Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
323,75 | 325,50 | 314,50 | ₺22.652.396.900,00 | %2,13 | 18:10 |
|
AKBNK
AKBANK
|
68,10 | 68,30 | 65,35 | ₺15.776.552.596,25 | %3,18 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,59 | 12,63 | 12,34 | ₺11.399.644.875,80 | %-0,71 | 18:10 |
|
ASELS
ASELSAN
|
349,25 | 351,25 | 336,50 | ₺11.056.876.526,00 | %3,87 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,86 | 35,32 | 33,50 | ₺10.397.339.513,74 | %2,53 | 18:10 |
|
TUPRS
TUPRAS
|
290,25 | 295,50 | 283,00 | ₺8.890.659.537,25 | %-0,09 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
41,52 | 43,14 | 37,28 | ₺8.396.366.579,52 | %0,24 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,34 | 46,68 | 45,22 | ₺7.685.630.756,04 | %2,84 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
302,75 | 303,25 | 292,75 | ₺6.418.648.079,75 | %4,22 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
41,74 | 42,02 | 40,70 | ₺6.323.579.482,20 | %2,56 | 18:10 |
|
GARAN
GARANTI BANKASI
|
131,80 | 132,40 | 126,10 | ₺6.195.283.157,10 | %3,05 | 18:10 |
|
KCHOL
KOC HOLDING
|
198,90 | 198,90 | 193,80 | ₺5.400.548.051,20 | %1,12 | 18:10 |
|
SARAE
SA-RA ENERJI
|
81,75 | 83,65 | 76,50 | ₺5.281.506.907,65 | %7,50 | 18:10 |
|
SASA
SASA POLYESTER
|
2,52 | 2,56 | 2,51 | ₺4.653.391.565,11 | %0,00 | 18:10 |
|
TCELL
TURKCELL
|
107,60 | 108,40 | 104,00 | ₺3.829.255.204,90 | %2,97 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,90 | 89,00 | 85,60 | ₺3.625.330.227,10 | %2,72 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
190,00 | 194,30 | 180,10 | ₺3.544.152.807,40 | %4,45 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
385,75 | 385,75 | 377,50 | ₺3.384.264.585,50 | %1,78 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,50 | 18,55 | 17,89 | ₺2.869.336.208,09 | %1,70 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
168,40 | 169,80 | 167,90 | ₺2.784.965.762,30 | %-0,65 | 18:10 |
|
CWENE
CW ENERJI
|
41,14 | 41,14 | 36,52 | ₺2.678.642.331,40 | %10,00 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
89,80 | 93,05 | 86,35 | ₺2.544.778.841,45 | %5,09 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,90 | 53,90 | 52,00 | ₺2.468.978.642,20 | %2,18 | 18:10 |
|
HALKB
T. HALK BANKASI
|
37,78 | 37,78 | 36,32 | ₺2.346.798.664,26 | %1,29 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
114,10 | 114,10 | 104,00 | ₺2.304.405.321,80 | %9,92 | 18:10 |
|
PGSUS
PEGASUS
|
158,90 | 159,70 | 154,30 | ₺2.277.795.018,20 | %1,47 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
178,00 | 178,00 | 168,50 | ₺2.268.402.682,40 | %5,33 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
47,26 | 57,75 | 47,26 | ₺2.259.994.497,32 | %-9,98 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
44,24 | 45,26 | 41,56 | ₺2.236.761.860,16 | %3,27 | 18:10 |
|
SISE
SISE CAM
|
42,44 | 42,62 | 41,66 | ₺2.223.857.988,74 | %0,71 | 18:10 |
|
SKBNK
SEKERBANK
|
6,44 | 6,53 | 6,20 | ₺2.108.967.269,24 | %2,55 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,78 | 41,78 | 39,88 | ₺1.922.332.813,64 | %3,88 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
91,10 | 93,80 | 89,60 | ₺1.753.603.156,60 | %1,11 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,55 | 19,25 | 17,52 | ₺1.683.670.234,66 | %5,10 | 18:10 |
|
FROTO
FORD OTOSAN
|
80,55 | 80,65 | 78,40 | ₺1.526.775.842,40 | %1,90 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,70 | 9,10 | 8,43 | ₺1.517.134.272,14 | %2,35 | 18:10 |
|
LIDER
LDR TURIZM
|
79,00 | 86,00 | 78,95 | ₺1.503.089.713,60 | %-9,92 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,60 | 48,88 | 48,08 | ₺1.433.308.093,68 | %0,83 | 18:10 |
|
PETKM
PETKIM
|
19,60 | 19,89 | 19,10 | ₺1.405.110.833,00 | %2,73 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.619,00 | 1.760,00 | 1.589,00 | ₺1.401.812.458,00 | %0,37 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,75 | 14,76 | 14,65 | ₺1.391.590.579,94 | %0,34 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,00 | 19,05 | 17,55 | ₺1.382.457.388,83 | %-3,59 | 18:10 |
|
MGROS
MIGROS TICARET
|
629,00 | 631,00 | 609,00 | ₺1.381.958.507,00 | %3,03 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.905,00 | 2.910,00 | 2.635,00 | ₺1.331.596.377,50 | %8,80 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,54 | 22,12 | 21,38 | ₺1.288.374.572,24 | %-2,45 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
40,52 | 41,62 | 37,64 | ₺1.235.080.765,56 | %7,08 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,16 | 31,16 | 29,96 | ₺1.221.460.150,06 | %2,16 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
286,00 | 286,00 | 275,25 | ₺1.171.517.753,50 | %2,88 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,22 | 48,42 | 47,00 | ₺1.096.138.194,60 | %-1,54 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.130,00 | 4.150,00 | 3.910,00 | ₺1.076.765.832,50 | %2,55 | 18:10 |
|
ENKAI
ENKA INSAAT
|
85,85 | 87,20 | 85,55 | ₺1.055.387.928,50 | %-1,38 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
272,50 | 274,75 | 266,25 | ₺1.030.574.480,25 | %0,18 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
27,40 | 28,68 | 26,52 | ₺1.027.971.759,22 | %0,15 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,79 | 3,86 | 3,57 | ₺905.085.708,28 | %4,99 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,85 | 68,20 | 67,47 | ₺881.093.683,64 | %-0,35 | 18:10 |
|
HEKTS
HEKTAS
|
2,94 | 2,97 | 2,91 | ₺855.534.706,47 | %0,34 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
552,50 | 556,00 | 532,50 | ₺815.563.169,00 | %3,85 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
208,30 | 216,20 | 208,10 | ₺761.109.660,80 | %-1,98 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
413,50 | 414,00 | 404,25 | ₺744.962.941,50 | %2,22 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
152,90 | 152,90 | 148,60 | ₺739.810.724,10 | %2,21 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,24 | 31,34 | 30,02 | ₺738.330.612,56 | %-0,13 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.838,00 | 1.878,00 | 1.785,00 | ₺723.531.111,00 | %-0,59 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,85 | 80,30 | 76,70 | ₺719.038.676,45 | %3,70 | 18:10 |
|
BALSU
BALSU GIDA
|
14,22 | 14,50 | 14,12 | ₺691.954.083,26 | %-1,73 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
109,50 | 111,30 | 106,70 | ₺688.837.835,70 | %-0,64 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
66,95 | 67,95 | 62,90 | ₺680.473.499,40 | %2,84 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
366,00 | 367,25 | 348,00 | ₺676.329.161,75 | %9,58 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
14,03 | 14,94 | 14,02 | ₺662.076.985,34 | %-2,50 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,20 | 128,50 | 125,10 | ₺642.967.813,20 | %0,88 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,35 | 8,06 | 7,30 | ₺635.100.172,14 | %-3,67 | 18:10 |
|
CIMSA
CIMSA
|
45,74 | 46,64 | 45,04 | ₺631.740.848,64 | %1,73 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
46,56 | 46,56 | 46,56 | ₺628.320.122,88 | %9,97 | 18:10 |
|
AKSEN
AKSA ENERJI
|
94,85 | 95,05 | 90,85 | ₺615.608.066,20 | %4,23 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
234,20 | 235,00 | 224,70 | ₺606.898.481,70 | %1,83 | 18:10 |
|
INFO
INFO YATIRIM
|
6,27 | 6,45 | 5,53 | ₺583.927.094,35 | %6,81 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
168,30 | 168,90 | 164,10 | ₺583.055.018,20 | %2,62 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,94 | 4,98 | 4,85 | ₺566.840.595,21 | %1,02 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,25 | 6,35 | 6,20 | ₺519.860.351,14 | %-0,79 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
87,20 | 87,55 | 86,00 | ₺512.226.048,20 | %0,23 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,40 | 1,40 | 1,28 | ₺509.262.018,86 | %9,38 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
62,90 | 62,90 | 58,00 | ₺488.897.032,25 | %9,97 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
68,80 | 71,90 | 66,35 | ₺483.822.057,10 | %-2,62 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
466,50 | 486,50 | 459,25 | ₺451.604.695,00 | %0,43 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,63 | 7,72 | 7,48 | ₺444.594.006,86 | %-0,26 | 18:10 |
|
ULKER
ULKER BISKUVI
|
88,35 | 88,45 | 86,90 | ₺440.648.652,95 | %0,74 | 18:10 |
|
CVKMD
CVK MADEN
|
38,50 | 38,98 | 37,04 | ₺431.090.513,74 | %3,27 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
35,90 | 37,08 | 35,38 | ₺413.016.067,24 | %-3,23 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,18 | 37,38 | 34,18 | ₺412.757.860,86 | %-7,52 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
136,80 | 139,60 | 130,00 | ₺401.190.307,40 | %4,59 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
51,60 | 53,45 | 49,90 | ₺391.950.680,04 | %2,79 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,75 | 8,88 | 8,64 | ₺378.648.294,73 | %-0,91 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,98 | 0,98 | 0,92 | ₺377.017.703,43 | %6,52 | 18:10 |
|
ALARK
ALARKO HOLDING
|
103,90 | 104,10 | 101,50 | ₺376.681.165,40 | %0,97 | 18:10 |
|
GENIL
GEN ILAC
|
9,42 | 9,53 | 9,13 | ₺371.504.460,88 | %0,64 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
76,80 | 77,45 | 73,80 | ₺366.411.217,15 | %1,79 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,32 | 44,48 | 40,30 | ₺366.342.707,44 | %-4,92 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,58 | 20,66 | 20,28 | ₺356.329.749,70 | %1,48 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
134,80 | 137,60 | 133,10 | ₺355.333.825,70 | %1,66 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,00 | 37,00 | 34,92 | ₺355.086.052,30 | %6,38 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
366,00 | 375,25 | 348,00 | ₺352.901.973,25 | %0,69 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,80 | 19,32 | 18,70 | ₺350.310.433,07 | %0,53 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,14 | 30,40 | 29,78 | ₺348.333.522,88 | %0,47 | 18:10 |
|
CRFSA
CARREFOURSA
|
176,00 | 177,60 | 167,20 | ₺343.953.332,20 | %6,67 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,42 | 5,68 | 5,29 | ₺339.307.552,86 | %-1,63 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,28 | 2,36 | 2,19 | ₺332.232.188,25 | %4,59 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
18,78 | 18,78 | 17,11 | ₺329.291.188,04 | %9,95 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
42,50 | 42,96 | 41,92 | ₺325.699.762,48 | %1,24 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,33 | 19,28 | 18,17 | ₺324.974.215,38 | %2,80 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,01 | 5,23 | 5,01 | ₺319.428.030,92 | %3,51 | 18:10 |
|
MPARK
MLP SAGLIK
|
411,25 | 413,50 | 399,50 | ₺318.826.791,25 | %2,24 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
145,00 | 146,30 | 138,60 | ₺312.025.221,10 | %2,98 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,72 | 2,72 | 2,47 | ₺308.819.517,63 | %9,68 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
132,10 | 133,00 | 127,20 | ₺302.732.794,80 | %2,80 | 18:10 |
|
KARTN
KARTONSAN
|
192,50 | 205,20 | 191,40 | ₺301.046.497,30 | %-4,66 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,39 | 19,57 | 18,72 | ₺296.856.328,65 | %3,58 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
95,95 | 96,05 | 91,75 | ₺290.473.378,65 | %4,12 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
7,10 | 7,25 | 6,83 | ₺285.035.903,67 | %6,29 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
99,90 | 105,00 | 99,25 | ₺284.672.329,95 | %0,00 | 18:10 |
|
|
ATATR
ATA TURIZM
|
14,03 | 14,17 | 13,60 | ₺277.704.957,80 | %2,33 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,14 | 31,70 | 29,20 | ₺276.664.054,28 | %6,28 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,03 | 13,31 | 11,92 | ₺267.140.279,56 | %7,69 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
240,70 | 244,60 | 225,10 | ₺262.615.046,60 | %6,50 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
69,60 | 69,80 | 67,05 | ₺262.163.428,40 | %6,67 | 18:10 |
|
TSKB
T.S.K.B.
|
11,29 | 11,32 | 11,05 | ₺261.864.023,86 | %0,62 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
52,25 | 52,25 | 47,78 | ₺260.940.374,09 | %10,00 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,21 | 1,18 | ₺258.619.654,18 | %1,69 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,17 | 13,66 | 13,10 | ₺256.001.593,21 | %0,08 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
168,80 | 184,00 | 165,80 | ₺254.186.089,00 | %-0,35 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,78 | 15,99 | 15,19 | ₺247.231.229,71 | %3,68 | 18:10 |
|
MEGMT
MEGA METAL
|
68,50 | 69,20 | 67,55 | ₺246.571.439,90 | %0,74 | 18:10 |
|
ATATP
ATP YAZILIM
|
243,10 | 249,20 | 239,60 | ₺245.367.056,00 | %1,80 | 18:10 |
|
CELHA
CELIK HALAT
|
26,60 | 27,50 | 25,12 | ₺242.870.803,36 | %2,86 | 18:10 |
|
AYGAZ
AYGAZ
|
256,25 | 262,00 | 253,25 | ₺239.673.887,00 | %-1,06 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,77 | 1,86 | 1,76 | ₺239.092.328,41 | %-3,28 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,03 | 3,06 | 2,97 | ₺236.079.427,89 | %2,02 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,65 | 13,14 | 12,02 | ₺232.511.106,74 | %2,02 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
42,50 | 48,00 | 42,48 | ₺223.136.980,62 | %-9,57 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
65,20 | 66,85 | 63,50 | ₺222.404.702,25 | %1,95 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,94 | 35,04 | 34,12 | ₺221.878.897,16 | %1,45 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
69,85 | 69,95 | 66,80 | ₺220.960.474,90 | %4,33 | 18:10 |
|
ALVES
ALVES KABLO
|
2,09 | 2,17 | 2,07 | ₺217.730.084,44 | %-2,34 | 18:10 |
|
AKSA
AKSA
|
12,54 | 12,56 | 12,35 | ₺215.809.862,96 | %0,32 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,40 | 8,41 | 7,95 | ₺211.919.654,84 | %4,61 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
400,00 | 405,00 | 400,00 | ₺197.138.644,75 | %-0,37 | 18:10 |
|
TABGD
TAB GIDA
|
248,90 | 248,90 | 242,70 | ₺196.604.373,00 | %1,59 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,72 | 8,87 | 8,66 | ₺194.689.430,77 | %0,23 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
10,41 | 11,50 | 10,22 | ₺191.157.065,06 | %-8,28 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,00 | 28,00 | 27,00 | ₺190.616.668,00 | %2,64 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,73 | 10,85 | 10,42 | ₺186.161.799,52 | %3,27 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,77 | 11,20 | 10,72 | ₺184.438.807,66 | %-1,55 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,83 | 5,01 | 4,73 | ₺182.408.992,65 | %-1,43 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
15,11 | 15,77 | 14,64 | ₺180.410.363,91 | %3,21 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,19 | 11,65 | 11,10 | ₺179.454.715,43 | %-3,12 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
42,08 | 42,08 | 40,90 | ₺179.315.754,44 | %2,58 | 18:10 |
|
ARMGD
ARMADA GIDA
|
187,90 | 192,10 | 181,60 | ₺177.911.370,60 | %4,10 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
239,00 | 241,20 | 235,00 | ₺175.205.861,00 | %1,27 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
112,90 | 114,00 | 108,70 | ₺173.660.447,90 | %3,77 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,76 | 14,83 | 14,14 | ₺171.509.821,40 | %3,94 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,92 | 35,00 | 34,00 | ₺170.791.744,86 | %2,40 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
188,00 | 188,20 | 185,00 | ₺169.755.347,80 | %0,43 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,00 | 199,80 | 196,50 | ₺164.156.562,30 | %-0,05 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,88 | 11,07 | 10,67 | ₺162.952.881,10 | %1,78 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,82 | 24,10 | 23,44 | ₺161.602.632,56 | %0,93 | 18:10 |
|
HATSN
HATSAN GEMI
|
57,45 | 58,60 | 55,55 | ₺160.861.550,30 | %3,14 | 18:10 |
|
OTKAR
OTOKAR
|
298,50 | 300,50 | 294,00 | ₺155.420.588,75 | %1,70 | 18:10 |
|
CATES
CATES ELEKTRIK
|
48,86 | 50,60 | 47,48 | ₺153.584.347,09 | %1,03 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
36,92 | 36,92 | 33,60 | ₺153.432.380,94 | %9,95 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,46 | 39,46 | 38,38 | ₺152.252.607,00 | %2,76 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,36 | 3,38 | 3,31 | ₺151.885.149,70 | %0,30 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
93,95 | 94,50 | 91,65 | ₺150.780.447,35 | %2,18 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,56 | 35,84 | 35,04 | ₺149.461.141,70 | %1,54 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,24 | 2,25 | 2,21 | ₺148.865.948,34 | %0,90 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,71 | 10,90 | 10,13 | ₺141.410.120,45 | %5,62 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
27,96 | 28,36 | 26,96 | ₺140.397.077,80 | %2,12 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,49 | 9,55 | 9,33 | ₺137.428.420,87 | %1,61 | 18:10 |
|
BURCE
BURCELIK
|
37,60 | 38,92 | 36,30 | ₺135.582.063,18 | %2,68 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
120,70 | 126,20 | 120,50 | ₺134.919.272,50 | %-4,21 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
118,70 | 118,70 | 112,90 | ₺134.505.264,50 | %3,13 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
325,00 | 326,00 | 316,00 | ₺133.009.218,50 | %2,60 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,00 | 11,20 | 10,78 | ₺133.004.724,72 | %0,82 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
25,10 | 25,48 | 23,20 | ₺132.153.395,66 | %8,28 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,20 | 24,26 | 23,20 | ₺123.934.349,04 | %3,60 | 18:10 |
|
OTTO
OTTO HOLDING
|
193,00 | 199,20 | 190,00 | ₺121.462.648,90 | %-1,33 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,02 | 5,17 | 4,81 | ₺121.343.861,21 | %4,58 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,16 | 19,67 | 17,87 | ₺120.063.768,05 | %-5,32 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,62 | 20,76 | 20,40 | ₺118.361.688,10 | %-0,39 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,68 | 29,72 | 28,50 | ₺117.763.587,34 | %3,70 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,07 | 13,25 | 12,71 | ₺116.295.515,71 | %2,91 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,09 | 6,60 | 6,00 | ₺115.957.034,36 | %1,50 | 18:10 |
|
FZLGY
FUZUL GMYO
|
11,03 | 11,27 | 11,01 | ₺115.929.510,53 | %-0,99 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,36 | 3,46 | 3,16 | ₺114.277.460,27 | %5,66 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
110,60 | 120,90 | 110,40 | ₺112.388.307,90 | %-6,03 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,09 | 11,19 | 10,76 | ₺111.936.703,80 | %3,16 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,52 | 11,81 | 11,26 | ₺111.832.442,25 | %-3,44 | 18:10 |
|
RYGYO
REYSAS GMYO
|
40,32 | 40,96 | 40,20 | ₺111.348.287,70 | %1,15 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,95 | 5,95 | 5,62 | ₺110.394.711,75 | %4,94 | 18:10 |
|
KLRHO
KILER HOLDING
|
76,15 | 76,15 | 73,55 | ₺109.950.337,85 | %3,18 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,56 | 10,69 | 10,17 | ₺109.007.891,39 | %2,92 | 18:10 |
|
VESTL
VESTEL
|
22,88 | 23,12 | 22,56 | ₺107.915.656,76 | %1,51 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,34 | 11,34 | 10,85 | ₺107.595.256,67 | %3,09 | 18:10 |
|
ESCAR
ESCAR FILO
|
44,92 | 45,28 | 44,30 | ₺106.914.953,68 | %0,76 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
132,90 | 134,20 | 131,90 | ₺106.851.896,80 | %1,22 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,97 | 0,98 | 0,96 | ₺105.312.858,50 | %0,00 | 18:10 |
|
AKENR
AKENERJI
|
10,30 | 10,55 | 9,85 | ₺104.225.726,11 | %4,57 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,26 | 2,26 | 2,07 | ₺103.289.375,66 | %8,65 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,12 | 29,82 | 27,88 | ₺101.870.391,88 | %3,26 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,70 | 10,04 | 9,56 | ₺101.341.851,95 | %-2,41 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
42,02 | 42,50 | 41,20 | ₺100.271.574,36 | %1,25 | 18:10 |
|
ADGYO
ADRA GMYO
|
52,30 | 52,30 | 46,50 | ₺99.840.893,12 | %9,97 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,72 | 27,06 | 25,86 | ₺99.220.516,56 | %2,53 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,37 | 9,42 | 9,01 | ₺99.078.786,21 | %3,88 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
88,10 | 92,50 | 86,25 | ₺98.094.832,80 | %-0,11 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,98 | 21,50 | 19,62 | ₺97.976.558,03 | %6,50 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
46,08 | 46,88 | 43,50 | ₺97.097.529,20 | %5,93 | 18:10 |
|
NTHOL
NET HOLDING
|
46,34 | 46,44 | 44,70 | ₺96.759.334,84 | %1,53 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,40 | 5,42 | 5,20 | ₺96.570.771,20 | %4,45 | 18:10 |
|
HLGYO
HALK GMYO
|
4,84 | 4,85 | 4,67 | ₺94.933.205,21 | %3,20 | 18:10 |
|
OZSUB
OZSU BALIK
|
37,90 | 37,90 | 34,86 | ₺94.717.107,20 | %8,16 | 18:10 |
|
BULGS
BULLS GSYO
|
38,36 | 38,72 | 37,66 | ₺94.303.713,12 | %1,21 | 18:10 |
|
MARTI
MARTI OTEL
|
1,42 | 1,43 | 1,37 | ₺93.021.359,13 | %2,16 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,16 | 9,24 | 8,90 | ₺92.879.711,90 | %3,15 | 18:10 |
|
|
ZGYO
Z GMYO
|
33,80 | 35,18 | 33,36 | ₺91.898.909,00 | %-1,00 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,10 | 96,35 | 94,35 | ₺91.576.054,80 | %-0,47 | 18:10 |
|
CGCAM
CAGDAS CAM
|
41,00 | 41,00 | 39,54 | ₺91.499.124,02 | %3,80 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
66,60 | 68,30 | 66,60 | ₺90.443.803,95 | %-0,67 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,96 | 33,36 | 32,08 | ₺89.910.434,12 | %1,60 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
177,80 | 178,90 | 170,10 | ₺89.840.066,70 | %4,04 | 18:10 |
|
USAK
USAK SERAMIK
|
1,30 | 1,31 | 1,27 | ₺89.271.910,02 | %0,78 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
341,75 | 348,50 | 340,25 | ₺88.375.052,75 | %-2,01 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
155,00 | 155,20 | 149,80 | ₺87.223.523,60 | %1,04 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,54 | 46,30 | 43,60 | ₺85.549.763,30 | %3,03 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,36 | 3,37 | 3,31 | ₺84.736.539,63 | %1,82 | 18:10 |
|
ARCLK
ARCELIK
|
97,45 | 97,75 | 96,10 | ₺83.834.086,25 | %1,09 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,26 | 33,00 | 32,00 | ₺83.031.601,12 | %0,12 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,11 | 9,44 | 9,11 | ₺82.030.710,50 | %-2,57 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,90 | 18,08 | 17,43 | ₺81.987.843,82 | %1,88 | 18:10 |
|
SARKY
SARKUYSAN
|
24,80 | 24,84 | 23,80 | ₺81.720.202,10 | %3,68 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
112,20 | 113,20 | 107,50 | ₺80.518.646,10 | %4,37 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
33,00 | 33,00 | 30,82 | ₺80.415.566,50 | %7,14 | 18:10 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,97 | ₺80.354.489,35 | %1,02 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,61 | 11,75 | 11,32 | ₺79.766.435,27 | %2,29 | 18:10 |
|
AKCNS
AKCANSA
|
237,30 | 239,40 | 234,70 | ₺79.470.705,70 | %0,51 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,00 | 23,54 | 22,76 | ₺79.411.326,98 | %1,05 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,03 | 1,00 | ₺79.303.182,94 | %1,98 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,50 | 11,82 | 11,00 | ₺79.234.274,27 | %4,07 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,07 | 5,14 | 4,97 | ₺79.111.538,79 | %1,60 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,96 | 3,97 | 3,87 | ₺79.030.496,88 | %2,06 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,87 | 0,84 | ₺78.778.198,96 | %3,57 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,20 | 93,90 | 92,70 | ₺77.846.100,10 | %-0,64 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,22 | 13,22 | 12,04 | ₺77.845.387,76 | %9,98 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,73 | 16,93 | 16,28 | ₺77.778.280,10 | %0,72 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,16 | 2,20 | 2,06 | ₺76.828.444,91 | %3,85 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.730,00 | 1.737,00 | 1.701,00 | ₺76.293.234,00 | %1,17 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,70 | 50,45 | 45,76 | ₺76.154.727,57 | %6,15 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,44 | 5,64 | 5,22 | ₺74.773.727,46 | %3,82 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
58,80 | 59,25 | 56,95 | ₺74.715.730,85 | %2,89 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
77,30 | 79,10 | 75,60 | ₺74.616.765,15 | %1,98 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
123,30 | 123,30 | 118,20 | ₺73.664.968,00 | %3,53 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,64 | 42,88 | 41,20 | ₺73.611.580,00 | %2,95 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,68 | 6,73 | 6,60 | ₺72.573.097,44 | %1,37 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
25,80 | 25,84 | 24,20 | ₺72.246.803,36 | %5,31 | 18:10 |
|
KBORU
KUZEY BORU
|
24,72 | 25,06 | 24,46 | ₺72.027.427,50 | %0,65 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,40 | 34,32 | 32,58 | ₺71.275.629,44 | %-0,60 | 18:10 |
|
EYGYO
EYG GMYO
|
2,42 | 2,42 | 2,20 | ₺71.014.202,78 | %10,00 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,34 | 5,38 | 5,27 | ₺70.355.735,37 | %0,95 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,10 | 10,22 | 9,71 | ₺69.914.385,34 | %3,91 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,10 | 15,86 | 14,85 | ₺68.898.528,58 | %1,48 | 18:10 |
|
DEVA
DEVA HOLDING
|
69,20 | 70,70 | 67,30 | ₺67.128.885,25 | %-0,86 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,97 | 9,08 | 8,73 | ₺66.993.984,49 | %2,28 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,35 | 2,37 | 2,30 | ₺66.654.258,67 | %1,73 | 18:10 |
|
KGYO
KORAY GMYO
|
10,05 | 10,22 | 9,88 | ₺65.424.932,16 | %-0,99 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
50,50 | 52,35 | 49,90 | ₺64.880.941,89 | %0,40 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
56,70 | 56,70 | 55,15 | ₺64.753.721,35 | %2,81 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,50 | 20,70 | 19,92 | ₺64.476.902,48 | %0,89 | 18:10 |
|
DITAS
DITAS BDY
|
24,32 | 24,88 | 23,40 | ₺64.001.056,72 | %1,42 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
408,00 | 422,00 | 405,00 | ₺63.996.276,50 | %0,62 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
62,90 | 64,40 | 60,85 | ₺63.791.362,70 | %1,86 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,74 | 42,20 | 38,38 | ₺63.730.547,90 | %0,94 | 18:10 |
|
LOGO
LOGO YAZILIM
|
137,30 | 137,30 | 134,60 | ₺63.465.222,20 | %1,70 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,72 | 1,68 | ₺62.493.712,41 | %1,18 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,96 | 8,04 | 7,82 | ₺62.205.466,06 | %1,14 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,95 | 10,01 | 9,85 | ₺61.627.341,91 | %0,91 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
253,00 | 255,00 | 249,40 | ₺61.481.437,55 | %1,48 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,50 | 61,25 | 59,30 | ₺61.410.665,45 | %0,00 | 18:10 |
|
TATGD
TAT GIDA
|
16,99 | 17,39 | 16,66 | ₺61.387.065,16 | %0,00 | 18:10 |
|
BERA
BERA HOLDING
|
12,75 | 12,77 | 12,62 | ₺60.411.575,40 | %1,03 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,94 | 29,48 | 28,86 | ₺59.301.468,76 | %-0,21 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,35 | 59,50 | 58,40 | ₺58.902.739,60 | %1,45 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,70 | 54,00 | 52,90 | ₺58.261.075,85 | %0,94 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,33 | 11,56 | 10,65 | ₺58.260.798,60 | %1,43 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,66 | 12,81 | 12,40 | ₺58.215.795,12 | %2,01 | 18:10 |
|
METRO
METRO HOLDING
|
7,26 | 7,65 | 7,17 | ₺58.168.206,02 | %0,28 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,32 | 24,36 | 24,00 | ₺57.911.650,72 | %1,08 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,90 | 38,00 | 36,90 | ₺57.553.981,02 | %-2,38 | 18:10 |
|
CLEBI
CELEBI
|
1.466,00 | 1.475,00 | 1.434,00 | ₺57.009.597,00 | %1,10 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,71 | 2,74 | 2,70 | ₺56.970.649,03 | %-0,37 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,45 | 16,59 | 15,95 | ₺56.665.149,48 | %0,80 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,75 | 7,75 | 7,06 | ₺56.605.948,63 | %9,93 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,66 | 9,85 | 9,54 | ₺56.417.424,26 | %0,63 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,54 | 30,20 | 28,66 | ₺55.749.955,88 | %2,57 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
90,80 | 90,95 | 87,85 | ₺55.596.045,95 | %1,97 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,30 | 18,40 | 17,83 | ₺55.151.093,22 | %1,55 | 18:10 |
|
AHSGY
AHES GMYO
|
18,73 | 19,79 | 18,60 | ₺54.828.635,45 | %-5,02 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
32,78 | 33,02 | 31,72 | ₺54.619.271,58 | %3,41 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
100,60 | 102,50 | 100,50 | ₺54.606.844,50 | %-0,10 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
279,50 | 283,00 | 264,00 | ₺53.850.342,75 | %5,47 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,18 | 46,28 | 45,06 | ₺53.798.324,04 | %0,65 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,30 | 18,56 | 18,28 | ₺53.512.934,16 | %-0,05 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,31 | 1,31 | 1,27 | ₺52.887.453,81 | %2,34 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,52 | 12,62 | 12,34 | ₺52.231.982,89 | %1,21 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,28 | 7,50 | 7,15 | ₺52.064.164,21 | %-1,22 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
42,98 | 43,36 | 42,16 | ₺51.265.256,78 | %1,70 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,06 | 2,06 | 2,00 | ₺50.781.630,67 | %3,00 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
24,40 | 24,50 | 22,44 | ₺50.469.791,06 | %8,25 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
22,00 | 22,18 | 21,14 | ₺49.807.314,64 | %3,19 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,52 | 23,54 | 23,06 | ₺49.705.156,46 | %1,99 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,87 | 6,90 | 6,73 | ₺49.069.851,87 | %0,59 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,58 | 3,64 | 3,50 | ₺48.635.264,89 | %1,99 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,60 | 21,68 | 20,30 | ₺47.593.676,90 | %-2,37 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,56 | 10,61 | 10,15 | ₺47.584.956,90 | %3,23 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,44 | 3,47 | 3,37 | ₺46.647.258,74 | %2,38 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
90,45 | 90,50 | 78,70 | ₺45.783.976,75 | %9,64 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.400,00 | 1.400,00 | 1.400,00 | ₺45.565.800,00 | %-9,97 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,73 | 7,92 | 7,63 | ₺45.505.452,46 | %0,91 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,89 | 9,20 | 8,46 | ₺45.027.285,27 | %3,01 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,35 | 3,35 | 3,30 | ₺44.820.487,50 | %1,52 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,21 | 1,22 | 1,18 | ₺44.689.196,67 | %1,68 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,76 | 25,36 | 23,56 | ₺44.672.284,08 | %5,09 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,51 | 5,62 | 5,37 | ₺44.643.963,02 | %2,61 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,05 | 18,12 | 17,98 | ₺44.444.520,37 | %0,06 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,19 | 15,49 | 15,06 | ₺43.219.690,39 | %-0,46 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,38 | 10,53 | 10,25 | ₺42.772.828,14 | %0,48 | 18:10 |
|
ETILR
ETILER GIDA
|
5,87 | 6,05 | 5,75 | ₺42.145.729,96 | %0,69 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,29 | 15,35 | 14,89 | ₺42.070.084,17 | %2,48 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
48,22 | 48,58 | 47,82 | ₺41.771.526,30 | %0,96 | 18:10 |
|
BURVA
BURCELIK VANA
|
853,00 | 853,00 | 751,00 | ₺41.718.483,00 | %9,99 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,58 | 1,61 | 1,54 | ₺41.687.777,50 | %0,64 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,43 | 10,51 | 10,12 | ₺41.444.237,03 | %3,27 | 18:10 |
|
MRSHL
MARSHALL
|
1.525,00 | 1.595,00 | 1.515,00 | ₺41.085.669,00 | %0,33 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,15 | 4,17 | 4,05 | ₺40.406.621,26 | %2,72 | 18:10 |
|
VERUS
VERUSA HOLDING
|
537,00 | 542,50 | 520,50 | ₺39.951.895,00 | %2,48 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,37 | 9,50 | 9,14 | ₺39.679.316,63 | %1,41 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
459,75 | 462,00 | 449,75 | ₺39.658.630,00 | %2,28 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,79 | 2,86 | 2,76 | ₺39.221.892,62 | %-1,06 | 18:10 |
|
PKART
PLASTIKKART
|
123,80 | 126,10 | 121,00 | ₺39.012.686,50 | %0,65 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,40 | 177,80 | 174,50 | ₺38.810.822,60 | %0,63 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,79 | 5,90 | 5,73 | ₺38.749.693,72 | %-0,34 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,45 | 82,00 | 81,10 | ₺38.295.239,75 | %0,18 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,03 | 3,06 | 2,98 | ₺38.135.337,94 | %1,34 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,38 | 41,60 | 39,92 | ₺37.885.822,80 | %1,05 | 18:10 |
|
INVES
INVESTCO HOLDING
|
735,00 | 737,00 | 724,50 | ₺37.815.257,00 | %1,24 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
18,88 | 19,00 | 18,38 | ₺37.392.961,60 | %0,59 | 18:10 |
|
KLGYO
KILER GMYO
|
4,45 | 4,57 | 4,39 | ₺37.329.171,36 | %-0,67 | 18:10 |
|
LILAK
LILA KAGIT
|
28,48 | 28,54 | 28,18 | ₺37.280.588,06 | %1,06 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
42,70 | 42,70 | 41,26 | ₺36.767.110,18 | %2,10 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,97 | 20,20 | 19,84 | ₺36.431.283,46 | %0,15 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,32 | 11,44 | 10,54 | ₺36.175.761,98 | %6,69 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,84 | 7,97 | 7,59 | ₺36.086.079,38 | %3,16 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
49,00 | 50,35 | 48,42 | ₺35.858.482,28 | %-0,08 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50 | 13,57 | 13,16 | ₺35.679.112,52 | %2,12 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,51 | 12,91 | 12,37 | ₺35.373.522,58 | %1,62 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,18 | 18,25 | 17,71 | ₺35.369.709,55 | %0,72 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
89,75 | 90,60 | 88,90 | ₺35.257.856,90 | %0,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
165,00 | 167,50 | 162,90 | ₺34.536.694,70 | %0,30 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,44 | 5,48 | 5,37 | ₺34.273.732,09 | %1,30 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,42 | 2,46 | 2,38 | ₺34.128.726,70 | %0,83 | 18:10 |
|
ISGYO
IS GMYO
|
26,32 | 26,48 | 25,74 | ₺33.895.068,08 | %1,08 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,70 | 25,80 | 25,18 | ₺33.037.330,56 | %1,82 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
13,40 | 14,29 | 13,34 | ₺32.989.542,23 | %2,37 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.657,50 | 3.680,00 | 3.595,00 | ₺32.868.660,00 | %0,62 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,30 | 8,30 | 7,56 | ₺32.750.391,77 | %9,93 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,12 | 47,90 | 45,78 | ₺32.704.525,36 | %2,12 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
182,20 | 183,00 | 181,20 | ₺32.680.160,70 | %0,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
46,54 | 48,00 | 43,86 | ₺32.657.230,82 | %6,16 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,76 | 1,77 | 1,72 | ₺32.627.648,61 | %1,73 | 18:10 |
|
DOCO
DO-CO
|
11.400,00 | 11.420,00 | 11.112,50 | ₺32.595.032,50 | %1,06 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,40 | 8,49 | 8,25 | ₺32.472.365,48 | %2,07 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,32 | 6,35 | 6,19 | ₺31.680.369,65 | %1,77 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,35 | 2,37 | 2,33 | ₺31.099.369,10 | %0,86 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,81 | 5,83 | 5,70 | ₺30.997.798,20 | %1,40 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,90 | 20,08 | 19,20 | ₺30.870.103,12 | %3,43 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,63 | 6,71 | 6,63 | ₺30.868.168,33 | %-1,19 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,79 | 9,99 | 9,44 | ₺30.754.833,28 | %1,03 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
41,72 | 41,92 | 40,32 | ₺30.550.057,82 | %2,00 | 18:10 |
|
KAPLM
KAPLAMIN
|
431,25 | 440,00 | 426,50 | ₺30.165.845,75 | %-0,63 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,78 | 1,73 | ₺30.010.148,93 | %0,57 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,30 | 18,30 | 17,70 | ₺30.001.591,47 | %3,39 | 18:10 |
|
FADE
FADE GIDA
|
15,34 | 15,49 | 15,08 | ₺29.937.523,24 | %1,59 | 18:10 |
|
YUNSA
YUNSA
|
8,69 | 8,74 | 8,57 | ₺29.826.241,35 | %0,46 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,16 | 36,48 | 33,60 | ₺29.681.239,28 | %6,29 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,44 | 2,47 | 2,41 | ₺29.459.555,76 | %0,83 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,35 | 3,37 | 3,30 | ₺29.418.321,67 | %0,30 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,92 | 11,06 | 10,68 | ₺29.345.795,46 | %2,25 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,85 | 9,93 | 9,60 | ₺29.274.103,36 | %1,86 | 18:10 |
|
DARDL
DARDANEL
|
1,65 | 1,68 | 1,64 | ₺29.028.988,66 | %0,00 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,06 | 23,40 | 22,92 | ₺28.158.325,82 | %0,09 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
13,76 | 14,50 | 13,76 | ₺28.126.223,91 | %-9,95 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,88 | 14,21 | 13,58 | ₺28.015.062,11 | %-0,07 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,56 | 1,58 | 1,52 | ₺27.929.271,60 | %0,00 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,04 | 6,01 | ₺27.876.695,53 | %0,33 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,67 | 15,87 | 15,37 | ₺27.858.197,93 | %2,42 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,70 | 26,82 | 26,10 | ₺27.789.967,00 | %2,14 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,96 | 20,34 | 18,92 | ₺27.570.890,30 | %3,96 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.265,00 | 5.280,00 | 5.240,00 | ₺27.368.422,50 | %0,43 | 18:10 |
|
SELVA
SELVA GIDA
|
1,73 | 1,73 | 1,70 | ₺27.289.221,11 | %1,76 | 18:10 |
|
PINSU
PINAR SU
|
10,42 | 10,60 | 10,28 | ₺26.911.408,96 | %-0,76 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,72 | 29,04 | 28,20 | ₺26.794.742,74 | %1,84 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,97 | 11,97 | 11,54 | ₺26.401.989,94 | %2,05 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,98 | 21,08 | 20,76 | ₺26.365.939,40 | %1,06 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,67 | 2,69 | 2,63 | ₺26.031.807,64 | %0,75 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
222,80 | 224,70 | 219,70 | ₺25.804.903,00 | %-0,22 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,08 | 7,13 | 7,00 | ₺25.583.483,04 | %1,14 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,60 | 1,57 | ₺25.576.379,08 | %0,63 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
988,00 | 1.004,00 | 953,50 | ₺25.154.987,00 | %-0,70 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,74 | 2,76 | 2,68 | ₺24.869.167,96 | %1,48 | 18:10 |
|
GENTS
GENTAS
|
5,32 | 5,37 | 5,24 | ₺24.746.765,66 | %0,38 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,26 | 27,80 | 27,10 | ₺24.473.977,68 | %0,29 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,00 | 53,30 | 51,20 | ₺24.211.218,50 | %3,62 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,54 | 2,57 | 2,51 | ₺24.054.263,69 | %1,20 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
464,25 | 467,25 | 461,00 | ₺24.020.285,00 | %0,27 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,55 | 12,60 | 12,41 | ₺23.969.338,43 | %1,37 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,38 | 2,40 | 2,35 | ₺23.910.077,15 | %0,00 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,06 | 20,18 | 19,99 | ₺23.720.472,46 | %0,65 | 18:10 |
|
TBORG
T.TUBORG
|
133,00 | 136,00 | 132,00 | ₺23.616.316,40 | %-1,34 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.360,00 | 4.387,50 | 4.285,00 | ₺23.474.152,50 | %1,28 | 18:10 |
|
BAGFS
BAGFAS
|
24,00 | 24,30 | 23,48 | ₺23.392.886,30 | %0,59 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,18 | 23,70 | 22,40 | ₺23.363.206,18 | %3,30 | 18:10 |
|
MERKO
MERKO GIDA
|
1,38 | 1,39 | 1,36 | ₺23.198.950,21 | %1,47 | 18:10 |
|
EPLAS
EGEPLAST
|
5,41 | 5,46 | 5,27 | ₺23.122.488,49 | %0,19 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,04 | 34,20 | 33,64 | ₺22.700.766,44 | %0,71 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,31 | 2,24 | ₺22.275.007,29 | %-0,87 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,92 | 2,94 | 2,86 | ₺22.172.457,23 | %1,74 | 18:10 |
|
BESLR
BESLER GIDA
|
12,47 | 12,50 | 12,31 | ₺22.092.677,61 | %0,65 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,88 | 32,30 | 31,12 | ₺21.912.122,16 | %1,85 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,01 | 8,20 | 7,39 | ₺21.746.905,48 | %3,76 | 18:10 |
|
CMBTN
CIMBETON
|
1.540,00 | 1.555,00 | 1.530,00 | ₺21.594.826,00 | %0,39 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,87 | 3,91 | 3,86 | ₺21.592.175,60 | %0,00 | 18:10 |
|
KLSER
KALESERAMIK
|
24,66 | 24,84 | 24,36 | ₺21.548.256,88 | %0,90 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,20 | 16,33 | 16,01 | ₺21.535.280,42 | %0,75 | 18:10 |
|
DERIM
DERIMOD
|
34,54 | 35,18 | 34,16 | ₺21.455.088,84 | %-1,76 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
38,72 | 39,26 | 37,18 | ₺21.388.621,90 | %4,25 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,39 | 4,45 | 4,21 | ₺21.383.599,02 | %3,05 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,50 | 9,50 | 9,15 | ₺21.258.418,29 | %4,05 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,70 | 33,78 | 33,08 | ₺20.873.746,18 | %2,06 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,08 | 24,26 | 23,46 | ₺20.859.233,74 | %2,38 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,53 | 2,55 | 2,49 | ₺20.739.594,10 | %1,61 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,46 | 3,52 | 3,39 | ₺20.691.731,57 | %2,06 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,26 | 8,35 | 8,15 | ₺20.592.049,62 | %1,47 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,84 | 3,87 | 3,70 | ₺20.571.111,92 | %3,23 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
720,00 | 731,50 | 719,00 | ₺20.567.418,50 | %-0,07 | 18:10 |
|
SKTAS
SOKTAS
|
3,22 | 3,23 | 3,14 | ₺20.537.085,08 | %2,55 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,60 | 242,70 | 239,20 | ₺20.319.014,80 | %1,08 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,66 | 5,73 | 5,43 | ₺20.248.117,30 | %3,28 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,78 | 3,85 | 3,72 | ₺20.024.144,80 | %1,07 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,06 | 14,25 | 13,80 | ₺19.776.839,16 | %1,66 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
113,20 | 114,30 | 110,80 | ₺19.492.888,70 | %1,07 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,96 | 29,00 | 27,34 | ₺19.192.303,62 | %1,16 | 18:10 |
|
DOGUB
DOGUSAN
|
76,40 | 78,00 | 75,25 | ₺19.182.983,45 | %0,26 | 18:10 |
|
BORSK
BOR SEKER
|
5,68 | 5,70 | 5,58 | ₺18.993.051,08 | %1,61 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,24 | 4,24 | 4,19 | ₺18.952.195,72 | %1,19 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
290,00 | 290,00 | 283,50 | ₺18.592.022,00 | %1,93 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
50,60 | 51,40 | 47,50 | ₺18.500.924,33 | %8,26 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
181,50 | 183,00 | 179,00 | ₺18.329.853,10 | %0,28 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,17 | 8,17 | 7,62 | ₺18.285.474,06 | %2,13 | 18:10 |
|
PARSN
PARSAN
|
74,55 | 74,95 | 74,00 | ₺18.113.327,75 | %0,47 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
17,60 | 17,92 | 17,48 | ₺17.891.667,41 | %0,11 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
127,00 | 128,50 | 124,70 | ₺17.521.772,20 | %0,47 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,28 | 6,36 | 6,18 | ₺17.405.665,29 | %1,13 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,21 | 4,24 | 4,15 | ₺17.304.677,21 | %0,96 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,86 | 20,86 | 20,40 | ₺17.176.564,26 | %1,36 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,00 | 24,22 | 23,22 | ₺16.806.144,88 | %2,30 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,00 | 21,16 | 20,94 | ₺16.721.501,18 | %-0,10 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,24 | 1,21 | ₺16.677.487,74 | %1,65 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,45 | 52,50 | 51,50 | ₺16.283.177,50 | %1,94 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,74 | 2,82 | 2,73 | ₺16.009.972,41 | %-2,14 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,74 | 12,29 | 11,32 | ₺15.947.258,68 | %-2,17 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
65,40 | 65,40 | 62,80 | ₺15.897.818,35 | %4,14 | 18:10 |
|
DESA
DESA DERI
|
9,48 | 9,50 | 9,22 | ₺15.863.499,45 | %3,16 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
75,00 | 75,00 | 74,45 | ₺15.693.593,90 | %4,38 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
51,40 | 52,00 | 50,30 | ₺15.512.007,50 | %2,49 | 18:10 |
|
EGGUB
EGE GUBRE
|
94,90 | 95,65 | 93,40 | ₺15.310.885,90 | %1,50 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,00 | 15,14 | 14,82 | ₺15.285.920,10 | %0,40 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,30 | 21,44 | 21,02 | ₺15.271.166,46 | %-0,65 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,44 | 10,52 | 10,34 | ₺15.199.773,87 | %0,77 | 18:10 |
|
RAYSG
RAY SIGORTA
|
163,00 | 163,70 | 160,90 | ₺14.955.257,80 | %0,62 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
264,75 | 272,50 | 256,75 | ₺14.800.971,75 | %-1,58 | 18:10 |
|
BANVT
BANVIT
|
154,60 | 155,40 | 153,20 | ₺14.724.746,80 | %0,39 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.739,00 | 1.739,00 | 1.700,00 | ₺14.609.068,00 | %0,64 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,41 | 2,42 | 2,36 | ₺14.568.871,63 | %2,12 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,26 | 5,45 | 5,20 | ₺14.498.570,53 | %0,77 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,90 | 75,95 | 73,20 | ₺14.348.533,40 | %2,71 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,74 | 13,10 | 12,68 | ₺14.234.200,48 | %1,68 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,02 | 3,10 | 2,98 | ₺14.203.470,62 | %1,68 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,03 | 6,09 | 6,01 | ₺14.055.328,08 | %0,50 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,04 | 11,09 | 10,89 | ₺13.999.075,46 | %0,91 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,90 | 51,10 | 50,45 | ₺13.945.087,15 | %0,99 | 18:10 |
|
INTEM
INTEMA
|
246,80 | 246,80 | 236,50 | ₺13.814.301,90 | %4,22 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,15 | 14,15 | 12,88 | ₺13.791.561,27 | %0,00 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,60 | 31,98 | 31,16 | ₺13.607.994,56 | %0,89 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,51 | 2,49 | ₺13.605.416,69 | %0,40 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,93 | 8,93 | 8,68 | ₺13.571.741,83 | %3,36 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,15 | 8,17 | 7,99 | ₺13.317.197,86 | %2,00 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,65 | 6,68 | 5,70 | ₺13.276.047,17 | %9,38 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,03 | 4,95 | ₺13.182.158,11 | %0,00 | 18:10 |
|
VANGD
VANET GIDA
|
87,80 | 89,80 | 87,00 | ₺13.121.242,75 | %-0,73 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,92 | 18,24 | 17,92 | ₺12.759.501,01 | %-1,81 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,03 | 12,07 | 11,80 | ₺12.739.469,36 | %1,95 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,82 | 2,82 | 2,76 | ₺12.609.073,54 | %1,81 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,93 | 3,93 | 3,78 | ₺12.356.358,89 | %3,42 | 18:10 |
|
DYOBY
DYO BOYA
|
12,76 | 12,76 | 12,40 | ₺12.238.013,56 | %3,24 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
125,70 | 126,60 | 123,00 | ₺12.078.956,00 | %2,03 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,29 | 6,42 | 6,21 | ₺12.048.024,50 | %0,48 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,80 | 10,80 | 10,64 | ₺12.040.722,68 | %1,22 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,22 | 12,36 | 11,99 | ₺11.949.526,79 | %1,66 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,24 | 10,26 | 10,16 | ₺11.810.610,51 | %0,79 | 18:10 |
|
TDGYO
TREND GMYO
|
16,85 | 16,91 | 16,29 | ₺11.686.857,67 | %1,38 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,61 | 5,63 | 5,53 | ₺11.443.828,83 | %0,54 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,06 | 5,06 | 4,98 | ₺11.358.108,79 | %1,20 | 18:10 |
|
YATAS
YATAS
|
32,52 | 32,80 | 32,08 | ₺11.279.821,64 | %1,43 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
57,40 | 58,50 | 56,00 | ₺11.278.700,80 | %2,87 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,39 | 13,49 | 12,44 | ₺10.684.691,89 | %5,85 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,60 | 27,70 | 27,18 | ₺10.529.510,66 | %1,55 | 18:10 |
|
PNSUT
PINAR SUT
|
10,60 | 10,69 | 10,45 | ₺10.426.539,83 | %1,44 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,20 | 1,17 | ₺10.297.917,15 | %0,85 | 18:10 |
|
PAGYO
PANORA GMYO
|
162,60 | 163,70 | 159,00 | ₺10.266.332,90 | %0,87 | 18:10 |
|
MHRGY
MHR GMYO
|
3,44 | 3,50 | 3,35 | ₺10.239.591,29 | %2,69 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,60 | 125,60 | 124,10 | ₺10.021.023,70 | %1,21 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,29 | 16,36 | 16,11 | ₺9.992.414,61 | %1,05 | 18:10 |
|
INGRM
INGRAM BILISIM
|
387,00 | 391,25 | 378,50 | ₺9.684.775,75 | %0,98 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,25 | 81,40 | 80,45 | ₺9.604.491,35 | %0,49 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,40 | 36,40 | 35,62 | ₺9.584.956,94 | %1,56 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,50 | 44,50 | 43,84 | ₺9.512.920,50 | %1,00 | 18:10 |
|
BRISA
BRISA
|
78,10 | 78,80 | 77,75 | ₺9.481.556,55 | %0,13 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,21 | 7,33 | 7,20 | ₺9.052.141,42 | %0,00 | 18:10 |
|
BOSSA
BOSSA
|
6,23 | 6,29 | 6,21 | ₺9.014.507,93 | %-0,16 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,38 | 14,44 | 14,13 | ₺8.966.035,22 | %1,84 | 18:10 |
|
CEMTS
CEMTAS
|
8,89 | 8,91 | 8,80 | ₺8.939.139,62 | %1,02 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
80,30 | 80,60 | 78,50 | ₺8.760.944,30 | %1,32 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,92 | 28,06 | 27,28 | ₺8.358.491,68 | %2,57 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,40 | 9,41 | 9,31 | ₺8.207.987,96 | %1,08 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
284,00 | 286,50 | 280,75 | ₺8.142.736,25 | %0,62 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,54 | 30,00 | 29,06 | ₺7.881.184,98 | %-1,47 | 18:10 |
|
TUCLK
TUGCELIK
|
3,79 | 3,81 | 3,75 | ₺7.665.018,14 | %1,34 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
23,98 | 24,50 | 23,42 | ₺7.609.732,54 | %0,33 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,45 | 19,66 | 18,65 | ₺7.483.083,66 | %2,21 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,80 | 67,80 | 65,75 | ₺7.298.231,95 | %3,43 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,66 | 14,66 | 13,11 | ₺7.191.180,47 | %9,98 | 18:10 |
|
VKING
VIKING KAGIT
|
22,90 | 23,06 | 21,62 | ₺7.161.078,22 | %0,79 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,86 | 3,91 | 3,58 | ₺7.160.937,57 | %5,75 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,65 | 4,72 | 4,60 | ₺7.003.379,91 | %-0,43 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,28 | 9,37 | 9,18 | ₺6.849.186,39 | %1,09 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,19 | 5,20 | 4,95 | ₺6.797.864,19 | %2,57 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
116,30 | 118,10 | 111,30 | ₺6.712.526,10 | %0,00 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
25,22 | 26,00 | 23,74 | ₺6.620.917,06 | %5,08 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,95 | 10,01 | 9,65 | ₺6.580.803,46 | %2,47 | 18:10 |
|
ERSU
ERSU GIDA
|
22,70 | 23,04 | 22,30 | ₺6.545.546,56 | %0,80 | 18:10 |
|
NUHCM
NUH CIMENTO
|
221,00 | 222,00 | 219,80 | ₺6.351.629,20 | %-0,23 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,14 | 26,26 | 25,98 | ₺6.340.841,52 | %0,54 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,18 | 21,42 | 20,80 | ₺6.267.867,50 | %-0,09 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,95 | 8,15 | 7,50 | ₺6.088.977,77 | %5,44 | 18:10 |
|
DGGYO
DOGUS GMYO
|
36,96 | 36,96 | 34,00 | ₺6.024.447,28 | %6,51 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,54 | 23,58 | 23,24 | ₺5.950.213,72 | %1,47 | 18:10 |
|
ERBOS
ERBOSAN
|
155,90 | 156,60 | 153,70 | ₺5.546.748,00 | %1,43 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,70 | 2,75 | 2,64 | ₺5.333.979,43 | %0,00 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,20 | 1,20 | 1,19 | ₺5.016.052,29 | %0,00 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,79 | 3,87 | 3,43 | ₺4.985.995,65 | %5,87 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,10 | 5,10 | 4,99 | ₺4.808.541,74 | %0,20 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,70 | 11,31 | 10,70 | ₺4.806.839,29 | %-1,83 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,30 | 2,38 | 2,19 | ₺4.541.057,70 | %3,60 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,48 | 25,48 | 25,00 | ₺4.539.326,94 | %1,51 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
242,90 | 246,90 | 239,20 | ₺4.445.834,10 | %-0,12 | 18:10 |
|
LUKSK
LUKS KADIFE
|
90,85 | 91,65 | 90,25 | ₺4.435.770,90 | %1,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,93 | 6,99 | 6,75 | ₺4.394.355,50 | %2,67 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,45 | 5,47 | 5,28 | ₺4.207.336,32 | %0,00 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
18,50 | 18,70 | 17,98 | ₺3.914.937,00 | %3,01 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
26,32 | 27,34 | 26,10 | ₺3.645.171,52 | %-2,30 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,86 | 8,97 | 8,48 | ₺3.643.003,21 | %-0,11 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,00 | 119,00 | 115,80 | ₺3.601.729,70 | %2,76 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.052,50 | 13.102,50 | 13.000,00 | ₺3.586.337,50 | %0,15 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,19 | 2,28 | 2,14 | ₺3.425.277,01 | %0,92 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,74 | 19,05 | 18,52 | ₺3.413.110,76 | %1,19 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
326,25 | 330,00 | 324,00 | ₺3.030.186,00 | %3,08 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
276,50 | 276,50 | 275,00 | ₺2.976.420,50 | %0,18 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
57,55 | 57,60 | 57,50 | ₺2.924.882,10 | %-0,09 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,20 | 7,23 | 7,03 | ₺2.745.589,96 | %1,84 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,46 | 21,80 | 20,92 | ₺2.666.297,36 | %1,80 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,10 | 10,30 | 10,00 | ₺2.507.875,90 | %0,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
492.375,00 | 495.102,50 | 475.002,50 | ₺2.443.635,00 | %5,01 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,25 | 1,22 | ₺2.405.921,16 | %0,00 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,73 | 7,75 | 7,64 | ₺2.356.645,63 | %0,52 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
73,10 | 73,10 | 71,00 | ₺2.293.287,80 | %2,96 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
172,00 | 172,00 | 166,60 | ₺2.222.539,40 | %3,99 | 18:10 |
|
QNBTR
QNB BANK
|
201,50 | 202,00 | 201,40 | ₺2.215.479,50 | %-0,25 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,86 | ₺2.074.120,79 | %2,33 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,28 | 2,32 | 2,25 | ₺2.058.350,55 | %0,88 | 18:10 |
|
ATAGY
ATA GMYO
|
10,51 | 10,60 | 10,31 | ₺2.054.154,06 | %-0,85 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,91 | 12,06 | 11,60 | ₺2.042.988,05 | %-0,67 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
122,30 | 122,70 | 118,20 | ₺1.994.560,20 | %2,95 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,90 | 1,91 | 1,84 | ₺1.949.543,22 | %7,95 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
106,10 | 106,10 | 106,00 | ₺1.926.517,90 | %-1,21 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,46 | 7,54 | 7,20 | ₺1.763.255,02 | %0,00 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,95 | 8,95 | 8,85 | ₺1.690.756,74 | %1,13 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
58,00 | 58,00 | 55,00 | ₺1.649.954,00 | %2,38 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,02 | 22,20 | 21,82 | ₺1.635.335,94 | %-4,68 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,90 | 47,00 | 45,10 | ₺1.586.576,80 | %-4,18 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,90 | 13,99 | 13,40 | ₺1.402.617,90 | %-0,64 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,27 | 5,31 | 5,20 | ₺1.290.662,74 | %0,00 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.562,50 | 2.562,50 | 2.560,00 | ₺1.093.650,00 | %1,59 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,34 | 7,38 | 7,25 | ₺1.064.348,57 | %-0,54 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,95 | 68,95 | 68,00 | ₺815.462,90 | %0,00 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
20,34 | 20,34 | 20,34 | ₺808.982,82 | %-9,92 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
168,00 | 168,00 | 165,00 | ₺707.983,20 | %3,51 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
65,90 | 66,05 | 65,00 | ₺656.015,60 | %-1,05 | 18:10 |
|
CMENT
CIMENTAS
|
279,75 | 279,75 | 275,25 | ₺655.872,00 | %0,00 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
299,75 | 299,75 | 298,00 | ₺643.059,00 | %1,52 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
68,25 | 69,10 | 68,25 | ₺633.060,60 | %-1,44 | 18:10 |
|
KENT
KENT GIDA
|
322,75 | 324,00 | 316,75 | ₺571.383,50 | %1,89 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,23 | 13,23 | 13,13 | ₺536.252,91 | %0,92 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,89 | 18,99 | 18,89 | ₺521.299,59 | %-0,58 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,07 | 8,10 | 7,90 | ₺491.907,65 | %-0,37 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,95 | 1,93 | ₺415.204,46 | %0,52 | 18:10 |
|
YONGA
YONGA MOBILYA
|
50,00 | 50,00 | 49,02 | ₺330.999,28 | %0,56 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|