Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
KTLEV
KATILIMEVIM TAS. FIN.
|
172,60 | 173,70 | 162,50 | ₺4.561.491.293,90 | %-4,38 | 10:48 |
|
ASELS
ASELSAN
|
362,25 | 363,50 | 353,50 | ₺3.644.101.584,25 | %2,19 | 10:48 |
|
ASTOR
ASTOR ENERJI
|
302,25 | 304,25 | 298,00 | ₺3.035.887.630,50 | %2,03 | 10:48 |
|
THYAO
TURK HAVA YOLLARI
|
328,25 | 330,25 | 327,00 | ₺2.402.654.477,50 | %0,08 | 10:48 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,42 | 33,56 | 33,14 | ₺1.739.390.098,56 | %1,58 | 10:48 |
|
ISCTR
IS BANKASI (C)
|
13,15 | 13,26 | 13,11 | ₺1.701.693.537,12 | %-0,23 | 10:48 |
|
TUPRS
TUPRAS
|
308,75 | 309,25 | 304,50 | ₺1.696.764.924,75 | %0,41 | 10:48 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,00 | 51,40 | 50,60 | ₺1.647.315.419,35 | %2,08 | 10:48 |
|
AKBNK
AKBANK
|
67,25 | 67,50 | 66,90 | ₺1.613.617.152,90 | %0,60 | 10:48 |
|
EUPWR
EUROPOWER ENERJI
|
103,60 | 105,00 | 98,55 | ₺1.394.753.118,00 | %7,92 | 10:48 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
90,00 | 91,95 | 87,75 | ₺1.277.844.376,30 | %1,93 | 10:48 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
33,28 | 33,28 | 28,90 | ₺1.096.070.894,96 | %9,98 | 10:48 |
|
EREGL
EREGLI DEMIR CELIK
|
43,44 | 44,10 | 43,34 | ₺1.095.757.181,02 | %-0,37 | 10:48 |
|
BIMAS
BIM MAGAZALAR
|
399,00 | 408,25 | 398,50 | ₺1.007.183.484,00 | %-0,25 | 10:48 |
|
KCHOL
KOC HOLDING
|
201,20 | 202,30 | 199,70 | ₺920.640.417,30 | %0,70 | 10:48 |
|
GARAN
GARANTI BANKASI
|
125,50 | 125,90 | 124,80 | ₺879.313.897,90 | %0,97 | 10:48 |
|
SASA
SASA POLYESTER
|
2,53 | 2,57 | 2,52 | ₺813.724.125,23 | %-0,39 | 10:48 |
|
KUYAS
KUYAS YATIRIM
|
59,90 | 61,15 | 55,10 | ₺803.678.917,75 | %-2,12 | 10:48 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
86,20 | 89,00 | 85,00 | ₺712.967.868,85 | %-3,15 | 10:48 |
|
KRDMD
KARDEMIR (D)
|
44,00 | 45,02 | 43,90 | ₺654.896.840,94 | %-1,79 | 10:48 |
|
MGROS
MIGROS TICARET
|
645,50 | 655,00 | 639,50 | ₺618.278.892,50 | %-0,62 | 10:48 |
|
TURSG
TURKIYE SIGORTA
|
6,94 | 7,00 | 6,62 | ₺607.530.441,06 | %4,36 | 10:48 |
|
OZATD
OZATA DENIZCILIK
|
2.945,00 | 2.952,50 | 2.712,50 | ₺591.691.525,00 | %6,13 | 10:48 |
|
CWENE
CW ENERJI
|
40,10 | 40,84 | 39,78 | ₺555.589.815,52 | %-0,05 | 10:48 |
|
ALTNY
ALTINAY SAVUNMA
|
16,53 | 17,57 | 16,40 | ₺552.944.758,18 | %-1,78 | 10:48 |
|
PETKM
PETKIM
|
21,98 | 22,72 | 21,94 | ₺477.370.809,58 | %-3,17 | 10:48 |
|
TCELL
TURKCELL
|
110,50 | 111,30 | 109,70 | ₺473.144.375,70 | %0,82 | 10:48 |
|
KRDMA
KARDEMIR (A)
|
47,58 | 49,50 | 45,44 | ₺466.414.063,56 | %5,08 | 10:48 |
|
SKBNK
SEKERBANK
|
16,12 | 18,02 | 16,12 | ₺441.704.190,38 | %-9,99 | 10:48 |
|
SAHOL
SABANCI HOLDING
|
89,40 | 89,90 | 89,10 | ₺415.296.006,70 | %0,45 | 10:48 |
|
SISE
SISE CAM
|
44,32 | 44,94 | 44,16 | ₺393.577.895,62 | %-0,40 | 10:48 |
|
TTKOM
TURK TELEKOM
|
59,40 | 59,80 | 59,05 | ₺390.216.492,85 | %0,68 | 10:48 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
149,00 | 155,20 | 140,50 | ₺385.313.697,40 | %2,19 | 10:48 |
|
EKGYO
EMLAK KONUT GMYO
|
20,22 | 20,38 | 20,16 | ₺378.229.478,18 | %0,10 | 10:48 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,95 | 55,10 | 52,80 | ₺370.017.054,75 | %-1,94 | 10:48 |
|
EFOR
EFOR YATIRIM
|
18,34 | 18,41 | 17,90 | ₺351.038.893,34 | %3,27 | 10:48 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
165,30 | 167,20 | 163,60 | ₺350.661.492,00 | %0,92 | 10:48 |
|
GUBRF
GUBRE FABRIK.
|
422,75 | 425,25 | 414,75 | ₺347.336.922,25 | %3,05 | 10:48 |
|
|
ORZAX
ORZAKS ILAC
|
98,10 | 102,20 | 97,40 | ₺342.859.064,25 | %-2,87 | 10:48 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,76 | 7,28 | 6,76 | ₺337.220.043,13 | %-2,03 | 10:43 |
|
PGSUS
PEGASUS
|
164,60 | 166,00 | 164,30 | ₺291.701.019,30 | %-0,06 | 10:48 |
|
AKSEN
AKSA ENERJI
|
105,60 | 108,30 | 104,70 | ₺287.330.180,00 | %-0,38 | 10:48 |
|
BRSAN
BORUSAN BORU SANAYI
|
570,50 | 571,50 | 556,00 | ₺286.289.711,00 | %3,73 | 10:48 |
|
HALKB
T. HALK BANKASI
|
37,72 | 37,84 | 37,56 | ₺284.553.231,56 | %0,59 | 10:48 |
|
HEDEF
HEDEF HOLDING
|
227,60 | 231,00 | 216,00 | ₺282.062.946,30 | %6,11 | 10:48 |
|
BALSU
BALSU GIDA
|
16,12 | 16,69 | 16,05 | ₺279.969.015,37 | %-0,49 | 10:48 |
|
DAPGM
DAP GAYRIMENKUL
|
9,66 | 9,90 | 9,60 | ₺279.141.798,89 | %-1,33 | 10:48 |
|
FROTO
FORD OTOSAN
|
82,35 | 83,05 | 82,15 | ₺256.090.795,80 | %-0,36 | 10:48 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
118,70 | 119,40 | 116,90 | ₺251.606.925,70 | %2,77 | 10:48 |
|
CVKMD
CVK MADEN
|
37,32 | 38,32 | 37,32 | ₺247.847.446,82 | %2,25 | 10:48 |
|
ISKPL
ISIK PLASTIK
|
8,19 | 8,49 | 8,10 | ₺247.554.714,75 | %-2,73 | 10:48 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
43,90 | 44,80 | 43,56 | ₺246.635.768,04 | %-0,23 | 10:48 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,48 | 42,10 | 41,08 | ₺237.284.596,88 | %0,92 | 10:48 |
|
|
BESTE
BEST BRANDS ENERJI
|
36,48 | 36,52 | 33,64 | ₺234.525.526,32 | %5,43 | 10:48 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,71 | 13,44 | 12,30 | ₺233.930.744,97 | %3,84 | 10:48 |
|
VAKBN
VAKIFLAR BANKASI
|
30,72 | 30,88 | 30,50 | ₺232.545.251,76 | %0,79 | 10:48 |
|
|
SARAE
SA-RA ENERJI
|
93,15 | 93,15 | 93,15 | ₺227.610.627,75 | %9,98 | 10:48 |
|
TAVHL
TAV HAVALIMANLARI
|
273,00 | 274,50 | 271,50 | ₺221.084.804,00 | %0,83 | 10:48 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
94,10 | 94,25 | 90,50 | ₺215.490.276,70 | %3,58 | 10:48 |
|
AKFYE
AKFEN YEN. ENERJI
|
28,70 | 29,00 | 28,30 | ₺207.274.188,40 | %1,63 | 10:48 |
|
HDFGS
HEDEF GIRISIM
|
2,77 | 2,82 | 2,58 | ₺196.572.624,82 | %7,78 | 10:48 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,26 | 67,36 | 66,82 | ₺192.093.104,51 | %1,65 | 10:48 |
|
PEKGY
PEKER GMYO
|
15,12 | 15,12 | 15,02 | ₺187.143.495,35 | %0,80 | 10:48 |
|
GUNDG
GUNDOGDU GIDA
|
2.103,00 | 2.208,00 | 2.097,00 | ₺185.464.563,00 | %-2,19 | 10:48 |
|
|
GOLDA
GOLDA GIDA
|
17,73 | 19,20 | 17,73 | ₺184.183.245,56 | %-9,95 | 10:48 |
|
HEKTS
HEKTAS
|
3,04 | 3,07 | 3,03 | ₺173.640.248,05 | %0,66 | 10:48 |
|
LIDER
LDR TURIZM
|
118,00 | 118,10 | 114,10 | ₺170.451.656,60 | %2,61 | 10:48 |
|
TOASO
TOFAS OTO. FAB.
|
302,00 | 304,25 | 301,00 | ₺166.634.165,00 | %0,08 | 10:48 |
|
ENKAI
ENKA INSAAT
|
90,65 | 90,90 | 89,95 | ₺166.362.456,60 | %1,06 | 10:48 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,20 | 163,30 | 161,00 | ₺160.835.757,70 | %-0,19 | 10:48 |
|
MPARK
MLP SAGLIK
|
416,50 | 424,50 | 414,50 | ₺149.439.771,50 | %-2,80 | 10:48 |
|
|
NETCD
NETCAD YAZILIM
|
145,20 | 147,00 | 143,40 | ₺147.851.971,70 | %0,28 | 10:48 |
|
ODAS
ODAS ELEKTRIK
|
8,56 | 8,58 | 8,36 | ₺147.027.703,48 | %2,15 | 10:48 |
|
MEGMT
MEGA METAL
|
70,75 | 71,10 | 68,25 | ₺145.159.832,65 | %4,04 | 10:48 |
|
CIMSA
CIMSA
|
50,30 | 50,85 | 49,96 | ₺142.880.042,71 | %0,88 | 10:48 |
|
ARMGD
ARMADA GIDA
|
200,30 | 206,30 | 200,00 | ₺139.575.676,30 | %-0,84 | 10:48 |
|
SELEC
SELCUK ECZA DEPOSU
|
248,90 | 254,75 | 239,00 | ₺135.124.409,75 | %-2,39 | 10:48 |
|
AEFES
ANADOLU EFES
|
21,30 | 21,42 | 21,06 | ₺131.028.909,74 | %0,66 | 10:48 |
|
|
DOFRB
DOF ROBOTIK
|
156,00 | 158,30 | 155,20 | ₺130.756.715,10 | %0,65 | 10:48 |
|
MOGAN
MOGAN ENERJI
|
18,38 | 19,01 | 18,34 | ₺126.112.849,90 | %-2,49 | 10:48 |
|
SUNTK
SUN TEKSTIL
|
42,62 | 47,96 | 41,30 | ₺126.078.302,90 | %-7,11 | 10:48 |
|
PINSU
PINAR SU
|
12,05 | 13,05 | 11,59 | ₺123.248.744,44 | %-4,21 | 10:48 |
|
ENJSA
ENERJISA ENERJI
|
107,30 | 108,30 | 106,20 | ₺123.014.946,50 | %0,47 | 10:48 |
|
MAGEN
MARGUN ENERJI
|
39,18 | 39,44 | 38,60 | ₺122.992.579,78 | %0,98 | 10:48 |
|
TCKRC
KIRAC GALVANIZ
|
141,50 | 145,70 | 139,40 | ₺122.340.800,30 | %-0,63 | 10:47 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
101,00 | 101,80 | 98,60 | ₺120.788.216,80 | %-2,04 | 10:48 |
|
DMRGD
DMR UNLU MAMULLER
|
13,11 | 13,25 | 12,80 | ₺120.788.134,65 | %0,31 | 10:48 |
|
ODINE
ODINE TEKNOLOJI
|
2.187,00 | 2.214,00 | 2.174,00 | ₺120.235.954,00 | %0,78 | 10:48 |
|
|
EMPAE
EMPA ELEKTRONIK
|
58,40 | 59,55 | 57,50 | ₺118.848.044,45 | %-0,68 | 10:48 |
|
PAPIL
PAPILON SAVUNMA
|
14,64 | 15,04 | 14,50 | ₺117.877.860,14 | %-1,48 | 10:48 |
|
|
SVGYO
SAVUR GMYO
|
12,95 | 13,23 | 12,64 | ₺115.871.012,56 | %1,97 | 10:48 |
|
KARTN
KARTONSAN
|
222,90 | 224,90 | 213,10 | ₺115.632.977,00 | %3,63 | 10:48 |
|
AYGAZ
AYGAZ
|
274,50 | 277,25 | 271,50 | ₺115.372.390,50 | %-1,17 | 10:47 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,09 | 12,52 | 12,06 | ₺110.827.016,71 | %-2,89 | 10:48 |
|
|
EKIM
EKIM TURIZM
|
22,30 | 22,86 | 22,24 | ₺110.548.975,34 | %-1,76 | 10:48 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
323,75 | 336,00 | 320,50 | ₺109.851.157,75 | %4,44 | 10:48 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
70,00 | 70,50 | 68,00 | ₺108.024.865,90 | %3,63 | 10:48 |
|
MIATK
MIA TEKNOLOJI
|
32,50 | 32,80 | 32,26 | ₺107.792.718,48 | %-0,43 | 10:48 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,56 | 33,82 | 33,30 | ₺104.951.177,24 | %0,42 | 10:48 |
|
GLRMK
GULERMAK AGIR SANAYI
|
161,80 | 162,60 | 160,60 | ₺104.181.836,30 | %1,25 | 10:48 |
|
PKART
PLASTIKKART
|
147,20 | 152,50 | 144,00 | ₺103.389.287,60 | %1,38 | 10:48 |
|
|
LXGYO
LUXERA GMYO
|
13,26 | 13,75 | 12,82 | ₺101.827.711,47 | %3,59 | 10:48 |
|
ANELE
ANEL ELEKTRIK
|
97,35 | 100,70 | 97,00 | ₺100.965.744,35 | %-2,84 | 10:48 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
109,70 | 110,00 | 104,60 | ₺98.365.237,90 | %2,05 | 10:48 |
|
RALYH
RAL YATIRIM HOLDING
|
241,80 | 243,80 | 238,00 | ₺97.473.956,80 | %-0,37 | 10:48 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,81 | 1,90 | 1,80 | ₺95.679.477,37 | %-2,16 | 10:48 |
|
FZLGY
FUZUL GMYO
|
14,24 | 14,24 | 13,80 | ₺93.858.599,19 | %3,94 | 10:48 |
|
|
ATATR
ATA TURIZM
|
15,92 | 16,18 | 15,85 | ₺91.411.196,45 | %-0,31 | 10:48 |
|
SOKM
SOK MARKETLER TICARET
|
52,30 | 53,25 | 52,20 | ₺91.246.919,55 | %-1,88 | 10:48 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
399,25 | 403,75 | 399,00 | ₺89.669.500,00 | %-0,44 | 10:48 |
|
LRSHO
LORAS HOLDING
|
3,14 | 3,34 | 3,13 | ₺86.297.025,58 | %-0,95 | 10:48 |
|
PSGYO
PASIFIK GMYO
|
3,31 | 3,33 | 3,28 | ₺80.059.625,86 | %0,00 | 10:48 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,73 | 11,00 | 10,68 | ₺78.699.072,00 | %-0,56 | 10:48 |
|
OBASE
OBASE BILGISAYAR
|
50,80 | 52,40 | 49,40 | ₺78.062.250,18 | %4,96 | 10:48 |
|
FENER
FENERBAHCE FUTBOL
|
3,22 | 3,27 | 3,21 | ₺77.925.180,35 | %-0,62 | 10:48 |
|
CCOLA
COCA COLA ICECEK
|
90,50 | 91,25 | 90,10 | ₺75.931.107,95 | %-0,39 | 10:48 |
|
AKSA
AKSA
|
12,31 | 12,65 | 12,25 | ₺72.759.401,07 | %-2,22 | 10:48 |
|
ALARK
ALARKO HOLDING
|
109,60 | 110,70 | 109,20 | ₺71.363.426,70 | %-0,81 | 10:48 |
|
KRDMB
KARDEMIR (B)
|
133,70 | 134,70 | 131,10 | ₺70.853.041,00 | %1,60 | 10:48 |
|
ATATP
ATP YAZILIM
|
248,60 | 252,00 | 242,60 | ₺70.520.807,15 | %1,22 | 10:48 |
|
IZENR
IZDEMIR ENERJI
|
9,40 | 9,53 | 9,32 | ₺70.283.558,29 | %0,53 | 10:48 |
|
GARFA
GARANTI FAKTORING
|
30,34 | 31,72 | 29,84 | ₺65.779.334,68 | %1,68 | 10:48 |
|
ULKER
ULKER BISKUVI
|
97,15 | 97,75 | 96,90 | ₺65.467.030,30 | %-0,41 | 10:48 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,80 | 208,00 | 204,80 | ₺64.685.006,60 | %0,24 | 10:48 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
450,75 | 451,00 | 428,00 | ₺63.125.952,50 | %4,76 | 10:48 |
|
|
ECOGR
ECOGREEN ENERJI
|
39,06 | 39,34 | 38,82 | ₺60.186.188,08 | %0,51 | 10:47 |
|
BARMA
BAREM AMBALAJ
|
52,30 | 53,15 | 52,30 | ₺60.016.198,90 | %-9,98 | 10:47 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,85 | 12,07 | 11,84 | ₺59.687.360,69 | %-0,84 | 10:48 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,12 | 21,68 | 21,06 | ₺58.862.276,98 | %-1,31 | 10:48 |
|
TKFEN
TEKFEN HOLDING
|
146,10 | 147,20 | 145,40 | ₺58.620.402,40 | %0,27 | 10:48 |
|
ICBCT
ICBC TURKEY BANK
|
22,24 | 23,48 | 22,00 | ₺57.105.279,34 | %-3,72 | 10:48 |
|
GOKNR
GOKNUR GIDA
|
25,26 | 25,72 | 24,88 | ₺55.017.627,76 | %1,04 | 10:48 |
|
TSKB
T.S.K.B.
|
11,45 | 11,59 | 11,44 | ₺54.612.970,03 | %-0,43 | 10:48 |
|
KGYO
KORAY GMYO
|
9,41 | 9,58 | 9,22 | ₺54.554.400,81 | %-1,26 | 10:48 |
|
REEDR
REEDER TEKNOLOJI
|
7,27 | 7,43 | 7,26 | ₺54.390.517,22 | %-2,15 | 10:48 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,88 | 47,88 | 47,88 | ₺54.017.593,56 | %9,97 | 10:48 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,43 | 3,52 | 3,39 | ₺53.875.632,64 | %1,48 | 10:48 |
|
KCAER
KOCAER CELIK
|
14,29 | 14,40 | 13,85 | ₺51.773.819,94 | %3,40 | 10:48 |
|
AKFIS
AKFEN INSAAT
|
87,95 | 90,95 | 87,75 | ₺48.761.340,95 | %-2,44 | 10:48 |
|
|
AKHAN
AKHAN UN
|
42,86 | 43,30 | 41,34 | ₺48.385.603,10 | %3,78 | 10:48 |
|
AKGRT
AKSIGORTA
|
7,20 | 7,25 | 7,12 | ₺47.524.783,24 | %1,98 | 10:47 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,20 | 182,20 | 172,70 | ₺46.511.581,50 | %3,30 | 10:48 |
|
CGCAM
CAGDAS CAM
|
45,88 | 46,00 | 45,40 | ₺42.860.433,34 | %0,39 | 10:48 |
|
EMKEL
EMEK ELEKTRIK
|
21,86 | 22,42 | 21,60 | ₺42.676.094,36 | %-2,24 | 10:48 |
|
GENIL
GEN ILAC
|
9,10 | 9,20 | 9,06 | ₺41.516.230,53 | %0,22 | 10:48 |
|
KOCMT
KOC METALURJI
|
4,09 | 4,25 | 4,07 | ₺40.302.423,23 | %-1,92 | 10:48 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,75 | 60,50 | 56,80 | ₺38.127.854,10 | %3,43 | 10:48 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,44 | 1,42 | ₺37.992.299,58 | %0,70 | 10:48 |
|
ENERY
ENERYA ENERJI
|
9,50 | 9,54 | 9,45 | ₺37.225.469,65 | %0,42 | 10:48 |
|
KLRHO
KILER HOLDING
|
82,70 | 83,80 | 82,60 | ₺36.467.978,80 | %-0,48 | 10:47 |
|
GSDDE
GSD DENIZCILIK
|
14,25 | 14,50 | 13,63 | ₺36.094.577,87 | %-0,63 | 10:48 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,40 | 110,80 | 105,40 | ₺35.998.111,90 | %2,94 | 10:48 |
|
ALGYO
ALARKO GMYO
|
3,85 | 3,86 | 3,82 | ₺35.662.241,71 | %1,32 | 10:48 |
|
ANSGR
ANADOLU SIGORTA
|
27,98 | 28,12 | 27,46 | ₺35.222.619,26 | %0,21 | 10:48 |
|
KATMR
KATMERCILER EKIPMAN
|
2,37 | 2,39 | 2,35 | ₺34.777.350,71 | %0,00 | 10:48 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
245,50 | 249,10 | 244,70 | ₺34.044.774,10 | %-0,97 | 10:48 |
|
VBTYZ
VBT YAZILIM
|
29,80 | 30,58 | 29,76 | ₺33.434.664,26 | %2,41 | 10:48 |
|
|
GENKM
GENTAS KIMYA
|
12,24 | 12,43 | 12,23 | ₺33.220.072,61 | %-0,81 | 10:48 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,30 | 103,90 | 102,50 | ₺33.007.118,10 | %0,49 | 10:47 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,40 | 29,48 | 28,98 | ₺32.790.873,42 | %1,38 | 10:48 |
|
INFO
INFO YATIRIM
|
5,99 | 6,12 | 5,80 | ₺32.170.745,31 | %1,01 | 10:48 |
|
ECILC
ECZACIBASI ILAC
|
72,95 | 73,85 | 72,75 | ₺31.950.424,60 | %-0,07 | 10:48 |
|
SURGY
SUR TATIL EVLERI GMYO
|
69,65 | 70,30 | 68,85 | ₺31.474.060,15 | %-0,50 | 10:47 |
|
OYAKC
OYAK CIMENTO
|
20,32 | 20,42 | 20,28 | ₺31.328.488,18 | %0,30 | 10:48 |
|
SARKY
SARKUYSAN
|
25,58 | 26,28 | 25,56 | ₺31.232.534,40 | %1,03 | 10:48 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.758,00 | 1.779,00 | 1.742,00 | ₺30.961.958,00 | %-1,01 | 10:48 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,35 | 5,43 | 5,33 | ₺30.635.518,01 | %-0,56 | 10:48 |
|
LINK
LINK BILGISAYAR
|
6,31 | 6,37 | 6,23 | ₺29.855.852,12 | %1,28 | 10:48 |
|
AVGYO
AVRASYA GMYO
|
17,96 | 17,96 | 16,42 | ₺29.382.669,39 | %9,98 | 10:48 |
|
FORTE
FORTE BILGI ILETISIM
|
107,80 | 110,60 | 107,00 | ₺29.163.384,60 | %-1,55 | 10:48 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,01 | ₺28.953.643,18 | %0,00 | 10:48 |
|
|
MEYSU
MEYSU GIDA
|
12,57 | 12,83 | 12,55 | ₺28.878.093,03 | %-1,02 | 10:48 |
|
ICUGS
ICU GIRISIM
|
5,76 | 5,94 | 5,70 | ₺28.743.347,28 | %0,52 | 10:48 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,80 | 97,75 | 95,75 | ₺28.230.892,05 | %0,52 | 10:47 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,30 | 1,28 | ₺28.050.476,58 | %0,00 | 10:48 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,93 | 0,91 | ₺28.011.339,86 | %-1,09 | 10:48 |
|
GEREL
GERSAN ELEKTRIK
|
36,82 | 36,88 | 36,20 | ₺27.958.867,02 | %0,05 | 10:48 |
|
BOSSA
BOSSA
|
7,14 | 7,39 | 7,06 | ₺27.678.731,87 | %-0,56 | 10:48 |
|
DOHOL
DOGAN HOLDING
|
21,82 | 21,88 | 21,54 | ₺27.253.490,92 | %0,65 | 10:48 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,30 | 5,34 | 5,21 | ₺27.034.550,88 | %1,15 | 10:48 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,02 | 7,19 | 6,75 | ₺26.427.308,52 | %2,93 | 10:47 |
|
GRTHO
GRAINTURK HOLDING
|
235,90 | 239,00 | 233,50 | ₺26.347.097,40 | %-0,97 | 10:48 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,30 | 63,35 | 62,10 | ₺26.283.308,85 | %1,22 | 10:48 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,63 | 18,00 | 17,60 | ₺25.946.443,49 | %0,34 | 10:48 |
|
DOAS
DOGUS OTOMOTIV
|
185,60 | 186,10 | 184,80 | ₺25.895.937,50 | %0,32 | 10:48 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,66 | 31,74 | 31,40 | ₺25.764.761,26 | %1,15 | 10:48 |
|
TRENJ
TR DOGAL ENERJI
|
92,35 | 92,90 | 90,55 | ₺25.373.559,65 | %2,33 | 10:47 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,16 | 35,50 | 34,86 | ₺25.179.678,28 | %0,17 | 10:47 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,44 | 5,48 | 5,38 | ₺24.508.590,65 | %1,49 | 10:48 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,38 | 19,46 | 19,20 | ₺24.472.524,74 | %0,68 | 10:47 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,31 | 1,33 | 1,29 | ₺24.285.717,70 | %-0,76 | 10:48 |
|
BERA
BERA HOLDING
|
14,18 | 14,29 | 14,11 | ₺23.979.586,59 | %1,29 | 10:48 |
|
OBAMS
OBA MAKARNACILIK
|
5,27 | 5,36 | 5,26 | ₺23.930.249,69 | %-0,94 | 10:48 |
|
|
ZERGY
ZERAY GMYO
|
10,01 | 10,16 | 9,92 | ₺23.813.485,25 | %-0,50 | 10:48 |
|
DESPC
DESPEC BILGISAYAR
|
58,05 | 58,05 | 52,80 | ₺23.116.522,60 | %9,94 | 10:47 |
|
RYSAS
REYSAS LOJISTIK
|
21,16 | 21,22 | 21,02 | ₺22.810.740,60 | %0,67 | 10:48 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,26 | 46,78 | 46,10 | ₺22.787.265,48 | %0,57 | 10:47 |
|
VESTL
VESTEL
|
25,00 | 25,34 | 24,98 | ₺22.448.263,56 | %-0,64 | 10:48 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.832,00 | 1.846,00 | 1.811,00 | ₺22.327.133,00 | %1,22 | 10:48 |
|
IZFAS
IZMIR FIRCA
|
61,00 | 61,65 | 60,85 | ₺22.313.877,00 | %0,25 | 10:48 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
68,75 | 70,40 | 68,75 | ₺22.233.337,80 | %-3,10 | 10:48 |
|
OTKAR
OTOKAR
|
328,50 | 330,50 | 327,25 | ₺22.013.997,25 | %-0,45 | 10:47 |
|
HATSN
HATSAN GEMI
|
58,20 | 58,65 | 57,75 | ₺21.929.777,30 | %-0,17 | 10:47 |
|
ISGYO
IS GMYO
|
27,20 | 27,70 | 26,92 | ₺21.700.590,16 | %0,37 | 10:48 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,55 | 58,20 | 57,05 | ₺21.688.657,85 | %0,26 | 10:48 |
|
ALCAR
ALARKO CARRIER
|
904,00 | 919,50 | 895,50 | ₺21.190.702,00 | %-0,28 | 10:46 |
|
ARCLK
ARCELIK
|
98,50 | 99,35 | 97,95 | ₺21.052.520,15 | %0,05 | 10:47 |
|
TUKAS
TUKAS
|
2,14 | 2,15 | 2,12 | ₺21.007.694,94 | %0,47 | 10:48 |
|
KAREL
KAREL ELEKTRONIK
|
10,30 | 10,34 | 10,19 | ₺20.966.111,61 | %0,39 | 10:47 |
|
OZSUB
OZSU BALIK
|
32,42 | 33,02 | 32,20 | ₺20.862.314,16 | %-1,82 | 10:48 |
|
DAGI
DAGI GIYIM
|
9,36 | 9,71 | 9,35 | ₺20.467.190,76 | %-3,70 | 10:48 |
|
EKSUN
EKSUN GIDA
|
6,99 | 7,13 | 6,98 | ₺20.260.495,92 | %-1,41 | 10:48 |
|
VAKFN
VAKIF FIN. KIR.
|
1,32 | 1,34 | 1,31 | ₺20.117.553,92 | %0,76 | 10:48 |
|
AYDEM
AYDEM ENERJI
|
27,56 | 28,64 | 27,54 | ₺19.582.243,78 | %-2,89 | 10:48 |
|
ZOREN
ZORLU ENERJI
|
2,62 | 2,64 | 2,61 | ₺19.212.695,36 | %0,38 | 10:48 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,30 | 12,41 | 12,19 | ₺19.191.881,26 | %0,33 | 10:48 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,73 | 12,91 | 12,71 | ₺18.999.842,09 | %-1,09 | 10:48 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,64 | 23,92 | 23,60 | ₺18.983.402,46 | %-0,25 | 10:48 |
|
|
AAGYO
AGAOGLU GMYO
|
14,75 | 14,79 | 14,70 | ₺18.824.234,93 | %0,07 | 10:48 |
|
BMSTL
BMS BIRLESIK METAL
|
45,28 | 45,48 | 44,40 | ₺18.534.253,86 | %1,07 | 10:48 |
|
TABGD
TAB GIDA
|
231,00 | 233,60 | 229,50 | ₺18.500.970,30 | %-1,07 | 10:48 |
|
USAK
USAK SERAMIK
|
1,38 | 1,40 | 1,38 | ₺18.462.440,69 | %-0,72 | 10:47 |
|
LILAK
LILA KAGIT
|
31,20 | 31,76 | 31,12 | ₺18.455.836,22 | %-0,76 | 10:48 |
|
OZYSR
OZYASAR TEL
|
13,69 | 13,74 | 13,20 | ₺18.333.954,85 | %3,71 | 10:48 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,25 | 63,55 | 61,85 | ₺18.308.555,55 | %0,89 | 10:48 |
|
KBORU
KUZEY BORU
|
26,30 | 26,56 | 26,30 | ₺18.268.018,88 | %0,15 | 10:47 |
|
DITAS
DITAS BDY
|
22,44 | 23,66 | 22,38 | ₺18.257.809,34 | %-5,71 | 10:48 |
|
GSDHO
GSD HOLDING
|
5,68 | 5,70 | 5,57 | ₺18.182.290,72 | %0,71 | 10:47 |
|
ACSEL
ACIPAYAM SELULOZ
|
133,40 | 137,30 | 129,40 | ₺18.091.711,20 | %3,17 | 10:47 |
|
HOROZ
HOROZ LOJISTIK
|
61,90 | 63,00 | 61,75 | ₺17.971.620,35 | %-0,72 | 10:48 |
|
ULUUN
ULUSOY UN SANAYI
|
9,21 | 9,40 | 9,18 | ₺17.940.700,22 | %-1,81 | 10:48 |
|
VERUS
VERUSA HOLDING
|
468,50 | 483,75 | 462,50 | ₺17.780.389,75 | %-1,21 | 10:47 |
|
BSOKE
BATICIM CIMENTO
|
36,62 | 37,10 | 36,56 | ₺17.513.250,66 | %-0,54 | 10:46 |
|
VSNMD
VISNE MADENCILIK
|
82,85 | 83,25 | 82,45 | ₺17.023.970,40 | %-0,06 | 10:48 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,21 | 2,17 | ₺17.023.115,09 | %0,00 | 10:48 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,31 | 4,31 | 4,31 | ₺16.930.235,99 | %-9,83 | 09:55 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,85 | 3,89 | 3,83 | ₺16.810.297,74 | %0,00 | 10:48 |
|
ADEL
ADEL KALEMCILIK
|
30,84 | 31,40 | 30,74 | ₺16.765.469,06 | %0,33 | 10:48 |
|
FADE
FADE GIDA
|
16,26 | 16,50 | 15,85 | ₺16.644.840,44 | %-0,61 | 10:48 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
99,00 | 102,00 | 98,90 | ₺16.447.037,80 | %-0,80 | 10:48 |
|
IHAAS
IHLAS HABER AJANSI
|
57,10 | 57,70 | 55,80 | ₺16.442.124,05 | %0,09 | 10:48 |
|
ULUFA
ULUSAL FAKTORING
|
1,83 | 1,83 | 1,79 | ₺16.366.364,48 | %1,67 | 10:48 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,30 | 35,42 | 34,98 | ₺16.232.007,36 | %0,68 | 10:48 |
|
MRSHL
MARSHALL
|
1.798,00 | 1.808,00 | 1.770,00 | ₺16.204.355,00 | %-0,22 | 10:48 |
|
|
ZGYO
Z GMYO
|
38,72 | 39,16 | 38,42 | ₺15.889.430,02 | %0,00 | 10:47 |
|
BMSCH
BMS CELIK HASIR
|
13,60 | 14,20 | 13,59 | ₺15.852.749,52 | %-0,58 | 10:48 |
|
ALKA
ALKIM KAGIT
|
9,15 | 9,44 | 9,14 | ₺15.748.546,14 | %-2,45 | 10:48 |
|
DUNYH
DUNYA HOLDING
|
146,40 | 147,30 | 144,30 | ₺15.616.545,00 | %0,90 | 10:48 |
|
ISMEN
IS Y. MEN. DEG.
|
36,46 | 36,80 | 36,42 | ₺15.201.909,66 | %-0,65 | 10:48 |
|
TRGYO
TORUNLAR GMYO
|
98,15 | 98,70 | 97,95 | ₺14.993.192,70 | %-0,30 | 10:48 |
|
KARSN
KARSAN OTOMOTIV
|
10,82 | 10,96 | 10,81 | ₺14.961.311,18 | %-0,55 | 10:48 |
|
TNZTP
TAPDI TINAZTEPE
|
24,72 | 24,90 | 24,30 | ₺14.903.866,12 | %2,23 | 10:47 |
|
CATES
CATES ELEKTRIK
|
45,24 | 45,64 | 44,86 | ₺14.808.395,60 | %-0,57 | 10:48 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,10 | 85,90 | 83,05 | ₺14.758.508,90 | %1,39 | 10:48 |
|
ULUSE
ULUSOY ELEKTRIK
|
319,50 | 325,00 | 318,25 | ₺14.658.168,00 | %0,16 | 10:47 |
|
ARSAN
ARSAN HOLDING
|
3,58 | 3,61 | 3,55 | ₺14.501.888,67 | %1,13 | 10:48 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,66 | 4,72 | 4,65 | ₺14.483.601,20 | %-0,64 | 10:48 |
|
DARDL
DARDANEL
|
1,94 | 1,98 | 1,92 | ₺14.470.147,19 | %-1,02 | 10:48 |
|
PNSUT
PINAR SUT
|
11,94 | 12,35 | 11,76 | ₺14.458.229,83 | %-2,21 | 10:48 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,25 | 79,00 | 77,80 | ₺14.399.040,35 | %0,26 | 10:48 |
|
SNGYO
SINPAS GMYO
|
3,61 | 3,66 | 3,60 | ₺14.391.869,95 | %-0,82 | 10:48 |
|
AKSUE
AKSU ENERJI
|
45,98 | 46,54 | 45,56 | ₺14.277.717,08 | %-0,95 | 10:48 |
|
ALVES
ALVES KABLO
|
2,44 | 2,45 | 2,42 | ₺14.248.773,19 | %0,83 | 10:48 |
|
EDATA
E-DATA TEKNOLOJI
|
17,45 | 17,90 | 17,45 | ₺14.145.931,47 | %-2,24 | 10:48 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,53 | 3,49 | ₺14.091.378,88 | %-0,57 | 10:48 |
|
TARKM
TARKIM BITKI KORUMA
|
484,75 | 489,50 | 483,50 | ₺13.936.501,25 | %-0,36 | 10:47 |
|
|
VAKFA
VAKIF FAKTORING
|
11,43 | 11,43 | 11,36 | ₺13.898.162,37 | %0,70 | 10:48 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,77 | 17,13 | 16,69 | ₺13.875.334,87 | %-0,95 | 10:48 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
320,00 | 323,00 | 318,25 | ₺13.704.608,25 | %0,31 | 10:47 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,08 | 48,98 | 47,88 | ₺13.668.394,72 | %0,54 | 10:48 |
|
OTTO
OTTO HOLDING
|
193,10 | 193,60 | 189,90 | ₺13.628.091,90 | %0,05 | 10:47 |
|
AKCNS
AKCANSA
|
240,10 | 241,60 | 239,60 | ₺13.472.552,20 | %0,42 | 10:47 |
|
AHSGY
AHES GMYO
|
20,78 | 21,22 | 20,54 | ₺13.380.156,96 | %1,37 | 10:48 |
|
MARKA
MARKA YATIRIM HOLDING
|
82,30 | 83,25 | 79,40 | ₺13.369.229,35 | %3,07 | 10:48 |
|
CRDFA
CREDITWEST FAKTORING
|
39,54 | 39,86 | 38,80 | ₺13.286.411,74 | %0,25 | 10:46 |
|
CEMZY
CEM ZEYTIN
|
13,14 | 13,22 | 13,02 | ₺13.141.897,35 | %-0,53 | 10:47 |
|
MAVI
MAVI GIYIM
|
40,38 | 40,96 | 40,30 | ₺13.098.676,26 | %-1,08 | 10:48 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,54 | 2,58 | 2,53 | ₺13.082.216,06 | %-0,78 | 10:48 |
|
DMSAS
DEMISAS DOKUM
|
8,81 | 8,95 | 8,76 | ₺13.037.642,06 | %0,57 | 10:45 |
|
ECZYT
ECZACIBASI YATIRIM
|
324,75 | 328,00 | 321,50 | ₺12.970.988,25 | %0,23 | 10:48 |
|
HLGYO
HALK GMYO
|
5,55 | 5,57 | 5,52 | ₺12.943.328,65 | %0,18 | 10:47 |
|
KAPLM
KAPLAMIN
|
473,00 | 484,00 | 470,50 | ₺12.825.245,00 | %-0,63 | 10:48 |
|
KOPOL
KOZA POLYESTER
|
6,66 | 6,67 | 6,56 | ₺12.731.733,96 | %0,76 | 10:48 |
|
EUREN
EUROPEN ENDUSTRI
|
4,09 | 4,12 | 4,08 | ₺12.607.803,09 | %0,00 | 10:48 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,76 | 32,50 | 31,76 | ₺12.556.686,24 | %-0,75 | 10:47 |
|
MERCN
MERCAN KIMYA
|
25,36 | 25,90 | 25,14 | ₺12.435.173,60 | %-1,48 | 10:47 |
|
ETILR
ETILER GIDA
|
6,15 | 6,48 | 6,15 | ₺12.323.866,38 | %-4,35 | 10:46 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
41,82 | 42,00 | 41,10 | ₺12.268.028,08 | %0,00 | 10:48 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,27 | 17,51 | 17,21 | ₺12.027.497,40 | %0,29 | 10:48 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.044,00 | 2.044,00 | 2.044,00 | ₺12.010.544,00 | %-10,00 | 10:47 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,03 | 8,12 | 7,91 | ₺11.893.968,40 | %1,26 | 10:47 |
|
AKENR
AKENERJI
|
10,82 | 10,87 | 10,80 | ₺11.831.751,24 | %0,09 | 10:48 |
|
YUNSA
YUNSA
|
9,40 | 9,47 | 9,25 | ₺11.719.580,10 | %0,00 | 10:48 |
|
EKOS
EKOS TEKNOLOJI
|
6,14 | 6,20 | 6,14 | ₺11.684.052,09 | %-0,16 | 10:47 |
|
RTALB
RTA LABORATUVARLARI
|
3,43 | 3,44 | 3,42 | ₺11.586.326,03 | %0,00 | 10:48 |
|
ONRYT
ONUR TEKNOLOJI
|
62,65 | 63,05 | 62,35 | ₺11.398.253,45 | %-0,56 | 10:48 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,44 | 17,79 | 17,40 | ₺11.395.631,84 | %-0,97 | 10:47 |
|
BULGS
BULLS GSYO
|
39,34 | 39,72 | 39,26 | ₺11.344.915,82 | %0,00 | 10:48 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
263,50 | 269,50 | 263,25 | ₺11.093.595,75 | %-0,66 | 10:47 |
|
TEKTU
TEK-ART TURIZM
|
8,87 | 8,91 | 8,75 | ₺10.897.356,48 | %0,45 | 10:47 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,04 | 20,30 | 19,92 | ₺10.834.421,86 | %-0,50 | 10:48 |
|
ISGSY
IS GIRISIM
|
18,24 | 18,43 | 18,17 | ₺10.790.966,58 | %0,39 | 10:48 |
|
SNICA
SANICA ISI SANAYI
|
3,91 | 3,93 | 3,87 | ₺10.582.821,09 | %0,26 | 10:48 |
|
BLUME
BLUME METAL KIMYA
|
33,02 | 33,78 | 33,00 | ₺10.561.085,18 | %-0,78 | 10:48 |
|
GWIND
GALATA WIND ENERJI
|
24,26 | 24,40 | 24,18 | ₺10.497.689,12 | %-0,16 | 10:48 |
|
GOZDE
GOZDE GIRISIM
|
23,32 | 23,42 | 23,10 | ₺10.301.557,06 | %0,78 | 10:47 |
|
ALBRK
ALBARAKA TURK
|
8,13 | 8,16 | 8,12 | ₺10.249.168,65 | %0,37 | 10:48 |
|
POLHO
POLISAN HOLDING
|
21,96 | 21,98 | 21,72 | ₺10.192.119,88 | %0,27 | 10:47 |
|
MERKO
MERKO GIDA
|
1,48 | 1,50 | 1,47 | ₺10.113.374,96 | %-0,67 | 10:48 |
|
EGEPO
NASMED EGEPOL
|
19,91 | 20,00 | 19,81 | ₺10.021.593,19 | %-0,05 | 10:48 |
|
MOPAS
MOPAS MARKETCILIK
|
31,74 | 32,08 | 31,68 | ₺10.010.822,82 | %-0,25 | 10:47 |
|
ESCAR
ESCAR FILO
|
49,16 | 49,54 | 48,60 | ₺9.931.251,88 | %0,00 | 10:48 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,11 | 1,09 | ₺9.885.137,50 | %0,00 | 10:47 |
|
KONKA
KONYA KAGIT
|
13,61 | 14,23 | 13,61 | ₺9.874.713,89 | %-0,58 | 10:47 |
|
CEMAS
CEMAS DOKUM
|
4,24 | 4,27 | 4,22 | ₺9.778.575,05 | %0,95 | 10:47 |
|
PCILT
PC ILETISIM MEDYA
|
34,52 | 34,64 | 33,56 | ₺9.702.850,24 | %2,07 | 10:48 |
|
BURCE
BURCELIK
|
40,78 | 41,20 | 40,76 | ₺9.624.922,90 | %-0,78 | 10:47 |
|
OZGYO
OZDERICI GMYO
|
2,21 | 2,22 | 2,18 | ₺9.493.887,84 | %1,38 | 10:48 |
|
TATGD
TAT GIDA
|
19,97 | 20,36 | 19,91 | ₺9.358.334,02 | %-1,04 | 10:47 |
|
SELVA
SELVA GIDA
|
1,91 | 1,93 | 1,90 | ₺9.352.116,62 | %0,00 | 10:47 |
|
SUWEN
SUWEN TEKSTIL
|
7,38 | 7,50 | 7,30 | ₺9.334.964,29 | %-0,94 | 10:47 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,30 | 32,40 | 32,10 | ₺9.225.825,22 | %0,19 | 10:48 |
|
FORMT
FORMET METAL VE CAM
|
1,98 | 2,00 | 1,97 | ₺9.186.216,78 | %0,51 | 10:47 |
|
DENGE
DENGE HOLDING
|
2,39 | 2,42 | 2,38 | ₺9.171.480,18 | %-1,24 | 10:48 |
|
YIGIT
YIGIT AKU
|
22,10 | 22,24 | 22,08 | ₺9.142.350,36 | %0,36 | 10:48 |
|
SMART
SMARTIKS YAZILIM
|
26,14 | 26,14 | 25,42 | ₺9.132.215,18 | %2,83 | 10:48 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,16 | 9,25 | 9,15 | ₺9.075.963,93 | %-0,97 | 10:48 |
|
KLGYO
KILER GMYO
|
4,85 | 4,90 | 4,82 | ₺9.051.048,79 | %-0,82 | 10:46 |
|
DGATE
DATAGATE BILGISAYAR
|
105,50 | 109,20 | 105,10 | ₺8.910.954,80 | %-1,03 | 10:47 |
|
FRIGO
FRIGO PAK GIDA
|
2,12 | 2,15 | 2,10 | ₺8.790.759,79 | %-1,40 | 10:47 |
|
TRCAS
TURCAS HOLDING
|
46,14 | 46,20 | 45,30 | ₺8.599.941,18 | %0,48 | 10:48 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,94 | 47,24 | 46,72 | ₺8.587.147,80 | %1,12 | 10:48 |
|
IMASM
IMAS MAKINA
|
2,82 | 2,85 | 2,80 | ₺8.403.682,72 | %0,00 | 10:48 |
|
BORLS
BORLEASE OTOMOTIV
|
6,03 | 6,12 | 5,80 | ₺8.398.785,08 | %-1,63 | 10:48 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,82 | 6,84 | 6,79 | ₺8.393.863,68 | %0,29 | 10:47 |
|
MARTI
MARTI OTEL
|
1,62 | 1,65 | 1,62 | ₺8.347.576,36 | %-1,22 | 10:47 |
|
CELHA
CELIK HALAT
|
24,60 | 25,60 | 24,40 | ₺8.343.220,40 | %-1,60 | 10:48 |
|
CEOEM
CEO EVENT MEDYA
|
24,48 | 24,84 | 24,40 | ₺8.229.415,72 | %0,33 | 10:47 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,37 | 3,43 | 3,36 | ₺8.219.152,70 | %-0,88 | 10:48 |
|
KFEIN
KAFEIN YAZILIM
|
9,11 | 9,20 | 9,01 | ₺8.054.860,32 | %0,55 | 10:48 |
|
ATAKP
ATAKEY PATATES
|
55,75 | 55,85 | 54,60 | ₺7.964.349,70 | %1,92 | 10:48 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,48 | 19,84 | 19,32 | ₺7.963.979,17 | %-0,76 | 10:46 |
|
METRO
METRO HOLDING
|
8,74 | 8,77 | 8,62 | ₺7.913.639,50 | %0,58 | 10:47 |
|
RAYSG
RAY SIGORTA
|
173,40 | 175,00 | 171,20 | ₺7.908.478,60 | %1,34 | 10:48 |
|
BIENY
BIEN YAPI URUNLERI
|
21,10 | 21,40 | 20,96 | ₺7.810.880,54 | %1,15 | 10:48 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,04 | 48,72 | 47,60 | ₺7.621.102,00 | %0,92 | 10:48 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺7.402.072,71 | %0,00 | 10:48 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,67 | 9,74 | 9,66 | ₺7.346.610,92 | %0,00 | 10:47 |
|
JANTS
JANTSA JANT SANAYI
|
15,73 | 15,92 | 15,73 | ₺7.306.507,39 | %-0,38 | 10:47 |
|
EGEEN
EGE ENDUSTRI
|
5.550,00 | 5.592,50 | 5.540,00 | ₺7.302.950,00 | %-0,05 | 10:47 |
|
CUSAN
CUHADAROGLU METAL
|
25,78 | 26,08 | 25,44 | ₺7.262.813,70 | %-0,46 | 10:47 |
|
SRVGY
SERVET GMYO
|
2,63 | 2,65 | 2,63 | ₺7.240.868,09 | %0,00 | 10:48 |
|
EYGYO
EYG GMYO
|
2,74 | 2,79 | 2,72 | ₺7.176.360,64 | %0,00 | 10:47 |
|
AYCES
ALTINYUNUS CESME
|
501,50 | 505,00 | 500,00 | ₺7.129.168,50 | %0,00 | 10:47 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,04 | 27,38 | 27,00 | ₺7.102.052,20 | %-0,22 | 10:47 |
|
EGPRO
EGE PROFIL
|
36,78 | 37,04 | 36,60 | ₺7.040.286,78 | %0,00 | 10:47 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,55 | 9,67 | 9,54 | ₺7.039.182,18 | %-0,10 | 10:48 |
|
RYGYO
REYSAS GMYO
|
33,18 | 33,24 | 32,44 | ₺6.987.620,14 | %2,09 | 10:48 |
|
DEVA
DEVA HOLDING
|
75,55 | 75,95 | 74,80 | ₺6.921.470,10 | %0,73 | 10:48 |
|
MERIT
MERIT TURIZM
|
17,12 | 17,27 | 17,07 | ₺6.837.500,16 | %-0,64 | 10:48 |
|
KRSTL
KRISTAL KOLA
|
10,64 | 10,80 | 10,62 | ₺6.812.983,52 | %-0,93 | 10:47 |
|
KOTON
KOTON MAGAZACILIK
|
13,81 | 13,90 | 13,79 | ₺6.792.123,52 | %0,00 | 10:48 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76 | 13,77 | 13,39 | ₺6.766.714,68 | %2,92 | 10:48 |
|
DURKN
DURUKAN SEKERLEME
|
20,22 | 20,66 | 20,20 | ₺6.753.378,54 | %-0,79 | 10:48 |
|
INDES
INDEKS BILGISAYAR
|
11,28 | 11,41 | 11,27 | ₺6.747.463,16 | %0,27 | 10:47 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,40 | 15,72 | 15,35 | ₺6.630.635,26 | %-1,16 | 10:48 |
|
BRISA
BRISA
|
83,90 | 85,95 | 83,15 | ₺6.579.301,90 | %0,42 | 10:47 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,69 | 10,76 | 10,61 | ₺6.552.039,79 | %0,47 | 10:48 |
|
DGNMO
DOGANLAR MOBILYA
|
7,91 | 7,94 | 7,81 | ₺6.524.368,86 | %-0,75 | 10:47 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,74 | 32,86 | 32,56 | ₺6.415.912,58 | %0,74 | 10:46 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,25 | 84,55 | 83,60 | ₺6.414.465,60 | %0,78 | 10:48 |
|
CRFSA
CARREFOURSA
|
158,00 | 158,90 | 157,20 | ₺6.337.595,00 | %-0,13 | 10:48 |
|
ARTMS
ARTEMIS HALI
|
42,02 | 42,44 | 41,90 | ₺6.299.917,18 | %0,24 | 10:47 |
|
LYDHO
LYDIA HOLDING
|
184,20 | 185,10 | 183,50 | ₺6.272.591,10 | %0,05 | 10:48 |
|
MRGYO
MARTI GMYO
|
1,43 | 1,44 | 1,42 | ₺6.180.590,45 | %0,70 | 10:48 |
|
SKTAS
SOKTAS
|
3,39 | 3,42 | 3,38 | ₺6.153.599,82 | %-0,29 | 10:48 |
|
YYLGD
YAYLA GIDA
|
10,82 | 10,90 | 10,79 | ₺6.147.152,93 | %0,00 | 10:48 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
245,40 | 246,30 | 244,00 | ₺6.123.697,80 | %0,82 | 10:47 |
|
NTGAZ
NATURELGAZ
|
11,76 | 11,80 | 11,62 | ₺6.118.238,27 | %0,43 | 10:48 |
|
LOGO
LOGO YAZILIM
|
138,30 | 139,00 | 138,10 | ₺6.084.178,30 | %0,36 | 10:47 |
|
EGGUB
EGE GUBRE
|
100,20 | 100,70 | 99,95 | ₺6.066.029,90 | %0,45 | 10:46 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,81 | 8,90 | 8,80 | ₺6.050.865,85 | %-0,45 | 10:47 |
|
DYOBY
DYO BOYA
|
13,45 | 13,56 | 13,44 | ₺6.045.177,38 | %0,30 | 10:46 |
|
AYEN
AYEN ENERJI
|
36,62 | 37,10 | 36,36 | ₺5.988.341,02 | %-0,33 | 10:48 |
|
DOGUB
DOGUSAN
|
88,60 | 92,50 | 88,20 | ₺5.945.206,05 | %-4,01 | 10:47 |
|
GENTS
GENTAS
|
6,09 | 6,13 | 6,04 | ₺5.913.446,08 | %0,33 | 10:47 |
|
BLCYT
BILICI YATIRIM
|
20,86 | 21,02 | 20,70 | ₺5.875.329,26 | %1,16 | 10:48 |
|
GLRYH
GULER YAT. HOLDING
|
3,03 | 3,05 | 3,02 | ₺5.825.370,48 | %0,00 | 10:48 |
|
BVSAN
BULBULOGLU VINC
|
119,70 | 120,70 | 119,30 | ₺5.803.228,70 | %-0,58 | 10:48 |
|
KNFRT
KONFRUT TARIM
|
11,98 | 12,08 | 11,92 | ₺5.759.956,78 | %-0,66 | 10:47 |
|
OFSYM
OFIS YEM GIDA
|
51,70 | 52,10 | 51,50 | ₺5.754.902,25 | %0,78 | 10:47 |
|
INVES
INVESTCO HOLDING
|
663,00 | 679,50 | 660,00 | ₺5.748.871,00 | %-0,53 | 10:47 |
|
MAKTK
MAKINA TAKIM
|
11,63 | 11,67 | 11,57 | ₺5.732.882,12 | %0,43 | 10:47 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,31 | 18,56 | 18,22 | ₺5.630.163,02 | %-0,16 | 10:47 |
|
SKYMD
SEKER YATIRIM
|
14,64 | 14,94 | 14,63 | ₺5.567.073,04 | %-0,41 | 10:48 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,69 | 1,71 | 1,69 | ₺5.557.922,24 | %0,00 | 10:48 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,82 | 19,29 | 18,66 | ₺5.546.074,89 | %-0,16 | 10:47 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
157,80 | 160,60 | 156,40 | ₺5.524.820,10 | %-0,32 | 10:47 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,96 | 3,00 | 2,96 | ₺5.522.796,44 | %0,00 | 10:48 |
|
KZBGY
KIZILBUK GYO
|
2,28 | 2,30 | 2,27 | ₺5.514.459,01 | %-0,44 | 10:48 |
|
LIDFA
LIDER FAKTORING
|
3,01 | 3,08 | 3,00 | ₺5.465.311,05 | %-0,99 | 10:47 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,15 | 4,22 | 4,14 | ₺5.423.289,91 | %-1,19 | 10:48 |
|
BAHKM
BAHADIR KIMYA
|
117,60 | 119,10 | 115,40 | ₺5.416.904,50 | %1,29 | 10:47 |
|
CMBTN
CIMBETON
|
1.607,00 | 1.608,00 | 1.591,00 | ₺5.385.850,00 | %1,07 | 10:48 |
|
BESLR
BESLER GIDA
|
13,29 | 13,51 | 13,29 | ₺5.369.483,66 | %-1,04 | 10:47 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,70 | 82,95 | 81,65 | ₺5.363.736,30 | %1,29 | 10:48 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,05 | 4,10 | 4,05 | ₺5.354.160,48 | %-0,49 | 10:48 |
|
TGSAS
TGS DIS TICARET
|
186,50 | 189,70 | 185,10 | ₺5.322.538,50 | %0,76 | 10:47 |
|
ASGYO
ASCE GMYO
|
12,17 | 12,20 | 12,11 | ₺5.229.339,51 | %0,58 | 10:44 |
|
AKSGY
AKIS GMYO
|
9,65 | 9,72 | 9,64 | ₺5.133.614,11 | %-0,10 | 10:48 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,15 | 56,35 | 55,95 | ₺5.021.031,55 | %0,27 | 10:48 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,71 | 4,84 | 4,67 | ₺4.869.838,64 | %0,21 | 10:48 |
|
OSMEN
OSMANLI MENKUL
|
8,21 | 8,37 | 8,13 | ₺4.862.129,30 | %0,37 | 10:48 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,96 | 0,95 | ₺4.850.679,02 | %0,00 | 10:48 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,20 | 23,60 | 23,04 | ₺4.719.035,64 | %0,26 | 10:47 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,54 | 20,66 | 20,34 | ₺4.692.248,22 | %1,08 | 10:43 |
|
VERTU
VERUSATURK GIRISIM
|
37,50 | 37,82 | 37,46 | ₺4.633.235,64 | %0,16 | 10:48 |
|
BORSK
BOR SEKER
|
5,90 | 5,93 | 5,87 | ₺4.589.175,48 | %0,00 | 10:48 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,20 | 6,26 | 6,19 | ₺4.545.754,76 | %-0,32 | 10:48 |
|
POLTK
POLITEKNIK METAL
|
4.930,00 | 4.965,00 | 4.910,00 | ₺4.491.587,50 | %0,20 | 10:47 |
|
KRONT
KRON TEKNOLOJI
|
22,26 | 22,86 | 22,26 | ₺4.458.586,42 | %-1,07 | 10:48 |
|
ALKIM
ALKIM KIMYA
|
17,40 | 17,60 | 17,40 | ₺4.456.369,95 | %-0,51 | 10:46 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,04 | 11,16 | 10,99 | ₺4.450.206,24 | %-0,54 | 10:48 |
|
VKGYO
VAKIF GMYO
|
2,66 | 2,67 | 2,65 | ₺4.400.963,06 | %0,00 | 10:47 |
|
RUBNS
RUBENIS TEKSTIL
|
22,08 | 22,24 | 21,92 | ₺4.335.732,18 | %-0,45 | 10:47 |
|
ERCB
ERCIYAS CELIK BORU
|
49,84 | 50,35 | 49,54 | ₺4.335.453,02 | %0,28 | 10:48 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,15 | 12,20 | 12,11 | ₺4.316.493,95 | %-0,25 | 10:46 |
|
MOBTL
MOBILTEL ILETISIM
|
14,52 | 14,69 | 14,44 | ₺4.292.729,19 | %0,41 | 10:47 |
|
ZEDUR
ZEDUR ENERJI
|
8,39 | 8,46 | 8,35 | ₺4.268.628,97 | %-0,24 | 10:47 |
|
TTRAK
TURK TRAKTOR
|
432,00 | 433,75 | 431,50 | ₺4.251.400,50 | %0,23 | 10:48 |
|
NATEN
NATUREL ENERJI
|
6,28 | 6,33 | 6,27 | ₺4.250.888,82 | %-0,32 | 10:47 |
|
MAKIM
MAKIM MAKINE
|
18,05 | 18,09 | 17,85 | ₺4.218.211,14 | %0,78 | 10:48 |
|
ADGYO
ADRA GMYO
|
51,05 | 51,45 | 51,00 | ₺4.194.942,70 | %0,10 | 10:47 |
|
PLTUR
PLATFORM TURIZM
|
22,42 | 22,60 | 22,30 | ₺4.092.575,68 | %0,18 | 10:47 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,20 | 131,50 | 129,70 | ₺4.036.977,90 | %0,70 | 10:48 |
|
IZINV
IZ YATIRIM HOLDING
|
62,20 | 62,75 | 61,85 | ₺3.957.549,05 | %-0,24 | 10:46 |
|
PETUN
PINAR ET VE UN
|
11,79 | 12,05 | 11,76 | ₺3.950.800,58 | %-1,26 | 10:48 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,47 | 11,59 | 11,46 | ₺3.945.823,67 | %-0,69 | 10:48 |
|
PSDTC
PERGAMON DIS TICARET
|
125,00 | 126,70 | 124,10 | ₺3.851.406,70 | %-0,32 | 10:47 |
|
KLMSN
KLIMASAN KLIMA
|
30,16 | 30,24 | 29,88 | ₺3.826.615,32 | %0,80 | 10:46 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29 | 10,36 | 10,26 | ₺3.817.656,74 | %-0,19 | 10:48 |
|
KONYA
KONYA CIMENTO
|
3.810,00 | 3.837,50 | 3.807,50 | ₺3.789.207,50 | %-0,13 | 10:48 |
|
SEYKM
SEYITLER KIMYA
|
5,09 | 5,18 | 5,05 | ₺3.781.273,67 | %-2,86 | 10:48 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.530,00 | 13.605,00 | 13.427,50 | ₺3.761.787,50 | %-0,15 | 10:47 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,08 | 4,14 | 4,07 | ₺3.742.477,61 | %-0,97 | 10:48 |
|
CLEBI
CELEBI
|
1.523,00 | 1.527,00 | 1.518,00 | ₺3.686.941,00 | %0,33 | 10:47 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,96 | 1,93 | ₺3.667.402,76 | %0,00 | 10:47 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,61 | 4,70 | 4,61 | ₺3.651.614,97 | %0,00 | 10:47 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.089,00 | 1.091,00 | 1.083,00 | ₺3.639.544,00 | %0,18 | 10:47 |
|
BEGYO
BATI EGE GMYO
|
3,84 | 3,87 | 3,81 | ₺3.574.642,82 | %0,00 | 10:48 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,09 | 15,15 | 14,80 | ₺3.524.805,75 | %0,94 | 10:48 |
|
ARZUM
ARZUM EV ALETLERI
|
1,89 | 1,90 | 1,87 | ₺3.508.233,67 | %0,53 | 10:48 |
|
PARSN
PARSAN
|
82,00 | 83,00 | 81,65 | ₺3.491.539,35 | %0,74 | 10:47 |
|
GOODY
GOOD-YEAR
|
2,68 | 2,71 | 2,67 | ₺3.487.047,79 | %0,00 | 10:48 |
|
ARENA
ARENA BILGISAYAR
|
24,80 | 24,98 | 24,60 | ₺3.449.487,76 | %0,32 | 10:47 |
|
NTHOL
NET HOLDING
|
44,06 | 44,20 | 43,96 | ₺3.385.502,46 | %-0,09 | 10:47 |
|
TUCLK
TUGCELIK
|
3,96 | 3,96 | 3,93 | ₺3.301.929,31 | %0,51 | 10:46 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,94 | 8,98 | 8,90 | ₺3.245.563,03 | %0,45 | 10:48 |
|
HURGZ
HURRIYET GZT.
|
6,08 | 6,11 | 6,04 | ₺3.190.090,53 | %0,00 | 10:48 |
|
ISFIN
IS FIN.KIR.
|
19,50 | 19,71 | 19,50 | ₺3.137.755,79 | %-0,76 | 10:48 |
|
KLSER
KALESERAMIK
|
25,82 | 25,96 | 25,78 | ₺3.131.723,52 | %0,00 | 10:47 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,58 | 34,84 | 34,40 | ₺3.119.585,72 | %0,00 | 10:47 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,14 | 15,28 | 15,03 | ₺3.107.219,92 | %-0,46 | 10:47 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,76 | 1,77 | 1,75 | ₺3.105.369,80 | %0,00 | 10:47 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,00 | 12,13 | 12,00 | ₺3.096.484,07 | %-0,08 | 10:48 |
|
BAKAB
BAK AMBALAJ
|
51,95 | 52,25 | 51,50 | ₺3.084.433,80 | %0,68 | 10:47 |
|
UFUK
UFUK YATIRIM
|
1.688,00 | 1.702,00 | 1.680,00 | ₺3.064.173,00 | %0,36 | 10:47 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,31 | 18,42 | 18,31 | ₺3.040.329,34 | %0,11 | 10:48 |
|
PAGYO
PANORA GMYO
|
151,90 | 155,30 | 151,40 | ₺3.029.920,60 | %-1,75 | 10:47 |
|
ARASE
DOGU ARAS ENERJI
|
123,10 | 124,40 | 122,80 | ₺2.972.450,40 | %-0,49 | 10:48 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,32 | 10,44 | 10,00 | ₺2.920.020,13 | %-0,19 | 10:47 |
|
KUVVA
KUVVA GIDA
|
130,70 | 134,60 | 128,40 | ₺2.919.548,60 | %0,62 | 10:47 |
|
YATAS
YATAS
|
35,86 | 36,12 | 35,80 | ₺2.918.037,86 | %-0,06 | 10:47 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,57 | 6,60 | 6,54 | ₺2.784.573,12 | %0,15 | 10:47 |
|
MNDRS
MENDERES TEKSTIL
|
11,04 | 11,11 | 11,02 | ₺2.761.761,95 | %-0,18 | 10:47 |
|
ASUZU
ANADOLU ISUZU
|
54,80 | 55,65 | 54,65 | ₺2.728.785,40 | %-0,63 | 10:48 |
|
OZKGY
OZAK GMYO
|
13,59 | 13,67 | 13,50 | ₺2.709.560,92 | %0,37 | 10:48 |
|
BANVT
BANVIT
|
160,70 | 161,50 | 160,00 | ₺2.707.613,90 | %0,44 | 10:46 |
|
NUGYO
NUROL GMYO
|
9,24 | 9,39 | 9,14 | ₺2.697.973,92 | %1,32 | 10:47 |
|
GOLTS
GOLTAS CIMENTO
|
314,00 | 315,75 | 313,00 | ₺2.687.174,75 | %0,32 | 10:47 |
|
TRILC
TURK ILAC SERUM
|
1,39 | 1,39 | 1,39 | ₺2.665.487,63 | %2,96 | 09:55 |
|
DESA
DESA DERI
|
10,40 | 10,58 | 10,36 | ₺2.626.279,36 | %0,10 | 10:48 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,20 | 13,46 | 13,00 | ₺2.560.064,83 | %-0,38 | 10:47 |
|
TBORG
T.TUBORG
|
125,80 | 127,30 | 125,80 | ₺2.555.206,40 | %-0,47 | 10:48 |
|
INTEM
INTEMA
|
265,75 | 273,00 | 264,75 | ₺2.531.656,00 | %-1,39 | 10:47 |
|
KZGYO
KUZUGRUP GMYO
|
21,68 | 21,82 | 21,66 | ₺2.510.890,94 | %0,18 | 10:46 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,88 | 15,03 | 14,87 | ₺2.498.069,34 | %-0,53 | 10:47 |
|
VAKKO
VAKKO TEKSTIL
|
71,80 | 73,30 | 71,15 | ₺2.489.553,45 | %-1,10 | 10:47 |
|
MSGYO
MISTRAL GMYO
|
6,31 | 6,38 | 6,30 | ₺2.442.706,17 | %-0,32 | 10:48 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,50 | 39,28 | 38,50 | ₺2.407.504,36 | %-0,72 | 10:47 |
|
BUCIM
BURSA CIMENTO
|
5,39 | 5,43 | 5,37 | ₺2.402.225,53 | %0,19 | 10:47 |
|
AVPGY
AVRUPAKENT GMYO
|
53,45 | 53,75 | 53,35 | ₺2.323.852,10 | %0,09 | 10:48 |
|
DERIM
DERIMOD
|
35,90 | 36,68 | 35,86 | ₺2.210.063,52 | %-0,88 | 10:47 |
|
SEGYO
SEKER GMYO
|
4,50 | 4,60 | 4,49 | ₺2.209.340,63 | %-0,22 | 10:48 |
|
HTTBT
HITIT BILGISAYAR
|
37,08 | 37,08 | 36,74 | ₺2.207.237,46 | %1,09 | 10:47 |
|
ERBOS
ERBOSAN
|
167,60 | 170,70 | 166,60 | ₺2.203.083,70 | %-0,24 | 10:47 |
|
BAGFS
BAGFAS
|
24,86 | 25,12 | 24,86 | ₺2.178.052,68 | %-0,16 | 10:48 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,60 | 30,68 | 30,36 | ₺2.164.596,98 | %0,39 | 10:47 |
|
MEPET
BREAK MOLA TURIZM
|
20,42 | 20,82 | 20,34 | ₺2.156.520,92 | %-0,87 | 10:47 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,90 | 39,30 | 38,60 | ₺2.153.228,58 | %-0,87 | 10:47 |
|
INGRM
INGRAM BILISIM
|
399,25 | 402,00 | 398,50 | ₺2.151.748,50 | %0,25 | 10:45 |
|
VKING
VIKING KAGIT
|
24,28 | 24,86 | 24,14 | ₺2.150.087,02 | %-0,98 | 10:45 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,95 | 13,05 | 12,93 | ₺2.147.775,49 | %-0,08 | 10:48 |
|
YGGYO
YENI GIMAT GMYO
|
217,50 | 218,30 | 216,80 | ₺2.117.041,10 | %-0,32 | 10:48 |
|
PRDGS
PARDUS GIRISIM
|
6,98 | 7,04 | 6,95 | ₺2.111.630,93 | %-0,57 | 10:47 |
|
AKMGY
AKMERKEZ GMYO
|
249,90 | 255,50 | 241,50 | ₺2.034.533,90 | %-1,32 | 10:48 |
|
NETAS
NETAS TELEKOM.
|
62,95 | 63,20 | 62,60 | ₺2.016.322,70 | %0,72 | 10:47 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,06 | 27,58 | 26,98 | ₺2.001.348,14 | %-0,59 | 10:47 |
|
PENGD
PENGUEN GIDA
|
10,54 | 10,60 | 10,51 | ₺1.991.797,03 | %0,38 | 10:44 |
|
EDIP
EDIP GAYRIMENKUL
|
38,38 | 38,84 | 38,38 | ₺1.988.324,62 | %-0,31 | 10:47 |
|
ERSU
ERSU GIDA
|
23,24 | 23,70 | 23,24 | ₺1.969.064,78 | %-2,35 | 10:46 |
|
DOCO
DO-CO
|
10.912,50 | 10.935,00 | 10.890,00 | ₺1.954.262,50 | %0,16 | 10:46 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,55 | 2,52 | ₺1.954.068,75 | %0,00 | 10:48 |
|
AFYON
AFYON CIMENTO
|
12,95 | 13,00 | 12,92 | ₺1.929.894,97 | %0,23 | 10:48 |
|
MNDTR
MONDI TURKEY
|
5,67 | 5,67 | 5,60 | ₺1.905.727,56 | %0,89 | 10:47 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,79 | 2,77 | ₺1.865.442,40 | %0,36 | 10:48 |
|
BNTAS
BANTAS AMBALAJ
|
6,22 | 6,24 | 6,17 | ₺1.863.341,06 | %0,48 | 10:48 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,34 | 23,56 | 23,18 | ₺1.805.847,32 | %-0,26 | 10:47 |
|
PKENT
PETROKENT TURIZM
|
137,50 | 138,00 | 136,60 | ₺1.767.135,80 | %0,66 | 10:48 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,25 | 15,50 | 15,02 | ₺1.763.572,24 | %-1,99 | 10:46 |
|
TLMAN
TRABZON LIMAN
|
85,65 | 85,65 | 84,60 | ₺1.709.431,35 | %0,88 | 10:48 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,53 | 2,50 | ₺1.700.876,75 | %0,00 | 10:47 |
|
VANGD
VANET GIDA
|
90,85 | 91,70 | 90,00 | ₺1.693.554,95 | %0,50 | 10:48 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,76 | 33,90 | 33,68 | ₺1.659.469,86 | %0,24 | 10:48 |
|
BURVA
BURCELIK VANA
|
832,50 | 846,50 | 822,00 | ₺1.617.456,50 | %-0,89 | 10:48 |
|
PAMEL
PAMEL ELEKTRIK
|
84,00 | 84,40 | 83,50 | ₺1.583.886,90 | %0,84 | 10:47 |
|
ZRGYO
ZIRAAT GMYO
|
17,98 | 18,12 | 17,93 | ₺1.569.779,96 | %-0,77 | 10:46 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
238,60 | 241,00 | 235,70 | ₺1.554.552,80 | %0,46 | 10:48 |
|
SANEL
SANEL MUHENDISLIK
|
69,00 | 69,00 | 69,00 | ₺1.415.466,00 | %0,00 | 09:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,92 | 28,20 | 27,76 | ₺1.404.895,22 | %-0,21 | 10:48 |
|
FMIZP
F-M IZMIT PISTON
|
289,75 | 291,75 | 289,75 | ₺1.385.221,50 | %-0,09 | 10:48 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,14 | 46,48 | 46,10 | ₺1.336.798,72 | %0,04 | 10:48 |
|
YKSLN
YUKSELEN CELIK
|
3,20 | 3,23 | 3,19 | ₺1.329.547,35 | %0,31 | 10:46 |
|
KUTPO
KUTAHYA PORSELEN
|
86,15 | 87,70 | 85,20 | ₺1.303.725,50 | %-0,29 | 10:46 |
|
HUBVC
HUB GIRISIM
|
2,79 | 2,79 | 2,71 | ₺1.277.840,76 | %-1,06 | 10:47 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,37 | 2,42 | 2,37 | ₺1.239.047,90 | %-2,07 | 10:47 |
|
BEYAZ
BEYAZ FILO
|
24,34 | 24,38 | 24,06 | ₺1.216.520,10 | %1,33 | 10:43 |
|
GEDZA
GEDIZ AMBALAJ
|
30,10 | 30,48 | 30,00 | ₺1.206.734,38 | %0,33 | 10:48 |
|
OZRDN
OZERDEN AMBALAJ
|
32,20 | 32,84 | 32,00 | ₺1.204.867,60 | %-1,95 | 10:39 |
|
HATEK
HATAY TEKSTIL
|
14,97 | 15,08 | 14,94 | ₺1.186.847,61 | %-0,47 | 10:47 |
|
SAMAT
SARAY MATBAACILIK
|
5,70 | 5,76 | 5,60 | ₺1.183.008,99 | %-0,18 | 10:47 |
|
COSMO
COSMOS YAT. HOLDING
|
131,60 | 136,00 | 130,50 | ₺1.131.383,00 | %0,69 | 10:46 |
|
DZGYO
DENIZ GMYO
|
8,19 | 8,21 | 8,15 | ₺1.127.864,09 | %0,00 | 10:47 |
|
TDGYO
TREND GMYO
|
15,80 | 15,98 | 15,71 | ₺1.121.007,52 | %-1,19 | 10:47 |
|
EPLAS
EGEPLAST
|
5,48 | 5,52 | 5,44 | ₺1.116.269,61 | %0,74 | 10:46 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,82 | 26,92 | 26,70 | ₺1.090.304,28 | %-0,37 | 10:47 |
|
ATAGY
ATA GMYO
|
11,56 | 11,70 | 11,46 | ₺1.081.900,82 | %-0,77 | 10:46 |
|
BIZIM
BIZIM MAGAZALARI
|
25,10 | 25,34 | 25,10 | ₺1.057.847,14 | %-0,71 | 10:46 |
|
KRVGD
KERVAN GIDA
|
2,78 | 2,82 | 2,77 | ₺951.965,15 | %-0,36 | 10:48 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,17 | 7,23 | 7,13 | ₺946.199,24 | %0,56 | 10:47 |
|
CEMTS
CEMTAS
|
9,37 | 9,39 | 9,33 | ₺939.904,26 | %0,11 | 10:48 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,13 | 5,06 | ₺933.191,98 | %0,00 | 10:45 |
|
DGGYO
DOGUS GMYO
|
38,36 | 38,54 | 37,74 | ₺907.778,54 | %0,95 | 10:47 |
|
SANKO
SANKO PAZARLAMA
|
20,24 | 20,40 | 20,16 | ₺869.740,54 | %-0,49 | 10:46 |
|
BRKSN
BERKOSAN YALITIM
|
7,59 | 7,65 | 7,46 | ₺856.944,44 | %-0,78 | 10:48 |
|
ISYAT
IS YAT. ORT.
|
7,89 | 7,91 | 7,88 | ₺852.613,51 | %0,13 | 10:48 |
|
EGSER
EGE SERAMIK
|
2,90 | 2,92 | 2,89 | ₺850.154,58 | %0,00 | 10:48 |
|
ATLAS
ATLAS YAT. ORT.
|
8,05 | 8,15 | 8,00 | ₺834.836,53 | %-1,95 | 10:47 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,28 | ₺792.277,76 | %-0,78 | 10:47 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,04 | 13,12 | 12,96 | ₺782.603,60 | %-0,84 | 10:44 |
|
GATEG
GATE GROUP TEKNOLOJI
|
309,75 | 309,75 | 309,75 | ₺714.283,50 | %0,00 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
118,70 | 118,70 | 118,70 | ₺704.721,90 | %-0,25 | 09:55 |
|
MHRGY
MHR GMYO
|
3,53 | 3,54 | 3,52 | ₺695.050,19 | %0,00 | 10:46 |
|
SEKUR
SEKURO PLASTIK
|
10,95 | 10,95 | 10,95 | ₺647.780,10 | %0,00 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,42 | 2,45 | 2,42 | ₺551.474,59 | %-0,41 | 10:46 |
|
GRNYO
GARANTI YAT. ORT.
|
15,65 | 15,92 | 15,63 | ₺550.880,63 | %-1,07 | 10:48 |
|
INTEK
INNOSA TEKNOLOJI
|
303,50 | 303,50 | 303,50 | ₺542.354,50 | %6,49 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
128,00 | 131,30 | 127,70 | ₺522.214,30 | %-1,61 | 10:44 |
|
ISBTR
IS BANKASI (B)
|
519.992,50 | 519.992,50 | 519.992,50 | ₺519.992,50 | %0,00 | 09:55 |
|
NUHCM
NUH CIMENTO
|
220,20 | 224,10 | 219,30 | ₺497.047,30 | %0,00 | 10:47 |
|
TSGYO
TSKB GMYO
|
6,34 | 6,34 | 6,30 | ₺475.908,56 | %0,48 | 10:47 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,60 | 13,80 | 13,50 | ₺475.560,78 | %0,74 | 10:44 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,00 | 62,00 | ₺473.308,00 | %0,00 | 09:55 |
|
LUKSK
LUKS KADIFE
|
99,65 | 99,80 | 99,20 | ₺454.122,00 | %0,05 | 10:47 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,85 | 8,85 | ₺450.553,50 | %-1,34 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
9,90 | 9,90 | 9,81 | ₺433.729,07 | %0,00 | 10:47 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,33 | 1,33 | 1,31 | ₺398.210,73 | %0,00 | 10:46 |
|
VKFYO
VAKIF YAT. ORT.
|
26,52 | 26,56 | 26,30 | ₺386.814,88 | %-0,23 | 10:46 |
|
IHEVA
IHLAS EV ALETLERI
|
2,04 | 2,05 | 2,03 | ₺372.231,32 | %0,00 | 10:45 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,78 | 24,06 | 23,78 | ₺357.949,82 | %-0,50 | 10:47 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,03 | 4,06 | 4,03 | ₺352.784,87 | %-1,47 | 10:47 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
54,00 | 54,00 | 54,00 | ₺343.872,00 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,98 | 0,98 | 0,98 | ₺341.794,60 | %1,03 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
24,80 | 24,90 | 24,54 | ₺332.600,40 | %-0,48 | 10:48 |
|
OYAYO
OYAK YAT. ORT.
|
47,38 | 47,38 | 46,50 | ₺309.205,74 | %0,72 | 10:46 |
|
EUYO
EURO YAT. ORT.
|
4,93 | 5,02 | 4,88 | ₺291.494,72 | %0,41 | 10:46 |
|
MTRYO
METRO YAT. ORT.
|
10,29 | 10,39 | 10,16 | ₺287.824,18 | %0,98 | 10:38 |
|
BRKO
BIRKO MENSUCAT
|
12,15 | 12,15 | 12,15 | ₺282.426,75 | %0,00 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
4,44 | 4,48 | 4,40 | ₺217.072,75 | %-1,55 | 10:42 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.710,00 | 2.710,00 | 2.710,00 | ₺216.800,00 | %0,00 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
151,50 | 151,50 | 151,50 | ₺216.645,00 | %-1,11 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,97 | 8,13 | 7,96 | ₺208.464,01 | %-2,69 | 10:48 |
|
QNBTR
QNB BANK
|
208,90 | 208,90 | 208,90 | ₺205.139,80 | %-0,05 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
67,80 | 67,80 | 67,80 | ₺199.399,80 | %0,00 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
21,88 | 22,10 | 21,80 | ₺183.657,74 | %-0,45 | 10:47 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺163.848,00 | %0,00 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,20 | 8,24 | 8,20 | ₺157.443,54 | %-0,61 | 10:46 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,42 | 2,43 | 2,41 | ₺155.947,34 | %-0,41 | 10:47 |
|
SODSN
SODAS SODYUM SANAYII
|
8,23 | 8,23 | 8,23 | ₺152.024,56 | %-3,29 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,51 | 10,51 | 10,51 | ₺140.928,59 | %0,38 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
172,00 | 172,00 | 172,00 | ₺139.492,00 | %-1,26 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,98 | 31,98 | 31,98 | ₺134.859,66 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
74,00 | 74,00 | 74,00 | ₺125.208,00 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
355,00 | 355,00 | 355,00 | ₺112.535,00 | %3,20 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,60 | 6,60 | 6,60 | ₺102.465,00 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
128,40 | 128,40 | 128,40 | ₺95.144,40 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
75,50 | 75,50 | 75,50 | ₺75.802,00 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,34 | 21,34 | 21,34 | ₺70.784,78 | %0,38 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
65,50 | 65,50 | 65,50 | ₺65.500,00 | %-3,61 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,60 | 5,62 | 5,54 | ₺59.717,34 | %0,18 | 10:47 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,90 | 13,90 | 13,90 | ₺59.714,40 | %-0,64 | 09:55 |
|
YONGA
YONGA MOBILYA
|
50,20 | 50,20 | 50,20 | ₺50.200,00 | %-0,59 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,30 | 18,30 | 18,30 | ₺49.464,90 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
355,00 | 355,00 | 355,00 | ₺47.215,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
67,50 | 67,50 | 67,50 | ₺26.257,50 | %0,15 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,43 | 15,43 | 15,43 | ₺24.055,37 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
294,00 | 294,00 | 294,00 | ₺15.876,00 | %-0,08 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,10 | ₺11.014,80 | %0,00 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|