Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
371,75 | 372,75 | 360,00 | ₺11.982.899.704,25 | %3,26 | 15:35 |
|
THYAO
TURK HAVA YOLLARI
|
318,25 | 319,00 | 314,50 | ₺7.531.724.119,25 | %0,24 | 15:35 |
|
SASA
SASA POLYESTER
|
2,58 | 2,60 | 2,47 | ₺6.822.084.073,80 | %2,79 | 15:35 |
|
ASTOR
ASTOR ENERJI
|
298,00 | 301,50 | 290,50 | ₺5.113.357.742,25 | %-0,67 | 15:35 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,70 | 50,60 | 49,60 | ₺4.470.723.688,60 | %0,32 | 15:35 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,06 | 33,18 | 32,70 | ₺4.264.401.070,52 | %0,61 | 15:35 |
|
AKBNK
AKBANK
|
66,55 | 66,95 | 66,25 | ₺4.249.489.270,10 | %-0,22 | 15:35 |
|
ISCTR
IS BANKASI (C)
|
13,06 | 13,09 | 12,91 | ₺4.126.584.304,52 | %1,01 | 15:35 |
|
TUPRS
TUPRAS
|
313,00 | 314,00 | 307,00 | ₺3.783.641.398,25 | %1,13 | 15:35 |
|
KCHOL
KOC HOLDING
|
203,90 | 205,70 | 201,40 | ₺3.685.011.679,00 | %1,19 | 15:35 |
|
EUPWR
EUROPOWER ENERJI
|
101,40 | 108,60 | 99,05 | ₺3.402.327.209,10 | %-3,98 | 15:35 |
|
GOLDA
GOLDA GIDA
|
16,17 | 17,40 | 15,96 | ₺3.295.515.963,98 | %-8,80 | 15:35 |
|
DAPGM
DAP GAYRIMENKUL
|
9,89 | 10,23 | 9,67 | ₺3.266.158.353,61 | %2,59 | 15:35 |
|
CWENE
CW ENERJI
|
40,60 | 41,80 | 40,24 | ₺3.262.555.280,10 | %1,00 | 15:35 |
|
EREGL
EREGLI DEMIR CELIK
|
41,90 | 43,00 | 41,52 | ₺2.931.876.579,02 | %-0,95 | 15:35 |
|
BIMAS
BIM MAGAZALAR
|
394,75 | 397,50 | 392,00 | ₺2.894.082.844,50 | %0,45 | 15:35 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.005,00 | 2.040,00 | 1.864,00 | ₺2.712.731.329,00 | %-1,91 | 15:35 |
|
EFOR
EFOR YATIRIM
|
17,82 | 19,47 | 17,35 | ₺2.310.480.940,98 | %-6,95 | 15:35 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
107,90 | 127,70 | 106,40 | ₺2.202.211.041,00 | %-8,71 | 15:35 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
173,80 | 183,90 | 170,20 | ₺2.086.762.505,80 | %-0,69 | 15:35 |
|
EKGYO
EMLAK KONUT GMYO
|
19,71 | 20,04 | 19,54 | ₺1.973.969.258,50 | %-0,45 | 15:35 |
|
GARAN
GARANTI BANKASI
|
125,90 | 126,00 | 124,00 | ₺1.820.463.079,50 | %1,37 | 15:35 |
|
SAHOL
SABANCI HOLDING
|
88,75 | 89,35 | 88,55 | ₺1.682.997.526,05 | %0,40 | 15:35 |
|
KRDMD
KARDEMIR (D)
|
41,96 | 44,02 | 41,84 | ₺1.585.175.575,18 | %-4,07 | 15:35 |
|
AKSEN
AKSA ENERJI
|
113,90 | 115,30 | 109,50 | ₺1.498.955.889,10 | %2,34 | 15:35 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
164,20 | 166,20 | 162,60 | ₺1.463.487.411,30 | %0,55 | 15:35 |
|
TCELL
TURKCELL
|
111,00 | 112,30 | 110,00 | ₺1.428.642.094,30 | %-0,45 | 15:35 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,90 | 161,50 | 158,60 | ₺1.282.298.670,60 | %-0,06 | 15:35 |
|
TTKOM
TURK TELEKOM
|
58,90 | 59,80 | 58,65 | ₺1.262.885.973,05 | %0,51 | 15:35 |
|
PETKM
PETKIM
|
21,68 | 22,10 | 21,44 | ₺1.220.435.353,86 | %1,69 | 15:35 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
86,50 | 89,75 | 85,85 | ₺1.207.411.205,70 | %-0,63 | 15:35 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
82,85 | 86,95 | 82,70 | ₺1.176.139.899,95 | %-2,64 | 15:35 |
|
FROTO
FORD OTOSAN
|
81,60 | 82,05 | 80,70 | ₺1.081.869.689,80 | %0,62 | 15:35 |
|
ISKPL
ISIK PLASTIK
|
9,54 | 9,70 | 8,99 | ₺1.037.921.454,86 | %3,02 | 15:35 |
|
PEKGY
PEKER GMYO
|
15,02 | 15,10 | 14,89 | ₺1.027.345.965,78 | %0,54 | 15:35 |
|
SISE
SISE CAM
|
43,40 | 43,74 | 43,10 | ₺983.593.858,56 | %0,51 | 15:35 |
|
LIDER
LDR TURIZM
|
122,10 | 124,40 | 115,20 | ₺965.509.982,90 | %0,83 | 15:35 |
|
OZATD
OZATA DENIZCILIK
|
2.947,50 | 2.977,50 | 2.840,00 | ₺961.296.792,50 | %2,17 | 15:35 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
98,05 | 101,50 | 94,80 | ₺957.869.270,85 | %3,98 | 15:35 |
|
MGROS
MIGROS TICARET
|
638,50 | 645,00 | 634,50 | ₺939.271.516,00 | %0,39 | 15:35 |
|
|
ORZAX
ORZAKS ILAC
|
99,70 | 101,90 | 98,85 | ₺918.138.503,20 | %-0,25 | 15:35 |
|
SKBNK
SEKERBANK
|
14,51 | 14,89 | 14,51 | ₺860.631.055,52 | %-9,99 | 15:35 |
|
ANELE
ANEL ELEKTRIK
|
117,90 | 121,20 | 108,00 | ₺856.538.524,60 | %6,99 | 15:35 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
40,20 | 42,58 | 40,00 | ₺835.511.986,94 | %-4,15 | 15:35 |
|
BALSU
BALSU GIDA
|
17,32 | 18,05 | 17,20 | ₺793.764.015,56 | %-1,03 | 15:35 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,60 | 53,95 | 51,50 | ₺778.555.541,50 | %0,67 | 15:35 |
|
MOGAN
MOGAN ENERJI
|
18,19 | 19,55 | 17,67 | ₺774.310.114,33 | %-3,86 | 15:35 |
|
HALKB
T. HALK BANKASI
|
37,34 | 37,80 | 37,14 | ₺764.484.083,88 | %-0,16 | 15:35 |
|
MIATK
MIA TEKNOLOJI
|
33,22 | 33,90 | 32,14 | ₺740.641.717,92 | %2,85 | 15:35 |
|
|
SARAE
SA-RA ENERJI
|
102,40 | 102,40 | 102,40 | ₺737.566.515,20 | %9,93 | 15:35 |
|
PGSUS
PEGASUS
|
163,50 | 163,70 | 162,50 | ₺735.765.059,70 | %0,12 | 15:35 |
|
AEFES
ANADOLU EFES
|
22,14 | 22,48 | 22,04 | ₺726.923.827,38 | %-0,45 | 15:35 |
|
GUBRF
GUBRE FABRIK.
|
421,00 | 429,00 | 420,50 | ₺701.527.481,00 | %1,14 | 15:35 |
|
TAVHL
TAV HAVALIMANLARI
|
276,25 | 278,00 | 269,75 | ₺693.385.881,75 | %2,03 | 15:35 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
4,02 | 4,08 | 3,62 | ₺658.145.003,65 | %8,36 | 15:35 |
|
IZENR
IZDEMIR ENERJI
|
9,79 | 10,01 | 9,38 | ₺649.725.122,53 | %4,15 | 15:35 |
|
PSGYO
PASIFIK GMYO
|
3,45 | 3,51 | 3,28 | ₺645.535.421,21 | %5,18 | 15:35 |
|
|
ECOGR
ECOGREEN ENERJI
|
43,36 | 43,38 | 40,30 | ₺639.832.755,88 | %7,06 | 15:35 |
|
GZNMI
GEZINOMI SEYAHAT
|
68,65 | 68,65 | 61,10 | ₺619.554.853,55 | %9,93 | 15:35 |
|
|
AKHAN
AKHAN UN
|
45,78 | 48,50 | 44,98 | ₺613.334.065,34 | %0,79 | 15:35 |
|
HEKTS
HEKTAS
|
3,02 | 3,06 | 2,98 | ₺612.151.328,52 | %0,67 | 15:35 |
|
KUYAS
KUYAS YATIRIM
|
66,55 | 66,55 | 62,00 | ₺605.636.309,95 | %10,00 | 15:35 |
|
ENKAI
ENKA INSAAT
|
91,20 | 92,15 | 90,60 | ₺598.463.100,95 | %0,00 | 15:35 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
120,80 | 121,30 | 117,10 | ₺591.028.515,20 | %3,69 | 15:35 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,28 | 69,38 | 68,31 | ₺584.738.064,03 | %2,45 | 15:35 |
|
BRSAN
BORUSAN BORU SANAYI
|
565,50 | 577,00 | 562,00 | ₺577.619.188,00 | %0,27 | 15:35 |
|
KOCMT
KOC METALURJI
|
4,86 | 4,97 | 4,60 | ₺561.624.353,56 | %6,11 | 15:35 |
|
VAKBN
VAKIFLAR BANKASI
|
30,64 | 30,72 | 30,30 | ₺537.616.084,52 | %0,13 | 15:35 |
|
ALTNY
ALTINAY SAVUNMA
|
17,27 | 17,51 | 16,62 | ₺509.736.990,80 | %3,10 | 15:35 |
|
ECZYT
ECZACIBASI YATIRIM
|
365,25 | 367,00 | 342,00 | ₺492.703.339,25 | %5,72 | 15:35 |
|
MAGEN
MARGUN ENERJI
|
40,80 | 40,88 | 39,30 | ₺481.992.293,76 | %3,03 | 15:35 |
|
|
EKIM
EKIM TURIZM
|
21,74 | 22,80 | 21,62 | ₺481.897.749,38 | %-3,46 | 15:35 |
|
RALYH
RAL YATIRIM HOLDING
|
262,75 | 264,75 | 250,50 | ₺464.151.818,25 | %2,74 | 15:35 |
|
DITAS
DITAS BDY
|
23,56 | 23,56 | 20,24 | ₺458.190.110,38 | %9,99 | 15:32 |
|
KRDMA
KARDEMIR (A)
|
44,10 | 48,70 | 44,02 | ₺443.349.131,14 | %-8,05 | 15:35 |
|
TOASO
TOFAS OTO. FAB.
|
297,50 | 301,75 | 295,00 | ₺432.855.292,50 | %-0,83 | 15:35 |
|
GLRMK
GULERMAK AGIR SANAYI
|
164,40 | 164,50 | 159,60 | ₺425.404.808,80 | %3,07 | 15:35 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,82 | 14,45 | 13,52 | ₺408.401.078,73 | %2,52 | 15:35 |
|
SOKM
SOK MARKETLER TICARET
|
55,25 | 55,70 | 52,95 | ₺408.039.135,00 | %4,54 | 15:35 |
|
KLRHO
KILER HOLDING
|
85,70 | 87,00 | 80,00 | ₺399.903.537,00 | %6,66 | 15:35 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,58 | 41,84 | 41,46 | ₺387.149.624,10 | %0,14 | 15:35 |
|
OZGYO
OZDERICI GMYO
|
2,48 | 2,62 | 2,43 | ₺382.284.650,26 | %3,77 | 15:35 |
|
CVKMD
CVK MADEN
|
38,10 | 38,82 | 37,66 | ₺366.178.002,14 | %1,55 | 15:35 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,38 | 12,78 | 11,65 | ₺354.438.758,63 | %-2,37 | 15:35 |
|
CCOLA
COCA COLA ICECEK
|
92,10 | 93,50 | 91,20 | ₺353.853.675,45 | %-0,27 | 15:35 |
|
MEGMT
MEGA METAL
|
70,80 | 71,10 | 67,70 | ₺353.404.663,60 | %2,68 | 15:35 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,34 | 5,37 | 5,17 | ₺351.045.971,83 | %2,50 | 15:35 |
|
AYGAZ
AYGAZ
|
281,00 | 285,75 | 276,50 | ₺344.139.282,75 | %2,09 | 15:35 |
|
ATATP
ATP YAZILIM
|
261,00 | 261,75 | 243,00 | ₺341.717.621,35 | %7,54 | 15:35 |
|
HDFGS
HEDEF GIRISIM
|
3,00 | 3,07 | 2,81 | ₺336.226.022,65 | %6,38 | 15:35 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
110,60 | 112,50 | 108,00 | ₺335.484.133,60 | %-0,36 | 15:35 |
|
DMRGD
DMR UNLU MAMULLER
|
13,13 | 13,30 | 12,80 | ₺334.302.552,73 | %3,14 | 15:35 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,72 | 34,52 | 33,66 | ₺327.852.310,70 | %-0,82 | 15:35 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
71,75 | 72,45 | 68,70 | ₺322.601.346,60 | %3,54 | 15:35 |
|
|
DOFRB
DOF ROBOTIK
|
156,10 | 157,30 | 152,90 | ₺319.996.083,10 | %0,64 | 15:35 |
|
TURSG
TURKIYE SIGORTA
|
6,70 | 6,85 | 6,69 | ₺318.366.127,35 | %-1,33 | 15:35 |
|
ODAS
ODAS ELEKTRIK
|
8,57 | 8,63 | 8,46 | ₺315.448.057,64 | %0,71 | 15:35 |
|
ENJSA
ENERJISA ENERJI
|
108,50 | 109,70 | 106,90 | ₺300.652.784,00 | %1,50 | 15:35 |
|
BIENY
BIEN YAPI URUNLERI
|
24,32 | 25,04 | 22,36 | ₺299.876.070,14 | %6,02 | 15:35 |
|
AVGYO
AVRASYA GMYO
|
18,00 | 19,21 | 16,17 | ₺297.851.574,57 | %0,22 | 15:35 |
|
IZFAS
IZMIR FIRCA
|
62,35 | 63,05 | 61,40 | ₺288.172.186,75 | %0,56 | 15:34 |
|
TKFEN
TEKFEN HOLDING
|
146,40 | 147,90 | 143,90 | ₺287.878.060,90 | %0,41 | 15:35 |
|
HEDEF
HEDEF HOLDING
|
227,50 | 240,10 | 225,00 | ₺287.215.622,80 | %-0,44 | 15:35 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,00 | 58,75 | 55,50 | ₺286.073.954,15 | %-1,58 | 15:35 |
|
CIMSA
CIMSA
|
50,75 | 51,00 | 50,40 | ₺280.936.004,90 | %0,20 | 15:35 |
|
MRGYO
MARTI GMYO
|
1,50 | 1,53 | 1,41 | ₺277.250.743,05 | %5,63 | 15:35 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,22 | 11,49 | 11,05 | ₺277.011.238,41 | %0,72 | 15:35 |
|
FENER
FENERBAHCE FUTBOL
|
3,13 | 3,19 | 3,10 | ₺274.754.479,96 | %-2,80 | 15:35 |
|
GRTHO
GRAINTURK HOLDING
|
239,20 | 243,80 | 230,60 | ₺270.669.004,50 | %2,44 | 15:35 |
|
CEMZY
CEM ZEYTIN
|
13,55 | 14,00 | 12,96 | ₺262.624.913,44 | %5,04 | 15:35 |
|
GUNDG
GUNDOGDU GIDA
|
2.120,00 | 2.157,00 | 2.108,00 | ₺261.869.276,00 | %-1,40 | 15:35 |
|
|
MARMR
MARMARA HOLDING
|
2,39 | 2,39 | 2,19 | ₺261.856.508,96 | %9,63 | 15:34 |
|
MPARK
MLP SAGLIK
|
409,25 | 416,00 | 404,25 | ₺259.733.223,25 | %-0,18 | 15:35 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
140,50 | 144,20 | 137,90 | ₺256.250.511,50 | %0,14 | 15:35 |
|
ICUGS
ICU GIRISIM
|
6,35 | 6,56 | 6,10 | ₺244.441.806,71 | %0,79 | 15:35 |
|
SELEC
SELCUK ECZA DEPOSU
|
244,20 | 246,70 | 236,50 | ₺241.327.894,50 | %1,37 | 15:35 |
|
OYAKC
OYAK CIMENTO
|
21,24 | 21,24 | 20,82 | ₺239.793.455,20 | %1,05 | 15:35 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,19 | 6,52 | 6,12 | ₺235.520.681,28 | %-1,28 | 15:35 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,50 | 207,30 | 203,40 | ₺229.311.667,10 | %1,28 | 15:35 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,68 | 49,80 | 46,34 | ₺220.476.018,92 | %-0,42 | 15:35 |
|
AKSA
AKSA
|
11,97 | 12,17 | 11,81 | ₺215.241.708,05 | %-0,33 | 15:35 |
|
TABGD
TAB GIDA
|
239,30 | 240,00 | 232,40 | ₺214.931.075,50 | %2,31 | 15:35 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,30 | 1,27 | ₺211.550.700,19 | %1,57 | 15:35 |
|
GEREL
GERSAN ELEKTRIK
|
36,18 | 36,90 | 35,06 | ₺209.389.005,06 | %-1,58 | 15:35 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,06 | 27,66 | 26,84 | ₺204.769.899,30 | %-1,17 | 15:35 |
|
TCKRC
KIRAC GALVANIZ
|
142,50 | 144,20 | 136,90 | ₺203.555.304,20 | %2,15 | 15:35 |
|
KARTN
KARTONSAN
|
216,70 | 217,20 | 207,80 | ₺202.287.464,00 | %2,70 | 15:35 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,81 | 11,99 | 11,63 | ₺199.800.161,68 | %0,00 | 15:35 |
|
BSOKE
BATICIM CIMENTO
|
35,92 | 36,22 | 35,00 | ₺198.939.989,48 | %1,64 | 15:35 |
|
|
ATATR
ATA TURIZM
|
15,25 | 15,48 | 15,18 | ₺197.851.042,59 | %-0,33 | 15:35 |
|
|
NETCD
NETCAD YAZILIM
|
141,70 | 143,20 | 141,20 | ₺195.372.499,30 | %-0,21 | 15:35 |
|
|
SVGYO
SAVUR GMYO
|
12,87 | 13,33 | 12,75 | ₺193.533.047,25 | %0,55 | 15:35 |
|
ICBCT
ICBC TURKEY BANK
|
23,20 | 24,24 | 22,50 | ₺192.391.313,34 | %3,66 | 15:35 |
|
LYDHO
LYDIA HOLDING
|
182,40 | 186,30 | 180,00 | ₺192.328.508,90 | %0,22 | 15:33 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,87 | 1,88 | 1,76 | ₺191.151.840,39 | %4,47 | 15:35 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 0,98 | 0,95 | ₺187.954.671,45 | %1,04 | 15:35 |
|
ENERY
ENERYA ENERJI
|
9,38 | 9,55 | 9,37 | ₺187.151.149,42 | %-0,85 | 15:35 |
|
GWIND
GALATA WIND ENERJI
|
26,06 | 26,22 | 24,56 | ₺186.326.926,92 | %4,32 | 15:35 |
|
ULKER
ULKER BISKUVI
|
96,20 | 96,85 | 95,75 | ₺186.141.648,30 | %0,21 | 15:35 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
403,00 | 407,50 | 400,25 | ₺180.807.716,25 | %0,62 | 15:35 |
|
ECILC
ECZACIBASI ILAC
|
73,00 | 73,65 | 72,60 | ₺179.583.481,70 | %0,62 | 15:34 |
|
ALARK
ALARKO HOLDING
|
106,90 | 110,20 | 106,00 | ₺177.292.340,30 | %-2,46 | 15:35 |
|
ALVES
ALVES KABLO
|
2,47 | 2,56 | 2,42 | ₺176.884.866,19 | %2,49 | 15:35 |
|
|
AAGYO
AGAOGLU GMYO
|
14,23 | 14,55 | 14,11 | ₺173.492.473,24 | %-1,79 | 15:35 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,59 | 13,43 | 12,52 | ₺170.503.374,28 | %-0,79 | 15:35 |
|
ODINE
ODINE TEKNOLOJI
|
2.186,00 | 2.214,00 | 2.176,00 | ₺166.580.476,00 | %-0,18 | 15:35 |
|
DOHOL
DOGAN HOLDING
|
21,34 | 21,36 | 20,48 | ₺163.941.476,80 | %3,89 | 15:35 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,19 | 12,32 | 12,15 | ₺161.440.235,51 | %-0,49 | 15:35 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,94 | 23,94 | 22,78 | ₺161.031.511,36 | %4,09 | 15:35 |
|
|
ZGYO
Z GMYO
|
39,20 | 40,56 | 38,60 | ₺160.323.436,00 | %0,36 | 15:35 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,42 | 33,82 | 32,34 | ₺158.246.201,32 | %-1,76 | 15:35 |
|
SUNTK
SUN TEKSTIL
|
37,18 | 40,70 | 37,18 | ₺150.717.165,12 | %-9,98 | 15:34 |
|
FZLGY
FUZUL GMYO
|
13,80 | 14,40 | 13,74 | ₺146.122.919,52 | %-3,02 | 15:35 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,49 | 5,54 | 5,12 | ₺145.376.405,63 | %5,98 | 15:35 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,09 | 7,45 | 6,90 | ₺137.390.201,71 | %-1,66 | 15:35 |
|
EDATA
E-DATA TEKNOLOJI
|
19,13 | 20,32 | 18,73 | ₺135.016.371,76 | %-1,44 | 15:35 |
|
TRENJ
TR DOGAL ENERJI
|
94,05 | 94,30 | 90,50 | ₺133.177.031,10 | %4,56 | 15:34 |
|
ARMGD
ARMADA GIDA
|
202,60 | 204,50 | 194,50 | ₺132.130.853,10 | %3,37 | 15:35 |
|
GENIL
GEN ILAC
|
9,24 | 9,32 | 9,03 | ₺130.916.314,11 | %1,87 | 15:35 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺128.206.459,78 | %2,00 | 15:35 |
|
KATMR
KATMERCILER EKIPMAN
|
2,44 | 2,45 | 2,38 | ₺125.310.597,66 | %2,95 | 15:35 |
|
ALGYO
ALARKO GMYO
|
3,54 | 3,69 | 3,53 | ₺121.270.408,78 | %-3,54 | 15:35 |
|
KRDMB
KARDEMIR (B)
|
132,20 | 136,00 | 130,10 | ₺120.461.422,00 | %-0,97 | 15:35 |
|
ANSGR
ANADOLU SIGORTA
|
27,26 | 27,60 | 27,18 | ₺119.943.522,06 | %-1,87 | 15:35 |
|
INDES
INDEKS BILGISAYAR
|
11,05 | 11,32 | 11,02 | ₺119.670.045,22 | %0,55 | 15:35 |
|
BAHKM
BAHADIR KIMYA
|
122,30 | 126,30 | 117,40 | ₺119.212.301,70 | %4,35 | 15:34 |
|
HATSN
HATSAN GEMI
|
57,75 | 58,50 | 56,20 | ₺117.587.046,75 | %0,87 | 15:35 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,12 | 29,36 | 28,42 | ₺116.969.493,18 | %1,82 | 15:35 |
|
AYCES
ALTINYUNUS CESME
|
508,00 | 528,50 | 493,50 | ₺116.360.731,00 | %2,83 | 15:35 |
|
MARTI
MARTI OTEL
|
1,79 | 1,79 | 1,63 | ₺115.557.996,45 | %9,82 | 15:35 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,78 | 10,10 | 9,56 | ₺112.404.974,62 | %1,98 | 15:35 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
325,00 | 330,75 | 317,00 | ₺111.517.005,50 | %-0,31 | 15:34 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
275,00 | 276,50 | 266,00 | ₺110.442.682,25 | %4,76 | 15:35 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,94 | 21,24 | 20,68 | ₺110.369.704,24 | %0,67 | 15:35 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,89 | 7,07 | 6,77 | ₺109.971.596,46 | %1,77 | 15:35 |
|
ZOREN
ZORLU ENERJI
|
2,59 | 2,62 | 2,57 | ₺109.259.952,10 | %-0,38 | 15:35 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,00 | 9,17 | 8,56 | ₺106.885.044,31 | %5,26 | 15:35 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,44 | 1,42 | ₺105.776.786,92 | %1,41 | 15:35 |
|
KGYO
KORAY GMYO
|
9,72 | 10,15 | 9,68 | ₺105.564.972,64 | %-0,10 | 15:35 |
|
USAK
USAK SERAMIK
|
1,44 | 1,44 | 1,39 | ₺103.524.964,93 | %3,60 | 15:35 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
300,75 | 318,75 | 290,00 | ₺102.608.289,00 | %-1,80 | 15:35 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
49,32 | 51,20 | 48,66 | ₺99.366.334,97 | %-0,04 | 15:35 |
|
OBAMS
OBA MAKARNACILIK
|
5,21 | 5,23 | 5,14 | ₺99.351.836,05 | %0,39 | 15:35 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,46 | 47,50 | 46,10 | ₺96.831.646,58 | %0,13 | 15:35 |
|
|
GENKM
GENTAS KIMYA
|
12,18 | 12,30 | 12,00 | ₺94.570.786,08 | %-0,25 | 15:35 |
|
AKFIS
AKFEN INSAAT
|
92,55 | 93,15 | 90,30 | ₺94.329.920,00 | %1,76 | 15:35 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,10 | 105,60 | 101,30 | ₺94.032.568,50 | %2,74 | 15:35 |
|
ALBRK
ALBARAKA TURK
|
8,27 | 8,35 | 8,23 | ₺91.531.821,04 | %-0,24 | 15:35 |
|
EUREN
EUROPEN ENDUSTRI
|
4,15 | 4,20 | 4,12 | ₺91.048.434,40 | %0,97 | 15:33 |
|
|
LXGYO
LUXERA GMYO
|
13,39 | 13,55 | 12,50 | ₺90.183.927,78 | %1,52 | 15:35 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,48 | 15,90 | 14,32 | ₺89.950.068,83 | %-1,23 | 15:35 |
|
OSMEN
OSMANLI MENKUL
|
9,50 | 9,58 | 8,69 | ₺89.163.331,59 | %7,95 | 15:35 |
|
INFO
INFO YATIRIM
|
6,35 | 6,60 | 5,98 | ₺88.542.499,99 | %4,27 | 15:35 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,59 | 4,65 | 4,56 | ₺87.605.160,80 | %0,00 | 15:35 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
243,60 | 244,40 | 238,40 | ₺87.370.268,00 | %0,70 | 15:35 |
|
NTHOL
NET HOLDING
|
42,60 | 43,30 | 42,00 | ₺87.353.071,62 | %-1,62 | 15:35 |
|
SARKY
SARKUYSAN
|
26,02 | 26,38 | 25,68 | ₺85.223.739,04 | %0,77 | 15:35 |
|
KBORU
KUZEY BORU
|
26,98 | 27,10 | 26,30 | ₺84.547.722,42 | %2,04 | 15:35 |
|
|
MEYSU
MEYSU GIDA
|
12,25 | 12,40 | 12,10 | ₺83.826.088,41 | %0,49 | 15:34 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,82 | 35,36 | 34,68 | ₺83.742.600,66 | %-0,63 | 15:35 |
|
VBTYZ
VBT YAZILIM
|
32,06 | 32,50 | 29,70 | ₺82.804.793,14 | %6,94 | 15:35 |
|
ISMEN
IS Y. MEN. DEG.
|
36,64 | 36,90 | 36,46 | ₺82.389.683,06 | %0,16 | 15:35 |
|
PRKAB
TURK PRYSMIAN KABLO
|
37,56 | 38,26 | 35,28 | ₺82.334.733,48 | %4,16 | 15:35 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,46 | 5,47 | 5,33 | ₺80.546.104,16 | %2,06 | 15:35 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.760,00 | 1.776,00 | 1.745,00 | ₺78.867.485,00 | %0,00 | 15:35 |
|
BERA
BERA HOLDING
|
13,59 | 13,64 | 13,49 | ₺77.910.782,62 | %0,30 | 15:35 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,70 | 98,50 | 95,20 | ₺77.736.053,35 | %1,66 | 15:35 |
|
PKART
PLASTIKKART
|
141,80 | 146,40 | 135,20 | ₺76.743.449,80 | %3,20 | 15:35 |
|
LINK
LINK BILGISAYAR
|
6,32 | 6,35 | 6,16 | ₺76.733.408,29 | %2,10 | 15:35 |
|
CGCAM
CAGDAS CAM
|
44,34 | 45,28 | 44,18 | ₺76.346.203,86 | %-1,47 | 15:35 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,75 | 62,85 | 61,40 | ₺75.634.598,25 | %0,57 | 15:35 |
|
REEDR
REEDER TEKNOLOJI
|
6,83 | 6,95 | 6,82 | ₺75.050.478,24 | %-0,73 | 15:35 |
|
FORTE
FORTE BILGI ILETISIM
|
105,70 | 107,70 | 104,80 | ₺74.324.949,20 | %-0,75 | 15:35 |
|
TUKAS
TUKAS
|
2,13 | 2,13 | 2,10 | ₺74.004.656,19 | %0,95 | 15:35 |
|
DOAS
DOGUS OTOMOTIV
|
186,50 | 187,40 | 185,70 | ₺73.973.440,20 | %0,27 | 15:35 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
426,75 | 436,25 | 424,00 | ₺73.729.917,25 | %-1,84 | 15:34 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
36,60 | 36,60 | 36,60 | ₺72.826.570,20 | %9,98 | 15:35 |
|
KOPOL
KOZA POLYESTER
|
6,57 | 6,70 | 6,48 | ₺71.960.483,71 | %1,23 | 15:35 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,40 | 71,75 | 70,30 | ₺71.923.462,20 | %-0,71 | 15:35 |
|
FRIGO
FRIGO PAK GIDA
|
2,26 | 2,27 | 2,09 | ₺71.588.100,64 | %7,62 | 15:35 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,54 | 3,49 | ₺71.457.079,54 | %0,86 | 15:35 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,60 | 73,30 | 69,80 | ₺70.319.613,35 | %-0,42 | 15:35 |
|
DAGI
DAGI GIYIM
|
9,74 | 9,89 | 9,43 | ₺68.629.308,98 | %1,88 | 15:35 |
|
KAREL
KAREL ELEKTRONIK
|
10,13 | 10,25 | 10,06 | ₺68.278.941,86 | %-0,20 | 15:35 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,75 | 9,93 | 9,62 | ₺67.859.583,48 | %0,72 | 15:35 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,78 | 36,26 | 35,24 | ₺67.775.562,90 | %1,36 | 15:35 |
|
EMKEL
EMEK ELEKTRIK
|
21,08 | 22,24 | 21,00 | ₺66.794.600,66 | %-3,48 | 15:35 |
|
VESTL
VESTEL
|
24,52 | 24,82 | 24,40 | ₺66.398.605,22 | %0,49 | 15:35 |
|
DESPC
DESPEC BILGISAYAR
|
52,25 | 56,35 | 52,25 | ₺66.045.313,10 | %-9,99 | 15:32 |
|
|
VAKFA
VAKIF FAKTORING
|
11,56 | 11,98 | 11,48 | ₺65.975.880,77 | %-1,28 | 15:35 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
72,00 | 75,05 | 71,95 | ₺65.614.850,25 | %-1,77 | 15:35 |
|
SUWEN
SUWEN TEKSTIL
|
7,72 | 8,23 | 7,59 | ₺64.924.054,41 | %0,39 | 15:35 |
|
KCAER
KOCAER CELIK
|
13,86 | 13,93 | 13,63 | ₺64.693.024,60 | %0,29 | 15:35 |
|
POLHO
POLISAN HOLDING
|
22,34 | 22,54 | 22,00 | ₺64.348.771,26 | %1,55 | 15:34 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,75 | 57,35 | 55,50 | ₺63.755.057,05 | %-2,19 | 15:35 |
|
BORSK
BOR SEKER
|
6,07 | 6,20 | 5,90 | ₺61.885.059,71 | %3,06 | 15:35 |
|
MAVI
MAVI GIYIM
|
41,20 | 41,36 | 40,88 | ₺60.949.583,32 | %0,44 | 15:35 |
|
CRFSA
CARREFOURSA
|
157,80 | 159,70 | 155,80 | ₺60.589.497,20 | %-0,13 | 15:35 |
|
CATES
CATES ELEKTRIK
|
44,06 | 45,24 | 43,56 | ₺59.897.614,46 | %-1,87 | 15:35 |
|
GSDHO
GSD HOLDING
|
5,54 | 5,73 | 5,52 | ₺59.735.972,21 | %0,00 | 15:33 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,06 | 17,65 | 17,03 | ₺59.327.691,26 | %-0,64 | 15:35 |
|
ULUFA
ULUSAL FAKTORING
|
1,79 | 1,80 | 1,75 | ₺59.150.896,48 | %1,70 | 15:35 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,92 | 0,91 | ₺58.932.985,36 | %1,10 | 15:35 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,42 | 49,64 | 46,80 | ₺58.890.708,04 | %3,46 | 15:35 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,73 | 4,94 | 4,73 | ₺58.203.022,15 | %-9,90 | 13:55 |
|
ULUUN
ULUSOY UN SANAYI
|
9,44 | 9,46 | 9,16 | ₺57.989.596,84 | %2,16 | 15:35 |
|
OTKAR
OTOKAR
|
323,00 | 326,00 | 322,50 | ₺57.957.675,50 | %-0,39 | 15:35 |
|
KARSN
KARSAN OTOMOTIV
|
10,99 | 10,99 | 10,67 | ₺57.260.245,01 | %1,95 | 15:35 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
60,95 | 62,10 | 60,40 | ₺57.084.556,25 | %-1,22 | 15:35 |
|
OBASE
OBASE BILGISAYAR
|
45,86 | 48,62 | 45,50 | ₺55.664.123,92 | %-3,21 | 15:35 |
|
HOROZ
HOROZ LOJISTIK
|
61,20 | 61,60 | 60,40 | ₺55.590.261,75 | %0,58 | 15:35 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,78 | 3,70 | ₺54.588.571,63 | %0,00 | 15:35 |
|
RTALB
RTA LABORATUVARLARI
|
3,39 | 3,44 | 3,36 | ₺53.971.388,07 | %0,89 | 15:35 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,14 | 17,67 | 17,14 | ₺53.681.752,14 | %-0,35 | 15:35 |
|
DEVA
DEVA HOLDING
|
75,30 | 77,35 | 74,95 | ₺53.480.900,30 | %-2,08 | 15:35 |
|
PINSU
PINAR SU
|
11,41 | 11,85 | 11,33 | ₺53.205.254,49 | %-2,48 | 15:35 |
|
CRDFA
CREDITWEST FAKTORING
|
42,56 | 42,72 | 41,42 | ₺52.523.543,30 | %1,38 | 15:35 |
|
ISGYO
IS GMYO
|
26,74 | 27,06 | 26,02 | ₺52.280.841,32 | %0,91 | 15:35 |
|
ISGSY
IS GIRISIM
|
18,01 | 18,10 | 17,76 | ₺52.067.371,81 | %0,61 | 15:34 |
|
VSNMD
VISNE MADENCILIK
|
82,20 | 83,20 | 81,50 | ₺51.327.979,40 | %0,24 | 15:35 |
|
GSDDE
GSD DENIZCILIK
|
13,80 | 14,34 | 13,58 | ₺51.157.662,93 | %-2,54 | 15:35 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,10 | 1,08 | ₺51.120.839,97 | %0,93 | 15:35 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,40 | 104,90 | 100,80 | ₺50.360.797,80 | %-0,78 | 15:34 |
|
OZSUB
OZSU BALIK
|
33,54 | 33,60 | 32,92 | ₺49.509.458,00 | %1,27 | 15:35 |
|
PAPIL
PAPILON SAVUNMA
|
14,19 | 14,51 | 14,18 | ₺49.435.841,73 | %-1,73 | 15:34 |
|
ARCLK
ARCELIK
|
98,25 | 99,25 | 97,90 | ₺49.324.702,35 | %-0,35 | 15:35 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,35 | 82,10 | 79,90 | ₺48.538.430,30 | %-2,01 | 15:35 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,80 | 86,95 | 84,85 | ₺48.253.541,05 | %-0,58 | 15:34 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,66 | 4,85 | 4,66 | ₺48.062.907,15 | %-1,27 | 15:35 |
|
TTRAK
TURK TRAKTOR
|
419,00 | 421,75 | 415,75 | ₺48.037.181,50 | %0,48 | 15:35 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,34 | 19,71 | 19,26 | ₺47.995.886,23 | %-0,31 | 15:34 |
|
BLUME
BLUME METAL KIMYA
|
32,64 | 33,42 | 32,00 | ₺47.293.269,38 | %-0,18 | 15:35 |
|
KAPLM
KAPLAMIN
|
460,25 | 479,00 | 457,25 | ₺47.231.045,50 | %-3,46 | 15:35 |
|
GOKNR
GOKNUR GIDA
|
24,46 | 24,80 | 24,42 | ₺47.222.966,86 | %-0,33 | 15:35 |
|
SNICA
SANICA ISI SANAYI
|
3,89 | 3,93 | 3,88 | ₺46.818.396,89 | %0,00 | 15:35 |
|
EKOS
EKOS TEKNOLOJI
|
6,18 | 6,25 | 6,09 | ₺46.814.608,66 | %0,98 | 15:35 |
|
PKENT
PETROKENT TURIZM
|
138,60 | 141,60 | 138,10 | ₺46.653.731,40 | %-2,12 | 15:35 |
|
IHAAS
IHLAS HABER AJANSI
|
56,90 | 58,45 | 55,60 | ₺46.339.868,50 | %-2,07 | 15:34 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,88 | 31,34 | 30,74 | ₺46.273.644,94 | %-0,39 | 15:35 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,00 | 88,75 | 83,20 | ₺45.995.128,75 | %-1,29 | 15:35 |
|
EKSUN
EKSUN GIDA
|
7,15 | 7,20 | 6,79 | ₺44.875.384,46 | %2,73 | 15:35 |
|
DMSAS
DEMISAS DOKUM
|
9,02 | 9,12 | 8,83 | ₺44.669.014,10 | %2,27 | 15:35 |
|
BOSSA
BOSSA
|
6,91 | 7,22 | 6,86 | ₺43.916.074,67 | %-3,49 | 15:35 |
|
GARFA
GARANTI FAKTORING
|
28,68 | 29,82 | 28,42 | ₺43.879.571,42 | %-2,52 | 15:35 |
|
ULUSE
ULUSOY ELEKTRIK
|
295,25 | 303,00 | 294,00 | ₺43.855.961,50 | %-0,08 | 15:35 |
|
BMSTL
BMS BIRLESIK METAL
|
44,54 | 45,18 | 44,44 | ₺43.835.904,12 | %-1,11 | 15:35 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
166,00 | 169,80 | 163,80 | ₺43.685.471,90 | %1,59 | 15:33 |
|
VERUS
VERUSA HOLDING
|
474,25 | 490,75 | 471,00 | ₺43.678.307,25 | %0,64 | 15:34 |
|
METRO
METRO HOLDING
|
8,81 | 8,88 | 8,55 | ₺43.595.325,18 | %1,73 | 15:35 |
|
ALKIM
ALKIM KIMYA
|
17,83 | 17,99 | 17,40 | ₺43.131.805,50 | %2,47 | 15:35 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,10 | 52,15 | 49,80 | ₺42.914.330,55 | %0,80 | 15:35 |
|
BURCE
BURCELIK
|
41,12 | 41,72 | 41,06 | ₺42.328.967,94 | %-0,63 | 15:35 |
|
UFUK
UFUK YATIRIM
|
1.651,00 | 1.663,00 | 1.590,00 | ₺42.211.325,00 | %1,29 | 15:29 |
|
TSKB
T.S.K.B.
|
11,28 | 11,32 | 11,24 | ₺42.078.589,23 | %0,45 | 15:35 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,87 | 7,17 | 6,85 | ₺40.633.989,14 | %-2,28 | 15:33 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,90 | 110,30 | 106,10 | ₺40.489.525,30 | %-1,82 | 15:35 |
|
GOZDE
GOZDE GIRISIM
|
23,68 | 23,70 | 22,52 | ₺40.417.263,00 | %4,69 | 15:35 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
40,00 | 41,98 | 39,74 | ₺40.289.043,96 | %-4,35 | 15:35 |
|
ADEL
ADEL KALEMCILIK
|
30,88 | 31,16 | 30,62 | ₺39.811.489,32 | %-0,19 | 15:35 |
|
EDIP
EDIP GAYRIMENKUL
|
35,88 | 37,02 | 35,62 | ₺39.686.277,20 | %-2,92 | 15:34 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
33,04 | 33,46 | 32,80 | ₺39.572.020,36 | %0,73 | 15:35 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.082,00 | 1.097,00 | 1.064,00 | ₺38.813.889,00 | %1,41 | 15:34 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,31 | 16,46 | 16,22 | ₺38.701.181,36 | %-0,37 | 15:35 |
|
HLGYO
HALK GMYO
|
5,49 | 5,55 | 5,48 | ₺38.588.894,28 | %-0,54 | 15:35 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,68 | 32,22 | 31,24 | ₺38.226.443,56 | %1,28 | 15:35 |
|
|
ZERGY
ZERAY GMYO
|
10,17 | 10,33 | 10,09 | ₺38.157.723,81 | %-0,97 | 15:35 |
|
MOPAS
MOPAS MARKETCILIK
|
32,10 | 32,32 | 31,66 | ₺38.135.229,36 | %1,39 | 15:35 |
|
AKENR
AKENERJI
|
10,72 | 10,83 | 10,66 | ₺38.118.743,39 | %0,37 | 15:35 |
|
PCILT
PC ILETISIM MEDYA
|
35,28 | 35,78 | 34,26 | ₺37.824.885,32 | %2,32 | 15:35 |
|
MERKO
MERKO GIDA
|
1,47 | 1,48 | 1,45 | ₺37.784.268,42 | %0,68 | 15:33 |
|
ARSAN
ARSAN HOLDING
|
3,53 | 3,60 | 3,53 | ₺37.645.174,05 | %-1,67 | 15:35 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.823,00 | 1.841,00 | 1.734,00 | ₺37.491.022,00 | %0,05 | 15:35 |
|
KZBGY
KIZILBUK GYO
|
2,25 | 2,26 | 2,23 | ₺37.251.667,71 | %0,90 | 15:35 |
|
|
AKFGY
AKFEN GMYO
|
2,81 | 2,84 | 2,76 | ₺36.668.775,42 | %1,81 | 15:35 |
|
VERTU
VERUSATURK GIRISIM
|
37,82 | 40,94 | 37,20 | ₺36.210.876,28 | %1,61 | 15:35 |
|
MRSHL
MARSHALL
|
1.777,00 | 1.804,00 | 1.745,00 | ₺35.937.319,00 | %0,40 | 15:35 |
|
INVES
INVESTCO HOLDING
|
646,00 | 664,50 | 644,50 | ₺35.807.748,50 | %0,00 | 15:34 |
|
MERCN
MERCAN KIMYA
|
24,28 | 24,98 | 24,20 | ₺35.800.168,70 | %-1,30 | 15:34 |
|
DUNYH
DUNYA HOLDING
|
144,00 | 149,10 | 143,70 | ₺35.750.221,20 | %-2,31 | 15:34 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,66 | 20,10 | 19,62 | ₺35.675.910,71 | %-1,35 | 15:35 |
|
BEYAZ
BEYAZ FILO
|
26,22 | 26,22 | 23,82 | ₺35.346.159,72 | %9,98 | 15:35 |
|
ESCAR
ESCAR FILO
|
47,98 | 48,44 | 47,76 | ₺35.086.452,98 | %0,08 | 15:34 |
|
EGEPO
NASMED EGEPOL
|
19,52 | 19,59 | 19,07 | ₺34.731.816,11 | %1,88 | 15:34 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,20 | 19,29 | 17,68 | ₺34.577.199,92 | %-0,49 | 15:35 |
|
NTGAZ
NATURELGAZ
|
11,71 | 12,01 | 11,70 | ₺34.160.538,02 | %-0,26 | 15:35 |
|
LOGO
LOGO YAZILIM
|
137,60 | 138,00 | 136,50 | ₺33.310.049,60 | %0,81 | 15:35 |
|
LILAK
LILA KAGIT
|
30,84 | 30,98 | 30,64 | ₺33.091.092,04 | %0,19 | 15:35 |
|
YYLGD
YAYLA GIDA
|
10,77 | 10,90 | 10,62 | ₺33.006.721,77 | %1,41 | 15:35 |
|
SMART
SMARTIKS YAZILIM
|
26,20 | 26,38 | 25,60 | ₺32.645.377,92 | %1,79 | 15:35 |
|
EYGYO
EYG GMYO
|
2,52 | 2,62 | 2,45 | ₺32.482.825,33 | %2,02 | 15:34 |
|
TRGYO
TORUNLAR GMYO
|
97,65 | 97,80 | 97,00 | ₺31.359.044,90 | %0,36 | 15:34 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,95 | 57,80 | 55,55 | ₺31.196.463,25 | %0,72 | 15:35 |
|
AHSGY
AHES GMYO
|
21,08 | 21,68 | 20,86 | ₺31.179.392,48 | %0,86 | 15:32 |
|
OZKGY
OZAK GMYO
|
13,24 | 13,41 | 13,08 | ₺31.086.657,30 | %0,53 | 15:34 |
|
RYGYO
REYSAS GMYO
|
32,68 | 32,78 | 31,90 | ₺30.783.194,26 | %2,32 | 15:35 |
|
ADGYO
ADRA GMYO
|
52,30 | 52,95 | 50,85 | ₺30.603.665,15 | %2,65 | 15:35 |
|
BVSAN
BULBULOGLU VINC
|
119,00 | 119,40 | 117,20 | ₺30.547.619,40 | %0,68 | 15:35 |
|
FORMT
FORMET METAL VE CAM
|
1,98 | 2,00 | 1,95 | ₺30.427.164,77 | %1,54 | 15:33 |
|
AKCNS
AKCANSA
|
242,00 | 244,50 | 241,00 | ₺30.309.025,30 | %0,41 | 15:34 |
|
GENTS
GENTAS
|
6,12 | 6,21 | 6,07 | ₺30.303.484,17 | %-0,49 | 15:34 |
|
ONRYT
ONUR TEKNOLOJI
|
61,80 | 62,10 | 60,95 | ₺29.890.870,15 | %0,41 | 15:34 |
|
TATGD
TAT GIDA
|
19,65 | 19,90 | 19,15 | ₺29.770.903,98 | %1,66 | 15:35 |
|
TEKTU
TEK-ART TURIZM
|
8,61 | 8,72 | 8,55 | ₺29.475.911,01 | %0,35 | 15:35 |
|
OTTO
OTTO HOLDING
|
182,00 | 188,20 | 181,80 | ₺29.420.640,20 | %-1,67 | 15:35 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,74 | 11,01 | 10,65 | ₺29.225.236,49 | %0,85 | 15:35 |
|
AYEN
AYEN ENERJI
|
36,18 | 37,60 | 36,00 | ₺28.935.071,58 | %-1,42 | 15:35 |
|
AYDEM
AYDEM ENERJI
|
26,86 | 27,24 | 26,52 | ₺28.794.652,72 | %-0,44 | 15:34 |
|
OFSYM
OFIS YEM GIDA
|
51,45 | 51,95 | 51,20 | ₺28.691.762,55 | %0,10 | 15:35 |
|
LRSHO
LORAS HOLDING
|
3,00 | 3,03 | 2,97 | ₺28.666.675,52 | %0,67 | 15:35 |
|
NATEN
NATUREL ENERJI
|
6,33 | 6,49 | 6,27 | ₺28.327.954,41 | %0,96 | 15:34 |
|
ALCAR
ALARKO CARRIER
|
871,00 | 905,00 | 869,00 | ₺28.168.790,50 | %-1,80 | 15:35 |
|
BULGS
BULLS GSYO
|
39,10 | 39,40 | 38,90 | ₺28.052.275,14 | %0,26 | 15:34 |
|
TRCAS
TURCAS HOLDING
|
45,52 | 46,82 | 45,12 | ₺28.035.768,30 | %-0,91 | 15:35 |
|
KNFRT
KONFRUT TARIM
|
12,26 | 12,31 | 12,00 | ₺27.712.908,22 | %1,66 | 15:35 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,50 | 19,72 | 19,25 | ₺27.604.219,79 | %-0,15 | 15:35 |
|
TNZTP
TAPDI TINAZTEPE
|
24,92 | 25,02 | 24,58 | ₺27.531.800,44 | %0,81 | 15:35 |
|
MAKTK
MAKINA TAKIM
|
11,46 | 11,65 | 11,42 | ₺27.048.911,52 | %-0,78 | 15:35 |
|
ETILR
ETILER GIDA
|
6,58 | 6,68 | 6,51 | ₺27.030.771,43 | %0,61 | 15:35 |
|
MNDRS
MENDERES TEKSTIL
|
10,96 | 11,12 | 10,90 | ₺27.018.741,89 | %-0,18 | 15:35 |
|
EGGUB
EGE GUBRE
|
101,50 | 103,90 | 101,10 | ₺26.731.163,70 | %-0,20 | 15:34 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,54 | 2,54 | 2,51 | ₺26.686.669,63 | %1,60 | 15:35 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,14 | 6,17 | 6,11 | ₺25.490.905,46 | %0,33 | 15:35 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,72 | 1,73 | 1,69 | ₺25.403.410,46 | %1,18 | 15:35 |
|
YUNSA
YUNSA
|
9,23 | 9,55 | 9,20 | ₺25.085.926,50 | %-2,43 | 15:35 |
|
ASGYO
ASCE GMYO
|
11,91 | 12,03 | 11,87 | ₺24.992.468,77 | %-0,33 | 15:35 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,97 | 2,98 | 2,91 | ₺24.821.956,74 | %1,37 | 15:35 |
|
OZYSR
OZYASAR TEL
|
13,23 | 13,35 | 13,00 | ₺24.676.638,42 | %-0,23 | 15:35 |
|
IMASM
IMAS MAKINA
|
2,84 | 2,88 | 2,80 | ₺24.656.483,05 | %1,43 | 15:35 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,87 | 7,96 | 7,82 | ₺24.335.990,45 | %0,00 | 15:35 |
|
TGSAS
TGS DIS TICARET
|
183,40 | 185,10 | 180,50 | ₺24.305.724,60 | %0,16 | 15:32 |
|
BLCYT
BILICI YATIRIM
|
21,54 | 21,74 | 20,88 | ₺24.296.551,12 | %2,96 | 15:34 |
|
RYSAS
REYSAS LOJISTIK
|
20,50 | 20,64 | 20,42 | ₺24.128.283,32 | %0,10 | 15:35 |
|
GLRYH
GULER YAT. HOLDING
|
3,15 | 3,17 | 3,04 | ₺24.126.679,93 | %3,62 | 15:35 |
|
MERIT
MERIT TURIZM
|
16,58 | 16,75 | 16,54 | ₺23.788.570,91 | %-0,60 | 15:35 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,02 | 12,24 | 12,00 | ₺23.672.387,73 | %-1,48 | 15:35 |
|
SELVA
SELVA GIDA
|
1,90 | 1,91 | 1,87 | ₺23.564.374,64 | %1,06 | 15:35 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,28 | 3,31 | 3,27 | ₺23.425.154,41 | %-0,61 | 15:35 |
|
ZRGYO
ZIRAAT GMYO
|
18,57 | 19,01 | 18,35 | ₺23.267.117,43 | %0,38 | 15:34 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,14 | 27,20 | 26,84 | ₺22.998.758,04 | %1,04 | 15:34 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,50 | 253,50 | 228,10 | ₺22.785.355,60 | %9,98 | 15:34 |
|
PLTUR
PLATFORM TURIZM
|
22,54 | 22,96 | 22,32 | ₺22.728.649,22 | %0,18 | 15:35 |
|
YIGIT
YIGIT AKU
|
22,14 | 22,24 | 22,04 | ₺22.583.562,86 | %0,36 | 15:35 |
|
DGNMO
DOGANLAR MOBILYA
|
7,76 | 7,91 | 7,63 | ₺22.549.125,14 | %-0,51 | 15:35 |
|
BAKAB
BAK AMBALAJ
|
50,30 | 52,20 | 49,92 | ₺22.333.064,71 | %-2,61 | 15:35 |
|
CEMAS
CEMAS DOKUM
|
4,22 | 4,23 | 4,16 | ₺22.290.637,71 | %0,96 | 15:35 |
|
SKTAS
SOKTAS
|
3,41 | 3,46 | 3,40 | ₺22.215.422,29 | %-0,29 | 15:35 |
|
BARMA
BAREM AMBALAJ
|
47,08 | 47,08 | 47,08 | ₺21.862.633,76 | %-9,98 | 15:35 |
|
AKSUE
AKSU ENERJI
|
46,12 | 46,24 | 45,02 | ₺21.765.976,64 | %2,49 | 15:35 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,70 | 176,50 | 174,50 | ₺21.661.212,60 | %0,40 | 15:35 |
|
FADE
FADE GIDA
|
15,59 | 15,86 | 15,40 | ₺21.636.519,94 | %-1,14 | 15:35 |
|
PRDGS
PARDUS GIRISIM
|
7,47 | 7,55 | 7,29 | ₺21.455.713,64 | %2,47 | 15:35 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,19 | 18,23 | 18,07 | ₺21.296.731,29 | %0,39 | 15:35 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,70 | 9,81 | 9,63 | ₺21.274.068,61 | %0,94 | 15:34 |
|
KOTON
KOTON MAGAZACILIK
|
13,72 | 13,82 | 13,70 | ₺21.271.471,05 | %-0,07 | 15:35 |
|
CELHA
CELIK HALAT
|
24,88 | 25,40 | 24,46 | ₺21.193.816,44 | %-2,05 | 15:33 |
|
CLEBI
CELEBI
|
1.526,00 | 1.533,00 | 1.514,00 | ₺21.050.458,00 | %0,79 | 15:35 |
|
SKYMD
SEKER YATIRIM
|
14,50 | 14,66 | 14,15 | ₺20.988.265,39 | %-0,14 | 15:35 |
|
VKGYO
VAKIF GMYO
|
2,66 | 2,68 | 2,64 | ₺20.839.977,30 | %0,00 | 15:33 |
|
KLSER
KALESERAMIK
|
26,18 | 26,26 | 25,72 | ₺20.731.045,04 | %1,79 | 15:34 |
|
TARKM
TARKIM BITKI KORUMA
|
480,25 | 487,75 | 474,50 | ₺20.711.334,75 | %-0,05 | 15:34 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,58 | 2,56 | ₺20.141.441,95 | %0,00 | 15:35 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,03 | 6,01 | ₺20.007.025,24 | %0,00 | 15:35 |
|
ISFIN
IS FIN.KIR.
|
19,43 | 19,63 | 19,36 | ₺19.992.139,64 | %-0,56 | 15:35 |
|
ERCB
ERCIYAS CELIK BORU
|
49,66 | 52,35 | 47,22 | ₺19.929.111,16 | %0,16 | 15:35 |
|
VRGYO
VERA KONSEPT GMYO
|
1,95 | 1,96 | 1,93 | ₺19.310.812,04 | %0,52 | 15:35 |
|
MAKIM
MAKIM MAKINE
|
17,37 | 17,48 | 17,20 | ₺18.987.330,84 | %-0,17 | 15:34 |
|
EGPRO
EGE PROFIL
|
36,56 | 36,86 | 36,32 | ₺18.940.662,76 | %0,94 | 15:34 |
|
ALKA
ALKIM KAGIT
|
9,14 | 9,21 | 9,07 | ₺18.850.455,78 | %1,22 | 15:35 |
|
GOODY
GOOD-YEAR
|
2,65 | 2,69 | 2,64 | ₺18.762.294,42 | %-0,75 | 15:35 |
|
BORLS
BORLEASE OTOMOTIV
|
6,04 | 6,09 | 5,92 | ₺18.741.670,28 | %0,67 | 15:35 |
|
ACSEL
ACIPAYAM SELULOZ
|
130,90 | 134,90 | 130,20 | ₺18.583.300,60 | %-2,24 | 15:31 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,46 | 11,54 | 11,34 | ₺18.222.265,63 | %0,61 | 15:35 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
243,60 | 246,50 | 242,80 | ₺17.940.641,80 | %0,21 | 15:35 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,07 | 4,10 | 4,04 | ₺17.801.925,00 | %0,49 | 15:35 |
|
RUBNS
RUBENIS TEKSTIL
|
22,30 | 22,64 | 22,02 | ₺17.460.065,40 | %0,90 | 15:34 |
|
AKGRT
AKSIGORTA
|
7,11 | 7,15 | 7,09 | ₺17.448.057,21 | %-0,14 | 15:35 |
|
KFEIN
KAFEIN YAZILIM
|
9,12 | 9,17 | 9,01 | ₺17.415.837,09 | %0,66 | 15:35 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,30 | 13,40 | 12,88 | ₺17.039.783,81 | %-4,80 | 15:35 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,04 | 32,04 | 31,22 | ₺16.976.993,76 | %1,07 | 15:35 |
|
VAKFN
VAKIF FIN. KIR.
|
1,31 | 1,33 | 1,30 | ₺16.492.336,06 | %0,00 | 15:35 |
|
ARZUM
ARZUM EV ALETLERI
|
1,85 | 1,87 | 1,83 | ₺16.471.179,46 | %0,00 | 15:35 |
|
ATAKP
ATAKEY PATATES
|
55,35 | 55,85 | 54,05 | ₺16.439.149,20 | %0,73 | 15:33 |
|
CEOEM
CEO EVENT MEDYA
|
24,02 | 24,48 | 23,76 | ₺16.221.249,74 | %-1,80 | 15:35 |
|
KONKA
KONYA KAGIT
|
13,26 | 13,32 | 13,15 | ₺16.119.871,90 | %-0,15 | 15:33 |
|
EGEEN
EGE ENDUSTRI
|
5.532,50 | 5.560,00 | 5.507,50 | ₺15.943.597,50 | %0,27 | 15:35 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,31 | 1,28 | ₺15.238.338,90 | %0,00 | 15:35 |
|
HURGZ
HURRIYET GZT.
|
6,09 | 6,12 | 6,01 | ₺15.233.674,56 | %0,00 | 15:35 |
|
LIDFA
LIDER FAKTORING
|
3,03 | 3,07 | 2,99 | ₺15.215.239,09 | %1,00 | 15:35 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,78 | 1,79 | 1,75 | ₺15.172.716,79 | %2,30 | 15:35 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
14,99 | 15,25 | 14,96 | ₺15.037.261,46 | %-0,93 | 15:33 |
|
CMBTN
CIMBETON
|
1.568,00 | 1.601,00 | 1.558,00 | ₺14.936.034,00 | %-0,95 | 15:34 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23 | 10,31 | 10,17 | ₺14.931.224,91 | %0,39 | 15:34 |
|
AVPGY
AVRUPAKENT GMYO
|
53,15 | 53,60 | 52,75 | ₺14.717.831,75 | %0,00 | 15:35 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,09 | 4,10 | 4,05 | ₺14.573.553,49 | %0,74 | 15:35 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,34 | 17,39 | 17,05 | ₺14.535.820,78 | %0,46 | 15:34 |
|
KRSTL
KRISTAL KOLA
|
10,59 | 10,66 | 10,49 | ₺14.460.188,63 | %0,86 | 15:34 |
|
ARTMS
ARTEMIS HALI
|
42,02 | 42,32 | 41,80 | ₺14.374.600,30 | %0,53 | 15:35 |
|
POLTK
POLITEKNIK METAL
|
4.902,50 | 4.965,00 | 4.900,00 | ₺14.276.597,50 | %-0,86 | 15:34 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,90 | 33,28 | 32,84 | ₺14.159.116,08 | %-0,30 | 15:35 |
|
MOBTL
MOBILTEL ILETISIM
|
14,34 | 14,54 | 14,32 | ₺14.067.527,60 | %-0,49 | 15:31 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,17 | 18,35 | 18,05 | ₺13.719.387,05 | %0,11 | 15:35 |
|
NETAS
NETAS TELEKOM.
|
63,00 | 63,30 | 62,50 | ₺13.652.880,05 | %1,37 | 15:35 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,25 | 83,95 | 82,85 | ₺13.647.164,70 | %0,42 | 15:35 |
|
JANTS
JANTSA JANT SANAYI
|
15,60 | 15,75 | 15,56 | ₺13.634.135,24 | %-0,13 | 15:35 |
|
DOCO
DO-CO
|
10.990,00 | 10.990,00 | 10.870,00 | ₺13.605.902,50 | %0,78 | 15:35 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,51 | 4,59 | 4,48 | ₺13.596.926,94 | %0,00 | 15:34 |
|
YGGYO
YENI GIMAT GMYO
|
220,40 | 221,50 | 216,40 | ₺13.404.362,60 | %1,10 | 15:31 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,48 | 26,76 | 26,34 | ₺13.380.281,44 | %-0,68 | 15:34 |
|
SNGYO
SINPAS GMYO
|
3,55 | 3,58 | 3,51 | ₺13.063.785,69 | %0,28 | 15:33 |
|
KLGYO
KILER GMYO
|
4,75 | 4,80 | 4,74 | ₺12.790.934,98 | %0,00 | 15:35 |
|
DENGE
DENGE HOLDING
|
2,39 | 2,40 | 2,37 | ₺12.734.147,93 | %0,42 | 15:35 |
|
HATEK
HATAY TEKSTIL
|
14,98 | 15,09 | 14,80 | ₺12.695.117,19 | %1,22 | 15:35 |
|
BESLR
BESLER GIDA
|
13,07 | 13,14 | 12,99 | ₺12.659.955,97 | %0,69 | 15:35 |
|
DOGUB
DOGUSAN
|
91,65 | 92,00 | 85,90 | ₺12.491.035,90 | %2,98 | 15:35 |
|
PNSUT
PINAR SUT
|
11,65 | 11,88 | 11,60 | ₺12.457.112,33 | %-0,43 | 15:34 |
|
KLMSN
KLIMASAN KLIMA
|
29,76 | 30,12 | 29,68 | ₺12.423.305,52 | %-0,33 | 15:35 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,48 | 20,66 | 20,00 | ₺12.306.560,66 | %0,29 | 15:35 |
|
GOLTS
GOLTAS CIMENTO
|
312,50 | 314,75 | 311,75 | ₺11.885.470,50 | %0,00 | 15:34 |
|
BEGYO
BATI EGE GMYO
|
3,81 | 3,85 | 3,78 | ₺11.825.859,65 | %0,53 | 15:35 |
|
TUCLK
TUGCELIK
|
3,88 | 3,92 | 3,86 | ₺11.788.569,46 | %-0,26 | 15:35 |
|
BANVT
BANVIT
|
160,60 | 161,80 | 159,00 | ₺11.721.123,70 | %0,38 | 15:34 |
|
HTTBT
HITIT BILGISAYAR
|
37,14 | 37,34 | 36,72 | ₺11.665.961,58 | %1,20 | 15:35 |
|
YATAS
YATAS
|
36,08 | 36,38 | 35,90 | ₺11.573.941,48 | %0,11 | 15:34 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,94 | 26,98 | 26,18 | ₺11.434.989,22 | %1,58 | 15:35 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,02 | 11,08 | 10,86 | ₺11.360.035,29 | %0,36 | 15:34 |
|
BNTAS
BANTAS AMBALAJ
|
6,12 | 6,16 | 6,09 | ₺11.252.875,86 | %0,16 | 15:34 |
|
MSGYO
MISTRAL GMYO
|
6,21 | 6,32 | 6,12 | ₺11.252.820,56 | %0,32 | 15:34 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,82 | 12,93 | 12,62 | ₺11.239.942,23 | %-0,16 | 15:34 |
|
TBORG
T.TUBORG
|
127,30 | 130,00 | 125,60 | ₺11.236.212,80 | %0,63 | 15:32 |
|
KONYA
KONYA CIMENTO
|
3.787,50 | 3.800,00 | 3.757,50 | ₺10.984.780,00 | %0,60 | 15:34 |
|
BURVA
BURCELIK VANA
|
839,50 | 849,00 | 805,00 | ₺10.773.958,50 | %2,19 | 15:31 |
|
YKSLN
YUKSELEN CELIK
|
3,18 | 3,24 | 3,16 | ₺10.745.300,65 | %-0,31 | 15:35 |
|
SEKFK
SEKER FIN. KIR.
|
9,65 | 9,77 | 9,55 | ₺10.600.381,27 | %-0,52 | 15:34 |
|
PSDTC
PERGAMON DIS TICARET
|
123,10 | 125,00 | 122,50 | ₺10.470.498,40 | %-0,73 | 15:34 |
|
PARSN
PARSAN
|
80,50 | 81,00 | 80,20 | ₺10.364.333,40 | %0,25 | 15:34 |
|
PENGD
PENGUEN GIDA
|
10,43 | 10,53 | 10,37 | ₺10.357.648,70 | %-0,67 | 15:34 |
|
NUGYO
NUROL GMYO
|
9,24 | 9,27 | 9,01 | ₺10.330.594,40 | %2,21 | 15:35 |
|
BRISA
BRISA
|
82,40 | 82,85 | 81,70 | ₺10.258.634,70 | %0,00 | 15:35 |
|
DARDL
DARDANEL
|
1,93 | 1,93 | 1,91 | ₺10.211.824,74 | %1,05 | 15:35 |
|
ZEDUR
ZEDUR ENERJI
|
8,38 | 8,41 | 8,25 | ₺10.119.367,06 | %0,84 | 15:33 |
|
HUBVC
HUB GIRISIM
|
3,07 | 3,20 | 2,90 | ₺9.990.706,56 | %1,99 | 15:34 |
|
DURKN
DURUKAN SEKERLEME
|
20,18 | 20,68 | 20,10 | ₺9.965.550,48 | %-1,27 | 15:33 |
|
RAYSG
RAY SIGORTA
|
172,20 | 173,20 | 171,40 | ₺9.561.703,20 | %0,47 | 15:34 |
|
DYOBY
DYO BOYA
|
13,43 | 13,50 | 13,30 | ₺9.463.280,35 | %-0,37 | 15:35 |
|
MHRGY
MHR GMYO
|
3,58 | 3,60 | 3,48 | ₺9.341.120,38 | %2,29 | 15:35 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,01 | 12,06 | 11,88 | ₺9.268.461,04 | %0,42 | 15:35 |
|
DGGYO
DOGUS GMYO
|
40,40 | 42,00 | 38,50 | ₺9.250.238,08 | %3,75 | 15:35 |
|
DZGYO
DENIZ GMYO
|
8,02 | 8,13 | 7,97 | ₺9.183.159,97 | %0,38 | 15:34 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,98 | 23,12 | 22,84 | ₺9.131.800,18 | %0,26 | 15:35 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,99 | 4,03 | 3,97 | ₺9.124.414,30 | %-0,25 | 15:35 |
|
EGSER
EGE SERAMIK
|
3,02 | 3,13 | 3,01 | ₺9.014.789,35 | %-0,33 | 15:35 |
|
BMSCH
BMS CELIK HASIR
|
13,41 | 13,55 | 13,34 | ₺9.001.354,89 | %-0,89 | 15:34 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,86 | 46,08 | 45,34 | ₺8.975.800,26 | %0,75 | 15:35 |
|
ARENA
ARENA BILGISAYAR
|
24,54 | 24,80 | 24,36 | ₺8.951.751,68 | %0,90 | 15:34 |
|
TLMAN
TRABZON LIMAN
|
85,20 | 86,45 | 84,85 | ₺8.823.363,35 | %0,06 | 15:31 |
|
TDGYO
TREND GMYO
|
15,96 | 16,00 | 15,50 | ₺8.746.242,72 | %0,44 | 15:34 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,60 | 10,70 | 10,01 | ₺8.693.624,68 | %4,74 | 15:35 |
|
ARASE
DOGU ARAS ENERJI
|
125,30 | 126,10 | 124,00 | ₺8.588.547,30 | %0,56 | 15:35 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53 | 13,58 | 13,38 | ₺8.368.488,31 | %0,59 | 15:35 |
|
CUSAN
CUHADAROGLU METAL
|
25,04 | 25,24 | 24,50 | ₺8.265.627,24 | %0,89 | 15:34 |
|
KUVVA
KUVVA GIDA
|
128,60 | 130,30 | 127,10 | ₺8.261.141,90 | %-1,00 | 15:29 |
|
KZGYO
KUZUGRUP GMYO
|
21,74 | 21,78 | 21,62 | ₺8.246.480,34 | %0,65 | 15:35 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,90 | 129,50 | 128,60 | ₺8.187.847,20 | %0,08 | 15:34 |
|
SEYKM
SEYITLER KIMYA
|
5,04 | 5,13 | 4,92 | ₺8.162.985,59 | %-0,20 | 15:32 |
|
GEDZA
GEDIZ AMBALAJ
|
29,68 | 30,30 | 29,54 | ₺8.027.159,16 | %-1,07 | 15:35 |
|
ASUZU
ANADOLU ISUZU
|
53,80 | 54,25 | 52,50 | ₺7.826.931,30 | %-0,28 | 15:35 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,16 | 15,25 | 15,03 | ₺7.817.167,37 | %0,00 | 15:34 |
|
LUKSK
LUKS KADIFE
|
96,55 | 99,25 | 96,00 | ₺7.804.652,70 | %-1,43 | 15:35 |
|
AKSGY
AKIS GMYO
|
9,58 | 9,60 | 9,51 | ₺7.794.329,62 | %0,10 | 15:34 |
|
KRONT
KRON TEKNOLOJI
|
22,02 | 22,44 | 21,94 | ₺7.769.654,44 | %-0,09 | 15:35 |
|
SEGYO
SEKER GMYO
|
4,52 | 4,58 | 4,49 | ₺7.572.331,79 | %-0,66 | 15:34 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,68 | 39,80 | 39,32 | ₺7.399.226,02 | %0,71 | 15:35 |
|
CEMTS
CEMTAS
|
9,25 | 9,29 | 9,19 | ₺7.222.278,18 | %0,22 | 15:34 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,53 | 2,50 | ₺7.221.195,98 | %0,40 | 15:35 |
|
DESA
DESA DERI
|
10,39 | 10,42 | 10,23 | ₺7.021.519,96 | %0,58 | 15:35 |
|
TRILC
TURK ILAC SERUM
|
1,28 | 1,29 | 1,28 | ₺7.001.972,34 | %-2,29 | 13:55 |
|
ERBOS
ERBOSAN
|
166,00 | 167,50 | 164,70 | ₺6.999.196,80 | %0,18 | 15:35 |
|
VKING
VIKING KAGIT
|
24,08 | 24,32 | 23,74 | ₺6.996.592,74 | %-0,91 | 15:31 |
|
VANGD
VANET GIDA
|
92,00 | 93,00 | 90,45 | ₺6.975.895,35 | %0,99 | 15:35 |
|
GRNYO
GARANTI YAT. ORT.
|
15,24 | 15,83 | 14,27 | ₺6.946.186,54 | %-3,85 | 15:35 |
|
BUCIM
BURSA CIMENTO
|
5,36 | 5,36 | 5,32 | ₺6.944.591,60 | %0,75 | 15:35 |
|
INGRM
INGRAM BILISIM
|
397,75 | 399,75 | 395,00 | ₺6.876.392,00 | %0,19 | 15:34 |
|
IDGYO
IDEALIST GMYO
|
4,05 | 4,28 | 3,93 | ₺6.871.770,99 | %-5,15 | 15:34 |
|
DGATE
DATAGATE BILGISAYAR
|
102,60 | 107,50 | 102,60 | ₺6.790.536,50 | %-2,19 | 15:35 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,98 | 38,72 | 37,66 | ₺6.786.029,66 | %1,12 | 15:35 |
|
CONSE
CONSUS ENERJI
|
2,52 | 2,54 | 2,51 | ₺6.718.336,47 | %0,80 | 15:35 |
|
KRVGD
KERVAN GIDA
|
2,72 | 2,76 | 2,71 | ₺6.670.717,91 | %-0,37 | 15:35 |
|
AFYON
AFYON CIMENTO
|
12,92 | 12,96 | 12,83 | ₺6.556.909,73 | %0,31 | 15:35 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,94 | 23,24 | 22,02 | ₺6.397.096,12 | %-0,61 | 15:34 |
|
SANEL
SANEL MUHENDISLIK
|
78,10 | 78,10 | 74,45 | ₺6.389.018,90 | %9,92 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,80 | 6,80 | 6,65 | ₺6.322.144,00 | %2,56 | 13:55 |
|
KUTPO
KUTAHYA PORSELEN
|
85,45 | 87,00 | 85,15 | ₺6.090.423,35 | %-0,70 | 15:34 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,90 | 28,58 | 27,82 | ₺6.035.622,82 | %-0,43 | 15:34 |
|
ERSU
ERSU GIDA
|
24,24 | 24,74 | 23,60 | ₺5.971.936,82 | %-0,82 | 15:29 |
|
PETUN
PINAR ET VE UN
|
11,62 | 11,73 | 11,57 | ₺5.953.168,56 | %0,17 | 15:33 |
|
BAGFS
BAGFAS
|
25,04 | 25,30 | 24,92 | ₺5.809.535,10 | %-0,48 | 15:35 |
|
OZRDN
OZERDEN AMBALAJ
|
31,56 | 32,08 | 30,26 | ₺5.808.714,04 | %-2,11 | 15:28 |
|
INTEM
INTEMA
|
261,00 | 265,00 | 259,75 | ₺5.799.424,75 | %-1,14 | 15:34 |
|
MEPET
BREAK MOLA TURIZM
|
20,70 | 20,94 | 20,02 | ₺5.720.822,84 | %1,37 | 15:05 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,73 | 14,90 | 14,68 | ₺5.430.192,49 | %0,41 | 15:34 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,85 | 13,14 | 12,85 | ₺5.331.924,71 | %-3,09 | 15:35 |
|
ATLAS
ATLAS YAT. ORT.
|
7,87 | 7,96 | 7,77 | ₺5.266.245,47 | %-2,24 | 15:34 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,22 | 30,34 | 29,00 | ₺5.253.304,54 | %0,40 | 15:35 |
|
IZINV
IZ YATIRIM HOLDING
|
61,00 | 62,05 | 60,65 | ₺5.049.825,15 | %-0,16 | 15:34 |
|
PAMEL
PAMEL ELEKTRIK
|
83,45 | 84,35 | 83,15 | ₺4.968.529,60 | %0,18 | 15:35 |
|
BRMEN
BIRLIK MENSUCAT
|
19,50 | 19,50 | 18,00 | ₺4.930.342,50 | %9,80 | 13:55 |
|
AKMGY
AKMERKEZ GMYO
|
245,60 | 247,60 | 242,90 | ₺4.737.388,40 | %-0,85 | 15:29 |
|
DURDO
DURAN DOGAN BASIM
|
5,11 | 5,26 | 5,01 | ₺4.637.132,11 | %-0,58 | 15:34 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,99 | 9,01 | 8,92 | ₺4.606.249,50 | %0,11 | 15:35 |
|
VAKKO
VAKKO TEKSTIL
|
71,70 | 72,20 | 71,45 | ₺4.593.882,85 | %0,35 | 15:34 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.430,00 | 13.700,00 | 13.430,00 | ₺4.143.975,00 | %-0,52 | 15:29 |
|
SEKUR
SEKURO PLASTIK
|
10,92 | 10,92 | 10,92 | ₺3.935.622,60 | %-0,18 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
11,13 | 11,85 | 11,13 | ₺3.860.291,86 | %-5,76 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,55 | 10,56 | 10,55 | ₺3.765.903,11 | %-0,47 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
5,69 | 5,82 | 5,66 | ₺3.634.672,69 | %-1,90 | 15:34 |
|
NUHCM
NUH CIMENTO
|
220,80 | 222,30 | 219,00 | ₺3.539.906,10 | %0,64 | 15:32 |
|
COSMO
COSMOS YAT. HOLDING
|
129,90 | 133,80 | 128,60 | ₺3.536.857,10 | %-0,61 | 15:31 |
|
FMIZP
F-M IZMIT PISTON
|
287,50 | 289,50 | 287,00 | ₺3.510.181,00 | %0,26 | 15:34 |
|
PAGYO
PANORA GMYO
|
151,60 | 153,50 | 150,70 | ₺3.503.567,50 | %-0,33 | 15:35 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,96 | 25,12 | 24,28 | ₺3.479.784,46 | %1,88 | 15:31 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,29 | 1,27 | ₺3.405.971,67 | %0,78 | 15:32 |
|
EPLAS
EGEPLAST
|
5,42 | 5,52 | 5,40 | ₺3.384.494,82 | %0,18 | 15:32 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,20 | 15,39 | 15,05 | ₺3.366.600,12 | %-1,94 | 15:34 |
|
INTEK
INNOSA TEKNOLOJI
|
324,00 | 324,00 | 314,75 | ₺3.290.365,50 | %6,75 | 13:55 |
|
QNBTR
QNB BANK
|
204,50 | 205,00 | 204,50 | ₺3.112.358,50 | %-0,54 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,00 | 4,05 | 3,96 | ₺3.093.753,97 | %-1,48 | 15:35 |
|
DERIM
DERIMOD
|
35,84 | 35,92 | 35,38 | ₺3.069.049,32 | %0,96 | 15:34 |
|
MNDTR
MONDI TURKEY
|
5,55 | 5,60 | 5,50 | ₺2.728.749,46 | %0,18 | 15:35 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,33 | 2,36 | 2,28 | ₺2.679.484,06 | %2,64 | 15:30 |
|
EUYO
EURO YAT. ORT.
|
5,04 | 5,15 | 4,85 | ₺2.647.345,00 | %1,82 | 15:34 |
|
KRTEK
KARSU TEKSTIL
|
21,64 | 21,82 | 21,22 | ₺2.572.232,24 | %-0,46 | 15:32 |
|
SONME
SONMEZ FILAMENT
|
124,30 | 126,00 | 122,10 | ₺2.440.472,90 | %-0,56 | 15:33 |
|
ISYAT
IS YAT. ORT.
|
7,83 | 7,85 | 7,81 | ₺2.426.535,85 | %0,26 | 15:34 |
|
TSGYO
TSKB GMYO
|
6,23 | 6,25 | 6,18 | ₺2.420.948,35 | %0,65 | 15:35 |
|
BIZIM
BIZIM MAGAZALARI
|
25,18 | 25,88 | 24,94 | ₺2.394.632,70 | %0,96 | 15:35 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,13 | 8,22 | 8,00 | ₺2.286.190,59 | %-1,33 | 15:28 |
|
VKFYO
VAKIF YAT. ORT.
|
26,12 | 26,40 | 26,02 | ₺2.198.290,54 | %-1,06 | 15:28 |
|
ISBTR
IS BANKASI (B)
|
515.755,00 | 539.967,50 | 515.755,00 | ₺2.111.445,00 | %-4,48 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,13 | 7,15 | 7,08 | ₺2.082.382,91 | %0,71 | 15:32 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,33 | 1,29 | ₺1.979.450,41 | %0,00 | 15:29 |
|
SANKO
SANKO PAZARLAMA
|
20,06 | 20,20 | 19,99 | ₺1.839.390,95 | %0,00 | 15:34 |
|
MEGAP
MEGA POLIETILEN
|
1,94 | 1,95 | 1,94 | ₺1.757.060,05 | %-2,51 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,42 | 2,44 | 2,40 | ₺1.757.034,41 | %0,00 | 15:34 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,39 | 2,42 | 2,37 | ₺1.732.826,39 | %-0,83 | 15:35 |
|
YYAPI
YESIL YAPI
|
0,91 | 0,91 | 0,90 | ₺1.730.061,57 | %-1,09 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 117,00 | ₺1.637.653,00 | %6,84 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,82 | ₺1.636.661,30 | %0,91 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 309,00 | 302,00 | ₺1.566.708,00 | %-2,27 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 72,70 | 71,00 | ₺1.430.768,60 | %-2,34 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
25,00 | 25,18 | 24,64 | ₺1.425.799,08 | %0,48 | 15:34 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,66 | 5,69 | 5,61 | ₺1.420.733,18 | %1,07 | 15:34 |
|
AGYO
ATAKULE GMYO
|
8,18 | 8,43 | 8,03 | ₺1.362.105,65 | %-3,08 | 15:27 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,34 | 23,34 | 22,80 | ₺1.352.874,06 | %9,99 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,01 | 13,34 | 12,99 | ₺1.277.585,27 | %-1,59 | 15:35 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,00 | 62,00 | ₺1.208.628,00 | %0,49 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,58 | 7,59 | 7,50 | ₺1.132.075,70 | %-0,26 | 15:35 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.610,00 | 2.702,50 | 2.610,00 | ₺1.094.685,00 | %-3,69 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
122,50 | 123,70 | 122,50 | ₺825.874,90 | %0,99 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,03 | 1,98 | ₺776.737,47 | %0,00 | 15:34 |
|
OYAYO
OYAK YAT. ORT.
|
46,30 | 46,30 | 45,82 | ₺696.624,30 | %0,22 | 15:34 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
73,00 | 73,65 | 73,00 | ₺678.635,05 | %-1,35 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,36 | 15,36 | 15,36 | ₺659.235,84 | %0,00 | 13:55 |
|
CMENT
CIMENTAS
|
288,50 | 291,00 | 288,50 | ₺626.146,50 | %-0,52 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,04 | 31,52 | 31,00 | ₺621.461,52 | %-2,02 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
50,70 | 53,00 | 50,70 | ₺599.519,45 | %-4,34 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
10,20 | 10,35 | 10,01 | ₺567.372,88 | %0,39 | 14:57 |
|
ATAGY
ATA GMYO
|
11,44 | 11,58 | 11,35 | ₺511.184,94 | %-0,44 | 15:27 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,53 | 13,71 | 13,53 | ₺501.159,27 | %-1,60 | 13:55 |
|
KENT
KENT GIDA
|
355,00 | 356,50 | 355,00 | ₺490.442,50 | %-0,42 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
73,20 | 73,95 | 73,20 | ₺490.084,35 | %0,00 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,49 | 19,49 | 19,49 | ₺466.863,46 | %-0,05 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
65,70 | 66,05 | 65,70 | ₺465.281,85 | %-0,53 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
170,20 | 174,20 | 170,10 | ₺430.080,40 | %-0,87 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
153,60 | 154,00 | 153,60 | ₺429.174,80 | %0,72 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,60 | 8,60 | ₺419.164,00 | %-0,46 | 13:55 |
|
YONGA
YONGA MOBILYA
|
49,26 | 49,50 | 49,26 | ₺408.198,06 | %-0,89 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
66,80 | 66,80 | 66,75 | ₺396.545,85 | %0,07 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
356,00 | 364,00 | 356,00 | ₺358.212,00 | %0,00 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|