Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
322,25 | 342,50 | 319,00 | ₺13.831.674.793,25 | %-5,29 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
160,60 | 165,20 | 151,80 | ₺8.953.653.878,10 | %-2,61 | 18:10 |
|
AKBNK
AKBANK
|
67,15 | 67,65 | 66,50 | ₺8.449.334.326,00 | %0,45 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
266,00 | 275,50 | 263,75 | ₺7.964.175.919,50 | %-2,74 | 18:10 |
|
TUPRS
TUPRAS
|
356,75 | 379,25 | 356,75 | ₺6.139.904.902,00 | %-4,99 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,10 | 36,30 | 35,56 | ₺5.635.218.455,78 | %1,12 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
371,00 | 383,50 | 371,00 | ₺4.541.386.138,75 | %-2,62 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,86 | 12,98 | 12,73 | ₺4.238.325.327,05 | %-0,23 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
5,66 | 6,38 | 5,51 | ₺4.229.258.404,31 | %-2,41 | 18:10 |
|
KCHOL
KOC HOLDING
|
202,90 | 205,70 | 201,20 | ₺3.821.539.737,00 | %-0,54 | 18:10 |
|
GARAN
GARANTI BANKASI
|
132,50 | 134,00 | 130,80 | ₺3.745.368.810,80 | %0,76 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
85,55 | 87,60 | 84,75 | ₺3.366.149.971,65 | %0,29 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
40,48 | 41,82 | 40,26 | ₺2.500.045.643,42 | %-1,99 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
35,62 | 36,48 | 35,50 | ₺2.069.736.745,98 | %-1,77 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,25 | 19,10 | 18,13 | ₺1.911.934.234,58 | %-4,15 | 18:10 |
|
SASA
SASA POLYESTER
|
1,67 | 1,76 | 1,66 | ₺1.751.769.488,39 | %-3,47 | 18:10 |
|
FROTO
FORD OTOSAN
|
66,80 | 69,55 | 66,55 | ₺1.644.314.221,90 | %-3,61 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
80,05 | 84,80 | 76,95 | ₺1.532.002.248,55 | %3,83 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
235,00 | 244,20 | 231,50 | ₺1.455.810.470,60 | %-3,85 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,00 | 41,72 | 40,50 | ₺1.341.601.544,84 | %-0,63 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,20 | 1,45 | 1,19 | ₺1.318.315.657,93 | %-9,09 | 18:10 |
|
MGROS
MIGROS TICARET
|
451,75 | 460,25 | 448,75 | ₺1.180.886.406,25 | %-0,11 | 18:10 |
|
SISE
SISE CAM
|
35,50 | 36,36 | 35,26 | ₺1.134.042.719,84 | %-1,83 | 18:10 |
|
TCELL
TURKCELL
|
96,20 | 97,30 | 95,05 | ₺994.823.827,40 | %-0,62 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,25 | 13,94 | 13,24 | ₺939.704.491,23 | %-4,33 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
181,80 | 205,70 | 181,80 | ₺914.281.790,70 | %-10,00 | 18:10 |
|
PGSUS
PEGASUS
|
127,70 | 128,40 | 125,20 | ₺895.787.132,60 | %0,00 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
41,74 | 46,12 | 41,74 | ₺865.354.465,22 | %-9,97 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
642,00 | 672,50 | 642,00 | ₺820.068.256,50 | %-3,09 | 18:10 |
|
TTKOM
TURK TELEKOM
|
50,05 | 51,20 | 49,62 | ₺802.786.848,40 | %-1,67 | 18:10 |
|
PETKM
PETKIM
|
19,35 | 20,08 | 19,19 | ₺794.797.578,99 | %-1,83 | 18:10 |
|
KLRHO
KILER HOLDING
|
12,10 | 12,89 | 11,41 | ₺782.622.057,00 | %3,24 | 18:10 |
|
ENKAI
ENKA INSAAT
|
75,65 | 77,65 | 75,40 | ₺777.015.740,50 | %-0,72 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,54 | 33,02 | 32,18 | ₺739.237.796,94 | %-0,97 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
274,00 | 275,75 | 269,50 | ₺722.514.387,75 | %1,29 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
4,71 | 5,25 | 4,71 | ₺710.553.990,11 | %-9,94 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
42,26 | 46,48 | 42,00 | ₺680.471.820,18 | %-8,13 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,83 | 6,94 | 6,35 | ₺663.234.550,36 | %1,34 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
12,18 | 12,81 | 11,57 | ₺643.899.183,41 | %4,55 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
37,66 | 40,90 | 35,96 | ₺626.777.181,92 | %-1,41 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
356,25 | 374,25 | 356,25 | ₺598.928.425,75 | %-4,43 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
140,20 | 171,20 | 140,20 | ₺595.662.962,50 | %-9,96 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
74,90 | 77,70 | 73,75 | ₺593.136.925,80 | %-2,54 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
19,59 | 21,56 | 18,74 | ₺589.165.039,50 | %-5,91 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,08 | 71,77 | 71,00 | ₺576.877.573,32 | %-0,82 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
19,86 | 24,26 | 19,86 | ₺575.279.646,66 | %-9,97 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
24,90 | 26,60 | 24,32 | ₺552.508.212,06 | %-3,04 | 18:10 |
|
HALKB
T. HALK BANKASI
|
41,76 | 42,68 | 41,54 | ₺500.362.938,80 | %-1,18 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
7,30 | 8,00 | 7,10 | ₺471.498.325,71 | %-5,68 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
34,02 | 39,38 | 34,02 | ₺462.961.795,64 | %-10,00 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
54,45 | 61,00 | 54,45 | ₺443.508.957,10 | %-9,93 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
82,70 | 92,00 | 82,30 | ₺430.029.418,30 | %-8,31 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,26 | 1,52 | 1,26 | ₺428.756.181,29 | %-9,35 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
112,10 | 115,20 | 111,10 | ₺422.521.455,00 | %0,72 | 18:10 |
|
AEFES
ANADOLU EFES
|
17,35 | 17,59 | 17,20 | ₺419.099.560,21 | %-0,86 | 18:10 |
|
CWENE
CW ENERJI
|
16,00 | 17,03 | 15,80 | ₺394.844.939,15 | %-1,23 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,20 | 4,64 | 4,05 | ₺393.109.757,41 | %-1,18 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,70 | 1,86 | 1,68 | ₺387.078.718,45 | %-7,61 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
118,70 | 122,70 | 117,30 | ₺386.474.675,80 | %-1,08 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,67 | 9,03 | 8,46 | ₺385.524.639,41 | %-7,67 | 18:10 |
|
INFO
INFO YATIRIM
|
1,08 | 1,30 | 1,08 | ₺371.731.470,55 | %-9,24 | 18:10 |
|
GENIL
GEN ILAC
|
4,64 | 5,20 | 4,64 | ₺362.841.339,77 | %-9,90 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
121,10 | 128,00 | 120,90 | ₺343.813.105,30 | %-4,72 | 18:10 |
|
METEN
METGUN ENERJI
|
19,90 | 20,48 | 19,76 | ₺337.265.947,02 | %-0,50 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
11,56 | 13,99 | 11,56 | ₺336.804.861,13 | %-9,97 | 18:10 |
|
LIDER
LDR TURIZM
|
8,89 | 8,89 | 8,04 | ₺320.987.880,07 | %9,89 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
80,00 | 84,00 | 74,80 | ₺316.269.502,55 | %2,96 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,59 | 15,20 | 13,02 | ₺304.461.333,07 | %2,46 | 18:10 |
|
CVKMD
CVK MADEN
|
11,60 | 12,38 | 11,60 | ₺296.613.311,81 | %-5,69 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
15,75 | 18,40 | 15,75 | ₺288.249.353,70 | %-7,08 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,97 | 5,23 | 4,96 | ₺270.494.907,50 | %-4,24 | 18:10 |
|
ALARK
ALARKO HOLDING
|
102,60 | 107,40 | 101,70 | ₺266.146.891,50 | %-4,11 | 18:10 |
|
MARTI
MARTI OTEL
|
1,46 | 1,63 | 1,46 | ₺260.821.662,01 | %-9,88 | 18:10 |
|
EFOR
EFOR YATIRIM
|
16,68 | 17,20 | 16,18 | ₺256.610.052,42 | %-1,30 | 18:10 |
|
ULKER
ULKER BISKUVI
|
78,30 | 80,05 | 78,10 | ₺247.871.600,45 | %-0,32 | 18:10 |
|
AKSEN
AKSA ENERJI
|
69,00 | 70,15 | 68,00 | ₺246.168.610,95 | %0,15 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
51,90 | 55,70 | 51,90 | ₺242.359.506,50 | %-5,03 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,31 | 1,59 | 1,31 | ₺237.186.361,28 | %-9,66 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,75 | 4,57 | 3,75 | ₺234.666.668,31 | %-9,86 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
42,66 | 45,92 | 42,48 | ₺233.352.818,22 | %-2,02 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,08 | 24,98 | 23,50 | ₺230.445.488,54 | %-2,51 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
33,08 | 35,22 | 32,78 | ₺229.944.207,54 | %-6,45 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
18,00 | 19,75 | 17,76 | ₺229.224.822,49 | %-0,17 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,25 | 58,60 | 56,90 | ₺226.231.825,10 | %1,13 | 18:10 |
|
HEKTS
HEKTAS
|
1,92 | 2,05 | 1,91 | ₺225.086.372,04 | %-5,42 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
47,00 | 50,20 | 46,92 | ₺218.923.315,79 | %-6,09 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
57,00 | 62,55 | 56,00 | ₺210.350.919,35 | %-8,21 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,10 | 36,14 | 34,98 | ₺209.161.042,16 | %-2,72 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
65,60 | 70,95 | 65,60 | ₺205.908.508,05 | %-7,08 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,82 | 46,54 | 44,82 | ₺203.579.053,86 | %-3,57 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
102,60 | 115,90 | 102,60 | ₺200.661.065,20 | %-10,00 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
88,50 | 96,40 | 87,70 | ₺197.257.428,65 | %-5,50 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
36,62 | 37,44 | 36,32 | ₺197.232.581,98 | %-0,87 | 18:10 |
|
ATATR
ATA TURIZM
|
4,54 | 5,02 | 4,54 | ₺195.745.800,70 | %-8,28 | 18:10 |
|
CIMSA
CIMSA
|
38,42 | 38,74 | 38,08 | ₺191.311.610,18 | %0,10 | 18:10 |
|
SKBNK
SEKERBANK
|
4,74 | 4,89 | 4,71 | ₺191.180.307,49 | %-3,07 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,92 | 4,00 | 3,79 | ₺186.313.509,66 | %0,00 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
28,06 | 29,90 | 27,88 | ₺185.541.853,66 | %-2,23 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
47,04 | 50,85 | 46,76 | ₺182.420.460,73 | %-6,01 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,68 | 10,82 | 9,49 | ₺179.064.347,93 | %-6,11 | 18:10 |
|
TSKB
T.S.K.B.
|
9,26 | 9,47 | 9,20 | ₺176.328.005,14 | %-1,80 | 18:10 |
|
ARMGD
ARMADA GIDA
|
121,50 | 121,50 | 112,00 | ₺175.685.810,50 | %9,95 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,33 | 2,61 | 2,29 | ₺175.315.371,10 | %-3,32 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,48 | 50,50 | 48,30 | ₺174.929.820,34 | %-0,04 | 18:10 |
|
SARAE
SA-RA ENERJI
|
31,98 | 34,54 | 31,98 | ₺173.581.296,08 | %-6,76 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
18,91 | 19,33 | 18,76 | ₺170.155.586,18 | %-1,61 | 18:10 |
|
CRFSA
CARREFOURSA
|
185,20 | 204,20 | 184,60 | ₺169.407.134,90 | %-8,72 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
179,20 | 187,80 | 179,10 | ₺165.080.192,70 | %-4,17 | 18:10 |
|
BALSU
BALSU GIDA
|
7,47 | 8,01 | 7,34 | ₺160.971.108,77 | %-6,97 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,99 | 1,03 | 0,99 | ₺156.612.093,86 | %-2,94 | 18:10 |
|
CELHA
CELIK HALAT
|
24,34 | 26,50 | 24,34 | ₺154.054.198,58 | %-9,99 | 18:10 |
|
TUKAS
TUKAS
|
1,95 | 2,03 | 1,94 | ₺153.059.744,18 | %0,00 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,77 | 11,39 | 10,64 | ₺148.498.989,63 | %-4,18 | 18:10 |
|
EKIM
EKIM TURIZM
|
14,94 | 16,53 | 14,88 | ₺146.440.374,56 | %-7,49 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
38,10 | 39,54 | 38,04 | ₺145.875.109,22 | %-2,31 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,42 | 2,67 | 2,41 | ₺143.639.762,29 | %-9,36 | 18:10 |
|
NTHOL
NET HOLDING
|
34,92 | 35,84 | 34,78 | ₺141.669.603,66 | %-1,97 | 18:10 |
|
OTKAR
OTOKAR
|
296,00 | 310,50 | 294,00 | ₺139.178.413,25 | %-4,52 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,59 | 2,59 | 2,37 | ₺136.838.484,76 | %9,75 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
33,10 | 36,78 | 33,06 | ₺136.030.461,20 | %-2,13 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
46,88 | 49,90 | 46,50 | ₺134.587.846,22 | %-4,52 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
44,54 | 44,54 | 39,80 | ₺133.514.916,10 | %9,98 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
62,55 | 65,50 | 61,95 | ₺130.780.589,30 | %-2,72 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,93 | 0,99 | 0,93 | ₺130.615.710,40 | %-6,06 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,27 | 6,99 | 6,27 | ₺130.209.529,31 | %-6,56 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
38,00 | 39,90 | 33,08 | ₺128.960.535,78 | %3,77 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,35 | 3,70 | 3,35 | ₺126.015.013,89 | %-7,20 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,42 | 11,87 | 11,34 | ₺125.233.520,64 | %-0,95 | 18:10 |
|
KCAER
KOCAER CELIK
|
9,52 | 10,20 | 9,50 | ₺124.235.685,65 | %-6,02 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.277,50 | 4.667,50 | 4.277,50 | ₺121.706.792,50 | %-8,01 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
24,76 | 27,66 | 24,76 | ₺120.773.519,30 | %-9,96 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,38 | 1,45 | 1,38 | ₺120.553.853,52 | %-4,17 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
40,66 | 42,94 | 40,24 | ₺119.536.569,84 | %-2,21 | 18:10 |
|
KAPLM
KAPLAMIN
|
113,70 | 124,10 | 110,30 | ₺119.181.575,00 | %-4,69 | 18:10 |
|
MEGMT
MEGA METAL
|
3,10 | 3,22 | 3,04 | ₺118.853.912,57 | %-2,82 | 18:10 |
|
OZSUB
OZSU BALIK
|
30,00 | 33,34 | 29,94 | ₺118.159.555,34 | %-9,80 | 18:10 |
|
AYGAZ
AYGAZ
|
267,50 | 278,25 | 265,50 | ₺116.739.210,25 | %-3,52 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
88,80 | 96,05 | 87,00 | ₺116.238.164,85 | %-4,52 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
10,82 | 11,72 | 10,82 | ₺116.204.656,86 | %-6,88 | 18:10 |
|
MPARK
MLP SAGLIK
|
401,50 | 422,00 | 399,50 | ₺115.399.744,75 | %-3,49 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,30 | 30,66 | 29,78 | ₺115.016.800,46 | %1,47 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
111,20 | 112,30 | 101,00 | ₺114.280.244,20 | %8,17 | 18:10 |
|
VESTL
VESTEL
|
15,34 | 16,60 | 15,34 | ₺113.554.178,33 | %-4,72 | 18:10 |
|
AKSA
AKSA
|
9,85 | 10,03 | 9,84 | ₺111.967.489,81 | %-1,20 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
20,92 | 20,92 | 18,73 | ₺111.276.164,60 | %9,99 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
134,70 | 139,90 | 134,00 | ₺110.407.952,60 | %-3,51 | 18:10 |
|
ATATP
ATP YAZILIM
|
203,00 | 218,00 | 203,00 | ₺110.147.395,00 | %-6,06 | 18:10 |
|
ARCLK
ARCELIK
|
72,50 | 75,00 | 72,50 | ₺110.142.043,05 | %-3,40 | 18:10 |
|
TABGD
TAB GIDA
|
190,80 | 201,00 | 190,00 | ₺109.363.616,90 | %-4,79 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,20 | 1,29 | 1,18 | ₺106.402.805,67 | %-5,51 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,31 | 2,38 | 2,31 | ₺105.419.103,96 | %-1,70 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,22 | 1,30 | 1,20 | ₺102.722.967,28 | %-4,69 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,04 | 5,66 | 5,04 | ₺101.239.581,17 | %-9,84 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,52 | 6,24 | 5,12 | ₺100.974.315,23 | %-2,82 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,34 | 13,34 | 12,73 | ₺99.898.374,92 | %9,98 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,56 | 1,71 | 1,55 | ₺98.854.748,64 | %-7,14 | 18:10 |
|
CGCAM
CAGDAS CAM
|
19,43 | 19,43 | 18,30 | ₺98.181.529,53 | %9,96 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
33,80 | 37,18 | 33,80 | ₺95.224.650,82 | %-9,04 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
142,00 | 150,00 | 139,00 | ₺94.816.019,20 | %-5,65 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
83,30 | 89,45 | 82,75 | ₺94.695.853,15 | %-6,51 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,40 | 4,71 | 4,40 | ₺94.438.170,51 | %-4,14 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
17,30 | 17,56 | 17,22 | ₺93.909.084,92 | %-1,14 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,39 | 2,64 | 2,38 | ₺92.291.467,48 | %-7,72 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,35 | 8,62 | 8,30 | ₺91.965.890,66 | %-2,57 | 18:10 |
|
MERCN
MERCAN KIMYA
|
10,28 | 10,28 | 9,78 | ₺91.875.880,61 | %9,95 | 18:10 |
|
KBORU
KUZEY BORU
|
9,30 | 9,86 | 9,04 | ₺88.860.299,97 | %-3,23 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,89 | 4,06 | 3,87 | ₺85.449.767,12 | %-2,26 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
29,22 | 30,14 | 27,40 | ₺85.249.819,80 | %6,49 | 18:10 |
|
KARTN
KARTONSAN
|
91,65 | 102,50 | 91,65 | ₺83.943.795,95 | %-9,97 | 18:10 |
|
ZGYO
Z GMYO
|
14,79 | 15,70 | 14,60 | ₺82.217.174,71 | %-3,08 | 18:10 |
|
BULGS
BULLS GSYO
|
10,17 | 11,80 | 10,17 | ₺82.165.622,48 | %-10,00 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,70 | 59,20 | 55,70 | ₺81.327.523,40 | %-5,03 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
20,78 | 21,44 | 19,94 | ₺81.030.869,78 | %-2,90 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
7,51 | 8,01 | 7,50 | ₺78.977.320,70 | %-5,65 | 18:10 |
|
KGYO
KORAY GMYO
|
8,03 | 8,46 | 8,01 | ₺78.173.939,88 | %-4,40 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,06 | 2,29 | 2,06 | ₺76.783.178,81 | %-9,65 | 18:10 |
|
VERUS
VERUSA HOLDING
|
433,00 | 467,00 | 425,00 | ₺76.640.712,25 | %-7,28 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
22,08 | 22,70 | 20,54 | ₺76.071.040,76 | %1,94 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
21,00 | 22,80 | 20,72 | ₺73.853.196,04 | %-7,73 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,24 | 2,42 | 2,22 | ₺73.613.278,28 | %-7,05 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
85,85 | 88,60 | 85,55 | ₺72.932.996,75 | %-2,72 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
11,42 | 12,08 | 11,39 | ₺72.806.103,48 | %-4,59 | 18:10 |
|
ESCAR
ESCAR FILO
|
11,06 | 12,95 | 11,06 | ₺72.352.995,11 | %-9,93 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,48 | 1,64 | 1,45 | ₺71.182.000,99 | %-7,50 | 18:10 |
|
SKTAS
SOKTAS
|
2,13 | 2,41 | 2,13 | ₺71.171.342,69 | %-9,75 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,00 | 3,18 | 3,00 | ₺69.438.815,12 | %-4,76 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,01 | 19,31 | 17,23 | ₺67.294.594,80 | %2,56 | 18:10 |
|
INVES
INVESTCO HOLDING
|
630,00 | 670,50 | 623,00 | ₺67.251.554,00 | %-7,01 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,65 | 2,84 | 2,65 | ₺66.776.246,29 | %-6,03 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
15,44 | 16,76 | 15,31 | ₺65.169.217,03 | %-7,49 | 18:10 |
|
OZKGY
OZAK GMYO
|
10,92 | 11,26 | 10,90 | ₺64.836.623,72 | %-3,11 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,20 | 22,64 | 21,88 | ₺64.720.101,40 | %1,00 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
99,70 | 102,20 | 99,45 | ₺64.522.728,25 | %-1,29 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,53 | 1,64 | 1,53 | ₺64.032.902,31 | %-5,56 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,72 | 0,78 | 0,72 | ₺63.581.039,65 | %-5,26 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,09 | 2,30 | 2,09 | ₺63.539.715,30 | %-9,91 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,18 | 4,45 | 4,15 | ₺63.405.586,55 | %-5,86 | 18:10 |
|
LOGO
LOGO YAZILIM
|
120,60 | 128,40 | 120,10 | ₺63.044.847,10 | %-5,19 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
24,36 | 26,88 | 24,32 | ₺62.542.472,72 | %-9,10 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
594,50 | 677,50 | 589,50 | ₺62.297.137,50 | %-7,76 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,04 | 4,34 | 4,00 | ₺61.268.615,64 | %-6,05 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,04 | 17,52 | 16,90 | ₺61.021.018,09 | %-2,68 | 18:10 |
|
TUCLK
TUGCELIK
|
2,52 | 2,70 | 2,44 | ₺60.361.065,39 | %0,40 | 18:10 |
|
HATSN
HATSAN GEMI
|
23,98 | 25,30 | 23,78 | ₺60.357.304,92 | %-1,80 | 18:10 |
|
RYGYO
REYSAS GMYO
|
45,00 | 47,04 | 44,30 | ₺60.270.716,10 | %-4,26 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,52 | 20,68 | 19,47 | ₺59.831.815,03 | %-3,65 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
31,14 | 32,66 | 30,58 | ₺59.150.756,54 | %-4,36 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
366,00 | 367,25 | 356,75 | ₺57.835.343,00 | %0,48 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,82 | 0,80 | ₺57.515.923,94 | %0,00 | 18:10 |
|
METRO
METRO HOLDING
|
7,94 | 8,04 | 7,36 | ₺57.028.446,46 | %4,20 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,56 | 4,00 | 3,56 | ₺56.853.820,42 | %-9,18 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,00 | 26,06 | 25,00 | ₺56.739.986,10 | %-3,62 | 18:10 |
|
QUICK
QUICK SIGORTA
|
40,20 | 42,10 | 40,08 | ₺56.621.789,02 | %-4,29 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,35 | 4,41 | 4,34 | ₺56.128.631,84 | %-0,91 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,49 | 1,57 | 1,48 | ₺55.646.452,88 | %-5,10 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
18,05 | 18,80 | 17,77 | ₺55.438.827,96 | %-3,32 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,34 | 7,70 | 7,23 | ₺54.785.664,89 | %-0,54 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,54 | 8,10 | 7,53 | ₺54.098.615,77 | %-6,34 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
10,60 | 12,10 | 10,60 | ₺53.794.549,84 | %-9,94 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
85,60 | 89,10 | 85,60 | ₺53.284.130,70 | %-3,44 | 18:10 |
|
LILAK
LILA KAGIT
|
21,36 | 22,22 | 21,36 | ₺53.096.197,62 | %-3,87 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
2,95 | 3,04 | 2,95 | ₺52.677.624,27 | %-2,32 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,33 | 2,44 | 2,32 | ₺50.451.736,89 | %-4,12 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,28 | 2,47 | 2,28 | ₺49.621.556,63 | %-6,94 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
187,80 | 201,90 | 187,50 | ₺49.326.819,70 | %-4,13 | 18:10 |
|
AKCNS
AKCANSA
|
182,00 | 191,20 | 182,00 | ₺49.144.719,20 | %-4,31 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,84 | 4,19 | 3,75 | ₺49.072.938,42 | %-2,78 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,88 | 3,15 | 2,88 | ₺48.573.481,43 | %-5,57 | 18:10 |
|
HLGYO
HALK GMYO
|
3,88 | 4,02 | 3,88 | ₺48.339.055,56 | %-3,00 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,78 | 5,38 | 4,78 | ₺48.080.312,09 | %-9,47 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,59 | 2,73 | 2,59 | ₺47.894.757,73 | %-4,78 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,98 | 3,20 | 2,97 | ₺47.883.666,76 | %-6,58 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,99 | 7,01 | 6,98 | ₺47.745.290,26 | %0,14 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,12 | 9,28 | 9,09 | ₺47.180.316,60 | %-1,08 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
6,60 | 7,35 | 6,58 | ₺47.101.467,75 | %-1,35 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,75 | 6,11 | 5,66 | ₺46.879.731,03 | %-2,87 | 18:10 |
|
BERA
BERA HOLDING
|
10,21 | 10,82 | 10,21 | ₺46.860.615,34 | %-4,67 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.270,00 | 1.348,00 | 1.270,00 | ₺46.259.591,00 | %-5,15 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,26 | 1,37 | 1,26 | ₺46.239.836,02 | %-7,35 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
12,63 | 14,02 | 12,63 | ₺45.931.042,38 | %-9,91 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,07 | 3,10 | 3,01 | ₺45.848.054,82 | %1,66 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,57 | 9,76 | 9,00 | ₺45.719.643,87 | %-0,10 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,80 | 4,13 | 3,80 | ₺45.499.268,01 | %-6,86 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
259,50 | 274,75 | 257,50 | ₺45.498.233,00 | %-5,64 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,74 | 26,20 | 24,64 | ₺44.685.271,00 | %-5,07 | 18:10 |
|
MASFN
MASFEN ENERJI
|
32,02 | 33,54 | 31,86 | ₺44.666.241,96 | %-4,59 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
44,02 | 46,54 | 44,02 | ₺44.407.278,34 | %-5,46 | 18:10 |
|
AKHAN
AKHAN UN
|
27,00 | 27,70 | 26,00 | ₺44.147.059,32 | %-0,15 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,16 | 5,60 | 5,16 | ₺44.030.908,80 | %-7,53 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,77 | 0,83 | 0,77 | ₺43.405.270,64 | %-4,94 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,56 | 3,98 | 3,51 | ₺43.275.835,21 | %-8,48 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,18 | 23,50 | 22,58 | ₺43.153.051,68 | %-0,94 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,86 | 12,31 | 11,52 | ₺43.140.456,19 | %-1,82 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,03 | 8,58 | 7,97 | ₺42.675.699,02 | %-5,31 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,68 | 3,95 | 3,65 | ₺42.324.336,15 | %-6,12 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,50 | 4,81 | 4,50 | ₺42.174.405,53 | %-4,26 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
28,70 | 31,20 | 28,70 | ₺41.729.149,82 | %-6,45 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,66 | 9,50 | 8,66 | ₺41.392.010,63 | %-8,07 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
204,20 | 210,20 | 203,20 | ₺40.849.692,10 | %-2,85 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,86 | 13,97 | 13,59 | ₺40.746.801,09 | %1,91 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,67 | 2,89 | 2,67 | ₺40.298.013,25 | %-8,25 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
60,15 | 65,65 | 60,00 | ₺40.189.284,40 | %-7,46 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,93 | 3,22 | 2,87 | ₺40.029.955,21 | %-0,34 | 18:10 |
|
SARKY
SARKUYSAN
|
17,07 | 17,51 | 16,98 | ₺39.937.154,63 | %-0,76 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
13,49 | 14,10 | 13,38 | ₺39.895.257,14 | %-4,19 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
67,00 | 67,55 | 66,40 | ₺39.690.031,45 | %-0,30 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,42 | 6,67 | 6,39 | ₺39.680.448,12 | %-0,93 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,90 | 4,99 | 4,90 | ₺39.061.572,19 | %-1,61 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
13,60 | 15,00 | 13,17 | ₺38.930.775,57 | %-7,04 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,10 | 3,24 | 2,99 | ₺38.845.018,43 | %1,97 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
23,00 | 24,96 | 22,90 | ₺38.559.393,22 | %-8,37 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
15,60 | 17,00 | 15,60 | ₺38.455.103,97 | %-9,98 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,51 | 0,55 | 0,51 | ₺38.338.633,10 | %-7,27 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
47,40 | 50,15 | 47,40 | ₺36.956.556,81 | %-4,24 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
76,50 | 82,85 | 76,25 | ₺36.163.279,55 | %-3,16 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,88 | 0,83 | ₺35.755.579,06 | %-2,33 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,91 | 4,91 | 4,60 | ₺35.703.230,46 | %9,84 | 18:10 |
|
ISGSY
IS GIRISIM
|
11,86 | 12,60 | 11,74 | ₺34.995.434,86 | %-5,72 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
227,50 | 234,00 | 226,40 | ₺34.616.376,60 | %-2,78 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,40 | 13,05 | 12,00 | ₺34.470.121,65 | %1,72 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,80 | 6,20 | 5,73 | ₺34.050.823,45 | %-6,30 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
85,55 | 91,20 | 84,85 | ₺33.619.535,85 | %-6,20 | 18:10 |
|
AKSUE
AKSU ENERJI
|
13,30 | 15,30 | 13,30 | ₺32.741.256,20 | %-9,95 | 18:10 |
|
DOCO
DO-CO
|
10.837,50 | 11.192,50 | 10.837,50 | ₺32.673.035,00 | %-2,36 | 18:10 |
|
ADGYO
ADRA GMYO
|
42,70 | 42,78 | 40,10 | ₺32.620.478,86 | %5,69 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
34,60 | 37,72 | 34,56 | ₺32.352.254,00 | %-8,27 | 18:10 |
|
BURCE
BURCELIK
|
19,60 | 20,70 | 19,52 | ₺32.148.986,17 | %-6,84 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
6,02 | 6,58 | 6,02 | ₺32.085.774,97 | %-5,64 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
4,74 | 4,97 | 4,70 | ₺31.722.837,87 | %-3,85 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,75 | 10,08 | 9,72 | ₺31.162.662,76 | %-2,99 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
21,32 | 23,70 | 21,02 | ₺31.114.457,92 | %-8,65 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,10 | 22,22 | 21,10 | ₺30.894.278,12 | %-4,26 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
138,50 | 147,60 | 136,80 | ₺30.889.427,60 | %-2,94 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,72 | 13,30 | 12,67 | ₺30.532.860,58 | %-4,07 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,43 | 20,72 | 19,26 | ₺30.300.055,73 | %-1,67 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,60 | 2,72 | 2,59 | ₺30.233.157,77 | %-4,41 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,78 | 15,50 | 14,39 | ₺30.162.879,97 | %-4,21 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
49,90 | 52,65 | 47,66 | ₺29.857.199,66 | %-5,22 | 18:10 |
|
POLHO
POLISAN HOLDING
|
14,85 | 16,48 | 14,85 | ₺29.770.948,29 | %-10,00 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,96 | 24,40 | 22,96 | ₺29.359.999,46 | %-5,20 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
23,46 | 24,72 | 23,30 | ₺29.271.556,36 | %-4,01 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,20 | 1,28 | 1,20 | ₺28.817.441,97 | %-3,23 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,64 | 1,71 | 1,60 | ₺28.528.481,82 | %0,00 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,60 | 8,40 | 7,54 | ₺28.337.672,65 | %-0,52 | 18:10 |
|
AHSGY
AHES GMYO
|
5,94 | 6,44 | 5,87 | ₺27.278.980,60 | %-3,57 | 18:10 |
|
ETILR
ETILER GIDA
|
7,09 | 7,20 | 6,98 | ₺27.215.016,18 | %0,28 | 18:10 |
|
YATAS
YATAS
|
24,22 | 25,96 | 23,98 | ₺27.007.866,74 | %-5,09 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,99 | 4,04 | 3,94 | ₺26.628.777,35 | %-0,25 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,37 | 1,47 | 1,34 | ₺26.579.955,48 | %-2,84 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
12,90 | 13,45 | 12,80 | ₺25.901.604,98 | %-2,42 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
17,37 | 18,59 | 16,98 | ₺25.817.336,57 | %-3,02 | 18:10 |
|
AKENR
AKENERJI
|
6,81 | 7,22 | 6,78 | ₺25.812.544,85 | %-5,68 | 18:10 |
|
BESLR
BESLER GIDA
|
9,92 | 10,27 | 9,92 | ₺25.799.934,35 | %-4,15 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,32 | 8,75 | 8,32 | ₺25.777.800,65 | %-4,48 | 18:10 |
|
DEVA
DEVA HOLDING
|
75,60 | 77,50 | 74,85 | ₺25.776.924,60 | %-0,98 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
68,50 | 73,50 | 68,40 | ₺25.761.704,10 | %-4,46 | 18:10 |
|
ZERGY
ZERAY GMYO
|
6,77 | 7,28 | 6,77 | ₺25.558.034,98 | %-7,51 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
5,91 | 6,20 | 5,88 | ₺25.404.657,65 | %-4,06 | 18:10 |
|
KLGYO
KILER GMYO
|
3,81 | 4,02 | 3,79 | ₺25.310.848,79 | %-4,27 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,03 | 15,27 | 13,56 | ₺25.141.180,50 | %8,21 | 18:10 |
|
GENKM
GENTAS KIMYA
|
6,39 | 6,83 | 6,39 | ₺24.972.555,74 | %-6,17 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,23 | 3,59 | 3,23 | ₺24.932.066,00 | %-9,78 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,50 | 13,65 | 12,45 | ₺24.542.120,01 | %-3,25 | 18:10 |
|
GOLDA
GOLDA GIDA
|
7,20 | 7,61 | 7,18 | ₺24.175.413,95 | %-5,64 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,43 | 3,61 | 3,42 | ₺24.028.356,72 | %-3,92 | 18:10 |
|
CLEBI
CELEBI
|
1.250,00 | 1.296,00 | 1.249,00 | ₺23.754.332,00 | %-3,55 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
34,30 | 36,02 | 34,26 | ₺23.709.233,92 | %-3,76 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
7,56 | 8,48 | 7,56 | ₺23.540.682,48 | %-9,79 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
18,90 | 20,04 | 18,60 | ₺23.268.550,70 | %-5,07 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
15,81 | 16,50 | 15,71 | ₺23.137.403,21 | %-1,68 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,88 | 4,36 | 3,88 | ₺22.954.373,12 | %-9,98 | 18:10 |
|
CATES
CATES ELEKTRIK
|
27,00 | 28,80 | 27,00 | ₺22.750.402,60 | %-4,26 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
326,50 | 339,75 | 325,00 | ₺22.650.412,25 | %-2,10 | 18:10 |
|
YUNSA
YUNSA
|
5,33 | 5,69 | 5,33 | ₺22.595.439,43 | %-6,33 | 18:10 |
|
OTTO
OTTO HOLDING
|
107,80 | 115,20 | 107,80 | ₺22.581.614,60 | %-6,50 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,97 | 9,84 | 8,95 | ₺21.985.816,90 | %-9,67 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,30 | 82,50 | 76,60 | ₺21.675.783,85 | %-1,02 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,71 | 20,48 | 19,36 | ₺21.653.237,57 | %-1,35 | 18:10 |
|
KUVVA
KUVVA GIDA
|
81,00 | 86,30 | 78,30 | ₺21.564.243,00 | %-1,82 | 18:10 |
|
ISGYO
IS GMYO
|
19,70 | 20,46 | 19,70 | ₺21.407.349,81 | %-2,67 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,64 | 2,85 | 2,64 | ₺21.369.856,92 | %-5,71 | 18:10 |
|
UFUK
UFUK YATIRIM
|
262,50 | 285,75 | 262,50 | ₺21.369.816,50 | %-9,95 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,52 | 3,82 | 3,52 | ₺21.174.098,34 | %-7,37 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,85 | 7,11 | 6,85 | ₺21.162.937,43 | %-3,52 | 18:10 |
|
BURVA
BURCELIK VANA
|
330,00 | 360,00 | 326,25 | ₺21.150.859,50 | %-8,97 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,90 | 11,33 | 10,83 | ₺21.033.875,24 | %-1,18 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
709,50 | 748,50 | 708,00 | ₺20.792.875,50 | %-4,06 | 18:10 |
|
BORSK
BOR SEKER
|
4,80 | 4,98 | 4,73 | ₺20.772.861,61 | %-2,44 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,00 | 21,78 | 19,99 | ₺20.414.788,88 | %-0,79 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
98,05 | 107,00 | 98,05 | ₺20.156.588,55 | %-6,89 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
9,92 | 10,36 | 9,90 | ₺20.149.873,86 | %-3,31 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
219,00 | 224,50 | 218,50 | ₺20.092.485,10 | %-1,88 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,20 | 1,25 | 1,20 | ₺19.955.523,46 | %-4,00 | 18:10 |
|
EGGUB
EGE GUBRE
|
86,75 | 91,40 | 86,55 | ₺19.669.376,50 | %-5,40 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
11,50 | 13,00 | 11,50 | ₺19.603.564,95 | %-8,00 | 18:10 |
|
PKART
PLASTIKKART
|
79,30 | 86,35 | 79,30 | ₺19.576.163,15 | %-6,10 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,16 | 2,24 | 2,15 | ₺19.531.898,97 | %-4,00 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,60 | 12,25 | 11,50 | ₺19.417.326,50 | %-3,49 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,43 | 1,49 | 1,42 | ₺19.215.169,53 | %-4,03 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,43 | 4,92 | 4,43 | ₺18.947.970,33 | %-9,78 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,99 | 13,13 | 12,50 | ₺18.643.688,09 | %0,93 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,26 | 3,54 | 3,26 | ₺18.421.413,21 | %-7,91 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,85 | 2,97 | 2,83 | ₺18.218.242,66 | %-4,36 | 18:10 |
|
CMBTN
CIMBETON
|
1.190,00 | 1.218,00 | 1.171,00 | ₺18.208.730,00 | %-0,83 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,56 | 4,88 | 4,56 | ₺18.064.044,38 | %-5,39 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,10 | 26,54 | 24,94 | ₺18.026.195,88 | %-3,98 | 18:10 |
|
MRSHL
MARSHALL
|
1.150,00 | 1.224,00 | 1.150,00 | ₺17.929.978,00 | %-4,80 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,40 | 8,03 | 7,40 | ₺17.918.883,65 | %-7,50 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,00 | 7,36 | 7,00 | ₺17.852.358,86 | %-4,76 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,69 | 11,13 | 10,69 | ₺17.644.727,48 | %-3,26 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,78 | 26,96 | 24,36 | ₺17.417.453,98 | %5,14 | 18:10 |
|
GENTS
GENTAS
|
3,50 | 3,68 | 3,50 | ₺17.344.862,15 | %-3,85 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,60 | 11,06 | 10,54 | ₺17.321.297,87 | %-4,50 | 18:10 |
|
TATGD
TAT GIDA
|
14,36 | 15,12 | 14,36 | ₺17.250.750,55 | %-3,30 | 18:10 |
|
EGPRO
EGE PROFIL
|
28,18 | 29,28 | 28,18 | ₺17.139.751,46 | %-1,33 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.997,50 | 3.130,00 | 2.987,50 | ₺17.111.410,00 | %-2,04 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,42 | 14,24 | 13,41 | ₺16.982.581,43 | %-5,36 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,55 | 3,78 | 3,55 | ₺16.964.066,58 | %-4,83 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,89 | 5,45 | 4,85 | ₺16.940.291,13 | %-8,26 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,50 | 6,96 | 6,50 | ₺16.879.010,97 | %-5,93 | 18:10 |
|
BAGFS
BAGFAS
|
18,52 | 20,06 | 18,00 | ₺16.777.890,88 | %-6,32 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
17,95 | 18,86 | 17,87 | ₺16.726.622,16 | %-4,83 | 18:10 |
|
YIGIT
YIGIT AKU
|
14,24 | 14,85 | 14,20 | ₺16.613.654,96 | %-2,73 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
38,70 | 40,38 | 38,70 | ₺16.603.551,92 | %-3,97 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
16,88 | 17,46 | 16,88 | ₺16.594.712,58 | %-2,99 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,35 | 5,80 | 5,35 | ₺16.527.814,68 | %-6,63 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,55 | 55,55 | 54,30 | ₺16.515.450,30 | %10,00 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
12,56 | 13,15 | 12,45 | ₺16.462.743,38 | %-3,68 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,08 | 7,30 | 6,92 | ₺16.423.334,60 | %-1,12 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,11 | 15,90 | 15,11 | ₺16.397.715,74 | %-4,37 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
59,00 | 62,00 | 56,20 | ₺16.185.782,20 | %0,68 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
19,17 | 21,48 | 18,82 | ₺16.007.980,58 | %-8,10 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,52 | 1,59 | 1,52 | ₺15.937.016,21 | %-2,56 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,75 | 12,23 | 11,75 | ₺15.930.910,56 | %-3,37 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,39 | 6,69 | 6,36 | ₺15.894.689,50 | %-3,62 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.175,00 | 3.330,00 | 3.162,50 | ₺15.613.175,00 | %-4,01 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
8,21 | 8,79 | 8,19 | ₺15.493.906,18 | %-6,17 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
186,20 | 197,20 | 184,70 | ₺15.376.547,10 | %-5,34 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
59,50 | 61,75 | 59,30 | ₺15.082.698,30 | %-2,78 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,04 | 4,32 | 4,04 | ₺15.049.534,91 | %-3,35 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,92 | 0,94 | 0,90 | ₺14.976.720,11 | %-1,08 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,18 | 14,54 | 14,06 | ₺14.831.481,42 | %0,57 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,84 | 14,10 | 12,77 | ₺14.718.138,14 | %-2,51 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
35,18 | 36,58 | 34,86 | ₺14.687.877,00 | %-3,09 | 18:10 |
|
EYGYO
EYG GMYO
|
1,67 | 1,73 | 1,65 | ₺14.395.225,55 | %-1,18 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,76 | 9,40 | 8,76 | ₺14.263.515,05 | %-4,99 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,50 | 1,55 | 1,49 | ₺14.150.022,34 | %-2,60 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
11,69 | 12,09 | 11,64 | ₺13.982.331,29 | %-2,99 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
8,42 | 8,88 | 8,41 | ₺13.948.074,90 | %-3,77 | 18:10 |
|
VANGD
VANET GIDA
|
70,00 | 74,20 | 69,00 | ₺13.900.858,80 | %-5,15 | 18:10 |
|
EPLAS
EGEPLAST
|
4,96 | 5,05 | 4,82 | ₺13.884.912,98 | %1,22 | 18:10 |
|
ASGYO
ASCE GMYO
|
8,77 | 8,98 | 8,76 | ₺13.824.991,42 | %-2,23 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,73 | 2,87 | 2,71 | ₺13.821.767,92 | %-3,53 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,59 | 10,10 | 9,38 | ₺13.792.342,94 | %-5,05 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
212,50 | 227,40 | 212,50 | ₺13.538.276,70 | %-5,13 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,82 | 7,14 | 6,71 | ₺13.474.843,89 | %-4,21 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,11 | 1,19 | 1,11 | ₺13.438.658,26 | %-5,93 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
24,34 | 25,40 | 24,34 | ₺13.325.977,34 | %-3,95 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
17,05 | 18,22 | 16,95 | ₺13.311.626,46 | %-3,18 | 18:10 |
|
PARSN
PARSAN
|
52,00 | 56,00 | 52,00 | ₺13.211.249,05 | %-5,71 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,65 | 8,43 | 7,65 | ₺13.208.488,18 | %-4,02 | 18:10 |
|
SELVA
SELVA GIDA
|
0,99 | 1,03 | 0,99 | ₺13.100.688,87 | %-2,94 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
76,20 | 76,20 | 69,85 | ₺13.038.139,70 | %9,96 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,21 | 2,45 | 2,20 | ₺12.974.910,78 | %-6,36 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,07 | 18,40 | 18,05 | ₺12.595.118,40 | %-0,99 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,67 | 1,82 | 1,67 | ₺12.416.606,45 | %-7,73 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
48,10 | 51,10 | 48,08 | ₺12.314.337,31 | %-3,80 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,42 | 1,48 | 1,40 | ₺12.195.906,83 | %-3,40 | 18:10 |
|
PNSUT
PINAR SUT
|
9,17 | 9,58 | 9,02 | ₺12.167.637,09 | %-2,96 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,68 | 3,90 | 3,65 | ₺12.154.517,54 | %-4,91 | 18:10 |
|
RAYSG
RAY SIGORTA
|
112,70 | 118,20 | 112,30 | ₺12.057.237,00 | %-2,84 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,78 | 9,21 | 8,75 | ₺11.988.098,74 | %-4,15 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
32,54 | 33,78 | 31,54 | ₺11.884.028,06 | %-1,81 | 18:10 |
|
DITAS
DITAS BDY
|
7,60 | 8,50 | 7,60 | ₺11.862.704,20 | %-5,12 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,85 | 6,16 | 5,76 | ₺11.861.798,80 | %-4,10 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
94,60 | 99,15 | 94,10 | ₺11.707.562,90 | %-3,81 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,49 | 6,82 | 6,48 | ₺11.516.647,31 | %-3,57 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,83 | 0,88 | 0,82 | ₺11.489.210,98 | %-4,60 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
62,75 | 65,60 | 62,75 | ₺11.482.987,95 | %-4,05 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,29 | 4,60 | 4,29 | ₺11.464.431,97 | %-5,71 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,72 | 9,11 | 8,61 | ₺11.398.247,59 | %-2,79 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,07 | 2,16 | 2,07 | ₺11.360.883,31 | %-2,82 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,05 | 2,12 | 2,05 | ₺11.240.067,47 | %-2,38 | 18:10 |
|
DARDL
DARDANEL
|
1,01 | 1,07 | 1,00 | ₺11.200.639,98 | %-4,72 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
4,79 | 5,09 | 4,79 | ₺11.146.445,03 | %-5,34 | 18:10 |
|
MERKO
MERKO GIDA
|
0,90 | 0,93 | 0,88 | ₺11.038.053,44 | %-2,17 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
31,60 | 32,54 | 31,12 | ₺11.021.102,78 | %-3,19 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
313,00 | 333,75 | 313,00 | ₺10.844.241,50 | %-5,30 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
10,32 | 10,89 | 10,32 | ₺10.774.331,03 | %-4,44 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,78 | 6,25 | 5,69 | ₺10.561.630,99 | %-7,81 | 18:10 |
|
FADE
FADE GIDA
|
10,04 | 10,47 | 10,01 | ₺10.520.695,96 | %-3,65 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
20,60 | 21,44 | 20,40 | ₺10.519.572,20 | %-4,36 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,39 | 13,10 | 12,39 | ₺10.517.448,31 | %-4,40 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
20,30 | 21,50 | 20,16 | ₺10.422.465,38 | %-4,78 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
17,00 | 18,56 | 16,80 | ₺10.374.725,94 | %-6,59 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,36 | 1,46 | 1,36 | ₺10.363.616,12 | %-6,85 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,55 | 4,80 | 4,55 | ₺10.352.948,70 | %-5,41 | 18:10 |
|
KLSER
KALESERAMIK
|
16,72 | 17,64 | 16,72 | ₺10.316.501,05 | %-5,05 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
38,10 | 39,16 | 38,10 | ₺10.214.482,28 | %-2,51 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,10 | 5,65 | 5,10 | ₺10.192.140,12 | %-6,59 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,93 | 5,40 | 4,93 | ₺10.155.287,88 | %-6,81 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,10 | 24,54 | 23,80 | ₺10.085.749,20 | %0,67 | 18:10 |
|
DESA
DESA DERI
|
7,95 | 8,50 | 7,95 | ₺10.001.546,31 | %-3,52 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,70 | 42,34 | 41,40 | ₺9.970.971,64 | %-1,60 | 18:10 |
|
TDGYO
TREND GMYO
|
6,20 | 6,88 | 6,20 | ₺9.944.754,98 | %-9,88 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,03 | 10,36 | 10,03 | ₺9.885.654,70 | %-4,20 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,99 | 7,11 | 6,90 | ₺9.871.074,53 | %-0,57 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,61 | 2,77 | 2,61 | ₺9.804.247,33 | %-4,74 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
20,78 | 21,94 | 20,00 | ₺9.739.550,12 | %0,39 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,10 | 22,04 | 20,70 | ₺9.626.620,96 | %0,00 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,07 | 1,15 | 1,07 | ₺9.614.403,07 | %-6,14 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,40 | 2,55 | 2,40 | ₺9.554.713,87 | %-3,61 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
44,48 | 46,10 | 44,10 | ₺9.525.542,04 | %-1,46 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,81 | 0,85 | 0,80 | ₺9.402.551,63 | %-3,57 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,93 | 2,02 | 1,92 | ₺9.398.080,82 | %-4,46 | 18:10 |
|
LUKSK
LUKS KADIFE
|
53,70 | 57,00 | 53,50 | ₺9.306.834,05 | %-4,53 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
57,65 | 61,85 | 57,60 | ₺9.034.710,75 | %-5,18 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
22,64 | 23,26 | 22,42 | ₺9.021.126,88 | %-3,50 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,85 | 9,23 | 8,79 | ₺9.004.820,94 | %-3,38 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,48 | 19,80 | 18,32 | ₺8.996.648,17 | %-4,30 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
54,90 | 58,50 | 54,90 | ₺8.972.898,20 | %-5,59 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
64,90 | 64,90 | 64,90 | ₺8.929.655,90 | %-9,99 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.760,00 | 4.760,00 | 4.760,00 | ₺8.920.240,00 | %-9,98 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,81 | 2,81 | 2,69 | ₺8.885.815,28 | %1,81 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
13,83 | 14,39 | 13,80 | ₺8.761.422,87 | %-2,67 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
9,16 | 9,64 | 9,16 | ₺8.742.475,61 | %-4,98 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,70 | 1,81 | 1,70 | ₺8.655.420,03 | %-5,03 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
18,88 | 19,84 | 18,86 | ₺8.571.104,04 | %-4,69 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,10 | 1,14 | 1,08 | ₺8.525.784,60 | %-2,65 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,51 | 1,61 | 1,48 | ₺8.370.190,39 | %-5,63 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
25,14 | 25,34 | 24,22 | ₺8.342.793,70 | %-0,79 | 18:10 |
|
VKING
VIKING KAGIT
|
12,84 | 13,36 | 12,64 | ₺8.256.142,89 | %-3,46 | 18:10 |
|
PINSU
PINAR SU
|
7,51 | 7,97 | 7,48 | ₺8.095.441,57 | %-4,82 | 18:10 |
|
BRISA
BRISA
|
67,50 | 69,05 | 67,05 | ₺7.967.134,80 | %-2,10 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,60 | 18,48 | 17,51 | ₺7.912.316,63 | %-4,35 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
14,06 | 15,64 | 14,06 | ₺7.581.823,23 | %-9,29 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,78 | 3,98 | 3,78 | ₺7.535.752,14 | %-3,08 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
39,60 | 40,38 | 39,30 | ₺7.258.582,60 | %-1,79 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
29,88 | 30,74 | 29,48 | ₺7.172.896,04 | %-2,10 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,64 | 2,74 | 2,63 | ₺6.938.955,66 | %-2,58 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,91 | 4,14 | 3,91 | ₺6.893.866,72 | %-4,63 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,42 | 13,22 | 11,87 | ₺6.836.951,95 | %-5,41 | 18:10 |
|
DOGUB
DOGUSAN
|
16,20 | 17,13 | 16,13 | ₺6.836.867,27 | %-6,90 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
13,25 | 14,02 | 13,25 | ₺6.726.826,06 | %-5,09 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,63 | 1,65 | 1,55 | ₺6.667.609,10 | %0,62 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,98 | 4,98 | 4,53 | ₺6.628.226,47 | %9,93 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
1,96 | 2,08 | 1,96 | ₺6.611.665,05 | %-5,31 | 18:10 |
|
NUHCM
NUH CIMENTO
|
205,70 | 210,00 | 203,80 | ₺6.579.324,90 | %-1,11 | 18:10 |
|
DYOBY
DYO BOYA
|
8,81 | 9,33 | 8,81 | ₺6.457.813,62 | %-5,37 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,92 | 13,08 | 11,92 | ₺6.383.785,87 | %-8,31 | 18:10 |
|
CEMTS
CEMTAS
|
6,97 | 7,32 | 6,95 | ₺6.258.779,81 | %-3,19 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,30 | 31,20 | 30,20 | ₺6.167.739,64 | %-2,70 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,30 | 5,47 | 5,26 | ₺6.133.655,74 | %-2,93 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,25 | 4,46 | 4,25 | ₺6.130.565,45 | %-4,06 | 18:10 |
|
TBORG
T.TUBORG
|
117,20 | 120,00 | 116,90 | ₺6.124.975,10 | %-1,76 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,20 | 2,26 | 2,15 | ₺6.095.943,03 | %0,92 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
25,48 | 27,96 | 25,48 | ₺5.989.506,12 | %-7,35 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,09 | 2,29 | 2,09 | ₺5.841.556,51 | %-9,91 | 18:10 |
|
MHRGY
MHR GMYO
|
1,69 | 1,78 | 1,69 | ₺5.814.997,65 | %-4,52 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
26,76 | 27,60 | 26,20 | ₺5.685.039,18 | %-3,04 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,79 | 4,15 | 3,61 | ₺5.655.208,98 | %-0,26 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,62 | 1,70 | 1,62 | ₺5.556.713,95 | %-4,71 | 18:10 |
|
ALVES
ALVES KABLO
|
0,51 | 0,52 | 0,51 | ₺5.484.857,83 | %-5,56 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,49 | 1,55 | 1,48 | ₺5.475.533,39 | %-3,87 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,71 | 1,82 | 1,71 | ₺5.475.308,25 | %-6,04 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
21,78 | 21,78 | 21,78 | ₺5.441.362,74 | %-10,00 | 18:10 |
|
ERSU
ERSU GIDA
|
16,34 | 17,28 | 16,34 | ₺5.421.582,28 | %-5,49 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
12,60 | 12,60 | 12,60 | ₺5.358.830,40 | %-9,94 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,79 | 5,05 | 4,68 | ₺5.318.535,83 | %-2,64 | 18:10 |
|
INTEM
INTEMA
|
159,40 | 166,90 | 157,50 | ₺5.204.030,80 | %-4,55 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
23,00 | 23,42 | 22,50 | ₺5.183.601,64 | %-1,20 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,23 | 7,70 | 7,17 | ₺5.170.929,62 | %-5,24 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
54,95 | 57,15 | 54,60 | ₺5.023.540,85 | %-3,85 | 18:10 |
|
PAGYO
PANORA GMYO
|
106,90 | 112,40 | 106,90 | ₺4.931.528,70 | %-4,89 | 18:10 |
|
INGRM
INGRAM BILISIM
|
261,00 | 278,50 | 259,25 | ₺4.893.536,25 | %-3,42 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
18,53 | 21,00 | 18,53 | ₺4.748.796,20 | %-7,26 | 18:10 |
|
BANVT
BANVIT
|
123,00 | 126,90 | 123,00 | ₺4.687.630,70 | %-3,07 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,98 | 5,24 | 4,94 | ₺4.627.767,98 | %-3,30 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,22 | 19,26 | 17,78 | ₺4.589.061,01 | %0,61 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,27 | 6,66 | 6,26 | ₺4.491.188,41 | %-2,49 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,12 | 1,16 | 1,11 | ₺4.481.339,89 | %-2,61 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
38,98 | 40,14 | 38,66 | ₺4.305.053,32 | %-2,55 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
19,18 | 20,02 | 18,91 | ₺4.277.352,13 | %-3,62 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
28,86 | 29,78 | 28,14 | ₺4.255.614,94 | %-0,14 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,69 | 9,93 | 9,60 | ₺4.241.677,04 | %-1,42 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
25,42 | 27,00 | 25,02 | ₺4.154.960,06 | %-5,50 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,60 | 5,85 | 5,40 | ₺4.098.301,29 | %-6,67 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,75 | 4,84 | 4,64 | ₺3.993.180,41 | %-1,25 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
17,68 | 18,92 | 17,09 | ₺3.907.288,34 | %-6,85 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,20 | 9,45 | 9,04 | ₺3.824.628,16 | %-2,13 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,23 | 4,34 | 4,18 | ₺3.684.336,86 | %-3,42 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,09 | 5,16 | 5,00 | ₺3.634.380,35 | %-0,78 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
12,87 | 13,68 | 12,87 | ₺3.528.719,98 | %-4,95 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
108,00 | 113,40 | 105,80 | ₺3.515.693,40 | %-3,14 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
90,80 | 90,80 | 90,80 | ₺3.422.342,80 | %9,99 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
16,85 | 17,40 | 16,75 | ₺3.255.762,21 | %-3,11 | 18:10 |
|
USAK
USAK SERAMIK
|
0,38 | 0,39 | 0,38 | ₺3.168.430,64 | %-5,00 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,00 | 6,18 | 5,97 | ₺3.149.557,73 | %-2,28 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,45 | 1,48 | 1,41 | ₺3.066.826,35 | %-3,97 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,16 | 19,28 | 18,08 | ₺3.049.913,19 | %0,44 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,87 | 7,36 | 6,81 | ₺3.036.106,83 | %-3,38 | 18:10 |
|
DERIM
DERIMOD
|
22,10 | 23,08 | 21,96 | ₺2.955.243,54 | %-3,41 | 18:10 |
|
ERBOS
ERBOSAN
|
99,00 | 104,90 | 99,00 | ₺2.953.318,50 | %-4,72 | 18:10 |
|
CMENT
CIMENTAS
|
216,80 | 217,90 | 215,00 | ₺2.905.822,80 | %0,42 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
415.000,00 | 415.000,00 | 415.000,00 | ₺2.905.000,00 | %4,93 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
81,00 | 83,40 | 80,80 | ₺2.839.895,60 | %-2,94 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
57,85 | 66,75 | 56,20 | ₺2.793.718,65 | %-6,92 | 18:10 |
|
DGGYO
DOGUS GMYO
|
27,00 | 28,38 | 27,00 | ₺2.637.055,66 | %-6,44 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,54 | 2,66 | 2,52 | ₺2.614.030,81 | %-3,79 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
10,76 | 11,70 | 10,76 | ₺2.448.542,36 | %-6,68 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,62 | 3,81 | 3,62 | ₺2.389.021,55 | %-3,72 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,48 | 3,84 | 3,48 | ₺2.368.353,85 | %-9,84 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,50 | 6,54 | 6,35 | ₺2.298.384,73 | %-1,52 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,10 | 73,00 | 70,00 | ₺2.286.389,30 | %-6,47 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,43 | 3,53 | 3,38 | ₺2.253.439,35 | %0,59 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,68 | 5,77 | 5,67 | ₺2.247.520,78 | %0,18 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,65 | 7,00 | 6,65 | ₺2.135.562,30 | %-7,64 | 18:10 |
|
ATAGY
ATA GMYO
|
7,67 | 8,02 | 7,39 | ₺1.919.717,38 | %-2,79 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,20 | 14,64 | 13,99 | ₺1.910.022,84 | %-3,14 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,80 | 0,80 | 0,79 | ₺1.758.407,39 | %-2,44 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,84 | 8,12 | 7,65 | ₺1.754.153,41 | %-3,45 | 18:10 |
|
ENPRA
ENPARA BANK
|
35,90 | 38,00 | 35,90 | ₺1.683.619,46 | %-6,90 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,73 | 3,96 | 3,70 | ₺1.625.159,72 | %-5,81 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,30 | 8,49 | 8,06 | ₺1.613.389,82 | %-2,24 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,02 | 37,24 | 35,00 | ₺1.558.325,96 | %-5,96 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,43 | 1,50 | 1,39 | ₺1.516.379,79 | %-2,72 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,40 | 11,40 | 11,39 | ₺1.486.600,00 | %3,73 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
84,00 | 85,00 | 77,50 | ₺1.412.673,45 | %-1,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
28,82 | 30,66 | 28,82 | ₺1.324.259,14 | %-3,93 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
3,86 | 3,86 | 3,86 | ₺1.284.692,92 | %-9,81 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,49 | 6,84 | 6,24 | ₺1.276.090,02 | %-3,13 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,94 | 0,98 | 0,93 | ₺1.214.677,15 | %-3,09 | 18:10 |
|
QNBTR
QNB BANK
|
136,00 | 142,00 | 136,00 | ₺1.203.667,50 | %-4,16 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
12,49 | 12,81 | 12,26 | ₺1.174.429,75 | %-3,18 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,74 | 7,05 | 6,74 | ₺1.165.837,18 | %-5,73 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,96 | 0,98 | 0,95 | ₺1.151.579,44 | %-5,88 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,60 | 10,60 | 10,51 | ₺1.104.296,03 | %-1,30 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
18,49 | 18,49 | 18,49 | ₺1.038.897,63 | %-9,98 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,33 | 5,68 | 5,30 | ₺1.009.873,56 | %-3,09 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,10 | 7,17 | 7,10 | ₺997.429,77 | %-0,98 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,88 | 3,99 | 3,85 | ₺995.533,15 | %-2,76 | 18:10 |
|
KENT
KENT GIDA
|
249,50 | 255,75 | 249,50 | ₺990.943,55 | %-2,44 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
6,65 | 6,84 | 6,56 | ₺957.967,25 | %-2,78 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
170,90 | 175,00 | 169,60 | ₺941.923,80 | %-3,17 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,95 | 2,09 | 1,93 | ₺905.448,74 | %-6,25 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,26 | 14,83 | 14,12 | ₺868.541,37 | %-2,26 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,35 | 9,69 | 9,30 | ₺856.883,87 | %-6,22 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,49 | 17,60 | 16,49 | ₺828.460,31 | %-6,31 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,50 | 7,80 | 7,16 | ₺809.747,62 | %3,02 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
19,98 | 19,98 | 19,98 | ₺679.759,56 | %-10,00 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,44 | 1,49 | 1,42 | ₺677.634,99 | %-2,70 | 18:10 |
|
BOSSA
BOSSA
|
5,13 | 5,19 | 5,00 | ₺668.449,70 | %0,79 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,70 | 6,90 | 6,70 | ₺615.260,40 | %-2,90 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,58 | 0,56 | ₺614.631,09 | %-3,45 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
17,79 | 18,40 | 17,21 | ₺610.791,36 | %-3,32 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
39,80 | 41,54 | 39,80 | ₺510.807,02 | %-0,75 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
218,60 | 218,60 | 218,60 | ₺508.463,60 | %-9,97 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
53,40 | 54,00 | 53,40 | ₺490.944,30 | %-0,37 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
139,00 | 145,00 | 139,00 | ₺471.270,50 | %-3,47 | 18:10 |
|
YONGA
YONGA MOBILYA
|
32,30 | 32,50 | 30,72 | ₺460.317,02 | %-2,18 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
224,50 | 234,00 | 224,50 | ₺449.554,10 | %-4,47 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,53 | 5,63 | 5,53 | ₺446.462,24 | %-2,12 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.637,00 | 1.800,00 | 1.637,00 | ₺397.119,00 | %-6,99 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
400,25 | 400,25 | 400,25 | ₺390.644,00 | %-9,96 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
122,00 | 125,40 | 122,00 | ₺383.412,20 | %-3,10 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
129,90 | 129,90 | 129,90 | ₺345.534,00 | %0,00 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
48,28 | 49,88 | 47,20 | ₺332.456,60 | %-5,80 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
86,00 | 87,55 | 86,00 | ₺331.285,10 | %-1,77 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,35 | 10,50 | 10,35 | ₺302.586,64 | %-1,90 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
361,00 | 361,00 | 361,00 | ₺58.121,00 | %-9,98 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|