Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
384,50 | 396,50 | 382,50 | ₺12.490.948.018,00 | %-0,45 | 18:10 |
|
AKBNK
AKBANK
|
71,95 | 73,60 | 71,35 | ₺12.308.407.412,10 | %0,14 | 18:10 |
|
TUPRS
TUPRAS
|
402,75 | 417,25 | 400,00 | ₺12.199.695.192,25 | %0,62 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
316,75 | 342,25 | 316,25 | ₺11.411.149.519,25 | %-2,76 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
301,50 | 305,50 | 300,00 | ₺10.781.512.803,75 | %-0,25 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,70 | 222,60 | 214,10 | ₺10.734.845.322,80 | %-0,09 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,75 | 12,89 | 12,65 | ₺9.336.622.251,69 | %0,87 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,82 | 37,36 | 36,06 | ₺9.155.496.494,88 | %0,82 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.190,00 | 2.192,00 | 1.873,00 | ₺8.817.118.571,00 | %5,24 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
126,50 | 137,90 | 115,20 | ₺7.019.949.130,70 | %-1,17 | 18:10 |
|
TCELL
TURKCELL
|
96,55 | 96,75 | 94,90 | ₺5.803.058.029,75 | %1,58 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
56,55 | 60,20 | 56,55 | ₺5.352.212.766,65 | %-9,95 | 18:10 |
|
SASA
SASA POLYESTER
|
2,36 | 2,39 | 2,33 | ₺5.113.595.761,29 | %0,43 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
110,30 | 123,70 | 110,30 | ₺4.918.110.737,60 | %-9,96 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,78 | 39,10 | 37,68 | ₺4.670.637.011,66 | %-2,58 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
408,25 | 412,00 | 399,25 | ₺4.371.939.021,00 | %0,68 | 18:10 |
|
GARAN
GARANTI BANKASI
|
132,90 | 133,80 | 130,90 | ₺4.226.974.642,00 | %1,53 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,36 | 53,00 | 48,88 | ₺3.856.132.255,68 | %-6,69 | 18:10 |
|
HALKB
T. HALK BANKASI
|
40,88 | 43,16 | 40,04 | ₺3.615.322.495,84 | %-3,08 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
93,20 | 95,40 | 93,20 | ₺3.249.634.205,15 | %0,00 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,40 | 47,42 | 44,20 | ₺3.101.720.489,30 | %-6,29 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,75 | 20,46 | 19,69 | ₺2.616.990.393,31 | %-1,25 | 18:10 |
|
PGSUS
PEGASUS
|
151,90 | 152,50 | 147,00 | ₺2.593.094.140,20 | %3,33 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
217,10 | 233,30 | 217,10 | ₺2.561.610.795,90 | %-9,99 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
85,40 | 89,05 | 82,10 | ₺2.187.429.180,50 | %-3,34 | 18:10 |
|
TTKOM
TURK TELEKOM
|
51,55 | 51,80 | 50,85 | ₺2.138.857.224,55 | %0,88 | 18:10 |
|
LIDER
LDR TURIZM
|
31,24 | 34,20 | 29,30 | ₺2.115.637.709,44 | %-4,00 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
172,80 | 172,80 | 161,00 | ₺2.088.674.428,90 | %9,99 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
338,00 | 340,00 | 329,00 | ₺2.037.595.597,00 | %1,35 | 18:10 |
|
SISE
SISE CAM
|
39,56 | 40,22 | 39,42 | ₺1.980.046.107,28 | %-0,15 | 18:10 |
|
PETKM
PETKIM
|
20,42 | 21,06 | 20,08 | ₺1.966.093.374,80 | %1,79 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
63,05 | 71,15 | 60,75 | ₺1.903.052.673,95 | %-5,40 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,56 | 32,72 | 31,70 | ₺1.864.187.334,76 | %2,58 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
190,00 | 191,20 | 187,30 | ₺1.854.722.615,60 | %1,33 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,18 | 18,30 | 17,30 | ₺1.840.727.466,02 | %0,89 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
260,25 | 270,50 | 257,00 | ₺1.768.279.482,00 | %-1,79 | 18:10 |
|
CWENE
CW ENERJI
|
34,52 | 37,50 | 34,40 | ₺1.752.378.650,94 | %-7,95 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
471,00 | 484,50 | 466,25 | ₺1.654.119.359,25 | %-2,23 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
193,00 | 195,90 | 182,50 | ₺1.611.368.305,60 | %1,31 | 18:10 |
|
CRFSA
CARREFOURSA
|
317,50 | 317,50 | 282,00 | ₺1.460.620.713,50 | %9,96 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,05 | 74,86 | 72,74 | ₺1.365.263.457,48 | %-1,92 | 18:10 |
|
FROTO
FORD OTOSAN
|
77,25 | 78,65 | 77,10 | ₺1.320.715.486,55 | %0,39 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.812,00 | 2.074,00 | 1.812,00 | ₺1.300.948.435,00 | %-9,99 | 18:10 |
|
MGROS
MIGROS TICARET
|
529,00 | 538,00 | 526,00 | ₺1.292.284.374,00 | %-0,84 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
186,00 | 190,00 | 182,60 | ₺1.283.107.092,00 | %1,20 | 18:10 |
|
ENKAI
ENKA INSAAT
|
88,90 | 89,30 | 87,45 | ₺1.235.290.770,40 | %1,72 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,90 | 93,20 | 82,90 | ₺1.199.149.323,95 | %-9,99 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
30,02 | 30,04 | 28,30 | ₺1.172.578.008,70 | %4,24 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.350,00 | 3.355,00 | 3.115,00 | ₺1.160.951.742,50 | %6,86 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
31,70 | 36,70 | 30,96 | ₺1.147.068.410,92 | %-7,85 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
36,50 | 36,82 | 35,90 | ₺1.127.182.373,46 | %1,39 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
7,76 | 8,11 | 7,30 | ₺1.115.260.411,94 | %-4,32 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,10 | 12,00 | 11,09 | ₺1.082.936.354,65 | %-5,13 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
707,00 | 730,50 | 704,50 | ₺1.058.311.849,50 | %-2,35 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,25 | 2,34 | 2,14 | ₺1.008.194.273,11 | %1,81 | 18:10 |
|
|
METEN
METGUN ENERJI
|
20,66 | 20,84 | 19,18 | ₺996.745.296,18 | %2,48 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
214,30 | 219,10 | 209,60 | ₺995.105.099,40 | %2,39 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
268,00 | 275,50 | 266,75 | ₺967.059.069,00 | %-1,20 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
18,08 | 18,51 | 16,91 | ₺918.640.824,37 | %0,11 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
205,70 | 217,70 | 198,10 | ₺897.777.837,30 | %-6,54 | 18:10 |
|
HEKTS
HEKTAS
|
2,71 | 2,75 | 2,68 | ₺834.672.470,72 | %-0,73 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
134,70 | 145,30 | 134,70 | ₺818.348.231,90 | %-6,91 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,30 | 1,42 | 1,29 | ₺810.200.020,29 | %-5,80 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
390,00 | 428,00 | 386,50 | ₺777.468.008,75 | %-8,18 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
26,88 | 27,78 | 23,68 | ₺772.383.286,36 | %2,21 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
117,80 | 125,70 | 117,00 | ₺758.428.308,20 | %-6,80 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,78 | 34,06 | 32,68 | ₺742.961.062,90 | %2,05 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,08 | 18,24 | 17,86 | ₺737.675.103,99 | %1,35 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,24 | 14,51 | 12,99 | ₺710.653.020,88 | %-7,61 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
37,88 | 43,94 | 36,84 | ₺706.657.575,34 | %-5,91 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
161,00 | 161,60 | 143,40 | ₺701.056.066,40 | %6,27 | 18:10 |
|
SKBNK
SEKERBANK
|
6,32 | 6,36 | 6,20 | ₺697.431.075,91 | %1,28 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
67,10 | 67,45 | 64,60 | ₺690.564.296,10 | %2,44 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,00 | 4,13 | 3,77 | ₺680.714.434,52 | %-2,20 | 18:10 |
|
AKSEN
AKSA ENERJI
|
78,55 | 80,10 | 76,75 | ₺658.633.604,45 | %-1,07 | 18:10 |
|
CVKMD
CVK MADEN
|
16,16 | 16,90 | 16,00 | ₺653.424.558,88 | %-3,58 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
32,98 | 35,20 | 32,98 | ₺648.877.000,00 | %-5,12 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,33 | 13,80 | 12,75 | ₺638.644.631,74 | %2,93 | 18:10 |
|
ENERY
ENERYA ENERJI
|
10,17 | 10,30 | 9,92 | ₺637.353.884,30 | %2,94 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
86,75 | 90,00 | 85,85 | ₺622.802.748,80 | %-2,80 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
144,40 | 147,30 | 139,40 | ₺614.888.329,10 | %-2,17 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,20 | 10,56 | 9,98 | ₺611.441.894,09 | %-1,07 | 18:10 |
|
KBORU
KUZEY BORU
|
19,46 | 21,54 | 19,46 | ₺585.400.451,19 | %-9,99 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,40 | 215,00 | 203,00 | ₺583.908.195,00 | %-5,57 | 18:10 |
|
ESCAR
ESCAR FILO
|
45,00 | 45,00 | 41,64 | ₺583.075.306,72 | %5,19 | 18:10 |
|
AYGAZ
AYGAZ
|
331,50 | 346,50 | 328,75 | ₺536.109.056,75 | %-1,04 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
165,40 | 171,80 | 165,10 | ₺530.106.008,50 | %-2,48 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,52 | 49,46 | 46,84 | ₺520.024.690,80 | %-1,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
124,80 | 136,40 | 122,70 | ₺510.121.991,20 | %-6,73 | 18:10 |
|
ULKER
ULKER BISKUVI
|
90,30 | 92,15 | 89,95 | ₺505.352.383,10 | %0,39 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,28 | 10,59 | 9,97 | ₺500.007.626,19 | %4,05 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,16 | 3,26 | 2,99 | ₺484.862.515,60 | %-1,56 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
92,35 | 101,90 | 92,35 | ₺484.413.589,50 | %-9,99 | 18:10 |
|
MARTI
MARTI OTEL
|
1,87 | 1,87 | 1,76 | ₺476.685.007,99 | %10,00 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
110,80 | 112,40 | 110,00 | ₺466.743.016,50 | %0,64 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
258,50 | 271,25 | 257,50 | ₺461.184.393,50 | %-4,70 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
136,30 | 139,00 | 134,00 | ₺456.547.983,00 | %0,22 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
88,75 | 90,50 | 86,75 | ₺450.046.253,30 | %0,00 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
22,04 | 25,20 | 22,04 | ₺448.307.381,72 | %-9,97 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
76,75 | 77,40 | 75,45 | ₺441.419.631,75 | %2,06 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.820,00 | 5.052,50 | 4.790,00 | ₺439.490.675,00 | %-0,31 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
75,05 | 78,70 | 75,05 | ₺430.712.147,90 | %-3,47 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,60 | 21,46 | 19,37 | ₺428.533.874,82 | %-5,41 | 18:10 |
|
CIMSA
CIMSA
|
43,80 | 45,28 | 43,66 | ₺416.656.834,72 | %-1,97 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,85 | 15,19 | 14,50 | ₺416.189.041,85 | %-3,95 | 18:10 |
|
MPARK
MLP SAGLIK
|
413,50 | 422,25 | 410,75 | ₺414.158.036,50 | %-1,78 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,37 | 1,32 | ₺406.361.675,94 | %1,52 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
82,35 | 87,75 | 80,90 | ₺401.619.347,35 | %-4,80 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,00 | 18,50 | 16,02 | ₺398.322.951,23 | %-4,49 | 18:10 |
|
VESTL
VESTEL
|
22,60 | 24,00 | 22,48 | ₺395.302.432,24 | %-1,57 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
69,00 | 70,60 | 67,45 | ₺394.077.478,25 | %2,91 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
154,90 | 161,20 | 150,00 | ₺383.754.561,50 | %-1,84 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,47 | 7,52 | 7,27 | ₺370.244.414,43 | %2,05 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,70 | 22,76 | 21,66 | ₺368.399.161,12 | %-3,47 | 18:10 |
|
INFO
INFO YATIRIM
|
5,50 | 5,76 | 5,31 | ₺366.882.090,12 | %-6,78 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,90 | 110,00 | 106,80 | ₺356.330.254,40 | %-0,37 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
118,80 | 125,00 | 115,90 | ₺355.749.228,30 | %-2,06 | 18:10 |
|
MEGMT
MEGA METAL
|
45,00 | 45,50 | 43,92 | ₺344.983.018,66 | %1,67 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
55,00 | 59,00 | 52,65 | ₺343.001.740,50 | %-5,90 | 18:10 |
|
BALSU
BALSU GIDA
|
9,60 | 9,93 | 9,55 | ₺342.819.471,68 | %-3,42 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,50 | 34,40 | 33,00 | ₺342.205.155,38 | %-2,28 | 18:10 |
|
GENIL
GEN ILAC
|
11,62 | 11,77 | 11,25 | ₺338.525.628,90 | %1,75 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,40 | 80,45 | 76,40 | ₺332.479.037,70 | %-9,96 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
27,44 | 29,16 | 27,26 | ₺323.669.690,80 | %-2,90 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,94 | 33,94 | 32,82 | ₺312.927.599,04 | %2,17 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
65,05 | 67,80 | 64,65 | ₺312.379.450,60 | %-3,91 | 18:10 |
|
ATATP
ATP YAZILIM
|
297,00 | 305,25 | 288,00 | ₺310.398.143,50 | %-0,75 | 18:10 |
|
CATES
CATES ELEKTRIK
|
72,20 | 73,00 | 69,30 | ₺304.063.104,85 | %3,07 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
138,10 | 146,90 | 131,90 | ₺304.042.449,30 | %-4,76 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,50 | 5,83 | 5,50 | ₺303.118.753,47 | %-5,66 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,51 | 2,66 | 2,42 | ₺299.285.039,43 | %2,87 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,15 | 3,09 | ₺292.475.185,62 | %-1,28 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
63,00 | 66,85 | 62,65 | ₺290.215.930,30 | %-3,96 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,00 | 33,40 | 31,30 | ₺290.201.299,02 | %0,57 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
17,18 | 19,28 | 17,18 | ₺288.161.307,06 | %-9,96 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,18 | 14,18 | 14,18 | ₺280.864.181,68 | %-9,97 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,61 | 1,66 | 1,58 | ₺280.819.201,11 | %0,63 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,40 | 17,73 | 17,13 | ₺279.949.472,91 | %-1,92 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
208,50 | 210,00 | 207,00 | ₺269.597.646,40 | %0,43 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,00 | 429,75 | 425,25 | ₺268.661.944,25 | %0,29 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
161,60 | 168,50 | 154,60 | ₺263.648.471,60 | %0,25 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,10 | 6,24 | 6,02 | ₺259.505.796,18 | %2,18 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,50 | 38,70 | 37,88 | ₺256.913.032,46 | %1,37 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
39,56 | 40,68 | 39,02 | ₺255.868.846,16 | %-0,50 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
232,60 | 239,20 | 209,00 | ₺250.186.924,60 | %0,17 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,06 | 1,06 | 1,03 | ₺247.982.100,29 | %-2,75 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,60 | 14,54 | 13,45 | ₺240.088.795,69 | %-1,16 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,28 | 52,10 | 48,10 | ₺230.275.064,21 | %-4,96 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,18 | 4,64 | 4,18 | ₺220.786.194,58 | %-9,91 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
7,12 | 7,65 | 7,00 | ₺218.815.363,73 | %-6,32 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
75,40 | 81,30 | 75,00 | ₺218.622.060,45 | %-0,40 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,58 | 10,07 | 9,56 | ₺207.615.058,47 | %-1,64 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
95,20 | 97,50 | 90,80 | ₺207.459.204,85 | %3,87 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,38 | 32,64 | 31,74 | ₺206.588.894,40 | %1,19 | 18:10 |
|
KGYO
KORAY GMYO
|
11,75 | 13,00 | 11,75 | ₺205.161.140,01 | %-9,96 | 18:10 |
|
SKTAS
SOKTAS
|
3,36 | 3,43 | 3,05 | ₺203.565.786,79 | %7,69 | 18:10 |
|
TABGD
TAB GIDA
|
232,70 | 239,30 | 231,40 | ₺195.460.202,00 | %-1,31 | 18:10 |
|
ALVES
ALVES KABLO
|
1,38 | 1,42 | 1,35 | ₺187.371.450,99 | %-4,17 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
81,70 | 88,65 | 78,50 | ₺184.621.130,95 | %-5,98 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
215,90 | 226,20 | 201,60 | ₺182.255.455,50 | %-3,62 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
56,55 | 56,80 | 55,25 | ₺174.561.571,20 | %2,08 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,60 | 35,40 | 33,10 | ₺171.202.763,76 | %-3,11 | 18:10 |
|
TSKB
T.S.K.B.
|
10,99 | 11,09 | 10,94 | ₺170.899.827,53 | %0,55 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,36 | 16,03 | 15,24 | ₺170.679.311,47 | %-3,40 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,12 | 8,38 | 8,10 | ₺169.949.933,21 | %-0,85 | 18:10 |
|
ARCLK
ARCELIK
|
90,25 | 92,05 | 90,20 | ₺168.649.385,85 | %-0,44 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,08 | 4,45 | 4,05 | ₺166.264.724,77 | %-7,27 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,98 | 19,55 | 18,72 | ₺165.742.126,37 | %0,69 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,06 | 1,09 | 1,05 | ₺163.008.056,20 | %-2,75 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,38 | 19,77 | 18,80 | ₺162.920.295,95 | %1,47 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
58,50 | 62,20 | 58,30 | ₺162.492.939,50 | %0,17 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,18 | 22,30 | 21,00 | ₺159.893.415,84 | %-5,02 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
35,26 | 36,02 | 34,60 | ₺158.176.549,54 | %0,69 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
41,00 | 42,50 | 40,14 | ₺158.104.969,20 | %-2,10 | 18:10 |
|
FZLGY
FUZUL GMYO
|
8,95 | 9,48 | 8,82 | ₺155.842.915,02 | %-4,89 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.500,00 | 1.697,00 | 1.500,00 | ₺155.481.255,00 | %-9,96 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,50 | 2,70 | 2,46 | ₺155.434.850,85 | %-6,02 | 18:10 |
|
PKART
PLASTIKKART
|
126,70 | 135,00 | 124,40 | ₺155.013.709,10 | %3,18 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,32 | 8,51 | 8,17 | ₺154.672.579,67 | %-1,19 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,37 | 12,50 | 11,31 | ₺153.814.662,95 | %-9,47 | 18:10 |
|
HATSN
HATSAN GEMI
|
72,90 | 78,70 | 72,90 | ₺152.880.593,15 | %-10,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,42 | 10,67 | 9,40 | ₺147.958.014,58 | %0,29 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
87,00 | 90,50 | 85,90 | ₺147.042.743,25 | %-4,40 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,64 | 22,34 | 21,60 | ₺145.388.289,32 | %-2,17 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,76 | 9,85 | 9,04 | ₺144.471.438,12 | %4,05 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,00 | 39,62 | 35,68 | ₺143.272.231,74 | %2,72 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,78 | 23,22 | 22,40 | ₺142.831.041,40 | %0,53 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,74 | 10,94 | 10,55 | ₺141.532.084,26 | %1,13 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
300,00 | 310,00 | 295,00 | ₺141.484.564,00 | %0,00 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
26,64 | 28,94 | 26,64 | ₺138.830.533,30 | %-10,00 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,01 | 2,07 | 2,00 | ₺137.163.194,57 | %-1,95 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,11 | 3,21 | 3,08 | ₺136.588.357,81 | %-2,20 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,85 | 4,01 | 3,85 | ₺134.997.498,59 | %-1,53 | 18:10 |
|
AKSA
AKSA
|
10,70 | 10,88 | 10,63 | ₺134.545.288,08 | %-0,65 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
56,70 | 58,20 | 54,90 | ₺134.026.286,70 | %-2,07 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,36 | 5,58 | 5,35 | ₺132.401.616,07 | %-2,01 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,54 | 24,18 | 22,36 | ₺131.888.339,30 | %-6,63 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,97 | 4,08 | 3,95 | ₺131.706.237,23 | %-0,75 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
53,60 | 58,40 | 53,35 | ₺129.065.359,55 | %-6,78 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
94,40 | 96,45 | 94,20 | ₺128.798.199,70 | %-2,18 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,54 | 12,09 | 11,51 | ₺127.215.124,46 | %-2,78 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,60 | 16,68 | 15,53 | ₺127.078.123,55 | %-4,59 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
32,00 | 32,50 | 31,10 | ₺125.530.624,48 | %0,00 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,65 | 12,38 | 11,62 | ₺125.510.809,50 | %-2,92 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
111,80 | 114,30 | 111,10 | ₺125.490.486,10 | %-2,02 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
104,00 | 108,50 | 103,40 | ₺123.789.620,90 | %-2,71 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
75,85 | 80,50 | 75,85 | ₺122.133.262,20 | %-9,97 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,78 | 21,00 | 19,76 | ₺117.877.899,28 | %3,90 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,61 | 8,79 | 8,24 | ₺117.556.027,96 | %1,65 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,68 | 8,75 | 8,55 | ₺117.469.945,65 | %0,00 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
330,00 | 354,75 | 313,00 | ₺117.439.414,75 | %-4,28 | 18:10 |
|
TUKAS
TUKAS
|
2,01 | 2,05 | 2,01 | ₺117.098.095,62 | %-0,50 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,08 | 37,56 | 36,92 | ₺116.829.330,44 | %0,54 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,02 | 5,21 | 4,94 | ₺116.708.167,45 | %-1,38 | 18:10 |
|
BULGS
BULLS GSYO
|
32,36 | 32,66 | 31,00 | ₺116.012.214,82 | %1,76 | 18:10 |
|
OZSUB
OZSU BALIK
|
43,88 | 44,04 | 41,72 | ₺114.957.168,80 | %1,11 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,78 | 49,00 | 43,70 | ₺111.731.725,66 | %2,48 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
27,50 | 27,50 | 25,00 | ₺111.046.346,52 | %10,00 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
32,88 | 34,14 | 32,52 | ₺110.606.351,78 | %-3,58 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,55 | 54,35 | 52,60 | ₺109.112.751,90 | %0,47 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,40 | 41,54 | 40,12 | ₺108.043.647,50 | %-2,74 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,55 | 3,68 | 3,54 | ₺107.931.745,29 | %-2,20 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,54 | 24,28 | 23,34 | ₺107.164.208,94 | %-2,00 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,64 | 32,04 | 30,46 | ₺106.434.781,06 | %-2,42 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,72 | 8,10 | 7,66 | ₺106.091.027,13 | %-3,74 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
93,90 | 94,15 | 89,65 | ₺105.403.965,45 | %1,62 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
264,50 | 266,75 | 259,75 | ₺105.126.998,25 | %1,24 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
9,80 | 10,35 | 9,66 | ₺103.930.894,52 | %-1,21 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
164,20 | 165,40 | 163,10 | ₺103.811.901,90 | %0,24 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,55 | 7,65 | 6,55 | ₺103.726.627,14 | %3,85 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,92 | 30,92 | 27,38 | ₺102.315.079,54 | %2,70 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,90 | 18,35 | 16,86 | ₺101.913.304,74 | %-6,11 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,00 | 2,05 | 1,99 | ₺101.488.780,00 | %-1,48 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,04 | 10,29 | 10,01 | ₺101.149.602,15 | %-0,89 | 18:10 |
|
ICUGS
ICU GIRISIM
|
4,28 | 4,74 | 4,28 | ₺100.837.903,28 | %-9,89 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
143,20 | 149,90 | 133,20 | ₺100.721.120,60 | %-3,24 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
36,98 | 38,50 | 36,98 | ₺99.306.058,22 | %-3,45 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,98 | 14,10 | 12,93 | ₺98.501.715,22 | %-6,75 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,70 | 85,30 | 83,45 | ₺98.361.111,30 | %-0,36 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
550,00 | 573,00 | 550,00 | ₺97.801.611,50 | %-2,40 | 18:10 |
|
BERA
BERA HOLDING
|
13,58 | 13,98 | 13,57 | ₺97.137.326,01 | %-0,15 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,09 | 1,06 | ₺96.635.981,32 | %-0,93 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,70 | 137,50 | 132,40 | ₺94.987.557,50 | %1,19 | 18:10 |
|
ARMGD
ARMADA GIDA
|
185,70 | 193,10 | 185,30 | ₺94.541.445,60 | %-0,11 | 18:10 |
|
KARTN
KARTONSAN
|
157,20 | 164,70 | 154,40 | ₺94.252.845,90 | %-5,07 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,66 | 44,72 | 43,20 | ₺93.858.543,88 | %2,53 | 18:10 |
|
SARKY
SARKUYSAN
|
24,54 | 25,20 | 24,54 | ₺93.589.227,80 | %-2,08 | 18:10 |
|
TBORG
T.TUBORG
|
165,00 | 166,50 | 159,60 | ₺92.130.811,80 | %2,48 | 18:10 |
|
DEVA
DEVA HOLDING
|
95,65 | 95,75 | 92,15 | ₺90.351.525,45 | %2,14 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,60 | 62,55 | 60,80 | ₺89.618.703,15 | %-0,96 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
104,60 | 107,40 | 102,60 | ₺89.489.703,80 | %0,87 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
32,90 | 33,58 | 31,72 | ₺87.215.351,90 | %2,81 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
85,45 | 90,80 | 82,60 | ₺87.070.390,25 | %3,51 | 18:10 |
|
BORSK
BOR SEKER
|
6,38 | 6,56 | 6,15 | ₺86.656.160,12 | %3,91 | 18:10 |
|
PNSUT
PINAR SUT
|
11,26 | 12,02 | 11,12 | ₺86.012.175,59 | %-4,50 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,69 | 11,98 | 11,30 | ₺85.536.646,58 | %0,43 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
37,94 | 39,00 | 37,60 | ₺85.438.361,14 | %0,53 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,00 | 23,50 | 22,94 | ₺83.751.510,14 | %-1,71 | 18:10 |
|
KLRHO
KILER HOLDING
|
66,00 | 66,30 | 65,00 | ₺83.599.312,85 | %0,23 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,23 | 7,36 | 6,85 | ₺83.369.778,54 | %5,55 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,08 | 3,24 | 2,91 | ₺82.324.431,22 | %4,41 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,81 | 12,30 | 11,51 | ₺82.125.092,84 | %-7,59 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,89 | 6,01 | 5,69 | ₺81.697.129,81 | %2,97 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,30 | 42,60 | 40,32 | ₺81.642.855,46 | %5,17 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,46 | 4,46 | 4,10 | ₺80.445.841,11 | %9,85 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,37 | 3,53 | 3,34 | ₺79.889.536,92 | %-0,88 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,62 | 22,30 | 21,40 | ₺79.220.221,54 | %-0,28 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
16,83 | 17,99 | 16,75 | ₺79.214.436,06 | %-6,24 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,62 | 3,69 | 3,57 | ₺78.928.210,56 | %-1,36 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,90 | 5,02 | 4,84 | ₺78.061.667,18 | %-2,00 | 18:10 |
|
AKENR
AKENERJI
|
10,48 | 10,65 | 10,00 | ₺77.407.080,52 | %-0,38 | 18:10 |
|
OTKAR
OTOKAR
|
321,00 | 322,75 | 316,00 | ₺76.712.356,75 | %1,02 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,63 | 19,55 | 18,57 | ₺76.278.587,51 | %-4,56 | 18:10 |
|
EGGUB
EGE GUBRE
|
108,40 | 113,70 | 107,80 | ₺76.152.079,80 | %-3,21 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,53 | 8,82 | 8,45 | ₺75.684.659,31 | %-0,35 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
90,05 | 92,55 | 86,00 | ₺74.781.720,95 | %2,91 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,98 | 2,18 | 1,98 | ₺74.686.970,65 | %-8,76 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,31 | 2,39 | 2,30 | ₺74.571.589,50 | %-0,43 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,57 | 18,05 | 17,54 | ₺74.274.149,55 | %-0,28 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,80 | 8,22 | 7,69 | ₺73.240.542,32 | %-0,38 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,57 | 14,20 | 12,71 | ₺73.223.725,32 | %5,11 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,17 | 6,32 | 6,17 | ₺72.897.981,03 | %-0,80 | 18:10 |
|
YUNSA
YUNSA
|
7,62 | 8,08 | 7,59 | ₺72.229.389,38 | %-5,11 | 18:10 |
|
INGRM
INGRAM BILISIM
|
378,00 | 405,00 | 370,00 | ₺70.774.403,50 | %0,00 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,23 | 2,31 | 2,21 | ₺70.634.646,45 | %-1,33 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
169,50 | 175,70 | 164,50 | ₺68.849.731,40 | %-2,75 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,26 | 5,45 | 5,22 | ₺68.136.323,28 | %-2,77 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,90 | 1,96 | 1,89 | ₺68.042.715,21 | %-2,06 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
56,90 | 57,20 | 54,40 | ₺67.392.322,30 | %4,02 | 18:10 |
|
METRO
METRO HOLDING
|
8,41 | 8,84 | 8,30 | ₺67.305.075,93 | %-4,10 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,09 | 5,33 | 5,05 | ₺66.776.197,38 | %-3,78 | 18:10 |
|
NTHOL
NET HOLDING
|
43,26 | 43,42 | 42,52 | ₺66.662.622,46 | %0,98 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,97 | 10,23 | 9,97 | ₺65.629.237,05 | %-0,40 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,61 | 10,80 | 10,12 | ₺65.349.615,16 | %1,82 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,12 | 10,95 | 9,89 | ₺64.791.288,21 | %-5,60 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,13 | 1,18 | 1,13 | ₺64.704.780,26 | %-3,42 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,35 | 6,50 | 6,32 | ₺64.639.040,64 | %-1,40 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,02 | 13,70 | 12,70 | ₺62.817.802,06 | %-3,27 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
315,00 | 322,00 | 313,50 | ₺62.613.417,50 | %-1,49 | 18:10 |
|
DOCO
DO-CO
|
11.290,00 | 11.422,50 | 11.172,50 | ₺62.380.045,00 | %-0,96 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
449,25 | 470,00 | 446,25 | ₺61.864.672,50 | %0,06 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,84 | ₺61.153.628,53 | %0,00 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,86 | 27,52 | 26,80 | ₺60.729.755,02 | %-1,25 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.004,00 | 1.059,00 | 1.001,00 | ₺60.234.739,00 | %-1,38 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.664,00 | 1.692,00 | 1.655,00 | ₺60.103.076,00 | %-0,89 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,57 | 6,06 | 5,45 | ₺59.352.688,06 | %-3,97 | 18:10 |
|
MERCN
MERCAN KIMYA
|
17,12 | 17,87 | 17,06 | ₺58.809.047,49 | %-0,70 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,94 | 36,48 | 33,70 | ₺58.789.831,08 | %5,71 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,00 | 22,14 | 21,58 | ₺58.521.811,14 | %-0,45 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,24 | 44,36 | 43,50 | ₺58.288.472,62 | %1,28 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,38 | 12,55 | 12,34 | ₺57.645.798,90 | %-0,96 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,56 | 33,16 | 32,38 | ₺57.535.730,08 | %-0,12 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,50 | 22,82 | 22,42 | ₺57.072.406,20 | %-0,62 | 18:10 |
|
KLGYO
KILER GMYO
|
5,00 | 5,17 | 4,95 | ₺56.459.811,89 | %1,21 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.987,50 | 5.095,00 | 4.970,00 | ₺56.082.820,00 | %-1,72 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,24 | 22,30 | 21,30 | ₺56.077.354,76 | %2,02 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,92 | 39,06 | 37,34 | ₺55.703.970,62 | %-1,40 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,30 | 26,86 | 26,02 | ₺55.686.829,94 | %-0,08 | 18:10 |
|
LILAK
LILA KAGIT
|
28,98 | 29,56 | 28,94 | ₺54.004.914,38 | %-0,41 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
116,10 | 117,50 | 113,80 | ₺53.845.689,00 | %0,52 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,65 | 5,79 | 5,64 | ₺53.194.767,59 | %-1,74 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,00 | 41,00 | 39,52 | ₺52.895.853,46 | %-1,77 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,28 | 5,53 | 5,28 | ₺52.719.192,75 | %-1,31 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,93 | 19,94 | 19,50 | ₺51.718.068,38 | %1,17 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,11 | 3,22 | 3,06 | ₺51.599.635,93 | %-2,51 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,03 | 4,27 | 4,03 | ₺51.468.167,14 | %-4,28 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,27 | 4,33 | 4,27 | ₺51.017.969,36 | %-0,47 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
427,25 | 439,00 | 427,25 | ₺50.506.179,00 | %-0,06 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,23 | 3,28 | 3,22 | ₺50.444.804,70 | %0,31 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,24 | 6,47 | 6,15 | ₺50.282.429,49 | %-3,70 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,02 | 11,20 | 10,94 | ₺49.816.366,46 | %-0,90 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,19 | 10,25 | 10,01 | ₺49.742.972,45 | %-0,20 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,66 | 18,90 | 18,35 | ₺49.587.969,38 | %1,03 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,73 | 18,37 | 17,50 | ₺49.466.944,60 | %-2,21 | 18:10 |
|
INVES
INVESTCO HOLDING
|
795,50 | 805,00 | 770,50 | ₺49.285.952,00 | %1,08 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.800,00 | 3.950,00 | 3.797,50 | ₺49.046.132,50 | %-2,06 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,40 | 180,00 | 173,70 | ₺48.358.309,20 | %0,23 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,26 | 34,00 | 32,72 | ₺48.301.541,00 | %-1,71 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,70 | 106,20 | 104,00 | ₺48.279.774,80 | %0,58 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,36 | 13,74 | 13,36 | ₺47.642.741,23 | %-1,40 | 18:10 |
|
VERUS
VERUSA HOLDING
|
684,00 | 688,00 | 656,00 | ₺47.435.057,50 | %2,09 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,13 | 4,33 | 4,11 | ₺47.405.402,28 | %-2,36 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,70 | 13,14 | 12,58 | ₺47.401.123,86 | %-1,78 | 18:10 |
|
|
ZGYO
Z GMYO
|
23,94 | 26,58 | 23,94 | ₺47.094.634,84 | %-9,93 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,55 | 2,59 | 2,54 | ₺46.903.056,87 | %-0,39 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,60 | 84,80 | 81,55 | ₺46.772.456,90 | %-2,59 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,68 | 12,89 | 12,37 | ₺46.633.132,04 | %-1,25 | 18:10 |
|
SELVA
SELVA GIDA
|
1,61 | 1,67 | 1,61 | ₺46.242.915,88 | %-3,01 | 18:10 |
|
AKSUE
AKSU ENERJI
|
30,30 | 30,90 | 30,30 | ₺46.083.373,40 | %-9,98 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,04 | 39,04 | 37,40 | ₺45.734.449,80 | %1,67 | 18:10 |
|
ISGYO
IS GMYO
|
25,98 | 26,60 | 25,72 | ₺45.552.193,90 | %-1,22 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
14,36 | 14,80 | 14,29 | ₺45.374.096,50 | %-2,31 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,29 | 5,55 | 5,23 | ₺45.350.373,99 | %-3,64 | 18:10 |
|
TATGD
TAT GIDA
|
17,79 | 18,02 | 17,56 | ₺44.907.622,07 | %-0,11 | 18:10 |
|
OTTO
OTTO HOLDING
|
146,50 | 155,90 | 143,60 | ₺44.812.119,40 | %-2,59 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
57,75 | 58,70 | 57,20 | ₺44.225.741,65 | %-1,03 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
16,52 | 16,64 | 15,82 | ₺44.114.935,54 | %3,31 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,92 | 18,69 | 17,80 | ₺43.488.272,64 | %-4,78 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
58,00 | 62,75 | 57,45 | ₺43.442.484,55 | %0,43 | 18:10 |
|
FADE
FADE GIDA
|
15,52 | 16,12 | 15,32 | ₺43.009.073,43 | %-2,94 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
79,00 | 81,90 | 78,40 | ₺42.751.631,50 | %-0,63 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,85 | 6,23 | 5,85 | ₺42.672.969,00 | %-5,34 | 18:10 |
|
MRSHL
MARSHALL
|
1.585,00 | 1.634,00 | 1.585,00 | ₺42.276.144,00 | %-3,12 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,46 | 27,50 | 27,14 | ₺42.040.404,80 | %0,22 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,26 | 20,44 | 19,94 | ₺41.552.496,01 | %1,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
193,80 | 200,00 | 184,30 | ₺41.478.945,40 | %3,09 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
240,00 | 249,90 | 240,00 | ₺41.119.548,50 | %-2,64 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
25,88 | 26,16 | 25,50 | ₺41.031.884,16 | %0,08 | 18:10 |
|
HLGYO
HALK GMYO
|
4,37 | 4,42 | 4,36 | ₺40.996.886,15 | %-0,23 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,67 | 20,42 | 19,45 | ₺40.890.187,85 | %0,67 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,04 | 8,13 | 7,94 | ₺40.833.640,89 | %-0,74 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,39 | 5,54 | 5,34 | ₺40.677.493,69 | %-2,00 | 18:10 |
|
ADGYO
ADRA GMYO
|
58,30 | 59,20 | 57,00 | ₺40.483.104,35 | %0,78 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,92 | 32,62 | 30,88 | ₺39.938.352,20 | %-1,66 | 18:10 |
|
PINSU
PINAR SU
|
10,27 | 10,74 | 10,18 | ₺39.361.870,73 | %-4,02 | 18:10 |
|
AKCNS
AKCANSA
|
240,10 | 243,00 | 239,70 | ₺39.280.230,10 | %-0,54 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,35 | 15,76 | 15,30 | ₺38.577.517,89 | %-0,97 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,09 | 4,17 | 4,06 | ₺38.221.194,27 | %-0,24 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
52,00 | 52,00 | 49,90 | ₺37.984.706,23 | %0,10 | 18:10 |
|
CGCAM
CAGDAS CAM
|
34,30 | 35,20 | 34,28 | ₺37.563.281,14 | %-1,89 | 18:10 |
|
LUKSK
LUKS KADIFE
|
85,80 | 89,30 | 80,05 | ₺37.159.632,90 | %3,00 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,25 | 6,42 | 6,19 | ₺36.518.909,55 | %-1,57 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,75 | 11,94 | 11,62 | ₺36.242.047,11 | %-1,51 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,54 | 4,63 | 4,52 | ₺36.052.073,59 | %-1,09 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,93 | 11,93 | 10,26 | ₺35.701.442,85 | %5,02 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
22,36 | 23,24 | 22,24 | ₺35.539.158,10 | %-2,87 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,00 | 26,96 | 25,84 | ₺35.505.418,20 | %-2,55 | 18:10 |
|
USAK
USAK SERAMIK
|
1,20 | 1,23 | 1,20 | ₺34.626.210,80 | %-1,64 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,94 | 10,94 | 9,91 | ₺34.230.069,48 | %9,95 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,63 | 1,58 | ₺34.152.283,05 | %0,00 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,37 | 9,63 | 9,35 | ₺34.051.844,86 | %0,21 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
125,00 | 125,00 | 120,30 | ₺33.336.764,10 | %3,99 | 18:10 |
|
AHSGY
AHES GMYO
|
16,30 | 16,96 | 15,65 | ₺33.325.612,24 | %-2,63 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,70 | 22,90 | 21,50 | ₺33.301.036,32 | %-3,04 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,84 | 10,20 | 9,70 | ₺33.273.030,33 | %-2,96 | 18:10 |
|
CELHA
CELIK HALAT
|
24,70 | 25,00 | 24,40 | ₺32.188.531,92 | %0,57 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,83 | 2,89 | 2,81 | ₺32.169.884,70 | %-1,39 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,52 | 2,56 | 2,50 | ₺32.093.568,67 | %-0,79 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,14 | 9,20 | 9,07 | ₺32.024.710,56 | %0,11 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
42,62 | 43,90 | 42,36 | ₺31.714.192,44 | %-1,57 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.595,00 | 1.648,00 | 1.566,00 | ₺31.502.059,00 | %-1,42 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,95 | 8,04 | 7,70 | ₺31.050.344,10 | %0,00 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
225,80 | 233,50 | 223,90 | ₺31.036.657,90 | %-3,46 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,02 | 27,52 | 26,68 | ₺31.025.851,60 | %-0,81 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,90 | 4,18 | 3,83 | ₺30.910.478,15 | %1,83 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,47 | 2,50 | 2,45 | ₺30.752.699,02 | %-0,40 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
43,74 | 45,50 | 43,00 | ₺30.509.924,60 | %-3,02 | 18:10 |
|
DARDL
DARDANEL
|
1,62 | 1,66 | 1,62 | ₺30.362.875,68 | %-1,22 | 18:10 |
|
BURCE
BURCELIK
|
34,40 | 35,22 | 34,10 | ₺30.321.569,52 | %-1,49 | 18:10 |
|
BESLR
BESLER GIDA
|
12,92 | 13,06 | 12,74 | ₺30.194.311,41 | %0,94 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,16 | 11,30 | 11,06 | ₺29.902.107,30 | %0,00 | 18:10 |
|
VANGD
VANET GIDA
|
89,55 | 98,95 | 89,55 | ₺29.802.317,65 | %-9,22 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,30 | 25,40 | 23,30 | ₺29.103.820,34 | %-6,65 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,30 | 21,10 | 20,12 | ₺28.625.655,16 | %-2,31 | 18:10 |
|
DOGUB
DOGUSAN
|
67,30 | 67,30 | 60,00 | ₺28.496.974,25 | %9,97 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,92 | 24,72 | 23,50 | ₺28.188.969,62 | %-0,33 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,33 | 8,77 | 8,19 | ₺28.167.880,56 | %-3,14 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,17 | 6,35 | 5,90 | ₺28.126.569,20 | %2,66 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,54 | 19,88 | 19,29 | ₺27.802.523,75 | %0,62 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,63 | 2,64 | 2,59 | ₺27.710.180,17 | %0,77 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
93,10 | 97,00 | 91,55 | ₺27.196.334,25 | %-3,32 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,98 | 35,70 | 34,98 | ₺27.136.761,06 | %-1,58 | 18:10 |
|
CLEBI
CELEBI
|
1.452,00 | 1.465,00 | 1.438,00 | ₺27.035.252,00 | %0,41 | 18:10 |
|
GENTS
GENTAS
|
5,13 | 5,16 | 5,04 | ₺27.019.276,94 | %0,00 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,26 | 2,29 | 2,24 | ₺26.284.815,47 | %-0,44 | 18:10 |
|
KLSER
KALESERAMIK
|
23,84 | 24,50 | 23,74 | ₺26.022.040,06 | %-1,81 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,40 | 19,44 | 19,20 | ₺25.867.442,39 | %-0,10 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,09 | 2,04 | ₺25.743.184,06 | %0,48 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,89 | 6,07 | 5,88 | ₺25.726.117,85 | %-2,48 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,70 | 76,25 | 74,25 | ₺25.400.864,05 | %-0,33 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,09 | 2,10 | 2,05 | ₺24.941.102,87 | %0,48 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,71 | 2,79 | 2,70 | ₺24.492.657,36 | %-1,45 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.080,00 | 12.505,00 | 10.860,00 | ₺24.439.502,50 | %-7,74 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01 | 13,31 | 12,89 | ₺24.325.708,23 | %-1,44 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,95 | 11,09 | 10,89 | ₺24.300.653,89 | %0,09 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,89 | 6,91 | 6,85 | ₺24.049.011,51 | %-0,29 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,53 | 1,56 | 1,51 | ₺23.811.710,83 | %-1,92 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,39 | 12,69 | 12,34 | ₺23.789.246,25 | %-1,35 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.127,50 | 4.207,50 | 4.060,00 | ₺23.646.500,00 | %-1,49 | 18:10 |
|
PENGD
PENGUEN GIDA
|
8,95 | 9,06 | 8,90 | ₺23.569.859,15 | %-0,89 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,50 | 16,80 | 16,45 | ₺23.556.055,91 | %-0,30 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,78 | 41,54 | 40,78 | ₺23.531.810,32 | %-0,63 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,28 | 2,35 | 2,28 | ₺23.419.536,97 | %-2,56 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,62 | 14,87 | 14,39 | ₺23.105.310,26 | %0,83 | 18:10 |
|
MERKO
MERKO GIDA
|
1,24 | 1,31 | 1,24 | ₺22.870.560,68 | %-4,62 | 18:10 |
|
YATAS
YATAS
|
30,50 | 30,98 | 30,42 | ₺22.661.254,78 | %-0,72 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,06 | 8,31 | 8,01 | ₺22.141.558,29 | %-1,23 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,60 | 2,68 | 2,57 | ₺22.112.493,59 | %-2,62 | 18:10 |
|
DYOBY
DYO BOYA
|
13,31 | 13,81 | 13,30 | ₺21.998.899,95 | %-3,55 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
35,40 | 36,12 | 35,06 | ₺21.991.081,78 | %-1,39 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
297,25 | 303,25 | 296,25 | ₺21.735.995,00 | %-1,49 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,30 | 11,69 | 11,24 | ₺21.573.047,38 | %-2,75 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,11 | 8,23 | 8,02 | ₺21.544.597,97 | %-0,61 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,54 | 15,73 | 15,52 | ₺21.390.761,47 | %-0,26 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,82 | 1,84 | 1,79 | ₺21.022.201,65 | %1,68 | 18:10 |
|
CMBTN
CIMBETON
|
1.510,00 | 1.543,00 | 1.510,00 | ₺20.941.845,00 | %-2,27 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,11 | 3,26 | 3,11 | ₺20.676.422,35 | %-2,81 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
32,24 | 33,38 | 29,14 | ₺20.642.628,94 | %5,84 | 18:10 |
|
KAPLM
KAPLAMIN
|
407,75 | 417,25 | 405,50 | ₺20.456.797,25 | %-1,15 | 18:10 |
|
DESA
DESA DERI
|
9,63 | 10,10 | 9,63 | ₺20.320.017,51 | %-3,60 | 18:10 |
|
BOSSA
BOSSA
|
6,49 | 6,56 | 6,39 | ₺20.308.411,38 | %0,62 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,84 | 6,96 | 6,79 | ₺20.146.673,58 | %-0,15 | 18:10 |
|
DITAS
DITAS BDY
|
22,86 | 24,70 | 22,00 | ₺19.963.423,88 | %-4,75 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,45 | 10,77 | 10,40 | ₺19.588.823,68 | %-0,95 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,86 | 25,50 | 24,80 | ₺19.487.216,62 | %-1,11 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,38 | 2,23 | ₺19.414.611,33 | %-0,44 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,94 | 41,00 | 39,74 | ₺19.354.897,42 | %-1,82 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
36,08 | 36,80 | 35,48 | ₺19.080.873,72 | %-2,49 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,73 | 10,90 | 10,68 | ₺19.031.391,67 | %-0,46 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,72 | 3,84 | 3,70 | ₺18.994.321,05 | %-1,59 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,24 | 4,31 | 4,18 | ₺18.469.711,02 | %-0,24 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
671,00 | 687,50 | 670,00 | ₺18.268.074,00 | %-1,61 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,50 | 29,48 | 28,18 | ₺18.225.219,94 | %0,49 | 18:10 |
|
ETILR
ETILER GIDA
|
5,50 | 5,75 | 5,49 | ₺18.131.893,78 | %-2,31 | 18:10 |
|
PAGYO
PANORA GMYO
|
149,30 | 153,30 | 148,60 | ₺18.017.397,20 | %-2,48 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,45 | 15,68 | 15,40 | ₺17.995.632,92 | %-0,19 | 18:10 |
|
RAYSG
RAY SIGORTA
|
156,30 | 158,30 | 154,90 | ₺17.924.874,90 | %0,84 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
22,58 | 23,78 | 22,58 | ₺17.808.404,56 | %-4,16 | 18:10 |
|
DERIM
DERIMOD
|
36,16 | 37,94 | 35,64 | ₺17.614.412,94 | %0,89 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,20 | 7,29 | 7,12 | ₺17.559.169,73 | %0,70 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
127,10 | 129,70 | 126,50 | ₺17.328.598,50 | %-0,70 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,54 | 15,82 | 15,35 | ₺17.185.263,39 | %-0,96 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
42,92 | 44,32 | 42,64 | ₺17.041.816,12 | %-2,32 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,55 | 53,25 | 52,00 | ₺16.836.848,75 | %0,77 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,21 | 1,18 | ₺16.636.243,42 | %0,00 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,18 | 15,92 | 15,18 | ₺16.454.270,21 | %-3,00 | 18:10 |
|
EPLAS
EGEPLAST
|
5,80 | 6,06 | 5,75 | ₺16.323.276,49 | %-2,19 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,16 | 1,17 | 1,15 | ₺16.002.221,60 | %0,87 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
217,80 | 233,00 | 216,00 | ₺15.921.263,70 | %-4,47 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,44 | 28,10 | 27,20 | ₺15.829.237,00 | %-2,00 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,30 | 8,77 | 8,29 | ₺15.786.155,91 | %-3,49 | 18:10 |
|
TUCLK
TUGCELIK
|
3,83 | 3,91 | 3,83 | ₺15.708.011,17 | %-1,79 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,00 | 20,50 | 18,61 | ₺15.627.236,54 | %0,25 | 18:10 |
|
BAGFS
BAGFAS
|
26,10 | 26,46 | 26,06 | ₺15.119.598,94 | %-1,29 | 18:10 |
|
TDGYO
TREND GMYO
|
16,74 | 17,46 | 16,25 | ₺14.737.694,31 | %1,76 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
33,24 | 34,50 | 33,00 | ₺14.702.330,56 | %-2,06 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,66 | 1,67 | 1,62 | ₺14.587.045,77 | %1,22 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,51 | 1,53 | 1,49 | ₺14.414.115,53 | %-1,31 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,00 | 31,10 | 30,54 | ₺14.352.510,86 | %0,78 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
39,30 | 39,42 | 38,12 | ₺14.331.842,78 | %2,45 | 18:10 |
|
ERSU
ERSU GIDA
|
23,22 | 26,82 | 23,20 | ₺14.142.029,54 | %-8,22 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
47,50 | 48,22 | 46,98 | ₺14.071.022,44 | %0,72 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,00 | 29,28 | 28,62 | ₺13.964.500,32 | %0,90 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,43 | 3,48 | 3,43 | ₺13.848.530,39 | %-3,92 | 18:10 |
|
BURVA
BURCELIK VANA
|
758,50 | 759,00 | 691,50 | ₺13.797.697,00 | %6,01 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,34 | 12,85 | 12,34 | ₺13.569.120,20 | %-1,12 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,93 | 1,90 | ₺13.569.053,59 | %0,00 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,10 | 22,40 | 22,00 | ₺13.537.102,06 | %-0,54 | 18:10 |
|
NUHCM
NUH CIMENTO
|
213,00 | 216,50 | 213,00 | ₺13.404.628,50 | %-1,43 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
124,50 | 126,90 | 124,30 | ₺13.235.627,50 | %-0,88 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,96 | 9,05 | 8,86 | ₺13.204.025,67 | %-0,55 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,00 | 15,35 | 14,72 | ₺13.153.112,35 | %1,01 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,54 | 31,34 | 30,54 | ₺13.148.979,70 | %-1,67 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
10,83 | 11,00 | 10,60 | ₺12.758.332,34 | %-0,09 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,68 | 2,70 | 2,66 | ₺12.694.265,48 | %-0,37 | 18:10 |
|
BANVT
BANVIT
|
151,80 | 154,70 | 151,60 | ₺12.544.595,80 | %-0,78 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,50 | 44,76 | 44,24 | ₺12.529.016,66 | %0,27 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
294,50 | 298,00 | 290,50 | ₺12.500.577,50 | %-0,59 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
114,00 | 117,50 | 114,00 | ₺12.438.368,60 | %-1,64 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,80 | 21,48 | 20,74 | ₺12.419.376,62 | %-1,05 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
51,10 | 53,10 | 50,55 | ₺12.274.991,85 | %-3,22 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
58,95 | 58,95 | 58,95 | ₺12.264.016,95 | %9,98 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
34,60 | 35,06 | 34,34 | ₺12.167.052,78 | %-0,17 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,60 | 27,40 | 25,22 | ₺11.616.678,52 | %-2,96 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,15 | 19,99 | 18,70 | ₺11.491.894,18 | %1,06 | 18:10 |
|
PARSN
PARSAN
|
70,00 | 71,95 | 69,80 | ₺11.301.926,60 | %-0,78 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
47,48 | 48,50 | 47,30 | ₺11.274.305,58 | %-1,08 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
80,25 | 80,90 | 79,40 | ₺10.961.793,70 | %-0,19 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,20 | 13,28 | 12,80 | ₺10.952.415,16 | %1,54 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,63 | 1,67 | 1,63 | ₺10.551.881,83 | %-0,61 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,81 | 3,86 | 3,75 | ₺10.276.472,23 | %-0,26 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
65,80 | 68,45 | 65,35 | ₺10.275.002,10 | %-0,98 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,27 | 2,27 | 2,24 | ₺10.203.315,44 | %0,44 | 18:10 |
|
INTEM
INTEMA
|
245,70 | 254,00 | 244,20 | ₺10.175.771,10 | %-1,92 | 18:10 |
|
EYGYO
EYG GMYO
|
2,70 | 2,77 | 2,70 | ₺10.026.412,92 | %-2,53 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,49 | 19,89 | 19,49 | ₺9.967.251,66 | %-0,15 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,68 | 5,78 | 5,61 | ₺9.912.729,70 | %-0,35 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,48 | 4,61 | 4,48 | ₺9.808.583,16 | %-2,61 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,95 | 11,16 | 10,72 | ₺9.782.911,40 | %-1,44 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,39 | 13,51 | 13,33 | ₺9.777.300,35 | %0,37 | 18:10 |
|
CEMTS
CEMTAS
|
8,81 | 8,86 | 8,70 | ₺9.321.590,24 | %0,69 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,50 | 3,54 | 3,44 | ₺9.033.404,38 | %-0,85 | 18:10 |
|
BRISA
BRISA
|
76,05 | 77,00 | 75,80 | ₺8.783.494,00 | %-0,46 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,80 | 22,98 | 22,20 | ₺8.763.214,22 | %0,35 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
78,05 | 80,70 | 78,00 | ₺8.481.502,50 | %-2,25 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,64 | 7,90 | 7,61 | ₺8.350.042,98 | %-2,30 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,54 | 12,68 | 12,48 | ₺8.350.019,26 | %-0,63 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,46 | 13,56 | 13,01 | ₺8.318.530,58 | %-0,15 | 18:10 |
|
VKING
VIKING KAGIT
|
20,96 | 21,50 | 20,88 | ₺8.227.421,54 | %-2,24 | 18:10 |
|
MHRGY
MHR GMYO
|
3,22 | 3,28 | 3,21 | ₺8.162.080,64 | %-0,92 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,45 | 15,80 | 14,90 | ₺8.006.641,30 | %-1,47 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,85 | 5,96 | 5,81 | ₺7.852.779,67 | %-1,02 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,06 | 2,13 | 1,94 | ₺7.709.392,33 | %-2,83 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,76 | 10,95 | 10,75 | ₺7.653.143,71 | %-2,00 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,72 | 35,02 | 32,64 | ₺7.545.162,52 | %5,34 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,98 | 7,00 | 6,85 | ₺7.494.682,27 | %0,72 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,80 | 9,90 | 9,50 | ₺7.391.725,80 | %4,70 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
8,50 | 9,00 | 8,50 | ₺7.365.381,75 | %-5,56 | 18:10 |
|
ERBOS
ERBOSAN
|
147,60 | 150,70 | 146,00 | ₺7.349.987,90 | %-1,27 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
124,60 | 127,50 | 119,30 | ₺7.145.174,60 | %0,24 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,91 | 9,03 | 8,83 | ₺7.106.944,96 | %-0,34 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,99 | 7,13 | 6,97 | ₺6.579.625,09 | %-0,99 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,26 | 25,42 | 24,94 | ₺6.497.780,92 | %-0,08 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
258,50 | 266,00 | 258,50 | ₺6.344.031,75 | %-1,90 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,51 | 2,51 | 2,35 | ₺6.275.012,91 | %3,29 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,98 | 5,09 | 4,93 | ₺5.977.201,31 | %-0,40 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,34 | 2,50 | 2,33 | ₺5.838.307,30 | %-4,88 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,45 | 4,53 | 4,41 | ₺5.813.483,00 | %0,23 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
129,00 | 130,00 | 128,70 | ₺5.714.542,80 | %-2,05 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,92 | 4,99 | 4,91 | ₺5.248.152,08 | %-0,61 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,81 | 0,81 | 0,79 | ₺5.168.018,41 | %2,53 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,42 | 3,45 | 3,35 | ₺5.095.654,86 | %0,00 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,00 | 10,00 | ₺5.036.460,00 | %1,21 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,36 | 24,42 | 24,08 | ₺4.918.636,58 | %0,74 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,90 | 29,44 | 27,90 | ₺4.477.362,54 | %4,18 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
12,70 | 13,38 | 12,62 | ₺4.430.361,99 | %-4,37 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
59,10 | 59,10 | 59,00 | ₺4.107.662,30 | %3,68 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,07 | 1,09 | 1,06 | ₺3.817.880,48 | %-1,83 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,98 | 6,10 | 5,94 | ₺3.812.547,08 | %-1,97 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
141,00 | 146,00 | 135,00 | ₺3.705.749,00 | %3,60 | 18:10 |
|
ATAGY
ATA GMYO
|
9,96 | 10,09 | 9,75 | ₺3.479.647,45 | %0,61 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,00 | 3,05 | 2,89 | ₺3.454.737,17 | %-0,66 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,76 | 23,20 | 22,56 | ₺3.382.215,52 | %-1,90 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,38 | 7,52 | 7,29 | ₺3.358.370,93 | %-0,14 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,50 | 12,50 | 11,70 | ₺3.351.541,34 | %6,84 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 502.625,00 | 500.000,00 | ₺3.002.625,00 | %-3,85 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,36 | 5,42 | 5,32 | ₺2.875.293,11 | %-0,19 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
42,54 | 43,10 | 42,10 | ₺2.800.763,42 | %-0,23 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
13,05 | 13,05 | 12,93 | ₺2.571.938,19 | %0,38 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
291,25 | 295,00 | 290,00 | ₺2.488.660,50 | %-1,27 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,00 | 21,10 | 20,60 | ₺2.401.079,02 | %0,29 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,63 | 4,77 | 4,60 | ₺2.392.304,24 | %-2,53 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,21 | 1,23 | 1,20 | ₺2.288.061,06 | %-0,82 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,56 | 11,73 | 11,27 | ₺2.212.744,64 | %0,43 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,18 | 5,37 | 5,02 | ₺2.183.946,19 | %-1,89 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
69,00 | 69,00 | 67,00 | ₺2.156.267,45 | %1,55 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.352,00 | 2.410,00 | 2.300,00 | ₺2.122.246,00 | %-2,81 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,86 | 2,93 | 2,86 | ₺2.117.557,24 | %-1,72 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,73 | 8,99 | 8,62 | ₺2.105.786,05 | %-1,80 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,11 | 7,21 | 7,08 | ₺2.095.587,39 | %-0,84 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,85 | 8,10 | 7,82 | ₺1.854.716,95 | %-1,88 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,34 | 7,53 | 7,14 | ₺1.700.985,17 | %-2,13 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,44 | 4,49 | 4,40 | ₺1.582.716,72 | %-0,89 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,96 | 1,98 | 1,95 | ₺1.527.044,57 | %-0,51 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,98 | 12,09 | 11,90 | ₺1.518.160,66 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,20 | 2,25 | 2,19 | ₺1.480.171,16 | %-1,35 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
72,25 | 72,75 | 72,25 | ₺1.355.481,50 | %-0,62 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,48 | 31,00 | 29,76 | ₺1.318.993,24 | %3,32 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,89 | 8,85 | ₺1.292.311,38 | %-0,45 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
96,50 | 97,00 | 96,50 | ₺1.279.579,00 | %-1,53 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,35 | 5,48 | 5,28 | ₺1.233.807,41 | %-0,19 | 18:10 |
|
KENT
KENT GIDA
|
358,75 | 368,75 | 355,25 | ₺1.165.533,25 | %-2,84 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
157,70 | 161,10 | 157,70 | ₺1.151.241,30 | %-1,68 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
234,00 | 236,30 | 234,00 | ₺1.104.966,80 | %-1,06 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
47,28 | 47,28 | 46,00 | ₺1.061.475,84 | %-0,80 | 18:10 |
|
QNBTR
QNB BANK
|
187,60 | 190,70 | 187,60 | ₺1.051.005,40 | %-0,21 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,44 | 41,64 | 41,44 | ₺1.023.080,28 | %-0,48 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,78 | 14,15 | 13,78 | ₺940.181,58 | %-2,68 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,80 | 71,50 | 69,00 | ₺907.780,10 | %2,57 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
151,00 | 153,50 | 151,00 | ₺906.410,00 | %-1,95 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,61 | 20,04 | 19,50 | ₺794.635,53 | %-1,90 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,71 | 1,73 | 1,71 | ₺709.546,67 | %0,00 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,65 | 14,00 | 13,23 | ₺657.011,02 | %-1,44 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,38 | 7,50 | 7,26 | ₺596.640,28 | %-1,99 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
273,00 | 273,00 | 270,00 | ₺570.938,00 | %0,74 | 18:10 |
|
CMENT
CIMENTAS
|
262,00 | 262,75 | 262,00 | ₺489.771,00 | %-0,38 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
58,65 | 60,35 | 58,65 | ₺398.070,30 | %-2,49 | 18:10 |
|
YONGA
YONGA MOBILYA
|
44,96 | 45,76 | 44,04 | ₺342.700,88 | %0,09 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|