Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
71,55 | 71,70 | 65,00 | ₺21.044.840.742,35 | %9,74 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
289,25 | 290,00 | 273,50 | ₺20.594.265.672,50 | %5,95 | 18:10 |
|
SASA
SASA POLYESTER
|
2,42 | 2,50 | 2,27 | ₺19.441.015.324,62 | %-3,97 | 18:10 |
|
ASELS
ASELSAN
|
379,75 | 383,25 | 357,00 | ₺15.108.539.286,00 | %5,49 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
255,50 | 260,50 | 238,90 | ₺14.753.366.025,90 | %4,07 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,37 | 13,44 | 12,18 | ₺14.485.530.383,87 | %9,41 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,32 | 35,32 | 32,12 | ₺13.090.174.243,68 | %9,96 | 18:10 |
|
TUPRS
TUPRAS
|
412,00 | 415,25 | 399,25 | ₺11.840.319.671,00 | %2,55 | 18:10 |
|
KCHOL
KOC HOLDING
|
218,70 | 220,60 | 206,00 | ₺11.492.508.248,10 | %5,91 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,14 | 36,92 | 34,62 | ₺11.271.896.875,88 | %3,91 | 18:10 |
|
GARAN
GARANTI BANKASI
|
132,50 | 132,90 | 120,90 | ₺8.572.005.789,80 | %9,59 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,56 | 49,96 | 46,74 | ₺7.101.971.858,82 | %4,69 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
418,00 | 424,50 | 404,75 | ₺6.096.737.701,50 | %3,08 | 18:10 |
|
HALKB
T. HALK BANKASI
|
47,80 | 49,92 | 46,64 | ₺5.393.022.422,60 | %2,18 | 18:10 |
|
SISE
SISE CAM
|
40,18 | 40,54 | 37,58 | ₺4.976.591.316,94 | %5,13 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
90,60 | 91,30 | 84,00 | ₺4.614.934.785,85 | %7,47 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
429,25 | 436,25 | 379,00 | ₺4.496.239.773,25 | %3,43 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,24 | 19,49 | 18,15 | ₺4.410.631.104,87 | %5,71 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,00 | 33,60 | 30,76 | ₺4.227.903.832,48 | %6,93 | 18:10 |
|
TCELL
TURKCELL
|
99,15 | 99,80 | 95,30 | ₺4.123.691.880,50 | %3,55 | 18:10 |
|
PETKM
PETKIM
|
21,54 | 22,12 | 20,18 | ₺3.549.443.443,44 | %2,67 | 18:10 |
|
FROTO
FORD OTOSAN
|
77,45 | 78,25 | 74,15 | ₺3.213.171.135,50 | %3,75 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,08 | 44,40 | 40,94 | ₺3.114.151.599,14 | %6,06 | 18:10 |
|
PGSUS
PEGASUS
|
150,20 | 151,70 | 144,10 | ₺2.740.554.867,40 | %3,44 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,80 | 53,40 | 49,36 | ₺2.729.356.396,29 | %5,94 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,88 | 11,88 | 10,28 | ₺2.566.214.782,45 | %10,00 | 18:10 |
|
MGROS
MIGROS TICARET
|
524,50 | 527,00 | 495,25 | ₺2.465.195.638,25 | %5,32 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
56,70 | 61,15 | 56,70 | ₺2.136.461.628,10 | %-9,93 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,00 | 6,24 | 5,87 | ₺2.105.133.435,18 | %0,33 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,19 | 20,46 | 17,91 | ₺2.067.837.105,53 | %-8,59 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
666,00 | 669,50 | 621,50 | ₺2.031.921.222,50 | %4,47 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
258,00 | 258,00 | 232,70 | ₺1.919.551.916,05 | %9,93 | 18:10 |
|
ENERY
ENERYA ENERJI
|
12,66 | 12,75 | 10,89 | ₺1.754.624.799,78 | %6,03 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
273,75 | 275,75 | 250,75 | ₺1.505.979.094,25 | %8,42 | 18:10 |
|
HEKTS
HEKTAS
|
2,43 | 2,46 | 2,25 | ₺1.478.780.688,76 | %0,83 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
137,70 | 157,90 | 137,70 | ₺1.444.465.547,80 | %-10,00 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,27 | 74,45 | 73,37 | ₺1.419.907.757,38 | %1,13 | 18:10 |
|
ENKAI
ENKA INSAAT
|
85,75 | 86,85 | 81,25 | ₺1.374.622.623,25 | %4,64 | 18:10 |
|
SKBNK
SEKERBANK
|
6,26 | 6,30 | 6,01 | ₺1.311.544.291,31 | %2,62 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
64,80 | 70,25 | 63,10 | ₺1.114.303.762,60 | %-7,56 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
132,00 | 132,00 | 122,70 | ₺1.089.116.858,90 | %5,52 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
287,00 | 287,75 | 270,50 | ₺1.002.832.277,50 | %5,42 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
63,60 | 66,25 | 63,60 | ₺993.080.229,80 | %-9,98 | 18:10 |
|
|
METEN
METGUN ENERJI
|
17,53 | 17,84 | 15,30 | ₺990.417.198,81 | %3,12 | 18:10 |
|
CWENE
CW ENERJI
|
24,42 | 26,64 | 24,42 | ₺926.468.800,98 | %-8,47 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
60,30 | 67,95 | 60,30 | ₺848.376.964,80 | %-10,00 | 18:10 |
|
AKSEN
AKSA ENERJI
|
68,50 | 69,80 | 61,15 | ₺823.990.746,95 | %2,16 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,25 | 1,36 | 1,24 | ₺821.765.411,52 | %-7,41 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
47,72 | 50,00 | 46,18 | ₺816.344.605,30 | %-6,98 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,11 | 1,20 | 1,08 | ₺784.360.796,28 | %-5,93 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,72 | 37,72 | 34,70 | ₺784.152.968,98 | %9,97 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,08 | 19,40 | 17,92 | ₺780.437.825,04 | %5,18 | 18:10 |
|
ULKER
ULKER BISKUVI
|
89,60 | 89,80 | 84,25 | ₺746.760.284,65 | %5,10 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,11 | 3,43 | 3,03 | ₺737.041.826,99 | %-7,44 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
30,18 | 31,22 | 28,66 | ₺691.731.278,60 | %2,24 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,40 | 80,60 | 75,05 | ₺645.889.323,70 | %5,10 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
111,50 | 112,10 | 105,00 | ₺645.603.835,40 | %3,91 | 18:10 |
|
CVKMD
CVK MADEN
|
14,15 | 14,36 | 13,25 | ₺644.083.785,65 | %4,27 | 18:10 |
|
ALARK
ALARKO HOLDING
|
109,50 | 109,90 | 103,30 | ₺627.538.840,80 | %4,68 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
188,80 | 188,80 | 188,80 | ₺604.873.475,20 | %-9,97 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
117,00 | 121,50 | 105,80 | ₺604.152.116,70 | %-0,09 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
74,60 | 76,20 | 69,75 | ₺589.696.646,85 | %-0,53 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,42 | 20,56 | 19,19 | ₺562.529.106,86 | %5,26 | 18:10 |
|
GENIL
GEN ILAC
|
9,00 | 9,63 | 9,00 | ₺557.615.252,75 | %-9,91 | 18:10 |
|
BALSU
BALSU GIDA
|
6,95 | 7,30 | 6,71 | ₺529.338.305,68 | %-4,79 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
90,55 | 93,70 | 87,45 | ₺522.868.916,65 | %-6,79 | 18:10 |
|
CRFSA
CARREFOURSA
|
248,90 | 249,90 | 215,00 | ₺515.906.541,90 | %8,31 | 18:10 |
|
CIMSA
CIMSA
|
42,10 | 42,30 | 40,28 | ₺513.135.399,94 | %3,75 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
14,68 | 15,07 | 13,80 | ₺507.815.978,08 | %-1,87 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
40,98 | 41,00 | 36,56 | ₺499.176.769,70 | %5,08 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
38,74 | 38,74 | 38,74 | ₺485.866.232,80 | %-9,99 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,02 | 4,03 | 3,71 | ₺477.052.165,50 | %2,55 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,06 | 7,12 | 6,77 | ₺469.804.689,10 | %2,62 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,38 | 3,49 | 3,04 | ₺462.118.081,05 | %0,30 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
64,30 | 64,50 | 59,90 | ₺457.723.925,05 | %6,55 | 18:10 |
|
AKCNS
AKCANSA
|
215,50 | 224,40 | 215,00 | ₺450.863.382,30 | %5,64 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
96,50 | 101,90 | 92,85 | ₺431.568.990,20 | %-4,46 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,52 | 22,00 | 20,52 | ₺416.063.030,58 | %-9,92 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
46,20 | 46,64 | 42,50 | ₺410.811.054,68 | %6,21 | 18:10 |
|
KGYO
KORAY GMYO
|
11,38 | 12,34 | 10,70 | ₺406.513.109,52 | %-4,21 | 18:10 |
|
TSKB
T.S.K.B.
|
11,22 | 11,31 | 10,36 | ₺404.678.134,33 | %7,37 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
48,40 | 49,12 | 44,40 | ₺398.207.509,42 | %-1,87 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
94,05 | 94,05 | 76,95 | ₺397.311.019,95 | %10,00 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,53 | 11,08 | 10,53 | ₺391.156.206,01 | %-10,00 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
30,26 | 34,08 | 30,26 | ₺379.233.476,46 | %-9,99 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
88,60 | 94,90 | 88,60 | ₺370.058.374,25 | %-6,98 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
170,00 | 173,40 | 151,00 | ₺368.946.662,00 | %5,00 | 18:10 |
|
MPARK
MLP SAGLIK
|
435,00 | 455,75 | 411,50 | ₺366.071.410,50 | %4,95 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,63 | 2,65 | 2,55 | ₺355.445.931,76 | %1,94 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
124,00 | 130,40 | 124,00 | ₺354.583.860,40 | %-9,95 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,72 | 35,36 | 32,56 | ₺351.843.857,68 | %5,66 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
85,05 | 95,50 | 85,05 | ₺348.681.097,60 | %-10,00 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
89,50 | 90,20 | 79,60 | ₺348.418.384,15 | %7,83 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
13,95 | 14,39 | 12,52 | ₺341.089.418,32 | %0,50 | 18:10 |
|
VESTL
VESTEL
|
24,10 | 24,50 | 23,60 | ₺339.390.657,42 | %1,09 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,54 | 8,70 | 7,96 | ₺338.428.243,20 | %6,88 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
191,30 | 193,40 | 188,90 | ₺336.720.983,70 | %0,68 | 18:10 |
|
AYGAZ
AYGAZ
|
320,00 | 323,50 | 308,50 | ₺336.207.778,50 | %1,75 | 18:10 |
|
MEGMT
MEGA METAL
|
36,10 | 37,26 | 34,02 | ₺330.372.511,28 | %-4,45 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
220,00 | 235,50 | 214,70 | ₺329.484.555,70 | %-7,76 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
40,12 | 40,20 | 37,98 | ₺324.418.071,74 | %-0,20 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
48,06 | 48,06 | 48,06 | ₺322.313.140,44 | %-10,00 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
10,35 | 11,35 | 10,35 | ₺298.040.135,67 | %-10,00 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
29,50 | 30,14 | 26,72 | ₺290.974.651,44 | %-0,61 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
27,78 | 29,14 | 24,80 | ₺287.850.254,70 | %4,83 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,86 | 21,18 | 20,22 | ₺286.757.575,98 | %1,66 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,96 | 0,91 | ₺285.188.233,21 | %-1,08 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
6,69 | 7,57 | 6,69 | ₺279.392.184,91 | %-9,96 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,83 | 8,44 | 7,83 | ₺276.335.222,44 | %-9,90 | 18:10 |
|
ARMGD
ARMADA GIDA
|
176,90 | 179,00 | 171,40 | ₺273.859.159,40 | %3,15 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
35,38 | 35,44 | 32,80 | ₺270.994.709,04 | %4,00 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,60 | 22,60 | 21,24 | ₺270.269.010,86 | %-0,46 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,45 | 2,56 | 2,43 | ₺268.129.704,28 | %-3,92 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,97 | 0,98 | 0,95 | ₺260.388.969,03 | %0,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,15 | 59,00 | 54,70 | ₺255.502.616,40 | %1,60 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
53,05 | 55,65 | 52,50 | ₺251.900.963,70 | %-4,33 | 18:10 |
|
TABGD
TAB GIDA
|
231,50 | 235,00 | 224,00 | ₺247.498.352,70 | %2,03 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
5,35 | 5,69 | 5,35 | ₺241.684.748,26 | %-9,93 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,42 | 3,58 | 3,42 | ₺240.735.971,01 | %-10,00 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,10 | 62,75 | 56,05 | ₺239.682.226,75 | %8,38 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,24 | 22,24 | 19,96 | ₺236.431.314,55 | %9,99 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,79 | 13,84 | 12,79 | ₺236.420.893,36 | %-9,99 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,88 | 35,08 | 32,92 | ₺236.412.095,72 | %5,00 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
10,71 | 11,80 | 10,60 | ₺232.504.819,74 | %-9,01 | 18:10 |
|
HATSN
HATSAN GEMI
|
48,66 | 51,10 | 48,66 | ₺231.417.963,35 | %-9,97 | 18:10 |
|
AKSA
AKSA
|
11,12 | 11,17 | 10,50 | ₺224.904.845,24 | %4,81 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,00 | 98,80 | 89,00 | ₺216.603.521,15 | %2,34 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,05 | 1,01 | ₺209.303.161,99 | %-0,96 | 18:10 |
|
KARTN
KARTONSAN
|
133,90 | 148,80 | 127,30 | ₺204.826.418,10 | %-5,30 | 18:10 |
|
TUKAS
TUKAS
|
1,90 | 1,93 | 1,87 | ₺202.285.899,40 | %-0,52 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.815,00 | 6.055,00 | 5.800,00 | ₺201.226.672,50 | %-4,20 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
6,86 | 7,20 | 6,78 | ₺192.738.417,92 | %-4,46 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
16,99 | 17,80 | 15,63 | ₺185.170.997,33 | %3,03 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
27,02 | 27,40 | 25,80 | ₺183.609.837,42 | %-0,88 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,54 | 12,46 | 10,20 | ₺183.556.291,45 | %-6,97 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,15 | 18,90 | 18,15 | ₺183.326.895,52 | %-9,97 | 18:10 |
|
KCAER
KOCAER CELIK
|
12,06 | 12,31 | 11,70 | ₺183.124.016,18 | %0,50 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
100,30 | 112,20 | 98,45 | ₺176.670.013,00 | %-2,43 | 18:10 |
|
HLGYO
HALK GMYO
|
4,14 | 4,40 | 3,98 | ₺176.094.030,96 | %3,50 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
9,21 | 10,27 | 9,21 | ₺175.580.996,88 | %-9,97 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
261,00 | 267,50 | 257,00 | ₺173.963.995,50 | %0,00 | 18:10 |
|
KBORU
KUZEY BORU
|
14,14 | 15,01 | 13,70 | ₺171.931.752,56 | %-4,65 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
160,40 | 178,20 | 160,40 | ₺170.252.477,20 | %-9,99 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,45 | 2,60 | 2,42 | ₺167.936.874,86 | %-3,54 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,68 | 1,74 | 1,65 | ₺167.233.732,77 | %-2,33 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,98 | 45,16 | 42,68 | ₺166.751.086,50 | %-1,39 | 18:10 |
|
KLRHO
KILER HOLDING
|
47,04 | 52,25 | 47,04 | ₺166.243.747,89 | %-9,97 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
32,00 | 32,10 | 27,92 | ₺166.168.433,90 | %6,67 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,70 | 59,40 | 55,95 | ₺162.226.601,85 | %2,09 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
156,90 | 158,10 | 153,30 | ₺161.895.371,50 | %1,23 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
18,93 | 19,13 | 18,32 | ₺160.806.103,17 | %2,16 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
103,80 | 104,30 | 97,55 | ₺160.685.083,90 | %4,80 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,80 | 25,08 | 23,46 | ₺159.996.412,70 | %-5,18 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,61 | 2,70 | 2,54 | ₺158.659.531,61 | %-3,33 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
276,00 | 294,00 | 272,50 | ₺156.507.524,50 | %-2,82 | 18:10 |
|
LIDER
LDR TURIZM
|
17,55 | 19,77 | 17,55 | ₺156.365.485,16 | %-10,00 | 18:10 |
|
ATATP
ATP YAZILIM
|
265,00 | 269,50 | 254,25 | ₺155.961.197,75 | %-1,03 | 18:10 |
|
MERCN
MERCAN KIMYA
|
15,97 | 17,00 | 15,17 | ₺155.052.875,69 | %-5,22 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
5,81 | 6,38 | 5,81 | ₺151.870.735,08 | %-9,92 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,32 | 26,60 | 25,52 | ₺149.211.161,00 | %1,70 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
24,72 | 24,72 | 24,72 | ₺148.227.473,04 | %-9,98 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
8,10 | 8,93 | 8,03 | ₺146.907.546,94 | %-9,19 | 18:10 |
|
ARCLK
ARCELIK
|
89,75 | 90,15 | 86,55 | ₺146.300.267,55 | %3,34 | 18:10 |
|
LOGO
LOGO YAZILIM
|
138,40 | 138,40 | 125,40 | ₺144.929.422,40 | %8,63 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,73 | 4,91 | 4,60 | ₺144.481.786,92 | %-1,46 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,19 | 9,24 | 8,55 | ₺144.416.877,88 | %2,22 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
5,26 | 5,55 | 5,26 | ₺143.899.115,08 | %-9,93 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
126,90 | 126,90 | 126,90 | ₺143.003.102,40 | %-10,00 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
128,80 | 128,80 | 128,80 | ₺142.037.935,20 | %-9,99 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,74 | 1,88 | 1,68 | ₺139.326.031,23 | %-2,25 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
9,37 | 10,45 | 9,37 | ₺138.872.806,59 | %-9,99 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
97,15 | 105,60 | 97,15 | ₺138.090.639,65 | %-9,96 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
52,35 | 53,85 | 51,45 | ₺137.292.201,55 | %-2,33 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,82 | 10,97 | 10,34 | ₺135.051.302,11 | %2,17 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.616,00 | 1.638,00 | 1.559,00 | ₺131.727.233,00 | %1,00 | 18:10 |
|
LINK
LINK BILGISAYAR
|
4,44 | 4,78 | 4,41 | ₺131.438.131,76 | %-6,53 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
10,30 | 11,15 | 10,03 | ₺130.869.928,95 | %-7,54 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,09 | 3,23 | 3,06 | ₺129.210.798,87 | %-3,13 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,13 | 15,70 | 14,55 | ₺128.753.287,47 | %-3,32 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,14 | 29,10 | 27,70 | ₺128.093.629,00 | %-2,97 | 18:10 |
|
SARKY
SARKUYSAN
|
22,50 | 22,78 | 21,40 | ₺127.362.523,58 | %3,50 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
15,71 | 16,26 | 14,70 | ₺126.968.491,65 | %-3,44 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
104,50 | 115,60 | 104,50 | ₺125.422.492,90 | %-9,99 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,58 | 8,82 | 7,50 | ₺123.356.182,27 | %3,25 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
9,05 | 10,08 | 8,97 | ₺122.730.933,69 | %-7,56 | 18:10 |
|
|
ZGYO
Z GMYO
|
18,36 | 19,35 | 17,05 | ₺122.228.931,35 | %-3,06 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,03 | 4,04 | 3,76 | ₺121.726.721,03 | %4,13 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,78 | 2,84 | 2,70 | ₺120.663.117,98 | %1,09 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
84,15 | 95,35 | 84,15 | ₺119.193.005,35 | %-10,00 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
6,05 | 6,62 | 6,05 | ₺118.912.187,00 | %-9,97 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
178,50 | 188,00 | 178,50 | ₺116.686.676,10 | %-9,98 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
108,20 | 109,40 | 102,70 | ₺115.908.682,90 | %2,17 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,38 | 3,57 | 3,35 | ₺114.345.135,35 | %-4,25 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
9,70 | 10,00 | 9,39 | ₺112.825.667,59 | %-3,00 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
15,90 | 18,20 | 15,90 | ₺111.724.338,70 | %-9,97 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,77 | 5,81 | 4,77 | ₺111.113.782,29 | %-9,83 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,36 | 22,48 | 21,40 | ₺109.789.352,38 | %2,10 | 18:10 |
|
DOCO
DO-CO
|
10.600,00 | 10.882,50 | 10.450,00 | ₺109.277.542,50 | %-1,30 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,59 | 1,62 | 1,48 | ₺108.091.064,39 | %-1,24 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,01 | 10,92 | 9,64 | ₺107.428.282,09 | %-1,18 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,75 | 15,85 | 14,99 | ₺106.705.013,76 | %3,82 | 18:10 |
|
OTKAR
OTOKAR
|
306,50 | 307,50 | 294,00 | ₺105.461.543,50 | %1,91 | 18:10 |
|
CGCAM
CAGDAS CAM
|
25,06 | 28,20 | 24,98 | ₺105.445.997,20 | %-8,81 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,80 | 0,81 | 0,77 | ₺105.023.155,69 | %0,00 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,50 | 2,73 | 2,46 | ₺104.034.164,15 | %-5,30 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
69,60 | 71,75 | 67,35 | ₺103.749.847,85 | %0,22 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
8,37 | 9,30 | 8,37 | ₺103.676.555,72 | %-10,00 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,73 | 10,76 | 10,23 | ₺103.197.767,03 | %3,77 | 18:10 |
|
CELHA
CELIK HALAT
|
28,00 | 31,00 | 26,28 | ₺102.877.359,02 | %-1,20 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,03 | 5,25 | 4,97 | ₺100.607.452,03 | %-3,08 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
28,10 | 28,10 | 28,10 | ₺100.216.935,90 | %-9,99 | 18:10 |
|
NTHOL
NET HOLDING
|
38,68 | 39,16 | 37,52 | ₺100.190.535,02 | %1,63 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,32 | 3,73 | 3,32 | ₺98.548.448,29 | %-9,78 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,20 | 36,40 | 34,62 | ₺98.013.079,84 | %-5,43 | 18:10 |
|
ESCAR
ESCAR FILO
|
37,34 | 41,64 | 37,34 | ₺97.737.408,24 | %-9,98 | 18:10 |
|
OZSUB
OZSU BALIK
|
38,30 | 40,46 | 34,74 | ₺96.130.377,54 | %-0,78 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,80 | 17,97 | 16,50 | ₺96.066.127,05 | %4,28 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,82 | 3,97 | 3,69 | ₺94.530.781,77 | %1,33 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
27,10 | 27,10 | 27,10 | ₺93.819.658,00 | %-9,97 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
38,30 | 38,70 | 34,46 | ₺92.473.407,68 | %6,39 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
13,84 | 15,30 | 13,84 | ₺92.331.523,78 | %-9,95 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,03 | 1,05 | 1,00 | ₺92.137.095,45 | %0,98 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,13 | 2,13 | 2,13 | ₺92.088.926,94 | %-9,75 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
47,52 | 52,95 | 46,98 | ₺89.776.849,07 | %-7,91 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,30 | 5,47 | 5,22 | ₺88.929.591,33 | %-1,49 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,68 | 48,72 | 45,84 | ₺87.046.807,34 | %-3,11 | 18:10 |
|
TUCLK
TUGCELIK
|
3,64 | 4,00 | 3,52 | ₺86.953.883,36 | %-5,21 | 18:10 |
|
BERA
BERA HOLDING
|
12,76 | 12,82 | 12,14 | ₺86.639.003,59 | %3,74 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
465,00 | 498,00 | 460,00 | ₺86.150.647,75 | %-5,58 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,50 | 3,92 | 3,50 | ₺85.904.137,12 | %-9,79 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
2,34 | 2,41 | 2,34 | ₺84.280.284,42 | %-9,65 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,16 | 7,86 | 7,14 | ₺83.251.409,90 | %-9,71 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,35 | 3,40 | 3,27 | ₺82.855.344,10 | %0,90 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,01 | 2,28 | 2,01 | ₺82.476.655,45 | %-9,87 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,35 | 7,68 | 6,96 | ₺82.047.344,04 | %-4,30 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,48 | 13,50 | 12,55 | ₺81.871.501,89 | %3,85 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,64 | 5,75 | 5,37 | ₺81.002.514,04 | %3,68 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
16,01 | 17,32 | 16,01 | ₺79.951.821,04 | %-9,96 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,70 | 7,07 | 6,58 | ₺79.757.899,67 | %-3,87 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
128,40 | 140,00 | 128,40 | ₺79.423.315,20 | %-9,96 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
18,70 | 19,44 | 18,20 | ₺79.365.709,28 | %-2,35 | 18:10 |
|
BURCE
BURCELIK
|
29,58 | 31,00 | 27,34 | ₺79.342.142,88 | %-0,60 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
4,14 | 4,66 | 4,14 | ₺78.424.835,12 | %-9,80 | 18:10 |
|
ICUGS
ICU GIRISIM
|
2,88 | 3,22 | 2,88 | ₺78.295.811,30 | %-9,72 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
150,80 | 169,00 | 150,80 | ₺78.080.038,30 | %-9,97 | 18:10 |
|
RYGYO
REYSAS GMYO
|
42,94 | 43,76 | 40,52 | ₺76.512.058,76 | %0,80 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.977,50 | 4.067,50 | 3.912,50 | ₺76.097.680,00 | %-1,00 | 18:10 |
|
|
AKHAN
AKHAN UN
|
30,40 | 33,04 | 27,96 | ₺76.042.944,56 | %-0,26 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,37 | 2,52 | 2,33 | ₺75.958.067,00 | %-8,14 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,74 | 1,82 | 1,72 | ₺75.300.900,35 | %-3,33 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,04 | 4,22 | 3,93 | ₺75.242.604,54 | %-1,94 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,66 | 29,72 | 28,52 | ₺74.366.105,36 | %0,27 | 18:10 |
|
DAGI
DAGI GIYIM
|
7,47 | 8,60 | 7,47 | ₺71.702.630,65 | %-10,00 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,71 | 4,93 | 4,50 | ₺71.476.093,24 | %-2,48 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,74 | 31,18 | 29,16 | ₺71.225.932,98 | %4,77 | 18:10 |
|
AKSUE
AKSU ENERJI
|
21,00 | 23,02 | 21,00 | ₺71.060.311,34 | %-9,95 | 18:10 |
|
LILAK
LILA KAGIT
|
25,90 | 26,30 | 25,34 | ₺70.083.730,02 | %1,17 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
12,13 | 13,51 | 11,96 | ₺69.981.151,34 | %-8,66 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
27,24 | 28,44 | 26,00 | ₺69.709.349,48 | %-3,88 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,42 | 2,70 | 2,42 | ₺68.897.987,43 | %-9,70 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,00 | 15,19 | 14,56 | ₺68.866.548,84 | %1,63 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,80 | 35,42 | 32,86 | ₺68.718.803,82 | %-3,10 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
28,30 | 28,90 | 27,50 | ₺68.474.474,40 | %-2,08 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,32 | 4,44 | 4,05 | ₺68.134.533,00 | %-1,14 | 18:10 |
|
ADGYO
ADRA GMYO
|
49,52 | 53,90 | 49,52 | ₺67.700.739,23 | %-8,21 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
6,85 | 7,80 | 6,85 | ₺67.073.386,22 | %-9,99 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,38 | 5,48 | 5,33 | ₺66.614.989,19 | %0,75 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
241,00 | 241,90 | 233,00 | ₺66.332.781,10 | %2,25 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,65 | 15,89 | 15,09 | ₺66.140.384,35 | %0,97 | 18:10 |
|
BULGS
BULLS GSYO
|
23,40 | 25,68 | 23,40 | ₺66.042.708,32 | %-10,00 | 18:10 |
|
INVES
INVESTCO HOLDING
|
782,00 | 782,50 | 703,00 | ₺66.040.421,00 | %0,13 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,03 | 9,19 | 8,90 | ₺65.872.771,13 | %-0,11 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,76 | 4,84 | 4,50 | ₺65.309.601,84 | %1,06 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,27 | 12,40 | 11,44 | ₺65.300.792,89 | %1,91 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
39,98 | 42,98 | 38,70 | ₺64.697.299,86 | %-7,02 | 18:10 |
|
DEVA
DEVA HOLDING
|
99,90 | 99,90 | 93,10 | ₺64.423.749,95 | %6,05 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
21,50 | 21,66 | 20,98 | ₺64.272.750,46 | %1,13 | 18:10 |
|
KAPLM
KAPLAMIN
|
271,50 | 305,50 | 271,50 | ₺64.208.817,75 | %-9,95 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
63,40 | 63,90 | 59,25 | ₺64.029.718,35 | %4,97 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,69 | 7,55 | 6,62 | ₺63.774.681,46 | %-7,60 | 18:10 |
|
USAK
USAK SERAMIK
|
1,09 | 1,12 | 1,06 | ₺62.422.213,59 | %-0,91 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
248,40 | 276,25 | 248,40 | ₺62.407.851,45 | %-10,00 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,72 | 10,86 | 10,31 | ₺62.255.716,74 | %3,08 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
24,42 | 26,04 | 22,00 | ₺62.105.882,80 | %0,49 | 18:10 |
|
EPLAS
EGEPLAST
|
5,93 | 6,05 | 5,59 | ₺62.016.565,81 | %2,95 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
26,48 | 26,68 | 25,30 | ₺61.538.492,62 | %-0,82 | 18:10 |
|
EGPRO
EGE PROFIL
|
36,46 | 37,20 | 34,66 | ₺61.493.335,06 | %4,71 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
35,30 | 37,38 | 34,78 | ₺61.247.662,02 | %-5,61 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
419,00 | 420,75 | 389,25 | ₺60.730.416,75 | %2,32 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
33,18 | 35,04 | 32,22 | ₺60.078.983,02 | %-7,32 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
28,06 | 28,06 | 28,06 | ₺60.004.261,62 | %9,95 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,75 | 82,75 | 78,85 | ₺59.812.438,10 | %3,18 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,78 | 31,60 | 30,12 | ₺59.195.449,62 | %0,52 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,88 | 12,10 | 11,24 | ₺58.532.249,51 | %2,77 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,60 | 14,70 | 12,96 | ₺58.474.763,54 | %-3,75 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,86 | 12,27 | 11,51 | ₺58.241.013,00 | %-1,66 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
6,16 | 6,16 | 6,16 | ₺57.782.179,84 | %-9,94 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,91 | 20,04 | 19,48 | ₺57.659.547,64 | %1,84 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,46 | 24,82 | 23,64 | ₺57.626.772,56 | %2,00 | 18:10 |
|
METRO
METRO HOLDING
|
7,12 | 7,70 | 7,08 | ₺57.593.640,62 | %-6,07 | 18:10 |
|
AHSGY
AHES GMYO
|
13,71 | 13,71 | 13,71 | ₺57.553.606,59 | %-9,98 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,16 | 2,43 | 2,16 | ₺57.200.478,53 | %-10,00 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,08 | 16,75 | 15,08 | ₺56.625.032,81 | %-9,97 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,02 | 7,02 | 6,87 | ₺56.414.894,11 | %1,01 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,53 | 1,45 | ₺55.514.689,61 | %0,00 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
24,12 | 24,82 | 23,76 | ₺55.450.225,76 | %0,33 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,26 | 2,35 | 2,21 | ₺55.241.873,65 | %-3,00 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
16,10 | 17,27 | 15,90 | ₺54.845.547,14 | %-8,26 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
18,50 | 19,50 | 18,04 | ₺54.758.441,65 | %-1,70 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,53 | 15,69 | 15,12 | ₺54.363.448,80 | %0,45 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
10,59 | 11,40 | 10,28 | ₺54.300.012,65 | %-5,78 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
31,90 | 33,50 | 29,88 | ₺54.256.288,38 | %-3,92 | 18:10 |
|
YIGIT
YIGIT AKU
|
19,96 | 20,36 | 19,61 | ₺54.189.007,56 | %-0,70 | 18:10 |
|
KLGYO
KILER GMYO
|
4,00 | 4,19 | 3,90 | ₺54.009.113,82 | %-1,48 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,23 | 7,40 | 7,10 | ₺53.896.052,84 | %-0,28 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
27,98 | 32,18 | 27,98 | ₺53.206.385,56 | %-9,97 | 18:10 |
|
BURVA
BURCELIK VANA
|
607,50 | 690,00 | 567,00 | ₺52.862.905,00 | %-3,57 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
21,74 | 22,24 | 19,94 | ₺52.350.579,42 | %-1,54 | 18:10 |
|
CATES
CATES ELEKTRIK
|
51,05 | 55,75 | 51,05 | ₺52.342.345,90 | %-9,96 | 18:10 |
|
CLEBI
CELEBI
|
1.417,00 | 1.426,00 | 1.359,00 | ₺51.748.158,00 | %3,89 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
419,75 | 428,50 | 397,00 | ₺51.596.406,25 | %-0,12 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
24,90 | 27,80 | 22,92 | ₺51.227.518,32 | %-1,58 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
7,87 | 8,33 | 7,44 | ₺50.984.785,95 | %-4,37 | 18:10 |
|
ISGYO
IS GMYO
|
23,40 | 23,98 | 21,50 | ₺50.908.752,40 | %7,24 | 18:10 |
|
EGGUB
EGE GUBRE
|
102,40 | 103,80 | 99,00 | ₺50.900.563,80 | %2,09 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,00 | 12,58 | 11,79 | ₺50.839.366,08 | %-3,23 | 18:10 |
|
PKART
PLASTIKKART
|
96,60 | 102,20 | 94,40 | ₺49.350.151,50 | %-2,42 | 18:10 |
|
BORSK
BOR SEKER
|
5,91 | 6,06 | 5,64 | ₺49.091.617,26 | %0,00 | 18:10 |
|
TBORG
T.TUBORG
|
132,70 | 136,20 | 125,30 | ₺48.726.517,90 | %5,23 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
987,00 | 1.002,00 | 956,00 | ₺48.538.159,50 | %-0,30 | 18:10 |
|
AKENR
AKENERJI
|
9,71 | 9,82 | 9,43 | ₺48.386.941,18 | %0,31 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,56 | 9,70 | 9,42 | ₺48.055.316,76 | %-0,52 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,58 | 12,67 | 12,20 | ₺47.917.312,21 | %3,03 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
17,83 | 18,68 | 17,80 | ₺47.527.623,20 | %-3,62 | 18:10 |
|
POLHO
POLISAN HOLDING
|
20,38 | 21,56 | 20,38 | ₺47.274.592,20 | %-2,67 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,14 | 2,25 | 2,09 | ₺46.826.668,09 | %-3,17 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,21 | 2,31 | 2,18 | ₺46.684.990,41 | %-0,45 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,06 | 4,33 | 3,90 | ₺46.098.124,28 | %-6,24 | 18:10 |
|
ETILR
ETILER GIDA
|
5,75 | 6,17 | 5,65 | ₺45.836.028,47 | %-3,20 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,75 | 3,90 | 3,70 | ₺45.452.290,63 | %-3,60 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,82 | 1,97 | 1,78 | ₺44.489.782,53 | %-3,70 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
55,05 | 55,50 | 53,10 | ₺44.330.215,70 | %1,57 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
6,93 | 7,16 | 6,93 | ₺44.201.962,56 | %-9,88 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
47,14 | 48,00 | 46,10 | ₺44.004.766,80 | %-0,13 | 18:10 |
|
KUVVA
KUVVA GIDA
|
157,60 | 163,60 | 147,30 | ₺43.820.016,80 | %-3,67 | 18:10 |
|
YUNSA
YUNSA
|
6,67 | 6,92 | 6,44 | ₺43.751.098,22 | %-1,48 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,62 | 3,84 | 3,53 | ₺43.706.566,09 | %-3,72 | 18:10 |
|
VERUS
VERUSA HOLDING
|
490,00 | 523,00 | 467,75 | ₺43.268.482,25 | %-5,68 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
205,20 | 217,70 | 194,40 | ₺43.125.839,30 | %-4,96 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
114,10 | 121,10 | 114,10 | ₺42.862.993,80 | %-9,94 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
56,45 | 56,45 | 56,45 | ₺42.856.727,10 | %-9,97 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
79,70 | 82,45 | 74,60 | ₺42.818.401,80 | %-1,60 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
10,25 | 11,18 | 10,07 | ₺42.791.580,25 | %-8,32 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
216,30 | 220,80 | 213,60 | ₺42.766.639,60 | %1,03 | 18:10 |
|
TDGYO
TREND GMYO
|
16,60 | 18,43 | 16,60 | ₺42.606.125,52 | %-9,98 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,10 | 13,10 | 12,15 | ₺42.351.850,05 | %6,16 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,15 | 7,46 | 7,04 | ₺41.985.130,65 | %-1,65 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,79 | 1,85 | 1,73 | ₺41.771.318,27 | %-1,65 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
36,04 | 39,28 | 35,62 | ₺40.861.304,56 | %-2,22 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
5,97 | 6,30 | 5,91 | ₺40.858.468,47 | %-4,63 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,50 | 1,56 | 1,41 | ₺39.677.738,71 | %3,45 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,79 | 12,04 | 11,54 | ₺39.572.645,18 | %-1,26 | 18:10 |
|
BOSSA
BOSSA
|
6,83 | 6,92 | 6,48 | ₺39.484.312,78 | %0,00 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,80 | 1,81 | 1,75 | ₺39.379.633,84 | %2,27 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
17,78 | 19,00 | 16,97 | ₺39.226.917,44 | %2,60 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,18 | 7,18 | 6,97 | ₺39.224.053,24 | %-7,24 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,04 | 2,12 | 2,03 | ₺38.861.551,32 | %-2,39 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,75 | 7,58 | 6,75 | ₺38.844.178,48 | %-9,88 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,99 | 5,27 | 4,78 | ₺38.160.157,08 | %-5,13 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,48 | 15,48 | 15,01 | ₺37.912.447,66 | %1,57 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
38,50 | 41,00 | 36,00 | ₺37.897.013,40 | %-1,18 | 18:10 |
|
DARDL
DARDANEL
|
1,36 | 1,41 | 1,35 | ₺37.840.276,41 | %-2,16 | 18:10 |
|
SKTAS
SOKTAS
|
2,94 | 3,06 | 2,82 | ₺37.810.796,99 | %-2,97 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,15 | 6,37 | 5,77 | ₺37.771.640,18 | %-2,69 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
83,70 | 92,00 | 83,70 | ₺37.573.377,10 | %-10,00 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
32,70 | 32,82 | 30,80 | ₺37.446.429,50 | %4,47 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
58,10 | 63,25 | 55,05 | ₺37.046.266,30 | %-4,99 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
95,40 | 99,75 | 95,20 | ₺36.831.848,05 | %-2,35 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
48,10 | 48,94 | 46,60 | ₺36.452.060,64 | %0,21 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,15 | 8,34 | 7,99 | ₺36.407.729,53 | %-2,04 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,78 | 33,42 | 31,26 | ₺36.285.422,96 | %0,37 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,90 | 7,61 | 6,77 | ₺35.756.517,82 | %-4,56 | 18:10 |
|
OTTO
OTTO HOLDING
|
106,00 | 117,00 | 105,10 | ₺35.746.560,50 | %-6,28 | 18:10 |
|
MRSHL
MARSHALL
|
1.587,00 | 1.588,00 | 1.530,00 | ₺35.711.813,00 | %1,08 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,26 | 1,32 | 1,25 | ₺34.643.960,37 | %-3,82 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
698,50 | 702,50 | 666,50 | ₺34.603.060,50 | %1,38 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,50 | 2,54 | 2,45 | ₺33.923.349,91 | %-0,40 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
18,48 | 18,57 | 17,52 | ₺33.915.375,89 | %3,41 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.130,00 | 1.229,00 | 1.130,00 | ₺33.855.974,00 | %-9,96 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
5,38 | 5,97 | 5,38 | ₺33.739.565,81 | %-9,88 | 18:10 |
|
MERKO
MERKO GIDA
|
1,09 | 1,12 | 1,08 | ₺33.602.457,20 | %-2,68 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
114,90 | 114,90 | 107,40 | ₺33.580.846,10 | %5,22 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,31 | 10,51 | 10,15 | ₺33.579.304,89 | %-0,87 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
20,98 | 21,82 | 20,80 | ₺33.213.931,58 | %-3,85 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
16,42 | 18,47 | 16,42 | ₺33.056.789,16 | %-3,70 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,06 | 15,14 | 14,63 | ₺32.489.094,09 | %1,62 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
67,90 | 75,85 | 67,90 | ₺32.325.741,70 | %-9,95 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,40 | 10,50 | 10,18 | ₺32.090.490,45 | %1,36 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,88 | 2,96 | 2,81 | ₺31.946.575,70 | %-1,03 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,69 | 3,79 | 3,59 | ₺31.743.957,75 | %-1,07 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
11,49 | 11,73 | 11,26 | ₺31.707.748,81 | %0,26 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,83 | 12,41 | 11,69 | ₺31.486.469,56 | %-3,74 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
55,55 | 55,55 | 55,55 | ₺30.796.586,70 | %-9,97 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
39,88 | 41,66 | 39,48 | ₺30.776.209,82 | %-3,11 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
279,00 | 283,00 | 267,75 | ₺30.302.162,50 | %1,18 | 18:10 |
|
PNSUT
PINAR SUT
|
10,73 | 10,93 | 10,57 | ₺30.131.211,92 | %0,28 | 18:10 |
|
DITAS
DITAS BDY
|
13,56 | 14,74 | 13,56 | ₺30.085.393,59 | %-9,96 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
46,32 | 47,28 | 44,02 | ₺29.985.251,60 | %4,51 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,95 | 6,40 | 5,80 | ₺29.729.498,57 | %-7,47 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,01 | 8,14 | 7,83 | ₺29.496.339,85 | %1,39 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,52 | 1,65 | 1,51 | ₺29.477.078,10 | %-5,00 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
25,68 | 25,90 | 24,62 | ₺29.341.084,32 | %2,97 | 18:10 |
|
BAGFS
BAGFAS
|
25,88 | 25,90 | 24,04 | ₺29.182.065,48 | %1,49 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,46 | 3,46 | 3,02 | ₺29.143.945,99 | %9,84 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,95 | 2,00 | 1,92 | ₺29.124.985,01 | %-0,51 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
181,50 | 181,50 | 181,50 | ₺29.096.083,50 | %-9,97 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
29,22 | 30,56 | 28,62 | ₺28.532.840,30 | %-1,62 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,06 | 17,89 | 16,60 | ₺28.509.340,14 | %-2,18 | 18:10 |
|
FADE
FADE GIDA
|
13,50 | 13,87 | 13,22 | ₺28.482.373,00 | %-0,66 | 18:10 |
|
YATAS
YATAS
|
28,10 | 28,44 | 27,22 | ₺28.446.629,20 | %2,26 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,48 | 1,52 | 1,43 | ₺28.441.704,19 | %-3,90 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,80 | 20,30 | 18,50 | ₺28.352.065,52 | %0,10 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
9,80 | 10,00 | 9,10 | ₺27.770.288,70 | %-3,07 | 18:10 |
|
TATGD
TAT GIDA
|
17,14 | 17,17 | 16,47 | ₺27.764.748,86 | %2,82 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
120,40 | 121,00 | 116,90 | ₺27.754.372,80 | %0,75 | 18:10 |
|
BESLR
BESLER GIDA
|
12,30 | 12,38 | 11,91 | ₺27.715.622,95 | %2,24 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,76 | 3,94 | 3,71 | ₺27.571.140,08 | %-2,59 | 18:10 |
|
PARSN
PARSAN
|
66,85 | 68,00 | 65,65 | ₺26.945.038,05 | %0,30 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,04 | 1,11 | 1,03 | ₺26.847.732,86 | %-5,45 | 18:10 |
|
CMBTN
CIMBETON
|
1.520,00 | 1.540,00 | 1.479,00 | ₺26.694.415,00 | %-0,26 | 18:10 |
|
KLSER
KALESERAMIK
|
21,38 | 21,74 | 21,12 | ₺26.496.776,74 | %0,47 | 18:10 |
|
SELVA
SELVA GIDA
|
1,34 | 1,39 | 1,32 | ₺26.145.880,37 | %-2,19 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
40,42 | 44,26 | 40,14 | ₺26.117.265,64 | %-9,33 | 18:10 |
|
OZYSR
OZYASAR TEL
|
10,85 | 11,68 | 10,85 | ₺26.026.464,76 | %-6,55 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
9,04 | 9,30 | 8,88 | ₺25.988.016,13 | %0,44 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
19,55 | 21,20 | 19,40 | ₺25.850.494,59 | %-5,37 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,75 | 4,81 | 4,58 | ₺25.487.053,72 | %1,50 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.810,00 | 3.935,00 | 3.740,00 | ₺25.264.955,00 | %-2,56 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
36,94 | 38,20 | 36,28 | ₺24.984.661,78 | %-0,59 | 18:10 |
|
BRISA
BRISA
|
75,00 | 75,00 | 71,00 | ₺24.765.203,45 | %5,63 | 18:10 |
|
DYOBY
DYO BOYA
|
12,21 | 12,55 | 12,06 | ₺24.439.753,99 | %-0,73 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,49 | 1,53 | 1,47 | ₺24.399.535,38 | %-1,32 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
29,04 | 31,10 | 26,62 | ₺23.937.659,08 | %-1,56 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
17,70 | 19,21 | 16,62 | ₺23.930.329,31 | %1,32 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
18,13 | 18,13 | 18,13 | ₺23.789.460,80 | %-9,98 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,30 | 42,30 | 40,34 | ₺23.689.333,92 | %3,68 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
22,94 | 23,28 | 22,28 | ₺23.665.109,70 | %1,87 | 18:10 |
|
DESA
DESA DERI
|
9,05 | 9,29 | 8,79 | ₺23.219.693,66 | %1,69 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,10 | 6,33 | 5,87 | ₺22.904.857,13 | %-3,79 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,93 | 12,33 | 11,66 | ₺22.644.075,94 | %1,97 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,80 | 5,90 | 5,68 | ₺22.485.132,20 | %1,05 | 18:10 |
|
GENTS
GENTAS
|
4,71 | 4,79 | 4,50 | ₺22.478.441,20 | %0,21 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
67,15 | 69,65 | 65,35 | ₺22.383.828,80 | %-2,33 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,63 | 16,30 | 14,45 | ₺22.226.786,23 | %-0,32 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
25,18 | 25,94 | 24,60 | ₺22.218.916,58 | %0,32 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,31 | 14,39 | 12,98 | ₺22.014.810,97 | %1,60 | 18:10 |
|
RAYSG
RAY SIGORTA
|
141,80 | 142,30 | 135,30 | ₺21.778.683,00 | %0,93 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,90 | 12,00 | 11,69 | ₺21.749.509,90 | %1,54 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
10.372,50 | 11.655,00 | 10.372,50 | ₺21.687.122,50 | %-10,00 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
21,32 | 21,78 | 21,02 | ₺21.678.336,38 | %0,00 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
284,50 | 284,50 | 274,00 | ₺21.619.415,50 | %2,99 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
8,13 | 8,68 | 8,13 | ₺21.584.741,83 | %-5,24 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,48 | 3,81 | 3,39 | ₺21.547.890,22 | %-7,45 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
5,74 | 6,05 | 5,50 | ₺21.546.742,88 | %-6,06 | 18:10 |
|
INFO
INFO YATIRIM
|
1,97 | 1,97 | 1,97 | ₺21.511.958,72 | %-9,63 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
42,62 | 45,60 | 42,62 | ₺21.274.938,64 | %-7,35 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,33 | 8,56 | 8,17 | ₺21.214.797,11 | %-1,65 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
34,00 | 34,58 | 33,24 | ₺21.082.398,82 | %1,25 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,07 | 8,50 | 7,98 | ₺21.077.778,31 | %-3,35 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,20 | 11,42 | 10,88 | ₺20.992.615,60 | %1,36 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
14,01 | 14,28 | 13,75 | ₺20.825.102,42 | %-0,07 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,57 | 2,80 | 2,56 | ₺20.821.975,83 | %-2,65 | 18:10 |
|
ALKA
ALKIM KAGIT
|
7,20 | 7,45 | 7,10 | ₺20.704.635,46 | %-3,36 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,36 | 5,46 | 5,26 | ₺19.770.771,25 | %0,00 | 18:10 |
|
EYGYO
EYG GMYO
|
2,26 | 2,36 | 2,24 | ₺19.670.483,57 | %-5,44 | 18:10 |
|
PENGD
PENGUEN GIDA
|
8,46 | 8,71 | 8,33 | ₺19.577.252,70 | %-0,24 | 18:10 |
|
|
ATATR
ATA TURIZM
|
10,28 | 10,28 | 10,28 | ₺19.221.204,76 | %-9,98 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,94 | 5,10 | 4,89 | ₺19.093.563,22 | %-0,80 | 18:10 |
|
PAGYO
PANORA GMYO
|
125,00 | 128,20 | 124,00 | ₺18.741.967,70 | %-2,34 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,06 | 2,16 | 2,06 | ₺18.662.956,65 | %-1,90 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,24 | 11,76 | 11,01 | ₺18.510.331,39 | %-2,26 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,46 | 4,56 | 4,36 | ₺18.371.870,09 | %-0,67 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
41,32 | 41,32 | 41,32 | ₺18.272.819,64 | %-9,98 | 18:10 |
|
VANGD
VANET GIDA
|
76,05 | 82,55 | 76,05 | ₺18.197.433,15 | %-10,00 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,21 | 8,66 | 8,10 | ₺17.749.610,56 | %-1,32 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
60,00 | 63,90 | 59,35 | ₺17.725.521,20 | %-5,06 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,64 | 12,15 | 11,52 | ₺17.442.611,46 | %-1,61 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
19,52 | 20,62 | 19,43 | ₺17.423.860,82 | %-3,84 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
102,30 | 105,40 | 99,50 | ₺16.877.790,70 | %-0,97 | 18:10 |
|
AYEN
AYEN ENERJI
|
29,06 | 29,54 | 28,44 | ₺16.857.613,24 | %0,00 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,98 | 5,15 | 4,91 | ₺16.822.761,79 | %-0,40 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
110,40 | 115,10 | 109,00 | ₺16.388.544,30 | %-3,58 | 18:10 |
|
BANVT
BANVIT
|
141,40 | 143,10 | 138,70 | ₺16.054.857,00 | %0,78 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,35 | 1,39 | 1,33 | ₺15.668.592,16 | %-1,46 | 18:10 |
|
CEMTS
CEMTAS
|
8,15 | 8,30 | 7,98 | ₺15.525.058,57 | %-0,24 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
30,22 | 31,46 | 30,00 | ₺15.450.108,06 | %-3,45 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,20 | 28,24 | 27,08 | ₺15.443.580,60 | %-3,55 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,99 | 3,12 | 2,95 | ₺15.250.398,69 | %-3,55 | 18:10 |
|
INTEM
INTEMA
|
224,00 | 224,90 | 213,60 | ₺15.083.290,20 | %2,61 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
22,52 | 23,34 | 22,08 | ₺15.020.021,54 | %-3,18 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,99 | 2,07 | 1,97 | ₺14.975.988,36 | %-1,49 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.204,00 | 2.204,00 | 2.204,00 | ₺14.711.700,00 | %-9,97 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,12 | 1,15 | 1,11 | ₺14.593.553,76 | %-1,75 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
36,16 | 36,98 | 35,32 | ₺14.433.202,42 | %-0,06 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,40 | 11,89 | 11,11 | ₺14.411.301,57 | %-2,15 | 18:10 |
|
DERIM
DERIMOD
|
31,44 | 35,08 | 31,44 | ₺14.319.317,56 | %-1,44 | 18:10 |
|
PEKGY
PEKER GMYO
|
9,48 | 9,48 | 9,48 | ₺14.228.020,08 | %-9,97 | 18:10 |
|
PINSU
PINAR SU
|
9,47 | 9,62 | 9,33 | ₺14.094.137,51 | %0,32 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
7,36 | 8,00 | 7,36 | ₺14.035.960,75 | %-9,91 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
30,06 | 31,60 | 29,44 | ₺14.028.435,44 | %-4,08 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
39,80 | 42,52 | 38,12 | ₺13.930.195,18 | %-4,69 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
6,72 | 6,99 | 6,58 | ₺13.895.087,44 | %-4,00 | 18:10 |
|
INGRM
INGRAM BILISIM
|
342,50 | 351,50 | 336,25 | ₺13.476.622,75 | %-2,00 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,90 | 14,20 | 13,45 | ₺13.429.506,89 | %-1,77 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
25,08 | 25,50 | 24,64 | ₺13.376.227,46 | %0,48 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
33,28 | 34,48 | 32,52 | ₺13.099.084,04 | %-2,75 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
20,96 | 22,26 | 20,72 | ₺13.059.393,18 | %-3,14 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,15 | 3,15 | 3,15 | ₺13.019.406,75 | %0,00 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,95 | 3,07 | 2,91 | ₺12.908.064,94 | %-2,96 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
11,01 | 11,77 | 10,54 | ₺12.490.161,25 | %2,90 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
76,00 | 77,10 | 75,00 | ₺12.258.396,50 | %-1,30 | 18:10 |
|
MHRGY
MHR GMYO
|
1,96 | 2,05 | 1,96 | ₺12.207.668,98 | %-2,00 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
24,66 | 25,50 | 24,38 | ₺11.835.306,50 | %-2,14 | 18:10 |
|
ALVES
ALVES KABLO
|
0,73 | 0,73 | 0,73 | ₺11.330.063,55 | %-9,88 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
61,60 | 61,60 | 61,60 | ₺11.231.281,60 | %-9,94 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,37 | 12,07 | 10,37 | ₺11.092.103,27 | %-9,98 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
21,50 | 21,50 | 21,50 | ₺10.961.237,50 | %-9,97 | 18:10 |
|
ERSU
ERSU GIDA
|
19,40 | 19,92 | 18,62 | ₺10.936.780,42 | %-6,19 | 18:10 |
|
DOGUB
DOGUSAN
|
48,34 | 50,00 | 48,34 | ₺10.748.977,78 | %-9,98 | 18:10 |
|
NUHCM
NUH CIMENTO
|
209,90 | 213,20 | 197,70 | ₺10.469.462,10 | %-0,24 | 18:10 |
|
DGGYO
DOGUS GMYO
|
30,52 | 32,16 | 28,34 | ₺10.315.142,44 | %-3,05 | 18:10 |
|
ERBOS
ERBOSAN
|
138,80 | 146,00 | 135,90 | ₺10.085.423,10 | %-0,86 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,01 | 2,08 | 1,83 | ₺10.002.948,59 | %-0,99 | 18:10 |
|
VKING
VIKING KAGIT
|
18,57 | 19,98 | 18,24 | ₺10.001.079,87 | %-4,92 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,67 | 6,44 | 5,67 | ₺9.991.418,12 | %-10,00 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,88 | 9,00 | 7,88 | ₺9.755.593,96 | %-9,94 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,69 | 1,69 | 1,69 | ₺9.633.395,46 | %-9,63 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,71 | 4,10 | 3,71 | ₺9.284.426,37 | %-9,95 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,69 | 4,88 | 4,60 | ₺9.260.877,61 | %-1,05 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,35 | 5,42 | 5,21 | ₺9.033.583,13 | %2,29 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,04 | 2,07 | 1,95 | ₺8.979.164,27 | %-0,49 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
73,35 | 73,80 | 71,00 | ₺8.867.881,50 | %1,88 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
238,80 | 240,00 | 225,70 | ₺8.837.931,60 | %1,62 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,20 | 20,20 | 19,04 | ₺8.456.383,06 | %2,38 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
18,71 | 18,71 | 18,71 | ₺8.445.113,99 | %-9,96 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
9,24 | 9,24 | 9,24 | ₺8.391.786,48 | %-9,94 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,82 | 3,15 | 2,82 | ₺8.246.819,97 | %-9,90 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
22,50 | 22,50 | 22,50 | ₺8.221.117,50 | %-10,00 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,36 | 31,00 | 26,10 | ₺7.844.394,92 | %-2,21 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,10 | 7,13 | 6,60 | ₺7.808.492,79 | %2,45 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,24 | 5,45 | 5,18 | ₺7.675.790,89 | %-1,69 | 18:10 |
|
MARTI
MARTI OTEL
|
2,47 | 2,47 | 2,47 | ₺7.669.737,79 | %-9,85 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
65,10 | 67,10 | 63,65 | ₺7.602.385,50 | %0,31 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,24 | 22,44 | 20,86 | ₺7.202.441,74 | %1,72 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
17,85 | 19,95 | 17,85 | ₺7.155.302,04 | %-5,95 | 18:10 |
|
LUKSK
LUKS KADIFE
|
73,60 | 77,65 | 72,10 | ₺7.025.538,25 | %-2,00 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,79 | 2,90 | 2,75 | ₺6.677.296,92 | %0,36 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
186,30 | 186,30 | 186,30 | ₺6.443.185,50 | %-10,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
34,96 | 35,34 | 33,60 | ₺6.348.532,88 | %1,10 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
22,74 | 23,18 | 22,42 | ₺6.154.640,10 | %0,53 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.035,00 | 4.035,00 | 4.035,00 | ₺6.092.850,00 | %-9,98 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
4,59 | 4,94 | 4,42 | ₺6.075.945,19 | %-2,96 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
113,00 | 114,20 | 103,00 | ₺5.754.417,30 | %8,76 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,38 | 6,60 | 6,25 | ₺5.649.906,77 | %-2,89 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,27 | 4,52 | 4,13 | ₺5.469.732,97 | %-6,77 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
20,30 | 21,16 | 19,80 | ₺5.455.420,90 | %-5,58 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
7,87 | 7,87 | 7,57 | ₺5.444.213,48 | %-6,42 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
19,48 | 20,52 | 19,37 | ₺5.387.422,43 | %-3,56 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,25 | 5,37 | 5,11 | ₺5.357.380,52 | %-2,42 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
20,66 | 20,80 | 19,20 | ₺5.132.364,26 | %2,38 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
49,02 | 49,02 | 48,90 | ₺4.531.028,88 | %-0,85 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,69 | 0,73 | 0,69 | ₺4.304.356,19 | %-5,48 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,46 | 2,56 | 2,33 | ₺4.258.391,33 | %-3,53 | 18:10 |
|
QNBTR
QNB BANK
|
175,00 | 176,60 | 167,50 | ₺4.211.960,90 | %3,55 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
129,80 | 138,00 | 127,60 | ₺4.088.697,60 | %-0,38 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,92 | 1,92 | 1,92 | ₺4.051.384,32 | %-9,86 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
108,80 | 113,00 | 105,90 | ₺3.970.038,70 | %-1,54 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
513,50 | 513,50 | 513,50 | ₺3.876.411,50 | %-9,99 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
66,45 | 66,45 | 65,90 | ₺3.759.152,95 | %0,68 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
78,70 | 78,70 | 78,70 | ₺3.744.388,60 | %-9,95 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
12,60 | 12,60 | 12,60 | ₺3.729.864,60 | %-10,00 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,05 | 2,20 | 2,05 | ₺3.621.663,06 | %-3,76 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,17 | 1,19 | 1,13 | ₺3.563.255,93 | %-0,85 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,96 | 0,96 | 0,93 | ₺3.424.206,87 | %-3,03 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
421,25 | 421,25 | 421,25 | ₺3.367.051,25 | %-9,99 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
242,40 | 242,40 | 242,40 | ₺3.353.604,00 | %-9,97 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,89 | 1,96 | 1,86 | ₺3.246.009,48 | %-3,08 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,81 | 11,31 | 10,68 | ₺3.239.830,62 | %-3,91 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
40,00 | 40,52 | 38,48 | ₺3.127.291,30 | %0,10 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,44 | 6,69 | 6,29 | ₺2.822.549,24 | %-2,13 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,54 | 7,76 | 7,21 | ₺2.752.158,90 | %2,03 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,72 | 6,05 | 5,50 | ₺2.650.644,35 | %1,24 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
128,00 | 128,00 | 128,00 | ₺2.640.512,00 | %-9,99 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
197,30 | 205,50 | 186,30 | ₺2.628.612,60 | %-3,76 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
127,20 | 127,20 | 127,20 | ₺2.356.888,80 | %-9,98 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
233,60 | 233,60 | 233,60 | ₺2.248.400,00 | %-9,98 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,30 | 11,21 | 10,30 | ₺2.246.560,15 | %-7,54 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
4,13 | 4,13 | 4,13 | ₺2.164.347,15 | %-9,83 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,03 | 4,07 | 3,85 | ₺2.101.691,91 | %-0,74 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.645,00 | 3.645,00 | 3.645,00 | ₺2.044.845,00 | %-10,00 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,94 | 8,40 | 7,60 | ₺1.944.738,05 | %-4,45 | 18:10 |
|
KENT
KENT GIDA
|
320,50 | 325,00 | 319,00 | ₺1.883.116,00 | %-1,38 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
68,30 | 68,30 | 67,90 | ₺1.855.330,50 | %0,44 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
236,50 | 236,50 | 236,50 | ₺1.837.132,00 | %-9,99 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
56,65 | 56,65 | 56,65 | ₺1.829.568,40 | %-9,94 | 18:10 |
|
ATAGY
ATA GMYO
|
9,65 | 9,76 | 9,48 | ₺1.810.789,76 | %-1,03 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
25,80 | 26,20 | 25,80 | ₺1.791.926,60 | %-1,53 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,83 | 1,88 | 1,79 | ₺1.758.901,60 | %-1,08 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,20 | 7,55 | 7,17 | ₺1.708.343,55 | %-2,70 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,00 | 40,14 | 37,20 | ₺1.569.997,36 | %0,00 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,52 | 1,57 | 1,50 | ₺1.522.984,16 | %0,00 | 18:10 |
|
CMENT
CIMENTAS
|
241,10 | 241,10 | 222,00 | ₺1.503.643,90 | %0,00 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,76 | 8,76 | 8,60 | ₺1.493.308,85 | %1,86 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,68 | 25,50 | 21,90 | ₺1.471.221,24 | %-0,50 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
594,50 | 594,50 | 594,50 | ₺1.461.281,00 | %-9,99 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
483.997,50 | 484.397,50 | 483.997,50 | ₺1.452.392,50 | %-0,76 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
134,50 | 139,00 | 133,50 | ₺1.420.702,80 | %-3,58 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.225,00 | 2.225,00 | 2.063,00 | ₺1.342.157,00 | %-0,67 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
31,50 | 34,12 | 31,50 | ₺1.265.595,48 | %-10,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
61,55 | 62,60 | 59,15 | ₺1.213.728,70 | %-1,68 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,00 | 12,51 | 11,70 | ₺1.172.636,46 | %-3,23 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,61 | 12,74 | 12,61 | ₺1.011.249,84 | %-1,25 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
84,70 | 85,75 | 84,70 | ₺962.308,30 | %-1,51 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
245,00 | 248,10 | 245,00 | ₺958.098,20 | %-3,92 | 18:10 |
|
YONGA
YONGA MOBILYA
|
39,90 | 40,10 | 39,90 | ₺909.538,32 | %-3,62 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,32 | 6,70 | 6,15 | ₺852.068,88 | %-7,20 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
145,00 | 148,90 | 145,00 | ₺784.673,10 | %-2,68 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
51,20 | 57,00 | 51,20 | ₺715.187,80 | %-5,19 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,43 | 18,78 | 18,43 | ₺661.831,34 | %1,88 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
116,70 | 116,70 | 116,70 | ₺456.763,80 | %-9,95 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|