Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
291,25 | 291,50 | 270,00 | ₺22.653.087.207,75 | %9,91 | 18:10 |
|
ASELS
ASELSAN
|
353,75 | 357,00 | 344,50 | ₺19.117.790.028,75 | %3,28 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,88 | 37,06 | 34,90 | ₺17.464.855.190,26 | %3,40 | 18:10 |
|
AKBNK
AKBANK
|
66,20 | 67,80 | 62,90 | ₺15.162.752.312,60 | %6,35 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,87 | 13,13 | 12,42 | ₺9.162.451.511,55 | %4,55 | 18:10 |
|
TCELL
TURKCELL
|
93,95 | 94,80 | 92,00 | ₺8.000.237.987,85 | %0,16 | 18:10 |
|
TUPRS
TUPRAS
|
343,25 | 352,00 | 337,00 | ₺7.886.690.113,50 | %1,48 | 18:10 |
|
KCHOL
KOC HOLDING
|
203,00 | 205,20 | 197,00 | ₺7.653.761.629,70 | %3,84 | 18:10 |
|
SASA
SASA POLYESTER
|
1,65 | 1,65 | 1,57 | ₺7.269.074.597,87 | %10,00 | 18:10 |
|
GARAN
GARANTI BANKASI
|
137,50 | 139,70 | 131,70 | ₺6.547.035.801,30 | %6,75 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
372,50 | 377,00 | 359,50 | ₺6.408.622.546,00 | %3,62 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
165,70 | 171,00 | 158,80 | ₺6.353.229.611,70 | %6,56 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
31,84 | 32,46 | 31,06 | ₺4.736.708.008,10 | %3,04 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
86,20 | 87,75 | 83,40 | ₺3.093.530.003,40 | %4,55 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
36,74 | 37,42 | 35,38 | ₺2.846.358.073,18 | %7,49 | 18:10 |
|
PGSUS
PEGASUS
|
134,60 | 136,90 | 129,00 | ₺2.255.065.366,70 | %5,82 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,49 | 17,78 | 16,79 | ₺2.146.450.826,09 | %5,55 | 18:10 |
|
ENKAI
ENKA INSAAT
|
81,25 | 82,35 | 80,00 | ₺1.770.346.668,20 | %1,31 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
667,50 | 673,50 | 658,00 | ₺1.610.229.683,00 | %2,69 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,69 | 16,92 | 16,55 | ₺1.475.686.073,35 | %0,48 | 18:10 |
|
SISE
SISE CAM
|
35,60 | 36,30 | 34,98 | ₺1.439.341.918,56 | %3,31 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
40,80 | 41,46 | 38,92 | ₺1.403.571.505,42 | %6,42 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
278,75 | 282,75 | 267,75 | ₺1.390.637.850,25 | %4,30 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
283,50 | 297,50 | 278,75 | ₺1.388.812.580,50 | %3,94 | 18:10 |
|
TTKOM
TURK TELEKOM
|
48,90 | 49,38 | 47,80 | ₺1.337.484.317,62 | %2,82 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
71,85 | 76,00 | 71,85 | ₺1.326.785.304,95 | %-2,91 | 18:10 |
|
HALKB
T. HALK BANKASI
|
40,36 | 42,20 | 40,22 | ₺1.311.429.502,90 | %1,51 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,50 | 32,28 | 30,36 | ₺1.285.235.644,66 | %5,70 | 18:10 |
|
FROTO
FORD OTOSAN
|
68,65 | 69,60 | 66,70 | ₺1.265.346.413,30 | %3,86 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
226,00 | 230,10 | 220,80 | ₺1.222.938.992,70 | %3,43 | 18:10 |
|
MGROS
MIGROS TICARET
|
454,00 | 457,75 | 436,75 | ₺1.047.858.432,75 | %4,25 | 18:10 |
|
PETKM
PETKIM
|
17,77 | 18,09 | 17,15 | ₺989.462.871,34 | %4,53 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
190,80 | 199,80 | 188,90 | ₺871.190.212,70 | %-0,05 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,12 | 71,30 | 70,72 | ₺815.606.918,32 | %2,40 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,19 | 14,34 | 13,78 | ₺788.412.166,23 | %3,20 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
6,27 | 7,23 | 6,27 | ₺754.685.716,44 | %-9,91 | 18:10 |
|
EFOR
EFOR YATIRIM
|
12,01 | 13,13 | 11,73 | ₺728.333.166,30 | %-1,23 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
99,00 | 99,00 | 90,60 | ₺715.037.385,75 | %10,00 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
120,90 | 122,30 | 113,70 | ₺561.270.386,60 | %6,52 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
91,20 | 95,90 | 91,15 | ₺539.414.544,10 | %-2,04 | 18:10 |
|
HEKTS
HEKTAS
|
1,83 | 1,84 | 1,73 | ₺528.565.185,52 | %8,28 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
118,60 | 120,00 | 114,20 | ₺525.283.799,00 | %4,13 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
107,30 | 110,00 | 103,50 | ₺508.749.279,00 | %7,30 | 18:10 |
|
ALARK
ALARKO HOLDING
|
100,00 | 101,00 | 95,50 | ₺498.345.132,55 | %5,32 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
43,02 | 43,40 | 40,48 | ₺473.474.841,46 | %8,58 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,28 | 24,96 | 23,26 | ₺463.032.469,06 | %5,57 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,55 | 3,68 | 3,47 | ₺451.741.514,96 | %2,90 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
131,40 | 133,20 | 130,00 | ₺448.067.256,10 | %1,78 | 18:10 |
|
KARTN
KARTONSAN
|
125,80 | 129,90 | 123,10 | ₺436.120.279,70 | %-0,40 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
119,80 | 121,10 | 112,90 | ₺386.790.692,90 | %7,44 | 18:10 |
|
NTGAZ
NATURELGAZ
|
8,99 | 9,22 | 8,77 | ₺380.375.205,74 | %-4,67 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
49,50 | 52,95 | 44,70 | ₺376.223.614,94 | %0,98 | 18:10 |
|
AKSEN
AKSA ENERJI
|
67,50 | 69,00 | 63,90 | ₺374.937.635,20 | %7,14 | 18:10 |
|
MPARK
MLP SAGLIK
|
404,00 | 409,75 | 386,50 | ₺362.000.570,00 | %4,66 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
52,95 | 56,00 | 52,55 | ₺361.691.337,15 | %2,42 | 18:10 |
|
TABGD
TAB GIDA
|
192,30 | 192,50 | 183,10 | ₺357.615.483,50 | %4,97 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,84 | 7,12 | 5,84 | ₺351.392.176,52 | %-9,88 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,10 | 47,50 | 46,64 | ₺346.264.000,26 | %1,16 | 18:10 |
|
CVKMD
CVK MADEN
|
12,70 | 12,70 | 11,76 | ₺339.865.721,77 | %9,96 | 18:10 |
|
CWENE
CW ENERJI
|
16,36 | 16,36 | 15,00 | ₺334.573.176,52 | %9,95 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
68,85 | 84,15 | 68,85 | ₺331.145.730,30 | %-10,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
54,30 | 55,35 | 52,60 | ₺325.387.430,45 | %3,53 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,02 | 4,02 | 3,75 | ₺322.046.516,97 | %9,84 | 18:10 |
|
TSKB
T.S.K.B.
|
9,90 | 9,99 | 9,34 | ₺321.732.130,87 | %7,38 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,58 | 36,50 | 35,00 | ₺307.331.121,40 | %1,66 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
28,60 | 28,60 | 26,00 | ₺298.492.106,32 | %10,00 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
28,38 | 28,94 | 27,86 | ₺292.416.819,74 | %1,94 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,32 | 24,32 | 22,50 | ₺282.250.611,88 | %9,95 | 18:10 |
|
AYGAZ
AYGAZ
|
268,00 | 273,00 | 256,50 | ₺281.573.864,50 | %3,78 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.675,00 | 1.831,00 | 1.499,00 | ₺278.656.212,00 | %0,60 | 18:10 |
|
ULKER
ULKER BISKUVI
|
80,50 | 81,35 | 78,35 | ₺277.912.164,65 | %3,47 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
17,81 | 19,04 | 17,27 | ₺276.627.037,31 | %2,00 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
44,02 | 44,96 | 42,44 | ₺273.397.973,18 | %4,76 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,73 | 1,73 | 1,58 | ₺272.826.465,63 | %9,49 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
8,24 | 9,06 | 8,24 | ₺271.503.596,31 | %-5,29 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
17,27 | 17,42 | 16,54 | ₺271.425.168,89 | %5,43 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
53,80 | 54,95 | 51,15 | ₺268.807.381,75 | %6,01 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
175,70 | 178,60 | 171,60 | ₺262.101.007,00 | %3,05 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,20 | 10,26 | 9,41 | ₺261.973.091,62 | %8,40 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
120,50 | 125,20 | 118,90 | ₺257.052.002,30 | %0,33 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
35,56 | 35,56 | 33,00 | ₺252.486.906,62 | %9,96 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,33 | 19,53 | 18,82 | ₺241.613.553,86 | %3,48 | 18:10 |
|
CIMSA
CIMSA
|
41,68 | 42,34 | 40,16 | ₺241.359.076,40 | %4,30 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
5,69 | 6,30 | 5,52 | ₺238.919.456,39 | %-5,95 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
25,34 | 25,34 | 22,94 | ₺237.985.693,00 | %9,98 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,50 | 28,96 | 27,48 | ₺237.107.892,08 | %4,01 | 18:10 |
|
METEN
METGUN ENERJI
|
20,40 | 20,82 | 20,32 | ₺230.614.574,82 | %0,49 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,18 | 50,75 | 47,08 | ₺224.632.419,40 | %-4,42 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,17 | 7,35 | 7,08 | ₺223.895.417,85 | %0,00 | 18:10 |
|
SKBNK
SEKERBANK
|
3,32 | 3,44 | 3,21 | ₺213.349.134,15 | %5,06 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
131,00 | 143,70 | 131,00 | ₺198.068.955,20 | %-3,39 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,45 | 18,68 | 17,77 | ₺193.624.446,13 | %3,77 | 18:10 |
|
SARAE
SA-RA ENERJI
|
30,04 | 30,30 | 28,70 | ₺192.608.990,62 | %5,92 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,20 | 13,74 | 12,75 | ₺192.354.842,19 | %3,94 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
1,99 | 2,01 | 1,93 | ₺191.157.802,57 | %3,65 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,94 | 2,97 | 2,78 | ₺187.676.557,73 | %6,52 | 18:10 |
|
NTHOL
NET HOLDING
|
36,86 | 37,34 | 35,94 | ₺182.198.069,18 | %1,10 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,15 | 72,15 | 65,75 | ₺176.457.682,70 | %9,98 | 18:10 |
|
AKSA
AKSA
|
10,43 | 10,52 | 10,19 | ₺171.712.761,15 | %3,06 | 18:10 |
|
CRFSA
CARREFOURSA
|
133,30 | 138,50 | 127,50 | ₺171.094.230,30 | %5,79 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,04 | 14,04 | 12,77 | ₺168.937.795,05 | %9,95 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
36,14 | 36,60 | 34,18 | ₺163.677.066,82 | %6,86 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
55,40 | 55,40 | 50,50 | ₺161.949.511,55 | %9,92 | 18:10 |
|
BALSU
BALSU GIDA
|
7,44 | 7,80 | 7,42 | ₺160.636.016,52 | %0,54 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
27,40 | 27,98 | 25,92 | ₺158.042.882,36 | %6,53 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,96 | 0,98 | 0,93 | ₺156.910.359,08 | %4,35 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,66 | 4,74 | 4,45 | ₺156.356.554,41 | %6,15 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,45 | 7,45 | 6,85 | ₺154.624.116,34 | %9,56 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,32 | 52,25 | 49,32 | ₺153.020.406,48 | %-3,86 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
55,45 | 58,70 | 54,55 | ₺152.179.482,95 | %2,88 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
48,08 | 48,50 | 46,08 | ₺146.047.688,46 | %5,39 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,90 | 22,46 | 21,66 | ₺144.810.792,34 | %1,11 | 18:10 |
|
OTKAR
OTOKAR
|
316,00 | 318,75 | 301,75 | ₺144.047.207,00 | %4,98 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
60,20 | 63,45 | 57,85 | ₺143.498.250,90 | %4,33 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,96 | 16,47 | 15,92 | ₺143.480.394,74 | %0,38 | 18:10 |
|
ARMGD
ARMADA GIDA
|
125,90 | 125,90 | 114,70 | ₺142.941.402,90 | %9,76 | 18:10 |
|
INFO
INFO YATIRIM
|
0,64 | 0,64 | 0,60 | ₺142.550.630,27 | %8,47 | 18:10 |
|
INVES
INVESTCO HOLDING
|
658,00 | 676,50 | 650,50 | ₺141.811.016,00 | %0,46 | 18:10 |
|
ATATP
ATP YAZILIM
|
213,00 | 216,20 | 207,00 | ₺137.362.801,00 | %2,40 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,76 | 0,77 | 0,72 | ₺135.210.281,46 | %5,56 | 18:10 |
|
ZERGY
ZERAY GMYO
|
5,39 | 5,71 | 5,25 | ₺134.263.032,11 | %0,75 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
72,75 | 74,80 | 70,40 | ₺132.205.665,10 | %5,36 | 18:10 |
|
HLGYO
HALK GMYO
|
3,69 | 3,72 | 3,50 | ₺131.838.368,53 | %6,34 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
15,20 | 15,70 | 15,00 | ₺131.587.726,26 | %1,81 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,85 | 10,89 | 10,21 | ₺131.428.944,00 | %7,32 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,85 | 0,81 | ₺128.656.391,16 | %3,70 | 18:10 |
|
MEGMT
MEGA METAL
|
3,25 | 3,35 | 3,12 | ₺125.404.693,00 | %4,17 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,70 | 23,20 | 21,60 | ₺125.127.653,14 | %6,57 | 18:10 |
|
KLRHO
KILER HOLDING
|
9,60 | 9,86 | 9,12 | ₺123.365.820,40 | %5,26 | 18:10 |
|
ARCLK
ARCELIK
|
69,40 | 70,30 | 67,50 | ₺121.632.388,00 | %3,58 | 18:10 |
|
KBORU
KUZEY BORU
|
10,08 | 10,08 | 9,17 | ₺121.504.903,33 | %9,92 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
43,78 | 44,88 | 41,30 | ₺121.462.379,24 | %6,94 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,80 | 4,07 | 3,80 | ₺120.887.437,88 | %-0,52 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
4,82 | 4,82 | 4,45 | ₺119.269.904,99 | %9,79 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
89,45 | 89,60 | 86,00 | ₺117.994.318,50 | %4,01 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
7,81 | 7,81 | 7,10 | ₺117.931.243,54 | %10,00 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
4,86 | 5,16 | 4,81 | ₺114.485.146,60 | %-2,02 | 18:10 |
|
DOCO
DO-CO
|
12.200,00 | 12.272,50 | 11.640,00 | ₺114.432.710,00 | %4,54 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,80 | 0,80 | 0,74 | ₺114.160.598,08 | %9,59 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
210,70 | 213,60 | 204,20 | ₺112.544.899,50 | %3,18 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,70 | 22,94 | 21,96 | ₺111.823.955,94 | %3,65 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
94,05 | 94,70 | 89,25 | ₺111.007.599,25 | %6,57 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
64,95 | 69,30 | 63,70 | ₺110.270.856,70 | %-6,28 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,53 | 8,58 | 8,14 | ₺109.775.663,97 | %5,83 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,94 | 3,97 | 3,73 | ₺109.284.284,34 | %6,49 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
111,00 | 115,20 | 111,00 | ₺109.160.778,30 | %0,91 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,20 | 8,32 | 7,51 | ₺107.601.193,72 | %8,32 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,12 | 5,43 | 5,02 | ₺105.614.920,66 | %3,43 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,60 | 3,81 | 3,55 | ₺105.585.170,96 | %1,41 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
35,18 | 36,12 | 33,64 | ₺105.281.755,68 | %5,08 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,26 | 2,32 | 2,23 | ₺105.096.242,02 | %1,80 | 18:10 |
|
GENIL
GEN ILAC
|
4,02 | 4,02 | 3,67 | ₺102.143.813,66 | %9,84 | 18:10 |
|
UFUK
UFUK YATIRIM
|
82,65 | 98,95 | 82,65 | ₺101.922.604,00 | %-9,97 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.330,00 | 4.330,00 | 3.995,00 | ₺101.657.707,50 | %9,97 | 18:10 |
|
LIDER
LDR TURIZM
|
6,85 | 6,85 | 6,22 | ₺101.590.673,53 | %9,95 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,66 | 3,66 | 3,28 | ₺101.402.317,79 | %9,91 | 18:10 |
|
TUKAS
TUKAS
|
1,78 | 1,81 | 1,69 | ₺101.338.012,22 | %5,33 | 18:10 |
|
SARKY
SARKUYSAN
|
16,69 | 17,30 | 16,22 | ₺101.160.409,52 | %-0,30 | 18:10 |
|
MARTI
MARTI OTEL
|
1,28 | 1,32 | 1,22 | ₺101.115.722,29 | %5,79 | 18:10 |
|
MASFN
MASFEN ENERJI
|
34,80 | 35,76 | 34,46 | ₺99.179.166,10 | %1,10 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
59,65 | 63,40 | 58,00 | ₺96.805.252,70 | %3,02 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
48,70 | 49,48 | 48,10 | ₺95.305.098,04 | %1,37 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,70 | 53,25 | 50,35 | ₺95.092.666,85 | %4,88 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,50 | 2,54 | 2,42 | ₺93.945.742,87 | %3,73 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,76 | 0,77 | 0,71 | ₺93.013.172,03 | %7,04 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
160,80 | 160,80 | 150,00 | ₺93.000.219,40 | %9,09 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,13 | 14,82 | 13,48 | ₺92.864.048,98 | %-0,91 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,87 | 4,87 | 4,45 | ₺92.419.745,07 | %9,93 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,14 | 2,16 | 2,01 | ₺91.413.873,74 | %7,54 | 18:10 |
|
CLEBI
CELEBI
|
1.220,00 | 1.274,00 | 1.220,00 | ₺88.805.050,00 | %1,16 | 18:10 |
|
EKIM
EKIM TURIZM
|
14,95 | 15,28 | 14,51 | ₺88.698.648,59 | %3,46 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,41 | 1,45 | 1,33 | ₺88.694.073,72 | %6,82 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
17,95 | 18,16 | 17,42 | ₺88.666.573,13 | %6,02 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,74 | 0,74 | 0,69 | ₺86.598.149,67 | %8,82 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,43 | 7,47 | 7,02 | ₺83.432.717,61 | %6,60 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
34,60 | 34,60 | 32,94 | ₺82.525.735,04 | %9,98 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,21 | 1,22 | 1,12 | ₺80.558.818,73 | %8,04 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,55 | 10,83 | 10,22 | ₺77.291.838,02 | %3,23 | 18:10 |
|
KGYO
KORAY GMYO
|
7,81 | 7,81 | 7,15 | ₺76.649.089,03 | %10,00 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,44 | 6,63 | 6,20 | ₺76.403.134,82 | %3,54 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,00 | 24,78 | 23,00 | ₺76.149.688,32 | %-0,43 | 18:10 |
|
YUNSA
YUNSA
|
5,88 | 5,88 | 5,50 | ₺75.420.150,27 | %9,91 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,12 | 9,22 | 8,72 | ₺74.732.545,90 | %5,43 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,72 | 21,42 | 20,20 | ₺74.335.784,40 | %2,78 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.335,00 | 1.335,00 | 1.230,00 | ₺74.132.807,00 | %9,88 | 18:10 |
|
AKCNS
AKCANSA
|
189,70 | 190,40 | 182,20 | ₺72.168.883,80 | %3,66 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,60 | 3,65 | 3,37 | ₺72.028.623,66 | %7,14 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,49 | 2,50 | 2,36 | ₺71.589.564,60 | %7,33 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
68,75 | 70,50 | 64,60 | ₺71.466.291,40 | %6,42 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,90 | 9,04 | 8,35 | ₺71.061.305,82 | %6,84 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,50 | 3,64 | 3,20 | ₺69.450.874,98 | %2,04 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
26,26 | 26,26 | 24,08 | ₺68.765.476,56 | %9,97 | 18:10 |
|
ATATR
ATA TURIZM
|
4,19 | 4,19 | 3,89 | ₺68.098.118,71 | %9,97 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,09 | 11,24 | 10,52 | ₺67.764.118,21 | %6,94 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,12 | 1,14 | 1,05 | ₺67.405.087,48 | %7,69 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,22 | 11,30 | 10,70 | ₺64.696.478,68 | %4,86 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,04 | 1,08 | 1,01 | ₺64.105.371,89 | %5,05 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,19 | 1,19 | 1,09 | ₺63.750.187,75 | %9,17 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
77,70 | 78,50 | 76,25 | ₺63.094.649,15 | %4,09 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,80 | 22,24 | 20,34 | ₺63.047.672,80 | %6,86 | 18:10 |
|
LILAK
LILA KAGIT
|
18,68 | 18,85 | 17,81 | ₺61.782.933,13 | %6,20 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
42,14 | 42,14 | 38,66 | ₺61.298.152,48 | %9,97 | 18:10 |
|
ZGYO
Z GMYO
|
11,29 | 11,52 | 10,80 | ₺60.647.241,90 | %4,83 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
277,25 | 277,25 | 252,25 | ₺60.358.483,50 | %9,91 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,12 | 1,14 | 1,07 | ₺60.106.067,94 | %5,66 | 18:10 |
|
HATSN
HATSAN GEMI
|
22,30 | 23,14 | 21,12 | ₺60.001.809,78 | %3,82 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
4,42 | 4,42 | 4,17 | ₺59.824.131,52 | %9,95 | 18:10 |
|
QUICK
QUICK SIGORTA
|
41,24 | 42,50 | 40,52 | ₺59.025.283,80 | %3,57 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,34 | 1,34 | 1,27 | ₺58.792.658,90 | %9,84 | 18:10 |
|
BERA
BERA HOLDING
|
9,79 | 9,90 | 9,31 | ₺58.751.451,67 | %5,84 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,46 | 7,51 | 7,23 | ₺58.676.742,15 | %4,48 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
88,60 | 89,70 | 82,80 | ₺58.174.788,90 | %7,00 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
24,66 | 26,84 | 24,02 | ₺58.124.377,50 | %1,07 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,00 | 5,17 | 4,98 | ₺57.970.609,75 | %-0,99 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,74 | 0,74 | 0,69 | ₺57.539.275,89 | %8,82 | 18:10 |
|
CELHA
CELIK HALAT
|
25,60 | 26,18 | 24,72 | ₺55.317.743,16 | %3,64 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.162,50 | 3.170,00 | 2.927,50 | ₺55.305.357,50 | %8,68 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,66 | 5,66 | 5,02 | ₺55.055.854,55 | %9,90 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,25 | 3,25 | 2,99 | ₺54.977.962,44 | %9,80 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
19,10 | 19,38 | 18,62 | ₺54.867.869,31 | %2,58 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,04 | 9,05 | 8,71 | ₺54.796.110,55 | %3,79 | 18:10 |
|
BURCE
BURCELIK
|
19,06 | 19,56 | 18,60 | ₺54.574.734,36 | %2,47 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,62 | 3,68 | 3,47 | ₺54.369.706,84 | %4,32 | 18:10 |
|
LOGO
LOGO YAZILIM
|
121,80 | 124,40 | 118,20 | ₺54.052.473,70 | %3,31 | 18:10 |
|
SVGYO
SAVUR GMYO
|
1,93 | 2,03 | 1,93 | ₺53.499.470,52 | %0,52 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,60 | 15,83 | 14,89 | ₺52.720.898,15 | %3,31 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.230,00 | 2.459,00 | 2.230,00 | ₺52.314.783,00 | %-5,95 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
370,00 | 370,25 | 350,00 | ₺51.971.245,50 | %6,02 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,83 | 4,88 | 4,69 | ₺51.704.753,28 | %4,09 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,41 | 7,55 | 7,20 | ₺51.479.009,74 | %4,37 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,05 | 8,95 | 7,34 | ₺51.265.679,29 | %-1,23 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,74 | 9,10 | 8,60 | ₺51.246.686,54 | %1,63 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
126,00 | 130,30 | 126,00 | ₺51.134.048,00 | %-10,00 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,50 | 0,50 | 0,46 | ₺50.673.390,01 | %8,70 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
12,30 | 12,49 | 11,94 | ₺50.564.237,36 | %4,24 | 18:10 |
|
DEVA
DEVA HOLDING
|
73,00 | 74,85 | 70,30 | ₺49.792.013,75 | %2,46 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,97 | 2,01 | 1,91 | ₺49.609.580,79 | %3,68 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,03 | 12,05 | 11,52 | ₺49.314.043,86 | %5,07 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,85 | 1,85 | 1,72 | ₺49.218.048,84 | %9,47 | 18:10 |
|
VESTL
VESTEL
|
13,49 | 13,49 | 13,49 | ₺49.185.592,22 | %9,94 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,65 | 6,95 | 6,33 | ₺49.173.746,51 | %5,22 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
45,60 | 46,22 | 43,48 | ₺48.781.201,34 | %5,46 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,58 | 4,93 | 4,56 | ₺48.140.870,29 | %-2,35 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,48 | 8,48 | 7,80 | ₺48.009.824,59 | %9,99 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
225,30 | 227,90 | 217,90 | ₺47.946.896,00 | %4,06 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,60 | 13,80 | 13,30 | ₺47.346.994,45 | %3,74 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
20,80 | 21,52 | 20,36 | ₺46.822.024,62 | %0,97 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,70 | 2,73 | 2,50 | ₺46.810.110,94 | %8,43 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,71 | 2,76 | 2,54 | ₺46.150.400,48 | %7,97 | 18:10 |
|
METRO
METRO HOLDING
|
7,52 | 7,70 | 7,36 | ₺46.138.119,87 | %2,04 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,35 | 2,41 | 2,26 | ₺45.846.357,92 | %4,91 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
34,42 | 34,42 | 31,50 | ₺45.554.154,84 | %9,97 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,08 | 2,10 | 1,95 | ₺45.052.256,94 | %7,22 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,35 | 2,50 | 2,35 | ₺44.903.802,31 | %0,86 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
26,68 | 26,96 | 26,24 | ₺43.774.836,96 | %1,52 | 18:10 |
|
KAPLM
KAPLAMIN
|
102,90 | 105,80 | 98,10 | ₺43.767.968,90 | %5,38 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,37 | 2,42 | 2,24 | ₺43.670.117,03 | %6,28 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,29 | 5,37 | 5,18 | ₺43.636.095,53 | %3,12 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,50 | 1,52 | 1,43 | ₺42.799.452,04 | %5,63 | 18:10 |
|
GOLDA
GOLDA GIDA
|
5,89 | 6,09 | 5,40 | ₺42.652.002,59 | %4,25 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,41 | 7,44 | 6,84 | ₺42.605.177,63 | %9,29 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,24 | 1,24 | 1,16 | ₺42.546.635,95 | %9,73 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,27 | 6,34 | 6,01 | ₺42.014.026,40 | %4,67 | 18:10 |
|
NUHCM
NUH CIMENTO
|
168,00 | 181,00 | 166,40 | ₺41.983.314,40 | %1,27 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,60 | 9,12 | 8,10 | ₺41.477.443,61 | %2,75 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,79 | 2,83 | 2,61 | ₺41.179.445,38 | %8,14 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,64 | 3,64 | 3,32 | ₺41.101.287,34 | %9,97 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,80 | 9,38 | 8,55 | ₺41.000.745,26 | %3,17 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,08 | 4,13 | 3,74 | ₺40.825.953,73 | %8,51 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,70 | 6,20 | 5,69 | ₺40.520.288,27 | %-4,52 | 18:10 |
|
PKART
PLASTIKKART
|
72,70 | 74,50 | 70,05 | ₺40.239.833,90 | %4,76 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,66 | 2,72 | 2,54 | ₺39.569.777,07 | %4,31 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,75 | 1,81 | 1,69 | ₺39.182.374,10 | %4,17 | 18:10 |
|
ISGYO
IS GMYO
|
18,15 | 18,88 | 17,37 | ₺39.061.564,19 | %5,22 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,54 | 3,68 | 3,40 | ₺38.972.897,90 | %4,73 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
13,58 | 13,63 | 12,77 | ₺38.419.516,39 | %7,10 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
1,97 | 2,01 | 1,85 | ₺38.383.704,06 | %7,65 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,70 | 23,00 | 21,36 | ₺38.220.657,90 | %7,08 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
15,90 | 16,33 | 15,90 | ₺37.756.401,70 | %-1,43 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,58 | 12,77 | 11,94 | ₺37.647.393,25 | %6,61 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,30 | 23,62 | 22,16 | ₺37.634.418,16 | %5,14 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,82 | 3,85 | 3,62 | ₺37.220.588,49 | %7,00 | 18:10 |
|
EGGUB
EGE GUBRE
|
83,80 | 85,65 | 82,50 | ₺37.007.490,60 | %1,27 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
103,80 | 105,30 | 100,00 | ₺36.683.762,20 | %4,22 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
39,64 | 40,76 | 37,32 | ₺36.357.140,08 | %6,96 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
182,70 | 190,40 | 181,90 | ₺36.352.629,40 | %-0,33 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,39 | 8,54 | 8,26 | ₺35.946.002,32 | %5,40 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,08 | 5,08 | 4,72 | ₺35.513.933,75 | %9,96 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
22,24 | 22,24 | 20,40 | ₺35.209.165,10 | %9,99 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
85,50 | 85,50 | 78,20 | ₺35.200.208,00 | %9,97 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,28 | 14,52 | 13,52 | ₺34.899.682,86 | %3,18 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,77 | 11,94 | 11,49 | ₺34.348.250,12 | %2,79 | 18:10 |
|
CGCAM
CAGDAS CAM
|
16,63 | 16,63 | 15,40 | ₺34.296.981,28 | %9,99 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
49,12 | 49,12 | 45,84 | ₺34.162.261,32 | %7,30 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,60 | 1,62 | 1,54 | ₺33.553.391,08 | %4,58 | 18:10 |
|
MERCN
MERCAN KIMYA
|
3,13 | 3,20 | 2,97 | ₺33.270.500,85 | %6,10 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,96 | 16,83 | 15,40 | ₺33.154.358,49 | %4,31 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,97 | 2,01 | 1,87 | ₺33.057.249,19 | %6,49 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
10,73 | 11,38 | 10,40 | ₺32.809.668,05 | %3,57 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,63 | 3,64 | 3,38 | ₺32.551.846,36 | %7,72 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 7,02 | 6,91 | ₺32.338.138,67 | %1,01 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,83 | 1,85 | 1,75 | ₺32.231.025,53 | %6,40 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
576,00 | 580,50 | 552,00 | ₺32.184.998,50 | %4,92 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,02 | 16,18 | 14,83 | ₺31.773.078,69 | %8,24 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
32,68 | 32,98 | 31,14 | ₺31.595.355,86 | %6,73 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,80 | 30,80 | 29,18 | ₺31.318.101,66 | %5,91 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,33 | 2,35 | 2,22 | ₺31.237.468,13 | %5,43 | 18:10 |
|
OTTO
OTTO HOLDING
|
92,40 | 92,40 | 84,00 | ₺31.120.785,15 | %10,00 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,94 | 1,99 | 1,92 | ₺30.251.501,87 | %1,04 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
10,44 | 10,78 | 10,14 | ₺30.219.072,26 | %3,06 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,40 | 1,44 | 1,35 | ₺30.027.440,39 | %3,70 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,80 | 10,88 | 10,52 | ₺29.697.018,95 | %3,35 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
138,00 | 143,30 | 132,40 | ₺29.455.314,80 | %5,34 | 18:10 |
|
TATGD
TAT GIDA
|
15,12 | 15,35 | 14,83 | ₺29.416.953,18 | %2,58 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,28 | 41,28 | 39,38 | ₺29.384.044,72 | %4,72 | 18:10 |
|
VERUS
VERUSA HOLDING
|
496,50 | 499,00 | 482,25 | ₺29.249.865,50 | %2,58 | 18:10 |
|
AKENR
AKENERJI
|
6,73 | 6,87 | 6,48 | ₺29.192.734,20 | %5,65 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,20 | 3,30 | 3,00 | ₺28.776.806,01 | %2,24 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,66 | 12,87 | 12,22 | ₺28.320.214,03 | %3,69 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
17,74 | 17,74 | 16,18 | ₺28.290.212,12 | %9,98 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
54,10 | 54,85 | 51,00 | ₺28.080.643,40 | %8,20 | 18:10 |
|
NATEN
NATUREL ENERJI
|
2,99 | 3,03 | 2,79 | ₺27.915.031,40 | %7,55 | 18:10 |
|
MRSHL
MARSHALL
|
1.151,00 | 1.172,00 | 1.107,00 | ₺27.906.577,00 | %4,35 | 18:10 |
|
OZSUB
OZSU BALIK
|
31,48 | 31,72 | 28,92 | ₺27.713.057,14 | %9,15 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,94 | 15,95 | 15,01 | ₺27.338.199,87 | %6,27 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,14 | 7,15 | 6,75 | ₺27.186.998,28 | %6,25 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,18 | 7,32 | 6,68 | ₺26.968.919,43 | %3,91 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,00 | 4,09 | 3,86 | ₺26.917.294,45 | %4,71 | 18:10 |
|
AKHAN
AKHAN UN
|
24,54 | 24,54 | 22,58 | ₺26.881.607,88 | %9,95 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
48,26 | 48,28 | 44,48 | ₺26.725.595,82 | %8,69 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,05 | 7,14 | 6,83 | ₺26.666.969,02 | %3,68 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
13,15 | 13,15 | 11,93 | ₺26.488.689,38 | %9,95 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,75 | 79,00 | 76,65 | ₺26.487.515,60 | %2,94 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,46 | 18,49 | 17,38 | ₺26.413.930,69 | %6,64 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,07 | 16,25 | 15,57 | ₺26.377.535,52 | %4,08 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,04 | 4,17 | 3,86 | ₺26.296.188,05 | %5,21 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
36,56 | 37,10 | 34,58 | ₺26.287.600,78 | %5,79 | 18:10 |
|
ESCAR
ESCAR FILO
|
8,26 | 8,26 | 7,80 | ₺26.213.937,53 | %9,99 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
18,40 | 18,40 | 16,86 | ₺26.042.648,99 | %9,98 | 18:10 |
|
CMBTN
CIMBETON
|
1.028,00 | 1.054,00 | 1.002,00 | ₺26.014.795,00 | %2,90 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,00 | 6,03 | 5,55 | ₺25.837.451,29 | %7,72 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,91 | 10,99 | 10,55 | ₺25.794.203,55 | %3,41 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,13 | 1,15 | 1,05 | ₺25.646.612,71 | %7,62 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
77,00 | 77,95 | 73,70 | ₺25.484.032,10 | %4,62 | 18:10 |
|
BULGS
BULLS GSYO
|
4,89 | 5,01 | 4,56 | ₺25.433.655,69 | %7,24 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
696,00 | 696,00 | 674,50 | ₺25.249.674,00 | %5,06 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
54,45 | 55,20 | 51,70 | ₺25.021.063,25 | %7,08 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
325,00 | 327,00 | 306,75 | ₺25.009.639,25 | %6,91 | 18:10 |
|
ADGYO
ADRA GMYO
|
41,58 | 42,42 | 39,90 | ₺24.440.002,12 | %4,32 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
11,95 | 12,05 | 11,01 | ₺24.424.865,50 | %8,93 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,50 | 28,88 | 27,30 | ₺24.421.776,24 | %4,47 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,93 | 19,93 | 18,20 | ₺24.338.076,36 | %9,93 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,10 | 22,28 | 21,20 | ₺24.157.001,36 | %5,24 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,09 | 2,22 | 2,05 | ₺23.978.934,19 | %2,96 | 18:10 |
|
DOGUB
DOGUSAN
|
24,58 | 26,00 | 21,88 | ₺23.972.885,70 | %1,15 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
20,08 | 20,08 | 18,50 | ₺23.895.126,48 | %9,91 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
26,24 | 26,94 | 26,00 | ₺23.788.999,78 | %0,31 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,78 | 11,79 | 11,24 | ₺23.352.443,62 | %5,56 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,41 | 1,47 | 1,41 | ₺23.101.989,67 | %4,44 | 18:10 |
|
ETILR
ETILER GIDA
|
6,41 | 6,53 | 6,31 | ₺23.047.208,46 | %2,23 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,87 | 3,87 | 3,52 | ₺23.008.329,93 | %9,94 | 18:10 |
|
BESLR
BESLER GIDA
|
10,03 | 10,06 | 9,61 | ₺22.974.035,04 | %4,70 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
11,13 | 11,15 | 10,50 | ₺22.872.214,69 | %7,12 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,14 | 11,20 | 10,50 | ₺22.818.619,64 | %7,22 | 18:10 |
|
KLSER
KALESERAMIK
|
13,86 | 14,28 | 13,20 | ₺22.748.201,96 | %3,82 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,55 | 2,60 | 2,44 | ₺22.572.968,99 | %4,94 | 18:10 |
|
SKTAS
SOKTAS
|
1,24 | 1,25 | 1,16 | ₺22.147.051,41 | %8,77 | 18:10 |
|
KLGYO
KILER GMYO
|
3,72 | 3,78 | 3,53 | ₺22.140.919,19 | %5,98 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,38 | 14,55 | 13,71 | ₺22.129.067,69 | %5,35 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,56 | 8,64 | 8,03 | ₺21.897.471,79 | %5,29 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,27 | 1,34 | 1,23 | ₺21.843.585,59 | %4,10 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
69,30 | 69,30 | 63,05 | ₺21.821.322,95 | %10,00 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,91 | 4,01 | 3,81 | ₺21.798.046,23 | %3,99 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,72 | 4,76 | 4,44 | ₺21.611.771,98 | %8,26 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,45 | 11,45 | 10,41 | ₺21.053.528,02 | %9,99 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,12 | 9,45 | 8,75 | ₺20.980.992,98 | %4,47 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
15,02 | 15,17 | 14,20 | ₺20.759.572,77 | %5,77 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,49 | 4,70 | 4,42 | ₺20.679.242,81 | %2,05 | 18:10 |
|
BURVA
BURCELIK VANA
|
245,20 | 260,00 | 234,30 | ₺20.537.449,10 | %0,12 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,37 | 4,47 | 4,29 | ₺20.265.871,70 | %3,80 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,05 | 3,05 | 2,75 | ₺20.191.489,23 | %9,71 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,62 | 23,84 | 22,88 | ₺19.925.533,74 | %4,05 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,30 | 6,42 | 6,00 | ₺19.807.107,59 | %5,35 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,96 | 0,97 | 0,90 | ₺19.651.439,58 | %6,67 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
212,90 | 217,40 | 205,80 | ₺19.516.471,80 | %3,65 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,18 | 1,18 | 1,10 | ₺19.423.594,79 | %7,27 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,34 | 1,36 | 1,27 | ₺19.079.849,02 | %6,35 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
13,56 | 14,57 | 13,51 | ₺19.007.817,13 | %-1,60 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
17,12 | 17,20 | 16,01 | ₺18.701.403,11 | %6,93 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
23,34 | 23,34 | 21,22 | ₺18.629.128,78 | %9,99 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,30 | 9,30 | 8,87 | ₺18.616.698,95 | %5,08 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
42,54 | 43,92 | 40,80 | ₺18.533.620,28 | %5,24 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
97,25 | 98,35 | 92,20 | ₺18.315.758,00 | %6,40 | 18:10 |
|
AHSGY
AHES GMYO
|
5,69 | 5,80 | 5,24 | ₺18.245.448,83 | %7,77 | 18:10 |
|
BRISA
BRISA
|
71,70 | 73,00 | 67,20 | ₺18.193.016,95 | %6,54 | 18:10 |
|
TUCLK
TUGCELIK
|
2,22 | 2,22 | 2,03 | ₺18.175.292,13 | %9,90 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,33 | 6,39 | 5,92 | ₺18.151.961,94 | %7,29 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,02 | 1,05 | 0,97 | ₺18.100.133,16 | %5,15 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
23,40 | 23,90 | 22,28 | ₺18.065.539,52 | %5,79 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,95 | 2,98 | 2,89 | ₺18.059.082,36 | %2,79 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,71 | 12,06 | 11,21 | ₺17.893.693,08 | %6,75 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,53 | 3,53 | 3,10 | ₺17.626.985,67 | %9,97 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,04 | 27,06 | 24,84 | ₺17.585.003,82 | %9,92 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,65 | 10,10 | 9,25 | ₺17.444.486,02 | %4,55 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,14 | 11,36 | 10,49 | ₺17.248.691,92 | %6,40 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,63 | 9,73 | 9,36 | ₺17.138.684,32 | %3,22 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,55 | 5,61 | 5,26 | ₺16.965.049,50 | %5,71 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
60,85 | 61,80 | 56,20 | ₺16.963.485,30 | %8,27 | 18:10 |
|
CATES
CATES ELEKTRIK
|
24,88 | 24,88 | 23,80 | ₺16.951.818,14 | %9,99 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
17,68 | 17,95 | 16,80 | ₺16.879.201,21 | %5,24 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
31,10 | 31,60 | 30,06 | ₺16.680.797,38 | %5,42 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,25 | 2,31 | 2,14 | ₺16.658.329,45 | %7,14 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,52 | 4,52 | 4,11 | ₺16.498.317,23 | %9,98 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,66 | 6,79 | 6,23 | ₺16.056.611,50 | %7,77 | 18:10 |
|
INTEM
INTEMA
|
164,10 | 167,90 | 155,90 | ₺15.902.248,40 | %3,21 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,52 | 3,52 | 3,44 | ₺15.831.209,32 | %10,00 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,75 | 2,78 | 2,66 | ₺15.753.689,81 | %3,77 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,95 | 0,98 | 0,91 | ₺15.722.718,98 | %5,56 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,47 | 14,70 | 13,54 | ₺15.618.457,03 | %5,85 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
8,00 | 8,18 | 7,58 | ₺15.591.745,75 | %6,10 | 18:10 |
|
YATAS
YATAS
|
24,96 | 25,26 | 24,16 | ₺15.380.959,02 | %3,31 | 18:10 |
|
PNSUT
PINAR SUT
|
9,25 | 9,31 | 8,88 | ₺15.327.795,17 | %4,99 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,20 | 30,62 | 29,12 | ₺15.290.319,70 | %4,07 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,20 | 5,24 | 5,05 | ₺14.976.395,45 | %3,79 | 18:10 |
|
BORSK
BOR SEKER
|
4,73 | 4,90 | 4,58 | ₺14.841.646,26 | %5,82 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,65 | 5,84 | 5,42 | ₺14.716.063,61 | %5,02 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
68,75 | 69,20 | 65,05 | ₺14.543.836,45 | %7,51 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,02 | 2,05 | 1,92 | ₺14.539.359,18 | %5,76 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,20 | 25,30 | 24,00 | ₺14.330.391,34 | %5,00 | 18:10 |
|
GENTS
GENTAS
|
3,39 | 3,43 | 3,23 | ₺13.850.820,35 | %5,61 | 18:10 |
|
BAGFS
BAGFAS
|
18,07 | 18,32 | 17,46 | ₺13.765.765,25 | %3,85 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,99 | 18,99 | 18,34 | ₺13.737.674,60 | %9,96 | 18:10 |
|
CEMTS
CEMTAS
|
6,47 | 6,47 | 6,20 | ₺13.616.432,60 | %4,86 | 18:10 |
|
EGPRO
EGE PROFIL
|
29,08 | 29,50 | 27,78 | ₺13.570.233,30 | %4,68 | 18:10 |
|
DARDL
DARDANEL
|
0,98 | 0,99 | 0,94 | ₺13.529.361,12 | %5,38 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,14 | 2,16 | 2,07 | ₺13.416.268,67 | %3,38 | 18:10 |
|
MERKO
MERKO GIDA
|
0,91 | 0,92 | 0,86 | ₺13.410.649,64 | %5,81 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,98 | 3,03 | 2,86 | ₺13.196.438,52 | %4,56 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
11,33 | 11,33 | 10,50 | ₺13.106.722,62 | %10,00 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,12 | 10,12 | 9,32 | ₺12.822.361,45 | %8,58 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,52 | 1,54 | 1,44 | ₺12.721.543,01 | %7,04 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,45 | 13,45 | 12,60 | ₺12.624.136,28 | %8,03 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,55 | 1,58 | 1,46 | ₺12.549.822,18 | %6,16 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,00 | 4,19 | 3,87 | ₺12.549.753,79 | %4,99 | 18:10 |
|
RAYSG
RAY SIGORTA
|
102,80 | 104,50 | 95,80 | ₺12.498.383,40 | %7,03 | 18:10 |
|
FADE
FADE GIDA
|
10,21 | 10,25 | 9,70 | ₺12.476.508,15 | %6,13 | 18:10 |
|
DITAS
DITAS BDY
|
6,18 | 6,37 | 5,98 | ₺11.947.675,04 | %3,34 | 18:10 |
|
POLHO
POLISAN HOLDING
|
14,85 | 14,99 | 14,25 | ₺11.903.113,77 | %5,32 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,10 | 1,10 | 1,01 | ₺11.877.973,65 | %10,00 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,43 | 2,43 | 2,43 | ₺11.740.797,72 | %9,95 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
18,20 | 18,20 | 15,84 | ₺11.686.192,53 | %9,97 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
15,74 | 15,83 | 14,90 | ₺11.604.797,87 | %5,64 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,66 | 6,76 | 6,43 | ₺11.569.615,03 | %3,74 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,51 | 9,60 | 8,91 | ₺11.534.426,64 | %7,82 | 18:10 |
|
KUVVA
KUVVA GIDA
|
73,95 | 77,70 | 72,70 | ₺11.409.334,35 | %1,72 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,64 | 17,92 | 17,10 | ₺11.211.973,52 | %3,52 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,34 | 5,57 | 5,07 | ₺11.195.932,78 | %5,33 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,98 | 33,04 | 31,08 | ₺11.131.255,74 | %6,39 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,65 | 10,68 | 10,21 | ₺11.110.818,02 | %4,62 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
26,70 | 27,26 | 26,00 | ₺11.012.561,96 | %3,65 | 18:10 |
|
AKSUE
AKSU ENERJI
|
12,73 | 12,73 | 12,33 | ₺10.935.162,03 | %9,93 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,90 | 5,94 | 5,50 | ₺10.880.813,68 | %7,86 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
50,35 | 51,75 | 48,12 | ₺10.839.946,62 | %5,11 | 18:10 |
|
TBORG
T.TUBORG
|
114,90 | 116,00 | 112,70 | ₺10.769.577,90 | %2,41 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
2,98 | 2,98 | 2,78 | ₺10.729.818,01 | %9,96 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
50,45 | 51,50 | 48,00 | ₺10.688.110,89 | %4,62 | 18:10 |
|
EPLAS
EGEPLAST
|
4,88 | 4,92 | 4,69 | ₺10.583.575,23 | %3,83 | 18:10 |
|
DESA
DESA DERI
|
8,08 | 8,18 | 7,90 | ₺10.536.965,91 | %2,54 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,53 | 8,64 | 8,09 | ₺10.468.240,01 | %5,96 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
38,82 | 39,14 | 36,60 | ₺10.406.133,18 | %6,36 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,81 | 18,92 | 18,02 | ₺10.387.789,73 | %9,36 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
2,98 | 2,98 | 2,60 | ₺10.381.135,51 | %9,96 | 18:10 |
|
SELVA
SELVA GIDA
|
0,94 | 0,94 | 0,86 | ₺10.298.120,24 | %9,30 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,14 | 5,28 | 4,91 | ₺10.086.546,08 | %5,11 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,48 | 21,66 | 20,16 | ₺10.053.335,96 | %6,55 | 18:10 |
|
DYOBY
DYO BOYA
|
8,49 | 8,70 | 8,00 | ₺10.031.899,54 | %6,13 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
60,90 | 61,50 | 58,50 | ₺10.021.678,15 | %4,55 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,35 | 1,36 | 1,27 | ₺9.924.997,98 | %7,14 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
308,50 | 312,00 | 294,00 | ₺9.879.906,25 | %5,02 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,56 | 24,66 | 23,64 | ₺9.782.435,74 | %4,69 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,95 | 5,04 | 4,78 | ₺9.722.767,07 | %5,77 | 18:10 |
|
BANVT
BANVIT
|
114,20 | 115,00 | 110,20 | ₺9.680.387,00 | %3,82 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,78 | 0,80 | 0,75 | ₺9.529.987,11 | %4,00 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,80 | 1,82 | 1,72 | ₺9.525.646,51 | %4,65 | 18:10 |
|
PARSN
PARSAN
|
50,95 | 51,60 | 47,84 | ₺9.451.404,08 | %4,62 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,68 | 6,83 | 6,41 | ₺9.437.876,90 | %4,38 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,08 | 17,47 | 16,60 | ₺9.165.221,99 | %3,08 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,00 | 1,00 | 0,92 | ₺9.137.988,53 | %8,70 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
6,85 | 7,03 | 6,63 | ₺9.087.685,37 | %5,38 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,92 | 17,64 | 16,30 | ₺9.039.686,73 | %4,70 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,67 | 3,75 | 3,49 | ₺8.913.107,51 | %5,46 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,10 | 4,21 | 3,97 | ₺8.907.488,18 | %4,33 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,88 | 0,90 | 0,84 | ₺8.776.488,73 | %6,02 | 18:10 |
|
PINSU
PINAR SU
|
7,44 | 7,49 | 7,20 | ₺8.759.480,62 | %5,08 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,75 | 0,75 | 0,70 | ₺8.728.127,15 | %8,70 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,89 | 7,97 | 7,50 | ₺8.715.214,12 | %5,20 | 18:10 |
|
EYGYO
EYG GMYO
|
1,75 | 1,82 | 1,68 | ₺8.621.580,87 | %1,74 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,90 | 4,97 | 4,70 | ₺8.456.046,43 | %6,29 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
21,60 | 22,16 | 20,74 | ₺8.399.071,90 | %4,15 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,14 | 12,19 | 11,32 | ₺8.363.567,21 | %8,01 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,51 | 3,55 | 3,23 | ₺8.294.452,32 | %8,67 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,23 | 1,25 | 1,18 | ₺8.293.631,21 | %4,24 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,12 | 15,40 | 14,35 | ₺8.211.721,55 | %5,88 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
190,90 | 200,20 | 187,60 | ₺8.118.586,40 | %3,02 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
39,30 | 40,72 | 37,16 | ₺8.035.197,80 | %3,42 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,24 | 2,25 | 2,07 | ₺8.018.045,95 | %9,27 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,30 | 2,33 | 2,21 | ₺7.817.293,66 | %5,99 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,19 | 12,60 | 11,95 | ₺7.684.028,42 | %2,96 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,09 | 10,28 | 9,11 | ₺7.670.259,89 | %5,54 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,51 | 15,28 | 14,22 | ₺7.509.592,96 | %1,90 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
11,52 | 11,86 | 11,13 | ₺7.496.440,36 | %4,73 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,93 | 5,96 | 5,64 | ₺7.407.112,58 | %5,14 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
55,00 | 56,45 | 52,45 | ₺7.256.369,00 | %6,08 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,69 | 2,73 | 2,54 | ₺7.255.931,99 | %5,91 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
49,02 | 49,98 | 46,20 | ₺7.186.259,82 | %4,70 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,45 | 7,58 | 7,11 | ₺7.163.061,02 | %-1,46 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,78 | 6,95 | 6,54 | ₺7.152.416,05 | %3,67 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
19,15 | 19,60 | 17,70 | ₺7.139.990,24 | %7,46 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,40 | 1,40 | 1,28 | ₺7.055.878,93 | %9,38 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,56 | 1,58 | 1,48 | ₺6.878.689,69 | %6,12 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00 | 9,00 | 8,80 | ₺6.805.037,40 | %9,89 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
24,70 | 24,78 | 22,22 | ₺6.693.131,32 | %7,39 | 18:10 |
|
PAGYO
PANORA GMYO
|
112,00 | 114,30 | 110,80 | ₺6.648.548,80 | %1,08 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
29,26 | 30,22 | 28,42 | ₺6.580.653,54 | %2,24 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,92 | 9,44 | 8,80 | ₺6.565.773,42 | %-3,04 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
35,20 | 35,20 | 34,14 | ₺6.384.832,48 | %10,00 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,40 | 4,48 | 4,28 | ₺6.166.261,43 | %4,27 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,42 | 4,56 | 4,22 | ₺6.111.897,59 | %5,24 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,60 | 18,70 | 18,00 | ₺6.108.403,55 | %3,33 | 18:10 |
|
MHRGY
MHR GMYO
|
1,67 | 1,69 | 1,63 | ₺5.952.822,74 | %3,73 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,71 | 2,71 | 2,54 | ₺5.878.328,29 | %7,11 | 18:10 |
|
INGRM
INGRAM BILISIM
|
206,00 | 208,00 | 191,20 | ₺5.782.221,70 | %5,75 | 18:10 |
|
ERSU
ERSU GIDA
|
15,30 | 16,00 | 14,72 | ₺5.611.568,01 | %2,00 | 18:10 |
|
DERIM
DERIMOD
|
21,84 | 22,38 | 20,72 | ₺5.588.508,80 | %5,41 | 18:10 |
|
QNBTR
QNB BANK
|
162,50 | 166,50 | 152,60 | ₺5.418.575,80 | %6,21 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,98 | 25,50 | 24,36 | ₺5.321.443,98 | %3,65 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
13,54 | 13,83 | 13,05 | ₺5.176.314,45 | %3,83 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
11,22 | 11,22 | 10,63 | ₺5.127.209,21 | %10,00 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
14,92 | 15,34 | 13,87 | ₺5.110.131,98 | %4,92 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,94 | 16,04 | 15,16 | ₺4.986.900,01 | %5,98 | 18:10 |
|
VANGD
VANET GIDA
|
54,65 | 56,60 | 50,95 | ₺4.946.193,00 | %4,69 | 18:10 |
|
LUKSK
LUKS KADIFE
|
49,58 | 49,74 | 45,52 | ₺4.935.427,32 | %7,83 | 18:10 |
|
VKING
VIKING KAGIT
|
11,45 | 11,45 | 10,47 | ₺4.848.206,12 | %9,99 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
16,71 | 17,16 | 15,85 | ₺4.665.255,90 | %3,21 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,74 | 1,74 | 1,59 | ₺4.601.276,73 | %8,75 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,25 | 1,25 | 1,25 | ₺4.468.591,25 | %-9,42 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,19 | 2,20 | 1,98 | ₺4.409.093,61 | %6,83 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
87,50 | 98,25 | 87,50 | ₺4.310.438,50 | %-9,98 | 18:10 |
|
ERBOS
ERBOSAN
|
98,85 | 99,95 | 93,05 | ₺4.308.211,10 | %6,52 | 18:10 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,38 | ₺4.262.507,71 | %5,13 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,73 | 7,78 | 7,23 | ₺4.239.341,55 | %7,36 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,43 | 2,43 | 2,32 | ₺4.019.603,91 | %9,95 | 18:10 |
|
TDGYO
TREND GMYO
|
4,16 | 4,21 | 3,97 | ₺3.897.380,08 | %6,39 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,33 | 4,46 | 4,11 | ₺3.847.584,20 | %6,65 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,57 | 5,62 | 5,35 | ₺3.814.023,87 | %5,09 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,59 | 1,62 | 1,51 | ₺3.812.980,24 | %7,43 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,33 | 4,33 | 4,19 | ₺3.792.665,55 | %3,10 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
23,12 | 24,00 | 21,42 | ₺3.465.819,48 | %3,77 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,25 | 4,25 | 4,04 | ₺3.437.628,78 | %4,94 | 18:10 |
|
ENPRA
ENPARA BANK
|
46,00 | 47,00 | 46,00 | ₺3.365.344,00 | %2,00 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,19 | 3,25 | 3,00 | ₺3.315.422,15 | %6,33 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,63 | 1,63 | 1,51 | ₺3.263.176,61 | %6,54 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,48 | 16,00 | 14,80 | ₺3.232.867,44 | %3,20 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,03 | 2,06 | 1,97 | ₺3.223.792,56 | %3,57 | 18:10 |
|
ALVES
ALVES KABLO
|
0,49 | 0,49 | 0,46 | ₺3.199.408,29 | %6,52 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,59 | 7,00 | 6,57 | ₺3.196.363,91 | %-7,18 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,84 | 5,85 | 5,35 | ₺3.126.499,52 | %6,38 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,81 | 4,85 | 4,55 | ₺2.786.463,74 | %5,25 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,63 | 3,69 | 3,44 | ₺2.651.049,20 | %5,83 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
11,61 | 11,61 | 10,20 | ₺2.593.681,43 | %9,94 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,00 | 7,21 | 6,71 | ₺2.583.574,44 | %3,55 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,15 | 8,51 | 7,82 | ₺2.568.901,85 | %4,22 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
10,43 | 10,43 | 9,50 | ₺2.566.657,58 | %9,91 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,44 | 1,46 | 1,34 | ₺2.562.848,10 | %8,27 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,49 | 14,54 | 13,60 | ₺2.546.413,41 | %7,81 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,81 | 6,81 | 6,13 | ₺2.520.848,38 | %8,79 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
73,90 | 75,00 | 69,75 | ₺2.455.153,30 | %3,43 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,79 | 0,81 | 0,74 | ₺2.434.334,23 | %3,95 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
18,72 | 18,81 | 17,30 | ₺2.395.025,74 | %5,76 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,10 | 6,10 | 5,67 | ₺2.368.887,36 | %7,02 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,77 | 0,73 | ₺2.171.302,10 | %10,00 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,63 | 2,67 | 2,45 | ₺2.158.235,25 | %7,79 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,27 | 4,28 | 3,94 | ₺2.080.606,49 | %8,38 | 18:10 |
|
BOSSA
BOSSA
|
5,10 | 5,15 | 4,91 | ₺2.057.129,90 | %4,94 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,80 | 5,80 | 5,29 | ₺2.016.038,54 | %9,85 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
7,62 | 7,62 | 7,62 | ₺2.012.442,00 | %-9,93 | 18:10 |
|
DGGYO
DOGUS GMYO
|
22,74 | 23,44 | 21,56 | ₺1.961.592,66 | %4,03 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,32 | 11,60 | 10,65 | ₺1.954.227,29 | %6,79 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
95,45 | 97,70 | 88,40 | ₺1.952.102,70 | %6,35 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,94 | 8,05 | 7,35 | ₺1.898.185,60 | %6,01 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
28,30 | 28,30 | 28,30 | ₺1.715.659,20 | %9,95 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,12 | 3,15 | 2,96 | ₺1.702.611,92 | %4,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
26,14 | 26,32 | 23,94 | ₺1.666.106,40 | %9,19 | 18:10 |
|
KENT
KENT GIDA
|
277,25 | 277,25 | 256,00 | ₺1.658.399,25 | %9,91 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,21 | 5,26 | 4,91 | ₺1.512.984,10 | %3,78 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
38,04 | 38,04 | 35,34 | ₺1.497.426,66 | %-2,96 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
60,00 | 60,00 | 56,90 | ₺1.438.663,20 | %4,90 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,59 | 7,59 | 6,97 | ₺1.311.476,09 | %8,90 | 18:10 |
|
ATAGY
ATA GMYO
|
7,02 | 7,16 | 6,70 | ₺1.204.826,96 | %3,69 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
384.000,00 | 384.000,00 | 382.830,00 | ₺1.150.830,00 | %3,23 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
55,45 | 55,45 | 55,25 | ₺1.124.242,85 | %0,82 | 18:10 |
|
YONGA
YONGA MOBILYA
|
25,96 | 25,98 | 24,30 | ₺1.105.054,58 | %8,17 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,71 | 3,82 | 3,51 | ₺1.070.921,07 | %4,51 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,10 | 6,20 | 5,55 | ₺1.037.210,38 | %4,45 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,52 | ₺1.002.798,49 | %5,77 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
166,40 | 175,90 | 161,00 | ₺958.731,50 | %3,03 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,67 | 7,86 | 7,35 | ₺850.062,92 | %2,82 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,93 | ₺833.244,15 | %6,45 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.440,00 | 1.500,00 | 1.440,00 | ₺832.991,00 | %1,41 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,42 | 1,43 | 1,32 | ₺789.130,44 | %5,19 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,94 | 6,97 | 6,40 | ₺769.065,84 | %8,61 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
172,70 | 173,30 | 168,90 | ₺751.852,50 | %7,94 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
81,30 | 81,75 | 75,10 | ₺747.801,05 | %8,26 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,90 | 16,90 | 15,93 | ₺736.450,73 | %4,00 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,44 | 1,44 | 1,37 | ₺725.551,23 | %4,35 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,90 | 8,94 | 8,60 | ₺708.721,82 | %4,71 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
36,96 | 36,96 | 36,96 | ₺700.687,68 | %10,00 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,14 | 7,15 | 6,84 | ₺652.035,05 | %6,57 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
142,20 | 142,20 | 134,10 | ₺592.263,80 | %6,04 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
130,40 | 130,40 | 122,20 | ₺581.900,00 | %6,71 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,00 | 10,00 | 9,70 | ₺570.975,50 | %4,71 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
36,24 | 37,00 | 35,72 | ₺554.021,88 | %6,59 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,50 | 9,50 | 8,68 | ₺496.931,32 | %9,95 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
69,25 | 69,25 | 63,20 | ₺435.731,40 | %9,57 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
140,10 | 140,10 | 140,10 | ₺362.859,00 | %-9,96 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,22 | 16,22 | 15,77 | ₺320.840,00 | %4,04 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
4,97 | 4,97 | 4,97 | ₺275.526,86 | %9,96 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,65 | 5,65 | 5,44 | ₺264.747,70 | %3,86 | 18:10 |
|
CMENT
CIMENTAS
|
230,00 | 235,00 | 225,00 | ₺256.283,10 | %5,02 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|