLMSN
KLIMASAN KLIMA
|
28,02 | 28,10 | 27,50 | ₺7.617.161,26 | %1,16 | 16:05 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,06 | 28,32 | 27,98 | ₺7.558.828,02 | %0,36 | 16:06 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,55 | 1,58 | 1,55 | ₺7.475.971,59 | %-1,27 | 16:05 |
|
DMSAS
DEMISAS DOKUM
|
8,20 | 8,26 | 8,10 | ₺7.406.068,13 | %0,61 | 16:05 |
|
ZRGYO
ZIRAAT GMYO
|
19,53 | 19,72 | 19,41 | ₺7.356.453,57 | %0,26 | 16:07 |
|
FMIZP
F-M IZMIT PISTON
|
294,00 | 296,75 | 288,00 | ₺7.279.949,00 | %2,17 | 16:05 |
|
PKENT
PETROKENT TURIZM
|
123,20 | 123,80 | 122,70 | ₺7.265.385,40 | %-0,08 | 16:07 |
|
ATAKP
ATAKEY PATATES
|
41,70 | 41,84 | 41,36 | ₺7.224.923,36 | %0,77 | 16:02 |
|
INTEM
INTEMA
|
248,80 | 250,75 | 246,90 | ₺7.170.187,30 | %0,16 | 16:05 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,92 | 8,97 | 8,87 | ₺7.061.021,22 | %0,56 | 16:06 |
|
ARZUM
ARZUM EV ALETLERI
|
1,54 | 1,55 | 1,53 | ₺6.859.498,16 | %0,65 | 16:08 |
|
VERTU
VERUSATURK GIRISIM
|
33,66 | 33,70 | 33,36 | ₺6.753.968,04 | %0,24 | 16:03 |
|
PAMEL
PAMEL ELEKTRIK
|
71,55 | 72,10 | 70,85 | ₺6.683.572,40 | %0,85 | 16:05 |
|
BMSCH
BMS CELIK HASIR
|
10,29 | 10,43 | 10,10 | ₺6.680.267,94 | %1,78 | 16:08 |
|
ATLAS
ATLAS YAT. ORT.
|
6,24 | 6,38 | 5,88 | ₺6.526.254,50 | %4,87 | 16:07 |
|
DURDO
DURAN DOGAN BASIM
|
5,18 | 5,19 | 5,06 | ₺6.526.158,52 | %1,57 | 16:04 |
|
KUTPO
KUTAHYA PORSELEN
|
79,45 | 79,95 | 78,85 | ₺6.505.648,80 | %0,06 | 16:06 |
|
MSGYO
MISTRAL GMYO
|
5,92 | 6,06 | 5,89 | ₺6.472.256,82 | %-0,50 | 16:03 |
|
SEYKM
SEYITLER KIMYA
|
4,44 | 4,48 | 4,17 | ₺6.455.385,94 | %6,99 | 16:08 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,30 | ₺6.355.060,80 | %0,61 | 13:55 |
|
MAKIM
MAKIM MAKINE
|
14,83 | 14,89 | 14,80 | ₺6.322.787,99 | %0,07 | 16:07 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,02 | 7,14 | 6,98 | ₺6.237.736,55 | %-0,71 | 16:06 |
|
BIZIM
BIZIM MAGAZALARI
|
24,72 | 24,76 | 23,80 | ₺6.125.112,70 | %3,43 | 16:07 |
|
CEOEM
CEO EVENT MEDYA
|
24,14 | 24,32 | 24,06 | ₺6.115.079,04 | %-0,25 | 16:07 |
|
VANGD
VANET GIDA
|
91,10 | 91,80 | 90,25 | ₺6.091.250,50 | %-2,83 | 16:06 |
|
BOSSA
BOSSA
|
6,50 | 6,52 | 6,41 | ₺6.034.516,56 | %0,93 | 16:07 |
|
DGNMO
DOGANLAR MOBILYA
|
7,12 | 7,20 | 7,05 | ₺5.950.191,34 | %0,42 | 16:08 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
132,90 | 132,90 | 132,90 | ₺5.908.734,00 | %-0,82 | 13:55 |
|
GUNDG
GUNDOGDU GIDA
|
1.018,00 | 1.018,00 | 1.018,00 | ₺5.783.258,00 | %-9,99 | 16:05 |
|
SEGYO
SEKER GMYO
|
3,59 | 3,60 | 3,56 | ₺5.773.390,54 | %0,56 | 16:03 |
|
NUHCM
NUH CIMENTO
|
214,10 | 215,20 | 204,90 | ₺5.518.232,30 | %-0,42 | 16:06 |
|
IZINV
IZ YATIRIM HOLDING
|
50,25 | 50,60 | 49,10 | ₺5.414.760,40 | %1,31 | 15:56 |
|
BEGYO
BATI EGE GMYO
|
3,41 | 3,42 | 3,38 | ₺5.331.868,65 | %0,89 | 16:06 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,18 | 45,24 | 44,76 | ₺5.050.068,68 | %0,27 | 16:06 |
|
TDGYO
TREND GMYO
|
16,96 | 17,20 | 16,65 | ₺5.047.573,90 | %0,83 | 16:06 |
|
TLMAN
TRABZON LIMAN
|
80,15 | 80,95 | 79,75 | ₺4.883.583,35 | %0,38 | 16:09 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,40 | 9,40 | 9,13 | ₺4.835.055,03 | %2,96 | 13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,65 | 14,04 | 13,42 | ₺4.784.129,00 | %0,37 | 16:06 |
|
ERBOS
ERBOSAN
|
147,60 | 149,70 | 143,50 | ₺4.741.436,50 | %0,20 | 16:07 |
|
ODINE
ODINE TEKNOLOJI
|
1.071,00 | 1.071,00 | 1.071,00 | ₺4.462.857,00 | %-10,00 | 16:07 |
|
BAKAB
BAK AMBALAJ
|
38,34 | 38,48 | 37,98 | ₺4.333.962,36 | %0,16 | 16:03 |
|
RODRG
RODRIGO TEKSTIL
|
24,92 | 25,94 | 24,78 | ₺4.293.033,16 | %-5,46 | 16:02 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,66 | 21,44 | 20,20 | ₺4.196.054,26 | %0,49 | 16:00 |
|
EUYO
EURO YAT. ORT.
|
4,68 | 4,85 | 4,62 | ₺4.088.653,05 | %-1,68 | 16:08 |
|
VKFYO
VAKIF YAT. ORT.
|
23,00 | 23,00 | 21,64 | ₺3.948.828,14 | %6,28 | 16:07 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,36 | 24,40 | 24,16 | ₺3.854.551,78 | %0,66 | 16:06 |
|
VAKKO
VAKKO TEKSTIL
|
67,90 | 68,20 | 67,05 | ₺3.834.039,25 | %0,59 | 16:07 |
|
ZEDUR
ZEDUR ENERJI
|
7,64 | 7,64 | 7,48 | ₺3.822.014,92 | %2,00 | 16:08 |
|
IHEVA
IHLAS EV ALETLERI
|
1,94 | 1,97 | 1,92 | ₺3.587.425,01 | %-0,51 | 16:08 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,31 | 12,59 | 12,13 | ₺3.563.151,81 | %-0,89 | 16:07 |
|
EGSER
EGE SERAMIK
|
2,98 | 2,99 | 2,95 | ₺3.400.686,08 | %0,68 | 16:06 |
|
LUKSK
LUKS KADIFE
|
83,75 | 85,00 | 83,15 | ₺3.360.713,55 | %0,06 | 16:07 |
|
DERIM
DERIMOD
|
34,90 | 35,46 | 34,76 | ₺3.335.689,18 | %-0,68 | 16:04 |
|
AKMGY
AKMERKEZ GMYO
|
254,25 | 256,50 | 248,00 | ₺3.321.701,70 | %1,86 | 16:08 |
|
SANKO
SANKO PAZARLAMA
|
19,88 | 19,89 | 19,60 | ₺3.265.515,18 | %1,43 | 16:07 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,60 | 9,84 | 9,60 | ₺3.197.352,36 | %-2,83 | 13:55 |
|
VKING
VIKING KAGIT
|
20,44 | 20,60 | 20,08 | ₺3.134.350,86 | %0,10 | 15:59 |
|
OZRDN
OZERDEN AMBALAJ
|
29,16 | 29,56 | 29,00 | ₺3.104.779,62 | %-1,35 | 16:02 |
|
SONME
SONMEZ FILAMENT
|
134,90 | 137,50 | 133,90 | ₺3.093.619,30 | %0,15 | 16:01 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,25 | 2,30 | 2,23 | ₺2.999.336,77 | %-0,44 | 16:08 |
|
COSMO
COSMOS YAT. HOLDING
|
117,50 | 119,10 | 116,00 | ₺2.938.529,60 | %-1,34 | 16:06 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,21 | 2,24 | 2,15 | ₺2.865.597,69 | %1,38 | 16:07 |
|
SAMAT
SARAY MATBAACILIK
|
5,21 | 5,24 | 5,07 | ₺2.758.918,64 | %-0,76 | 16:06 |
|
IDGYO
IDEALIST GMYO
|
2,90 | 2,98 | 2,82 | ₺2.741.187,86 | %1,05 | 16:06 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,13 | 7,14 | 7,00 | ₺2.688.006,09 | %0,42 | 16:02 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,39 | 3,45 | 3,32 | ₺2.542.177,61 | %0,00 | 15:52 |
|
DGGYO
DOGUS GMYO
|
33,24 | 34,46 | 32,30 | ₺2.527.085,96 | %1,28 | 16:06 |
|
ERSU
ERSU GIDA
|
23,18 | 23,30 | 22,86 | ₺2.084.639,58 | %0,35 | 16:01 |
|
BRMEN
BIRLIK MENSUCAT
|
12,35 | 12,35 | 12,00 | ₺2.020.390,35 | %1,40 | 13:55 |
|
TSGYO
TSKB GMYO
|
5,85 | 5,85 | 5,81 | ₺2.013.175,26 | %0,34 | 16:05 |
|
TRILC
TURK ILAC SERUM
|
1,04 | 1,04 | 1,02 | ₺1.926.871,45 | %0,97 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,45 | 56,35 | 55,45 | ₺1.873.439,80 | %7,98 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,46 | 7,48 | 7,42 | ₺1.868.181,11 | %0,27 | 16:06 |
|
BRKSN
BERKOSAN YALITIM
|
7,70 | 7,77 | 7,62 | ₺1.859.321,35 | %0,00 | 16:03 |
|
ATAGY
ATA GMYO
|
9,87 | 9,90 | 9,55 | ₺1.799.087,36 | %-0,30 | 15:35 |
|
GRNYO
GARANTI YAT. ORT.
|
11,22 | 11,55 | 11,02 | ₺1.741.472,05 | %-0,71 | 16:04 |
|
AGYO
ATAKULE GMYO
|
7,25 | 7,26 | 7,14 | ₺1.692.002,64 | %0,69 | 16:07 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,79 | 0,79 | ₺1.615.614,78 | %-1,25 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
11,65 | 11,65 | 11,33 | ₺1.507.020,44 | %-0,43 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,22 | 5,33 | 5,11 | ₺1.505.882,55 | %0,58 | 16:06 |
|
ISBTR
IS BANKASI (B)
|
500.002,50 | 500.002,50 | 500.002,50 | ₺1.500.007,50 | %0,00 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,81 | 8,81 | 8,81 | ₺1.401.970,54 | %-0,45 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
71,00 | 71,10 | 70,80 | ₺1.280.649,50 | %-0,56 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,88 | 22,12 | 21,74 | ₺1.272.259,28 | %-1,08 | 16:04 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,23 | 1,20 | ₺1.254.479,36 | %-0,81 | 16:06 |
|
OYAYO
OYAK YAT. ORT.
|
39,98 | 40,20 | 39,52 | ₺1.198.386,58 | %0,30 | 16:07 |
|
HUBVC
HUB GIRISIM
|
2,47 | 2,52 | 2,44 | ₺1.121.657,29 | %-0,80 | 15:57 |
|
|
ENPRA
ENPARA BANK
|
56,30 | 56,30 | 56,30 | ₺1.082.761,60 | %0,00 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,40 | 4,48 | 4,32 | ₺1.069.233,61 | %-0,45 | 16:04 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,56 | 11,60 | 11,42 | ₺1.029.085,57 | %-0,69 | 16:01 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.160,00 | 2.170,00 | 2.160,00 | ₺1.011.310,00 | %0,70 | 13:55 |
|
QNBTR
QNB BANK
|
180,80 | 180,80 | 180,80 | ₺959.505,60 | %0,44 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,12 | 2,15 | 2,08 | ₺949.026,64 | %-0,93 | 16:03 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,20 | 5,22 | 5,16 | ₺892.310,71 | %0,00 | 15:57 |
|
MEGAP
MEGA POLIETILEN
|
1,70 | 1,70 | 1,70 | ₺875.270,50 | %3,03 | 13:55 |
|
CMENT
CIMENTAS
|
243,30 | 245,50 | 243,30 | ₺863.582,90 | %-1,86 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
154,10 | 154,80 | 154,10 | ₺798.309,60 | %-0,45 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
77,15 | 78,95 | 77,15 | ₺773.264,05 | %-2,28 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
97,10 | 97,10 | 95,90 | ₺680.845,70 | %0,10 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,98 | 12,99 | 12,98 | ₺649.369,00 | %-0,76 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,70 | 40,70 | 40,70 | ₺529.710,50 | %0,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
230,90 | 232,00 | 230,90 | ₺496.481,90 | %0,22 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,75 | 8,80 | 8,65 | ₺444.437,40 | %1,16 | 16:08 |
|
KENT
KENT GIDA
|
350,00 | 350,00 | 350,00 | ₺407.750,00 | %0,07 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,98 | 30,00 | 28,86 | ₺339.328,94 | %1,83 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,52 | 20,52 | 20,10 | ₺338.585,96 | %-1,35 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,60 | 27,76 | 26,60 | ₺335.778,04 | %-5,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,70 | 70,40 | 69,70 | ₺304.680,10 | %0,87 | 13:55 |
|
YONGA
YONGA MOBILYA
|
44,46 | 44,46 | 44,40 | ₺302.053,28 | %0,14 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
260,00 | 260,00 | 260,00 | ₺216.840,00 | %0,97 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
160,00 | 160,50 | 160,00 | ₺202.754,20 | %0,00 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
58,40 | 59,95 | 58,40 | ₺187.359,90 | %0,60 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,48 | 7,50 | 7,48 | ₺172.260,62 | %1,08 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,90 | 14,00 | 13,90 | ₺169.290,64 | %1,09 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|