Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
335,25 | 339,00 | 331,00 | ₺12.688.524.619,50 | %0,98 | 14:35 |
|
ASELS
ASELSAN
|
359,75 | 382,00 | 359,00 | ₺10.192.072.370,75 | %-4,58 | 14:35 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
77,80 | 77,80 | 67,25 | ₺7.145.809.537,00 | %9,96 | 14:35 |
|
SASA
SASA POLYESTER
|
2,26 | 2,34 | 2,21 | ₺6.982.758.343,02 | %1,35 | 14:35 |
|
ASTOR
ASTOR ENERJI
|
308,25 | 321,25 | 306,25 | ₺6.060.446.874,75 | %-2,91 | 14:35 |
|
|
EKIM
EKIM TURIZM
|
28,20 | 30,32 | 27,26 | ₺4.134.339.035,72 | %-6,81 | 14:35 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,15 | 54,60 | 51,70 | ₺3.702.178.881,75 | %3,71 | 14:35 |
|
AKBNK
AKBANK
|
70,40 | 71,50 | 70,25 | ₺3.680.192.440,45 | %-0,35 | 14:35 |
|
|
ORZAX
ORZAKS ILAC
|
81,40 | 85,00 | 74,70 | ₺3.305.871.074,50 | %1,75 | 14:35 |
|
ISCTR
IS BANKASI (C)
|
13,93 | 14,31 | 13,90 | ₺3.095.822.597,57 | %-1,07 | 14:35 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
195,30 | 197,40 | 188,30 | ₺3.033.210.308,10 | %3,33 | 14:35 |
|
TUPRS
TUPRAS
|
261,75 | 263,25 | 257,50 | ₺2.988.121.972,50 | %2,05 | 14:35 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,00 | 36,60 | 35,88 | ₺2.878.755.116,06 | %-0,61 | 14:35 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.830,00 | 3.885,00 | 3.742,50 | ₺2.009.384.702,50 | %0,26 | 14:35 |
|
SISE
SISE CAM
|
42,16 | 43,44 | 41,94 | ₺1.967.137.306,20 | %1,30 | 14:35 |
|
BIMAS
BIM MAGAZALAR
|
368,25 | 377,25 | 367,50 | ₺1.955.690.384,25 | %-2,00 | 14:35 |
|
EREGL
EREGLI DEMIR CELIK
|
39,46 | 40,54 | 39,24 | ₺1.831.777.154,56 | %-1,20 | 14:35 |
|
CWENE
CW ENERJI
|
40,98 | 42,70 | 40,86 | ₺1.750.811.072,22 | %-0,63 | 14:35 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
153,50 | 160,00 | 151,10 | ₺1.566.599.680,60 | %-1,73 | 14:35 |
|
GARAN
GARANTI BANKASI
|
129,80 | 131,70 | 129,40 | ₺1.559.177.913,60 | %-0,46 | 14:35 |
|
SAHOL
SABANCI HOLDING
|
89,40 | 90,75 | 89,10 | ₺1.550.971.673,80 | %-0,67 | 14:35 |
|
KCHOL
KOC HOLDING
|
182,80 | 185,50 | 182,60 | ₺1.480.564.083,30 | %-0,65 | 14:35 |
|
EKGYO
EMLAK KONUT GMYO
|
20,42 | 20,84 | 20,14 | ₺1.334.677.799,42 | %0,10 | 14:35 |
|
TCELL
TURKCELL
|
104,80 | 106,90 | 104,50 | ₺1.184.700.988,00 | %-0,57 | 14:35 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,33 | 13,75 | 12,68 | ₺1.179.919.856,17 | %-0,30 | 14:35 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,24 | 40,36 | 38,64 | ₺1.173.588.268,20 | %1,36 | 14:35 |
|
PETKM
PETKIM
|
19,28 | 19,71 | 19,18 | ₺1.094.267.254,00 | %0,31 | 14:35 |
|
TTKOM
TURK TELEKOM
|
57,05 | 58,40 | 56,90 | ₺1.067.531.208,75 | %-0,44 | 14:35 |
|
PGSUS
PEGASUS
|
165,60 | 167,30 | 165,00 | ₺1.025.209.738,30 | %-0,24 | 14:35 |
|
SKBNK
SEKERBANK
|
18,45 | 19,32 | 17,51 | ₺981.602.677,11 | %-5,04 | 14:35 |
|
HALKB
T. HALK BANKASI
|
41,44 | 42,38 | 41,20 | ₺980.992.909,56 | %-1,19 | 14:35 |
|
BALSU
BALSU GIDA
|
13,67 | 14,50 | 13,40 | ₺934.414.770,23 | %-2,77 | 14:35 |
|
KRDMD
KARDEMIR (D)
|
36,40 | 37,08 | 36,24 | ₺816.759.580,86 | %0,28 | 14:35 |
|
IZENR
IZDEMIR ENERJI
|
9,03 | 9,50 | 8,97 | ₺813.990.062,78 | %0,33 | 14:35 |
|
|
NETCD
NETCAD YAZILIM
|
143,40 | 149,90 | 142,50 | ₺775.073.874,80 | %-4,40 | 14:35 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
57,20 | 58,40 | 55,05 | ₺773.159.222,95 | %2,97 | 14:35 |
|
MIATK
MIA TEKNOLOJI
|
30,62 | 31,56 | 30,40 | ₺773.109.496,04 | %-4,25 | 14:35 |
|
|
DOFRB
DOF ROBOTIK
|
164,80 | 177,90 | 162,60 | ₺753.838.950,30 | %-6,84 | 14:35 |
|
HEKTS
HEKTAS
|
2,96 | 3,04 | 2,95 | ₺749.714.502,75 | %-1,33 | 14:35 |
|
DMRGD
DMR UNLU MAMULLER
|
12,98 | 13,30 | 12,73 | ₺745.316.490,70 | %3,10 | 14:35 |
|
GUBRF
GUBRE FABRIK.
|
433,50 | 445,00 | 431,00 | ₺736.048.705,00 | %-0,06 | 14:35 |
|
TCKRC
KIRAC GALVANIZ
|
116,00 | 119,30 | 108,20 | ₺706.327.697,80 | %-3,49 | 14:35 |
|
FROTO
FORD OTOSAN
|
80,50 | 81,55 | 80,40 | ₺696.966.774,05 | %-0,37 | 14:35 |
|
PEKGY
PEKER GMYO
|
14,68 | 14,90 | 14,60 | ₺644.762.768,72 | %1,10 | 14:35 |
|
MGROS
MIGROS TICARET
|
626,50 | 642,00 | 624,50 | ₺606.362.361,00 | %-2,03 | 14:35 |
|
KOCMT
KOC METALURJI
|
4,17 | 4,75 | 4,11 | ₺600.263.960,85 | %-6,92 | 14:35 |
|
EUPWR
EUROPOWER ENERJI
|
87,05 | 88,65 | 86,15 | ₺585.927.073,45 | %-0,40 | 14:35 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,50 | 79,75 | 73,50 | ₺585.629.461,15 | %-9,98 | 14:35 |
|
EFOR
EFOR YATIRIM
|
14,79 | 15,22 | 14,71 | ₺580.269.958,40 | %-0,40 | 14:35 |
|
VAKBN
VAKIFLAR BANKASI
|
30,92 | 31,32 | 30,84 | ₺552.149.948,14 | %0,00 | 14:35 |
|
AKSEN
AKSA ENERJI
|
89,45 | 90,60 | 88,00 | ₺537.964.038,05 | %0,51 | 14:34 |
|
GEREL
GERSAN ELEKTRIK
|
29,86 | 32,82 | 29,36 | ₺522.617.114,54 | %-8,35 | 14:35 |
|
OZATD
OZATA DENIZCILIK
|
1.933,00 | 1.957,00 | 1.870,00 | ₺504.987.548,00 | %1,90 | 14:34 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
158,60 | 158,70 | 156,40 | ₺501.053.407,50 | %1,80 | 14:35 |
|
JANTS
JANTSA JANT SANAYI
|
16,90 | 19,15 | 16,78 | ₺490.050.662,20 | %-3,98 | 14:35 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
85,55 | 88,10 | 83,20 | ₺457.202.006,25 | %0,06 | 14:35 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
349,75 | 349,75 | 321,00 | ₺449.750.450,50 | %9,98 | 14:35 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
80,50 | 85,95 | 77,05 | ₺421.142.614,00 | %-4,11 | 14:35 |
|
VESTL
VESTEL
|
23,82 | 25,96 | 23,76 | ₺399.011.452,20 | %-0,58 | 14:35 |
|
ENKAI
ENKA INSAAT
|
89,10 | 90,45 | 88,95 | ₺393.967.980,95 | %-0,56 | 14:35 |
|
TOASO
TOFAS OTO. FAB.
|
292,75 | 300,50 | 292,25 | ₺389.208.842,75 | %-1,68 | 14:35 |
|
DAPGM
DAP GAYRIMENKUL
|
9,05 | 9,27 | 8,87 | ₺386.022.358,75 | %0,33 | 14:34 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,66 | 30,82 | 29,60 | ₺375.036.347,38 | %-0,47 | 14:34 |
|
AEFES
ANADOLU EFES
|
19,80 | 20,34 | 19,72 | ₺354.712.541,72 | %-1,69 | 14:35 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
118,30 | 121,00 | 117,30 | ₺350.037.999,90 | %1,20 | 14:34 |
|
MAGEN
MARGUN ENERJI
|
34,12 | 35,04 | 33,70 | ₺343.415.479,46 | %-0,52 | 14:34 |
|
CVKMD
CVK MADEN
|
38,74 | 39,32 | 37,48 | ₺341.833.001,18 | %2,54 | 14:35 |
|
ARMGD
ARMADA GIDA
|
172,30 | 188,00 | 168,30 | ₺337.629.152,50 | %-7,86 | 14:35 |
|
ISKPL
ISIK PLASTIK
|
6,48 | 6,90 | 6,35 | ₺336.052.817,32 | %-1,67 | 14:35 |
|
PSGYO
PASIFIK GMYO
|
3,18 | 3,28 | 3,15 | ₺332.014.676,51 | %-2,15 | 14:35 |
|
ENERY
ENERYA ENERJI
|
9,52 | 9,56 | 9,29 | ₺327.743.545,33 | %2,92 | 14:35 |
|
BRSAN
BORUSAN BORU SANAYI
|
528,50 | 537,50 | 527,50 | ₺325.756.152,50 | %-0,19 | 14:35 |
|
KUYAS
KUYAS YATIRIM
|
72,80 | 72,95 | 71,30 | ₺325.144.434,10 | %1,11 | 14:32 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,98 | 70,47 | 69,77 | ₺315.048.225,11 | %0,65 | 14:35 |
|
LIDER
LDR TURIZM
|
93,50 | 94,70 | 85,00 | ₺310.085.293,80 | %0,27 | 14:34 |
|
GLRMK
GULERMAK AGIR SANAYI
|
157,80 | 162,00 | 157,50 | ₺303.465.089,70 | %-1,62 | 14:35 |
|
POLHO
POLISAN HOLDING
|
22,46 | 22,98 | 21,00 | ₺292.875.879,10 | %6,34 | 14:35 |
|
FENER
FENERBAHCE FUTBOL
|
3,12 | 3,22 | 3,09 | ₺290.442.676,32 | %0,97 | 14:35 |
|
GUNDG
GUNDOGDU GIDA
|
1.943,00 | 2.015,00 | 1.930,00 | ₺282.440.766,00 | %-2,85 | 14:35 |
|
ULKER
ULKER BISKUVI
|
96,85 | 97,75 | 96,70 | ₺280.327.024,75 | %-0,41 | 14:35 |
|
HEDEF
HEDEF HOLDING
|
184,80 | 190,40 | 177,30 | ₺274.954.725,70 | %1,09 | 14:35 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,91 | 6,08 | 5,57 | ₺267.363.815,54 | %4,79 | 14:35 |
|
INFO
INFO YATIRIM
|
7,85 | 8,85 | 7,64 | ₺264.560.088,78 | %-7,43 | 14:35 |
|
TAVHL
TAV HAVALIMANLARI
|
261,75 | 265,00 | 260,75 | ₺257.704.670,00 | %-0,76 | 14:35 |
|
ODAS
ODAS ELEKTRIK
|
8,03 | 8,23 | 8,01 | ₺256.867.129,60 | %-0,25 | 14:35 |
|
ALTNY
ALTINAY SAVUNMA
|
15,60 | 16,44 | 15,60 | ₺249.621.673,09 | %-4,35 | 14:35 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,17 | 10,43 | 9,83 | ₺249.488.790,97 | %0,20 | 14:35 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
380,75 | 390,00 | 378,00 | ₺244.986.416,00 | %0,73 | 14:35 |
|
|
ATATR
ATA TURIZM
|
15,22 | 16,08 | 15,19 | ₺243.504.414,85 | %1,47 | 14:35 |
|
ANELE
ANEL ELEKTRIK
|
96,85 | 103,40 | 96,25 | ₺242.573.084,60 | %-4,30 | 14:35 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,60 | 68,15 | 63,80 | ₺240.929.003,60 | %4,39 | 14:35 |
|
TKFEN
TEKFEN HOLDING
|
127,00 | 132,50 | 126,80 | ₺232.694.495,40 | %-3,05 | 14:35 |
|
ODINE
ODINE TEKNOLOJI
|
1.983,00 | 1.998,00 | 1.937,00 | ₺229.494.356,00 | %0,76 | 14:34 |
|
TURSG
TURKIYE SIGORTA
|
6,18 | 6,24 | 6,13 | ₺226.734.623,04 | %1,31 | 14:35 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
89,95 | 90,80 | 87,65 | ₺219.456.088,75 | %1,07 | 14:35 |
|
MOGAN
MOGAN ENERJI
|
15,53 | 16,25 | 15,33 | ₺212.895.804,45 | %-0,45 | 14:35 |
|
KLRHO
KILER HOLDING
|
85,25 | 89,30 | 84,55 | ₺211.564.179,60 | %-2,35 | 14:35 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,80 | 198,30 | 193,40 | ₺211.251.987,90 | %1,29 | 14:34 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,84 | 41,56 | 39,74 | ₺207.947.804,64 | %-2,73 | 14:35 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
98,95 | 100,80 | 93,00 | ₺207.548.898,80 | %5,49 | 14:35 |
|
RALYH
RAL YATIRIM HOLDING
|
202,60 | 206,90 | 201,00 | ₺205.865.337,20 | %-1,55 | 14:35 |
|
CANTE
CAN2 TERMIK
|
1,26 | 1,27 | 1,25 | ₺204.627.283,76 | %0,80 | 14:35 |
|
KGYO
KORAY GMYO
|
8,25 | 8,54 | 8,02 | ₺202.599.711,68 | %-7,41 | 14:35 |
|
KOTON
KOTON MAGAZACILIK
|
14,28 | 15,48 | 14,25 | ₺200.371.221,17 | %-6,05 | 14:35 |
|
|
SVGYO
SAVUR GMYO
|
15,39 | 15,39 | 15,39 | ₺192.909.433,14 | %-10,00 | 14:34 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,00 | 10,10 | 9,69 | ₺187.269.856,88 | %0,40 | 14:35 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,56 | 30,16 | 28,42 | ₺185.784.114,24 | %-4,86 | 14:35 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,00 | 25,12 | 23,96 | ₺185.713.880,80 | %-0,83 | 14:35 |
|
CIMSA
CIMSA
|
45,74 | 46,90 | 45,72 | ₺185.011.613,94 | %-1,80 | 14:35 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,60 | 31,78 | 30,22 | ₺178.066.154,84 | %-1,92 | 14:35 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,74 | 22,86 | 21,68 | ₺174.758.430,50 | %-3,81 | 14:35 |
|
ALARK
ALARKO HOLDING
|
98,85 | 99,40 | 97,60 | ₺173.973.632,70 | %0,51 | 14:35 |
|
ATATP
ATP YAZILIM
|
215,10 | 219,40 | 209,30 | ₺172.170.861,70 | %1,46 | 14:35 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
143,70 | 148,10 | 142,90 | ₺171.739.300,30 | %-1,58 | 14:35 |
|
OTKAR
OTOKAR
|
343,25 | 354,25 | 341,00 | ₺170.330.060,75 | %-1,93 | 14:35 |
|
HDFGS
HEDEF GIRISIM
|
2,61 | 2,76 | 2,60 | ₺162.810.686,68 | %0,00 | 14:35 |
|
GENIL
GEN ILAC
|
9,08 | 9,34 | 9,07 | ₺162.536.489,20 | %-1,20 | 14:34 |
|
HATSN
HATSAN GEMI
|
53,65 | 55,50 | 50,75 | ₺157.446.207,80 | %5,09 | 14:35 |
|
ARZUM
ARZUM EV ALETLERI
|
2,02 | 2,09 | 1,90 | ₺156.613.589,51 | %6,32 | 14:35 |
|
BLUME
BLUME METAL KIMYA
|
34,10 | 38,16 | 33,30 | ₺154.511.389,02 | %-7,84 | 14:35 |
|
CCOLA
COCA COLA ICECEK
|
82,75 | 84,55 | 81,80 | ₺142.710.277,20 | %-1,49 | 14:34 |
|
SELEC
SELCUK ECZA DEPOSU
|
201,10 | 207,00 | 195,00 | ₺142.613.742,10 | %-0,94 | 14:34 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,29 | 5,42 | 5,28 | ₺141.600.773,29 | %-0,56 | 14:35 |
|
ENJSA
ENERJISA ENERJI
|
103,70 | 105,20 | 102,60 | ₺137.679.905,20 | %0,29 | 14:35 |
|
AKFIS
AKFEN INSAAT
|
88,20 | 90,90 | 87,60 | ₺137.104.958,95 | %-2,97 | 14:35 |
|
ZOREN
ZORLU ENERJI
|
2,60 | 2,70 | 2,59 | ₺136.151.945,73 | %0,39 | 14:35 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,04 | 36,14 | 34,72 | ₺133.203.556,22 | %3,86 | 14:35 |
|
OBAMS
OBA MAKARNACILIK
|
5,32 | 5,45 | 5,30 | ₺129.864.265,38 | %-1,30 | 14:35 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,30 | 2,17 | ₺129.416.952,83 | %-2,65 | 14:35 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,03 | 6,25 | 6,00 | ₺128.436.646,10 | %-2,11 | 14:35 |
|
KBORU
KUZEY BORU
|
26,10 | 26,52 | 25,24 | ₺127.617.471,00 | %-0,15 | 14:34 |
|
MEGMT
MEGA METAL
|
70,00 | 71,35 | 69,45 | ₺127.403.604,40 | %0,00 | 14:34 |
|
|
AKHAN
AKHAN UN
|
36,00 | 36,50 | 35,00 | ₺126.796.498,52 | %1,12 | 14:34 |
|
TRENJ
TR DOGAL ENERJI
|
94,85 | 95,75 | 93,25 | ₺126.722.516,70 | %2,15 | 14:35 |
|
BSOKE
BATICIM CIMENTO
|
33,14 | 34,50 | 33,00 | ₺126.136.788,64 | %-0,18 | 14:34 |
|
AYGAZ
AYGAZ
|
230,10 | 234,50 | 228,40 | ₺125.974.258,50 | %0,97 | 14:35 |
|
|
GENKM
GENTAS KIMYA
|
12,90 | 13,06 | 12,78 | ₺123.703.148,05 | %-0,62 | 14:35 |
|
ESCAR
ESCAR FILO
|
48,02 | 49,30 | 46,70 | ₺120.330.207,30 | %1,09 | 14:35 |
|
OYAKC
OYAK CIMENTO
|
19,90 | 20,08 | 19,85 | ₺120.203.558,12 | %-0,20 | 14:35 |
|
ALGYO
ALARKO GMYO
|
3,44 | 3,52 | 3,43 | ₺119.959.136,91 | %-0,29 | 14:35 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
246,20 | 254,50 | 243,00 | ₺119.496.447,00 | %-2,50 | 14:35 |
|
EKSUN
EKSUN GIDA
|
6,38 | 6,73 | 6,10 | ₺118.581.138,67 | %4,25 | 14:34 |
|
SOKM
SOK MARKETLER TICARET
|
44,28 | 44,62 | 43,96 | ₺117.184.208,92 | %1,05 | 14:35 |
|
BVSAN
BULBULOGLU VINC
|
119,20 | 124,90 | 116,00 | ₺116.823.526,80 | %2,76 | 14:35 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,38 | 30,30 | 28,92 | ₺116.680.242,90 | %-2,20 | 14:35 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,00 | 80,80 | 79,50 | ₺115.774.825,20 | %0,19 | 14:34 |
|
MRSHL
MARSHALL
|
1.934,00 | 2.095,00 | 1.919,00 | ₺115.702.027,00 | %-4,30 | 14:35 |
|
VBTYZ
VBT YAZILIM
|
30,38 | 31,56 | 29,08 | ₺115.024.475,82 | %2,43 | 14:35 |
|
ISMEN
IS Y. MEN. DEG.
|
34,62 | 35,48 | 34,52 | ₺109.857.612,26 | %-1,65 | 14:35 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,05 | 6,40 | 6,03 | ₺109.503.308,40 | %0,17 | 14:35 |
|
AKSA
AKSA
|
11,51 | 11,58 | 11,22 | ₺109.037.480,56 | %0,96 | 14:35 |
|
KARTN
KARTONSAN
|
163,80 | 167,80 | 156,80 | ₺107.738.378,00 | %-0,67 | 14:34 |
|
OTTO
OTTO HOLDING
|
181,20 | 189,80 | 175,90 | ₺104.489.862,50 | %4,44 | 14:35 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,44 | 9,81 | 9,32 | ₺103.636.221,81 | %-2,07 | 14:35 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,99 | 12,21 | 11,80 | ₺102.697.444,65 | %-0,33 | 14:35 |
|
IHAAS
IHLAS HABER AJANSI
|
59,40 | 60,60 | 50,80 | ₺101.628.909,85 | %7,71 | 14:35 |
|
IZFAS
IZMIR FIRCA
|
61,70 | 62,85 | 60,40 | ₺100.561.898,95 | %2,15 | 14:34 |
|
ULUSE
ULUSOY ELEKTRIK
|
302,50 | 308,25 | 280,00 | ₺100.114.769,00 | %6,89 | 14:35 |
|
DAGI
DAGI GIYIM
|
9,39 | 9,74 | 8,85 | ₺99.510.771,97 | %-0,42 | 14:35 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,45 | 65,50 | 61,65 | ₺99.100.471,30 | %-0,55 | 14:35 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
434,00 | 439,00 | 425,00 | ₺98.546.931,75 | %0,99 | 14:33 |
|
ALFAS
ALFA SOLAR ENERJI
|
44,58 | 45,38 | 44,30 | ₺97.823.907,28 | %-0,22 | 14:34 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,46 | 3,52 | 3,43 | ₺97.804.945,79 | %0,29 | 14:32 |
|
GSDDE
GSD DENIZCILIK
|
13,37 | 14,38 | 13,26 | ₺97.153.638,93 | %-5,71 | 14:35 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
66,55 | 71,90 | 65,15 | ₺95.179.580,30 | %-7,44 | 14:35 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,44 | 1,42 | ₺91.480.736,06 | %0,70 | 14:35 |
|
CELHA
CELIK HALAT
|
21,98 | 22,38 | 20,74 | ₺91.324.550,02 | %7,96 | 14:35 |
|
ISGSY
IS GIRISIM
|
19,10 | 19,74 | 18,77 | ₺90.441.105,64 | %1,06 | 14:34 |
|
KCAER
KOCAER CELIK
|
13,37 | 14,15 | 13,37 | ₺89.327.110,90 | %-5,04 | 14:34 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,02 | 13,49 | 12,95 | ₺89.285.710,67 | %-2,76 | 14:35 |
|
ECILC
ECZACIBASI ILAC
|
72,90 | 74,00 | 72,50 | ₺88.166.316,90 | %0,07 | 14:35 |
|
UFUK
UFUK YATIRIM
|
1.656,00 | 1.685,00 | 1.464,00 | ₺86.953.359,00 | %8,09 | 14:35 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,91 | 5,09 | 4,90 | ₺83.995.870,84 | %-2,77 | 14:35 |
|
TABGD
TAB GIDA
|
216,40 | 219,90 | 215,80 | ₺83.558.878,10 | %-0,55 | 14:35 |
|
SMART
SMARTIKS YAZILIM
|
24,90 | 27,02 | 24,74 | ₺83.117.203,98 | %-6,74 | 14:35 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,65 | 1,68 | 1,61 | ₺83.046.085,56 | %2,48 | 14:34 |
|
|
AAGYO
AGAOGLU GMYO
|
14,77 | 15,04 | 14,70 | ₺83.020.200,26 | %-0,07 | 14:34 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,14 | 44,14 | 39,70 | ₺82.373.399,28 | %9,97 | 14:35 |
|
BULGS
BULLS GSYO
|
37,66 | 38,02 | 36,80 | ₺82.195.035,62 | %0,48 | 14:35 |
|
KATMR
KATMERCILER EKIPMAN
|
2,53 | 2,61 | 2,53 | ₺82.051.715,91 | %-1,94 | 14:34 |
|
KAPLM
KAPLAMIN
|
492,50 | 517,50 | 474,25 | ₺80.661.384,50 | %0,92 | 14:34 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
180,00 | 188,40 | 176,00 | ₺79.133.050,40 | %-0,61 | 14:34 |
|
FZLGY
FUZUL GMYO
|
13,05 | 13,44 | 13,05 | ₺78.617.329,20 | %0,00 | 14:35 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺78.458.153,15 | %1,01 | 14:34 |
|
GRTHO
GRAINTURK HOLDING
|
237,50 | 239,90 | 234,80 | ₺78.417.813,80 | %0,93 | 14:34 |
|
CGCAM
CAGDAS CAM
|
45,00 | 45,34 | 44,64 | ₺78.121.094,66 | %0,13 | 14:35 |
|
KARSN
KARSAN OTOMOTIV
|
11,63 | 12,06 | 11,61 | ₺77.797.090,90 | %-2,43 | 14:35 |
|
VSNMD
VISNE MADENCILIK
|
82,95 | 85,10 | 82,50 | ₺76.894.559,00 | %-0,48 | 14:34 |
|
ISGYO
IS GMYO
|
27,54 | 27,62 | 26,28 | ₺75.294.885,16 | %2,30 | 14:35 |
|
MPARK
MLP SAGLIK
|
411,00 | 417,50 | 410,25 | ₺74.220.096,00 | %-0,48 | 14:34 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,93 | 4,93 | 4,93 | ₺74.150.631,28 | %9,80 | 13:55 |
|
HOROZ
HOROZ LOJISTIK
|
63,20 | 64,85 | 62,65 | ₺73.830.798,05 | %0,56 | 14:35 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.437,00 | 1.465,00 | 1.405,00 | ₺72.636.851,00 | %-2,11 | 14:35 |
|
|
LXGYO
LUXERA GMYO
|
13,39 | 13,74 | 13,25 | ₺72.195.187,25 | %-0,89 | 14:34 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,16 | 7,39 | 7,10 | ₺71.982.727,81 | %0,42 | 14:35 |
|
REEDR
REEDER TEKNOLOJI
|
6,31 | 6,49 | 6,30 | ₺71.576.524,91 | %-1,87 | 14:35 |
|
SNICA
SANICA ISI SANAYI
|
4,24 | 4,34 | 4,21 | ₺71.025.700,44 | %-1,40 | 14:35 |
|
GOODY
GOOD-YEAR
|
2,85 | 2,91 | 2,81 | ₺70.128.632,92 | %0,71 | 14:35 |
|
DOHOL
DOGAN HOLDING
|
20,26 | 20,44 | 20,06 | ₺70.126.735,68 | %-0,30 | 14:35 |
|
BERA
BERA HOLDING
|
14,82 | 15,13 | 14,80 | ₺70.080.739,76 | %-0,87 | 14:34 |
|
OSMEN
OSMANLI MENKUL
|
8,72 | 9,20 | 8,68 | ₺70.029.889,05 | %-4,80 | 14:35 |
|
AKENR
AKENERJI
|
10,42 | 10,99 | 10,39 | ₺70.020.360,84 | %-4,32 | 14:35 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,39 | 3,49 | 3,35 | ₺69.928.984,75 | %-0,88 | 14:35 |
|
DUNYH
DUNYA HOLDING
|
144,20 | 148,20 | 141,70 | ₺69.383.770,50 | %-0,55 | 14:35 |
|
DOAS
DOGUS OTOMOTIV
|
181,70 | 183,40 | 181,20 | ₺68.376.926,00 | %-0,22 | 14:35 |
|
ALVES
ALVES KABLO
|
2,47 | 2,50 | 2,45 | ₺67.974.257,11 | %0,82 | 14:35 |
|
MAVI
MAVI GIYIM
|
37,50 | 38,08 | 37,44 | ₺67.952.469,34 | %-0,90 | 14:35 |
|
VERUS
VERUSA HOLDING
|
418,25 | 425,00 | 396,25 | ₺67.912.454,50 | %0,60 | 14:32 |
|
CEMZY
CEM ZEYTIN
|
12,63 | 12,89 | 12,47 | ₺67.403.986,87 | %-0,94 | 14:35 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 136,00 | 132,60 | ₺66.990.866,20 | %-0,74 | 14:34 |
|
ASGYO
ASCE GMYO
|
12,11 | 12,49 | 11,95 | ₺65.191.684,23 | %1,25 | 14:34 |
|
ARENA
ARENA BILGISAYAR
|
27,10 | 28,00 | 26,12 | ₺64.938.820,14 | %4,07 | 14:34 |
|
MAKIM
MAKIM MAKINE
|
19,02 | 19,80 | 18,62 | ₺64.381.298,39 | %0,11 | 14:35 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
138,20 | 145,60 | 136,80 | ₺63.735.653,80 | %0,14 | 14:35 |
|
NTHOL
NET HOLDING
|
45,88 | 47,12 | 45,64 | ₺63.712.385,08 | %-1,84 | 14:31 |
|
ARCLK
ARCELIK
|
96,15 | 97,15 | 96,10 | ₺63.404.161,60 | %-0,67 | 14:35 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,89 | ₺63.192.017,40 | %1,12 | 14:34 |
|
ONRYT
ONUR TEKNOLOJI
|
62,80 | 66,80 | 62,55 | ₺63.159.982,20 | %-2,71 | 14:35 |
|
EMKEL
EMEK ELEKTRIK
|
19,15 | 19,97 | 19,10 | ₺63.116.948,55 | %-2,00 | 14:35 |
|
ETILR
ETILER GIDA
|
5,87 | 6,13 | 5,73 | ₺63.095.473,30 | %-0,17 | 14:34 |
|
|
MEYSU
MEYSU GIDA
|
12,77 | 13,00 | 12,65 | ₺61.094.858,97 | %-0,55 | 14:35 |
|
|
ZGYO
Z GMYO
|
36,64 | 37,22 | 36,36 | ₺60.919.537,38 | %-1,93 | 14:35 |
|
KAREL
KAREL ELEKTRONIK
|
10,00 | 10,14 | 9,95 | ₺60.611.518,62 | %-0,20 | 14:35 |
|
FORTE
FORTE BILGI ILETISIM
|
92,70 | 94,15 | 91,85 | ₺60.470.817,40 | %0,22 | 14:34 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,13 | 1,10 | ₺59.705.837,83 | %1,82 | 14:34 |
|
PAPIL
PAPILON SAVUNMA
|
14,37 | 14,85 | 14,35 | ₺59.047.952,24 | %-2,31 | 14:35 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,93 | 0,91 | ₺58.557.205,11 | %0,00 | 14:35 |
|
LINK
LINK BILGISAYAR
|
6,84 | 7,10 | 6,81 | ₺57.549.373,57 | %-1,01 | 14:34 |
|
|
ZERGY
ZERAY GMYO
|
10,48 | 10,60 | 10,38 | ₺56.732.697,97 | %0,58 | 14:35 |
|
TRGYO
TORUNLAR GMYO
|
99,50 | 100,40 | 98,65 | ₺56.615.442,25 | %0,71 | 14:35 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,05 | 58,90 | 57,10 | ₺55.997.505,40 | %1,04 | 14:35 |
|
EKOS
EKOS TEKNOLOJI
|
6,16 | 6,32 | 6,13 | ₺55.771.688,52 | %-1,44 | 14:34 |
|
GOKNR
GOKNUR GIDA
|
22,86 | 23,12 | 22,76 | ₺55.463.558,98 | %0,09 | 14:34 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,80 | 69,00 | 67,20 | ₺54.327.875,80 | %-0,44 | 14:34 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,80 | 10,03 | 9,70 | ₺54.080.708,01 | %-0,71 | 14:34 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,36 | 8,57 | 8,16 | ₺54.066.503,84 | %-0,71 | 14:34 |
|
AKSUE
AKSU ENERJI
|
44,10 | 44,86 | 42,88 | ₺53.495.322,76 | %1,61 | 14:35 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,52 | 39,98 | 37,50 | ₺53.082.692,22 | %0,84 | 14:35 |
|
AKCNS
AKCANSA
|
231,10 | 237,00 | 231,10 | ₺53.078.541,20 | %-1,58 | 14:35 |
|
ALCAR
ALARKO CARRIER
|
807,50 | 852,00 | 807,50 | ₺51.820.710,00 | %-3,81 | 14:35 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,85 | 20,46 | 19,74 | ₺51.817.121,28 | %-1,24 | 14:35 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,81 | 6,94 | 6,79 | ₺51.816.827,07 | %-0,73 | 14:35 |
|
HLGYO
HALK GMYO
|
5,32 | 5,43 | 5,32 | ₺51.423.222,09 | %0,57 | 14:35 |
|
MERKO
MERKO GIDA
|
1,57 | 1,62 | 1,56 | ₺51.342.708,05 | %-1,26 | 14:35 |
|
LYDHO
LYDIA HOLDING
|
185,10 | 186,10 | 182,60 | ₺51.233.573,70 | %0,05 | 14:33 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,28 | 22,50 | 21,16 | ₺50.748.599,40 | %-4,23 | 14:34 |
|
MERCN
MERCAN KIMYA
|
23,16 | 24,04 | 23,14 | ₺50.226.261,24 | %-2,44 | 14:35 |
|
EUREN
EUROPEN ENDUSTRI
|
4,14 | 4,24 | 4,14 | ₺49.419.202,49 | %-1,43 | 14:34 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,24 | 17,40 | 16,22 | ₺48.706.647,83 | %-4,02 | 14:35 |
|
USAK
USAK SERAMIK
|
1,42 | 1,44 | 1,40 | ₺48.511.538,62 | %0,71 | 14:35 |
|
AHSGY
AHES GMYO
|
20,08 | 21,34 | 19,90 | ₺48.429.718,07 | %-5,73 | 14:35 |
|
SARKY
SARKUYSAN
|
25,52 | 25,98 | 25,52 | ₺48.283.248,04 | %0,00 | 14:35 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,63 | 17,11 | 16,15 | ₺47.892.806,05 | %-1,89 | 14:35 |
|
DURKN
DURUKAN SEKERLEME
|
20,50 | 21,06 | 19,91 | ₺47.550.933,37 | %-1,54 | 14:34 |
|
TARKM
TARKIM BITKI KORUMA
|
483,00 | 502,50 | 480,75 | ₺47.322.671,75 | %0,47 | 14:35 |
|
RTALB
RTA LABORATUVARLARI
|
3,48 | 3,55 | 3,45 | ₺47.302.392,67 | %-0,85 | 14:34 |
|
GSDHO
GSD HOLDING
|
5,45 | 5,63 | 5,44 | ₺47.238.920,99 | %-1,98 | 14:34 |
|
MARTI
MARTI OTEL
|
1,59 | 1,62 | 1,58 | ₺47.053.061,05 | %-1,24 | 14:34 |
|
CRDFA
CREDITWEST FAKTORING
|
36,26 | 37,14 | 34,58 | ₺47.035.637,20 | %0,39 | 14:34 |
|
PCILT
PC ILETISIM MEDYA
|
32,04 | 32,40 | 31,08 | ₺46.823.611,08 | %4,43 | 14:35 |
|
SEYKM
SEYITLER KIMYA
|
5,98 | 6,00 | 5,15 | ₺46.310.430,38 | %6,60 | 14:34 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,45 | 86,65 | 82,90 | ₺46.044.924,10 | %-2,51 | 14:35 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,33 | 4,51 | 4,16 | ₺45.363.551,94 | %3,10 | 14:35 |
|
AKGRT
AKSIGORTA
|
7,15 | 7,27 | 7,10 | ₺45.005.709,31 | %1,27 | 14:35 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,48 | 3,57 | 3,48 | ₺44.853.973,95 | %-1,42 | 14:34 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,14 | 33,44 | 32,68 | ₺44.632.906,92 | %0,30 | 14:35 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,95 | 100,00 | 97,80 | ₺44.385.245,80 | %-1,41 | 14:35 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
244,30 | 247,70 | 236,10 | ₺44.367.237,80 | %1,79 | 14:35 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.818,00 | 1.855,00 | 1.760,00 | ₺44.073.224,00 | %-0,05 | 14:35 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
297,00 | 299,50 | 295,25 | ₺44.072.307,00 | %-0,08 | 14:33 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,10 | 32,68 | 31,90 | ₺44.052.411,68 | %-0,74 | 14:35 |
|
GZNMI
GEZINOMI SEYAHAT
|
54,85 | 56,95 | 52,50 | ₺43.965.633,45 | %-0,72 | 14:34 |
|
CRFSA
CARREFOURSA
|
139,50 | 146,20 | 138,40 | ₺43.917.608,40 | %-3,19 | 14:34 |
|
ICUGS
ICU GIRISIM
|
5,43 | 5,55 | 5,36 | ₺43.606.143,45 | %0,56 | 14:34 |
|
TUKAS
TUKAS
|
2,14 | 2,17 | 2,13 | ₺43.424.917,37 | %0,00 | 14:35 |
|
BMSTL
BMS BIRLESIK METAL
|
42,52 | 43,46 | 42,12 | ₺43.212.469,98 | %-0,09 | 14:35 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,37 | 10,67 | 10,34 | ₺42.710.215,03 | %-1,24 | 14:35 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,45 | 16,68 | 16,18 | ₺42.617.570,67 | %1,73 | 14:34 |
|
CEOEM
CEO EVENT MEDYA
|
26,92 | 27,38 | 26,10 | ₺42.262.531,26 | %0,90 | 14:34 |
|
ARSAN
ARSAN HOLDING
|
3,07 | 3,17 | 3,01 | ₺41.778.105,93 | %-2,54 | 14:35 |
|
LILAK
LILA KAGIT
|
32,56 | 33,04 | 32,34 | ₺40.713.469,14 | %-0,12 | 14:35 |
|
FRIGO
FRIGO PAK GIDA
|
1,97 | 1,99 | 1,94 | ₺40.410.831,55 | %0,00 | 14:34 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,49 | 2,52 | 2,48 | ₺39.999.938,11 | %0,00 | 14:35 |
|
LOGO
LOGO YAZILIM
|
136,40 | 139,00 | 136,20 | ₺39.724.473,30 | %-1,30 | 14:35 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,25 | 54,15 | 52,10 | ₺39.534.381,75 | %-1,69 | 14:34 |
|
BORLS
BORLEASE OTOMOTIV
|
6,36 | 6,45 | 5,89 | ₺39.304.400,41 | %3,41 | 14:35 |
|
CMBTN
CIMBETON
|
1.633,00 | 1.726,00 | 1.616,00 | ₺39.175.528,00 | %-4,50 | 14:34 |
|
KOPOL
KOZA POLYESTER
|
6,31 | 6,41 | 6,10 | ₺39.009.240,54 | %2,10 | 14:35 |
|
INGRM
INGRAM BILISIM
|
408,00 | 425,00 | 403,00 | ₺38.831.180,25 | %-2,57 | 14:34 |
|
ICBCT
ICBC TURKEY BANK
|
20,56 | 21,14 | 20,46 | ₺38.763.365,86 | %0,00 | 14:34 |
|
MRGYO
MARTI GMYO
|
1,40 | 1,43 | 1,39 | ₺38.689.874,96 | %-0,71 | 14:34 |
|
NATEN
NATUREL ENERJI
|
6,23 | 6,48 | 6,14 | ₺37.576.893,44 | %-2,81 | 14:35 |
|
IZINV
IZ YATIRIM HOLDING
|
63,20 | 65,35 | 60,90 | ₺37.324.043,10 | %3,27 | 14:35 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
96,95 | 99,85 | 96,30 | ₺36.856.920,20 | %-1,87 | 14:35 |
|
KRONT
KRON TEKNOLOJI
|
24,10 | 24,38 | 23,04 | ₺36.769.372,40 | %-0,58 | 14:34 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,69 | 17,93 | 17,64 | ₺36.752.555,99 | %0,17 | 14:35 |
|
EGEPO
NASMED EGEPOL
|
18,68 | 18,87 | 18,47 | ₺36.690.167,69 | %0,48 | 14:34 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,47 | 12,04 | 11,37 | ₺36.661.945,92 | %-4,02 | 14:35 |
|
MOBTL
MOBILTEL ILETISIM
|
14,77 | 14,84 | 14,43 | ₺36.073.451,27 | %0,82 | 14:34 |
|
PKART
PLASTIKKART
|
125,90 | 134,50 | 125,90 | ₺35.872.285,70 | %-3,23 | 14:32 |
|
TSKB
T.S.K.B.
|
11,49 | 11,68 | 11,46 | ₺35.684.980,88 | %-0,61 | 14:35 |
|
ANSGR
ANADOLU SIGORTA
|
27,20 | 27,36 | 27,08 | ₺35.552.777,40 | %0,89 | 14:34 |
|
DCTTR
DCT TRADING DIS TICARET
|
13,00 | 13,15 | 12,80 | ₺34.972.507,91 | %0,15 | 14:34 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,30 | 106,20 | 103,70 | ₺34.676.343,10 | %1,54 | 14:34 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,24 | 14,83 | 14,17 | ₺34.614.367,36 | %-3,85 | 14:35 |
|
BANVT
BANVIT
|
167,00 | 175,00 | 166,40 | ₺34.189.664,60 | %-3,47 | 14:35 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,80 | 239,50 | 232,80 | ₺34.105.009,20 | %-0,25 | 14:35 |
|
CATES
CATES ELEKTRIK
|
40,28 | 40,82 | 39,66 | ₺34.099.754,76 | %-0,74 | 14:35 |
|
NTGAZ
NATURELGAZ
|
11,72 | 12,09 | 11,50 | ₺33.954.795,39 | %0,95 | 14:35 |
|
INDES
INDEKS BILGISAYAR
|
10,58 | 10,92 | 10,24 | ₺33.863.054,08 | %-1,67 | 14:30 |
|
MOPAS
MOPAS MARKETCILIK
|
31,34 | 31,68 | 30,60 | ₺33.601.072,14 | %0,13 | 14:35 |
|
KRDMA
KARDEMIR (A)
|
37,58 | 38,46 | 37,46 | ₺32.702.384,40 | %-1,31 | 14:34 |
|
KZBGY
KIZILBUK GYO
|
2,23 | 2,27 | 2,23 | ₺32.332.124,16 | %0,00 | 14:34 |
|
YGGYO
YENI GIMAT GMYO
|
220,50 | 229,60 | 214,30 | ₺32.281.986,10 | %-2,35 | 14:33 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,74 | 1,69 | ₺32.249.543,94 | %0,59 | 14:30 |
|
SNGYO
SINPAS GMYO
|
3,69 | 3,77 | 3,67 | ₺31.781.681,63 | %-0,27 | 14:35 |
|
GWIND
GALATA WIND ENERJI
|
23,96 | 24,20 | 23,86 | ₺31.555.822,74 | %0,08 | 14:34 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,82 | 9,07 | 8,77 | ₺31.518.384,69 | %-1,12 | 14:35 |
|
TEKTU
TEK-ART TURIZM
|
9,36 | 9,49 | 9,13 | ₺31.467.908,56 | %-0,74 | 14:34 |
|
ECZYT
ECZACIBASI YATIRIM
|
320,75 | 330,50 | 316,75 | ₺31.390.344,00 | %-2,36 | 14:33 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,70 | 25,10 | 24,68 | ₺31.014.896,72 | %-1,04 | 14:35 |
|
BAKAB
BAK AMBALAJ
|
53,75 | 57,00 | 53,50 | ₺31.013.145,80 | %-2,36 | 14:34 |
|
KFEIN
KAFEIN YAZILIM
|
8,70 | 8,95 | 8,65 | ₺30.845.828,84 | %-2,03 | 14:34 |
|
|
VAKFA
VAKIF FAKTORING
|
11,61 | 11,80 | 11,59 | ₺30.744.446,14 | %-0,34 | 14:35 |
|
KLGYO
KILER GMYO
|
5,00 | 5,03 | 4,94 | ₺30.634.289,10 | %0,00 | 14:35 |
|
BLCYT
BILICI YATIRIM
|
21,50 | 22,08 | 21,28 | ₺30.348.875,86 | %1,22 | 14:34 |
|
YYLGD
YAYLA GIDA
|
10,69 | 10,74 | 10,55 | ₺30.006.980,27 | %0,56 | 14:34 |
|
OZSUB
OZSU BALIK
|
30,36 | 31,00 | 29,90 | ₺29.602.092,82 | %1,07 | 14:35 |
|
DOGUB
DOGUSAN
|
82,00 | 84,20 | 75,30 | ₺29.093.062,85 | %4,19 | 14:34 |
|
BURCE
BURCELIK
|
39,78 | 40,36 | 39,56 | ₺28.799.867,44 | %-0,45 | 14:35 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,56 | 4,62 | 4,54 | ₺28.722.436,34 | %-0,44 | 14:35 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,52 | 3,57 | 3,51 | ₺28.540.845,34 | %0,86 | 14:33 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,00 | 47,00 | 44,60 | ₺27.833.308,18 | %-0,27 | 14:33 |
|
SELVA
SELVA GIDA
|
1,91 | 1,95 | 1,90 | ₺27.580.005,62 | %0,53 | 14:35 |
|
SKTAS
SOKTAS
|
3,45 | 3,56 | 3,44 | ₺27.400.922,66 | %-1,43 | 14:35 |
|
YIGIT
YIGIT AKU
|
22,06 | 22,48 | 22,04 | ₺27.355.618,80 | %-0,72 | 14:35 |
|
MERIT
MERIT TURIZM
|
17,79 | 18,20 | 17,77 | ₺27.146.464,07 | %-1,28 | 14:32 |
|
DITAS
DITAS BDY
|
27,86 | 29,20 | 27,74 | ₺27.138.119,40 | %-1,21 | 14:35 |
|
ACSEL
ACIPAYAM SELULOZ
|
131,60 | 138,00 | 130,10 | ₺27.100.785,60 | %2,33 | 14:34 |
|
ALBRK
ALBARAKA TURK
|
7,91 | 7,98 | 7,90 | ₺27.069.014,94 | %0,00 | 14:34 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,45 | 77,40 | 74,80 | ₺26.851.868,75 | %2,21 | 14:31 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,87 | 19,13 | 18,86 | ₺26.748.353,51 | %0,16 | 14:35 |
|
ERCB
ERCIYAS CELIK BORU
|
47,58 | 48,38 | 47,38 | ₺26.560.912,64 | %-0,29 | 14:34 |
|
CEMAS
CEMAS DOKUM
|
4,19 | 4,24 | 4,16 | ₺26.293.889,75 | %0,48 | 14:34 |
|
|
GOLDA
GOLDA GIDA
|
11,13 | 11,13 | 11,13 | ₺26.246.432,10 | %9,98 | 14:35 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,06 | 45,80 | 44,62 | ₺25.835.037,08 | %-0,04 | 14:34 |
|
AVPGY
AVRUPAKENT GMYO
|
54,55 | 57,00 | 54,45 | ₺25.636.518,95 | %-2,33 | 14:35 |
|
DOCO
DO-CO
|
11.102,50 | 11.295,00 | 11.010,00 | ₺25.613.125,00 | %-0,02 | 14:31 |
|
RYSAS
REYSAS LOJISTIK
|
20,46 | 21,26 | 20,20 | ₺25.037.226,60 | %0,20 | 14:33 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,88 | 27,24 | 26,84 | ₺24.909.977,14 | %-0,52 | 14:35 |
|
IMASM
IMAS MAKINA
|
2,85 | 2,91 | 2,84 | ₺24.348.293,48 | %-1,04 | 14:35 |
|
METRO
METRO HOLDING
|
8,49 | 8,65 | 8,40 | ₺24.100.752,73 | %-0,47 | 14:35 |
|
BIENY
BIEN YAPI URUNLERI
|
21,16 | 21,68 | 21,14 | ₺23.994.001,36 | %-0,94 | 14:34 |
|
ZEDUR
ZEDUR ENERJI
|
8,67 | 9,24 | 8,66 | ₺23.865.748,32 | %-0,69 | 14:33 |
|
EGGUB
EGE GUBRE
|
97,30 | 99,60 | 97,10 | ₺23.822.094,45 | %-0,76 | 14:34 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.092,00 | 1.119,00 | 1.092,00 | ₺23.459.249,00 | %-1,80 | 14:34 |
|
MAKTK
MAKINA TAKIM
|
11,86 | 12,35 | 11,85 | ₺23.443.318,99 | %-2,71 | 14:34 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,81 | 2,88 | 2,79 | ₺23.379.625,32 | %-0,71 | 14:35 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,46 | 16,65 | 16,26 | ₺23.325.934,72 | %0,67 | 14:34 |
|
OBASE
OBASE BILGISAYAR
|
38,52 | 40,98 | 38,52 | ₺23.212.813,14 | %-2,97 | 14:34 |
|
FORMT
FORMET METAL VE CAM
|
2,04 | 2,06 | 2,01 | ₺23.072.019,91 | %0,00 | 14:35 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,04 | 31,70 | 30,56 | ₺23.027.642,94 | %0,78 | 14:34 |
|
AYCES
ALTINYUNUS CESME
|
534,50 | 552,50 | 532,00 | ₺22.961.078,50 | %-0,83 | 14:34 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,72 | 4,83 | 4,70 | ₺22.796.029,97 | %-1,67 | 14:35 |
|
ULUUN
ULUSOY UN SANAYI
|
8,70 | 8,95 | 8,65 | ₺22.719.383,10 | %-2,25 | 14:35 |
|
GOZDE
GOZDE GIRISIM
|
22,28 | 23,46 | 22,22 | ₺22.480.667,64 | %-4,05 | 14:34 |
|
NETAS
NETAS TELEKOM.
|
60,35 | 62,75 | 60,00 | ₺22.292.899,05 | %-0,74 | 14:35 |
|
CLEBI
CELEBI
|
1.523,00 | 1.543,00 | 1.512,00 | ₺22.264.883,00 | %0,20 | 14:33 |
|
ASUZU
ANADOLU ISUZU
|
53,65 | 54,50 | 53,45 | ₺22.123.981,75 | %-0,37 | 14:34 |
|
DGNMO
DOGANLAR MOBILYA
|
7,95 | 8,14 | 7,88 | ₺22.043.734,23 | %0,89 | 14:32 |
|
KLMSN
KLIMASAN KLIMA
|
30,88 | 31,50 | 30,82 | ₺21.979.273,22 | %-1,03 | 14:34 |
|
AYEN
AYEN ENERJI
|
33,76 | 34,86 | 33,52 | ₺21.913.062,54 | %-0,76 | 14:33 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,25 | 54,65 | 52,65 | ₺21.700.337,35 | %-0,84 | 14:35 |
|
SKYMD
SEKER YATIRIM
|
14,47 | 14,84 | 14,42 | ₺21.342.385,30 | %-1,50 | 14:35 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,34 | 47,00 | 46,12 | ₺21.229.944,94 | %-0,34 | 14:33 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,05 | 6,09 | 6,03 | ₺21.156.588,52 | %0,00 | 14:34 |
|
ALKIM
ALKIM KIMYA
|
17,31 | 17,43 | 17,10 | ₺21.086.850,65 | %1,23 | 14:34 |
|
TBORG
T.TUBORG
|
127,40 | 131,60 | 127,40 | ₺20.976.444,30 | %-2,60 | 14:35 |
|
ADEL
ADEL KALEMCILIK
|
29,98 | 30,30 | 29,96 | ₺20.579.474,76 | %-0,27 | 14:34 |
|
AYDEM
AYDEM ENERJI
|
25,64 | 26,80 | 25,64 | ₺20.535.631,24 | %-1,38 | 14:34 |
|
OZYSR
OZYASAR TEL
|
12,70 | 13,32 | 12,68 | ₺20.496.315,71 | %-2,31 | 14:34 |
|
SUNTK
SUN TEKSTIL
|
29,76 | 30,52 | 29,34 | ₺20.060.941,84 | %-0,80 | 14:35 |
|
YUNSA
YUNSA
|
9,03 | 9,07 | 8,80 | ₺19.747.485,26 | %2,50 | 14:35 |
|
EDATA
E-DATA TEKNOLOJI
|
18,29 | 18,87 | 18,25 | ₺19.558.732,26 | %-1,98 | 14:35 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,79 | 1,82 | 1,78 | ₺19.227.317,79 | %-1,10 | 14:35 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,25 | 86,05 | 81,00 | ₺19.000.520,30 | %0,78 | 14:34 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,32 | 6,52 | 6,30 | ₺18.925.035,76 | %-2,62 | 14:35 |
|
PLTUR
PLATFORM TURIZM
|
22,10 | 22,54 | 21,82 | ₺18.860.606,84 | %-0,45 | 14:35 |
|
VAKFN
VAKIF FIN. KIR.
|
1,54 | 1,56 | 1,54 | ₺18.685.305,02 | %0,00 | 14:34 |
|
EGEEN
EGE ENDUSTRI
|
5.437,50 | 5.507,50 | 5.432,50 | ₺18.532.475,00 | %-0,64 | 14:34 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,44 | 10,62 | 10,31 | ₺18.503.221,48 | %0,29 | 14:34 |
|
FADE
FADE GIDA
|
14,72 | 15,19 | 14,70 | ₺18.433.832,08 | %-1,54 | 14:35 |
|
RAYSG
RAY SIGORTA
|
177,30 | 180,00 | 176,50 | ₺18.315.416,90 | %0,00 | 14:35 |
|
PARSN
PARSAN
|
80,50 | 81,70 | 79,75 | ₺18.183.838,70 | %0,50 | 14:31 |
|
PSDTC
PERGAMON DIS TICARET
|
129,30 | 134,60 | 129,30 | ₺18.075.748,30 | %-2,12 | 14:32 |
|
KONYA
KONYA CIMENTO
|
3.877,50 | 4.100,00 | 3.870,00 | ₺17.993.302,50 | %-1,02 | 14:32 |
|
OFSYM
OFIS YEM GIDA
|
55,50 | 56,80 | 55,35 | ₺17.698.441,60 | %-0,89 | 14:34 |
|
DENGE
DENGE HOLDING
|
2,49 | 2,52 | 2,47 | ₺17.523.529,48 | %0,81 | 14:35 |
|
KRSTL
KRISTAL KOLA
|
10,19 | 10,30 | 10,14 | ₺17.513.856,70 | %-0,39 | 14:34 |
|
GLRYH
GULER YAT. HOLDING
|
3,36 | 3,43 | 3,34 | ₺17.487.844,01 | %-0,88 | 14:35 |
|
KNFRT
KONFRUT TARIM
|
11,91 | 12,04 | 11,82 | ₺17.484.746,77 | %0,08 | 14:35 |
|
SANEL
SANEL MUHENDISLIK
|
80,85 | 80,85 | 78,50 | ₺17.438.305,95 | %10,00 | 13:55 |
|
DEVA
DEVA HOLDING
|
68,10 | 69,55 | 68,05 | ₺17.360.151,80 | %-0,80 | 14:34 |
|
LRSHO
LORAS HOLDING
|
3,01 | 3,09 | 3,01 | ₺17.267.646,36 | %-1,31 | 14:33 |
|
INVES
INVESTCO HOLDING
|
599,00 | 614,50 | 595,00 | ₺17.233.949,00 | %0,67 | 14:33 |
|
RYGYO
REYSAS GMYO
|
30,36 | 31,22 | 30,30 | ₺17.082.508,70 | %-1,04 | 14:34 |
|
GENTS
GENTAS
|
5,92 | 6,01 | 5,86 | ₺17.008.963,51 | %0,68 | 14:33 |
|
ARTMS
ARTEMIS HALI
|
42,08 | 43,20 | 41,98 | ₺16.969.250,14 | %0,14 | 14:35 |
|
POLTK
POLITEKNIK METAL
|
5.052,50 | 5.187,50 | 5.050,00 | ₺16.904.605,00 | %-1,37 | 14:31 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,32 | 9,54 | 9,11 | ₺16.699.128,51 | %-0,85 | 14:35 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,76 | 18,25 | 17,71 | ₺16.411.997,15 | %-2,15 | 14:35 |
|
AVGYO
AVRASYA GMYO
|
15,96 | 16,20 | 15,26 | ₺16.119.357,93 | %0,13 | 14:35 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,59 | 18,92 | 18,59 | ₺16.097.820,41 | %-0,75 | 14:35 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,52 | 11,63 | 11,48 | ₺16.053.897,95 | %-0,09 | 14:35 |
|
EDIP
EDIP GAYRIMENKUL
|
37,96 | 38,98 | 37,82 | ₺15.803.526,82 | %-1,40 | 14:34 |
|
SUWEN
SUWEN TEKSTIL
|
6,17 | 6,52 | 6,09 | ₺15.644.168,88 | %-3,14 | 14:35 |
|
GARFA
GARANTI FAKTORING
|
27,10 | 27,94 | 26,98 | ₺15.511.317,80 | %0,37 | 14:34 |
|
KUVVA
KUVVA GIDA
|
133,80 | 136,50 | 130,00 | ₺15.336.784,60 | %2,29 | 14:33 |
|
TTRAK
TURK TRAKTOR
|
435,75 | 441,50 | 435,00 | ₺15.319.419,50 | %-1,02 | 14:34 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,34 | 23,90 | 23,12 | ₺15.225.245,22 | %0,17 | 14:33 |
|
SRVGY
SERVET GMYO
|
2,63 | 2,66 | 2,61 | ₺15.132.295,52 | %-0,38 | 14:35 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,60 | 29,96 | 29,56 | ₺15.033.327,42 | %-0,94 | 14:35 |
|
DYOBY
DYO BOYA
|
13,48 | 13,91 | 13,45 | ₺14.683.243,26 | %-1,25 | 14:34 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
239,30 | 245,00 | 236,50 | ₺14.656.290,00 | %-4,28 | 14:35 |
|
BORSK
BOR SEKER
|
5,80 | 5,86 | 5,78 | ₺14.538.064,27 | %0,00 | 14:34 |
|
|
AKFGY
AKFEN GMYO
|
2,65 | 2,67 | 2,64 | ₺14.226.883,98 | %0,38 | 14:32 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,25 | 84,85 | 82,00 | ₺14.005.449,70 | %-0,72 | 14:35 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,22 | 4,28 | 4,15 | ₺13.986.538,62 | %0,00 | 14:34 |
|
BOSSA
BOSSA
|
6,28 | 6,47 | 6,05 | ₺13.815.661,86 | %-0,95 | 14:34 |
|
BMSCH
BMS CELIK HASIR
|
13,73 | 14,18 | 13,23 | ₺13.743.290,32 | %0,22 | 14:34 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,46 | 20,90 | 20,00 | ₺13.715.639,16 | %-0,68 | 14:35 |
|
ZRGYO
ZIRAAT GMYO
|
17,78 | 17,89 | 17,50 | ₺13.681.431,95 | %1,60 | 14:34 |
|
VKFYO
VAKIF YAT. ORT.
|
28,00 | 28,12 | 26,76 | ₺13.580.581,24 | %-4,37 | 14:34 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,40 | 14,48 | 14,30 | ₺13.406.271,24 | %0,07 | 14:27 |
|
TDGYO
TREND GMYO
|
14,66 | 15,13 | 14,35 | ₺13.365.616,43 | %-2,14 | 14:34 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23 | 10,40 | 10,22 | ₺13.324.182,84 | %-0,78 | 14:34 |
|
BRISA
BRISA
|
79,75 | 82,90 | 79,65 | ₺13.090.740,85 | %-3,39 | 14:35 |
|
EGPRO
EGE PROFIL
|
36,06 | 36,48 | 36,00 | ₺13.031.259,44 | %0,00 | 14:35 |
|
ARASE
DOGU ARAS ENERJI
|
117,80 | 119,80 | 117,00 | ₺12.832.472,20 | %-0,42 | 14:35 |
|
VKGYO
VAKIF GMYO
|
2,62 | 2,65 | 2,62 | ₺12.772.819,75 | %-0,38 | 14:35 |
|
TATGD
TAT GIDA
|
17,80 | 18,14 | 17,76 | ₺12.647.493,34 | %-1,00 | 14:35 |
|
PENGD
PENGUEN GIDA
|
10,69 | 11,00 | 10,68 | ₺12.576.786,28 | %-1,11 | 14:33 |
|
GEDZA
GEDIZ AMBALAJ
|
29,34 | 29,82 | 29,22 | ₺12.569.295,28 | %-0,07 | 14:33 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,08 | 12,20 | 11,92 | ₺12.555.985,77 | %-0,98 | 14:35 |
|
KLSER
KALESERAMIK
|
25,14 | 25,44 | 25,08 | ₺12.551.123,28 | %0,16 | 14:34 |
|
KONKA
KONYA KAGIT
|
13,60 | 14,08 | 13,56 | ₺12.395.027,00 | %-2,44 | 14:33 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,17 | 4,26 | 4,13 | ₺12.289.610,84 | %-0,71 | 14:34 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
88,00 | 88,05 | 88,00 | ₺12.254.927,70 | %0,51 | 13:55 |
|
TRCAS
TURCAS HOLDING
|
40,84 | 42,16 | 40,52 | ₺12.177.845,40 | %-0,29 | 14:35 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,51 | 4,60 | 4,46 | ₺12.065.604,39 | %-0,44 | 14:33 |
|
AFYON
AFYON CIMENTO
|
12,57 | 12,65 | 12,47 | ₺11.912.200,49 | %0,16 | 14:35 |
|
RUBNS
RUBENIS TEKSTIL
|
21,04 | 22,44 | 20,98 | ₺11.886.626,46 | %-0,47 | 14:35 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,24 | 37,68 | 36,92 | ₺11.828.921,98 | %0,16 | 14:32 |
|
TGSAS
TGS DIS TICARET
|
175,40 | 181,00 | 173,50 | ₺11.777.212,20 | %0,17 | 14:31 |
|
ALKA
ALKIM KAGIT
|
8,83 | 9,02 | 8,83 | ₺11.749.198,90 | %-1,23 | 14:35 |
|
BESLR
BESLER GIDA
|
13,13 | 13,28 | 13,06 | ₺11.740.795,68 | %0,00 | 14:31 |
|
VRGYO
VERA KONSEPT GMYO
|
1,97 | 2,01 | 1,96 | ₺11.722.293,20 | %-0,51 | 14:31 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,34 | 29,84 | 29,20 | ₺11.711.672,30 | %-0,41 | 14:34 |
|
TLMAN
TRABZON LIMAN
|
86,55 | 88,90 | 86,45 | ₺11.395.811,80 | %-2,04 | 14:32 |
|
YATAS
YATAS
|
38,66 | 39,24 | 38,62 | ₺11.286.661,52 | %-0,41 | 14:31 |
|
MNDRS
MENDERES TEKSTIL
|
10,91 | 11,02 | 10,90 | ₺11.279.798,32 | %0,18 | 14:33 |
|
BAHKM
BAHADIR KIMYA
|
110,70 | 114,00 | 110,30 | ₺11.204.305,40 | %0,18 | 14:21 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,60 | 55,10 | 54,15 | ₺11.158.497,25 | %0,37 | 14:34 |
|
DESPC
DESPEC BILGISAYAR
|
40,62 | 42,28 | 40,48 | ₺11.072.377,88 | %-2,82 | 14:32 |
|
KZGYO
KUZUGRUP GMYO
|
21,28 | 21,94 | 21,22 | ₺11.068.611,88 | %-0,75 | 14:35 |
|
OZKGY
OZAK GMYO
|
14,00 | 14,28 | 13,97 | ₺11.048.585,06 | %-1,06 | 14:31 |
|
PKENT
PETROKENT TURIZM
|
136,50 | 139,60 | 136,10 | ₺10.976.904,30 | %-1,66 | 14:35 |
|
CONSE
CONSUS ENERJI
|
2,51 | 2,55 | 2,50 | ₺10.950.650,63 | %-0,79 | 14:34 |
|
PRDGS
PARDUS GIRISIM
|
6,96 | 7,11 | 6,92 | ₺10.686.729,41 | %-1,14 | 14:34 |
|
KUTPO
KUTAHYA PORSELEN
|
83,25 | 85,00 | 82,55 | ₺10.480.350,65 | %-1,30 | 14:35 |
|
MNDTR
MONDI TURKEY
|
5,48 | 5,69 | 5,47 | ₺10.419.086,79 | %-2,14 | 14:34 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,54 | 2,49 | ₺10.204.219,77 | %-0,40 | 14:35 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.465,00 | 13.685,00 | 13.302,50 | ₺10.154.627,50 | %0,49 | 14:31 |
|
TNZTP
TAPDI TINAZTEPE
|
23,26 | 23,50 | 23,18 | ₺10.031.353,76 | %-0,34 | 14:34 |
|
BURVA
BURCELIK VANA
|
913,50 | 945,00 | 912,00 | ₺9.906.530,00 | %-3,84 | 14:32 |
|
EYGYO
EYG GMYO
|
2,37 | 2,39 | 2,35 | ₺9.901.205,16 | %0,00 | 14:32 |
|
IHGZT
IHLAS GAZETECILIK
|
1,30 | 1,33 | 1,30 | ₺9.896.957,29 | %-1,52 | 14:33 |
|
BARMA
BAREM AMBALAJ
|
69,55 | 70,60 | 69,25 | ₺9.859.582,75 | %-0,29 | 14:31 |
|
CEMTS
CEMTAS
|
9,50 | 9,63 | 9,49 | ₺9.505.482,61 | %-0,63 | 14:33 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,30 | 12,71 | 11,85 | ₺9.466.361,71 | %-0,73 | 14:33 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,90 | 33,24 | 32,52 | ₺9.463.453,08 | %0,86 | 14:34 |
|
PINSU
PINAR SU
|
10,28 | 10,36 | 10,21 | ₺9.448.965,44 | %0,69 | 14:33 |
|
BEGYO
BATI EGE GMYO
|
3,92 | 4,02 | 3,92 | ₺9.292.606,42 | %-1,51 | 14:34 |
|
ULUFA
ULUSAL FAKTORING
|
1,68 | 1,75 | 1,68 | ₺9.238.030,29 | %-2,33 | 14:35 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,84 | 13,11 | 12,75 | ₺9.232.188,30 | %0,16 | 14:34 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,33 | 1,29 | ₺9.023.499,85 | %-1,52 | 14:35 |
|
BNTAS
BANTAS AMBALAJ
|
6,05 | 6,11 | 6,03 | ₺8.800.887,32 | %-0,17 | 14:35 |
|
YKSLN
YUKSELEN CELIK
|
3,10 | 3,16 | 3,09 | ₺8.723.864,56 | %-0,32 | 14:34 |
|
HTTBT
HITIT BILGISAYAR
|
37,86 | 38,88 | 37,50 | ₺8.706.176,70 | %-2,42 | 14:31 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,80 | 41,14 | 39,72 | ₺8.614.182,78 | %-0,10 | 14:34 |
|
PAMEL
PAMEL ELEKTRIK
|
83,05 | 84,85 | 82,75 | ₺8.509.296,65 | %-1,25 | 14:34 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,64 | 26,06 | 23,02 | ₺8.491.323,02 | %-0,25 | 14:34 |
|
DGGYO
DOGUS GMYO
|
38,40 | 39,20 | 36,24 | ₺8.451.779,08 | %-3,66 | 14:31 |
|
SEKUR
SEKURO PLASTIK
|
10,90 | 10,90 | 10,70 | ₺8.406.744,80 | %2,73 | 13:55 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10 | 13,33 | 13,07 | ₺8.391.977,49 | %-0,68 | 14:35 |
|
LIDFA
LIDER FAKTORING
|
2,76 | 2,81 | 2,76 | ₺8.328.413,85 | %-0,72 | 14:35 |
|
ERBOS
ERBOSAN
|
169,70 | 171,40 | 168,40 | ₺8.323.419,90 | %-0,18 | 14:33 |
|
OZGYO
OZDERICI GMYO
|
2,04 | 2,09 | 2,03 | ₺8.300.608,45 | %-0,97 | 14:34 |
|
VERTU
VERUSATURK GIRISIM
|
37,28 | 37,76 | 37,20 | ₺8.172.749,24 | %-0,16 | 14:35 |
|
BIZIM
BIZIM MAGAZALARI
|
25,42 | 26,30 | 25,30 | ₺8.131.646,74 | %-0,55 | 14:34 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,99 | 9,29 | 8,98 | ₺8.077.048,95 | %-1,53 | 14:33 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,08 | 35,62 | 33,76 | ₺8.024.951,36 | %0,12 | 14:35 |
|
BFREN
BOSCH FREN SISTEMLERI
|
132,10 | 133,40 | 131,90 | ₺8.010.353,30 | %-0,45 | 14:35 |
|
PNSUT
PINAR SUT
|
11,23 | 11,41 | 11,18 | ₺7.784.404,62 | %-1,14 | 14:33 |
|
DZGYO
DENIZ GMYO
|
8,07 | 8,18 | 8,05 | ₺7.775.046,04 | %-0,37 | 14:29 |
|
HURGZ
HURRIYET GZT.
|
6,18 | 6,33 | 6,16 | ₺7.725.143,87 | %-1,28 | 14:33 |
|
SAMAT
SARAY MATBAACILIK
|
6,17 | 6,30 | 6,01 | ₺7.715.227,25 | %1,82 | 14:25 |
|
BAGFS
BAGFAS
|
24,46 | 24,90 | 24,30 | ₺7.568.783,64 | %-1,29 | 14:35 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,84 | 15,10 | 14,82 | ₺7.527.358,24 | %-0,54 | 14:33 |
|
SEGYO
SEKER GMYO
|
4,42 | 4,46 | 4,39 | ₺7.446.391,68 | %-0,23 | 14:34 |
|
ADGYO
ADRA GMYO
|
50,80 | 51,90 | 50,20 | ₺7.325.332,50 | %-0,59 | 14:35 |
|
TUCLK
TUGCELIK
|
3,92 | 3,98 | 3,92 | ₺7.289.036,42 | %-0,51 | 14:34 |
|
DERIM
DERIMOD
|
37,26 | 38,80 | 37,26 | ₺7.277.003,96 | %-3,02 | 14:30 |
|
DARDL
DARDANEL
|
1,90 | 1,92 | 1,89 | ₺6.988.849,99 | %0,53 | 14:34 |
|
BUCIM
BURSA CIMENTO
|
5,36 | 5,42 | 5,35 | ₺6.941.149,73 | %-0,56 | 14:33 |
|
PAGYO
PANORA GMYO
|
160,20 | 161,80 | 158,00 | ₺6.923.658,90 | %0,00 | 14:33 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,96 | 27,80 | 26,70 | ₺6.862.205,58 | %-0,96 | 14:34 |
|
HATEK
HATAY TEKSTIL
|
16,07 | 16,57 | 15,99 | ₺6.804.090,20 | %-2,19 | 14:34 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,67 | 15,88 | 15,59 | ₺6.743.017,49 | %-1,20 | 14:35 |
|
EPLAS
EGEPLAST
|
5,50 | 5,62 | 5,48 | ₺6.735.079,18 | %-1,08 | 14:34 |
|
INTEM
INTEMA
|
261,00 | 268,00 | 257,00 | ₺6.615.025,50 | %1,56 | 14:33 |
|
DMSAS
DEMISAS DOKUM
|
8,44 | 8,53 | 8,39 | ₺6.602.840,52 | %0,48 | 14:32 |
|
OZRDN
OZERDEN AMBALAJ
|
31,60 | 32,22 | 29,12 | ₺6.509.644,26 | %1,80 | 14:35 |
|
MSGYO
MISTRAL GMYO
|
6,15 | 6,30 | 6,12 | ₺6.464.758,20 | %0,65 | 14:31 |
|
GOLTS
GOLTAS CIMENTO
|
318,00 | 321,75 | 317,25 | ₺6.452.666,75 | %-0,63 | 14:35 |
|
NUHCM
NUH CIMENTO
|
219,30 | 224,10 | 218,80 | ₺6.443.120,10 | %-1,53 | 14:33 |
|
VANGD
VANET GIDA
|
89,70 | 91,70 | 86,85 | ₺6.410.104,10 | %0,79 | 14:33 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,32 | 30,90 | 29,84 | ₺6.372.966,40 | %0,33 | 14:34 |
|
AKMGY
AKMERKEZ GMYO
|
241,10 | 252,00 | 240,20 | ₺6.292.899,70 | %-2,35 | 14:34 |
|
BEYAZ
BEYAZ FILO
|
24,02 | 24,58 | 23,84 | ₺6.153.573,70 | %-0,33 | 14:31 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,90 | 16,21 | 14,96 | ₺6.121.315,83 | %1,40 | 14:28 |
|
KRVGD
KERVAN GIDA
|
2,74 | 2,80 | 2,73 | ₺6.067.405,93 | %-2,14 | 14:32 |
|
ATAKP
ATAKEY PATATES
|
50,35 | 50,95 | 50,35 | ₺5.963.735,40 | %-0,79 | 14:35 |
|
FMIZP
F-M IZMIT PISTON
|
294,00 | 299,00 | 294,00 | ₺5.871.635,00 | %-0,42 | 14:34 |
|
DGATE
DATAGATE BILGISAYAR
|
105,30 | 108,80 | 105,20 | ₺5.840.925,10 | %-2,32 | 14:34 |
|
CUSAN
CUHADAROGLU METAL
|
22,50 | 22,98 | 22,20 | ₺5.705.112,10 | %-1,40 | 14:30 |
|
ISFIN
IS FIN.KIR.
|
19,22 | 19,50 | 19,13 | ₺5.652.590,52 | %-0,93 | 14:34 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,05 | 14,29 | 13,00 | ₺5.555.240,38 | %6,60 | 14:32 |
|
AKSGY
AKIS GMYO
|
9,32 | 9,44 | 9,32 | ₺5.177.301,39 | %-0,85 | 14:34 |
|
VAKKO
VAKKO TEKSTIL
|
69,90 | 71,00 | 69,45 | ₺5.163.101,05 | %-0,85 | 14:34 |
|
GATEG
GATE GROUP TEKNOLOJI
|
298,00 | 298,00 | 288,00 | ₺4.903.263,00 | %5,30 | 13:55 |
|
DESA
DESA DERI
|
10,38 | 10,60 | 10,29 | ₺4.795.068,26 | %-1,14 | 14:35 |
|
HUBVC
HUB GIRISIM
|
2,94 | 3,02 | 2,78 | ₺4.577.115,35 | %1,38 | 14:33 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,55 | 2,69 | 2,55 | ₺4.561.080,06 | %-3,41 | 14:35 |
|
NUGYO
NUROL GMYO
|
9,14 | 9,40 | 9,07 | ₺4.327.264,14 | %0,33 | 14:31 |
|
BRMEN
BIRLIK MENSUCAT
|
16,00 | 16,82 | 16,00 | ₺4.314.138,52 | %-8,36 | 13:55 |
|
PETUN
PINAR ET VE UN
|
11,26 | 11,45 | 11,22 | ₺4.285.115,70 | %-0,79 | 14:33 |
|
LUKSK
LUKS KADIFE
|
100,10 | 102,00 | 99,90 | ₺4.280.933,25 | %-1,09 | 14:35 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,81 | 14,10 | 13,62 | ₺4.268.906,96 | %-0,65 | 14:32 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
56,00 | 58,00 | 56,00 | ₺4.149.304,00 | %-3,45 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
103,50 | 114,90 | 103,50 | ₺4.099.677,40 | %-9,92 | 13:55 |
|
ERSU
ERSU GIDA
|
22,78 | 23,58 | 22,68 | ₺4.064.193,14 | %-3,39 | 14:32 |
|
TRILC
TURK ILAC SERUM
|
1,15 | 1,15 | 1,15 | ₺3.908.084,10 | %-0,86 | 13:55 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,56 | 10,65 | 10,40 | ₺3.855.919,08 | %-1,22 | 14:35 |
|
SANKO
SANKO PAZARLAMA
|
20,64 | 21,16 | 20,56 | ₺3.839.404,72 | %-1,43 | 14:32 |
|
MHRGY
MHR GMYO
|
3,61 | 3,66 | 3,59 | ₺3.751.580,98 | %-0,28 | 14:33 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,20 | 28,76 | 28,18 | ₺3.691.033,52 | %-1,26 | 14:33 |
|
MEPET
BREAK MOLA TURIZM
|
21,48 | 21,90 | 21,06 | ₺3.521.457,82 | %-2,01 | 14:32 |
|
VKING
VIKING KAGIT
|
23,38 | 23,80 | 23,10 | ₺3.500.727,00 | %-0,68 | 14:32 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 64,65 | 62,00 | ₺3.456.743,55 | %-4,62 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
141,60 | 143,00 | 138,70 | ₺3.272.275,80 | %-2,68 | 14:32 |
|
IDGYO
IDEALIST GMYO
|
4,18 | 4,41 | 4,10 | ₺3.245.338,75 | %-3,91 | 14:33 |
|
BRKO
BIRKO MENSUCAT
|
12,99 | 13,05 | 12,99 | ₺3.242.922,35 | %-0,46 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,86 | 7,96 | 7,85 | ₺3.231.931,41 | %0,13 | 14:35 |
|
ATLAS
ATLAS YAT. ORT.
|
7,55 | 7,68 | 7,51 | ₺3.227.286,12 | %-0,79 | 14:32 |
|
SEKFK
SEKER FIN. KIR.
|
9,77 | 10,00 | 9,63 | ₺3.194.346,10 | %-3,27 | 14:33 |
|
RODRG
RODRIGO TEKSTIL
|
25,12 | 25,70 | 24,62 | ₺3.020.529,40 | %0,56 | 14:32 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,50 | 2,50 | 2,46 | ₺2.752.928,83 | %0,00 | 14:35 |
|
SONME
SONMEZ FILAMENT
|
122,00 | 128,00 | 120,60 | ₺2.724.554,70 | %-2,40 | 14:32 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,06 | 4,99 | ₺2.646.410,34 | %0,00 | 14:35 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,20 | 8,47 | 8,11 | ₺2.618.780,78 | %-2,38 | 14:33 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,90 | 24,68 | 23,80 | ₺2.494.842,40 | %-2,77 | 14:34 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,92 | 3,98 | 3,90 | ₺2.307.743,38 | %-1,26 | 14:34 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,06 | 1,94 | ₺2.237.534,40 | %-2,42 | 14:34 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,49 | 2,54 | 2,47 | ₺2.153.062,61 | %-0,40 | 14:35 |
|
EGSER
EGE SERAMIK
|
2,96 | 3,01 | 2,95 | ₺2.131.116,52 | %-1,00 | 14:35 |
|
ISBTR
IS BANKASI (B)
|
514.997,50 | 519.997,50 | 514.997,50 | ₺2.064.990,00 | %-2,85 | 13:55 |
|
QNBTR
QNB BANK
|
218,80 | 219,00 | 218,80 | ₺1.920.055,80 | %-0,09 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
4,97 | 5,09 | 4,91 | ₺1.911.204,95 | %-0,60 | 14:34 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺1.687.002,00 | %-1,96 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,12 | 7,24 | 7,12 | ₺1.649.658,83 | %-0,97 | 14:33 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,10 | 10,40 | 10,10 | ₺1.506.942,80 | %-0,88 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,32 | 47,90 | 46,50 | ₺1.444.652,90 | %-0,84 | 14:33 |
|
EKIZ
EKIZ KIMYA
|
70,90 | 73,00 | 67,40 | ₺1.425.432,20 | %-1,53 | 13:55 |
|
TSGYO
TSKB GMYO
|
6,38 | 6,48 | 6,38 | ₺1.372.613,48 | %-0,78 | 14:35 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,38 | 1,40 | 1,37 | ₺1.348.705,80 | %-0,72 | 14:26 |
|
BRKSN
BERKOSAN YALITIM
|
7,97 | 8,09 | 7,88 | ₺1.345.721,70 | %0,00 | 14:34 |
|
AGYO
ATAKULE GMYO
|
7,82 | 7,96 | 7,74 | ₺1.216.289,20 | %0,00 | 14:33 |
|
KLNMA
T. KALKINMA BANK.
|
9,91 | 9,92 | 9,91 | ₺1.118.817,88 | %1,23 | 13:55 |
|
ATAGY
ATA GMYO
|
11,95 | 12,04 | 11,74 | ₺1.061.877,03 | %0,17 | 13:53 |
|
BALAT
BALATACILAR BALATACILIK
|
69,95 | 70,00 | 69,95 | ₺1.009.982,60 | %-5,60 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,78 | 0,86 | 0,78 | ₺996.501,26 | %-9,30 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
126,60 | 126,60 | 125,60 | ₺983.989,00 | %-2,09 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
16,13 | 16,30 | 15,99 | ₺983.914,52 | %0,75 | 14:20 |
|
ISBIR
ISBIR HOLDING
|
65,75 | 66,80 | 65,75 | ₺974.264,15 | %1,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
235,70 | 239,00 | 235,70 | ₺921.401,70 | %-1,38 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,19 | 14,19 | 14,10 | ₺921.222,60 | %0,35 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,60 | 5,71 | 5,54 | ₺915.326,24 | %0,00 | 14:34 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.832,50 | 2.835,00 | 2.832,50 | ₺861.547,50 | %-0,09 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
327,00 | 327,00 | 323,25 | ₺859.727,25 | %-0,83 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
22,48 | 22,88 | 22,22 | ₺843.230,26 | %-0,88 | 14:35 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,25 | 6,30 | 6,25 | ₺796.336,18 | %-0,79 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
175,10 | 177,00 | 175,10 | ₺674.814,10 | %0,46 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
72,00 | 72,00 | 71,00 | ₺654.937,75 | %0,00 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
10,34 | 10,70 | 10,27 | ₺648.787,63 | %-2,18 | 14:34 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,20 | 21,20 | 21,20 | ₺629.809,60 | %-2,30 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
150,50 | 154,00 | 150,50 | ₺628.579,00 | %-0,33 | 13:55 |
|
CMENT
CIMENTAS
|
288,50 | 290,00 | 287,00 | ₺619.507,50 | %0,79 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,80 | 33,00 | 32,80 | ₺490.994,44 | %-0,43 | 13:55 |
|
KENT
KENT GIDA
|
355,25 | 373,00 | 355,25 | ₺487.465,25 | %-3,46 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,00 | 57,00 | 56,00 | ₺435.894,00 | %-2,52 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,95 | 16,00 | 15,95 | ₺307.596,25 | %0,00 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,60 | 8,60 | ₺235.493,80 | %0,00 | 13:55 |
|
YONGA
YONGA MOBILYA
|
52,60 | 52,70 | 52,60 | ₺223.353,10 | %-0,19 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,48 | 20,60 | 20,48 | ₺180.220,84 | %-0,58 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|