Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
198,00 | 225,10 | 198,00 | ₺12.726.589.247,00 | %-10,00 | 17:20 |
|
AKBNK
AKBANK
|
68,85 | 69,55 | 67,60 | ₺11.224.762.429,40 | %2,61 | 17:20 |
|
ASELS
ASELSAN
|
372,00 | 384,25 | 370,00 | ₺11.063.233.776,00 | %2,55 | 17:20 |
|
THYAO
TURK HAVA YOLLARI
|
292,50 | 295,25 | 291,75 | ₺7.015.964.401,50 | %0,17 | 17:20 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,04 | 36,78 | 35,16 | ₺5.034.437.821,42 | %3,15 | 17:20 |
|
ISCTR
IS BANKASI (C)
|
12,88 | 12,99 | 12,54 | ₺5.021.586.484,98 | %3,45 | 17:20 |
|
TUPRS
TUPRAS
|
389,00 | 391,50 | 377,50 | ₺4.203.112.102,00 | %3,18 | 17:20 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,68 | 44,32 | 43,12 | ₺4.009.729.861,96 | %-0,36 | 17:20 |
|
KCHOL
KOC HOLDING
|
214,90 | 216,00 | 207,10 | ₺3.825.724.227,60 | %3,92 | 17:20 |
|
SASA
SASA POLYESTER
|
1,95 | 2,03 | 1,94 | ₺3.374.021.308,28 | %1,04 | 17:20 |
|
BIMAS
BIM MAGAZALAR
|
412,75 | 418,25 | 410,00 | ₺3.033.600.803,75 | %-0,30 | 17:20 |
|
GARAN
GARANTI BANKASI
|
130,10 | 131,40 | 126,70 | ₺2.905.601.512,70 | %3,34 | 17:20 |
|
EREGL
EREGLI DEMIR CELIK
|
37,72 | 38,22 | 37,16 | ₺2.786.889.333,30 | %1,89 | 17:20 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,29 | 9,11 | 8,08 | ₺2.587.238.501,82 | %-7,58 | 17:20 |
|
SAHOL
SABANCI HOLDING
|
88,70 | 89,35 | 87,00 | ₺2.096.979.507,05 | %2,31 | 17:20 |
|
EKGYO
EMLAK KONUT GMYO
|
19,85 | 20,00 | 19,17 | ₺2.049.869.975,15 | %4,09 | 17:20 |
|
KRDMD
KARDEMIR (D)
|
45,24 | 45,48 | 43,70 | ₺1.587.124.777,50 | %4,53 | 17:20 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
122,20 | 133,70 | 116,10 | ₺1.421.811.715,10 | %-5,27 | 17:20 |
|
VAKBN
VAKIFLAR BANKASI
|
33,94 | 34,36 | 33,36 | ₺1.273.165.032,68 | %2,29 | 17:20 |
|
SISE
SISE CAM
|
38,08 | 38,24 | 37,36 | ₺1.252.615.865,46 | %2,31 | 17:20 |
|
FROTO
FORD OTOSAN
|
74,35 | 75,15 | 73,90 | ₺1.163.661.490,55 | %0,27 | 17:20 |
|
PETKM
PETKIM
|
20,20 | 20,38 | 19,58 | ₺1.098.052.364,54 | %3,32 | 17:20 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
22,32 | 27,28 | 22,32 | ₺1.047.872.926,40 | %-10,00 | 17:20 |
|
MGROS
MIGROS TICARET
|
515,50 | 522,50 | 509,50 | ₺1.009.932.551,50 | %0,10 | 17:20 |
|
TCELL
TURKCELL
|
100,20 | 100,50 | 97,85 | ₺901.093.250,60 | %2,45 | 17:20 |
|
HALKB
T. HALK BANKASI
|
44,84 | 45,40 | 44,78 | ₺809.974.546,94 | %0,95 | 17:20 |
|
TTKOM
TURK TELEKOM
|
53,50 | 53,80 | 52,30 | ₺785.181.795,60 | %2,00 | 17:20 |
|
GUBRF
GUBRE FABRIK.
|
416,00 | 425,00 | 415,00 | ₺727.373.972,25 | %-0,89 | 17:20 |
|
|
KPEKS
KAPEKS KIMYA
|
50,15 | 51,50 | 46,74 | ₺722.788.322,56 | %7,02 | 17:20 |
|
OTKAR
OTOKAR
|
338,75 | 357,00 | 335,50 | ₺716.942.786,50 | %-0,44 | 17:20 |
|
PGSUS
PEGASUS
|
142,60 | 143,70 | 141,70 | ₺690.938.402,00 | %0,71 | 17:20 |
|
TKFEN
TEKFEN HOLDING
|
259,00 | 263,50 | 249,30 | ₺690.469.123,10 | %4,39 | 17:20 |
|
MIATK
MIA TEKNOLOJI
|
27,50 | 27,50 | 24,72 | ₺689.915.250,78 | %10,00 | 17:20 |
|
BRSAN
BORUSAN BORU SANAYI
|
691,50 | 714,50 | 688,00 | ₺671.614.901,50 | %-1,71 | 17:20 |
|
EUPWR
EUROPOWER ENERJI
|
52,70 | 56,90 | 52,40 | ₺647.544.909,80 | %-4,70 | 17:20 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,20 | 73,05 | 66,50 | ₺644.925.596,95 | %-1,10 | 17:20 |
|
SELEC
SELCUK ECZA DEPOSU
|
74,85 | 78,00 | 69,35 | ₺622.952.941,05 | %-0,27 | 17:20 |
|
LIDER
LDR TURIZM
|
7,77 | 8,77 | 7,19 | ₺610.238.787,46 | %-2,63 | 17:20 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,00 | 2,18 | 1,96 | ₺606.928.115,56 | %-5,21 | 17:20 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,39 | 71,70 | 71,34 | ₺593.170.684,51 | %-0,08 | 17:20 |
|
|
SARAE
SA-RA ENERJI
|
38,46 | 42,84 | 37,90 | ₺592.209.178,48 | %-6,15 | 17:20 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,40 | 130,00 | 126,20 | ₺580.302.418,40 | %-1,09 | 17:20 |
|
|
TKNKA
TEKNIKA PLASTIK
|
51,60 | 58,80 | 49,96 | ₺574.268.651,86 | %-7,03 | 17:20 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,07 | 13,99 | 12,69 | ₺574.163.524,25 | %-1,13 | 17:20 |
|
TOASO
TOFAS OTO. FAB.
|
265,75 | 269,25 | 260,25 | ₺555.318.075,75 | %2,51 | 17:20 |
|
CWENE
CW ENERJI
|
18,69 | 20,64 | 18,55 | ₺521.461.262,37 | %-6,92 | 17:20 |
|
ENKAI
ENKA INSAAT
|
84,85 | 86,05 | 84,00 | ₺473.546.450,95 | %1,01 | 17:20 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
60,55 | 67,90 | 60,00 | ₺469.649.493,80 | %-6,12 | 17:20 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,40 | 29,86 | 26,90 | ₺454.382.999,40 | %-6,55 | 17:20 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,18 | 50,60 | 45,72 | ₺435.759.854,73 | %-7,13 | 17:20 |
|
TAVHL
TAV HAVALIMANLARI
|
273,25 | 274,25 | 266,75 | ₺426.599.719,75 | %2,63 | 17:20 |
|
|
SVGYO
SAVUR GMYO
|
3,59 | 4,08 | 3,59 | ₺410.358.952,53 | %-9,80 | 17:19 |
|
ENERY
ENERYA ENERJI
|
13,83 | 13,93 | 13,64 | ₺388.577.660,03 | %1,39 | 17:20 |
|
ALARK
ALARKO HOLDING
|
106,20 | 106,60 | 103,10 | ₺388.292.540,00 | %3,21 | 17:20 |
|
KRDMA
KARDEMIR (A)
|
42,74 | 43,00 | 39,50 | ₺381.114.622,72 | %9,03 | 17:20 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
96,05 | 105,60 | 89,30 | ₺377.532.721,60 | %0,05 | 17:20 |
|
GLRMK
GULERMAK AGIR SANAYI
|
144,20 | 147,20 | 143,40 | ₺368.204.865,20 | %0,70 | 17:20 |
|
AEFES
ANADOLU EFES
|
18,05 | 18,25 | 17,92 | ₺362.443.441,96 | %1,01 | 17:20 |
|
|
METEN
METGUN ENERJI
|
20,02 | 20,70 | 19,56 | ₺358.858.795,71 | %2,98 | 17:20 |
|
|
INTET
INTETRA TEKNOLOJI
|
51,75 | 55,75 | 50,65 | ₺356.230.234,65 | %-2,08 | 17:20 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
42,90 | 46,50 | 42,60 | ₺354.311.664,08 | %-6,09 | 17:20 |
|
BALSU
BALSU GIDA
|
8,91 | 9,04 | 8,30 | ₺349.485.736,17 | %8,39 | 17:20 |
|
AKSEN
AKSA ENERJI
|
72,65 | 75,50 | 72,55 | ₺325.964.272,70 | %-2,09 | 17:20 |
|
|
PAHOL
PASIFIK HOLDING
|
0,98 | 1,01 | 0,92 | ₺311.798.552,76 | %6,52 | 17:20 |
|
GENIL
GEN ILAC
|
4,77 | 5,46 | 4,77 | ₺307.437.650,98 | %-10,00 | 17:20 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,34 | 4,63 | 4,21 | ₺299.002.004,32 | %-4,19 | 17:20 |
|
KOCMT
KOC METALURJI
|
2,85 | 2,94 | 2,62 | ₺298.888.247,82 | %6,34 | 17:20 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
67,90 | 80,90 | 66,20 | ₺298.708.781,80 | %-7,68 | 17:20 |
|
TCKRC
KIRAC GALVANIZ
|
124,60 | 129,00 | 121,60 | ₺298.036.664,90 | %-2,12 | 17:20 |
|
TURSG
TURKIYE SIGORTA
|
5,43 | 5,53 | 5,42 | ₺286.411.935,23 | %-0,55 | 17:20 |
|
|
NETCD
NETCAD YAZILIM
|
88,30 | 96,95 | 87,60 | ₺284.930.159,35 | %-4,39 | 17:20 |
|
SKBNK
SEKERBANK
|
5,14 | 5,17 | 5,06 | ₺279.810.971,39 | %1,98 | 17:20 |
|
CVKMD
CVK MADEN
|
12,49 | 13,09 | 12,38 | ₺276.388.726,25 | %-2,88 | 17:20 |
|
|
DOFRB
DOF ROBOTIK
|
76,90 | 83,70 | 75,65 | ₺269.817.979,80 | %-3,27 | 17:20 |
|
CANTE
CAN2 TERMIK
|
1,08 | 1,12 | 1,07 | ₺269.643.681,65 | %1,89 | 17:20 |
|
ALBRK
ALBARAKA TURK
|
8,83 | 8,88 | 8,53 | ₺269.433.995,92 | %4,00 | 17:20 |
|
TSKB
T.S.K.B.
|
10,04 | 10,25 | 9,91 | ₺268.846.725,48 | %1,72 | 17:20 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,29 | 16,07 | 14,90 | ₺268.513.990,00 | %1,46 | 17:20 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
100,20 | 104,10 | 97,00 | ₺268.276.027,25 | %5,81 | 17:20 |
|
HEKTS
HEKTAS
|
2,16 | 2,24 | 2,14 | ₺264.337.165,89 | %0,00 | 17:20 |
|
BSOKE
BATICIM CIMENTO
|
5,57 | 5,80 | 5,34 | ₺258.256.032,32 | %-3,13 | 17:20 |
|
MRGYO
MARTI GMYO
|
1,35 | 1,35 | 1,24 | ₺249.679.337,40 | %9,76 | 17:19 |
|
ENJSA
ENERJISA ENERJI
|
112,70 | 113,50 | 110,40 | ₺246.693.732,00 | %1,99 | 17:20 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,90 | 199,00 | 194,60 | ₺244.850.991,70 | %1,44 | 17:20 |
|
CIMSA
CIMSA
|
42,50 | 42,82 | 41,86 | ₺237.266.237,12 | %1,67 | 17:20 |
|
ULKER
ULKER BISKUVI
|
86,25 | 87,10 | 85,70 | ₺224.851.604,10 | %0,94 | 17:20 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,96 | 46,34 | 45,44 | ₺213.355.034,30 | %0,79 | 17:20 |
|
GRTHO
GRAINTURK HOLDING
|
115,30 | 123,90 | 111,10 | ₺212.799.329,30 | %-4,32 | 17:20 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
70,35 | 80,00 | 70,35 | ₺211.788.282,00 | %-9,98 | 17:20 |
|
|
EMPAE
EMPA ELEKTRONIK
|
47,02 | 50,25 | 45,74 | ₺209.624.600,13 | %-0,17 | 17:20 |
|
|
ZGYO
Z GMYO
|
18,50 | 19,59 | 17,74 | ₺208.677.444,73 | %3,87 | 17:20 |
|
EFOR
EFOR YATIRIM
|
13,90 | 14,35 | 13,90 | ₺204.275.936,23 | %-1,21 | 17:20 |
|
DMRGD
DMR UNLU MAMULLER
|
7,60 | 8,06 | 7,60 | ₺200.995.933,54 | %2,29 | 17:20 |
|
DAPGM
DAP GAYRIMENKUL
|
3,08 | 3,08 | 2,82 | ₺194.947.786,91 | %4,41 | 17:20 |
|
|
QUICK
QUICK SIGORTA
|
46,96 | 46,96 | 43,04 | ₺193.579.992,46 | %9,98 | 17:19 |
|
ISKPL
ISIK PLASTIK
|
3,65 | 3,65 | 3,33 | ₺185.464.201,67 | %9,94 | 17:20 |
|
ZOREN
ZORLU ENERJI
|
1,89 | 1,98 | 1,87 | ₺183.815.472,58 | %-1,05 | 17:20 |
|
ECILC
ECZACIBASI ILAC
|
64,30 | 65,75 | 63,75 | ₺180.410.040,55 | %0,39 | 17:20 |
|
|
MASFN
MASFEN ENERJI
|
37,50 | 39,54 | 37,18 | ₺179.049.417,66 | %-3,65 | 17:20 |
|
AYGAZ
AYGAZ
|
297,75 | 302,25 | 290,00 | ₺174.109.260,00 | %3,21 | 17:20 |
|
PSGYO
PASIFIK GMYO
|
1,68 | 1,75 | 1,66 | ₺169.013.970,04 | %-0,59 | 17:20 |
|
CRFSA
CARREFOURSA
|
203,30 | 209,20 | 201,40 | ₺164.190.423,70 | %1,75 | 17:20 |
|
AKSA
AKSA
|
10,51 | 10,89 | 10,50 | ₺163.538.956,49 | %-2,23 | 17:20 |
|
OYAKC
OYAK CIMENTO
|
21,10 | 21,32 | 20,96 | ₺161.481.185,54 | %0,86 | 17:20 |
|
AKFIS
AKFEN INSAAT
|
18,11 | 18,34 | 17,58 | ₺157.725.237,79 | %0,06 | 17:20 |
|
|
GOLDA
GOLDA GIDA
|
8,96 | 9,98 | 8,80 | ₺156.863.659,61 | %-1,86 | 17:20 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
24,60 | 24,74 | 23,28 | ₺155.670.156,90 | %0,41 | 17:20 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
48,04 | 49,98 | 45,20 | ₺153.476.449,94 | %1,18 | 17:20 |
|
HDFGS
HEDEF GIRISIM
|
1,01 | 1,06 | 0,95 | ₺152.198.481,71 | %4,12 | 17:20 |
|
CCOLA
COCA COLA ICECEK
|
79,70 | 79,90 | 79,10 | ₺151.203.935,35 | %0,69 | 17:20 |
|
SOKM
SOK MARKETLER TICARET
|
56,40 | 57,65 | 55,65 | ₺148.245.044,40 | %-1,31 | 17:20 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
28,34 | 31,10 | 28,12 | ₺146.986.968,62 | %-6,84 | 17:20 |
|
ODAS
ODAS ELEKTRIK
|
6,07 | 6,23 | 6,03 | ₺145.994.813,00 | %-0,16 | 17:20 |
|
ALTNY
ALTINAY SAVUNMA
|
13,27 | 13,53 | 13,14 | ₺145.621.558,02 | %0,84 | 17:20 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,58 | 1,64 | 1,57 | ₺143.877.191,53 | %-1,25 | 17:20 |
|
|
ATATR
ATA TURIZM
|
5,59 | 5,86 | 5,54 | ₺143.135.736,58 | %0,36 | 17:20 |
|
DOHOL
DOGAN HOLDING
|
19,27 | 19,40 | 19,01 | ₺136.114.010,30 | %1,80 | 17:20 |
|
EDATA
E-DATA TEKNOLOJI
|
4,23 | 5,00 | 4,21 | ₺134.066.886,05 | %-9,42 | 17:20 |
|
GEREL
GERSAN ELEKTRIK
|
17,72 | 18,52 | 17,02 | ₺133.897.240,75 | %-1,56 | 17:20 |
|
ISMEN
IS Y. MEN. DEG.
|
30,78 | 31,12 | 30,22 | ₺132.539.640,34 | %2,12 | 17:20 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,21 | 6,45 | 6,15 | ₺129.796.754,96 | %0,98 | 17:20 |
|
DUNYH
DUNYA HOLDING
|
24,88 | 27,50 | 23,74 | ₺129.734.724,74 | %-5,61 | 17:20 |
|
MEGMT
MEGA METAL
|
3,97 | 4,07 | 3,90 | ₺129.235.404,03 | %2,32 | 17:20 |
|
|
ZERGY
ZERAY GMYO
|
7,86 | 8,06 | 7,42 | ₺126.419.079,08 | %7,23 | 17:20 |
|
TUKAS
TUKAS
|
1,96 | 2,00 | 1,93 | ₺122.304.504,75 | %1,03 | 17:20 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,41 | 8,64 | 8,34 | ₺119.399.617,98 | %-0,36 | 17:20 |
|
FZLGY
FUZUL GMYO
|
5,49 | 5,83 | 5,30 | ₺119.212.772,36 | %3,58 | 17:20 |
|
|
AAGYO
AGAOGLU GMYO
|
9,02 | 9,39 | 8,73 | ₺119.153.440,94 | %-0,44 | 17:20 |
|
MPARK
MLP SAGLIK
|
432,75 | 440,00 | 430,75 | ₺118.704.150,25 | %-0,46 | 17:20 |
|
ATATP
ATP YAZILIM
|
242,40 | 262,00 | 238,30 | ₺117.315.336,65 | %-4,57 | 17:20 |
|
REEDR
REEDER TEKNOLOJI
|
3,59 | 3,64 | 3,35 | ₺114.481.678,54 | %8,13 | 17:20 |
|
MAVI
MAVI GIYIM
|
38,06 | 38,34 | 37,50 | ₺113.778.064,78 | %1,49 | 17:20 |
|
HOROZ
HOROZ LOJISTIK
|
44,90 | 47,78 | 43,50 | ₺112.631.294,22 | %3,36 | 17:20 |
|
DOAS
DOGUS OTOMOTIV
|
145,70 | 146,20 | 142,80 | ₺111.217.184,50 | %2,39 | 17:20 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,26 | 33,06 | 32,18 | ₺111.074.419,40 | %-0,74 | 17:20 |
|
EGEEN
EGE ENDUSTRI
|
5.075,00 | 5.250,00 | 5.015,00 | ₺111.036.282,50 | %-1,31 | 17:20 |
|
FENER
FENERBAHCE FUTBOL
|
2,42 | 2,46 | 2,38 | ₺110.655.261,54 | %0,83 | 17:20 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,96 | 24,24 | 22,50 | ₺109.069.269,02 | %-1,80 | 17:20 |
|
KCAER
KOCAER CELIK
|
10,51 | 10,79 | 10,46 | ₺108.998.159,47 | %0,10 | 17:20 |
|
RYSAS
REYSAS LOJISTIK
|
24,96 | 25,68 | 24,72 | ₺108.689.728,46 | %-0,24 | 17:20 |
|
ARMGD
ARMADA GIDA
|
115,80 | 115,80 | 106,40 | ₺107.105.085,50 | %9,97 | 17:16 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
274,00 | 280,00 | 268,50 | ₺105.646.250,75 | %1,67 | 17:19 |
|
MOGAN
MOGAN ENERJI
|
9,60 | 10,30 | 9,28 | ₺104.975.368,45 | %-1,44 | 17:20 |
|
HLGYO
HALK GMYO
|
4,22 | 4,27 | 4,12 | ₺104.135.336,87 | %2,43 | 17:20 |
|
ULUSE
ULUSOY ELEKTRIK
|
159,10 | 179,60 | 156,80 | ₺102.167.289,70 | %-2,75 | 17:20 |
|
KARSN
KARSAN OTOMOTIV
|
9,15 | 9,46 | 9,09 | ₺102.088.083,77 | %-0,87 | 17:20 |
|
ARCLK
ARCELIK
|
82,10 | 82,60 | 81,15 | ₺101.757.471,45 | %1,23 | 17:20 |
|
|
ORZAX
ORZAKS ILAC
|
74,20 | 78,40 | 73,30 | ₺101.265.245,50 | %-1,72 | 17:20 |
|
FRIGO
FRIGO PAK GIDA
|
1,93 | 1,93 | 1,74 | ₺99.714.514,99 | %9,66 | 17:17 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,50 | 63,95 | 61,00 | ₺98.598.224,50 | %4,18 | 17:20 |
|
|
BESTE
BEST BRANDS ENERJI
|
20,56 | 21,36 | 20,14 | ₺97.678.475,84 | %2,29 | 17:20 |
|
VESTL
VESTEL
|
17,46 | 17,82 | 17,27 | ₺97.267.628,88 | %0,40 | 17:20 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
19,38 | 19,74 | 17,11 | ₺96.387.122,41 | %7,67 | 17:20 |
|
HATSN
HATSAN GEMI
|
31,38 | 33,50 | 30,60 | ₺96.190.678,80 | %-3,03 | 17:20 |
|
SKYMD
SEKER YATIRIM
|
15,00 | 16,60 | 15,00 | ₺95.172.471,74 | %-9,96 | 17:20 |
|
KARTN
KARTONSAN
|
82,85 | 95,20 | 82,50 | ₺93.918.360,85 | %-6,07 | 17:20 |
|
FORTE
FORTE BILGI ILETISIM
|
104,80 | 106,40 | 103,10 | ₺93.551.471,30 | %0,58 | 17:20 |
|
|
MARMR
MARMARA HOLDING
|
1,47 | 1,55 | 1,45 | ₺90.254.954,64 | %-0,68 | 17:20 |
|
ANSGR
ANADOLU SIGORTA
|
24,68 | 25,00 | 23,82 | ₺89.595.372,42 | %2,92 | 17:20 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,40 | 14,41 | 13,20 | ₺89.269.726,96 | %9,92 | 17:20 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,10 | 103,30 | 99,85 | ₺88.847.400,65 | %2,25 | 17:20 |
|
KGYO
KORAY GMYO
|
9,02 | 9,51 | 8,98 | ₺88.030.692,05 | %-4,55 | 17:20 |
|
KRDMB
KARDEMIR (B)
|
72,20 | 72,20 | 67,25 | ₺87.163.395,45 | %9,98 | 17:15 |
|
ICUGS
ICU GIRISIM
|
1,13 | 1,25 | 1,13 | ₺86.587.192,66 | %-9,60 | 17:18 |
|
BORLS
BORLEASE OTOMOTIV
|
1,63 | 1,88 | 1,57 | ₺83.565.090,45 | %-5,78 | 17:20 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,51 | 17,14 | 16,17 | ₺83.196.181,11 | %-0,24 | 17:20 |
|
ADESE
ADESE GAYRIMENKUL
|
0,64 | 0,67 | 0,63 | ₺82.288.109,61 | %-3,03 | 17:20 |
|
KATMR
KATMERCILER EKIPMAN
|
1,55 | 1,62 | 1,55 | ₺81.601.946,92 | %-1,27 | 17:20 |
|
BERA
BERA HOLDING
|
12,46 | 13,30 | 12,45 | ₺80.904.571,49 | %-4,30 | 17:20 |
|
BAHKM
BAHADIR KIMYA
|
172,30 | 172,30 | 163,00 | ₺80.447.282,40 | %9,96 | 17:20 |
|
TRGYO
TORUNLAR GMYO
|
93,65 | 94,20 | 92,70 | ₺79.881.329,05 | %1,02 | 17:20 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,69 | 3,82 | 3,66 | ₺77.781.131,38 | %-0,81 | 17:20 |
|
KNFRT
KONFRUT TARIM
|
11,74 | 12,77 | 11,70 | ₺76.735.604,26 | %-4,94 | 17:18 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,39 | 4,58 | 4,26 | ₺75.472.299,92 | %-2,88 | 17:20 |
|
|
EKIM
EKIM TURIZM
|
14,10 | 14,10 | 13,02 | ₺75.290.165,87 | %9,98 | 17:20 |
|
OBAMS
OBA MAKARNACILIK
|
4,66 | 4,74 | 4,60 | ₺74.181.076,07 | %1,53 | 17:19 |
|
MERCN
MERCAN KIMYA
|
10,89 | 11,72 | 10,80 | ₺73.983.985,88 | %-5,30 | 17:20 |
|
KRGYO
KORFEZ GMYO
|
3,28 | 3,60 | 3,18 | ₺72.859.062,78 | %-2,96 | 17:19 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,10 | 3,18 | 3,05 | ₺72.790.443,26 | %1,97 | 17:18 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,40 | 57,00 | 54,15 | ₺72.376.948,00 | %1,02 | 17:20 |
|
IZENR
IZDEMIR ENERJI
|
3,90 | 4,12 | 3,86 | ₺72.041.249,07 | %-1,02 | 17:20 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,80 | 5,10 | 4,74 | ₺71.043.618,99 | %-0,83 | 17:20 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,80 | 6,10 | 5,79 | ₺70.774.264,18 | %-3,33 | 17:20 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,02 | 30,32 | 27,78 | ₺70.763.466,00 | %-3,45 | 17:20 |
|
|
MEYSU
MEYSU GIDA
|
8,34 | 8,88 | 8,30 | ₺70.639.572,03 | %-3,36 | 17:20 |
|
NETAS
NETAS TELEKOM.
|
82,70 | 86,40 | 81,90 | ₺70.335.166,40 | %-0,54 | 17:20 |
|
KBORU
KUZEY BORU
|
12,11 | 12,83 | 11,97 | ₺69.786.867,98 | %-1,94 | 17:20 |
|
AKCNS
AKCANSA
|
204,90 | 208,30 | 200,70 | ₺69.495.043,00 | %-0,29 | 17:20 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,09 | 5,45 | 5,05 | ₺68.787.883,32 | %-4,32 | 17:20 |
|
|
ECOGR
ECOGREEN ENERJI
|
26,66 | 27,40 | 25,80 | ₺67.595.901,18 | %-0,37 | 17:20 |
|
ARSAN
ARSAN HOLDING
|
3,53 | 3,65 | 3,50 | ₺67.350.761,70 | %-1,40 | 17:20 |
|
ECZYT
ECZACIBASI YATIRIM
|
231,90 | 241,10 | 230,80 | ₺67.066.825,80 | %1,53 | 17:20 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,00 | 10,63 | 9,94 | ₺66.721.497,65 | %-2,72 | 17:20 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,84 | 15,37 | 14,44 | ₺65.260.516,02 | %-0,47 | 17:20 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,98 | 24,82 | 23,82 | ₺64.971.907,12 | %-2,36 | 17:20 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
37,64 | 37,64 | 37,44 | ₺64.403.445,58 | %9,99 | 17:20 |
|
TABGD
TAB GIDA
|
225,30 | 229,00 | 224,40 | ₺63.173.847,30 | %-1,18 | 17:19 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,87 | 11,61 | 10,70 | ₺63.130.217,40 | %-2,07 | 17:20 |
|
RYGYO
REYSAS GMYO
|
49,26 | 49,42 | 47,04 | ₺61.648.498,46 | %2,41 | 17:20 |
|
SNGYO
SINPAS GMYO
|
2,81 | 2,90 | 2,78 | ₺61.273.001,54 | %1,08 | 17:20 |
|
IHAAS
IHLAS HABER AJANSI
|
16,54 | 18,06 | 16,33 | ₺60.076.609,24 | %-2,19 | 17:19 |
|
INDES
INDEKS BILGISAYAR
|
11,63 | 12,02 | 11,43 | ₺56.706.925,35 | %0,17 | 17:19 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
76,00 | 79,35 | 75,10 | ₺56.562.630,95 | %-1,04 | 17:20 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,01 | 3,22 | 2,93 | ₺56.154.723,26 | %2,73 | 17:20 |
|
LOGO
LOGO YAZILIM
|
146,40 | 151,50 | 144,90 | ₺55.411.446,60 | %-2,14 | 17:19 |
|
IHLAS
IHLAS HOLDING
|
0,90 | 0,92 | 0,88 | ₺54.848.470,58 | %2,27 | 17:20 |
|
|
AKHAN
AKHAN UN
|
28,18 | 28,58 | 26,30 | ₺54.300.788,54 | %4,99 | 17:20 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,72 | 1,96 | 1,71 | ₺52.728.000,14 | %-4,97 | 17:20 |
|
LINK
LINK BILGISAYAR
|
3,74 | 4,01 | 3,68 | ₺52.625.423,16 | %-4,10 | 17:20 |
|
BMSTL
BMS BIRLESIK METAL
|
38,74 | 41,10 | 38,64 | ₺52.182.464,34 | %-3,68 | 17:20 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,83 | 0,81 | ₺50.937.626,40 | %1,23 | 17:19 |
|
KAPLM
KAPLAMIN
|
137,20 | 145,30 | 133,30 | ₺50.407.379,70 | %-2,63 | 17:20 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.502,00 | 1.546,00 | 1.496,00 | ₺50.351.329,00 | %-1,83 | 17:20 |
|
KZGYO
KUZUGRUP GMYO
|
16,00 | 16,68 | 15,21 | ₺50.173.965,33 | %5,47 | 17:20 |
|
TRENJ
TR DOGAL ENERJI
|
95,15 | 96,80 | 94,55 | ₺50.084.751,30 | %-1,25 | 17:20 |
|
TUCLK
TUGCELIK
|
3,95 | 3,98 | 3,80 | ₺49.768.151,48 | %2,60 | 17:20 |
|
EGGUB
EGE GUBRE
|
101,40 | 103,80 | 99,10 | ₺49.549.888,95 | %0,30 | 17:20 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,60 | 4,85 | 4,57 | ₺49.405.287,32 | %-2,13 | 17:20 |
|
GOKNR
GOKNUR GIDA
|
14,62 | 15,25 | 14,57 | ₺49.104.017,05 | %-2,73 | 17:20 |
|
TDGYO
TREND GMYO
|
7,08 | 7,12 | 5,84 | ₺48.877.838,08 | %9,26 | 17:20 |
|
|
GENKM
GENTAS KIMYA
|
7,61 | 7,79 | 7,49 | ₺48.543.916,14 | %0,40 | 17:20 |
|
DURDO
DURAN DOGAN BASIM
|
5,55 | 5,56 | 4,96 | ₺48.250.178,51 | %9,68 | 17:20 |
|
BURCE
BURCELIK
|
26,60 | 28,30 | 26,26 | ₺46.802.737,00 | %1,06 | 17:20 |
|
OFSYM
OFIS YEM GIDA
|
57,25 | 58,45 | 56,30 | ₺46.636.801,00 | %1,69 | 17:20 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,84 | 7,12 | 6,72 | ₺46.405.590,85 | %1,33 | 17:20 |
|
PSDTC
PERGAMON DIS TICARET
|
91,10 | 102,30 | 89,05 | ₺46.311.361,70 | %-7,70 | 17:19 |
|
CGCAM
CAGDAS CAM
|
21,20 | 22,34 | 20,76 | ₺45.966.462,24 | %-0,93 | 17:20 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,57 | 17,29 | 16,15 | ₺45.738.515,55 | %2,28 | 17:18 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,50 | 10,89 | 10,38 | ₺44.530.664,33 | %-0,66 | 17:20 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,02 | 2,10 | 1,99 | ₺44.170.029,99 | %-0,98 | 17:20 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,14 | 4,76 | 4,11 | ₺43.470.847,22 | %-5,91 | 17:19 |
|
KLRHO
KILER HOLDING
|
12,39 | 12,39 | 12,39 | ₺42.944.272,77 | %9,94 | 17:18 |
|
GWIND
GALATA WIND ENERJI
|
20,38 | 20,78 | 20,28 | ₺42.931.861,92 | %-0,10 | 17:20 |
|
ETILR
ETILER GIDA
|
7,47 | 7,87 | 7,36 | ₺42.641.616,70 | %-2,35 | 17:20 |
|
AHSGY
AHES GMYO
|
7,19 | 7,30 | 6,80 | ₺42.525.846,13 | %5,27 | 17:20 |
|
BULGS
BULLS GSYO
|
11,97 | 12,29 | 11,70 | ₺42.129.635,99 | %2,05 | 17:20 |
|
NTHOL
NET HOLDING
|
37,52 | 37,66 | 36,86 | ₺42.108.160,92 | %1,68 | 17:20 |
|
TNZTP
TAPDI TINAZTEPE
|
26,00 | 27,14 | 25,56 | ₺42.072.503,80 | %1,96 | 17:20 |
|
|
BKRGY
BAKIRCI GMYO
|
5,42 | 5,68 | 5,30 | ₺41.591.691,49 | %-1,09 | 17:20 |
|
AVPGY
AVRUPAKENT GMYO
|
51,40 | 53,30 | 50,35 | ₺41.533.820,20 | %-2,74 | 17:20 |
|
TARKM
TARKIM BITKI KORUMA
|
375,75 | 391,25 | 374,25 | ₺41.349.085,25 | %0,20 | 17:19 |
|
AYDEM
AYDEM ENERJI
|
24,76 | 25,58 | 24,70 | ₺41.291.338,26 | %-0,56 | 17:20 |
|
TGSAS
TGS DIS TICARET
|
124,60 | 124,60 | 118,00 | ₺40.909.509,90 | %9,97 | 17:17 |
|
EGEPO
NASMED EGEPOL
|
6,39 | 7,25 | 6,39 | ₺40.566.649,25 | %-9,87 | 17:20 |
|
DOCO
DO-CO
|
10.792,50 | 10.792,50 | 10.535,00 | ₺40.480.355,00 | %1,34 | 17:20 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,46 | 16,27 | 15,30 | ₺39.865.481,56 | %-0,90 | 17:18 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,61 | 16,82 | 16,20 | ₺39.608.056,40 | %2,28 | 17:20 |
|
CELHA
CELIK HALAT
|
29,18 | 29,28 | 28,08 | ₺39.563.403,52 | %4,07 | 17:20 |
|
CEOEM
CEO EVENT MEDYA
|
19,25 | 19,98 | 19,10 | ₺39.407.883,82 | %0,73 | 17:20 |
|
KONKA
KONYA KAGIT
|
8,87 | 8,92 | 8,24 | ₺39.262.953,46 | %8,17 | 17:20 |
|
EUREN
EUROPEN ENDUSTRI
|
2,89 | 2,98 | 2,86 | ₺38.895.456,01 | %-0,34 | 17:20 |
|
|
VAKFA
VAKIF FAKTORING
|
9,06 | 9,20 | 9,03 | ₺38.873.368,27 | %0,44 | 17:20 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,90 | 7,35 | 6,85 | ₺38.704.225,52 | %-3,90 | 17:20 |
|
BLUME
BLUME METAL KIMYA
|
35,54 | 36,92 | 34,60 | ₺38.602.628,12 | %0,11 | 17:20 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
42,00 | 43,56 | 41,64 | ₺38.462.741,52 | %-1,69 | 17:20 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,55 | 2,65 | 2,53 | ₺38.159.784,79 | %-1,54 | 17:20 |
|
ALFAS
ALFA SOLAR ENERJI
|
30,48 | 32,10 | 30,16 | ₺38.089.334,02 | %-3,24 | 17:20 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,83 | 0,80 | ₺37.923.507,22 | %-1,23 | 17:20 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,56 | 7,92 | 7,52 | ₺37.684.537,99 | %-2,70 | 17:20 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,46 | 22,00 | 20,42 | ₺37.430.183,52 | %-2,20 | 17:19 |
|
LILAK
LILA KAGIT
|
23,76 | 24,24 | 23,14 | ₺36.834.925,48 | %-0,34 | 17:20 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,39 | 1,45 | 1,36 | ₺36.771.987,82 | %-0,71 | 17:20 |
|
PKART
PLASTIKKART
|
93,90 | 97,10 | 90,05 | ₺36.680.843,85 | %4,33 | 17:20 |
|
METRO
METRO HOLDING
|
7,66 | 8,16 | 7,65 | ₺36.364.931,08 | %-1,67 | 17:20 |
|
SARKY
SARKUYSAN
|
21,12 | 21,46 | 20,86 | ₺36.118.952,24 | %1,54 | 17:20 |
|
ISGSY
IS GIRISIM
|
12,88 | 13,19 | 12,78 | ₺35.996.345,30 | %-0,62 | 17:20 |
|
CEMAS
CEMAS DOKUM
|
3,19 | 3,30 | 3,15 | ₺35.820.447,94 | %-0,31 | 17:20 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,35 | 9,73 | 9,03 | ₺34.880.797,06 | %3,66 | 17:20 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,08 | 4,11 | 4,00 | ₺33.867.292,22 | %2,00 | 17:20 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,58 | 25,02 | 23,34 | ₺33.771.814,88 | %1,32 | 17:20 |
|
BLCYT
BILICI YATIRIM
|
1,80 | 1,87 | 1,79 | ₺33.551.428,21 | %0,56 | 17:20 |
|
PCILT
PC ILETISIM MEDYA
|
31,58 | 32,98 | 31,50 | ₺33.531.568,10 | %-2,35 | 17:20 |
|
KONYA
KONYA CIMENTO
|
3.537,50 | 3.620,00 | 3.525,00 | ₺33.393.482,50 | %-0,63 | 17:19 |
|
TEKTU
TEK-ART TURIZM
|
4,54 | 5,00 | 4,49 | ₺33.317.753,17 | %-5,61 | 17:19 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,50 | 240,70 | 233,20 | ₺33.291.302,50 | %-1,05 | 17:18 |
|
BVSAN
BULBULOGLU VINC
|
74,20 | 78,90 | 73,65 | ₺32.985.170,95 | %-3,13 | 17:19 |
|
MRSHL
MARSHALL
|
1.310,00 | 1.359,00 | 1.298,00 | ₺32.921.643,00 | %-1,65 | 17:20 |
|
TTRAK
TURK TRAKTOR
|
404,75 | 407,75 | 402,25 | ₺32.884.551,00 | %0,50 | 17:20 |
|
USHOL
US YATIRIM HOLDING
|
50,85 | 50,85 | 46,48 | ₺32.639.629,37 | %9,92 | 17:13 |
|
YYLGD
YAYLA GIDA
|
7,58 | 7,78 | 7,53 | ₺32.444.279,53 | %0,26 | 17:20 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,99 | 16,91 | 15,95 | ₺32.017.441,55 | %-3,56 | 17:20 |
|
HEDEF
HEDEF HOLDING
|
9,39 | 9,39 | 8,86 | ₺31.616.452,54 | %9,95 | 17:17 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,00 | 27,96 | 26,64 | ₺31.496.127,72 | %-0,74 | 17:20 |
|
AKSUE
AKSU ENERJI
|
15,69 | 15,82 | 15,02 | ₺31.162.700,55 | %4,05 | 17:19 |
|
VERUS
VERUSA HOLDING
|
503,00 | 511,00 | 473,00 | ₺31.056.553,25 | %7,77 | 17:20 |
|
AKGRT
AKSIGORTA
|
5,27 | 5,29 | 5,21 | ₺30.986.024,28 | %1,35 | 17:20 |
|
NTGAZ
NATURELGAZ
|
11,09 | 11,28 | 10,97 | ₺30.940.325,50 | %0,54 | 17:20 |
|
EMKEL
EMEK ELEKTRIK
|
7,50 | 8,19 | 7,24 | ₺30.883.353,08 | %-4,94 | 17:20 |
|
VBTYZ
VBT YAZILIM
|
24,06 | 25,46 | 23,62 | ₺30.726.620,94 | %-2,35 | 17:20 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,36 | 26,70 | 25,56 | ₺30.656.936,00 | %1,70 | 17:20 |
|
VKGYO
VAKIF GMYO
|
1,67 | 1,70 | 1,66 | ₺30.261.104,64 | %0,60 | 17:18 |
|
GSDHO
GSD HOLDING
|
4,07 | 4,20 | 4,05 | ₺30.132.412,54 | %-1,21 | 17:20 |
|
RUBNS
RUBENIS TEKSTIL
|
15,53 | 16,15 | 15,19 | ₺29.995.822,16 | %1,50 | 17:19 |
|
YKSLN
YUKSELEN CELIK
|
2,28 | 2,28 | 2,09 | ₺29.775.042,35 | %9,62 | 17:17 |
|
MOPAS
MOPAS MARKETCILIK
|
19,04 | 19,74 | 18,94 | ₺29.596.154,48 | %-1,70 | 17:20 |
|
|
LXGYO
LUXERA GMYO
|
7,59 | 7,86 | 7,49 | ₺29.582.284,36 | %-0,39 | 17:20 |
|
JANTS
JANTSA JANT SANAYI
|
13,43 | 14,04 | 13,36 | ₺29.162.292,35 | %-2,75 | 17:20 |
|
ALGYO
ALARKO GMYO
|
3,03 | 3,08 | 2,99 | ₺28.337.826,52 | %1,34 | 17:20 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,90 | 10,90 | 9,87 | ₺27.975.919,61 | %9,99 | 17:20 |
|
DITAS
DITAS BDY
|
8,85 | 9,54 | 8,72 | ₺27.925.989,24 | %-1,01 | 17:20 |
|
CATES
CATES ELEKTRIK
|
31,46 | 33,50 | 31,20 | ₺27.864.432,22 | %-2,30 | 17:20 |
|
MAKIM
MAKIM MAKINE
|
13,92 | 14,06 | 12,83 | ₺27.409.063,25 | %8,58 | 17:20 |
|
PAPIL
PAPILON SAVUNMA
|
8,06 | 8,91 | 7,90 | ₺27.217.897,44 | %-0,62 | 17:20 |
|
OZSUB
OZSU BALIK
|
37,24 | 37,52 | 36,06 | ₺26.886.651,52 | %1,75 | 17:20 |
|
OZKGY
OZAK GMYO
|
12,31 | 12,45 | 12,28 | ₺26.860.262,21 | %0,82 | 17:20 |
|
KZBGY
KIZILBUK GYO
|
1,42 | 1,49 | 1,41 | ₺26.835.651,80 | %-1,39 | 17:20 |
|
MARTI
MARTI OTEL
|
1,28 | 1,28 | 1,23 | ₺26.512.809,01 | %9,40 | 17:14 |
|
CEMZY
CEM ZEYTIN
|
5,58 | 5,90 | 5,51 | ₺26.319.527,79 | %-3,79 | 17:20 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,01 | 3,13 | 2,97 | ₺26.088.214,03 | %1,01 | 17:19 |
|
KRSTL
KRISTAL KOLA
|
7,83 | 8,03 | 7,79 | ₺26.075.574,93 | %-1,14 | 17:20 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,90 | 83,55 | 80,55 | ₺26.015.474,10 | %-1,64 | 17:20 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,76 | 31,40 | 30,32 | ₺25.979.866,30 | %0,20 | 17:20 |
|
DURKN
DURUKAN SEKERLEME
|
10,31 | 10,98 | 10,13 | ₺25.662.307,83 | %-3,64 | 17:20 |
|
ADGYO
ADRA GMYO
|
45,02 | 46,88 | 44,78 | ₺24.822.051,12 | %-1,83 | 17:20 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,41 | 14,15 | 13,32 | ₺24.732.802,20 | %-2,12 | 17:20 |
|
YIGIT
YIGIT AKU
|
16,97 | 17,25 | 16,72 | ₺24.581.827,19 | %1,07 | 17:19 |
|
ESCAR
ESCAR FILO
|
14,90 | 16,07 | 14,61 | ₺24.498.976,38 | %-3,06 | 17:20 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,84 | 4,00 | 3,75 | ₺24.410.643,17 | %2,40 | 17:20 |
|
MOBTL
MOBILTEL ILETISIM
|
10,07 | 10,39 | 10,01 | ₺24.356.003,16 | %-1,85 | 17:20 |
|
GLRYH
GULER YAT. HOLDING
|
1,79 | 1,91 | 1,78 | ₺23.718.794,98 | %-2,19 | 17:20 |
|
EYGYO
EYG GMYO
|
1,93 | 1,97 | 1,92 | ₺23.585.639,66 | %0,00 | 17:20 |
|
KRONT
KRON TEKNOLOJI
|
21,28 | 21,86 | 20,42 | ₺23.562.157,10 | %0,66 | 17:20 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 7,00 | 6,92 | ₺23.433.243,59 | %0,87 | 17:20 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
64,70 | 66,20 | 63,85 | ₺23.399.282,05 | %1,49 | 17:20 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96 | 7,96 | 7,45 | ₺23.377.450,96 | %9,94 | 17:18 |
|
KAREL
KAREL ELEKTRONIK
|
6,26 | 6,47 | 6,11 | ₺23.282.010,89 | %-0,95 | 17:20 |
|
YGGYO
YENI GIMAT GMYO
|
212,00 | 214,20 | 209,00 | ₺23.103.248,20 | %-0,09 | 17:19 |
|
VAKFN
VAKIF FIN. KIR.
|
0,95 | 0,97 | 0,94 | ₺22.960.478,91 | %0,00 | 17:20 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,34 | 11,64 | 11,30 | ₺22.793.791,11 | %-0,87 | 17:20 |
|
GOLTS
GOLTAS CIMENTO
|
262,00 | 265,50 | 259,75 | ₺22.576.768,25 | %1,35 | 17:20 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,23 | 4,30 | 4,22 | ₺22.552.562,19 | %0,24 | 17:18 |
|
ERCB
ERCIYAS CELIK BORU
|
36,02 | 37,28 | 35,42 | ₺22.514.276,06 | %-0,94 | 17:19 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,88 | 12,47 | 11,65 | ₺22.479.418,12 | %-2,30 | 17:20 |
|
|
AKFGY
AKFEN GMYO
|
2,57 | 2,62 | 2,56 | ₺22.461.614,02 | %-0,39 | 17:19 |
|
DAGI
DAGI GIYIM
|
5,59 | 6,02 | 5,57 | ₺22.413.068,15 | %0,36 | 17:18 |
|
RTALB
RTA LABORATUVARLARI
|
2,14 | 2,14 | 2,02 | ₺22.342.149,55 | %9,74 | 17:18 |
|
YATAS
YATAS
|
26,82 | 27,10 | 26,42 | ₺22.269.160,64 | %1,51 | 17:19 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
53,85 | 53,90 | 45,00 | ₺21.756.147,49 | %9,81 | 17:20 |
|
ULUUN
ULUSOY UN SANAYI
|
5,99 | 6,15 | 5,96 | ₺21.705.797,60 | %-0,33 | 17:18 |
|
INVES
INVESTCO HOLDING
|
703,00 | 730,00 | 690,00 | ₺21.440.148,00 | %1,15 | 17:18 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,38 | 13,61 | 13,25 | ₺21.167.803,86 | %0,98 | 17:19 |
|
ADEL
ADEL KALEMCILIK
|
24,72 | 25,52 | 24,52 | ₺21.052.160,24 | %-1,04 | 17:19 |
|
DMSAS
DEMISAS DOKUM
|
6,58 | 7,00 | 6,37 | ₺21.032.331,92 | %1,70 | 17:20 |
|
KLGYO
KILER GMYO
|
4,26 | 4,41 | 4,26 | ₺20.942.679,86 | %1,43 | 17:18 |
|
HTTBT
HITIT BILGISAYAR
|
34,76 | 35,30 | 33,96 | ₺20.683.162,40 | %1,64 | 17:20 |
|
LYDHO
LYDIA HOLDING
|
42,92 | 42,92 | 39,70 | ₺20.495.032,14 | %9,99 | 17:08 |
|
MERKO
MERKO GIDA
|
0,97 | 1,01 | 0,95 | ₺20.192.707,48 | %-1,02 | 17:20 |
|
AKENR
AKENERJI
|
8,13 | 8,37 | 8,08 | ₺20.141.638,16 | %-0,37 | 17:20 |
|
MAALT
MARMARIS ALTINYUNUS
|
857,00 | 871,00 | 847,00 | ₺19.888.672,50 | %0,76 | 17:18 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,23 | 4,54 | 4,21 | ₺19.453.705,37 | %-2,76 | 17:20 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
40,36 | 41,80 | 40,30 | ₺19.312.367,02 | %-1,51 | 17:20 |
|
ASGYO
ASCE GMYO
|
9,95 | 10,12 | 9,93 | ₺19.256.645,47 | %-0,20 | 17:20 |
|
DEVA
DEVA HOLDING
|
87,90 | 90,00 | 87,65 | ₺18.993.045,45 | %-1,24 | 17:20 |
|
PNSUT
PINAR SUT
|
10,55 | 10,64 | 10,15 | ₺18.955.042,27 | %4,04 | 17:20 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,09 | 12,26 | 11,85 | ₺18.924.297,56 | %1,43 | 17:18 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,78 | 14,78 | 14,24 | ₺18.798.791,08 | %1,72 | 17:20 |
|
POLHO
POLISAN HOLDING
|
18,00 | 18,72 | 17,83 | ₺18.782.998,55 | %-1,21 | 17:20 |
|
DENGE
DENGE HOLDING
|
1,87 | 1,92 | 1,80 | ₺18.561.028,87 | %3,89 | 17:20 |
|
EKOS
EKOS TEKNOLOJI
|
3,50 | 3,67 | 3,47 | ₺18.484.512,59 | %-0,85 | 17:20 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
58,80 | 60,55 | 58,50 | ₺18.397.190,90 | %0,17 | 17:18 |
|
LIDFA
LIDER FAKTORING
|
1,56 | 1,60 | 1,54 | ₺18.325.442,93 | %1,96 | 17:19 |
|
KOPOL
KOZA POLYESTER
|
3,21 | 3,35 | 3,16 | ₺18.112.062,71 | %-1,23 | 17:18 |
|
ONRYT
ONUR TEKNOLOJI
|
9,89 | 10,38 | 9,60 | ₺18.108.583,65 | %-0,80 | 17:19 |
|
BIENY
BIEN YAPI URUNLERI
|
14,82 | 15,07 | 14,69 | ₺17.969.618,00 | %-0,07 | 17:20 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,55 | 13,79 | 13,10 | ₺17.942.880,53 | %0,37 | 17:20 |
|
OTTO
OTTO HOLDING
|
120,50 | 120,50 | 114,00 | ₺17.885.121,80 | %9,95 | 17:11 |
|
VSNMD
VISNE MADENCILIK
|
28,48 | 30,20 | 28,20 | ₺17.861.987,52 | %-2,33 | 17:20 |
|
GARFA
GARANTI FAKTORING
|
22,72 | 23,24 | 22,54 | ₺17.842.242,38 | %1,16 | 17:17 |
|
IHGZT
IHLAS GAZETECILIK
|
0,96 | 0,98 | 0,95 | ₺17.700.844,90 | %1,05 | 17:19 |
|
NATEN
NATUREL ENERJI
|
4,05 | 4,22 | 4,01 | ₺17.649.114,19 | %-0,98 | 17:20 |
|
SELVA
SELVA GIDA
|
1,18 | 1,25 | 1,17 | ₺17.591.931,63 | %-1,67 | 17:19 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,52 | 23,14 | 22,44 | ₺17.476.758,28 | %-0,79 | 17:20 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,82 | 5,22 | 4,75 | ₺17.233.920,56 | %-1,83 | 17:20 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,88 | 28,66 | 27,50 | ₺17.223.494,60 | %-1,34 | 17:20 |
|
DARDL
DARDANEL
|
1,14 | 1,23 | 1,14 | ₺16.984.901,70 | %-4,20 | 17:20 |
|
EGPRO
EGE PROFIL
|
34,34 | 35,20 | 34,32 | ₺16.980.777,68 | %-1,55 | 17:20 |
|
GSDDE
GSD DENIZCILIK
|
11,96 | 12,41 | 11,80 | ₺16.969.331,73 | %-1,32 | 17:20 |
|
DESA
DESA DERI
|
8,81 | 9,47 | 8,80 | ₺16.964.456,67 | %-3,93 | 17:20 |
|
SANKO
SANKO PAZARLAMA
|
20,20 | 21,00 | 19,18 | ₺16.817.135,05 | %5,43 | 17:19 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,84 | 23,28 | 21,86 | ₺16.738.089,20 | %7,84 | 17:20 |
|
SRVGY
SERVET GMYO
|
2,32 | 2,34 | 2,24 | ₺16.679.549,47 | %4,04 | 17:20 |
|
YUNSA
YUNSA
|
6,52 | 6,67 | 6,43 | ₺16.654.216,89 | %0,00 | 17:19 |
|
KUVVA
KUVVA GIDA
|
71,10 | 72,10 | 67,05 | ₺16.369.809,10 | %-4,56 | 17:19 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,14 | 3,17 | 3,07 | ₺16.304.650,57 | %2,28 | 17:20 |
|
IMASM
IMAS MAKINA
|
1,61 | 1,69 | 1,60 | ₺16.171.966,20 | %-1,23 | 17:20 |
|
ISGYO
IS GMYO
|
23,50 | 23,90 | 23,28 | ₺15.994.123,20 | %-0,42 | 17:20 |
|
SKTAS
SOKTAS
|
2,53 | 2,56 | 2,41 | ₺15.850.441,87 | %1,61 | 17:20 |
|
ISFIN
IS FIN.KIR.
|
17,36 | 17,58 | 17,21 | ₺15.730.606,49 | %0,35 | 17:20 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,08 | 22,94 | 21,90 | ₺15.696.536,28 | %-1,16 | 17:20 |
|
BESLR
BESLER GIDA
|
11,00 | 11,23 | 10,95 | ₺15.684.097,51 | %0,46 | 17:19 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
84,00 | 87,50 | 83,25 | ₺15.557.636,95 | %-1,41 | 17:20 |
|
ICBCT
ICBC TURKEY BANK
|
15,57 | 15,99 | 15,52 | ₺15.517.256,97 | %0,39 | 17:17 |
|
HURGZ
HURRIYET GZT.
|
5,15 | 5,40 | 5,08 | ₺15.466.665,02 | %-2,83 | 17:20 |
|
ARASE
DOGU ARAS ENERJI
|
98,35 | 99,80 | 97,40 | ₺15.372.046,10 | %0,00 | 17:20 |
|
DGATE
DATAGATE BILGISAYAR
|
65,20 | 67,60 | 64,60 | ₺15.321.521,20 | %0,23 | 17:20 |
|
KFEIN
KAFEIN YAZILIM
|
6,22 | 6,47 | 6,16 | ₺15.255.186,42 | %-0,64 | 17:18 |
|
FMIZP
F-M IZMIT PISTON
|
272,75 | 280,25 | 270,00 | ₺15.232.498,00 | %0,28 | 17:20 |
|
AYCES
ALTINYUNUS CESME
|
371,25 | 386,25 | 365,00 | ₺15.103.660,75 | %0,00 | 17:19 |
|
ZRGYO
ZIRAAT GMYO
|
19,04 | 19,26 | 19,01 | ₺14.941.597,05 | %-0,57 | 17:19 |
|
OZYSR
OZYASAR TEL
|
11,63 | 11,83 | 11,34 | ₺14.874.122,85 | %2,29 | 17:20 |
|
TRCAS
TURCAS HOLDING
|
45,06 | 45,58 | 44,46 | ₺14.862.200,36 | %0,58 | 17:20 |
|
AVGYO
AVRASYA GMYO
|
16,69 | 17,50 | 16,50 | ₺14.732.409,50 | %1,40 | 17:20 |
|
CLEBI
CELEBI
|
1.372,00 | 1.392,00 | 1.368,00 | ₺14.692.909,00 | %0,29 | 17:20 |
|
VRGYO
VERA KONSEPT GMYO
|
1,27 | 1,34 | 1,26 | ₺14.681.710,41 | %-1,55 | 17:20 |
|
BURVA
BURCELIK VANA
|
444,00 | 444,00 | 403,75 | ₺14.458.116,00 | %9,97 | 17:18 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,49 | 3,70 | 3,47 | ₺14.453.302,41 | %0,58 | 17:20 |
|
AKSGY
AKIS GMYO
|
9,53 | 9,57 | 9,48 | ₺14.278.381,90 | %0,32 | 17:19 |
|
CEMTS
CEMTAS
|
8,08 | 8,20 | 7,74 | ₺14.093.641,47 | %4,39 | 17:20 |
|
RALYH
RAL YATIRIM HOLDING
|
62,30 | 62,30 | 62,30 | ₺13.907.914,30 | %-9,97 | 17:20 |
|
ULUFA
ULUSAL FAKTORING
|
1,45 | 1,49 | 1,44 | ₺13.833.494,39 | %-0,68 | 17:19 |
|
BORSK
BOR SEKER
|
5,56 | 5,68 | 5,52 | ₺13.735.018,82 | %0,00 | 17:20 |
|
TATGD
TAT GIDA
|
16,77 | 17,18 | 16,74 | ₺13.535.588,98 | %-1,35 | 17:19 |
|
EPLAS
EGEPLAST
|
5,17 | 5,30 | 5,10 | ₺13.476.570,63 | %0,19 | 17:20 |
|
PAMEL
PAMEL ELEKTRIK
|
48,88 | 51,95 | 47,52 | ₺13.462.157,82 | %0,95 | 17:19 |
|
SANEL
SANEL MUHENDISLIK
|
32,86 | 34,60 | 31,10 | ₺13.455.565,20 | %3,53 | 17:20 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,61 | 1,67 | 1,61 | ₺13.388.301,00 | %-1,83 | 17:20 |
|
LRSHO
LORAS HOLDING
|
1,89 | 1,94 | 1,86 | ₺13.360.136,84 | %0,00 | 17:19 |
|
MNDRS
MENDERES TEKSTIL
|
9,32 | 9,69 | 9,25 | ₺13.343.044,82 | %0,54 | 17:20 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,66 | 25,48 | 24,40 | ₺13.259.884,66 | %0,00 | 17:20 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,60 | 7,83 | 7,51 | ₺13.247.633,26 | %-1,43 | 17:17 |
|
FORMT
FORMET METAL VE CAM
|
0,99 | 1,02 | 0,97 | ₺13.239.606,13 | %0,00 | 17:19 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,62 | 25,68 | 24,50 | ₺12.921.951,70 | %-1,68 | 17:18 |
|
ARTMS
ARTEMIS HALI
|
34,44 | 35,12 | 34,34 | ₺12.824.200,80 | %-0,46 | 17:17 |
|
ARZUM
ARZUM EV ALETLERI
|
1,20 | 1,26 | 1,19 | ₺12.790.948,20 | %-1,64 | 17:20 |
|
GOODY
GOOD-YEAR
|
2,19 | 2,23 | 2,19 | ₺12.626.207,28 | %0,46 | 17:20 |
|
CMBTN
CIMBETON
|
1.277,00 | 1.295,00 | 1.244,00 | ₺12.624.128,00 | %2,08 | 17:20 |
|
EDIP
EDIP GAYRIMENKUL
|
29,38 | 30,30 | 29,28 | ₺12.484.839,72 | %-1,21 | 17:19 |
|
ALCAR
ALARKO CARRIER
|
611,50 | 628,50 | 610,00 | ₺12.357.343,50 | %-0,57 | 17:17 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,50 | 34,86 | 33,40 | ₺12.330.800,08 | %-1,53 | 17:20 |
|
MERIT
MERIT TURIZM
|
14,07 | 14,24 | 13,91 | ₺12.251.429,02 | %0,72 | 17:16 |
|
DOGUB
DOGUSAN
|
18,38 | 19,17 | 17,94 | ₺11.646.669,96 | %-2,60 | 17:19 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,61 | 15,12 | 14,46 | ₺11.516.762,56 | %0,00 | 17:20 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,99 | 5,10 | 4,97 | ₺11.443.475,49 | %-0,20 | 17:19 |
|
PINSU
PINAR SU
|
8,87 | 8,98 | 8,80 | ₺11.242.156,87 | %0,23 | 17:20 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,00 | 3,10 | 2,98 | ₺11.229.567,11 | %-0,66 | 17:20 |
|
AKMGY
AKMERKEZ GMYO
|
215,90 | 221,40 | 214,10 | ₺11.214.322,70 | %-0,42 | 17:19 |
|
SEKUR
SEKURO PLASTIK
|
3,54 | 3,76 | 3,33 | ₺11.201.241,15 | %-4,32 | 17:19 |
|
VAKKO
VAKKO TEKSTIL
|
61,75 | 65,00 | 60,85 | ₺11.157.133,35 | %1,98 | 17:20 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,41 | ₺11.156.190,61 | %-8,89 | 13:55 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,54 | 5,75 | 5,54 | ₺11.110.080,79 | %-1,07 | 17:20 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,21 | 1,24 | 1,19 | ₺11.019.683,72 | %0,83 | 17:15 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,07 | 5,27 | 5,01 | ₺11.000.910,88 | %-0,78 | 17:19 |
|
AFYON
AFYON CIMENTO
|
11,09 | 11,27 | 11,02 | ₺10.896.552,75 | %0,64 | 17:20 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
53,15 | 55,95 | 52,65 | ₺10.824.379,25 | %-0,09 | 17:18 |
|
ALKIM
ALKIM KIMYA
|
11,99 | 12,23 | 11,97 | ₺10.817.391,37 | %0,17 | 17:19 |
|
POLTK
POLITEKNIK METAL
|
3.015,00 | 3.137,50 | 2.977,50 | ₺10.785.760,00 | %-0,17 | 17:15 |
|
TBORG
T.TUBORG
|
124,40 | 127,70 | 124,20 | ₺10.759.737,30 | %-1,58 | 17:20 |
|
GENTS
GENTAS
|
4,14 | 4,28 | 4,11 | ₺10.699.917,33 | %-0,72 | 17:20 |
|
PKENT
PETROKENT TURIZM
|
96,60 | 99,45 | 95,80 | ₺10.562.248,25 | %-0,21 | 17:19 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,48 | 6,63 | 6,42 | ₺10.480.602,63 | %0,93 | 17:20 |
|
KOTON
KOTON MAGAZACILIK
|
10,14 | 10,28 | 10,06 | ₺10.436.601,42 | %0,80 | 17:20 |
|
SUNTK
SUN TEKSTIL
|
25,08 | 26,26 | 24,64 | ₺10.305.274,38 | %-0,63 | 17:20 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,00 | 9,21 | 8,85 | ₺10.280.621,22 | %-0,22 | 17:20 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,80 | 14,29 | 13,51 | ₺10.230.232,80 | %-0,14 | 17:16 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,63 | 5,87 | 5,53 | ₺10.195.570,39 | %0,18 | 17:17 |
|
MAGEN
MARGUN ENERJI
|
8,58 | 8,58 | 8,58 | ₺10.038.291,12 | %-9,97 | 17:20 |
|
DGNMO
DOGANLAR MOBILYA
|
3,82 | 4,08 | 3,76 | ₺9.906.778,40 | %-2,30 | 17:19 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,90 | 0,92 | 0,87 | ₺9.771.042,91 | %3,45 | 17:19 |
|
PETUN
PINAR ET VE UN
|
10,29 | 10,32 | 9,68 | ₺9.755.234,77 | %1,88 | 17:20 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,75 | 20,00 | 18,12 | ₺9.707.730,00 | %1,35 | 17:20 |
|
FADE
FADE GIDA
|
11,87 | 12,10 | 11,74 | ₺9.567.646,85 | %1,02 | 17:19 |
|
GOZDE
GOZDE GIRISIM
|
19,16 | 19,55 | 19,15 | ₺9.536.709,97 | %-0,57 | 17:20 |
|
ARENA
ARENA BILGISAYAR
|
15,57 | 17,49 | 15,45 | ₺9.505.526,77 | %-2,44 | 17:19 |
|
SNICA
SANICA ISI SANAYI
|
2,29 | 2,36 | 2,25 | ₺9.487.224,30 | %0,00 | 17:20 |
|
OBASE
OBASE BILGISAYAR
|
26,62 | 28,52 | 26,22 | ₺9.486.440,06 | %-2,49 | 17:19 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,34 | 22,78 | 22,16 | ₺9.462.853,30 | %0,45 | 17:20 |
|
PENGD
PENGUEN GIDA
|
6,93 | 7,17 | 6,88 | ₺9.346.383,80 | %0,87 | 17:18 |
|
DYOBY
DYO BOYA
|
10,41 | 10,79 | 10,33 | ₺9.342.328,86 | %-1,14 | 17:20 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,04 | 2,12 | 2,02 | ₺9.120.761,93 | %-0,49 | 17:20 |
|
PRDGS
PARDUS GIRISIM
|
3,95 | 4,10 | 3,86 | ₺8.866.660,54 | %-0,25 | 17:20 |
|
VANGD
VANET GIDA
|
62,80 | 63,65 | 58,25 | ₺8.711.669,40 | %8,46 | 17:19 |
|
MAKTK
MAKINA TAKIM
|
6,68 | 6,98 | 6,63 | ₺8.696.711,97 | %-1,18 | 17:20 |
|
PAGYO
PANORA GMYO
|
120,90 | 122,70 | 119,50 | ₺8.628.447,00 | %-0,49 | 17:18 |
|
BAGFS
BAGFAS
|
22,84 | 23,30 | 22,60 | ₺8.580.519,40 | %0,44 | 17:19 |
|
PEKGY
PEKER GMYO
|
2,70 | 2,70 | 2,70 | ₺8.334.154,80 | %-10,00 | 17:20 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,94 | 10,17 | 9,86 | ₺8.309.142,93 | %0,20 | 17:20 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,94 | 11,43 | 10,65 | ₺8.288.047,60 | %-1,88 | 17:20 |
|
KLMSN
KLIMASAN KLIMA
|
21,82 | 22,36 | 21,72 | ₺8.275.164,56 | %0,18 | 17:20 |
|
KLSER
KALESERAMIK
|
19,20 | 19,60 | 19,05 | ₺8.228.817,97 | %0,31 | 17:20 |
|
RAYSG
RAY SIGORTA
|
131,40 | 134,20 | 130,40 | ₺8.170.848,90 | %-0,61 | 17:20 |
|
ACSEL
ACIPAYAM SELULOZ
|
88,95 | 92,10 | 88,75 | ₺8.166.588,85 | %-0,06 | 17:19 |
|
MHRGY
MHR GMYO
|
1,82 | 1,94 | 1,82 | ₺8.137.163,97 | %-4,71 | 17:18 |
|
AYEN
AYEN ENERJI
|
26,32 | 27,36 | 26,12 | ₺8.116.595,00 | %0,08 | 17:20 |
|
OZGYO
OZDERICI GMYO
|
1,65 | 1,70 | 1,63 | ₺8.015.094,77 | %-0,60 | 17:20 |
|
SMART
SMARTIKS YAZILIM
|
16,40 | 16,83 | 16,02 | ₺7.963.000,80 | %0,18 | 17:19 |
|
BUCIM
BURSA CIMENTO
|
5,06 | 5,14 | 5,00 | ₺7.944.865,28 | %0,60 | 17:18 |
|
KUTPO
KUTAHYA PORSELEN
|
67,00 | 68,90 | 66,50 | ₺7.918.498,55 | %-0,37 | 17:19 |
|
KRVGD
KERVAN GIDA
|
2,15 | 2,23 | 2,13 | ₺7.904.795,73 | %0,00 | 17:20 |
|
BEYAZ
BEYAZ FILO
|
17,07 | 18,07 | 17,00 | ₺7.875.801,82 | %-1,95 | 17:19 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,83 | 20,56 | 19,75 | ₺7.769.508,40 | %-0,95 | 17:18 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,22 | 2,22 | 2,22 | ₺7.697.308,32 | %-5,13 | 13:55 |
|
KUYAS
KUYAS YATIRIM
|
19,57 | 19,57 | 19,57 | ₺7.678.113,37 | %-9,98 | 17:17 |
|
BFREN
BOSCH FREN SISTEMLERI
|
110,50 | 112,80 | 109,20 | ₺7.597.044,40 | %0,18 | 17:20 |
|
OSMEN
OSMANLI MENKUL
|
5,29 | 5,46 | 5,26 | ₺7.303.497,06 | %-0,38 | 17:19 |
|
ERSU
ERSU GIDA
|
14,31 | 15,15 | 14,00 | ₺7.206.214,72 | %1,85 | 17:20 |
|
BEGYO
BATI EGE GMYO
|
2,64 | 2,73 | 2,61 | ₺7.177.995,57 | %-1,12 | 17:20 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,78 | 2,86 | 2,76 | ₺7.107.399,69 | %0,00 | 17:19 |
|
SUWEN
SUWEN TEKSTIL
|
5,00 | 5,20 | 4,94 | ₺7.037.468,18 | %-1,77 | 17:20 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,18 | 21,46 | 20,06 | ₺6.961.654,46 | %-1,27 | 17:20 |
|
KRTEK
KARSU TEKSTIL
|
5,99 | 6,28 | 5,93 | ₺6.945.411,52 | %-2,92 | 17:19 |
|
TLMAN
TRABZON LIMAN
|
63,25 | 65,65 | 63,10 | ₺6.926.704,40 | %-0,55 | 17:18 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,21 | 3,36 | 3,17 | ₺6.855.286,12 | %0,00 | 17:20 |
|
SEGYO
SEKER GMYO
|
2,82 | 2,95 | 2,81 | ₺6.842.845,46 | %-2,76 | 17:20 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,12 | 24,74 | 23,98 | ₺6.782.762,82 | %0,84 | 17:19 |
|
PLTUR
PLATFORM TURIZM
|
15,60 | 16,37 | 15,48 | ₺6.778.542,18 | %0,26 | 17:19 |
|
CRDFA
CREDITWEST FAKTORING
|
9,69 | 9,69 | 9,69 | ₺6.755.790,48 | %9,99 | 17:20 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,40 | 10,05 | 9,20 | ₺6.638.221,79 | %-2,29 | 17:20 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,22 | 1,27 | 1,20 | ₺6.546.429,65 | %-0,81 | 17:18 |
|
ALKA
ALKIM KAGIT
|
6,16 | 6,35 | 6,14 | ₺6.513.563,88 | %-0,81 | 17:19 |
|
BMSCH
BMS CELIK HASIR
|
9,38 | 9,86 | 9,36 | ₺6.283.555,78 | %-2,09 | 17:20 |
|
PARSN
PARSAN
|
60,50 | 61,55 | 60,35 | ₺6.258.172,60 | %0,67 | 17:20 |
|
DZGYO
DENIZ GMYO
|
6,74 | 6,82 | 6,55 | ₺6.235.780,27 | %2,90 | 17:18 |
|
ISYAT
IS YAT. ORT.
|
6,74 | 6,84 | 6,71 | ₺6.211.546,94 | %-0,30 | 17:20 |
|
CUSAN
CUHADAROGLU METAL
|
18,90 | 19,38 | 18,50 | ₺6.199.087,48 | %0,32 | 17:18 |
|
INGRM
INGRAM BILISIM
|
313,00 | 321,25 | 309,75 | ₺6.136.251,25 | %-0,08 | 17:19 |
|
CONSE
CONSUS ENERJI
|
1,70 | 1,75 | 1,68 | ₺6.065.509,70 | %-0,58 | 17:18 |
|
EUYO
EURO YAT. ORT.
|
4,37 | 4,45 | 4,11 | ₺5.940.007,26 | %3,31 | 17:07 |
|
OZRDN
OZERDEN AMBALAJ
|
12,41 | 13,38 | 12,41 | ₺5.929.133,47 | %-9,94 | 17:14 |
|
NUGYO
NUROL GMYO
|
7,43 | 7,61 | 7,37 | ₺5.916.407,55 | %0,27 | 17:19 |
|
ZEDUR
ZEDUR ENERJI
|
5,62 | 5,86 | 5,56 | ₺5.909.367,60 | %-1,40 | 17:20 |
|
VERTU
VERUSATURK GIRISIM
|
27,14 | 27,70 | 26,58 | ₺5.730.496,58 | %1,27 | 17:20 |
|
SEKFK
SEKER FIN. KIR.
|
4,33 | 4,36 | 4,19 | ₺5.670.771,32 | %2,36 | 17:19 |
|
BANVT
BANVIT
|
133,40 | 136,00 | 132,50 | ₺5.611.778,30 | %0,08 | 17:20 |
|
|
KARCL
KARDEMIR CELIK
|
53,55 | 53,55 | 53,55 | ₺5.599.348,65 | %-9,92 | 17:20 |
|
EKSUN
EKSUN GIDA
|
4,50 | 4,55 | 4,46 | ₺5.556.664,99 | %0,45 | 17:20 |
|
IZINV
IZ YATIRIM HOLDING
|
31,32 | 32,98 | 31,16 | ₺5.332.208,84 | %-1,20 | 17:19 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,84 | 41,28 | 40,42 | ₺5.300.230,48 | %0,54 | 17:19 |
|
BNTAS
BANTAS AMBALAJ
|
5,52 | 5,71 | 5,50 | ₺5.296.254,02 | %-1,08 | 17:18 |
|
BRISA
BRISA
|
72,95 | 74,25 | 72,90 | ₺5.274.969,85 | %0,00 | 17:20 |
|
ASUZU
ANADOLU ISUZU
|
42,86 | 43,88 | 42,54 | ₺5.266.428,02 | %-0,09 | 17:17 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,26 | 4,33 | 4,17 | ₺5.246.784,34 | %2,16 | 17:16 |
|
BAKAB
BAK AMBALAJ
|
31,52 | 32,76 | 31,40 | ₺5.069.915,48 | %-0,94 | 17:20 |
|
DERIM
DERIMOD
|
26,84 | 28,16 | 26,74 | ₺5.015.990,80 | %-3,45 | 17:20 |
|
ATAKP
ATAKEY PATATES
|
33,00 | 33,76 | 31,90 | ₺4.792.171,26 | %-0,24 | 17:20 |
|
GEDZA
GEDIZ AMBALAJ
|
22,64 | 23,16 | 22,46 | ₺4.708.856,42 | %-0,09 | 17:20 |
|
SEYKM
SEYITLER KIMYA
|
3,08 | 3,30 | 2,91 | ₺4.648.211,39 | %-1,60 | 17:14 |
|
MSGYO
MISTRAL GMYO
|
5,09 | 5,25 | 5,07 | ₺4.640.820,60 | %-0,97 | 17:18 |
|
ERBOS
ERBOSAN
|
118,20 | 123,20 | 117,50 | ₺4.603.391,50 | %-1,09 | 17:16 |
|
DESPC
DESPEC BILGISAYAR
|
30,90 | 31,68 | 30,58 | ₺4.484.131,08 | %0,06 | 17:17 |
|
GRNYO
GARANTI YAT. ORT.
|
8,39 | 8,39 | 7,63 | ₺4.443.765,44 | %9,96 | 17:16 |
|
INTEM
INTEMA
|
198,90 | 205,30 | 198,70 | ₺4.434.375,90 | %-0,60 | 17:20 |
|
LUKSK
LUKS KADIFE
|
64,50 | 67,30 | 64,20 | ₺4.113.101,90 | %-2,27 | 17:16 |
|
ALVES
ALVES KABLO
|
0,56 | 0,56 | 0,52 | ₺4.078.897,08 | %9,80 | 13:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,80 | 1,87 | 1,79 | ₺4.028.401,39 | %-3,23 | 17:20 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,51 | 2,54 | 2,40 | ₺4.004.396,82 | %1,21 | 17:20 |
|
NUHCM
NUH CIMENTO
|
212,50 | 215,20 | 211,20 | ₺3.761.539,90 | %0,71 | 17:20 |
|
BOSSA
BOSSA
|
5,87 | 5,98 | 5,62 | ₺3.573.307,57 | %-0,17 | 17:08 |
|
BRKO
BIRKO MENSUCAT
|
6,99 | 6,99 | 6,99 | ₺3.522.323,91 | %8,71 | 13:55 |
|
MNDTR
MONDI TURKEY
|
4,11 | 4,20 | 4,06 | ₺3.435.029,94 | %0,74 | 17:18 |
|
COSMO
COSMOS YAT. HOLDING
|
90,30 | 94,00 | 84,00 | ₺3.419.880,35 | %4,39 | 17:17 |
|
VKFYO
VAKIF YAT. ORT.
|
17,73 | 18,60 | 17,04 | ₺3.271.605,07 | %3,38 | 17:16 |
|
IZFAS
IZMIR FIRCA
|
11,70 | 11,70 | 11,70 | ₺3.125.701,80 | %-10,00 | 17:19 |
|
INFO
INFO YATIRIM
|
1,05 | 1,05 | 1,05 | ₺2.919.304,50 | %9,38 | 17:20 |
|
SAMAT
SARAY MATBAACILIK
|
4,02 | 4,15 | 3,79 | ₺2.860.994,72 | %3,08 | 17:09 |
|
DGGYO
DOGUS GMYO
|
28,98 | 29,16 | 28,18 | ₺2.817.563,40 | %2,99 | 17:13 |
|
VKING
VIKING KAGIT
|
15,04 | 15,69 | 14,65 | ₺2.814.895,58 | %-0,40 | 17:20 |
|
TSGYO
TSKB GMYO
|
5,00 | 5,10 | 4,97 | ₺2.768.685,96 | %0,81 | 17:08 |
|
BIZIM
BIZIM MAGAZALARI
|
19,54 | 19,90 | 19,38 | ₺2.740.588,95 | %-0,31 | 17:19 |
|
ATLAS
ATLAS YAT. ORT.
|
5,30 | 5,40 | 5,13 | ₺2.725.448,93 | %2,51 | 17:19 |
|
RODRG
RODRIGO TEKSTIL
|
15,85 | 16,37 | 15,76 | ₺2.704.407,39 | %-3,35 | 17:20 |
|
IDGYO
IDEALIST GMYO
|
2,10 | 2,19 | 2,00 | ₺2.675.432,54 | %-0,94 | 17:18 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,37 | 9,65 | 9,27 | ₺2.668.239,42 | %-0,85 | 17:18 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,52 | 16,53 | 15,12 | ₺2.428.513,43 | %-1,27 | 17:20 |
|
BRKSN
BERKOSAN YALITIM
|
6,16 | 6,31 | 6,05 | ₺2.321.593,65 | %0,16 | 17:20 |
|
HUBVC
HUB GIRISIM
|
1,53 | 1,60 | 1,50 | ₺2.204.695,86 | %-1,92 | 17:18 |
|
HATEK
HATAY TEKSTIL
|
8,06 | 8,25 | 7,90 | ₺2.190.662,01 | %-2,30 | 17:18 |
|
OYAYO
OYAK YAT. ORT.
|
32,12 | 32,58 | 30,32 | ₺2.181.602,48 | %3,61 | 16:56 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,83 | 16,26 | 15,22 | ₺2.118.471,40 | %2,39 | 17:19 |
|
GATEG
GATE GROUP TEKNOLOJI
|
115,20 | 115,30 | 115,20 | ₺2.111.823,70 | %-9,93 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,60 | 1,63 | 1,52 | ₺2.089.228,35 | %1,27 | 17:20 |
|
BARMA
BAREM AMBALAJ
|
6,00 | 6,00 | 5,60 | ₺2.052.149,05 | %7,33 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,93 | 11,00 | 10,30 | ₺1.809.650,79 | %2,34 | 17:06 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.712,50 | 4.712,50 | 4.712,50 | ₺1.639.950,00 | %9,98 | 15:22 |
|
SONME
SONMEZ FILAMENT
|
120,00 | 129,40 | 110,80 | ₺1.587.725,60 | %-2,28 | 17:20 |
|
BALAT
BALATACILAR BALATACILIK
|
58,00 | 58,00 | 52,80 | ₺1.527.804,40 | %9,85 | 13:55 |
|
QNBTR
QNB BANK
|
168,90 | 168,90 | 158,60 | ₺1.526.606,60 | %6,76 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,95 | 8,00 | 7,95 | ₺1.506.054,90 | %-0,63 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,70 | 9,97 | 9,07 | ₺1.406.618,28 | %2,75 | 17:20 |
|
ODINE
ODINE TEKNOLOJI
|
145,60 | 145,60 | 145,60 | ₺1.299.188,80 | %-9,96 | 17:18 |
|
MANAS
MANAS ENERJI YONETIMI
|
7,69 | 7,69 | 7,69 | ₺1.293.988,61 | %-9,95 | 17:20 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,04 | 1,06 | 1,02 | ₺1.287.117,14 | %0,00 | 17:20 |
|
TRILC
TURK ILAC SERUM
|
0,80 | 0,80 | 0,79 | ₺1.271.668,64 | %3,90 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,16 | 1,24 | 1,16 | ₺1.254.114,36 | %-7,20 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,71 | 1,75 | 1,68 | ₺1.224.136,28 | %1,18 | 17:19 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,48 | 41,48 | 41,48 | ₺1.183.175,52 | %9,97 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,65 | 2,69 | 2,63 | ₺1.165.729,12 | %1,15 | 17:09 |
|
MTRYO
METRO YAT. ORT.
|
7,98 | 8,14 | 7,80 | ₺1.087.953,53 | %4,04 | 17:11 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,00 | 21,00 | 21,00 | ₺1.059.471,00 | %0,00 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,77 | 6,98 | 6,68 | ₺1.037.391,72 | %-1,02 | 17:14 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
81,25 | 81,25 | 76,15 | ₺923.839,30 | %6,63 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,68 | 6,70 | 6,61 | ₺899.388,42 | %0,91 | 17:19 |
|
CMENT
CIMENTAS
|
241,90 | 241,90 | 241,30 | ₺869.369,00 | %-0,04 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
7,45 | 7,57 | 7,45 | ₺868.746,13 | %-4,73 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
57,15 | 57,15 | 57,15 | ₺773.525,25 | %-9,93 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,20 | 11,20 | 10,99 | ₺749.976,29 | %6,67 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,50 | 16,10 | 15,50 | ₺715.284,30 | %-3,73 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,58 | 0,58 | 0,56 | ₺713.550,66 | %3,57 | 13:55 |
|
ATAGY
ATA GMYO
|
8,50 | 8,72 | 8,40 | ₺702.922,66 | %-3,41 | 17:18 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,50 | 8,50 | 8,50 | ₺673.336,00 | %0,00 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.060,00 | 2.060,00 | 1.999,00 | ₺640.580,00 | %8,42 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
81,10 | 81,10 | 81,00 | ₺636.738,30 | %0,12 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
43,56 | 43,56 | 43,32 | ₺603.127,24 | %1,54 | 13:55 |
|
KENT
KENT GIDA
|
289,75 | 295,50 | 289,75 | ₺574.637,75 | %-1,95 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,76 | 8,09 | 7,58 | ₺543.787,38 | %-4,20 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
172,10 | 178,10 | 172,10 | ₺516.421,60 | %-5,44 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,55 | 7,55 | 7,30 | ₺513.850,20 | %0,80 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,65 | 1,68 | 1,63 | ₺501.274,72 | %-0,60 | 17:15 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
10,98 | 10,98 | 10,98 | ₺497.657,52 | %-9,93 | 17:19 |
|
SUMAS
SUMAS SUNI TAHTA
|
210,00 | 213,90 | 210,00 | ₺490.208,40 | %5,00 | 13:55 |
|
ANELE
ANEL ELEKTRIK
|
33,06 | 33,06 | 33,06 | ₺489.155,76 | %-9,97 | 17:15 |
|
ISBTR
IS BANKASI (B)
|
425.000,00 | 425.000,00 | 425.000,00 | ₺425.000,00 | %0,00 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
52,85 | 52,85 | 52,85 | ₺405.993,70 | %-9,97 | 17:17 |
|
CASA
CASA EMTIA PETROL
|
44,20 | 47,08 | 44,20 | ₺403.206,32 | %-6,12 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
60,00 | 61,25 | 60,00 | ₺402.805,00 | %-2,83 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
625,00 | 625,00 | 625,00 | ₺398.125,00 | %-9,94 | 17:04 |
|
EKIZ
EKIZ KIMYA
|
51,20 | 51,20 | 50,70 | ₺324.372,80 | %2,40 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
142,30 | 145,00 | 142,30 | ₺304.258,00 | %4,79 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,90 | 11,96 | 11,90 | ₺254.287,82 | %2,59 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,18 | 4,23 | 4,13 | ₺249.850,11 | %0,24 | 17:20 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
16,04 | 16,04 | 16,04 | ₺230.847,68 | %-9,99 | 17:17 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
36,04 | 36,04 | 36,04 | ₺210.870,04 | %-9,99 | 17:11 |
|
YONGA
YONGA MOBILYA
|
35,48 | 36,00 | 35,48 | ₺197.652,38 | %0,00 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
129,90 | 129,90 | 128,70 | ₺176.325,30 | %0,08 | 13:55 |
|
UFUK
UFUK YATIRIM
|
320,00 | 320,00 | 320,00 | ₺174.080,00 | %-9,99 | 16:52 |
|
SODSN
SODAS SODYUM SANAYII
|
6,03 | 6,15 | 6,03 | ₺172.038,63 | %-1,47 | 13:55 |
|
GUNDG
GUNDOGDU GIDA
|
168,50 | 168,50 | 168,50 | ₺167.489,00 | %-9,99 | 17:04 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
119,40 | 119,40 | 119,40 | ₺154.384,20 | %-9,95 | 17:04 |
|
OZATD
OZATA DENIZCILIK
|
1.144,00 | 1.144,00 | 1.144,00 | ₺151.008,00 | %-9,99 | 17:01 |
|
SNPAM
SONMEZ PAMUKLU
|
18,22 | 18,60 | 18,22 | ₺119.236,05 | %1,22 | 13:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.033,00 | 1.033,00 | 1.033,00 | ₺32.023,00 | %-9,94 | 16:50 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|