Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
328,00 | 330,00 | 323,75 | ₺15.229.998.968,00 | %-0,46 | 18:10 |
|
ASELS
ASELSAN
|
354,50 | 361,75 | 348,75 | ₺14.392.732.205,50 | %0,85 | 18:10 |
|
TUPRS
TUPRAS
|
307,50 | 308,75 | 292,50 | ₺12.453.191.712,25 | %6,31 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
296,25 | 300,25 | 285,50 | ₺10.706.501.349,50 | %3,40 | 18:10 |
|
SASA
SASA POLYESTER
|
2,54 | 2,61 | 2,41 | ₺9.904.226.144,04 | %4,53 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,18 | 13,72 | 13,11 | ₺9.828.987.899,25 | %-3,65 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,90 | 33,64 | 32,88 | ₺7.226.806.569,78 | %-0,96 | 18:10 |
|
AKBNK
AKBANK
|
66,85 | 67,75 | 66,15 | ₺7.161.511.756,90 | %0,53 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,96 | 51,45 | 49,54 | ₺5.324.851.957,48 | %-0,58 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
43,60 | 43,94 | 42,12 | ₺5.173.132.769,34 | %2,98 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
400,00 | 401,25 | 384,00 | ₺4.961.400.089,00 | %3,63 | 18:10 |
|
KCHOL
KOC HOLDING
|
199,80 | 202,40 | 196,70 | ₺4.708.859.791,60 | %1,42 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.775,00 | 2.775,00 | 2.426,00 | ₺4.514.133.219,00 | %2,97 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
89,00 | 90,20 | 87,90 | ₺4.117.589.703,40 | %0,68 | 18:10 |
|
GARAN
GARANTI BANKASI
|
124,30 | 126,90 | 124,00 | ₺4.107.976.053,40 | %-1,97 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
89,00 | 96,80 | 87,95 | ₺3.958.192.174,10 | %-1,93 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
180,60 | 195,20 | 180,60 | ₺3.623.178.600,30 | %-4,55 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,80 | 45,10 | 42,66 | ₺3.519.285.451,92 | %4,77 | 18:10 |
|
CWENE
CW ENERJI
|
40,12 | 41,30 | 39,46 | ₺3.518.720.313,78 | %0,50 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
101,00 | 103,70 | 95,50 | ₺3.515.858.414,05 | %0,70 | 18:10 |
|
PETKM
PETKIM
|
22,70 | 22,76 | 21,22 | ₺3.470.691.232,46 | %8,40 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.271,00 | 2.497,00 | 2.271,00 | ₺3.411.525.010,00 | %-9,97 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,20 | 20,88 | 20,20 | ₺2.908.499.285,86 | %-0,88 | 18:10 |
|
TCELL
TURKCELL
|
109,60 | 111,20 | 107,80 | ₺2.559.881.949,50 | %1,01 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,50 | 163,30 | 156,00 | ₺2.340.970.381,90 | %2,47 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
44,00 | 47,40 | 43,54 | ₺2.202.615.097,44 | %-3,00 | 18:10 |
|
TTKOM
TURK TELEKOM
|
59,00 | 59,55 | 57,65 | ₺2.181.129.169,90 | %1,46 | 18:10 |
|
HALKB
T. HALK BANKASI
|
37,50 | 38,34 | 37,42 | ₺1.956.342.650,62 | %-1,88 | 18:10 |
|
BALSU
BALSU GIDA
|
16,20 | 18,21 | 16,20 | ₺1.860.481.169,57 | %-7,43 | 18:10 |
|
PGSUS
PEGASUS
|
164,70 | 166,40 | 163,40 | ₺1.853.963.277,20 | %-1,08 | 18:10 |
|
SISE
SISE CAM
|
44,50 | 44,96 | 43,96 | ₺1.814.392.221,68 | %0,68 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
88,30 | 88,30 | 80,95 | ₺1.805.651.545,90 | %9,96 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,42 | 9,56 | 8,42 | ₺1.760.149.021,64 | %-4,64 | 18:10 |
|
FROTO
FORD OTOSAN
|
82,65 | 83,80 | 82,20 | ₺1.711.529.337,15 | %-1,14 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,76 | 18,31 | 17,32 | ₺1.657.964.098,98 | %-0,56 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
163,80 | 165,80 | 159,10 | ₺1.628.395.839,90 | %2,57 | 18:10 |
|
MGROS
MIGROS TICARET
|
649,50 | 656,50 | 633,00 | ₺1.623.361.127,50 | %2,20 | 18:10 |
|
HEKTS
HEKTAS
|
3,02 | 3,10 | 3,00 | ₺1.368.148.897,05 | %-0,33 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,00 | 15,00 | 14,76 | ₺1.261.356.818,04 | %1,35 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,48 | 31,10 | 30,30 | ₺1.188.839.621,92 | %-1,68 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
301,75 | 309,25 | 301,00 | ₺1.174.469.932,00 | %-1,95 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
58,80 | 63,75 | 58,30 | ₺1.124.043.114,20 | %-3,29 | 18:10 |
|
SKBNK
SEKERBANK
|
17,91 | 19,68 | 17,80 | ₺1.043.929.607,23 | %-8,76 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,70 | 90,80 | 89,10 | ₺1.011.808.775,85 | %-1,10 | 18:10 |
|
AKSEN
AKSA ENERJI
|
106,00 | 109,20 | 105,70 | ₺927.817.087,90 | %0,00 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,31 | 3,43 | 3,28 | ₺927.091.378,44 | %0,61 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,79 | 9,83 | 9,41 | ₺921.171.412,23 | %3,71 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
18,85 | 19,19 | 17,59 | ₺915.455.249,02 | %3,01 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
144,80 | 149,80 | 139,50 | ₺901.650.521,40 | %2,77 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,10 | 41,36 | 40,88 | ₺897.750.291,66 | %0,24 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
28,24 | 28,24 | 25,80 | ₺881.067.995,64 | %9,97 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
61,20 | 69,05 | 61,20 | ₺867.510.361,45 | %-10,00 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,42 | 35,48 | 33,42 | ₺859.365.916,32 | %-2,39 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
410,25 | 413,00 | 402,25 | ₺843.222.067,75 | %-0,67 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
107,50 | 110,00 | 99,90 | ₺837.695.714,25 | %3,37 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
272,50 | 274,75 | 263,00 | ₺837.424.637,25 | %2,64 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
45,28 | 45,28 | 41,20 | ₺792.524.687,62 | %9,96 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
115,50 | 120,10 | 114,80 | ₺776.615.210,80 | %-3,51 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
54,00 | 54,75 | 53,15 | ₺772.682.527,65 | %0,93 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
22,70 | 23,90 | 22,70 | ₺756.311.442,38 | %-3,32 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,90 | 6,90 | 6,38 | ₺736.305.320,49 | %9,87 | 18:10 |
|
ARMGD
ARMADA GIDA
|
202,00 | 206,20 | 190,60 | ₺720.490.455,60 | %5,65 | 18:10 |
|
ALARK
ALARKO HOLDING
|
110,50 | 111,00 | 103,90 | ₺662.207.272,00 | %5,64 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
32,64 | 33,54 | 32,54 | ₺633.441.198,28 | %-1,63 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
131,60 | 143,70 | 131,60 | ₺630.856.477,50 | %-9,55 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
100,20 | 104,30 | 94,95 | ₺621.313.442,95 | %0,10 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
66,17 | 66,80 | 66,01 | ₺619.043.665,65 | %-1,15 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
155,00 | 166,30 | 155,00 | ₺617.191.226,40 | %-4,91 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.170,00 | 2.198,00 | 2.082,00 | ₺613.874.086,00 | %3,33 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,65 | 6,75 | 6,50 | ₺613.439.776,62 | %1,37 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
550,00 | 558,00 | 545,50 | ₺608.420.911,00 | %0,09 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,16 | 21,42 | 20,60 | ₺604.241.802,18 | %1,73 | 18:10 |
|
ATATP
ATP YAZILIM
|
245,60 | 252,75 | 234,00 | ₺602.355.909,00 | %3,98 | 18:10 |
|
MEGMT
MEGA METAL
|
68,00 | 68,00 | 65,85 | ₺589.430.703,35 | %2,33 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
12,70 | 12,92 | 12,13 | ₺586.563.264,61 | %-0,16 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
242,70 | 250,00 | 237,00 | ₺575.722.890,00 | %-0,21 | 18:10 |
|
CVKMD
CVK MADEN
|
36,50 | 39,34 | 35,66 | ₺574.497.538,86 | %-5,34 | 18:10 |
|
ULKER
ULKER BISKUVI
|
97,55 | 98,15 | 96,60 | ₺550.689.497,85 | %-0,41 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.150,00 | 2.160,00 | 2.060,00 | ₺532.195.430,00 | %2,38 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
106,80 | 106,80 | 102,10 | ₺527.797.294,10 | %4,20 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
45,88 | 45,88 | 42,42 | ₺522.393.068,42 | %9,97 | 18:10 |
|
CIMSA
CIMSA
|
49,86 | 50,25 | 48,42 | ₺511.599.442,99 | %2,05 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
96,00 | 96,00 | 87,30 | ₺500.907.011,05 | %9,97 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,97 | 16,30 | 15,75 | ₺498.351.231,91 | %0,50 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
145,70 | 146,60 | 144,00 | ₺493.083.109,30 | %0,48 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,60 | 36,58 | 33,88 | ₺490.786.144,00 | %-3,78 | 18:10 |
|
AYGAZ
AYGAZ
|
277,75 | 279,00 | 268,75 | ₺481.580.256,25 | %4,03 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,80 | 162,40 | 159,50 | ₺479.049.975,40 | %-0,75 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
103,10 | 103,10 | 92,65 | ₺467.739.137,05 | %9,91 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
90,85 | 94,90 | 90,55 | ₺460.894.330,20 | %-1,03 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
142,40 | 145,00 | 133,90 | ₺456.675.161,20 | %6,27 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
19,69 | 19,69 | 18,71 | ₺454.875.574,79 | %10,00 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
255,00 | 278,00 | 248,00 | ₺447.802.279,60 | %-2,30 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,24 | 3,29 | 3,15 | ₺442.265.527,92 | %2,53 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,79 | 11,06 | 10,26 | ₺438.256.622,54 | %3,55 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
90,85 | 90,85 | 86,95 | ₺436.103.149,00 | %3,77 | 18:10 |
|
KARTN
KARTONSAN
|
215,10 | 226,00 | 212,60 | ₺426.317.345,20 | %-0,19 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,38 | 8,53 | 8,30 | ₺416.222.673,38 | %-1,06 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,95 | 12,30 | 11,55 | ₺415.253.987,30 | %2,40 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,30 | 207,70 | 200,40 | ₺413.823.026,00 | %1,63 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,35 | 9,48 | 8,96 | ₺412.229.816,35 | %3,31 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,00 | 403,50 | 394,00 | ₺395.784.765,50 | %1,97 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
214,50 | 214,50 | 189,50 | ₺391.741.062,90 | %10,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
53,30 | 53,35 | 51,00 | ₺375.460.199,10 | %3,29 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
145,80 | 145,80 | 132,60 | ₺369.063.524,90 | %9,95 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,45 | 13,07 | 12,39 | ₺368.740.109,34 | %-3,56 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
14,86 | 14,86 | 13,54 | ₺367.441.337,25 | %9,99 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,05 | 0,99 | ₺365.573.997,72 | %2,00 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,85 | 1,87 | 1,70 | ₺348.183.967,37 | %7,56 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,10 | 35,72 | 33,72 | ₺348.165.477,46 | %3,54 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,17 | 4,34 | 3,98 | ₺345.595.265,74 | %2,46 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
7,43 | 7,60 | 6,85 | ₺326.524.855,10 | %6,75 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,21 | 13,50 | 13,02 | ₺324.551.556,70 | %0,30 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,55 | 70,95 | 66,80 | ₺315.523.866,40 | %-1,82 | 18:10 |
|
TSKB
T.S.K.B.
|
11,50 | 11,96 | 11,48 | ₺307.326.052,71 | %-3,20 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
38,80 | 39,16 | 37,72 | ₺305.764.561,08 | %-0,15 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
38,86 | 40,50 | 38,68 | ₺291.565.844,92 | %-2,12 | 18:10 |
|
GENIL
GEN ILAC
|
9,08 | 9,40 | 8,99 | ₺288.180.815,57 | %-1,73 | 18:10 |
|
KLRHO
KILER HOLDING
|
83,10 | 85,20 | 82,55 | ₺284.946.375,20 | %-1,66 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
58,10 | 64,50 | 58,10 | ₺284.874.575,15 | %-9,99 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,40 | 22,14 | 21,12 | ₺282.872.942,02 | %1,52 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,24 | 12,24 | 11,08 | ₺282.226.426,81 | %9,97 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,30 | 42,90 | 38,96 | ₺262.617.506,16 | %1,67 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,07 | 13,30 | 12,92 | ₺260.689.918,44 | %0,31 | 18:10 |
|
KGYO
KORAY GMYO
|
9,53 | 9,62 | 8,90 | ₺253.821.121,61 | %6,96 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
22,36 | 22,50 | 20,60 | ₺253.417.797,12 | %8,86 | 18:10 |
|
MPARK
MLP SAGLIK
|
428,50 | 431,75 | 414,00 | ₺252.071.768,75 | %3,13 | 18:10 |
|
AKSA
AKSA
|
12,59 | 12,63 | 12,37 | ₺248.214.076,48 | %1,78 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,46 | 9,60 | 9,39 | ₺243.509.409,09 | %0,11 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
90,15 | 91,90 | 88,20 | ₺241.629.655,60 | %-0,93 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,30 | 1,27 | ₺239.904.393,24 | %0,78 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,95 | 73,20 | 67,00 | ₺232.406.174,65 | %1,87 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
247,90 | 253,25 | 245,20 | ₺231.208.795,95 | %2,14 | 18:10 |
|
FZLGY
FUZUL GMYO
|
13,70 | 14,68 | 13,70 | ₺229.656.008,48 | %-6,10 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,34 | 15,54 | 14,33 | ₺228.850.249,08 | %0,77 | 18:10 |
|
OZSUB
OZSU BALIK
|
33,02 | 33,04 | 30,06 | ₺228.777.672,78 | %9,92 | 18:10 |
|
PKART
PLASTIKKART
|
145,20 | 145,20 | 129,30 | ₺224.243.061,70 | %10,00 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.776,00 | 1.776,00 | 1.647,00 | ₺223.994.372,00 | %4,59 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
36,80 | 37,80 | 36,62 | ₺223.832.829,22 | %-0,27 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,57 | 18,35 | 17,00 | ₺218.595.115,70 | %2,63 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,06 | 35,98 | 34,62 | ₺205.978.136,58 | %0,46 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,80 | 3,84 | 3,67 | ₺202.065.198,91 | %3,83 | 18:10 |
|
VESTL
VESTEL
|
25,16 | 25,96 | 24,68 | ₺200.337.899,14 | %1,45 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,44 | 1,41 | ₺195.526.903,62 | %0,71 | 18:10 |
|
HATSN
HATSAN GEMI
|
58,30 | 62,15 | 58,30 | ₺191.400.950,45 | %-3,40 | 18:10 |
|
TABGD
TAB GIDA
|
233,50 | 233,50 | 228,90 | ₺191.237.215,60 | %0,95 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,26 | 20,42 | 20,06 | ₺184.262.489,36 | %0,30 | 18:10 |
|
BERA
BERA HOLDING
|
14,00 | 15,02 | 14,00 | ₺184.170.497,28 | %-5,85 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,24 | 5,43 | 5,19 | ₺178.896.219,62 | %-0,95 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,37 | 2,40 | 2,35 | ₺176.541.128,98 | %0,42 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
73,00 | 74,20 | 72,75 | ₺175.086.106,70 | %-0,68 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,34 | 12,70 | 12,30 | ₺174.938.552,15 | %-2,30 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
310,00 | 310,00 | 280,00 | ₺174.382.998,00 | %9,93 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
60,85 | 61,95 | 59,75 | ₺174.042.768,50 | %2,01 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,36 | 5,57 | 5,36 | ₺172.142.736,95 | %-3,25 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,61 | 2,66 | 2,61 | ₺171.000.632,30 | %-1,88 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
109,50 | 111,00 | 104,70 | ₺169.826.563,30 | %4,58 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,94 | 0,91 | ₺169.427.351,14 | %0,00 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,32 | 1,39 | 1,31 | ₺168.675.175,33 | %3,94 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,85 | 4,00 | 3,81 | ₺168.127.311,52 | %-0,77 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,57 | 2,65 | 2,54 | ₺165.894.932,74 | %0,39 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
36,70 | 36,78 | 36,22 | ₺165.591.921,30 | %0,27 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,15 | 2,32 | 2,09 | ₺165.219.713,55 | %-6,52 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,32 | 5,35 | 5,24 | ₺164.198.140,95 | %0,95 | 18:10 |
|
KBORU
KUZEY BORU
|
26,26 | 26,52 | 25,80 | ₺159.330.601,12 | %0,69 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,26 | 10,67 | 10,25 | ₺159.312.154,79 | %-2,93 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,83 | 16,83 | 16,40 | ₺159.223.591,82 | %10,00 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,38 | 9,97 | 9,23 | ₺158.662.911,88 | %-4,19 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,96 | 0,93 | ₺157.549.962,83 | %2,13 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,64 | 5,86 | 5,47 | ₺156.511.037,83 | %0,71 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,72 | 9,85 | 9,20 | ₺154.162.922,81 | %6,70 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
238,20 | 243,80 | 230,40 | ₺154.016.993,60 | %-1,16 | 18:10 |
|
CATES
CATES ELEKTRIK
|
45,50 | 46,70 | 44,58 | ₺152.994.270,52 | %1,07 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,25 | 19,99 | 19,24 | ₺150.721.698,46 | %0,00 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
90,25 | 94,20 | 89,70 | ₺147.039.886,10 | %-1,80 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
185,00 | 186,70 | 183,90 | ₺146.422.038,80 | %0,00 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,30 | 99,30 | 94,90 | ₺146.133.027,55 | %-2,53 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,38 | 5,58 | 5,38 | ₺143.984.468,96 | %-2,89 | 18:10 |
|
LIDER
LDR TURIZM
|
115,00 | 115,40 | 110,60 | ₺143.681.336,90 | %2,95 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,00 | 46,60 | 44,70 | ₺142.413.820,58 | %2,31 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,30 | 31,68 | 30,88 | ₺141.199.599,80 | %-0,89 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,00 | 29,84 | 28,98 | ₺140.297.610,08 | %-2,68 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,38 | 3,47 | 3,36 | ₺140.062.901,36 | %-0,88 | 18:10 |
|
ALKA
ALKIM KAGIT
|
9,38 | 9,65 | 9,01 | ₺139.678.430,41 | %4,22 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,82 | 13,97 | 13,51 | ₺138.863.131,86 | %1,62 | 18:10 |
|
CRFSA
CARREFOURSA
|
158,20 | 161,10 | 152,00 | ₺138.667.322,30 | %1,41 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
28,38 | 28,80 | 27,36 | ₺138.320.026,46 | %4,03 | 18:10 |
|
OTKAR
OTOKAR
|
330,00 | 331,00 | 327,25 | ₺137.960.971,75 | %0,53 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
324,00 | 339,00 | 322,25 | ₺137.400.657,75 | %-3,57 | 18:10 |
|
EKSUN
EKSUN GIDA
|
7,09 | 7,39 | 6,64 | ₺135.822.981,47 | %3,96 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,00 | 72,00 | 69,20 | ₺135.577.816,20 | %-1,89 | 18:10 |
|
LRSHO
LORAS HOLDING
|
3,17 | 3,17 | 2,88 | ₺128.795.270,31 | %9,69 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,80 | 1,88 | 1,79 | ₺128.207.141,66 | %0,56 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
30,26 | 30,26 | 30,26 | ₺127.845.201,66 | %9,96 | 18:10 |
|
ESCAR
ESCAR FILO
|
49,16 | 50,00 | 48,24 | ₺126.956.286,56 | %-1,68 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
7,45 | 7,53 | 6,76 | ₺126.391.916,29 | %8,76 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,68 | 21,70 | 21,08 | ₺125.487.643,20 | %1,78 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
265,25 | 287,00 | 265,25 | ₺125.231.763,75 | %-6,60 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,92 | 28,18 | 27,64 | ₺124.311.515,64 | %0,00 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,74 | 14,90 | 14,70 | ₺123.531.425,00 | %-0,61 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
906,50 | 933,50 | 894,50 | ₺123.237.175,00 | %-0,55 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,50 | 33,02 | 31,52 | ₺122.590.114,66 | %1,50 | 18:10 |
|
INFO
INFO YATIRIM
|
5,93 | 6,38 | 5,93 | ₺121.105.322,99 | %-8,77 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,46 | 15,36 | 14,25 | ₺120.886.611,33 | %1,12 | 18:10 |
|
MERCN
MERCAN KIMYA
|
25,74 | 26,98 | 25,20 | ₺118.798.108,66 | %-0,08 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,20 | 14,28 | 13,20 | ₺118.458.910,11 | %-6,71 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,85 | 18,29 | 16,74 | ₺116.269.252,06 | %6,69 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,55 | 63,00 | 61,15 | ₺115.533.796,35 | %-0,81 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,10 | 8,23 | 8,02 | ₺115.196.673,71 | %0,62 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
21,02 | 21,28 | 20,54 | ₺115.033.295,32 | %1,06 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
486,50 | 507,50 | 463,75 | ₺114.929.805,25 | %5,36 | 18:10 |
|
TUKAS
TUKAS
|
2,13 | 2,16 | 2,12 | ₺114.792.639,80 | %0,00 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,70 | 13,15 | 12,70 | ₺114.585.295,45 | %-3,64 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
41,82 | 41,94 | 40,20 | ₺113.624.226,10 | %2,00 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,87 | 13,16 | 12,56 | ₺112.956.821,96 | %1,58 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
84,70 | 84,70 | 84,70 | ₺112.802.951,80 | %10,00 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
62,35 | 64,10 | 62,30 | ₺112.682.729,80 | %-1,89 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,61 | 18,15 | 17,32 | ₺110.832.810,88 | %-1,18 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,05 | 80,70 | 77,05 | ₺110.773.593,35 | %-2,32 | 18:10 |
|
AKSUE
AKSU ENERJI
|
46,42 | 46,90 | 43,92 | ₺110.455.947,68 | %5,69 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
25,00 | 25,28 | 24,18 | ₺109.633.279,50 | %2,63 | 18:10 |
|
DITAS
DITAS BDY
|
23,80 | 27,20 | 23,80 | ₺108.646.437,98 | %-9,98 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
52,80 | 52,80 | 47,04 | ₺107.567.715,87 | %9,95 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,61 | 6,66 | 6,40 | ₺107.373.632,28 | %3,44 | 18:10 |
|
BULGS
BULLS GSYO
|
39,34 | 40,94 | 39,14 | ₺106.486.215,80 | %-3,91 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
39,44 | 40,40 | 39,10 | ₺106.009.930,48 | %-2,52 | 18:10 |
|
SKTAS
SOKTAS
|
3,40 | 3,62 | 3,34 | ₺105.143.162,71 | %1,80 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,40 | 58,30 | 56,00 | ₺103.926.320,20 | %1,23 | 18:10 |
|
ISGYO
IS GMYO
|
27,10 | 27,86 | 26,76 | ₺102.689.900,68 | %-1,74 | 18:10 |
|
CGCAM
CAGDAS CAM
|
45,70 | 46,78 | 45,70 | ₺102.450.171,04 | %-1,72 | 18:10 |
|
|
ZGYO
Z GMYO
|
38,72 | 39,50 | 38,24 | ₺102.023.727,58 | %0,16 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
319,00 | 322,25 | 308,75 | ₺101.911.028,25 | %1,75 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
12,80 | 13,57 | 12,78 | ₺101.736.810,70 | %-4,55 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
57,05 | 58,60 | 55,60 | ₺101.411.847,75 | %-2,48 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,09 | 4,14 | 4,08 | ₺101.179.714,38 | %-0,49 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,23 | 6,40 | 6,22 | ₺100.830.652,72 | %-1,89 | 18:10 |
|
EYGYO
EYG GMYO
|
2,74 | 2,77 | 2,59 | ₺99.849.064,59 | %3,01 | 18:10 |
|
KAPLM
KAPLAMIN
|
476,00 | 486,75 | 460,75 | ₺99.784.173,00 | %2,20 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,90 | 22,44 | 21,66 | ₺98.873.904,64 | %1,20 | 18:10 |
|
PNSUT
PINAR SUT
|
12,21 | 12,73 | 11,58 | ₺98.598.253,84 | %5,44 | 18:10 |
|
METRO
METRO HOLDING
|
8,69 | 9,20 | 8,61 | ₺98.453.461,32 | %-2,80 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
98,45 | 99,40 | 97,95 | ₺98.107.676,70 | %-0,25 | 18:10 |
|
ARCLK
ARCELIK
|
98,45 | 99,70 | 97,30 | ₺98.034.688,85 | %0,87 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,73 | 5,86 | 5,53 | ₺96.383.852,72 | %4,18 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
19,92 | 19,98 | 19,04 | ₺96.223.307,78 | %0,76 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,80 | 103,80 | 101,30 | ₺95.833.908,00 | %0,10 | 18:10 |
|
ETILR
ETILER GIDA
|
6,43 | 6,91 | 6,21 | ₺94.688.147,47 | %-4,74 | 18:10 |
|
BOSSA
BOSSA
|
7,18 | 7,28 | 6,90 | ₺94.434.037,22 | %3,31 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,24 | 33,50 | 32,18 | ₺94.019.968,04 | %-2,54 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,80 | 46,96 | 44,60 | ₺93.268.242,24 | %-3,41 | 18:10 |
|
AKENR
AKENERJI
|
10,81 | 11,09 | 10,79 | ₺92.114.970,47 | %-1,91 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
24,18 | 24,82 | 23,32 | ₺91.638.910,84 | %4,22 | 18:10 |
|
HLGYO
HALK GMYO
|
5,54 | 5,62 | 5,54 | ₺91.360.178,43 | %-0,72 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,70 | 23,98 | 23,44 | ₺90.810.382,66 | %-0,42 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,30 | 24,50 | 24,10 | ₺90.756.195,58 | %0,75 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,52 | 3,54 | 3,49 | ₺90.269.511,38 | %0,28 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
145,10 | 147,90 | 141,50 | ₺89.560.266,60 | %0,07 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
430,25 | 436,50 | 428,00 | ₺87.930.338,25 | %-0,64 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,26 | 12,47 | 12,25 | ₺87.496.600,05 | %-0,73 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,82 | 7,00 | 6,47 | ₺87.470.734,81 | %4,76 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,88 | 10,97 | 10,77 | ₺86.129.868,16 | %0,37 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,69 | 4,74 | 4,62 | ₺85.923.432,90 | %1,08 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
25,42 | 26,96 | 24,70 | ₺85.736.966,78 | %2,25 | 18:10 |
|
ALVES
ALVES KABLO
|
2,42 | 2,46 | 2,41 | ₺85.545.822,67 | %-0,82 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,35 | 11,58 | 11,30 | ₺84.293.578,23 | %-1,56 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,29 | 2,31 | 2,24 | ₺84.274.021,60 | %1,33 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
319,00 | 320,75 | 314,50 | ₺83.906.230,25 | %1,03 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
184,10 | 188,70 | 183,40 | ₺82.443.706,50 | %0,05 | 18:10 |
|
MERIT
MERIT TURIZM
|
17,23 | 17,51 | 17,09 | ₺81.233.191,40 | %-1,60 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,40 | 3,59 | 3,40 | ₺80.266.015,54 | %-5,29 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,43 | 3,48 | 3,41 | ₺79.908.279,37 | %-0,29 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,42 | 1,50 | 1,42 | ₺79.265.836,21 | %-3,40 | 18:10 |
|
NTHOL
NET HOLDING
|
44,10 | 45,12 | 44,10 | ₺78.416.982,64 | %-2,00 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,74 | 31,30 | 30,00 | ₺77.732.708,00 | %2,40 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
79,85 | 82,00 | 74,55 | ₺77.703.436,65 | %6,47 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
56,80 | 58,95 | 54,60 | ₺77.669.275,55 | %-0,18 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
23,10 | 23,10 | 21,08 | ₺77.575.996,96 | %10,00 | 18:10 |
|
FADE
FADE GIDA
|
16,36 | 16,50 | 15,58 | ₺76.926.189,21 | %4,47 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,95 | 15,41 | 14,40 | ₺75.792.325,17 | %0,54 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
29,84 | 30,80 | 29,54 | ₺75.394.063,94 | %-0,33 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,54 | 3,66 | 3,51 | ₺74.872.249,99 | %-2,21 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
82,90 | 84,00 | 82,05 | ₺74.583.585,55 | %1,04 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,64 | 3,70 | 3,62 | ₺73.890.535,17 | %-0,55 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,56 | 2,60 | 2,51 | ₺73.731.730,72 | %1,99 | 18:10 |
|
DARDL
DARDANEL
|
1,96 | 2,00 | 1,90 | ₺73.443.695,69 | %2,62 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,22 | 2,17 | ₺73.227.124,23 | %0,46 | 18:10 |
|
SARKY
SARKUYSAN
|
25,32 | 25,54 | 25,00 | ₺72.973.574,86 | %0,48 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
158,30 | 159,50 | 150,20 | ₺72.537.431,40 | %5,39 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,93 | 17,81 | 16,92 | ₺72.103.337,83 | %-1,57 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,06 | 10,06 | 9,85 | ₺71.794.442,82 | %0,70 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,76 | 8,87 | 8,33 | ₺70.625.449,27 | %4,16 | 18:10 |
|
TATGD
TAT GIDA
|
20,18 | 20,46 | 18,80 | ₺70.512.436,37 | %6,15 | 18:10 |
|
SELVA
SELVA GIDA
|
1,91 | 1,96 | 1,86 | ₺70.142.766,57 | %2,14 | 18:10 |
|
LILAK
LILA KAGIT
|
31,44 | 31,74 | 30,66 | ₺70.132.590,78 | %2,08 | 18:10 |
|
KLGYO
KILER GMYO
|
4,89 | 4,97 | 4,85 | ₺69.188.977,66 | %-1,61 | 18:10 |
|
LOGO
LOGO YAZILIM
|
137,80 | 139,20 | 136,50 | ₺67.030.701,10 | %1,10 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,61 | 4,87 | 4,60 | ₺65.596.910,06 | %-1,91 | 18:10 |
|
AYEN
AYEN ENERJI
|
36,74 | 36,94 | 34,48 | ₺65.367.527,98 | %4,97 | 18:10 |
|
MAVI
MAVI GIYIM
|
40,82 | 41,02 | 40,54 | ₺65.246.265,24 | %-0,49 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,60 | 49,32 | 46,20 | ₺65.015.987,58 | %2,72 | 18:10 |
|
BURCE
BURCELIK
|
41,10 | 41,12 | 40,28 | ₺64.692.041,34 | %1,73 | 18:10 |
|
MRSHL
MARSHALL
|
1.802,00 | 1.840,00 | 1.768,00 | ₺64.632.261,00 | %-1,10 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,70 | 15,73 | 14,70 | ₺64.447.136,55 | %-3,29 | 18:10 |
|
YUNSA
YUNSA
|
9,40 | 9,48 | 9,00 | ₺64.423.645,53 | %4,56 | 18:10 |
|
VERUS
VERUSA HOLDING
|
474,25 | 484,75 | 456,00 | ₺64.114.046,75 | %3,15 | 18:10 |
|
OTTO
OTTO HOLDING
|
193,00 | 193,00 | 185,00 | ₺63.577.757,50 | %3,76 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,11 | 1,09 | ₺63.577.406,27 | %0,00 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,82 | 37,56 | 36,70 | ₺63.186.800,52 | %-1,13 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,15 | 6,32 | 6,03 | ₺62.903.369,81 | %2,16 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,85 | 19,63 | 18,53 | ₺62.726.107,00 | %-1,57 | 18:10 |
|
PINSU
PINAR SU
|
12,58 | 12,58 | 11,51 | ₺62.577.350,52 | %9,97 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
431,00 | 438,50 | 431,00 | ₺62.336.568,00 | %-1,49 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,57 | 1,59 | 1,54 | ₺62.067.359,89 | %1,29 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,42 | 47,54 | 45,64 | ₺61.871.655,28 | %2,43 | 18:10 |
|
MERKO
MERKO GIDA
|
1,49 | 1,54 | 1,48 | ₺61.701.336,25 | %-1,32 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,67 | 9,87 | 9,67 | ₺61.029.223,55 | %-0,62 | 18:10 |
|
USAK
USAK SERAMIK
|
1,39 | 1,41 | 1,38 | ₺61.004.809,37 | %0,00 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,54 | 43,94 | 42,70 | ₺59.413.386,24 | %0,09 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,90 | 4,01 | 3,89 | ₺58.697.014,76 | %-0,26 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,92 | 42,98 | 41,00 | ₺57.925.498,68 | %1,01 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,82 | 2,88 | 2,75 | ₺57.885.538,09 | %1,81 | 18:10 |
|
CELHA
CELIK HALAT
|
25,00 | 25,90 | 24,00 | ₺56.931.710,70 | %0,24 | 18:10 |
|
AKCNS
AKCANSA
|
239,10 | 240,10 | 237,20 | ₺56.384.927,30 | %0,34 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,82 | 50,00 | 47,82 | ₺56.266.058,78 | %-1,40 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,25 | 9,63 | 9,15 | ₺56.249.714,58 | %-0,32 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,83 | 9,12 | 8,83 | ₺56.171.902,19 | %-2,00 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,28 | 34,40 | 32,86 | ₺56.131.361,26 | %-0,66 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
48,40 | 48,40 | 43,70 | ₺55.370.684,08 | %10,00 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,17 | 18,62 | 18,17 | ₺55.157.779,00 | %-1,62 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
120,40 | 120,40 | 118,60 | ₺55.021.564,10 | %0,08 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
3,04 | 3,09 | 2,90 | ₺54.470.870,31 | %4,11 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,81 | 14,01 | 13,75 | ₺54.465.547,68 | %0,00 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,80 | 6,86 | 6,77 | ₺53.940.998,43 | %-0,15 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
172,50 | 178,60 | 172,50 | ₺53.253.550,20 | %-0,98 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,22 | 6,38 | 6,15 | ₺53.068.662,06 | %0,48 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
63,00 | 64,10 | 62,55 | ₺52.770.856,55 | %0,40 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,02 | 22,34 | 21,98 | ₺52.754.542,10 | %0,00 | 18:10 |
|
BESLR
BESLER GIDA
|
13,43 | 13,68 | 13,09 | ₺51.704.773,51 | %2,68 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,92 | 46,00 | 44,70 | ₺51.538.370,40 | %2,68 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
99,80 | 100,70 | 98,70 | ₺50.625.280,35 | %0,30 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
31,82 | 32,98 | 31,64 | ₺50.589.443,76 | %-1,00 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,94 | 12,31 | 11,73 | ₺50.389.493,94 | %1,62 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
25,90 | 25,90 | 24,02 | ₺49.601.560,28 | %6,58 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,06 | 12,36 | 11,80 | ₺49.494.178,27 | %1,43 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,06 | 7,09 | 7,02 | ₺48.478.269,79 | %0,14 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,63 | 19,93 | 18,95 | ₺48.419.754,63 | %3,59 | 18:10 |
|
INVES
INVESTCO HOLDING
|
666,50 | 680,50 | 653,50 | ₺48.354.722,50 | %0,23 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,25 | 11,36 | 11,04 | ₺47.721.513,35 | %0,45 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,64 | 11,11 | 10,60 | ₺47.442.781,13 | %-1,48 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,70 | 63,60 | 61,70 | ₺46.524.081,20 | %0,16 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,93 | 8,16 | 7,86 | ₺45.268.903,48 | %1,41 | 18:10 |
|
MARTI
MARTI OTEL
|
1,64 | 1,67 | 1,63 | ₺45.178.645,80 | %0,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,56 | 9,88 | 9,55 | ₺45.066.160,07 | %-0,93 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,30 | 106,70 | 104,20 | ₺44.887.366,50 | %0,38 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
62,35 | 66,15 | 60,95 | ₺44.034.898,95 | %2,97 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,10 | 27,20 | 26,70 | ₺43.562.792,82 | %1,19 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
6,13 | 6,26 | 5,85 | ₺43.164.081,69 | %-0,33 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
501,50 | 508,50 | 500,50 | ₺42.784.214,50 | %-0,79 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,96 | 3,07 | 2,95 | ₺42.778.059,92 | %-1,00 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,20 | 4,32 | 4,06 | ₺42.301.586,91 | %3,19 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,95 | 84,60 | 81,60 | ₺42.129.904,60 | %1,65 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.810,00 | 1.836,00 | 1.805,00 | ₺41.741.712,00 | %0,00 | 18:10 |
|
DEVA
DEVA HOLDING
|
75,00 | 75,60 | 72,95 | ₺41.633.025,25 | %1,97 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺40.648.866,53 | %0,00 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.552,50 | 5.597,50 | 5.525,00 | ₺40.596.467,50 | %0,14 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,82 | 10,95 | 10,60 | ₺40.470.073,62 | %1,60 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,07 | 4,11 | 4,04 | ₺40.371.262,48 | %0,00 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,66 | 2,69 | 2,64 | ₺40.073.593,31 | %0,00 | 18:10 |
|
PARSN
PARSAN
|
81,40 | 83,80 | 80,30 | ₺40.025.026,15 | %1,43 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,34 | 18,42 | 18,08 | ₺39.847.959,91 | %0,82 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,28 | 4,18 | ₺39.525.646,85 | %-0,24 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,69 | 13,69 | 13,28 | ₺39.224.620,74 | %1,56 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
54,70 | 55,45 | 53,15 | ₺39.206.150,50 | %0,64 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,55 | 11,88 | 11,48 | ₺38.885.488,97 | %0,70 | 18:10 |
|
AHSGY
AHES GMYO
|
20,50 | 21,14 | 20,50 | ₺38.770.268,42 | %0,99 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
243,40 | 246,00 | 237,50 | ₺38.353.439,00 | %1,33 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,68 | 2,74 | 2,68 | ₺38.068.731,52 | %-1,47 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,97 | 1,99 | 1,93 | ₺37.965.881,72 | %0,51 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,40 | 25,30 | 24,32 | ₺37.727.971,02 | %-2,79 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
9,06 | 9,14 | 8,81 | ₺37.209.159,49 | %2,95 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,22 | 17,45 | 17,16 | ₺36.928.349,86 | %0,00 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,71 | 11,83 | 11,47 | ₺36.637.581,08 | %1,83 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,38 | 21,10 | 20,20 | ₺36.429.556,58 | %0,89 | 18:10 |
|
RYGYO
REYSAS GMYO
|
32,50 | 32,98 | 31,82 | ₺35.993.914,20 | %1,63 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,70 | 4,74 | 4,48 | ₺35.594.541,58 | %3,75 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,14 | 20,70 | 20,06 | ₺34.312.317,10 | %-2,42 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
106,60 | 109,00 | 103,60 | ₺34.067.341,20 | %1,62 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,79 | 16,00 | 15,70 | ₺34.057.695,72 | %0,96 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,58 | 15,97 | 15,58 | ₺33.976.627,23 | %-1,83 | 18:10 |
|
ASGYO
ASCE GMYO
|
12,10 | 12,23 | 12,04 | ₺33.888.201,33 | %0,75 | 18:10 |
|
ADGYO
ADRA GMYO
|
51,00 | 51,40 | 49,44 | ₺33.518.271,46 | %2,00 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,12 | 18,14 | 17,26 | ₺33.407.094,18 | %3,42 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,85 | 8,91 | 8,70 | ₺32.865.195,49 | %0,11 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,63 | 2,70 | 2,63 | ₺32.835.968,01 | %-1,87 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,49 | 17,72 | 17,37 | ₺32.785.141,43 | %0,46 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,00 | 32,16 | 31,18 | ₺32.717.799,80 | %1,98 | 18:10 |
|
GENTS
GENTAS
|
6,07 | 6,15 | 6,05 | ₺32.689.506,34 | %-0,33 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,18 | 22,18 | 21,30 | ₺32.513.270,60 | %3,84 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,74 | 10,86 | 10,56 | ₺32.230.825,19 | %0,47 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
20,62 | 20,96 | 20,32 | ₺32.037.034,46 | %1,18 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,82 | 34,16 | 32,98 | ₺31.729.397,96 | %1,26 | 18:10 |
|
BORSK
BOR SEKER
|
5,90 | 5,95 | 5,83 | ₺31.413.831,58 | %1,37 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.815,00 | 3.850,00 | 3.780,00 | ₺31.182.917,50 | %0,39 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
29,10 | 29,78 | 28,94 | ₺31.100.435,60 | %0,83 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,58 | 11,75 | 11,46 | ₺30.477.971,06 | %0,26 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,68 | 13,77 | 13,08 | ₺30.368.736,56 | %3,87 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.550,00 | 14.362,50 | 13.387,50 | ₺30.262.662,50 | %1,71 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,18 | 12,19 | 11,78 | ₺29.445.468,11 | %2,70 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,77 | 2,83 | 2,76 | ₺29.378.317,06 | %-0,36 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,98 | 1,94 | ₺29.288.980,11 | %-0,51 | 18:10 |
|
DOCO
DO-CO
|
10.895,00 | 11.057,50 | 10.855,00 | ₺29.268.862,50 | %-0,07 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,22 | 27,94 | 26,86 | ₺29.224.469,68 | %-1,38 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
116,10 | 121,20 | 112,60 | ₺28.966.991,00 | %0,43 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
51,30 | 52,40 | 51,20 | ₺28.917.149,25 | %-0,48 | 18:10 |
|
CLEBI
CELEBI
|
1.518,00 | 1.528,00 | 1.512,00 | ₺28.468.151,00 | %-0,46 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
49,70 | 50,45 | 49,38 | ₺28.453.385,51 | %0,77 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
53,40 | 54,25 | 53,40 | ₺28.225.877,40 | %-0,65 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,18 | 8,56 | 8,18 | ₺28.020.685,57 | %-2,15 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,56 | 6,60 | 6,44 | ₺27.780.407,46 | %1,08 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
24,72 | 25,62 | 24,72 | ₺27.649.965,74 | %-2,22 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
185,10 | 186,80 | 181,10 | ₺27.434.701,50 | %1,93 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,21 | 15,65 | 15,19 | ₺27.077.047,97 | %-0,78 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,02 | 7,18 | 6,78 | ₺27.004.993,13 | %3,08 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,35 | 1,35 | 1,35 | ₺26.942.045,85 | %-10,00 | 18:10 |
|
DOGUB
DOGUSAN
|
92,30 | 96,10 | 91,00 | ₺26.868.389,05 | %-3,65 | 18:10 |
|
EGPRO
EGE PROFIL
|
36,78 | 37,78 | 36,58 | ₺26.601.733,52 | %0,77 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,29 | 18,49 | 18,19 | ₺26.390.897,34 | %0,94 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,30 | 6,36 | 6,29 | ₺26.389.020,86 | %-0,16 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,49 | 2,40 | ₺26.182.173,23 | %0,41 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,64 | 22,08 | 21,62 | ₺26.100.322,50 | %-1,10 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,54 | 13,63 | 13,39 | ₺25.635.196,83 | %0,37 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,44 | 38,22 | 37,22 | ₺25.425.099,02 | %-0,69 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,14 | 23,28 | 22,60 | ₺24.812.900,76 | %1,49 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,08 | 6,19 | 6,04 | ₺24.807.772,12 | %-1,94 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
313,00 | 318,00 | 311,50 | ₺24.659.567,25 | %-0,40 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,00 | 58,00 | 56,00 | ₺24.659.013,25 | %-1,75 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
125,40 | 131,90 | 124,90 | ₺24.417.850,70 | %-0,32 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
30,00 | 30,30 | 29,28 | ₺24.250.658,36 | %1,63 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.682,00 | 1.729,00 | 1.673,00 | ₺24.138.617,00 | %-1,06 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
17,91 | 18,14 | 17,86 | ₺23.359.016,63 | %-0,28 | 18:10 |
|
DYOBY
DYO BOYA
|
13,41 | 13,52 | 13,35 | ₺23.249.980,38 | %-0,07 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,50 | 23,20 | 22,50 | ₺23.154.500,90 | %-2,00 | 18:10 |
|
RAYSG
RAY SIGORTA
|
171,10 | 172,50 | 170,60 | ₺23.069.890,70 | %0,29 | 18:10 |
|
CMBTN
CIMBETON
|
1.590,00 | 1.624,00 | 1.590,00 | ₺22.746.312,00 | %-0,69 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,24 | 5,45 | 5,01 | ₺22.684.879,12 | %-1,69 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
55,15 | 55,65 | 53,90 | ₺22.674.938,10 | %2,13 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,76 | 1,79 | 1,75 | ₺22.457.622,41 | %-1,12 | 18:10 |
|
KLSER
KALESERAMIK
|
25,82 | 26,12 | 25,78 | ₺22.436.343,38 | %0,08 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,14 | 23,56 | 23,12 | ₺22.423.968,96 | %-1,53 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,18 | 2,18 | 2,13 | ₺21.675.569,96 | %1,87 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,50 | 10,74 | 10,39 | ₺21.643.580,86 | %0,86 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
123,70 | 125,00 | 121,70 | ₺21.157.740,20 | %-0,72 | 18:10 |
|
TBORG
T.TUBORG
|
126,40 | 128,10 | 126,30 | ₺21.131.775,80 | %-0,16 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,06 | 11,21 | 11,06 | ₺20.635.764,05 | %-0,36 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,60 | 84,50 | 83,50 | ₺20.491.916,45 | %0,18 | 18:10 |
|
BRISA
BRISA
|
83,55 | 84,65 | 81,35 | ₺20.169.757,00 | %1,89 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
84,90 | 86,00 | 84,15 | ₺20.059.320,40 | %0,83 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,03 | 3,07 | 3,03 | ₺20.047.416,16 | %-0,66 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31 | 10,41 | 10,22 | ₺19.798.597,27 | %0,68 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,38 | 22,52 | 22,22 | ₺19.707.070,64 | %0,36 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.920,00 | 5.015,00 | 4.920,00 | ₺19.478.507,50 | %-0,71 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
83,30 | 85,85 | 82,05 | ₺19.326.737,65 | %1,52 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
69,00 | 72,50 | 69,00 | ₺18.852.932,35 | %-4,83 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,86 | 21,14 | 20,86 | ₺18.736.837,84 | %-0,29 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
86,40 | 87,50 | 84,05 | ₺18.622.907,45 | %2,49 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,10 | 11,16 | 10,98 | ₺18.347.216,22 | %0,27 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,65 | 19,85 | 19,56 | ₺18.317.676,19 | %0,00 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,68 | 37,88 | 36,60 | ₺18.235.639,90 | %-1,71 | 18:10 |
|
EGGUB
EGE GUBRE
|
99,75 | 100,50 | 99,25 | ₺18.134.315,30 | %0,05 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
51,60 | 56,35 | 51,60 | ₺18.027.434,70 | %-3,28 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
218,20 | 225,00 | 215,90 | ₺17.526.280,30 | %0,88 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,25 | 13,89 | 12,96 | ₺17.492.969,88 | %-2,14 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.087,00 | 1.100,00 | 1.084,00 | ₺17.397.421,00 | %0,00 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,68 | 33,92 | 33,04 | ₺17.321.845,28 | %1,45 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,50 | 63,25 | 61,70 | ₺17.182.702,85 | %1,30 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
38,50 | 39,00 | 38,30 | ₺17.153.509,72 | %-0,26 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,84 | 3,85 | 3,80 | ₺16.714.643,20 | %0,52 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,58 | 35,00 | 34,24 | ₺16.667.978,66 | %0,88 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,19 | 3,30 | 3,15 | ₺16.620.513,75 | %0,31 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,41 | 8,60 | 8,38 | ₺16.577.872,37 | %-0,83 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,92 | 30,32 | 29,84 | ₺16.570.918,14 | %-0,66 | 18:10 |
|
VANGD
VANET GIDA
|
90,40 | 93,95 | 90,00 | ₺16.418.736,50 | %0,44 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,51 | 4,56 | 4,46 | ₺16.359.731,85 | %1,12 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,65 | 82,90 | 81,60 | ₺16.340.965,20 | %-0,12 | 18:10 |
|
BANVT
BANVIT
|
160,00 | 164,90 | 160,00 | ₺16.272.089,80 | %-1,54 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,33 | 6,45 | 6,13 | ₺15.922.843,33 | %1,93 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
129,30 | 131,30 | 127,60 | ₺15.891.218,20 | %1,17 | 18:10 |
|
TUCLK
TUGCELIK
|
3,94 | 3,98 | 3,93 | ₺15.697.313,55 | %-0,51 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,69 | 1,72 | 1,68 | ₺15.484.585,73 | %-0,59 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,01 | 12,21 | 11,96 | ₺15.453.082,86 | %0,25 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,24 | 40,48 | 39,20 | ₺15.046.009,38 | %-0,96 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
136,60 | 138,50 | 136,50 | ₺15.039.833,30 | %-0,87 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,12 | 4,18 | 4,10 | ₺14.997.450,94 | %0,24 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,30 | 130,10 | 129,00 | ₺14.872.182,30 | %-0,31 | 18:10 |
|
VKING
VIKING KAGIT
|
24,52 | 25,22 | 23,80 | ₺14.786.851,16 | %1,07 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,48 | 31,30 | 30,26 | ₺14.724.653,36 | %-0,46 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,78 | 4,78 | 4,78 | ₺14.623.253,24 | %-9,98 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,66 | 9,72 | 9,60 | ₺14.504.128,93 | %0,31 | 18:10 |
|
BURVA
BURCELIK VANA
|
840,00 | 854,50 | 830,00 | ₺14.434.614,00 | %-0,77 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,92 | 13,06 | 12,82 | ₺14.348.318,89 | %0,54 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,90 | 9,07 | 8,78 | ₺14.255.035,44 | %1,14 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,38 | 5,42 | 5,33 | ₺14.244.738,57 | %0,75 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,19 | 8,29 | 8,14 | ₺14.172.707,73 | %0,24 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,88 | 1,90 | 1,86 | ₺14.127.429,15 | %0,00 | 18:10 |
|
YATAS
YATAS
|
35,88 | 36,28 | 35,60 | ₺13.950.460,98 | %0,00 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
72,60 | 73,75 | 71,70 | ₺13.601.534,30 | %1,26 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,15 | 13,20 | 12,70 | ₺13.442.821,62 | %1,15 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,79 | 2,80 | 2,72 | ₺13.343.508,31 | %2,20 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,96 | 13,14 | 12,95 | ₺13.211.305,09 | %0,39 | 18:10 |
|
DERIM
DERIMOD
|
36,22 | 36,30 | 35,60 | ₺13.045.499,44 | %0,61 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,53 | 2,50 | ₺13.012.080,12 | %0,40 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
15,04 | 15,40 | 14,84 | ₺12.996.007,95 | %1,48 | 18:10 |
|
INGRM
INGRAM BILISIM
|
398,25 | 404,25 | 393,50 | ₺12.954.065,75 | %0,82 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,12 | 9,32 | 9,01 | ₺12.891.218,63 | %0,44 | 18:10 |
|
TDGYO
TREND GMYO
|
15,99 | 16,03 | 15,50 | ₺12.851.920,06 | %1,01 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,98 | 28,18 | 26,94 | ₺12.839.566,92 | %2,49 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,57 | 2,53 | ₺12.365.184,99 | %-0,78 | 18:10 |
|
BAGFS
BAGFAS
|
24,90 | 25,24 | 24,86 | ₺12.146.072,38 | %-0,16 | 18:10 |
|
DESA
DESA DERI
|
10,39 | 10,40 | 10,18 | ₺11.979.608,53 | %0,78 | 18:10 |
|
EPLAS
EGEPLAST
|
5,44 | 5,53 | 5,44 | ₺11.909.853,82 | %0,00 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37 | 13,49 | 13,29 | ₺11.570.172,31 | %0,75 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,97 | 8,24 | 7,96 | ₺11.481.415,45 | %-2,57 | 18:10 |
|
INTEM
INTEMA
|
269,50 | 272,00 | 262,50 | ₺11.399.406,75 | %2,47 | 18:10 |
|
MHRGY
MHR GMYO
|
3,53 | 3,61 | 3,51 | ₺11.162.465,71 | %-1,12 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
32,84 | 34,94 | 30,94 | ₺10.513.788,64 | %3,34 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
237,50 | 244,40 | 235,20 | ₺10.004.565,70 | %-3,10 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,97 | 0,97 | 0,97 | ₺9.995.538,63 | %8,99 | 18:10 |
|
NUHCM
NUH CIMENTO
|
220,20 | 222,90 | 219,80 | ₺9.974.604,30 | %-0,72 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
20,60 | 21,00 | 20,28 | ₺9.926.755,82 | %1,58 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,15 | 12,16 | 12,14 | ₺9.370.205,26 | %0,33 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,19 | 6,25 | 6,16 | ₺9.287.077,37 | %0,16 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,95 | 11,25 | 10,64 | ₺8.884.063,47 | %-2,67 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,34 | 10,72 | 10,33 | ₺8.722.251,54 | %-3,54 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
253,25 | 255,75 | 247,00 | ₺8.707.243,80 | %1,67 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,96 | 15,07 | 14,88 | ₺8.632.457,52 | %-0,66 | 18:10 |
|
ERSU
ERSU GIDA
|
23,80 | 23,96 | 22,00 | ₺8.489.598,78 | %5,40 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,12 | 46,58 | 46,00 | ₺8.439.355,70 | %0,26 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,32 | 20,92 | 20,22 | ₺8.436.463,94 | %-0,59 | 18:10 |
|
ERBOS
ERBOSAN
|
168,00 | 170,00 | 164,70 | ₺8.291.845,70 | %1,76 | 18:10 |
|
CEMTS
CEMTAS
|
9,36 | 9,44 | 9,30 | ₺8.261.487,74 | %-0,21 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,78 | 39,46 | 38,30 | ₺7.943.856,98 | %0,83 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
290,00 | 292,50 | 287,75 | ₺7.785.011,50 | %0,61 | 18:10 |
|
KUVVA
KUVVA GIDA
|
129,90 | 131,90 | 128,10 | ₺7.735.124,80 | %-0,15 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,28 | 26,06 | 24,82 | ₺7.481.732,18 | %1,20 | 18:10 |
|
PAGYO
PANORA GMYO
|
154,60 | 158,30 | 154,50 | ₺7.379.173,00 | %-0,26 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,82 | 2,87 | 2,68 | ₺7.328.915,50 | %0,71 | 18:10 |
|
DGGYO
DOGUS GMYO
|
38,00 | 39,58 | 37,92 | ₺7.326.678,76 | %-2,56 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,33 | 16,33 | 15,70 | ₺7.152.831,02 | %9,97 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,40 | 23,60 | 23,08 | ₺6.912.046,78 | %1,04 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,24 | 5,10 | ₺6.593.377,57 | %-0,39 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,09 | 4,14 | 3,98 | ₺6.550.272,86 | %-0,49 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,30 | 1,28 | ₺6.509.351,66 | %0,00 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,42 | 2,46 | 2,39 | ₺6.469.715,00 | %-1,63 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,47 | 10,47 | 10,20 | ₺6.352.220,00 | %1,65 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,00 | 122,00 | 119,00 | ₺6.329.086,50 | %-3,25 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
309,75 | 311,00 | 309,75 | ₺6.293.749,25 | %-0,08 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,92 | 27,06 | 26,74 | ₺6.203.562,86 | %0,52 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
130,70 | 139,00 | 130,40 | ₺6.201.559,40 | %-3,90 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
26,58 | 26,94 | 26,06 | ₺6.190.412,12 | %-1,19 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,92 | 25,16 | 24,36 | ₺5.807.318,40 | %0,65 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,02 | 24,34 | 23,94 | ₺5.692.680,82 | %0,17 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,90 | 2,98 | 2,90 | ₺5.516.572,13 | %-1,69 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,43 | 2,53 | 2,42 | ₺5.488.250,93 | %-0,41 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,88 | 8,00 | 7,85 | ₺5.465.303,75 | %0,00 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
8,21 | 8,25 | 7,94 | ₺5.360.909,76 | %2,75 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
130,10 | 133,10 | 129,30 | ₺5.301.412,10 | %-1,66 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
9,90 | 9,95 | 9,83 | ₺5.288.375,55 | %-0,50 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
519.992,50 | 523.000,00 | 519.992,50 | ₺5.205.962,50 | %-6,14 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,71 | 5,89 | 5,68 | ₺5.107.257,90 | %-0,17 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,31 | 6,37 | 6,24 | ₺5.076.373,57 | %0,48 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,60 | 6,60 | 6,50 | ₺4.862.293,16 | %3,29 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,56 | 15,72 | 15,20 | ₺4.845.572,74 | %2,57 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
18,30 | 18,39 | 18,30 | ₺4.754.528,07 | %-0,49 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,05 | 62,00 | ₺4.604.266,30 | %-2,97 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,97 | 9,38 | 8,97 | ₺4.542.550,53 | %-2,61 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,62 | 5,67 | 5,57 | ₺4.369.593,72 | %0,72 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,51 | 4,56 | 4,38 | ₺4.097.991,49 | %-1,31 | 18:10 |
|
LUKSK
LUKS KADIFE
|
99,60 | 99,75 | 98,10 | ₺4.077.485,20 | %0,81 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,34 | 20,44 | 20,18 | ₺4.003.078,30 | %0,39 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,33 | 1,34 | 1,31 | ₺3.970.625,81 | %0,00 | 18:10 |
|
QNBTR
QNB BANK
|
209,00 | 209,20 | 209,00 | ₺3.776.516,20 | %-0,10 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
54,00 | 56,00 | 54,00 | ₺3.374.536,25 | %4,05 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
15,82 | 15,98 | 15,66 | ₺2.884.514,75 | %-0,38 | 18:10 |
|
ATAGY
ATA GMYO
|
11,65 | 11,89 | 11,52 | ₺2.810.087,61 | %-0,85 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,90 | 24,36 | 23,54 | ₺2.735.020,38 | %0,00 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,43 | 2,46 | 2,39 | ₺2.727.193,08 | %-0,41 | 18:10 |
|
AGYO
ATAKULE GMYO
|
8,19 | 8,41 | 7,53 | ₺2.572.226,31 | %7,06 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
285,00 | 286,25 | 284,50 | ₺2.520.881,25 | %0,18 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,25 | 8,35 | 8,10 | ₺2.517.645,99 | %0,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,13 | 7,18 | 7,09 | ₺2.374.927,77 | %0,28 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,65 | 7,70 | 7,51 | ₺2.274.716,44 | %0,39 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
128,40 | 130,00 | 127,90 | ₺2.201.893,50 | %1,74 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,04 | 2,04 | 2,00 | ₺2.158.901,04 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,50 | 13,97 | 13,49 | ₺2.146.676,16 | %-1,89 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,91 | 5,01 | 4,90 | ₺2.023.262,65 | %0,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
47,04 | 48,00 | 46,10 | ₺1.753.876,44 | %-1,55 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
21,98 | 22,40 | 21,88 | ₺1.752.462,44 | %-0,36 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,19 | 10,43 | 10,15 | ₺1.671.641,22 | %-0,10 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.710,00 | 2.717,50 | 2.702,50 | ₺1.667.045,00 | %0,65 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺1.551.856,00 | %0,00 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
67,80 | 68,00 | 67,30 | ₺1.530.664,40 | %-1,53 | 18:10 |
|
KENT
KENT GIDA
|
355,00 | 361,25 | 355,00 | ₺1.373.587,50 | %-1,93 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
74,00 | 74,00 | 74,00 | ₺1.356.790,00 | %1,44 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
75,50 | 78,90 | 75,50 | ₺1.190.246,80 | %-4,37 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,98 | 32,50 | 31,98 | ₺1.157.857,06 | %-1,17 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,26 | 21,26 | 21,10 | ₺1.066.519,68 | %1,24 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,59 | 5,64 | 5,52 | ₺987.563,09 | %0,72 | 18:10 |
|
CMENT
CIMENTAS
|
294,25 | 294,25 | 287,50 | ₺936.745,75 | %-1,26 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
174,20 | 174,20 | 174,10 | ₺914.649,40 | %-0,46 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,99 | 14,03 | 13,99 | ₺852.804,64 | %-0,36 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
67,95 | 67,95 | 62,10 | ₺810.197,15 | %3,58 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
67,40 | 69,35 | 67,40 | ₺691.830,05 | %-2,81 | 18:10 |
|
YONGA
YONGA MOBILYA
|
50,50 | 50,95 | 50,50 | ₺678.866,35 | %-0,79 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
153,20 | 155,00 | 153,20 | ₺604.068,00 | %-1,98 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,00 | ₺503.737,90 | %-0,10 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,43 | 15,51 | 15,43 | ₺463.344,17 | %-0,52 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
344,00 | 347,75 | 340,00 | ₺419.751,75 | %4,24 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,51 | 8,70 | 8,43 | ₺275.241,07 | %-0,93 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|