Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,99 | 3,06 | 2,95 | ₺12.948.532.255,29 | %1,70 | 15:28 |
|
AKBNK
AKBANK
|
71,00 | 73,00 | 70,10 | ₺7.075.829.997,00 | %-2,14 | 15:28 |
|
ASELS
ASELSAN
|
378,25 | 379,50 | 368,25 | ₺6.895.602.644,00 | %1,54 | 15:28 |
|
ISCTR
IS BANKASI (C)
|
13,53 | 13,91 | 13,38 | ₺6.716.960.793,29 | %-2,24 | 15:28 |
|
THYAO
TURK HAVA YOLLARI
|
292,25 | 296,50 | 290,00 | ₺6.716.610.675,50 | %-1,10 | 15:28 |
|
ASTOR
ASTOR ENERJI
|
276,75 | 283,25 | 270,75 | ₺6.366.318.455,00 | %-2,04 | 15:28 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,52 | 36,76 | 35,22 | ₺5.455.453.839,68 | %-3,06 | 15:28 |
|
TUPRS
TUPRAS
|
405,50 | 418,25 | 402,75 | ₺5.313.731.244,75 | %-2,47 | 15:28 |
|
KCHOL
KOC HOLDING
|
220,00 | 226,90 | 218,00 | ₺3.996.470.231,40 | %-2,44 | 15:28 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
222,90 | 224,30 | 213,30 | ₺3.913.544.342,30 | %3,29 | 15:28 |
|
EREGL
EREGLI DEMIR CELIK
|
38,66 | 39,28 | 38,38 | ₺2.595.881.891,38 | %-0,51 | 15:28 |
|
SAHOL
SABANCI HOLDING
|
92,20 | 95,20 | 91,10 | ₺2.474.044.727,10 | %-2,90 | 15:28 |
|
BIMAS
BIM MAGAZALAR
|
418,50 | 431,50 | 415,75 | ₺2.433.267.059,75 | %-2,62 | 15:27 |
|
GARAN
GARANTI BANKASI
|
131,00 | 134,20 | 129,90 | ₺2.288.570.914,60 | %-2,17 | 15:28 |
|
TKFEN
TEKFEN HOLDING
|
233,00 | 237,90 | 217,60 | ₺2.032.009.485,10 | %7,72 | 15:28 |
|
EKGYO
EMLAK KONUT GMYO
|
20,22 | 20,62 | 19,75 | ₺1.979.218.564,07 | %-1,75 | 15:28 |
|
SISE
SISE CAM
|
42,94 | 44,02 | 42,58 | ₺1.875.583.129,28 | %-1,33 | 15:28 |
|
SARAE
SA-RA ENERJI
|
86,50 | 88,75 | 85,15 | ₺1.730.039.841,55 | %-0,80 | 15:28 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,40 | 52,70 | 50,85 | ₺1.703.613.437,85 | %-1,63 | 15:28 |
|
HALKB
T. HALK BANKASI
|
46,82 | 47,98 | 45,54 | ₺1.539.458.750,50 | %-0,55 | 15:28 |
|
TCELL
TURKCELL
|
100,30 | 102,80 | 99,50 | ₺1.463.398.826,55 | %-2,05 | 15:27 |
|
TTKOM
TURK TELEKOM
|
56,00 | 58,10 | 55,60 | ₺1.364.587.848,15 | %-2,44 | 15:28 |
|
KRDMD
KARDEMIR (D)
|
44,90 | 46,12 | 44,52 | ₺1.353.543.592,98 | %-1,32 | 15:28 |
|
MGROS
MIGROS TICARET
|
522,50 | 542,50 | 520,00 | ₺1.287.739.117,00 | %-2,97 | 15:28 |
|
BRSAN
BORUSAN BORU SANAYI
|
655,50 | 685,00 | 648,00 | ₺1.269.355.340,00 | %-3,96 | 15:27 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
169,20 | 174,10 | 166,70 | ₺1.261.935.272,50 | %-4,19 | 15:28 |
|
PETKM
PETKIM
|
22,76 | 23,84 | 22,64 | ₺1.249.451.739,74 | %-3,80 | 15:28 |
|
VAKBN
VAKIFLAR BANKASI
|
34,80 | 35,86 | 34,34 | ₺1.246.011.978,88 | %-2,63 | 15:28 |
|
|
INTET
INTETRA TEKNOLOJI
|
59,90 | 64,00 | 59,05 | ₺1.237.669.525,45 | %-2,04 | 15:28 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
147,60 | 149,20 | 141,70 | ₺1.098.294.207,50 | %-1,53 | 15:28 |
|
FROTO
FORD OTOSAN
|
79,55 | 82,20 | 78,90 | ₺1.095.513.679,65 | %-2,69 | 15:28 |
|
EFOR
EFOR YATIRIM
|
20,62 | 20,94 | 20,30 | ₺1.091.055.579,22 | %1,58 | 15:28 |
|
MIATK
MIA TEKNOLOJI
|
36,52 | 38,72 | 36,10 | ₺1.052.266.348,98 | %-5,19 | 15:27 |
|
PEKGY
PEKER GMYO
|
11,81 | 11,90 | 11,59 | ₺960.946.107,95 | %0,94 | 15:28 |
|
HEKTS
HEKTAS
|
2,79 | 2,87 | 2,77 | ₺901.260.352,99 | %-1,76 | 15:28 |
|
PGSUS
PEGASUS
|
152,30 | 156,60 | 151,70 | ₺899.711.089,50 | %-2,75 | 15:28 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,65 | 2,80 | 2,61 | ₺872.006.788,20 | %-1,85 | 15:28 |
|
ENKAI
ENKA INSAAT
|
86,70 | 89,60 | 86,35 | ₺823.967.683,60 | %-2,91 | 15:28 |
|
EUPWR
EUROPOWER ENERJI
|
72,90 | 75,00 | 71,15 | ₺804.005.011,75 | %1,25 | 15:28 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.662,50 | 2.667,50 | 2.607,50 | ₺780.023.935,00 | %2,21 | 15:28 |
|
TOASO
TOFAS OTO. FAB.
|
286,75 | 292,25 | 284,50 | ₺776.625.899,00 | %0,88 | 15:28 |
|
KUYAS
KUYAS YATIRIM
|
70,70 | 72,60 | 70,15 | ₺738.086.469,65 | %-2,75 | 15:27 |
|
|
TKNKA
TEKNIKA PLASTIK
|
173,00 | 176,20 | 165,00 | ₺711.856.795,20 | %-0,57 | 15:28 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,80 | 49,46 | 48,20 | ₺623.159.752,16 | %0,99 | 15:28 |
|
IHLAS
IHLAS HOLDING
|
1,15 | 1,33 | 1,15 | ₺619.577.885,54 | %-9,45 | 15:27 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,38 | 23,18 | 21,06 | ₺598.859.888,72 | %-6,56 | 15:28 |
|
MAGEN
MARGUN ENERJI
|
34,38 | 35,88 | 33,96 | ₺591.458.994,00 | %-2,16 | 15:28 |
|
ANELE
ANEL ELEKTRIK
|
144,00 | 157,60 | 144,00 | ₺568.597.930,20 | %-10,00 | 15:27 |
|
VESTL
VESTEL
|
27,20 | 28,26 | 26,64 | ₺556.862.818,60 | %3,58 | 15:28 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,29 | 73,47 | 72,97 | ₺554.093.019,42 | %0,15 | 15:28 |
|
BMSTL
BMS BIRLESIK METAL
|
49,74 | 49,86 | 45,40 | ₺544.944.183,68 | %9,70 | 15:27 |
|
KOCMT
KOC METALURJI
|
4,43 | 4,48 | 3,90 | ₺526.809.391,06 | %6,75 | 15:28 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,57 | 12,20 | 10,54 | ₺518.754.550,13 | %-9,74 | 15:28 |
|
ENERY
ENERYA ENERJI
|
12,67 | 12,77 | 12,37 | ₺504.946.032,74 | %2,18 | 15:28 |
|
CCOLA
COCA COLA ICECEK
|
78,15 | 80,65 | 76,65 | ₺486.503.553,30 | %-3,10 | 15:28 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
61,70 | 62,50 | 60,25 | ₺482.792.342,75 | %0,98 | 15:28 |
|
GUBRF
GUBRE FABRIK.
|
470,75 | 479,75 | 466,25 | ₺479.754.654,25 | %-1,67 | 15:27 |
|
TAVHL
TAV HAVALIMANLARI
|
262,25 | 268,00 | 260,25 | ₺479.249.885,50 | %-2,33 | 15:27 |
|
KARSN
KARSAN OTOMOTIV
|
13,02 | 14,60 | 13,00 | ₺466.207.160,67 | %-9,14 | 15:28 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,54 | 35,00 | 33,66 | ₺456.573.953,74 | %0,58 | 15:28 |
|
REEDR
REEDER TEKNOLOJI
|
5,45 | 5,80 | 5,29 | ₺449.092.346,02 | %3,22 | 15:27 |
|
ZOREN
ZORLU ENERJI
|
2,65 | 2,65 | 2,43 | ₺440.755.214,22 | %9,96 | 15:27 |
|
AEFES
ANADOLU EFES
|
19,32 | 19,80 | 19,10 | ₺435.472.028,60 | %-1,93 | 15:27 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
4.322,50 | 4.392,50 | 4.210,00 | ₺428.941.250,00 | %-0,63 | 15:28 |
|
|
NETCD
NETCAD YAZILIM
|
115,40 | 117,60 | 108,20 | ₺397.288.051,80 | %5,87 | 15:28 |
|
SKBNK
SEKERBANK
|
6,40 | 6,58 | 6,38 | ₺396.843.528,47 | %-1,23 | 15:28 |
|
|
KARCL
KARDEMIR CELIK
|
221,40 | 223,00 | 217,00 | ₺391.050.785,90 | %2,03 | 15:27 |
|
RALYH
RAL YATIRIM HOLDING
|
265,50 | 273,50 | 257,50 | ₺369.331.667,50 | %-1,67 | 15:28 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,26 | 35,12 | 33,90 | ₺359.452.766,50 | %-0,12 | 15:28 |
|
|
EMPAE
EMPA ELEKTRONIK
|
59,65 | 61,45 | 57,00 | ₺356.431.183,95 | %2,93 | 15:28 |
|
BAHKM
BAHADIR KIMYA
|
170,10 | 198,00 | 170,10 | ₺356.111.479,40 | %-10,00 | 15:27 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
135,00 | 138,40 | 132,80 | ₺355.907.044,80 | %-1,10 | 15:27 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
109,70 | 121,50 | 109,30 | ₺337.423.747,60 | %-8,43 | 15:28 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
80,80 | 83,65 | 80,00 | ₺336.188.474,05 | %-1,58 | 15:28 |
|
|
ATATR
ATA TURIZM
|
13,88 | 14,14 | 13,82 | ₺335.278.993,55 | %-0,22 | 15:27 |
|
ULKER
ULKER BISKUVI
|
90,45 | 93,40 | 89,95 | ₺331.875.281,85 | %-2,95 | 15:28 |
|
TCKRC
KIRAC GALVANIZ
|
134,60 | 139,30 | 134,20 | ₺330.192.880,70 | %-3,17 | 15:27 |
|
AKSEN
AKSA ENERJI
|
75,00 | 78,35 | 74,25 | ₺324.715.395,10 | %-3,97 | 15:27 |
|
CVKMD
CVK MADEN
|
14,37 | 14,76 | 14,22 | ₺319.766.651,75 | %1,34 | 15:28 |
|
PSGYO
PASIFIK GMYO
|
2,95 | 3,09 | 2,90 | ₺318.636.833,93 | %-3,91 | 15:28 |
|
AKFIS
AKFEN INSAAT
|
14,61 | 15,40 | 13,79 | ₺313.998.580,46 | %-4,63 | 15:28 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,66 | 3,76 | 3,64 | ₺313.554.732,36 | %-1,61 | 15:27 |
|
AYGAZ
AYGAZ
|
326,00 | 336,00 | 324,25 | ₺309.656.825,25 | %-2,69 | 15:27 |
|
EGEEN
EGE ENDUSTRI
|
6.755,00 | 6.860,00 | 6.525,00 | ₺303.815.587,50 | %3,56 | 15:27 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,34 | 1,28 | ₺303.648.848,57 | %-2,27 | 15:28 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
231,90 | 232,80 | 230,90 | ₺289.493.702,90 | %1,05 | 15:27 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,99 | 1,01 | 0,96 | ₺286.220.728,65 | %-1,98 | 15:27 |
|
GLRMK
GULERMAK AGIR SANAYI
|
166,80 | 171,70 | 166,00 | ₺283.007.062,30 | %-2,34 | 15:27 |
|
KZGYO
KUZUGRUP GMYO
|
28,08 | 32,48 | 27,76 | ₺267.714.228,54 | %-8,95 | 15:28 |
|
CWENE
CW ENERJI
|
29,20 | 29,66 | 28,86 | ₺264.447.295,40 | %-0,88 | 15:27 |
|
CRFSA
CARREFOURSA
|
260,75 | 265,50 | 255,00 | ₺263.164.092,25 | %1,96 | 15:27 |
|
FENER
FENERBAHCE FUTBOL
|
2,79 | 2,82 | 2,75 | ₺257.217.701,10 | %-3,46 | 15:28 |
|
RYSAS
REYSAS LOJISTIK
|
25,70 | 27,32 | 25,56 | ₺256.086.432,48 | %-4,96 | 15:27 |
|
|
KPEKS
KAPEKS KIMYA
|
97,40 | 98,80 | 95,85 | ₺252.340.472,25 | %0,52 | 15:27 |
|
AHGAZ
AHLATCI DOGALGAZ
|
40,78 | 41,00 | 40,34 | ₺248.717.312,88 | %0,00 | 15:27 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
512,00 | 521,00 | 510,50 | ₺248.479.217,00 | %0,39 | 15:28 |
|
ALARK
ALARKO HOLDING
|
110,50 | 114,40 | 108,80 | ₺247.307.810,80 | %-2,39 | 15:27 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,03 | 6,18 | 5,78 | ₺247.069.838,16 | %4,69 | 15:28 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
70,40 | 73,10 | 67,90 | ₺243.485.705,15 | %0,00 | 15:27 |
|
GENIL
GEN ILAC
|
11,34 | 11,69 | 11,34 | ₺239.836.508,84 | %-3,08 | 15:27 |
|
ARMGD
ARMADA GIDA
|
169,20 | 175,00 | 146,00 | ₺236.845.564,90 | %5,62 | 15:27 |
|
RTALB
RTA LABORATUVARLARI
|
2,82 | 3,18 | 2,75 | ₺235.919.558,56 | %-6,93 | 15:27 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
156,90 | 164,10 | 155,00 | ₺230.370.576,70 | %-3,51 | 15:27 |
|
|
METEN
METGUN ENERJI
|
18,98 | 19,64 | 18,94 | ₺228.295.820,15 | %-0,05 | 15:27 |
|
|
GOLDA
GOLDA GIDA
|
12,17 | 12,88 | 12,14 | ₺224.449.115,32 | %-2,41 | 15:28 |
|
MRGYO
MARTI GMYO
|
2,36 | 2,36 | 2,15 | ₺223.087.949,34 | %9,77 | 15:27 |
|
EPLAS
EGEPLAST
|
6,49 | 7,43 | 6,40 | ₺218.017.395,29 | %-4,14 | 15:28 |
|
ENJSA
ENERJISA ENERJI
|
111,10 | 114,40 | 110,70 | ₺214.170.335,40 | %-2,80 | 15:27 |
|
TSKB
T.S.K.B.
|
11,32 | 11,59 | 11,12 | ₺210.731.446,68 | %-1,48 | 15:27 |
|
LIDER
LDR TURIZM
|
22,00 | 23,98 | 21,82 | ₺208.445.956,34 | %-1,26 | 15:28 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,60 | 199,90 | 194,70 | ₺205.943.122,30 | %-1,66 | 15:27 |
|
DAPGM
DAP GAYRIMENKUL
|
7,56 | 7,86 | 7,48 | ₺204.229.027,52 | %-3,08 | 15:27 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
82,70 | 87,10 | 81,70 | ₺203.464.888,90 | %1,29 | 15:28 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,96 | 2,06 | 1,91 | ₺202.086.650,72 | %3,16 | 15:28 |
|
ECILC
ECZACIBASI ILAC
|
68,35 | 70,10 | 67,70 | ₺192.860.922,05 | %-1,58 | 15:28 |
|
ODAS
ODAS ELEKTRIK
|
7,14 | 7,37 | 7,10 | ₺191.815.067,11 | %-0,97 | 15:27 |
|
ALTNY
ALTINAY SAVUNMA
|
16,62 | 17,00 | 16,50 | ₺190.981.968,54 | %0,00 | 15:27 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,90 | 44,66 | 43,28 | ₺181.450.701,30 | %-1,35 | 15:27 |
|
|
DOFRB
DOF ROBOTIK
|
101,10 | 104,40 | 100,30 | ₺179.712.003,30 | %-1,84 | 15:27 |
|
MEGMT
MEGA METAL
|
42,04 | 44,44 | 41,52 | ₺173.331.190,50 | %-3,58 | 15:27 |
|
CIMSA
CIMSA
|
43,58 | 44,92 | 43,46 | ₺172.987.817,96 | %-2,81 | 15:27 |
|
CEOEM
CEO EVENT MEDYA
|
31,42 | 31,78 | 29,50 | ₺167.905.254,20 | %5,51 | 15:28 |
|
INFO
INFO YATIRIM
|
2,28 | 2,39 | 2,07 | ₺163.537.348,73 | %3,64 | 15:28 |
|
TURSG
TURKIYE SIGORTA
|
6,16 | 6,24 | 6,11 | ₺159.233.044,25 | %-0,48 | 15:28 |
|
HATSN
HATSAN GEMI
|
61,85 | 63,20 | 60,55 | ₺156.906.922,75 | %-0,48 | 15:28 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.054,00 | 1.111,00 | 1.022,00 | ₺156.812.553,00 | %3,13 | 15:27 |
|
MAVI
MAVI GIYIM
|
36,38 | 37,88 | 36,00 | ₺156.470.483,14 | %-3,04 | 15:28 |
|
SOKM
SOK MARKETLER TICARET
|
58,75 | 60,80 | 58,40 | ₺154.263.765,00 | %-2,73 | 15:26 |
|
BALSU
BALSU GIDA
|
8,14 | 8,34 | 8,01 | ₺154.186.583,60 | %-0,85 | 15:27 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
75,50 | 78,45 | 74,50 | ₺153.124.955,00 | %-2,83 | 15:28 |
|
KBORU
KUZEY BORU
|
16,99 | 17,67 | 16,84 | ₺150.338.502,56 | %-1,79 | 15:27 |
|
HDFGS
HEDEF GIRISIM
|
2,17 | 2,21 | 2,01 | ₺145.612.304,24 | %6,37 | 15:27 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,92 | 38,68 | 37,50 | ₺144.763.786,76 | %-0,21 | 15:26 |
|
BVSAN
BULBULOGLU VINC
|
115,60 | 122,50 | 115,10 | ₺143.096.672,40 | %-3,34 | 15:28 |
|
|
SVGYO
SAVUR GMYO
|
15,72 | 16,13 | 15,68 | ₺143.067.552,85 | %-1,13 | 15:27 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
299,50 | 307,00 | 297,25 | ₺141.862.883,25 | %1,53 | 15:26 |
|
KRDMA
KARDEMIR (A)
|
49,38 | 51,60 | 49,14 | ₺139.600.898,96 | %-2,80 | 15:28 |
|
DOHOL
DOGAN HOLDING
|
21,42 | 21,98 | 21,24 | ₺138.843.113,58 | %-1,47 | 15:27 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,55 | 63,75 | 60,00 | ₺137.989.146,55 | %4,25 | 15:27 |
|
FZLGY
FUZUL GMYO
|
9,43 | 9,79 | 9,39 | ₺137.365.419,78 | %0,21 | 15:28 |
|
|
ORZAX
ORZAKS ILAC
|
81,20 | 84,05 | 81,15 | ₺137.081.834,85 | %-1,87 | 15:27 |
|
ADESE
ADESE GAYRIMENKUL
|
0,83 | 0,85 | 0,83 | ₺135.076.564,81 | %-1,19 | 15:28 |
|
MPARK
MLP SAGLIK
|
431,25 | 438,75 | 425,75 | ₺134.917.882,25 | %-1,65 | 15:27 |
|
CEMZY
CEM ZEYTIN
|
14,06 | 14,33 | 13,97 | ₺132.222.196,24 | %-1,19 | 15:28 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,75 | 9,96 | 9,48 | ₺130.510.926,66 | %-0,71 | 15:28 |
|
|
GENKM
GENTAS KIMYA
|
10,62 | 10,78 | 10,34 | ₺129.131.175,10 | %0,00 | 15:27 |
|
|
BKRGY
BAKIRCI GMYO
|
7,98 | 8,31 | 7,95 | ₺127.585.338,44 | %-1,48 | 15:28 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,05 | 8,24 | 7,84 | ₺126.777.960,06 | %0,63 | 15:27 |
|
MOGAN
MOGAN ENERJI
|
12,77 | 13,59 | 12,61 | ₺126.587.697,76 | %-4,27 | 15:28 |
|
KCAER
KOCAER CELIK
|
12,97 | 13,58 | 12,91 | ₺125.511.694,05 | %-3,28 | 15:28 |
|
|
AKHAN
AKHAN UN
|
31,36 | 33,24 | 30,14 | ₺122.530.744,58 | %-5,71 | 15:28 |
|
ALBRK
ALBARAKA TURK
|
8,52 | 8,74 | 8,39 | ₺120.916.298,99 | %-2,07 | 15:26 |
|
RYGYO
REYSAS GMYO
|
42,66 | 46,00 | 40,94 | ₺118.303.537,40 | %-3,05 | 15:27 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,92 | 4,04 | 3,89 | ₺113.441.292,08 | %-0,25 | 15:27 |
|
CELHA
CELIK HALAT
|
29,14 | 29,80 | 28,36 | ₺111.708.747,34 | %2,61 | 15:27 |
|
GRTHO
GRAINTURK HOLDING
|
226,40 | 236,90 | 224,60 | ₺110.770.099,20 | %-3,54 | 15:27 |
|
MARTI
MARTI OTEL
|
3,04 | 3,04 | 2,85 | ₺110.481.126,95 | %9,75 | 15:27 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,10 | 34,68 | 33,62 | ₺109.915.779,54 | %-1,10 | 15:27 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,20 | 24,74 | 24,08 | ₺108.166.390,60 | %-1,55 | 15:28 |
|
ISKPL
ISIK PLASTIK
|
6,76 | 7,02 | 6,74 | ₺106.228.518,37 | %-3,01 | 15:28 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,68 | 10,15 | 9,53 | ₺104.239.895,94 | %-3,78 | 15:27 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,99 | 3,10 | 2,98 | ₺103.961.588,29 | %-1,97 | 15:27 |
|
ISMEN
IS Y. MEN. DEG.
|
34,10 | 35,44 | 33,92 | ₺103.220.476,10 | %-2,46 | 15:28 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
291,00 | 301,00 | 289,75 | ₺102.566.888,50 | %0,26 | 15:28 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,33 | 1,30 | ₺102.395.522,07 | %-1,52 | 15:27 |
|
|
EKIM
EKIM TURIZM
|
17,12 | 17,54 | 17,07 | ₺101.005.680,42 | %-1,89 | 15:28 |
|
AKCNS
AKCANSA
|
214,80 | 220,60 | 210,20 | ₺100.935.451,70 | %0,09 | 15:27 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,62 | 1,75 | 1,60 | ₺100.723.388,06 | %-6,36 | 15:28 |
|
KATMR
KATMERCILER EKIPMAN
|
1,85 | 1,87 | 1,82 | ₺100.635.170,23 | %0,54 | 15:27 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
94,85 | 97,75 | 93,40 | ₺100.083.635,90 | %-1,71 | 15:28 |
|
AHSGY
AHES GMYO
|
16,92 | 20,10 | 16,92 | ₺98.734.831,45 | %-9,95 | 15:26 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,80 | 75,70 | 70,05 | ₺97.808.236,80 | %6,78 | 15:27 |
|
TNZTP
TAPDI TINAZTEPE
|
31,82 | 32,84 | 31,54 | ₺96.221.879,66 | %0,13 | 15:27 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,18 | 10,22 | 9,05 | ₺95.204.576,80 | %-6,52 | 15:28 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
30,50 | 30,50 | 30,50 | ₺94.082.313,00 | %-9,98 | 15:27 |
|
FORTE
FORTE BILGI ILETISIM
|
115,60 | 120,70 | 113,20 | ₺93.818.337,00 | %-2,20 | 15:27 |
|
AKENR
AKENERJI
|
10,26 | 10,60 | 10,17 | ₺93.482.218,20 | %0,98 | 15:26 |
|
DMRGD
DMR UNLU MAMULLER
|
10,42 | 10,56 | 10,32 | ₺92.918.559,37 | %-0,76 | 15:27 |
|
ATATP
ATP YAZILIM
|
276,50 | 286,25 | 273,00 | ₺92.442.552,00 | %-1,95 | 15:27 |
|
OYAKC
OYAK CIMENTO
|
21,44 | 21,94 | 21,32 | ₺91.734.993,28 | %-1,56 | 15:27 |
|
SOKE
SOKE DEGIRMENCILIK
|
10,06 | 11,00 | 9,81 | ₺89.961.593,36 | %-6,94 | 15:28 |
|
OZATD
OZATA DENIZCILIK
|
4.980,00 | 5.080,00 | 4.820,00 | ₺84.680.090,00 | %3,11 | 15:27 |
|
GEREL
GERSAN ELEKTRIK
|
34,74 | 36,06 | 34,52 | ₺84.310.182,20 | %-3,12 | 15:27 |
|
|
QUICK
QUICK SIGORTA
|
59,45 | 59,90 | 58,45 | ₺84.299.994,45 | %0,76 | 15:27 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,62 | 9,39 | 8,54 | ₺81.883.876,05 | %-2,38 | 15:28 |
|
ALGYO
ALARKO GMYO
|
3,62 | 3,73 | 3,60 | ₺81.788.472,50 | %-2,16 | 15:27 |
|
ANSGR
ANADOLU SIGORTA
|
26,94 | 27,10 | 26,60 | ₺81.621.901,04 | %1,28 | 15:28 |
|
KLRHO
KILER HOLDING
|
56,30 | 59,25 | 56,15 | ₺81.488.095,10 | %-3,76 | 15:27 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,94 | 30,92 | 29,84 | ₺81.262.903,30 | %-2,73 | 15:28 |
|
TABGD
TAB GIDA
|
227,30 | 231,90 | 226,70 | ₺80.188.307,60 | %-1,98 | 15:27 |
|
ICUGS
ICU GIRISIM
|
3,43 | 3,80 | 3,33 | ₺79.580.160,37 | %-4,19 | 15:27 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺78.979.026,89 | %0,00 | 15:28 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
22,78 | 23,70 | 22,48 | ₺78.957.362,52 | %-3,56 | 15:28 |
|
OZSUB
OZSU BALIK
|
40,64 | 41,46 | 39,06 | ₺78.787.992,24 | %1,55 | 15:27 |
|
YKSLN
YUKSELEN CELIK
|
5,08 | 5,08 | 4,90 | ₺76.988.397,99 | %9,96 | 15:26 |
|
SARKY
SARKUYSAN
|
22,70 | 23,46 | 22,60 | ₺76.332.223,96 | %-3,07 | 15:27 |
|
|
MASFN
MASFEN ENERJI
|
36,54 | 37,42 | 36,42 | ₺76.203.552,56 | %-1,51 | 15:28 |
|
AKSA
AKSA
|
11,05 | 11,21 | 11,02 | ₺74.045.945,45 | %-0,36 | 15:27 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,60 | 17,07 | 16,45 | ₺72.294.117,67 | %-1,31 | 15:28 |
|
|
MEYSU
MEYSU GIDA
|
10,76 | 11,13 | 10,72 | ₺72.269.215,16 | %-0,55 | 15:27 |
|
KRDMB
KARDEMIR (B)
|
95,60 | 97,85 | 93,15 | ₺72.117.543,15 | %-1,80 | 15:27 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,37 | 19,02 | 18,33 | ₺71.932.311,02 | %0,05 | 15:27 |
|
DOAS
DOGUS OTOMOTIV
|
161,30 | 164,30 | 160,50 | ₺71.615.624,90 | %-1,16 | 15:27 |
|
|
MARMR
MARMARA HOLDING
|
2,00 | 2,06 | 1,97 | ₺71.386.062,31 | %-1,48 | 15:28 |
|
OTKAR
OTOKAR
|
307,00 | 314,50 | 304,50 | ₺70.053.091,50 | %-2,07 | 15:27 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
19,61 | 20,10 | 19,46 | ₺69.590.013,66 | %-1,70 | 15:28 |
|
GSDDE
GSD DENIZCILIK
|
13,92 | 14,99 | 13,84 | ₺69.188.886,85 | %-1,63 | 15:28 |
|
TRENJ
TR DOGAL ENERJI
|
106,10 | 106,50 | 104,40 | ₺69.087.489,30 | %0,19 | 15:27 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,30 | 7,54 | 7,26 | ₺68.672.740,98 | %-1,88 | 15:28 |
|
SNGYO
SINPAS GMYO
|
3,08 | 3,15 | 3,05 | ₺68.579.237,97 | %-1,60 | 15:27 |
|
ARCLK
ARCELIK
|
92,25 | 94,85 | 92,00 | ₺67.595.100,90 | %-2,23 | 15:28 |
|
GSDHO
GSD HOLDING
|
4,72 | 4,88 | 4,65 | ₺66.901.405,58 | %0,21 | 15:27 |
|
CRDFA
CREDITWEST FAKTORING
|
24,02 | 24,80 | 22,92 | ₺66.691.746,32 | %4,89 | 15:23 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,86 | 4,10 | 3,83 | ₺66.592.196,07 | %-3,98 | 15:27 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,60 | 50,80 | 48,50 | ₺65.937.717,77 | %-3,38 | 15:27 |
|
DEVA
DEVA HOLDING
|
98,60 | 104,10 | 98,00 | ₺65.385.035,05 | %-5,37 | 15:27 |
|
TUKAS
TUKAS
|
2,04 | 2,08 | 2,02 | ₺65.074.271,94 | %0,00 | 15:27 |
|
OBAMS
OBA MAKARNACILIK
|
5,37 | 5,44 | 5,29 | ₺65.025.455,49 | %-0,74 | 15:28 |
|
KGYO
KORAY GMYO
|
11,60 | 11,84 | 11,39 | ₺63.617.764,78 | %1,84 | 15:27 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,60 | 62,40 | 60,40 | ₺63.471.425,30 | %-2,26 | 15:27 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,75 | 12,68 | 11,71 | ₺62.462.993,09 | %-6,08 | 15:27 |
|
PCILT
PC ILETISIM MEDYA
|
30,26 | 32,00 | 30,02 | ₺61.527.978,98 | %-0,72 | 15:27 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.675,00 | 1.700,00 | 1.660,00 | ₺61.391.514,00 | %-0,83 | 15:27 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,71 | 12,96 | 12,32 | ₺60.119.731,00 | %1,11 | 15:28 |
|
KONYA
KONYA CIMENTO
|
4.287,50 | 4.385,00 | 4.245,00 | ₺59.870.277,50 | %-0,29 | 15:27 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,24 | 29,78 | 28,98 | ₺58.621.175,10 | %-0,68 | 15:27 |
|
KZBGY
KIZILBUK GYO
|
1,74 | 1,81 | 1,73 | ₺58.478.801,40 | %-2,25 | 15:28 |
|
BEYAZ
BEYAZ FILO
|
24,70 | 24,70 | 22,22 | ₺58.368.382,84 | %9,97 | 15:27 |
|
NTHOL
NET HOLDING
|
40,04 | 40,90 | 39,50 | ₺58.295.503,20 | %-1,33 | 15:26 |
|
AYCES
ALTINYUNUS CESME
|
466,75 | 466,75 | 425,00 | ₺58.221.364,00 | %9,95 | 15:21 |
|
LRSHO
LORAS HOLDING
|
2,44 | 2,53 | 2,43 | ₺58.057.193,68 | %0,41 | 15:26 |
|
CATES
CATES ELEKTRIK
|
62,00 | 67,20 | 61,75 | ₺56.475.839,05 | %-7,19 | 15:27 |
|
MRSHL
MARSHALL
|
1.650,00 | 1.740,00 | 1.638,00 | ₺55.909.728,00 | %-2,02 | 15:27 |
|
BULGS
BULLS GSYO
|
29,40 | 30,50 | 29,32 | ₺55.548.829,06 | %-2,91 | 15:27 |
|
IMASM
IMAS MAKINA
|
2,29 | 2,44 | 2,27 | ₺55.548.713,57 | %0,88 | 15:27 |
|
DUNYH
DUNYA HOLDING
|
105,70 | 114,90 | 103,40 | ₺55.265.746,60 | %-5,54 | 15:27 |
|
TGSAS
TGS DIS TICARET
|
204,00 | 219,50 | 202,20 | ₺53.989.669,00 | %-2,16 | 15:27 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,04 | 16,85 | 16,00 | ₺53.442.109,44 | %-4,64 | 15:27 |
|
BSOKE
BATICIM CIMENTO
|
19,11 | 19,24 | 18,54 | ₺53.437.905,44 | %0,05 | 15:27 |
|
BOBET
BOGAZICI BETON SANAYI
|
22,52 | 22,94 | 22,22 | ₺52.785.204,04 | %1,17 | 15:27 |
|
JANTS
JANTSA JANT SANAYI
|
16,25 | 16,66 | 16,11 | ₺52.776.266,65 | %-0,31 | 15:27 |
|
BURCE
BURCELIK
|
31,14 | 32,76 | 31,06 | ₺52.578.428,66 | %-0,83 | 15:26 |
|
IHGZT
IHLAS GAZETECILIK
|
1,21 | 1,27 | 1,19 | ₺50.713.640,72 | %-3,97 | 15:26 |
|
BLUME
BLUME METAL KIMYA
|
38,02 | 38,02 | 36,14 | ₺50.471.691,38 | %4,85 | 15:27 |
|
AKGRT
AKSIGORTA
|
5,90 | 6,03 | 5,88 | ₺49.839.741,80 | %-1,67 | 15:27 |
|
TDGYO
TREND GMYO
|
20,38 | 20,48 | 18,51 | ₺49.673.540,74 | %9,45 | 15:27 |
|
MERCN
MERCAN KIMYA
|
17,85 | 18,88 | 17,66 | ₺49.640.885,48 | %-2,99 | 15:27 |
|
DOCO
DO-CO
|
11.000,00 | 11.062,50 | 10.857,50 | ₺49.228.805,00 | %0,89 | 15:23 |
|
IZENR
IZDEMIR ENERJI
|
6,55 | 6,85 | 6,52 | ₺48.418.910,15 | %-3,68 | 15:27 |
|
EDATA
E-DATA TEKNOLOJI
|
16,10 | 16,69 | 15,86 | ₺47.823.040,53 | %-6,77 | 15:27 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,20 | 22,74 | 22,02 | ₺47.418.211,06 | %-2,37 | 15:28 |
|
KAREL
KAREL ELEKTRONIK
|
7,80 | 8,05 | 7,75 | ₺46.991.301,97 | %-2,26 | 15:27 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,15 | 13,69 | 13,00 | ₺46.575.445,56 | %-3,45 | 15:27 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
41,54 | 45,08 | 41,54 | ₺46.536.827,06 | %-5,93 | 15:27 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
31,58 | 32,76 | 31,46 | ₺46.480.944,20 | %-2,89 | 15:27 |
|
TRGYO
TORUNLAR GMYO
|
93,00 | 94,20 | 92,50 | ₺45.541.889,90 | %-0,96 | 15:27 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
299,75 | 311,25 | 298,50 | ₺45.281.636,75 | %-4,16 | 15:27 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,00 | 75,90 | 70,15 | ₺44.888.681,75 | %0,35 | 15:26 |
|
ESCAR
ESCAR FILO
|
42,58 | 44,60 | 42,44 | ₺44.852.253,36 | %-4,31 | 15:26 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,49 | 2,38 | ₺44.689.513,08 | %1,26 | 15:27 |
|
NETAS
NETAS TELEKOM.
|
97,65 | 100,90 | 96,75 | ₺44.674.320,10 | %-0,71 | 15:28 |
|
USAK
USAK SERAMIK
|
1,18 | 1,21 | 1,17 | ₺44.454.748,96 | %0,85 | 15:27 |
|
ARSAN
ARSAN HOLDING
|
3,96 | 4,10 | 3,95 | ₺44.360.434,19 | %-2,70 | 15:27 |
|
USHOL
US YATIRIM HOLDING
|
68,45 | 73,25 | 66,00 | ₺43.504.666,90 | %-5,91 | 15:27 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,38 | 3,43 | 3,37 | ₺43.460.719,21 | %0,30 | 15:27 |
|
AKSUE
AKSU ENERJI
|
28,44 | 29,04 | 27,44 | ₺43.009.289,76 | %-1,11 | 15:28 |
|
AYDEM
AYDEM ENERJI
|
25,26 | 26,18 | 24,96 | ₺42.932.605,08 | %-3,00 | 15:26 |
|
MOBTL
MOBILTEL ILETISIM
|
12,52 | 12,74 | 12,33 | ₺42.763.588,31 | %-0,63 | 15:27 |
|
KRGYO
KORFEZ GMYO
|
3,69 | 3,74 | 3,66 | ₺42.437.172,75 | %0,00 | 15:27 |
|
|
UCAYM
UCAY MUHENDISLIK
|
20,92 | 21,30 | 20,72 | ₺42.330.800,56 | %-0,38 | 15:26 |
|
HLGYO
HALK GMYO
|
4,28 | 4,37 | 4,25 | ₺42.254.581,56 | %-1,15 | 15:28 |
|
KNFRT
KONFRUT TARIM
|
12,40 | 12,49 | 12,09 | ₺42.128.062,29 | %2,56 | 15:26 |
|
ZRGYO
ZIRAAT GMYO
|
20,16 | 20,44 | 19,55 | ₺42.075.363,46 | %2,34 | 15:27 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,66 | 22,24 | 21,58 | ₺41.805.051,34 | %-1,28 | 15:27 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,17 | 1,11 | ₺41.703.032,18 | %1,80 | 15:28 |
|
VAKFN
VAKIF FIN. KIR.
|
1,11 | 1,13 | 1,10 | ₺40.650.684,69 | %-0,89 | 15:28 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,50 | 84,45 | 82,35 | ₺40.612.314,30 | %0,18 | 15:25 |
|
TRCAS
TURCAS HOLDING
|
47,98 | 50,00 | 47,84 | ₺40.090.479,68 | %-3,07 | 15:27 |
|
|
ZERGY
ZERAY GMYO
|
9,16 | 9,64 | 9,16 | ₺39.672.495,31 | %-4,58 | 15:18 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,13 | 4,24 | 4,10 | ₺39.635.131,81 | %-0,48 | 15:27 |
|
EGGUB
EGE GUBRE
|
109,40 | 112,00 | 107,10 | ₺38.203.918,30 | %-1,80 | 15:27 |
|
YUNSA
YUNSA
|
7,37 | 7,68 | 7,34 | ₺37.380.102,98 | %-3,28 | 15:27 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,05 | 7,22 | 7,00 | ₺37.164.832,66 | %0,57 | 15:27 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
51,25 | 52,00 | 50,80 | ₺36.958.634,85 | %0,10 | 15:27 |
|
POLTK
POLITEKNIK METAL
|
4.142,50 | 4.347,50 | 4.112,50 | ₺36.873.640,00 | %0,85 | 15:25 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,43 | 4,48 | 4,39 | ₺36.867.569,47 | %0,00 | 15:27 |
|
AVPGY
AVRUPAKENT GMYO
|
56,95 | 58,65 | 55,45 | ₺36.618.858,60 | %-2,15 | 15:27 |
|
VBTYZ
VBT YAZILIM
|
33,56 | 34,24 | 33,20 | ₺36.338.941,60 | %-0,94 | 15:26 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,24 | 34,54 | 33,54 | ₺36.305.731,88 | %-0,87 | 15:26 |
|
HURGZ
HURRIYET GZT.
|
8,11 | 8,46 | 8,11 | ₺36.131.267,99 | %-4,02 | 15:27 |
|
BORLS
BORLEASE OTOMOTIV
|
2,89 | 3,00 | 2,85 | ₺36.038.673,69 | %1,76 | 15:27 |
|
|
AAGYO
AGAOGLU GMYO
|
11,53 | 11,80 | 11,51 | ₺36.032.203,58 | %-1,62 | 15:27 |
|
BERA
BERA HOLDING
|
13,41 | 13,62 | 13,36 | ₺35.307.677,49 | %-0,89 | 15:27 |
|
SELVA
SELVA GIDA
|
1,48 | 1,53 | 1,47 | ₺35.126.789,31 | %0,68 | 15:27 |
|
LOGO
LOGO YAZILIM
|
136,80 | 140,20 | 136,20 | ₺35.043.420,90 | %-1,94 | 15:27 |
|
EUREN
EUROPEN ENDUSTRI
|
3,80 | 3,85 | 3,79 | ₺35.001.864,28 | %-0,26 | 15:27 |
|
GWIND
GALATA WIND ENERJI
|
22,46 | 22,94 | 22,38 | ₺34.811.943,70 | %-0,88 | 15:26 |
|
IZINV
IZ YATIRIM HOLDING
|
48,10 | 52,50 | 48,04 | ₺34.741.889,63 | %-0,29 | 15:26 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,16 | 4,24 | 4,14 | ₺34.678.216,65 | %-0,95 | 15:27 |
|
CGCAM
CAGDAS CAM
|
29,78 | 31,36 | 29,74 | ₺34.610.467,52 | %-4,06 | 15:28 |
|
YYLGD
YAYLA GIDA
|
9,84 | 10,03 | 9,81 | ₺34.106.098,38 | %-1,20 | 15:27 |
|
GOKNR
GOKNUR GIDA
|
17,69 | 18,10 | 17,69 | ₺33.960.535,34 | %-1,01 | 15:27 |
|
LINK
LINK BILGISAYAR
|
5,12 | 5,23 | 5,09 | ₺33.764.998,73 | %-0,19 | 15:27 |
|
ALCAR
ALARKO CARRIER
|
715,00 | 757,50 | 712,50 | ₺33.670.652,00 | %-5,17 | 15:27 |
|
|
AKFGY
AKFEN GMYO
|
2,72 | 2,83 | 2,72 | ₺33.474.266,64 | %-3,55 | 15:24 |
|
SURGY
SUR TATIL EVLERI GMYO
|
29,30 | 30,18 | 29,16 | ₺33.409.726,60 | %-1,55 | 15:27 |
|
ISGSY
IS GIRISIM
|
15,61 | 15,98 | 15,51 | ₺32.900.484,89 | %-1,08 | 15:27 |
|
MOPAS
MOPAS MARKETCILIK
|
24,22 | 25,08 | 23,74 | ₺32.802.822,64 | %-3,04 | 15:27 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,20 | 109,00 | 106,10 | ₺32.748.435,50 | %-0,74 | 15:27 |
|
KAPLM
KAPLAMIN
|
338,00 | 366,00 | 332,00 | ₺32.667.441,00 | %-7,46 | 15:24 |
|
PKART
PLASTIKKART
|
103,40 | 109,80 | 102,40 | ₺32.573.115,70 | %-2,45 | 15:27 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,31 | 16,55 | 16,23 | ₺32.239.220,34 | %-0,43 | 15:27 |
|
LILAK
LILA KAGIT
|
27,76 | 28,12 | 27,64 | ₺32.212.168,22 | %-0,36 | 15:27 |
|
ADGYO
ADRA GMYO
|
57,40 | 59,50 | 57,00 | ₺31.742.121,05 | %-3,12 | 15:25 |
|
INDES
INDEKS BILGISAYAR
|
11,35 | 11,70 | 11,32 | ₺31.344.120,28 | %-2,66 | 15:27 |
|
BURVA
BURCELIK VANA
|
594,50 | 628,00 | 586,00 | ₺31.224.566,50 | %1,45 | 15:26 |
|
SKYMD
SEKER YATIRIM
|
17,22 | 17,64 | 17,02 | ₺30.929.389,86 | %1,29 | 15:27 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
30,02 | 31,22 | 29,88 | ₺30.463.988,60 | %-2,28 | 15:27 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,14 | 13,37 | 13,03 | ₺30.178.971,77 | %0,92 | 15:26 |
|
ADEL
ADEL KALEMCILIK
|
31,14 | 31,50 | 30,94 | ₺29.878.611,32 | %0,45 | 15:26 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,07 | 5,19 | 5,04 | ₺29.752.155,91 | %-1,93 | 15:28 |
|
EGEPO
NASMED EGEPOL
|
9,74 | 10,16 | 9,65 | ₺29.487.180,25 | %-3,75 | 15:28 |
|
TARKM
TARKIM BITKI KORUMA
|
518,50 | 528,50 | 513,00 | ₺29.451.113,50 | %-0,48 | 15:27 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,88 | 5,94 | 5,85 | ₺29.415.310,07 | %-0,17 | 15:27 |
|
|
LXGYO
LUXERA GMYO
|
8,78 | 8,88 | 8,55 | ₺29.401.360,79 | %0,80 | 15:27 |
|
DZGYO
DENIZ GMYO
|
8,02 | 8,20 | 7,67 | ₺29.394.298,88 | %4,56 | 15:27 |
|
ECZYT
ECZACIBASI YATIRIM
|
295,50 | 302,75 | 293,00 | ₺28.996.162,75 | %-2,07 | 15:27 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
162,00 | 166,50 | 161,50 | ₺28.959.570,90 | %-0,61 | 15:28 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,20 | 10,34 | 10,13 | ₺28.766.140,85 | %0,10 | 15:27 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,50 | 18,85 | 18,36 | ₺28.533.636,40 | %1,37 | 15:27 |
|
UFUK
UFUK YATIRIM
|
1.390,00 | 1.450,00 | 1.376,00 | ₺28.262.496,00 | %-1,42 | 15:26 |
|
BLCYT
BILICI YATIRIM
|
2,04 | 2,08 | 2,01 | ₺28.235.428,47 | %0,99 | 15:28 |
|
KARTN
KARTONSAN
|
155,20 | 163,00 | 154,80 | ₺28.213.603,40 | %-3,42 | 15:27 |
|
EKOS
EKOS TEKNOLOJI
|
4,68 | 4,84 | 4,64 | ₺28.179.060,29 | %0,86 | 15:27 |
|
EGPRO
EGE PROFIL
|
37,56 | 39,00 | 37,14 | ₺28.092.663,62 | %-1,05 | 15:27 |
|
METRO
METRO HOLDING
|
8,31 | 8,55 | 8,28 | ₺27.780.586,76 | %-2,81 | 15:25 |
|
AKSGY
AKIS GMYO
|
9,80 | 10,01 | 9,76 | ₺27.621.575,72 | %-2,00 | 15:27 |
|
ULUUN
ULUSOY UN SANAYI
|
7,80 | 8,00 | 7,75 | ₺27.220.649,61 | %-0,51 | 15:27 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,49 | 16,50 | 16,22 | ₺26.999.242,29 | %0,55 | 15:27 |
|
ETILR
ETILER GIDA
|
6,09 | 6,52 | 6,07 | ₺26.801.866,72 | %-6,02 | 15:27 |
|
IHAAS
IHLAS HABER AJANSI
|
48,28 | 49,80 | 47,90 | ₺26.680.740,08 | %-1,59 | 15:27 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,10 | 30,14 | 27,92 | ₺26.571.279,56 | %-6,21 | 15:27 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,10 | 2,04 | ₺26.254.531,88 | %1,47 | 15:27 |
|
YIGIT
YIGIT AKU
|
21,32 | 21,78 | 21,12 | ₺26.106.309,12 | %-1,57 | 15:27 |
|
ALFAS
ALFA SOLAR ENERJI
|
37,38 | 38,12 | 37,16 | ₺25.988.087,84 | %-1,22 | 15:28 |
|
ULUSE
ULUSOY ELEKTRIK
|
221,60 | 231,70 | 220,50 | ₺25.910.634,10 | %-4,15 | 15:28 |
|
GOZDE
GOZDE GIRISIM
|
22,30 | 23,88 | 22,24 | ₺25.863.833,60 | %-5,11 | 15:27 |
|
SUWEN
SUWEN TEKSTIL
|
6,97 | 7,19 | 6,88 | ₺25.850.503,72 | %1,01 | 15:28 |
|
PAPIL
PAPILON SAVUNMA
|
12,30 | 12,60 | 12,20 | ₺25.720.052,22 | %-1,05 | 15:27 |
|
OFSYM
OFIS YEM GIDA
|
65,25 | 66,70 | 64,25 | ₺25.618.833,45 | %-1,14 | 15:27 |
|
|
VAKFA
VAKIF FAKTORING
|
10,96 | 11,14 | 10,93 | ₺25.551.147,72 | %-0,90 | 15:28 |
|
OZYSR
OZYASAR TEL
|
11,82 | 12,21 | 11,30 | ₺25.444.676,51 | %-0,59 | 15:26 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
108,50 | 112,30 | 108,20 | ₺24.913.872,30 | %-2,43 | 15:26 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,05 | 7,11 | 7,03 | ₺24.733.851,08 | %-0,56 | 15:27 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,22 | 4,31 | 4,20 | ₺24.530.703,54 | %-0,94 | 15:27 |
|
CONSE
CONSUS ENERJI
|
2,20 | 2,27 | 2,18 | ₺24.238.050,76 | %-2,22 | 15:27 |
|
GARFA
GARANTI FAKTORING
|
27,02 | 27,76 | 26,84 | ₺24.108.137,02 | %-0,73 | 15:27 |
|
DITAS
DITAS BDY
|
17,01 | 18,55 | 16,90 | ₺24.093.308,79 | %-7,80 | 15:27 |
|
BMSCH
BMS CELIK HASIR
|
10,87 | 11,56 | 10,73 | ₺23.895.712,55 | %-1,72 | 15:27 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,48 | 25,86 | 25,34 | ₺23.700.336,00 | %0,31 | 15:28 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,28 | 13,85 | 13,21 | ₺23.522.980,52 | %-1,78 | 15:27 |
|
BORSK
BOR SEKER
|
6,22 | 6,33 | 6,18 | ₺23.210.419,48 | %-0,80 | 15:27 |
|
ASGYO
ASCE GMYO
|
11,18 | 11,33 | 11,07 | ₺22.990.225,79 | %-0,71 | 15:26 |
|
CMBTN
CIMBETON
|
1.576,00 | 1.618,00 | 1.566,00 | ₺22.714.612,00 | %-0,25 | 15:28 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
248,00 | 251,00 | 246,40 | ₺22.704.337,15 | %0,00 | 15:26 |
|
KOPOL
KOZA POLYESTER
|
4,95 | 5,09 | 4,94 | ₺22.490.297,65 | %-1,39 | 15:27 |
|
SKTAS
SOKTAS
|
3,26 | 3,26 | 3,19 | ₺22.363.102,51 | %1,24 | 15:27 |
|
NATEN
NATUREL ENERJI
|
5,20 | 5,37 | 5,17 | ₺22.241.395,58 | %-1,14 | 15:27 |
|
SEKUR
SEKURO PLASTIK
|
9,04 | 9,40 | 8,84 | ₺21.893.815,78 | %-3,83 | 15:28 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82 | 13,12 | 12,75 | ₺21.619.848,69 | %0,31 | 15:27 |
|
LYDHO
LYDIA HOLDING
|
130,10 | 136,30 | 129,70 | ₺21.584.288,70 | %-3,27 | 15:27 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
75,95 | 75,95 | 75,95 | ₺21.404.684,70 | %-9,96 | 15:27 |
|
FRIGO
FRIGO PAK GIDA
|
2,26 | 2,29 | 2,22 | ₺21.317.465,79 | %0,44 | 15:27 |
|
TTRAK
TURK TRAKTOR
|
420,25 | 429,50 | 419,75 | ₺21.268.243,00 | %-1,35 | 15:27 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,82 | 5,92 | 5,81 | ₺20.949.123,59 | %-1,36 | 15:26 |
|
IZFAS
IZMIR FIRCA
|
42,26 | 42,26 | 42,26 | ₺20.925.926,46 | %-9,97 | 15:27 |
|
YGGYO
YENI GIMAT GMYO
|
223,60 | 224,40 | 220,80 | ₺20.786.270,00 | %0,77 | 15:26 |
|
BYDNR
BAYDONER RESTORANLARI
|
33,30 | 35,40 | 32,92 | ₺20.530.389,72 | %-5,93 | 15:27 |
|
EMKEL
EMEK ELEKTRIK
|
12,08 | 12,40 | 12,03 | ₺20.388.822,02 | %-1,63 | 15:27 |
|
CLEBI
CELEBI
|
1.441,00 | 1.453,00 | 1.438,00 | ₺20.373.007,00 | %-0,28 | 15:27 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
18,97 | 19,57 | 18,82 | ₺20.349.397,83 | %-2,22 | 15:28 |
|
YATAS
YATAS
|
30,10 | 31,06 | 29,98 | ₺20.094.393,20 | %-2,40 | 15:27 |
|
|
ZGYO
Z GMYO
|
21,68 | 22,10 | 21,54 | ₺20.063.870,98 | %-0,55 | 15:27 |
|
LIDFA
LIDER FAKTORING
|
1,60 | 1,66 | 1,57 | ₺19.987.651,49 | %-1,84 | 15:27 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,94 | 45,80 | 43,48 | ₺19.885.804,54 | %-2,96 | 15:25 |
|
INVES
INVESTCO HOLDING
|
763,00 | 788,00 | 760,50 | ₺19.530.733,00 | %-1,86 | 15:21 |
|
PSDTC
PERGAMON DIS TICARET
|
140,80 | 145,00 | 140,30 | ₺19.284.383,10 | %-0,64 | 15:25 |
|
TATGD
TAT GIDA
|
17,35 | 17,85 | 17,27 | ₺19.238.165,41 | %-2,20 | 15:27 |
|
HOROZ
HOROZ LOJISTIK
|
56,45 | 57,30 | 56,00 | ₺19.236.284,45 | %-0,44 | 15:26 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,99 | 13,45 | 12,26 | ₺19.218.997,36 | %-1,29 | 15:27 |
|
DAGI
DAGI GIYIM
|
8,75 | 9,02 | 8,62 | ₺18.976.336,79 | %-2,34 | 15:27 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,00 | 179,60 | 173,60 | ₺18.927.813,40 | %-2,19 | 15:26 |
|
ARASE
DOGU ARAS ENERJI
|
115,80 | 120,60 | 115,60 | ₺18.779.511,20 | %-3,66 | 15:27 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,82 | 3,00 | 2,80 | ₺18.689.320,06 | %0,36 | 15:28 |
|
HTTBT
HITIT BILGISAYAR
|
33,08 | 34,36 | 32,86 | ₺18.650.335,60 | %-3,39 | 15:27 |
|
POLHO
POLISAN HOLDING
|
21,90 | 22,30 | 21,84 | ₺18.052.298,30 | %-0,82 | 15:25 |
|
TEKTU
TEK-ART TURIZM
|
6,89 | 7,06 | 6,83 | ₺17.937.888,59 | %-1,71 | 15:27 |
|
INGRM
INGRAM BILISIM
|
369,75 | 380,00 | 365,00 | ₺17.919.942,75 | %1,86 | 15:27 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,65 | 8,86 | 8,60 | ₺17.827.062,32 | %-1,14 | 15:23 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,00 | 128,30 | 125,50 | ₺17.707.530,20 | %-0,79 | 15:27 |
|
DOGUB
DOGUSAN
|
59,00 | 63,00 | 58,75 | ₺17.691.536,40 | %-4,07 | 15:27 |
|
MNDRS
MENDERES TEKSTIL
|
10,98 | 11,28 | 10,93 | ₺17.630.813,26 | %-1,79 | 15:27 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,65 | 1,72 | 1,63 | ₺17.564.832,92 | %-1,20 | 15:28 |
|
ONRYT
ONUR TEKNOLOJI
|
14,24 | 14,67 | 14,14 | ₺17.347.260,90 | %-1,73 | 15:28 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,09 | 2,15 | 2,07 | ₺17.248.469,66 | %-0,95 | 15:27 |
|
CEMAS
CEMAS DOKUM
|
4,11 | 4,16 | 4,10 | ₺17.071.856,40 | %0,49 | 15:26 |
|
SANEL
SANEL MUHENDISLIK
|
45,30 | 46,56 | 44,28 | ₺16.860.127,76 | %-3,86 | 15:26 |
|
EDIP
EDIP GAYRIMENKUL
|
34,90 | 35,36 | 34,72 | ₺16.771.964,44 | %-0,17 | 15:26 |
|
KLGYO
KILER GMYO
|
4,47 | 4,60 | 4,43 | ₺16.505.489,97 | %-1,97 | 15:27 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,30 | 5,58 | 5,28 | ₺16.475.352,30 | %-2,57 | 15:28 |
|
KONKA
KONYA KAGIT
|
8,97 | 9,22 | 8,94 | ₺16.332.484,12 | %-1,10 | 15:26 |
|
MERIT
MERIT TURIZM
|
15,78 | 16,05 | 15,72 | ₺16.329.798,23 | %-0,19 | 15:26 |
|
EYGYO
EYG GMYO
|
2,64 | 2,72 | 2,58 | ₺16.326.407,57 | %-0,38 | 15:24 |
|
HEDEF
HEDEF HOLDING
|
26,52 | 26,52 | 26,52 | ₺16.206.743,28 | %-9,98 | 15:27 |
|
GOLTS
GOLTAS CIMENTO
|
289,50 | 294,25 | 288,75 | ₺16.056.167,50 | %-1,19 | 15:27 |
|
KFEIN
KAFEIN YAZILIM
|
7,99 | 8,11 | 7,90 | ₺16.030.729,54 | %-1,11 | 15:27 |
|
SNICA
SANICA ISI SANAYI
|
3,08 | 3,12 | 3,07 | ₺15.913.296,54 | %-0,65 | 15:27 |
|
AVGYO
AVRASYA GMYO
|
16,56 | 17,30 | 16,50 | ₺15.908.538,04 | %-0,96 | 15:26 |
|
BIENY
BIEN YAPI URUNLERI
|
20,10 | 20,48 | 20,08 | ₺15.898.107,32 | %-0,20 | 15:28 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,75 | 53,00 | 50,60 | ₺15.897.843,95 | %-2,40 | 15:26 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,60 | 2,64 | 2,59 | ₺15.735.001,07 | %0,00 | 15:25 |
|
DGNMO
DOGANLAR MOBILYA
|
6,66 | 7,00 | 6,50 | ₺15.715.772,91 | %-2,06 | 15:27 |
|
VERUS
VERUSA HOLDING
|
522,00 | 555,00 | 522,00 | ₺15.635.242,50 | %-3,96 | 15:27 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,92 | 1,90 | ₺15.609.197,31 | %0,00 | 15:27 |
|
KLSER
KALESERAMIK
|
22,84 | 23,04 | 22,72 | ₺15.391.251,56 | %0,09 | 15:26 |
|
PAGYO
PANORA GMYO
|
134,50 | 136,70 | 130,70 | ₺15.363.059,30 | %1,74 | 15:26 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,10 | 16,51 | 16,07 | ₺15.218.362,09 | %-0,80 | 15:27 |
|
OTTO
OTTO HOLDING
|
124,90 | 127,00 | 123,00 | ₺15.215.190,00 | %-0,24 | 15:27 |
|
ASUZU
ANADOLU ISUZU
|
47,30 | 48,72 | 47,06 | ₺15.058.457,20 | %-1,62 | 15:27 |
|
NTGAZ
NATURELGAZ
|
11,06 | 11,29 | 11,02 | ₺14.841.406,69 | %-1,69 | 15:27 |
|
RUBNS
RUBENIS TEKSTIL
|
27,82 | 29,10 | 27,76 | ₺14.620.581,68 | %-3,40 | 15:27 |
|
PENGD
PENGUEN GIDA
|
9,08 | 9,11 | 8,91 | ₺14.599.408,40 | %0,22 | 15:27 |
|
OZKGY
OZAK GMYO
|
12,74 | 13,03 | 12,65 | ₺14.554.143,66 | %-1,55 | 15:27 |
|
ISGYO
IS GMYO
|
23,04 | 23,62 | 22,88 | ₺14.474.011,32 | %-1,87 | 15:27 |
|
PLTUR
PLATFORM TURIZM
|
19,94 | 20,18 | 19,90 | ₺14.279.424,42 | %-0,70 | 15:25 |
|
ARTMS
ARTEMIS HALI
|
41,78 | 43,54 | 41,02 | ₺14.208.093,22 | %1,85 | 15:27 |
|
GZNMI
GEZINOMI SEYAHAT
|
48,02 | 49,50 | 47,90 | ₺13.957.020,26 | %-1,64 | 15:27 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
73,80 | 75,85 | 73,50 | ₺13.923.787,65 | %-0,94 | 15:27 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
24,80 | 25,30 | 24,70 | ₺13.907.184,18 | %-1,12 | 15:26 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,17 | 4,29 | 4,15 | ₺13.631.147,45 | %-1,88 | 15:27 |
|
PNSUT
PINAR SUT
|
11,49 | 11,83 | 11,40 | ₺13.606.411,64 | %-1,37 | 15:27 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.995,00 | 12.200,00 | 11.907,50 | ₺13.410.325,00 | %-0,06 | 15:25 |
|
BAGFS
BAGFAS
|
27,60 | 28,82 | 27,50 | ₺13.397.756,86 | %-2,61 | 15:27 |
|
VSNMD
VISNE MADENCILIK
|
39,28 | 40,04 | 39,20 | ₺13.341.686,88 | %-1,01 | 15:27 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,95 | 8,02 | 7,91 | ₺13.251.314,66 | %0,25 | 15:26 |
|
SMART
SMARTIKS YAZILIM
|
21,84 | 22,76 | 21,62 | ₺13.195.787,78 | %1,02 | 15:26 |
|
FORMT
FORMET METAL VE CAM
|
1,42 | 1,45 | 1,41 | ₺13.074.742,54 | %-1,39 | 15:27 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,22 | 35,44 | 33,96 | ₺13.059.851,24 | %-0,29 | 15:27 |
|
GLRYH
GULER YAT. HOLDING
|
2,97 | 3,05 | 2,96 | ₺12.916.992,60 | %-2,30 | 15:27 |
|
PKENT
PETROKENT TURIZM
|
121,60 | 124,50 | 121,30 | ₺12.806.525,40 | %0,33 | 15:24 |
|
FADE
FADE GIDA
|
15,02 | 15,25 | 14,92 | ₺12.711.854,61 | %-0,99 | 15:27 |
|
ULUFA
ULUSAL FAKTORING
|
1,61 | 1,65 | 1,60 | ₺12.639.109,27 | %-1,23 | 15:26 |
|
SRVGY
SERVET GMYO
|
2,42 | 2,45 | 2,41 | ₺12.575.678,99 | %-0,41 | 15:27 |
|
PETUN
PINAR ET VE UN
|
11,52 | 11,77 | 11,13 | ₺12.363.070,27 | %-1,79 | 15:27 |
|
TUCLK
TUGCELIK
|
3,80 | 3,84 | 3,79 | ₺12.298.627,09 | %-0,52 | 15:26 |
|
RAYSG
RAY SIGORTA
|
149,70 | 152,00 | 148,30 | ₺12.185.700,50 | %-0,53 | 15:27 |
|
KRONT
KRON TEKNOLOJI
|
20,98 | 21,74 | 20,92 | ₺12.032.523,06 | %-1,59 | 15:27 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,41 | 10,74 | 10,09 | ₺11.951.830,46 | %-1,70 | 15:27 |
|
BNTAS
BANTAS AMBALAJ
|
6,18 | 6,24 | 6,16 | ₺11.936.551,00 | %0,32 | 15:27 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,69 | 8,88 | 8,67 | ₺11.933.394,33 | %-1,47 | 15:28 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,05 | 4,12 | 4,03 | ₺11.837.427,34 | %-0,25 | 15:27 |
|
MERKO
MERKO GIDA
|
1,18 | 1,20 | 1,17 | ₺11.694.065,22 | %-0,84 | 15:27 |
|
PNLSN
PANELSAN CATI CEPHE
|
39,50 | 40,26 | 39,36 | ₺11.557.207,06 | %-0,25 | 15:26 |
|
MHRGY
MHR GMYO
|
2,21 | 2,26 | 2,21 | ₺11.555.176,75 | %-1,78 | 15:27 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,54 | 3,67 | 3,53 | ₺11.438.317,22 | %-2,21 | 15:26 |
|
MAKTK
MAKINA TAKIM
|
9,23 | 9,52 | 9,17 | ₺11.389.288,11 | %-1,28 | 15:27 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,77 | 4,92 | 4,76 | ₺11.335.550,96 | %-2,65 | 15:27 |
|
KRSTL
KRISTAL KOLA
|
8,47 | 8,60 | 8,44 | ₺11.317.652,34 | %-0,59 | 15:27 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,10 | 6,44 | 5,74 | ₺11.303.819,69 | %-2,71 | 15:22 |
|
BESLR
BESLER GIDA
|
12,70 | 13,03 | 12,65 | ₺11.280.018,76 | %-1,63 | 15:27 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,01 | 18,28 | 17,91 | ₺11.227.617,81 | %-0,99 | 15:28 |
|
FMIZP
F-M IZMIT PISTON
|
290,00 | 296,00 | 281,25 | ₺11.224.919,75 | %-0,94 | 15:28 |
|
VRGYO
VERA KONSEPT GMYO
|
1,73 | 1,76 | 1,72 | ₺11.169.677,88 | %0,00 | 15:27 |
|
ERCB
ERCIYAS CELIK BORU
|
43,18 | 43,64 | 42,90 | ₺11.148.048,76 | %-0,05 | 15:27 |
|
PINSU
PINAR SU
|
10,01 | 10,12 | 9,96 | ₺11.113.311,99 | %-0,20 | 15:27 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
29,28 | 30,52 | 29,22 | ₺11.057.369,34 | %-2,40 | 15:27 |
|
GOODY
GOOD-YEAR
|
2,64 | 2,70 | 2,62 | ₺11.056.135,22 | %-1,12 | 15:27 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,38 | 10,60 | 10,36 | ₺10.993.456,28 | %-1,52 | 15:25 |
|
KRVGD
KERVAN GIDA
|
2,25 | 2,32 | 2,25 | ₺10.953.245,62 | %-2,17 | 15:25 |
|
DARDL
DARDANEL
|
1,53 | 1,56 | 1,52 | ₺10.930.063,37 | %0,00 | 15:27 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,40 | 14,60 | 14,10 | ₺10.761.214,08 | %0,00 | 15:27 |
|
ATLAS
ATLAS YAT. ORT.
|
6,75 | 7,31 | 6,49 | ₺10.639.722,17 | %-1,03 | 15:27 |
|
ISFIN
IS FIN.KIR.
|
18,81 | 19,20 | 18,74 | ₺10.607.418,47 | %-1,47 | 15:27 |
|
GENTS
GENTAS
|
5,02 | 5,11 | 5,01 | ₺10.560.381,50 | %-0,79 | 15:27 |
|
DMSAS
DEMISAS DOKUM
|
7,93 | 8,01 | 7,80 | ₺10.278.956,57 | %-1,00 | 15:27 |
|
AFYON
AFYON CIMENTO
|
12,39 | 12,57 | 12,35 | ₺10.275.265,88 | %-0,72 | 15:27 |
|
PRDGS
PARDUS GIRISIM
|
6,82 | 6,91 | 6,77 | ₺10.226.363,67 | %-0,44 | 15:27 |
|
ALVES
ALVES KABLO
|
0,89 | 0,89 | 0,89 | ₺10.199.218,44 | %-9,18 | 13:55 |
|
SUNTK
SUN TEKSTIL
|
31,34 | 32,10 | 31,00 | ₺10.177.943,32 | %-1,07 | 15:26 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,26 | 33,64 | 33,04 | ₺10.004.959,60 | %0,12 | 15:27 |
|
DESA
DESA DERI
|
9,51 | 9,70 | 9,47 | ₺9.775.346,97 | %-0,52 | 15:27 |
|
HATEK
HATAY TEKSTIL
|
12,82 | 13,01 | 12,74 | ₺9.731.151,57 | %0,39 | 15:28 |
|
ALKIM
ALKIM KIMYA
|
15,57 | 16,00 | 15,52 | ₺9.644.397,63 | %-1,21 | 15:27 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,92 | 3,96 | 3,90 | ₺9.633.107,33 | %-0,51 | 15:26 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
79,85 | 80,95 | 79,25 | ₺9.535.050,15 | %-0,99 | 15:27 |
|
PARSN
PARSAN
|
70,45 | 71,35 | 70,05 | ₺9.424.532,95 | %-0,49 | 15:26 |
|
DYOBY
DYO BOYA
|
12,88 | 13,07 | 12,83 | ₺9.253.266,14 | %-0,85 | 15:27 |
|
KOTON
KOTON MAGAZACILIK
|
12,08 | 12,20 | 12,05 | ₺9.175.914,18 | %-0,25 | 15:27 |
|
IHEVA
IHLAS EV ALETLERI
|
1,98 | 2,08 | 1,92 | ₺9.121.237,19 | %-5,26 | 15:26 |
|
OSMEN
OSMANLI MENKUL
|
6,81 | 6,93 | 6,80 | ₺8.994.285,83 | %-0,15 | 15:26 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,53 | 6,63 | 6,50 | ₺8.632.137,87 | %-0,31 | 15:24 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,02 | 31,58 | 30,86 | ₺8.612.343,10 | %-0,39 | 15:26 |
|
ICBCT
ICBC TURKEY BANK
|
18,32 | 18,95 | 18,31 | ₺8.552.365,05 | %-2,60 | 15:27 |
|
TBORG
T.TUBORG
|
131,00 | 131,80 | 130,00 | ₺8.510.360,30 | %-0,23 | 15:27 |
|
CUSAN
CUHADAROGLU METAL
|
24,86 | 25,10 | 24,44 | ₺8.414.934,98 | %0,81 | 15:27 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,17 | 2,24 | 2,14 | ₺8.361.207,29 | %-2,69 | 15:21 |
|
ALKA
ALKIM KAGIT
|
8,00 | 8,13 | 7,98 | ₺8.169.020,40 | %-0,99 | 15:26 |
|
KUVVA
KUVVA GIDA
|
175,00 | 179,80 | 171,00 | ₺8.098.225,80 | %-2,18 | 15:18 |
|
KLMSN
KLIMASAN KLIMA
|
26,98 | 27,42 | 26,76 | ₺8.096.839,28 | %-0,88 | 15:27 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,32 | 1,24 | ₺8.088.830,93 | %-7,35 | 15:27 |
|
BRISA
BRISA
|
76,45 | 78,00 | 76,05 | ₺7.984.996,30 | %-1,04 | 15:28 |
|
SELEC
SELCUK ECZA DEPOSU
|
291,75 | 291,75 | 291,75 | ₺7.979.070,75 | %-9,95 | 15:21 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,98 | 12,19 | 11,95 | ₺7.819.001,18 | %-0,17 | 15:27 |
|
ACSEL
ACIPAYAM SELULOZ
|
111,50 | 112,70 | 110,70 | ₺7.773.466,30 | %0,27 | 15:26 |
|
DGATE
DATAGATE BILGISAYAR
|
83,60 | 87,35 | 83,50 | ₺7.707.133,35 | %-3,69 | 15:26 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,53 | 5,61 | 5,51 | ₺7.608.781,38 | %-0,36 | 15:27 |
|
ARENA
ARENA BILGISAYAR
|
19,13 | 19,69 | 19,00 | ₺7.539.645,32 | %-2,25 | 15:27 |
|
DOFER
DOFER YAPI MALZEMELERI
|
26,72 | 27,30 | 26,68 | ₺7.270.185,44 | %-1,40 | 15:25 |
|
NUGYO
NUROL GMYO
|
8,94 | 9,11 | 8,91 | ₺7.215.927,62 | %-0,78 | 15:26 |
|
AYEN
AYEN ENERJI
|
30,12 | 31,04 | 30,06 | ₺7.210.060,80 | %-1,83 | 15:27 |
|
ARZUM
ARZUM EV ALETLERI
|
1,50 | 1,52 | 1,49 | ₺7.193.008,04 | %0,00 | 15:26 |
|
DURKN
DURUKAN SEKERLEME
|
19,69 | 19,93 | 19,50 | ₺7.047.754,78 | %-0,61 | 15:27 |
|
BANVT
BANVIT
|
148,40 | 152,50 | 148,00 | ₺6.997.710,70 | %-1,07 | 15:27 |
|
DERIM
DERIMOD
|
33,84 | 34,62 | 32,82 | ₺6.838.255,90 | %-1,34 | 15:20 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
162,00 | 173,00 | 157,40 | ₺6.803.313,30 | %-1,76 | 15:24 |
|
VANGD
VANET GIDA
|
88,80 | 90,95 | 87,75 | ₺6.763.275,35 | %1,25 | 15:27 |
|
TSGYO
TSKB GMYO
|
5,68 | 5,83 | 5,66 | ₺6.750.924,02 | %-0,35 | 15:26 |
|
EKSUN
EKSUN GIDA
|
5,39 | 5,48 | 5,37 | ₺6.681.372,91 | %-1,10 | 15:26 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,20 | 21,80 | 20,96 | ₺6.615.105,72 | %-1,40 | 15:26 |
|
TLMAN
TRABZON LIMAN
|
77,65 | 78,55 | 77,20 | ₺6.594.643,70 | %-0,45 | 15:26 |
|
GEDZA
GEDIZ AMBALAJ
|
26,42 | 26,88 | 26,32 | ₺6.322.346,74 | %-0,90 | 15:26 |
|
KUTPO
KUTAHYA PORSELEN
|
77,20 | 78,65 | 76,20 | ₺6.231.783,10 | %-0,96 | 15:27 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,62 | 23,44 | 22,38 | ₺6.191.137,24 | %-1,22 | 15:27 |
|
INTEM
INTEMA
|
233,40 | 241,50 | 232,80 | ₺6.168.556,20 | %-2,18 | 15:27 |
|
CEMTS
CEMTAS
|
8,64 | 8,81 | 8,60 | ₺6.120.671,41 | %-0,92 | 15:27 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,36 | 3,39 | 3,36 | ₺5.870.565,51 | %-3,45 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,17 | 2,28 | 2,15 | ₺5.852.231,59 | %-4,41 | 15:27 |
|
BAKAB
BAK AMBALAJ
|
36,42 | 37,80 | 36,04 | ₺5.773.340,08 | %-1,46 | 15:27 |
|
MAKIM
MAKIM MAKINE
|
14,11 | 14,36 | 14,09 | ₺5.588.686,11 | %-1,05 | 15:25 |
|
DURDO
DURAN DOGAN BASIM
|
5,08 | 5,20 | 5,03 | ₺5.403.240,56 | %-2,12 | 15:24 |
|
SANKO
SANKO PAZARLAMA
|
20,18 | 21,00 | 20,02 | ₺5.281.784,94 | %-2,51 | 15:27 |
|
PAMEL
PAMEL ELEKTRIK
|
67,50 | 69,05 | 67,35 | ₺5.268.723,80 | %-0,44 | 15:26 |
|
OBASE
OBASE BILGISAYAR
|
35,02 | 35,36 | 34,68 | ₺5.045.537,32 | %-0,28 | 15:27 |
|
ATAKP
ATAKEY PATATES
|
39,04 | 39,96 | 38,96 | ₺4.969.330,28 | %-0,71 | 15:27 |
|
DESPC
DESPEC BILGISAYAR
|
39,32 | 39,78 | 39,22 | ₺4.872.359,28 | %-0,35 | 15:27 |
|
SEGYO
SEKER GMYO
|
3,40 | 3,46 | 3,38 | ₺4.866.343,22 | %-0,29 | 15:26 |
|
BIZIM
BIZIM MAGAZALARI
|
24,34 | 24,72 | 24,26 | ₺4.861.836,96 | %-0,98 | 15:27 |
|
BEGYO
BATI EGE GMYO
|
3,23 | 3,30 | 3,22 | ₺4.782.219,76 | %-0,62 | 15:27 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
23,28 | 23,76 | 23,22 | ₺4.727.313,70 | %-1,36 | 15:27 |
|
BUCIM
BURSA CIMENTO
|
5,67 | 5,79 | 5,63 | ₺4.693.578,72 | %-1,56 | 15:27 |
|
ZEDUR
ZEDUR ENERJI
|
7,32 | 7,42 | 7,29 | ₺4.606.257,63 | %0,14 | 15:26 |
|
GRNYO
GARANTI YAT. ORT.
|
11,94 | 12,75 | 11,72 | ₺4.604.877,27 | %-4,48 | 15:27 |
|
VAKKO
VAKKO TEKSTIL
|
67,40 | 67,70 | 66,05 | ₺4.265.270,05 | %0,75 | 15:27 |
|
MNDTR
MONDI TURKEY
|
4,96 | 5,03 | 4,94 | ₺4.247.058,88 | %-0,60 | 15:26 |
|
COSMO
COSMOS YAT. HOLDING
|
113,70 | 116,30 | 112,00 | ₺4.169.978,50 | %0,62 | 15:22 |
|
LUKSK
LUKS KADIFE
|
80,05 | 82,00 | 79,85 | ₺4.160.714,05 | %-0,44 | 15:27 |
|
ODINE
ODINE TEKNOLOJI
|
633,50 | 633,50 | 633,50 | ₺4.024.625,50 | %-9,95 | 15:27 |
|
RODRG
RODRIGO TEKSTIL
|
22,38 | 22,66 | 22,18 | ₺3.880.562,90 | %-1,58 | 15:23 |
|
SAMAT
SARAY MATBAACILIK
|
5,13 | 5,19 | 5,04 | ₺3.821.906,30 | %0,59 | 15:21 |
|
VERTU
VERUSATURK GIRISIM
|
33,08 | 33,92 | 33,02 | ₺3.764.356,22 | %-1,55 | 15:26 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
38,88 | 41,36 | 38,88 | ₺3.758.682,64 | %-10,00 | 13:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,00 | 13,59 | 12,98 | ₺3.658.903,16 | %-5,80 | 15:27 |
|
VKING
VIKING KAGIT
|
20,58 | 20,96 | 20,42 | ₺3.631.215,94 | %0,49 | 15:21 |
|
BOSSA
BOSSA
|
6,31 | 6,42 | 6,29 | ₺3.626.107,24 | %-0,79 | 15:26 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,66 | 21,74 | 20,78 | ₺3.530.331,74 | %2,46 | 15:27 |
|
OZRDN
OZERDEN AMBALAJ
|
30,04 | 30,30 | 29,08 | ₺3.415.337,98 | %0,67 | 15:26 |
|
MSGYO
MISTRAL GMYO
|
5,61 | 5,66 | 5,58 | ₺3.287.183,69 | %1,08 | 15:26 |
|
BRKO
BIRKO MENSUCAT
|
11,37 | 11,37 | 11,25 | ₺3.252.494,55 | %5,67 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
6,05 | 6,13 | 5,79 | ₺3.097.768,73 | %4,13 | 15:27 |
|
AKMGY
AKMERKEZ GMYO
|
243,90 | 248,00 | 243,10 | ₺3.073.747,40 | %-0,45 | 15:27 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,27 | 12,82 | 12,21 | ₺2.950.319,21 | %-0,81 | 15:15 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,38 | 3,50 | 3,32 | ₺2.916.217,54 | %1,20 | 15:22 |
|
ERSU
ERSU GIDA
|
22,00 | 22,40 | 21,32 | ₺2.848.247,08 | %-1,79 | 15:25 |
|
GUNDG
GUNDOGDU GIDA
|
733,50 | 733,50 | 733,50 | ₺2.751.358,50 | %-10,00 | 15:27 |
|
YYAPI
YESIL YAPI
|
0,76 | 0,76 | 0,76 | ₺2.743.549,08 | %-1,30 | 13:55 |
|
NUHCM
NUH CIMENTO
|
217,80 | 220,80 | 216,50 | ₺2.699.919,80 | %-0,82 | 15:27 |
|
OYAYO
OYAK YAT. ORT.
|
41,88 | 42,26 | 40,10 | ₺2.683.941,20 | %3,71 | 15:23 |
|
ISYAT
IS YAT. ORT.
|
7,34 | 7,46 | 7,31 | ₺2.671.954,92 | %-0,14 | 15:20 |
|
ATAGY
ATA GMYO
|
10,25 | 10,39 | 9,95 | ₺2.611.648,59 | %0,29 | 15:26 |
|
ERBOS
ERBOSAN
|
143,20 | 146,90 | 142,90 | ₺2.556.615,20 | %-1,51 | 15:28 |
|
EUYO
EURO YAT. ORT.
|
4,65 | 4,78 | 4,64 | ₺2.372.775,61 | %-0,85 | 15:27 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,04 | 21,42 | 21,00 | ₺2.339.740,74 | %-0,57 | 15:27 |
|
SONME
SONMEZ FILAMENT
|
134,40 | 135,90 | 133,10 | ₺2.307.792,30 | %0,00 | 15:02 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,82 | 6,93 | 6,81 | ₺2.197.656,16 | %-0,29 | 15:25 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,18 | 9,30 | 9,18 | ₺2.168.172,20 | %-2,75 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
11,32 | 11,32 | 11,32 | ₺2.026.461,12 | %-6,45 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
2,83 | 2,86 | 2,76 | ₺1.987.377,32 | %0,35 | 15:26 |
|
ISBTR
IS BANKASI (B)
|
490.000,00 | 490.000,00 | 490.000,00 | ₺1.960.000,00 | %0,00 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,26 | 4,33 | 4,11 | ₺1.892.854,02 | %-0,47 | 15:28 |
|
VKFYO
VAKIF YAT. ORT.
|
21,82 | 22,44 | 21,74 | ₺1.827.892,48 | %-1,45 | 15:27 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.407,00 | 2.429,00 | 2.407,00 | ₺1.819.902,00 | %8,96 | 13:55 |
|
BARMA
BAREM AMBALAJ
|
9,31 | 9,75 | 9,31 | ₺1.750.324,04 | %-4,51 | 13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,05 | 9,45 | 9,05 | ₺1.743.506,23 | %-4,84 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
215,70 | 215,70 | 215,00 | ₺1.710.912,90 | %-2,53 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,91 | 2,94 | 2,90 | ₺1.638.027,49 | %0,00 | 15:27 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,18 | 11,47 | 11,12 | ₺1.607.774,14 | %-2,02 | 15:25 |
|
DGGYO
DOGUS GMYO
|
32,82 | 33,38 | 32,72 | ₺1.569.290,36 | %0,24 | 15:27 |
|
|
ENPRA
ENPARA BANK
|
51,65 | 52,65 | 51,65 | ₺1.568.083,15 | %-3,82 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,75 | 7,99 | 7,59 | ₺1.563.033,58 | %0,13 | 15:27 |
|
AYES
AYES CELIK HASIR VE CIT
|
27,34 | 27,34 | 26,42 | ₺1.505.949,10 | %0,44 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
113,00 | 116,00 | 113,00 | ₺1.350.757,00 | %-3,42 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,88 | 6,95 | 6,82 | ₺1.326.636,33 | %-0,15 | 15:25 |
|
TRILC
TURK ILAC SERUM
|
1,03 | 1,06 | 1,03 | ₺1.320.549,92 | %-2,83 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
287,75 | 287,75 | 287,75 | ₺1.300.054,50 | %-1,62 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,05 | 2,08 | 2,02 | ₺1.243.271,87 | %-1,44 | 15:27 |
|
SEKFK
SEKER FIN. KIR.
|
4,30 | 4,35 | 4,29 | ₺1.138.778,03 | %0,00 | 15:26 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,16 | 2,20 | 2,15 | ₺1.115.848,34 | %-0,92 | 15:21 |
|
MTRYO
METRO YAT. ORT.
|
8,87 | 9,02 | 8,86 | ₺1.106.725,75 | %-1,11 | 15:12 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,70 | 12,70 | 12,70 | ₺1.014.374,40 | %0,00 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
58,20 | 59,00 | 55,50 | ₺967.980,20 | %-2,43 | 13:55 |
|
KENT
KENT GIDA
|
330,00 | 335,00 | 330,00 | ₺863.602,75 | %-3,08 | 13:55 |
|
QNBTR
QNB BANK
|
178,00 | 181,00 | 178,00 | ₺828.199,00 | %-1,66 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,65 | 7,78 | 7,61 | ₺825.559,10 | %-1,03 | 15:23 |
|
BALAT
BALATACILAR BALATACILIK
|
68,00 | 69,45 | 68,00 | ₺776.445,70 | %-1,81 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,00 | 13,00 | 13,00 | ₺750.399,00 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,63 | 1,63 | 1,63 | ₺698.370,24 | %-0,61 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
68,25 | 70,50 | 68,25 | ₺604.488,00 | %-3,87 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,00 | 7,15 | 7,00 | ₺549.573,55 | %-2,10 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,50 | 25,72 | 25,50 | ₺549.204,56 | %-0,86 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
151,10 | 151,20 | 151,10 | ₺542.908,90 | %-1,88 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
66,00 | 66,00 | 66,00 | ₺542.388,00 | %0,00 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,95 | 8,90 | ₺518.270,65 | %0,56 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
147,60 | 149,00 | 147,60 | ₺456.405,40 | %-0,94 | 13:55 |
|
CMENT
CIMENTAS
|
249,00 | 250,00 | 249,00 | ₺408.687,20 | %1,84 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
254,50 | 256,50 | 250,50 | ₺361.659,00 | %0,89 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
92,00 | 93,15 | 92,00 | ₺355.888,20 | %-1,23 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,98 | 19,31 | 18,98 | ₺311.325,77 | %-1,71 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,14 | 40,64 | 40,00 | ₺305.937,06 | %-2,10 | 13:55 |
|
YONGA
YONGA MOBILYA
|
42,76 | 43,48 | 42,76 | ₺292.979,76 | %0,56 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|