Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
309,50 | 312,50 | 304,75 | ₺18.548.107.155,75 | %2,31 | 17:10 |
|
ISCTR
IS BANKASI (C)
|
12,93 | 13,39 | 12,53 | ₺14.015.234.889,29 | %3,61 | 17:10 |
|
AKBNK
AKBANK
|
73,15 | 74,85 | 72,40 | ₺13.543.464.427,20 | %1,60 | 17:10 |
|
TUPRS
TUPRAS
|
381,25 | 382,75 | 366,50 | ₺12.019.496.840,00 | %2,01 | 17:10 |
|
ASTOR
ASTOR ENERJI
|
343,75 | 350,00 | 339,00 | ₺11.237.458.822,50 | %1,40 | 17:10 |
|
ASELS
ASELSAN
|
401,00 | 405,25 | 396,00 | ₺10.107.654.213,00 | %-0,68 | 17:10 |
|
KPEKS
KAPEKS KIMYA
|
137,50 | 137,50 | 112,50 | ₺9.312.773.006,20 | %10,00 | 17:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,10 | 38,02 | 36,84 | ₺9.255.885.407,70 | %1,20 | 17:10 |
|
EREGL
EREGLI DEMIR CELIK
|
39,04 | 39,32 | 38,26 | ₺8.825.311.325,90 | %2,09 | 17:10 |
|
GARAN
GARANTI BANKASI
|
133,50 | 137,30 | 133,10 | ₺8.189.702.437,80 | %0,68 | 17:10 |
|
KCHOL
KOC HOLDING
|
214,90 | 220,20 | 214,70 | ₺7.252.223.844,80 | %-1,20 | 17:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,55 | 55,45 | 53,40 | ₺5.334.794.868,55 | %1,96 | 17:10 |
|
BIMAS
BIM MAGAZALAR
|
419,75 | 422,75 | 413,50 | ₺3.974.963.472,75 | %0,54 | 17:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,76 | 21,08 | 20,16 | ₺3.573.085.146,00 | %3,59 | 17:10 |
|
SAHOL
SABANCI HOLDING
|
94,30 | 96,50 | 93,90 | ₺3.282.405.128,50 | %0,86 | 17:10 |
|
TCELL
TURKCELL
|
103,60 | 105,10 | 102,80 | ₺3.252.830.856,50 | %0,88 | 17:10 |
|
SASA
SASA POLYESTER
|
2,36 | 2,37 | 2,32 | ₺3.042.602.208,21 | %2,16 | 17:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
62,65 | 62,90 | 60,60 | ₺2.976.992.644,75 | %1,05 | 17:10 |
|
ENKAI
ENKA INSAAT
|
88,00 | 89,25 | 83,95 | ₺2.870.553.791,95 | %4,82 | 17:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
115,90 | 117,70 | 111,10 | ₺2.857.066.205,30 | %3,48 | 17:10 |
|
KRDMD
KARDEMIR (D)
|
45,72 | 46,20 | 44,78 | ₺2.748.587.288,60 | %1,83 | 17:10 |
|
VAKBN
VAKIFLAR BANKASI
|
32,04 | 33,22 | 32,00 | ₺2.743.933.339,76 | %1,71 | 17:10 |
|
|
SARAE
SA-RA ENERJI
|
91,40 | 94,00 | 89,80 | ₺2.629.960.919,65 | %4,94 | 17:10 |
|
PGSUS
PEGASUS
|
154,30 | 156,60 | 151,30 | ₺2.528.278.303,10 | %2,80 | 17:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,62 | 2,76 | 2,35 | ₺2.393.206.740,34 | %1,95 | 17:10 |
|
SISE
SISE CAM
|
40,38 | 40,86 | 39,86 | ₺2.205.575.106,88 | %1,71 | 17:10 |
|
|
KARCL
KARDEMIR CELIK
|
119,30 | 119,30 | 104,10 | ₺2.085.732.009,40 | %9,95 | 17:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
100,90 | 101,10 | 87,10 | ₺1.955.684.070,60 | %9,73 | 17:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.389,00 | 2.454,00 | 2.355,00 | ₺1.888.697.135,00 | %1,66 | 17:10 |
|
TAVHL
TAV HAVALIMANLARI
|
284,25 | 293,00 | 283,75 | ₺1.822.460.003,50 | %-0,35 | 17:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
292,50 | 302,50 | 284,50 | ₺1.708.664.430,50 | %-1,60 | 17:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
78,57 | 79,46 | 77,36 | ₺1.704.355.728,75 | %-0,80 | 17:10 |
|
ATATP
ATP YAZILIM
|
320,00 | 368,50 | 318,25 | ₺1.689.136.944,00 | %-4,48 | 17:10 |
|
FROTO
FORD OTOSAN
|
79,65 | 80,90 | 78,75 | ₺1.599.819.311,00 | %1,34 | 17:10 |
|
TTKOM
TURK TELEKOM
|
53,85 | 54,45 | 53,25 | ₺1.564.329.863,50 | %1,03 | 17:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
180,70 | 181,00 | 179,20 | ₺1.511.015.702,30 | %0,67 | 17:10 |
|
LIDER
LDR TURIZM
|
30,96 | 33,42 | 30,70 | ₺1.412.691.279,50 | %-7,80 | 17:10 |
|
HEDEF
HEDEF HOLDING
|
107,50 | 115,90 | 105,40 | ₺1.359.251.087,80 | %-6,44 | 17:10 |
|
MGROS
MIGROS TICARET
|
561,00 | 565,50 | 555,00 | ₺1.350.331.395,00 | %0,99 | 17:10 |
|
EUPWR
EUROPOWER ENERJI
|
97,60 | 99,50 | 95,70 | ₺1.348.461.489,15 | %2,41 | 17:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
231,60 | 235,00 | 225,60 | ₺1.299.572.499,40 | %-0,17 | 17:10 |
|
GUBRF
GUBRE FABRIK.
|
483,50 | 488,25 | 478,75 | ₺1.285.587.818,75 | %0,62 | 17:09 |
|
BRSAN
BORUSAN BORU SANAYI
|
705,00 | 724,00 | 704,50 | ₺1.230.606.343,00 | %-2,35 | 17:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
142,40 | 144,40 | 136,80 | ₺1.227.118.931,50 | %1,64 | 17:10 |
|
KRDMA
KARDEMIR (A)
|
60,85 | 64,50 | 59,10 | ₺1.204.217.280,70 | %2,01 | 17:10 |
|
HATSN
HATSAN GEMI
|
77,95 | 80,50 | 74,85 | ₺1.181.825.689,80 | %2,30 | 17:10 |
|
|
METEN
METGUN ENERJI
|
23,18 | 23,60 | 22,58 | ₺1.153.535.463,16 | %-0,52 | 17:10 |
|
PETKM
PETKIM
|
20,22 | 20,26 | 19,51 | ₺1.152.983.026,31 | %2,48 | 17:10 |
|
PEKGY
PEKER GMYO
|
15,38 | 15,43 | 15,06 | ₺1.111.350.854,58 | %1,38 | 17:10 |
|
AEFES
ANADOLU EFES
|
19,02 | 19,14 | 18,83 | ₺1.080.224.718,12 | %0,90 | 17:10 |
|
ENJSA
ENERJISA ENERJI
|
113,90 | 115,90 | 110,30 | ₺1.059.248.491,00 | %5,37 | 17:10 |
|
HALKB
T. HALK BANKASI
|
38,12 | 38,12 | 36,26 | ₺1.033.609.350,30 | %9,98 | 17:09 |
|
TKFEN
TEKFEN HOLDING
|
222,00 | 225,40 | 216,70 | ₺1.028.389.746,80 | %1,83 | 17:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.085,00 | 2.089,00 | 1.992,00 | ₺1.004.343.230,00 | %5,84 | 17:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
92,00 | 94,20 | 89,65 | ₺988.641.266,25 | %3,14 | 17:10 |
|
EFOR
EFOR YATIRIM
|
18,47 | 19,26 | 18,42 | ₺948.124.399,94 | %-4,05 | 17:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
22,90 | 23,06 | 21,06 | ₺904.980.379,38 | %9,15 | 17:10 |
|
CWENE
CW ENERJI
|
36,22 | 37,12 | 36,12 | ₺887.237.948,00 | %-2,11 | 17:10 |
|
SKBNK
SEKERBANK
|
6,26 | 6,38 | 6,18 | ₺848.745.464,51 | %1,29 | 17:10 |
|
ULKER
ULKER BISKUVI
|
92,30 | 93,10 | 90,45 | ₺826.577.340,75 | %1,71 | 17:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
518,00 | 524,50 | 470,00 | ₺805.020.610,00 | %1,87 | 17:10 |
|
HEKTS
HEKTAS
|
2,85 | 2,88 | 2,82 | ₺778.242.581,04 | %0,00 | 17:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
141,40 | 142,50 | 138,90 | ₺771.458.073,50 | %1,80 | 17:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
84,20 | 84,20 | 84,20 | ₺754.888.700,80 | %9,99 | 17:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
179,40 | 180,80 | 177,10 | ₺714.681.490,60 | %1,36 | 17:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,21 | 1,25 | 1,18 | ₺706.896.369,71 | %0,00 | 17:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,28 | 34,00 | 33,18 | ₺688.952.042,54 | %-0,42 | 17:09 |
|
|
DOFRB
DOF ROBOTIK
|
134,50 | 137,40 | 132,90 | ₺686.776.720,90 | %0,45 | 17:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,70 | 101,20 | 97,75 | ₺679.996.662,70 | %0,00 | 17:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
376,25 | 391,00 | 361,75 | ₺652.400.894,00 | %-1,05 | 17:10 |
|
TOASO
TOFAS OTO. FAB.
|
275,50 | 280,50 | 274,25 | ₺647.829.428,00 | %0,18 | 17:10 |
|
RALYH
RAL YATIRIM HOLDING
|
267,50 | 268,00 | 261,50 | ₺620.406.570,50 | %1,04 | 17:10 |
|
ISKPL
ISIK PLASTIK
|
8,66 | 8,89 | 8,30 | ₺602.050.854,71 | %2,36 | 17:10 |
|
MEGMT
MEGA METAL
|
46,60 | 47,58 | 44,92 | ₺601.271.292,04 | %-0,72 | 17:10 |
|
ALARK
ALARKO HOLDING
|
108,90 | 109,80 | 106,00 | ₺590.270.557,40 | %2,83 | 17:10 |
|
|
ATATR
ATA TURIZM
|
15,75 | 15,90 | 15,03 | ₺584.301.320,16 | %3,62 | 17:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,38 | 35,30 | 33,00 | ₺566.910.235,16 | %-0,35 | 17:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,62 | 36,30 | 34,36 | ₺552.830.539,58 | %3,85 | 17:10 |
|
AKFIS
AKFEN INSAAT
|
19,05 | 19,35 | 18,09 | ₺542.580.766,99 | %4,21 | 17:10 |
|
NETAS
NETAS TELEKOM.
|
91,15 | 97,90 | 86,95 | ₺537.628.938,75 | %-5,64 | 17:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,19 | 3,24 | 3,16 | ₺524.090.103,35 | %1,27 | 17:10 |
|
|
ZGYO
Z GMYO
|
30,60 | 32,86 | 30,38 | ₺521.491.325,64 | %-3,83 | 17:10 |
|
OYAKC
OYAK CIMENTO
|
22,84 | 23,20 | 22,66 | ₺519.033.607,22 | %-0,09 | 17:10 |
|
GENIL
GEN ILAC
|
12,13 | 12,48 | 11,77 | ₺502.348.105,38 | %2,36 | 17:10 |
|
CIMSA
CIMSA
|
46,64 | 47,48 | 46,24 | ₺492.661.815,54 | %1,66 | 17:10 |
|
KBORU
KUZEY BORU
|
23,26 | 24,20 | 23,02 | ₺491.612.797,26 | %-3,88 | 17:10 |
|
CRFSA
CARREFOURSA
|
277,00 | 280,75 | 270,00 | ₺483.553.892,25 | %1,47 | 17:10 |
|
ADEL
ADEL KALEMCILIK
|
37,02 | 38,04 | 35,58 | ₺480.239.999,22 | %-1,02 | 17:10 |
|
OZATD
OZATA DENIZCILIK
|
4.410,00 | 4.462,50 | 4.392,50 | ₺474.110.272,50 | %-2,00 | 17:10 |
|
BSOKE
BATICIM CIMENTO
|
31,94 | 33,20 | 31,88 | ₺467.424.952,84 | %-2,86 | 17:10 |
|
AKSEN
AKSA ENERJI
|
82,35 | 83,55 | 81,35 | ₺464.589.067,70 | %1,29 | 17:10 |
|
CEMZY
CEM ZEYTIN
|
16,54 | 17,10 | 16,01 | ₺449.159.785,41 | %-3,27 | 17:10 |
|
TGSAS
TGS DIS TICARET
|
242,20 | 243,90 | 220,70 | ₺440.969.586,00 | %9,10 | 17:10 |
|
CVKMD
CVK MADEN
|
15,88 | 16,29 | 15,85 | ₺426.328.794,64 | %-1,24 | 17:10 |
|
ALTNY
ALTINAY SAVUNMA
|
18,04 | 18,63 | 17,94 | ₺419.143.755,10 | %-3,01 | 17:10 |
|
CCOLA
COCA COLA ICECEK
|
78,80 | 79,30 | 77,30 | ₺415.015.678,85 | %2,07 | 17:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
137,20 | 137,20 | 137,20 | ₺413.264.510,40 | %9,94 | 17:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,35 | 93,90 | 88,55 | ₺407.476.080,50 | %-2,90 | 17:10 |
|
TURSG
TURKIYE SIGORTA
|
6,30 | 6,34 | 6,15 | ₺405.423.564,28 | %2,61 | 17:10 |
|
|
EKIM
EKIM TURIZM
|
19,73 | 20,14 | 18,77 | ₺401.644.450,24 | %4,84 | 17:10 |
|
MAGEN
MARGUN ENERJI
|
33,16 | 33,26 | 31,52 | ₺401.071.278,36 | %0,48 | 17:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
48,64 | 48,74 | 47,02 | ₺389.336.940,16 | %2,79 | 17:10 |
|
PSGYO
PASIFIK GMYO
|
3,42 | 3,44 | 3,31 | ₺382.103.115,36 | %0,59 | 17:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,71 | 14,66 | 13,50 | ₺369.043.869,26 | %-1,37 | 17:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,44 | 5,73 | 5,40 | ₺354.321.682,92 | %-1,98 | 17:10 |
|
KLRHO
KILER HOLDING
|
67,05 | 68,50 | 65,60 | ₺351.006.747,35 | %-0,22 | 17:10 |
|
ECILC
ECZACIBASI ILAC
|
77,80 | 79,20 | 77,50 | ₺350.049.471,75 | %-0,06 | 17:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.944,00 | 2.201,00 | 1.944,00 | ₺345.410.886,00 | %-10,00 | 17:10 |
|
|
ORZAX
ORZAKS ILAC
|
100,80 | 103,60 | 100,50 | ₺341.493.810,80 | %-2,23 | 17:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
213,40 | 213,90 | 208,70 | ₺333.940.200,70 | %1,86 | 17:10 |
|
MIATK
MIA TEKNOLOJI
|
29,94 | 30,44 | 29,82 | ₺329.873.326,66 | %0,20 | 17:10 |
|
IZFAS
IZMIR FIRCA
|
58,90 | 58,90 | 54,55 | ₺321.044.501,55 | %9,99 | 17:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,10 | 71,40 | 69,65 | ₺319.571.046,45 | %0,14 | 17:10 |
|
SARKY
SARKUYSAN
|
26,74 | 27,50 | 25,58 | ₺314.546.657,88 | %4,53 | 17:10 |
|
|
MASFN
MASFEN ENERJI
|
42,52 | 43,46 | 42,30 | ₺309.649.940,42 | %-1,25 | 17:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,24 | 33,54 | 32,28 | ₺309.221.510,02 | %2,97 | 17:10 |
|
BALSU
BALSU GIDA
|
10,54 | 10,73 | 10,53 | ₺301.281.121,13 | %-1,13 | 17:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,03 | 12,13 | 11,41 | ₺298.671.501,17 | %5,43 | 17:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,00 | 11,45 | 10,75 | ₺296.402.174,92 | %1,85 | 17:10 |
|
FORTE
FORTE BILGI ILETISIM
|
126,10 | 127,60 | 121,30 | ₺288.827.034,40 | %3,70 | 17:10 |
|
TCKRC
KIRAC GALVANIZ
|
171,00 | 172,60 | 168,20 | ₺280.482.420,00 | %0,88 | 17:10 |
|
ARSAN
ARSAN HOLDING
|
4,30 | 4,35 | 4,07 | ₺278.318.524,75 | %0,70 | 17:10 |
|
ENERY
ENERYA ENERJI
|
9,52 | 9,63 | 9,22 | ₺275.869.501,92 | %3,37 | 17:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,55 | 8,62 | 8,49 | ₺275.414.005,56 | %0,00 | 17:10 |
|
DOHOL
DOGAN HOLDING
|
21,82 | 22,12 | 21,08 | ₺271.384.037,64 | %3,81 | 17:09 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,66 | 23,00 | 21,54 | ₺269.938.746,78 | %-1,99 | 17:10 |
|
|
QUICK
QUICK SIGORTA
|
69,55 | 70,40 | 69,05 | ₺267.000.554,40 | %-0,22 | 17:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,14 | 1,15 | 1,12 | ₺260.117.919,01 | %1,79 | 17:10 |
|
|
ZERGY
ZERAY GMYO
|
10,40 | 10,51 | 9,50 | ₺251.404.383,20 | %8,33 | 17:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,15 | 11,22 | 10,93 | ₺251.246.220,00 | %0,72 | 17:10 |
|
PLTUR
PLATFORM TURIZM
|
21,62 | 23,76 | 21,36 | ₺248.540.342,14 | %-7,76 | 17:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,85 | 59,15 | 57,70 | ₺245.848.193,85 | %-0,43 | 17:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
78,90 | 79,10 | 75,30 | ₺244.306.698,85 | %1,81 | 17:10 |
|
KOCMT
KOC METALURJI
|
5,25 | 5,36 | 5,04 | ₺241.702.632,37 | %2,54 | 17:10 |
|
|
NETCD
NETCAD YAZILIM
|
128,40 | 129,80 | 127,20 | ₺240.901.757,00 | %1,02 | 17:10 |
|
AYGAZ
AYGAZ
|
318,00 | 322,75 | 312,25 | ₺238.847.813,25 | %-0,31 | 17:10 |
|
HLGYO
HALK GMYO
|
4,56 | 4,67 | 4,49 | ₺231.430.452,34 | %1,56 | 17:10 |
|
KCAER
KOCAER CELIK
|
16,38 | 16,54 | 16,12 | ₺229.886.053,30 | %0,92 | 17:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,00 | 9,30 | 8,98 | ₺227.682.470,64 | %-1,75 | 17:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,52 | 2,54 | 2,41 | ₺224.325.393,82 | %4,56 | 17:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,30 | 36,32 | 35,28 | ₺222.500.395,02 | %3,18 | 17:10 |
|
|
SVGYO
SAVUR GMYO
|
17,38 | 18,00 | 17,00 | ₺217.788.700,41 | %2,72 | 17:09 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
89,75 | 91,40 | 86,45 | ₺214.893.689,20 | %2,10 | 17:10 |
|
BURCE
BURCELIK
|
37,80 | 40,10 | 37,74 | ₺212.662.785,74 | %3,62 | 17:10 |
|
TSKB
T.S.K.B.
|
11,18 | 11,32 | 10,99 | ₺209.861.458,24 | %2,01 | 17:10 |
|
ODAS
ODAS ELEKTRIK
|
7,11 | 7,14 | 7,00 | ₺203.560.938,30 | %1,57 | 17:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
62,75 | 64,85 | 62,00 | ₺201.922.906,85 | %1,37 | 17:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,53 | 4,53 | 4,23 | ₺200.720.803,61 | %9,95 | 17:09 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
157,50 | 160,00 | 157,00 | ₺199.017.120,20 | %0,32 | 17:10 |
|
MAVI
MAVI GIYIM
|
38,58 | 39,02 | 38,24 | ₺196.557.876,58 | %-0,10 | 17:10 |
|
|
GOLDA
GOLDA GIDA
|
12,61 | 13,05 | 12,60 | ₺193.070.664,28 | %-2,25 | 17:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
264,00 | 265,00 | 255,25 | ₺187.499.975,00 | %1,15 | 17:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
192,20 | 192,20 | 190,30 | ₺186.778.720,80 | %0,89 | 17:10 |
|
ARCLK
ARCELIK
|
93,60 | 94,35 | 92,35 | ₺184.068.031,80 | %1,41 | 17:09 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
164,00 | 168,00 | 159,00 | ₺181.764.551,30 | %2,56 | 17:10 |
|
GEREL
GERSAN ELEKTRIK
|
39,34 | 39,66 | 38,50 | ₺179.477.948,16 | %1,18 | 17:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,65 | 4,73 | 4,60 | ₺175.620.980,28 | %0,43 | 17:08 |
|
TARKM
TARKIM BITKI KORUMA
|
553,00 | 564,50 | 510,00 | ₺174.952.669,00 | %5,84 | 17:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.602,50 | 2.610,00 | 2.562,50 | ₺174.347.932,50 | %-1,42 | 17:10 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,09 | 1,06 | ₺174.063.480,32 | %0,94 | 17:10 |
|
AKSA
AKSA
|
11,12 | 11,19 | 10,99 | ₺173.612.056,17 | %1,09 | 17:10 |
|
MPARK
MLP SAGLIK
|
439,00 | 441,00 | 435,75 | ₺168.776.795,00 | %-0,23 | 17:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,46 | 34,20 | 33,34 | ₺167.583.449,48 | %-1,06 | 17:10 |
|
TRENJ
TR DOGAL ENERJI
|
108,40 | 108,80 | 104,60 | ₺167.438.351,90 | %3,73 | 17:10 |
|
IHAAS
IHLAS HABER AJANSI
|
57,50 | 66,35 | 57,45 | ₺166.151.069,45 | %-9,45 | 17:07 |
|
|
MEYSU
MEYSU GIDA
|
12,53 | 12,77 | 12,36 | ₺164.141.239,48 | %0,08 | 17:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,02 | 22,16 | 21,72 | ₺160.606.390,62 | %0,73 | 17:10 |
|
INFO
INFO YATIRIM
|
6,68 | 6,85 | 6,64 | ₺159.392.193,29 | %0,30 | 17:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,46 | 29,92 | 28,42 | ₺158.721.601,40 | %2,22 | 17:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,62 | 24,28 | 23,36 | ₺158.619.611,20 | %-0,25 | 17:10 |
|
ARMGD
ARMADA GIDA
|
201,70 | 202,90 | 195,70 | ₺158.294.362,90 | %2,54 | 17:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,21 | 2,25 | 2,19 | ₺157.198.342,44 | %0,45 | 17:10 |
|
BAHKM
BAHADIR KIMYA
|
144,60 | 144,60 | 129,70 | ₺157.079.578,90 | %9,96 | 17:10 |
|
GRTHO
GRAINTURK HOLDING
|
227,50 | 230,30 | 222,10 | ₺154.220.245,90 | %1,93 | 17:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,34 | 1,31 | ₺153.017.755,47 | %0,00 | 17:10 |
|
KUYAS
KUYAS YATIRIM
|
63,50 | 64,45 | 62,30 | ₺148.930.250,55 | %1,28 | 17:10 |
|
ALBRK
ALBARAKA TURK
|
9,11 | 9,25 | 8,95 | ₺147.907.902,71 | %2,13 | 17:10 |
|
KGYO
KORAY GMYO
|
12,92 | 13,17 | 12,64 | ₺147.200.671,66 | %0,39 | 17:09 |
|
KARSN
KARSAN OTOMOTIV
|
9,30 | 9,39 | 9,26 | ₺145.553.886,72 | %0,65 | 17:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,34 | 47,18 | 45,34 | ₺144.371.127,04 | %-2,79 | 17:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,60 | 36,66 | 35,70 | ₺143.959.241,58 | %1,44 | 17:08 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,22 | 1,20 | ₺143.738.534,88 | %0,00 | 17:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,78 | 38,04 | 37,46 | ₺140.449.650,04 | %0,48 | 17:10 |
|
IZENR
IZDEMIR ENERJI
|
8,46 | 8,55 | 8,32 | ₺139.887.259,90 | %1,08 | 17:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,87 | 12,03 | 10,89 | ₺136.761.070,82 | %8,20 | 17:10 |
|
CATES
CATES ELEKTRIK
|
63,80 | 65,25 | 63,30 | ₺135.939.560,40 | %-0,62 | 17:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,98 | 20,58 | 19,91 | ₺135.213.695,48 | %-0,70 | 17:10 |
|
OTKAR
OTOKAR
|
335,75 | 339,25 | 331,25 | ₺132.496.761,25 | %0,98 | 17:10 |
|
YIGIT
YIGIT AKU
|
22,10 | 22,78 | 21,50 | ₺131.115.802,50 | %2,31 | 17:10 |
|
GSDDE
GSD DENIZCILIK
|
14,58 | 15,25 | 14,35 | ₺130.918.306,80 | %2,03 | 17:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,48 | 33,88 | 33,24 | ₺130.511.324,02 | %-0,06 | 17:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,22 | 10,24 | 10,01 | ₺129.093.271,15 | %1,19 | 17:10 |
|
KRDMB
KARDEMIR (B)
|
133,20 | 134,00 | 131,60 | ₺125.482.772,00 | %-0,30 | 17:09 |
|
MOGAN
MOGAN ENERJI
|
20,74 | 20,98 | 20,56 | ₺123.862.552,80 | %0,10 | 17:10 |
|
KRGYO
KORFEZ GMYO
|
3,18 | 3,25 | 2,97 | ₺122.220.661,84 | %4,26 | 17:10 |
|
TABGD
TAB GIDA
|
247,90 | 254,75 | 247,50 | ₺121.554.995,25 | %-0,94 | 17:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,40 | 64,55 | 62,20 | ₺121.259.817,80 | %-2,19 | 17:09 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,10 | 26,44 | 25,88 | ₺120.897.440,30 | %1,01 | 17:10 |
|
VBTYZ
VBT YAZILIM
|
38,82 | 39,90 | 38,54 | ₺120.489.127,68 | %-1,97 | 17:10 |
|
DMRGD
DMR UNLU MAMULLER
|
12,05 | 12,09 | 11,60 | ₺119.184.576,31 | %3,43 | 17:10 |
|
TRGYO
TORUNLAR GMYO
|
97,50 | 97,80 | 96,30 | ₺117.915.477,40 | %1,04 | 17:10 |
|
BVSAN
BULBULOGLU VINC
|
107,40 | 110,20 | 103,30 | ₺115.659.126,40 | %4,07 | 17:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
422,25 | 425,50 | 421,75 | ₺114.527.235,50 | %0,00 | 17:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
101,40 | 103,70 | 98,25 | ₺111.040.433,85 | %3,31 | 17:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
87,45 | 88,70 | 81,10 | ₺110.875.971,40 | %8,30 | 17:10 |
|
DOAS
DOGUS OTOMOTIV
|
167,10 | 168,30 | 166,50 | ₺110.808.980,70 | %0,66 | 17:10 |
|
|
MARMR
MARMARA HOLDING
|
2,49 | 2,53 | 2,47 | ₺110.041.667,33 | %0,40 | 17:10 |
|
MAKTK
MAKINA TAKIM
|
10,45 | 11,01 | 10,22 | ₺109.984.252,95 | %2,96 | 17:10 |
|
FZLGY
FUZUL GMYO
|
10,16 | 10,33 | 10,09 | ₺108.750.992,71 | %0,49 | 17:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,42 | 23,86 | 23,42 | ₺106.840.353,18 | %-0,85 | 17:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,93 | 14,03 | 13,08 | ₺106.183.006,47 | %1,53 | 17:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,18 | 46,38 | 44,00 | ₺104.871.925,04 | %1,80 | 17:10 |
|
ANELE
ANEL ELEKTRIK
|
158,20 | 158,20 | 152,40 | ₺104.867.276,80 | %2,73 | 17:10 |
|
DEVA
DEVA HOLDING
|
90,75 | 92,20 | 87,30 | ₺103.655.505,95 | %2,66 | 17:09 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,41 | 3,54 | 3,38 | ₺102.561.680,90 | %0,29 | 17:10 |
|
TSGYO
TSKB GMYO
|
6,30 | 6,30 | 5,74 | ₺101.204.442,56 | %9,95 | 17:09 |
|
ANSGR
ANADOLU SIGORTA
|
27,76 | 28,22 | 27,68 | ₺98.692.017,32 | %0,14 | 17:09 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,34 | 5,46 | 5,30 | ₺98.384.673,12 | %-0,93 | 17:09 |
|
|
AKFGY
AKFEN GMYO
|
2,68 | 2,77 | 2,67 | ₺97.922.395,66 | %-2,55 | 17:10 |
|
DAGI
DAGI GIYIM
|
10,94 | 11,22 | 10,69 | ₺96.907.013,15 | %1,77 | 17:09 |
|
VESTL
VESTEL
|
22,18 | 22,30 | 21,90 | ₺96.611.579,44 | %1,28 | 17:10 |
|
EGGUB
EGE GUBRE
|
112,50 | 113,90 | 111,00 | ₺96.008.399,10 | %1,35 | 17:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,62 | 24,90 | 24,24 | ₺95.968.235,22 | %1,65 | 17:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,52 | 11,68 | 11,32 | ₺95.902.749,76 | %-0,26 | 17:10 |
|
METRO
METRO HOLDING
|
8,97 | 9,08 | 8,60 | ₺90.927.973,04 | %3,46 | 17:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
262,25 | 268,50 | 258,50 | ₺90.922.161,00 | %0,00 | 17:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,83 | 17,15 | 16,61 | ₺90.657.752,99 | %0,78 | 17:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,06 | 7,25 | 6,80 | ₺89.520.880,88 | %3,52 | 17:10 |
|
|
GENKM
GENTAS KIMYA
|
10,44 | 10,51 | 10,27 | ₺88.389.615,42 | %1,36 | 17:09 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,04 | 20,24 | 19,50 | ₺87.596.483,47 | %-0,10 | 17:10 |
|
MNDRS
MENDERES TEKSTIL
|
12,35 | 12,53 | 11,58 | ₺87.472.325,53 | %6,65 | 17:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,59 | 5,59 | 5,10 | ₺87.251.271,74 | %9,82 | 17:09 |
|
ISGSY
IS GIRISIM
|
16,94 | 17,16 | 16,56 | ₺87.148.866,44 | %2,36 | 17:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,48 | 20,76 | 20,00 | ₺85.194.356,82 | %-0,29 | 17:09 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,58 | 23,62 | 22,42 | ₺84.697.221,88 | %0,77 | 17:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
324,00 | 328,00 | 323,75 | ₺84.338.023,00 | %0,15 | 17:08 |
|
EDATA
E-DATA TEKNOLOJI
|
19,94 | 20,50 | 19,16 | ₺84.017.668,07 | %3,26 | 17:09 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,61 | 3,63 | 3,55 | ₺82.744.373,42 | %1,98 | 17:10 |
|
GWIND
GALATA WIND ENERJI
|
23,30 | 23,66 | 23,16 | ₺82.704.025,94 | %0,60 | 17:10 |
|
BLUME
BLUME METAL KIMYA
|
41,84 | 42,06 | 40,00 | ₺82.339.418,60 | %2,05 | 17:10 |
|
ALVES
ALVES KABLO
|
1,79 | 1,81 | 1,78 | ₺81.870.990,75 | %0,00 | 17:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.711,00 | 1.735,00 | 1.710,00 | ₺81.590.172,00 | %-0,75 | 17:10 |
|
KARTN
KARTONSAN
|
163,50 | 168,80 | 159,00 | ₺80.873.169,20 | %0,00 | 17:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,30 | 54,55 | 53,50 | ₺80.511.122,05 | %1,31 | 17:10 |
|
MERCN
MERCAN KIMYA
|
18,55 | 19,20 | 18,36 | ₺80.262.003,54 | %-1,85 | 17:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,58 | 5,66 | 5,57 | ₺79.637.470,07 | %0,18 | 17:10 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,98 | 1,93 | ₺78.909.951,19 | %1,04 | 17:10 |
|
INVES
INVESTCO HOLDING
|
855,50 | 870,00 | 838,50 | ₺78.535.011,00 | %0,47 | 17:09 |
|
DGNMO
DOGANLAR MOBILYA
|
8,70 | 8,75 | 8,38 | ₺77.981.847,87 | %2,96 | 17:09 |
|
CEMAS
CEMAS DOKUM
|
4,41 | 4,59 | 4,41 | ₺77.521.475,50 | %-2,65 | 17:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,71 | 8,78 | 8,39 | ₺77.274.444,98 | %4,06 | 17:09 |
|
MRGYO
MARTI GMYO
|
1,44 | 1,45 | 1,39 | ₺76.766.352,95 | %3,60 | 17:10 |
|
AYCES
ALTINYUNUS CESME
|
448,25 | 464,50 | 436,50 | ₺76.286.190,75 | %2,81 | 17:07 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,74 | 19,92 | 19,29 | ₺75.955.407,05 | %0,46 | 17:10 |
|
KZBGY
KIZILBUK GYO
|
2,00 | 2,01 | 1,95 | ₺74.345.737,51 | %0,00 | 17:09 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,64 | 6,75 | 6,64 | ₺73.522.319,85 | %-0,15 | 17:10 |
|
OZSUB
OZSU BALIK
|
44,10 | 44,38 | 43,06 | ₺73.457.979,08 | %1,33 | 17:10 |
|
KNFRT
KONFRUT TARIM
|
13,17 | 13,30 | 12,48 | ₺73.339.684,52 | %4,11 | 17:10 |
|
LILAK
LILA KAGIT
|
30,24 | 31,20 | 30,24 | ₺73.308.075,56 | %-1,95 | 17:10 |
|
SNICA
SANICA ISI SANAYI
|
3,52 | 3,54 | 3,40 | ₺73.230.127,31 | %0,00 | 17:10 |
|
TUKAS
TUKAS
|
2,03 | 2,04 | 2,00 | ₺72.890.274,13 | %1,50 | 17:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,06 | 31,36 | 30,82 | ₺71.796.363,96 | %0,84 | 17:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,12 | 2,13 | 2,10 | ₺70.994.021,39 | %1,44 | 17:10 |
|
ISFIN
IS FIN.KIR.
|
20,10 | 20,18 | 19,73 | ₺70.529.290,29 | %1,93 | 17:09 |
|
AKCNS
AKCANSA
|
246,00 | 247,60 | 239,90 | ₺70.395.952,80 | %2,54 | 17:09 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,92 | 20,98 | 20,40 | ₺70.369.917,50 | %0,97 | 17:10 |
|
EGPRO
EGE PROFIL
|
38,64 | 39,90 | 37,38 | ₺70.194.390,00 | %3,43 | 17:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,91 | 11,12 | 10,73 | ₺68.825.829,81 | %1,02 | 17:10 |
|
SNGYO
SINPAS GMYO
|
3,48 | 3,57 | 3,34 | ₺68.501.699,61 | %4,19 | 17:10 |
|
LINK
LINK BILGISAYAR
|
5,65 | 5,72 | 5,59 | ₺67.528.874,56 | %1,07 | 17:09 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
181,00 | 188,30 | 179,50 | ₺67.408.313,00 | %0,28 | 17:10 |
|
TEKTU
TEK-ART TURIZM
|
7,82 | 8,22 | 7,79 | ₺66.985.908,01 | %-1,88 | 17:09 |
|
GSDHO
GSD HOLDING
|
4,92 | 4,97 | 4,81 | ₺66.587.741,75 | %2,93 | 17:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,79 | 3,86 | 3,77 | ₺66.189.401,17 | %-1,30 | 17:10 |
|
OFSYM
OFIS YEM GIDA
|
64,50 | 65,15 | 63,70 | ₺65.550.834,65 | %1,10 | 17:10 |
|
HDFGS
HEDEF GIRISIM
|
2,52 | 2,54 | 2,50 | ₺64.423.587,62 | %0,40 | 17:10 |
|
BERA
BERA HOLDING
|
13,62 | 13,70 | 13,43 | ₺64.231.128,78 | %0,89 | 17:10 |
|
NTHOL
NET HOLDING
|
44,10 | 44,70 | 43,72 | ₺64.006.922,98 | %0,18 | 17:09 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,22 | 1,17 | ₺63.674.834,98 | %2,56 | 17:09 |
|
CEOEM
CEO EVENT MEDYA
|
25,82 | 26,10 | 24,96 | ₺63.671.689,64 | %3,20 | 17:08 |
|
EKOS
EKOS TEKNOLOJI
|
5,60 | 5,65 | 5,48 | ₺63.584.731,04 | %1,82 | 17:10 |
|
DURKN
DURUKAN SEKERLEME
|
23,54 | 24,10 | 23,02 | ₺62.378.810,18 | %-0,42 | 17:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,12 | 13,29 | 12,98 | ₺62.265.569,47 | %1,00 | 17:09 |
|
AYDEM
AYDEM ENERJI
|
27,58 | 28,40 | 27,52 | ₺61.992.501,10 | %-1,36 | 17:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,10 | 107,20 | 104,60 | ₺61.736.002,00 | %1,53 | 17:08 |
|
KAPLM
KAPLAMIN
|
434,00 | 448,25 | 424,75 | ₺60.571.283,75 | %2,72 | 17:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,46 | 8,53 | 8,25 | ₺60.170.030,35 | %2,42 | 17:10 |
|
VERUS
VERUSA HOLDING
|
744,00 | 746,50 | 728,00 | ₺59.923.320,00 | %1,57 | 17:09 |
|
ICBCT
ICBC TURKEY BANK
|
20,38 | 20,94 | 20,08 | ₺59.888.054,04 | %1,49 | 17:09 |
|
PAPIL
PAPILON SAVUNMA
|
12,99 | 13,37 | 12,88 | ₺59.814.578,18 | %-1,44 | 17:10 |
|
GOKNR
GOKNUR GIDA
|
17,81 | 18,03 | 17,74 | ₺58.332.761,55 | %-0,28 | 17:10 |
|
PCILT
PC ILETISIM MEDYA
|
35,92 | 36,80 | 35,60 | ₺58.270.217,42 | %0,34 | 17:06 |
|
AKGRT
AKSIGORTA
|
6,25 | 6,27 | 6,18 | ₺58.066.662,83 | %1,30 | 17:10 |
|
YYLGD
YAYLA GIDA
|
10,25 | 10,27 | 10,15 | ₺57.822.327,55 | %1,18 | 17:09 |
|
EUREN
EUROPEN ENDUSTRI
|
3,92 | 3,96 | 3,91 | ₺57.441.033,57 | %0,26 | 17:09 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,10 | 21,38 | 21,00 | ₺57.120.020,50 | %-0,57 | 17:10 |
|
HOROZ
HOROZ LOJISTIK
|
63,10 | 63,75 | 62,85 | ₺57.099.543,55 | %-0,39 | 17:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,58 | 29,00 | 28,40 | ₺56.984.801,12 | %-0,35 | 17:09 |
|
CGCAM
CAGDAS CAM
|
38,64 | 39,72 | 38,54 | ₺56.259.172,58 | %0,36 | 17:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,46 | 36,16 | 35,40 | ₺56.182.450,36 | %-1,39 | 17:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,72 | 42,00 | 41,30 | ₺55.260.146,28 | %1,16 | 17:09 |
|
RYGYO
REYSAS GMYO
|
44,44 | 44,74 | 43,70 | ₺55.178.145,54 | %0,63 | 17:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
318,00 | 321,00 | 316,25 | ₺55.030.850,75 | %0,16 | 17:10 |
|
MARKA
US YATIRIM HOLDING
|
88,10 | 88,80 | 84,20 | ₺54.598.109,05 | %1,97 | 17:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
86,15 | 86,65 | 83,70 | ₺54.522.790,25 | %2,44 | 17:08 |
|
AKSGY
AKIS GMYO
|
10,26 | 10,28 | 10,13 | ₺53.783.544,59 | %0,39 | 17:07 |
|
RUBNS
RUBENIS TEKSTIL
|
31,78 | 32,54 | 31,10 | ₺53.238.314,58 | %1,86 | 17:09 |
|
MOBTL
MOBILTEL ILETISIM
|
12,69 | 12,97 | 12,29 | ₺53.115.917,73 | %2,75 | 17:07 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,02 | 34,62 | 33,80 | ₺52.955.347,64 | %0,06 | 17:10 |
|
TUCLK
TUGCELIK
|
4,03 | 4,13 | 4,01 | ₺52.588.185,06 | %-1,95 | 17:09 |
|
MARTI
MARTI OTEL
|
1,39 | 1,40 | 1,37 | ₺52.156.567,54 | %1,46 | 17:10 |
|
OZKGY
OZAK GMYO
|
13,84 | 13,93 | 13,50 | ₺51.567.185,67 | %2,37 | 17:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,87 | 0,85 | ₺51.529.875,48 | %2,35 | 17:09 |
|
GENTS
GENTAS
|
5,45 | 5,51 | 5,34 | ₺51.455.508,56 | %2,44 | 17:10 |
|
TBORG
T.TUBORG
|
158,00 | 167,00 | 157,00 | ₺51.453.847,00 | %-3,36 | 17:09 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,84 | 28,24 | 27,48 | ₺51.385.638,24 | %1,38 | 17:10 |
|
|
AKHAN
AKHAN UN
|
40,30 | 40,94 | 40,04 | ₺51.281.030,00 | %-0,25 | 17:09 |
|
ALGYO
ALARKO GMYO
|
3,70 | 3,76 | 3,70 | ₺50.874.349,63 | %0,27 | 17:06 |
|
AKENR
AKENERJI
|
10,49 | 10,54 | 10,37 | ₺50.855.476,79 | %0,87 | 17:09 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
251,25 | 252,75 | 244,00 | ₺50.239.548,35 | %2,97 | 17:10 |
|
KOPOL
KOZA POLYESTER
|
5,87 | 6,01 | 5,84 | ₺50.110.936,17 | %0,69 | 17:09 |
|
BULGS
BULLS GSYO
|
32,70 | 33,12 | 32,64 | ₺49.506.661,22 | %-0,49 | 17:10 |
|
AKSUE
AKSU ENERJI
|
44,72 | 45,20 | 43,70 | ₺49.391.556,04 | %1,18 | 17:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,10 | 58,35 | 56,80 | ₺49.047.641,75 | %0,00 | 17:10 |
|
GARFA
GARANTI FAKTORING
|
27,22 | 27,42 | 26,54 | ₺48.953.439,68 | %2,64 | 17:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,22 | 44,70 | 44,00 | ₺48.400.582,96 | %0,00 | 17:10 |
|
PRDGS
PARDUS GIRISIM
|
7,99 | 8,05 | 7,84 | ₺47.999.051,67 | %1,78 | 17:09 |
|
|
LXGYO
LUXERA GMYO
|
11,05 | 11,08 | 10,86 | ₺47.504.287,00 | %0,82 | 17:10 |
|
ISGYO
IS GMYO
|
28,20 | 28,52 | 27,68 | ₺47.473.209,10 | %1,95 | 17:09 |
|
KAREL
KAREL ELEKTRONIK
|
8,81 | 8,93 | 8,80 | ₺47.392.581,15 | %0,23 | 17:09 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,70 | 137,40 | 129,20 | ₺46.490.749,20 | %2,09 | 17:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,02 | 6,05 | 5,95 | ₺46.215.793,79 | %1,01 | 17:10 |
|
BLCYT
BILICI YATIRIM
|
21,22 | 21,54 | 21,00 | ₺45.770.794,50 | %0,57 | 17:10 |
|
KLGYO
KILER GMYO
|
4,99 | 5,00 | 4,72 | ₺45.682.756,13 | %5,50 | 17:10 |
|
INDES
INDEKS BILGISAYAR
|
11,96 | 12,02 | 11,80 | ₺45.570.177,35 | %0,84 | 17:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,90 | 6,96 | 6,88 | ₺45.146.670,89 | %-0,43 | 17:10 |
|
ESCAR
ESCAR FILO
|
47,12 | 47,78 | 46,90 | ₺44.677.349,14 | %-0,13 | 17:02 |
|
BORLS
BORLEASE OTOMOTIV
|
4,53 | 4,76 | 4,48 | ₺43.979.318,79 | %0,44 | 17:10 |
|
PSDTC
PERGAMON DIS TICARET
|
159,50 | 162,20 | 157,00 | ₺43.818.995,80 | %-0,31 | 17:10 |
|
LOGO
LOGO YAZILIM
|
137,30 | 138,90 | 136,40 | ₺43.545.993,80 | %0,22 | 17:09 |
|
JANTS
JANTSA JANT SANAYI
|
15,99 | 16,10 | 15,67 | ₺43.443.605,81 | %2,04 | 17:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,55 | 54,90 | 52,20 | ₺43.173.604,50 | %-1,83 | 17:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,02 | 28,36 | 27,92 | ₺43.040.563,12 | %0,43 | 17:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,51 | 4,55 | 4,51 | ₺41.418.652,76 | %-0,22 | 17:08 |
|
CLEBI
CELEBI
|
1.498,00 | 1.506,00 | 1.476,00 | ₺40.183.275,00 | %1,56 | 17:07 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,65 | 9,85 | 9,62 | ₺39.421.601,49 | %-1,23 | 17:10 |
|
VSNMD
VISNE MADENCILIK
|
46,90 | 47,30 | 46,86 | ₺39.336.462,62 | %-0,21 | 17:09 |
|
ULUSE
ULUSOY ELEKTRIK
|
260,50 | 263,25 | 248,20 | ₺38.825.415,50 | %0,58 | 17:09 |
|
BNTAS
BANTAS AMBALAJ
|
6,50 | 6,51 | 6,38 | ₺38.205.058,57 | %1,88 | 17:04 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,56 | 18,88 | 18,54 | ₺38.147.552,98 | %-0,70 | 17:10 |
|
EGEPO
NASMED EGEPOL
|
16,82 | 17,22 | 16,69 | ₺37.972.192,16 | %-1,46 | 17:06 |
|
GOODY
GOOD-YEAR
|
2,62 | 2,65 | 2,59 | ₺37.857.175,20 | %0,77 | 17:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,04 | 18,27 | 17,89 | ₺37.611.067,17 | %0,67 | 17:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
122,50 | 124,20 | 122,40 | ₺37.140.433,20 | %-0,65 | 17:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,73 | 13,15 | 12,56 | ₺36.993.514,61 | %1,68 | 17:10 |
|
GOLTS
GOLTAS CIMENTO
|
314,00 | 315,75 | 312,00 | ₺36.945.151,50 | %0,32 | 17:10 |
|
SUNTK
SUN TEKSTIL
|
36,94 | 37,52 | 36,16 | ₺36.049.727,64 | %2,16 | 17:10 |
|
PKART
PLASTIKKART
|
133,40 | 134,40 | 129,70 | ₺35.890.915,00 | %2,69 | 17:10 |
|
KRSTL
KRISTAL KOLA
|
9,46 | 9,49 | 9,32 | ₺35.881.771,51 | %1,28 | 17:10 |
|
ARTMS
ARTEMIS HALI
|
39,52 | 39,54 | 38,50 | ₺35.548.318,22 | %2,44 | 17:10 |
|
DUNYH
DUNYA HOLDING
|
160,40 | 162,30 | 158,20 | ₺35.360.683,80 | %0,88 | 17:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,10 | 54,30 | 52,85 | ₺35.291.602,15 | %2,46 | 17:09 |
|
TATGD
TAT GIDA
|
17,41 | 17,66 | 17,36 | ₺35.134.320,24 | %-0,91 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,30 | 2,27 | ₺34.549.946,67 | %0,00 | 17:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
37,44 | 37,44 | 37,44 | ₺34.363.105,92 | %-9,96 | 17:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,47 | 9,66 | 9,44 | ₺34.225.580,48 | %0,32 | 17:10 |
|
HATEK
HATAY TEKSTIL
|
12,92 | 13,14 | 12,52 | ₺34.050.643,81 | %-2,12 | 17:04 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,37 | 6,45 | 6,34 | ₺33.989.905,65 | %0,00 | 17:10 |
|
OTTO
OTTO HOLDING
|
161,70 | 167,00 | 161,30 | ₺33.888.447,60 | %-1,82 | 17:07 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,74 | 31,92 | 31,10 | ₺33.211.292,66 | %0,38 | 17:10 |
|
TTRAK
TURK TRAKTOR
|
437,25 | 440,25 | 430,00 | ₺32.767.545,25 | %1,69 | 17:08 |
|
ERCB
ERCIYAS CELIK BORU
|
47,02 | 47,50 | 46,84 | ₺32.643.692,26 | %-0,34 | 17:10 |
|
USAK
USAK SERAMIK
|
1,25 | 1,26 | 1,23 | ₺32.622.906,81 | %0,81 | 17:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,14 | 4,17 | 4,05 | ₺32.582.359,88 | %1,22 | 17:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,15 | 55,05 | 53,65 | ₺32.374.972,10 | %0,28 | 17:06 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,46 | 2,40 | ₺32.211.798,12 | %0,00 | 17:09 |
|
ETILR
ETILER GIDA
|
6,21 | 6,46 | 6,21 | ₺32.206.535,35 | %-2,97 | 17:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,40 | 61,10 | 59,95 | ₺31.996.249,30 | %-0,74 | 17:09 |
|
FADE
FADE GIDA
|
15,58 | 15,70 | 15,46 | ₺31.938.938,67 | %0,52 | 17:10 |
|
DITAS
DITAS BDY
|
26,30 | 27,28 | 25,98 | ₺31.924.780,80 | %-2,59 | 17:09 |
|
NTGAZ
NATURELGAZ
|
11,27 | 11,32 | 11,15 | ₺31.637.531,76 | %0,36 | 17:10 |
|
LYDHO
LYDIA HOLDING
|
170,30 | 172,60 | 165,00 | ₺31.616.204,80 | %-0,23 | 17:08 |
|
BESLR
BESLER GIDA
|
12,95 | 13,17 | 12,81 | ₺31.598.386,73 | %1,57 | 17:06 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,23 | 6,36 | 6,21 | ₺31.582.141,71 | %-0,16 | 17:09 |
|
BEYAZ
BEYAZ FILO
|
23,66 | 24,50 | 23,24 | ₺31.359.419,70 | %1,98 | 17:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,82 | 19,96 | 19,55 | ₺30.756.749,87 | %0,92 | 17:09 |
|
CELHA
CELIK HALAT
|
25,42 | 25,82 | 25,28 | ₺30.538.621,52 | %-1,24 | 17:10 |
|
COSMO
COSMOS YAT. HOLDING
|
143,00 | 148,00 | 137,80 | ₺30.479.925,30 | %3,70 | 17:10 |
|
ICUGS
ICU GIRISIM
|
5,65 | 5,74 | 5,56 | ₺30.427.937,60 | %1,25 | 17:09 |
|
EYGYO
EYG GMYO
|
2,68 | 2,86 | 2,67 | ₺30.240.683,99 | %-2,19 | 17:10 |
|
MERIT
MERIT TURIZM
|
15,93 | 16,05 | 15,76 | ₺30.200.999,70 | %0,95 | 17:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,05 | 8,32 | 7,91 | ₺30.077.674,52 | %1,90 | 17:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,95 | 85,95 | 83,85 | ₺30.021.378,15 | %-1,76 | 17:09 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,83 | 2,86 | 2,80 | ₺29.903.928,69 | %0,00 | 17:10 |
|
KRVGD
KERVAN GIDA
|
2,27 | 2,30 | 2,25 | ₺29.565.880,40 | %-0,87 | 17:10 |
|
BORSK
BOR SEKER
|
6,26 | 6,42 | 6,26 | ₺29.368.608,59 | %-0,79 | 17:10 |
|
NATEN
NATUREL ENERJI
|
5,59 | 5,65 | 5,53 | ₺28.686.799,89 | %0,18 | 17:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,48 | 33,10 | 32,08 | ₺28.610.969,98 | %1,37 | 17:10 |
|
ADGYO
ADRA GMYO
|
61,65 | 63,00 | 61,20 | ₺28.598.585,00 | %-1,60 | 17:09 |
|
MRSHL
MARSHALL
|
1.651,00 | 1.671,00 | 1.638,00 | ₺28.395.685,00 | %-0,24 | 17:10 |
|
HURGZ
HURRIYET GZT.
|
7,85 | 7,94 | 7,77 | ₺28.293.073,81 | %1,95 | 17:10 |
|
NUGYO
NUROL GMYO
|
9,30 | 9,39 | 9,14 | ₺28.255.592,81 | %0,11 | 17:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,26 | 11,28 | 10,30 | ₺27.881.229,28 | %9,75 | 17:10 |
|
ATAKP
ATAKEY PATATES
|
46,80 | 47,30 | 45,86 | ₺27.832.890,44 | %1,39 | 17:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,92 | 2,95 | 2,91 | ₺27.541.107,02 | %0,00 | 17:09 |
|
VAKKO
VAKKO TEKSTIL
|
69,00 | 69,90 | 67,20 | ₺27.381.584,20 | %1,69 | 17:10 |
|
EMKEL
EMEK ELEKTRIK
|
15,44 | 15,52 | 15,37 | ₺27.041.670,92 | %-0,13 | 17:09 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,84 | 3,92 | 3,81 | ₺26.337.547,04 | %-0,26 | 17:09 |
|
IMASM
IMAS MAKINA
|
2,37 | 2,37 | 2,34 | ₺26.253.011,74 | %1,28 | 17:09 |
|
ARASE
DOGU ARAS ENERJI
|
122,40 | 125,70 | 122,30 | ₺26.165.338,70 | %-1,29 | 17:08 |
|
EGEEN
EGE ENDUSTRI
|
5.180,00 | 5.197,50 | 5.152,50 | ₺25.986.082,50 | %0,53 | 17:07 |
|
KONYA
KONYA CIMENTO
|
3.872,50 | 3.967,50 | 3.855,00 | ₺25.822.412,50 | %0,00 | 17:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,62 | 35,88 | 35,28 | ₺25.389.086,92 | %0,62 | 17:06 |
|
KFEIN
KAFEIN YAZILIM
|
8,23 | 8,29 | 8,16 | ₺25.127.919,79 | %0,37 | 17:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,30 | 5,32 | 5,28 | ₺24.967.634,75 | %0,38 | 17:10 |
|
BEGYO
BATI EGE GMYO
|
3,71 | 3,81 | 3,59 | ₺24.889.036,40 | %4,21 | 17:09 |
|
YATAS
YATAS
|
31,38 | 31,58 | 31,08 | ₺24.504.407,98 | %0,84 | 17:10 |
|
NUHCM
NUH CIMENTO
|
221,30 | 223,00 | 218,00 | ₺24.319.882,70 | %1,75 | 17:10 |
|
AVGYO
AVRASYA GMYO
|
15,82 | 16,90 | 15,47 | ₺24.267.853,04 | %-5,61 | 17:10 |
|
ALKIM
ALKIM KIMYA
|
15,90 | 16,05 | 15,61 | ₺24.230.665,23 | %1,47 | 17:10 |
|
UFUK
UFUK YATIRIM
|
1.732,00 | 1.860,00 | 1.732,00 | ₺24.006.071,00 | %-4,84 | 17:10 |
|
BAGFS
BAGFAS
|
26,80 | 26,86 | 26,14 | ₺23.975.898,36 | %2,37 | 17:10 |
|
MERKO
MERKO GIDA
|
1,34 | 1,35 | 1,33 | ₺23.846.439,19 | %0,75 | 17:09 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.003,00 | 1.014,00 | 994,50 | ₺23.477.406,00 | %-0,40 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,12 | 13,29 | 13,10 | ₺23.389.831,77 | %-0,23 | 17:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,36 | 34,66 | 33,00 | ₺23.213.702,60 | %2,44 | 17:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,22 | 1,23 | 1,19 | ₺22.775.882,22 | %2,52 | 17:09 |
|
SRVGY
SERVET GMYO
|
2,61 | 2,61 | 2,56 | ₺22.574.283,89 | %1,56 | 17:09 |
|
KLSER
KALESERAMIK
|
24,94 | 25,02 | 24,76 | ₺22.525.020,76 | %0,73 | 17:10 |
|
DOCO
DO-CO
|
11.750,00 | 11.847,50 | 11.672,50 | ₺22.453.790,00 | %0,64 | 16:51 |
|
ZRGYO
ZIRAAT GMYO
|
19,62 | 19,78 | 19,53 | ₺22.037.622,25 | %-0,25 | 17:09 |
|
SELVA
SELVA GIDA
|
1,71 | 1,72 | 1,70 | ₺22.033.426,22 | %0,00 | 17:08 |
|
CRDFA
CREDITWEST FAKTORING
|
26,36 | 27,00 | 26,04 | ₺21.974.378,94 | %-0,15 | 17:08 |
|
ARZUM
ARZUM EV ALETLERI
|
1,64 | 1,67 | 1,60 | ₺21.677.145,35 | %-0,61 | 17:10 |
|
AYEN
AYEN ENERJI
|
32,14 | 32,92 | 32,10 | ₺21.314.241,18 | %-1,11 | 17:10 |
|
ASGYO
ASCE GMYO
|
11,29 | 11,36 | 11,21 | ₺21.306.067,78 | %0,62 | 17:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,32 | 3,35 | 3,27 | ₺21.179.628,95 | %1,22 | 17:10 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,70 | 1,67 | ₺21.090.396,00 | %1,20 | 17:06 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,78 | 11,00 | 10,59 | ₺20.913.822,62 | %1,70 | 17:08 |
|
YUNSA
YUNSA
|
8,33 | 8,41 | 8,33 | ₺20.597.591,31 | %-0,24 | 17:10 |
|
SKYMD
SEKER YATIRIM
|
14,27 | 14,64 | 14,24 | ₺20.282.302,44 | %-1,86 | 17:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,92 | 29,38 | 28,48 | ₺20.137.692,24 | %1,33 | 17:09 |
|
LRSHO
LORAS HOLDING
|
2,55 | 2,58 | 2,54 | ₺20.066.546,10 | %0,39 | 17:10 |
|
BURVA
BURCELIK VANA
|
775,00 | 805,00 | 722,00 | ₺19.863.053,00 | %3,75 | 17:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,95 | 15,99 | 15,40 | ₺19.829.589,64 | %2,18 | 17:08 |
|
OBASE
OBASE BILGISAYAR
|
37,40 | 37,98 | 37,02 | ₺19.708.432,94 | %0,81 | 17:07 |
|
ASUZU
ANADOLU ISUZU
|
49,68 | 50,05 | 48,94 | ₺19.626.103,16 | %1,51 | 17:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,70 | 1,67 | ₺19.530.161,67 | %1,81 | 17:08 |
|
KUVVA
KUVVA GIDA
|
181,80 | 185,50 | 178,50 | ₺19.270.388,70 | %0,00 | 17:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,92 | 37,26 | 36,36 | ₺19.237.531,64 | %1,48 | 17:09 |
|
KONKA
KONYA KAGIT
|
11,39 | 11,58 | 11,35 | ₺18.589.602,37 | %-0,96 | 17:08 |
|
AFYON
AFYON CIMENTO
|
12,73 | 12,82 | 12,65 | ₺18.504.485,61 | %0,55 | 17:09 |
|
RAYSG
RAY SIGORTA
|
162,20 | 163,10 | 159,10 | ₺18.407.551,40 | %1,25 | 17:10 |
|
PENGD
PENGUEN GIDA
|
9,30 | 9,33 | 9,17 | ₺18.306.205,54 | %0,98 | 17:09 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,10 | 37,70 | 35,78 | ₺18.301.081,66 | %3,52 | 17:08 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,30 | 75,95 | 74,80 | ₺18.278.124,10 | %0,94 | 17:09 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,37 | 4,38 | 4,31 | ₺18.256.071,63 | %1,16 | 17:10 |
|
DOGUB
DOGUSAN
|
69,95 | 73,00 | 67,40 | ₺18.122.380,00 | %-0,64 | 17:09 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,34 | 37,04 | 35,24 | ₺17.893.404,74 | %-1,28 | 17:10 |
|
BUCIM
BURSA CIMENTO
|
5,59 | 5,62 | 5,51 | ₺17.721.729,43 | %1,64 | 17:10 |
|
DESA
DESA DERI
|
10,16 | 10,30 | 9,99 | ₺17.675.268,00 | %1,50 | 17:08 |
|
POLHO
POLISAN HOLDING
|
22,56 | 22,78 | 22,32 | ₺17.545.762,80 | %0,53 | 17:09 |
|
SANEL
SANEL MUHENDISLIK
|
57,55 | 59,25 | 56,50 | ₺17.341.373,00 | %-3,03 | 17:10 |
|
PINSU
PINAR SU
|
10,23 | 10,35 | 10,21 | ₺17.217.256,73 | %0,10 | 17:10 |
|
SEKUR
SEKURO PLASTIK
|
10,20 | 10,44 | 10,06 | ₺17.160.434,11 | %-2,30 | 17:09 |
|
DYOBY
DYO BOYA
|
13,61 | 13,80 | 13,58 | ₺17.108.719,12 | %-0,29 | 17:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,92 | 6,98 | 6,88 | ₺17.097.949,82 | %0,73 | 17:10 |
|
KRONT
KRON TEKNOLOJI
|
24,82 | 25,58 | 24,76 | ₺16.526.389,02 | %-1,35 | 17:09 |
|
EKSUN
EKSUN GIDA
|
6,28 | 6,38 | 6,24 | ₺16.514.459,52 | %-0,32 | 17:09 |
|
AHSGY
AHES GMYO
|
18,96 | 19,24 | 18,82 | ₺16.138.057,36 | %-0,26 | 17:08 |
|
YGGYO
YENI GIMAT GMYO
|
225,00 | 225,50 | 222,00 | ₺16.100.691,40 | %0,31 | 17:09 |
|
YKSLN
YUKSELEN CELIK
|
2,82 | 2,87 | 2,78 | ₺16.085.095,79 | %1,08 | 17:09 |
|
DGATE
DATAGATE BILGISAYAR
|
101,50 | 105,00 | 101,30 | ₺15.959.399,50 | %-1,84 | 17:09 |
|
OSMEN
OSMANLI MENKUL
|
7,74 | 7,82 | 7,72 | ₺15.935.322,93 | %0,52 | 17:09 |
|
EGSER
EGE SERAMIK
|
3,07 | 3,16 | 3,03 | ₺15.820.741,33 | %0,33 | 17:10 |
|
LIDFA
LIDER FAKTORING
|
2,70 | 2,72 | 2,65 | ₺15.805.170,50 | %1,89 | 17:08 |
|
DARDL
DARDANEL
|
1,66 | 1,67 | 1,65 | ₺15.619.148,76 | %0,00 | 17:09 |
|
ARENA
ARENA BILGISAYAR
|
21,48 | 22,12 | 21,46 | ₺15.458.059,22 | %-0,56 | 17:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,06 | 14,09 | 13,89 | ₺15.454.461,06 | %1,15 | 17:09 |
|
GOZDE
GOZDE GIRISIM
|
22,66 | 22,78 | 22,38 | ₺15.441.689,70 | %0,98 | 17:01 |
|
BANVT
BANVIT
|
160,20 | 160,80 | 156,50 | ₺15.372.813,20 | %2,36 | 17:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,82 | 30,98 | 29,54 | ₺15.314.367,46 | %-1,45 | 17:10 |
|
PAGYO
PANORA GMYO
|
152,70 | 154,60 | 150,50 | ₺15.227.730,80 | %-0,72 | 17:09 |
|
ALCAR
ALARKO CARRIER
|
698,50 | 704,50 | 695,00 | ₺15.039.363,00 | %0,58 | 17:10 |
|
SKTAS
SOKTAS
|
3,25 | 3,27 | 3,24 | ₺14.934.569,87 | %0,00 | 17:09 |
|
VANGD
VANET GIDA
|
101,60 | 103,20 | 100,00 | ₺14.901.171,50 | %-1,84 | 17:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,26 | 13,61 | 13,15 | ₺14.892.993,20 | %-3,28 | 17:07 |
|
CUSAN
CUHADAROGLU METAL
|
24,06 | 24,30 | 23,92 | ₺14.831.460,52 | %0,59 | 17:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,90 | 5,04 | 4,90 | ₺14.795.222,64 | %-1,01 | 17:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,70 | 122,70 | 119,80 | ₺14.386.990,00 | %0,00 | 17:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,22 | 22,40 | 22,12 | ₺14.002.237,88 | %-0,09 | 17:09 |
|
DESPC
DESPEC BILGISAYAR
|
41,72 | 42,52 | 41,32 | ₺13.979.014,22 | %-0,52 | 17:10 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,11 | 2,08 | ₺13.933.600,54 | %0,00 | 17:09 |
|
DERIM
DERIMOD
|
38,14 | 39,04 | 37,80 | ₺13.829.589,46 | %-1,35 | 17:03 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,26 | 2,23 | ₺13.490.367,11 | %0,45 | 17:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 | 1,60 | 1,57 | ₺13.253.293,75 | %1,91 | 17:08 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,70 | 39,48 | 38,56 | ₺13.173.641,40 | %-1,28 | 17:10 |
|
TLMAN
TRABZON LIMAN
|
82,85 | 83,50 | 81,30 | ₺12.927.373,50 | %1,10 | 17:10 |
|
SMART
SMARTIKS YAZILIM
|
24,76 | 25,00 | 24,68 | ₺12.882.502,94 | %-0,16 | 17:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,10 | 55,10 | 53,80 | ₺12.875.286,40 | %2,32 | 17:09 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,64 | 2,77 | 2,60 | ₺12.842.183,10 | %-1,49 | 17:09 |
|
EPLAS
EGEPLAST
|
5,91 | 6,00 | 5,80 | ₺12.779.840,15 | %1,03 | 17:09 |
|
TRCAS
TURCAS HOLDING
|
47,00 | 47,32 | 46,52 | ₺12.709.435,22 | %0,60 | 17:10 |
|
PARSN
PARSAN
|
72,90 | 73,00 | 72,30 | ₺12.493.411,05 | %0,83 | 17:10 |
|
FMIZP
F-M IZMIT PISTON
|
301,50 | 303,75 | 297,50 | ₺12.408.341,00 | %1,34 | 17:08 |
|
POLTK
POLITEKNIK METAL
|
4.430,00 | 4.497,50 | 4.420,00 | ₺12.158.475,00 | %-0,23 | 17:10 |
|
CMBTN
CIMBETON
|
1.574,00 | 1.587,00 | 1.569,00 | ₺12.135.000,00 | %-0,06 | 17:09 |
|
OZYSR
OZYASAR TEL
|
12,67 | 12,74 | 12,57 | ₺12.128.208,55 | %0,00 | 17:10 |
|
BRISA
BRISA
|
78,95 | 79,40 | 78,25 | ₺11.834.218,60 | %0,51 | 17:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,04 | 3,07 | 3,03 | ₺11.510.141,19 | %0,33 | 17:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32 | 13,39 | 13,20 | ₺11.114.812,28 | %0,68 | 17:10 |
|
BAKAB
BAK AMBALAJ
|
40,44 | 41,16 | 40,44 | ₺11.035.984,52 | %-0,88 | 17:09 |
|
ISYAT
IS YAT. ORT.
|
7,70 | 7,80 | 7,43 | ₺10.859.863,05 | %3,49 | 17:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.692,50 | 12.695,00 | 12.400,00 | ₺10.765.385,00 | %0,14 | 17:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,32 | 36,50 | 36,16 | ₺10.598.365,66 | %0,17 | 17:09 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,26 | 9,34 | 9,25 | ₺10.508.458,51 | %0,22 | 17:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,75 | 13,81 | 13,61 | ₺10.369.465,82 | %0,44 | 17:09 |
|
ALKA
ALKIM KAGIT
|
8,37 | 8,50 | 8,25 | ₺10.365.043,29 | %0,72 | 17:08 |
|
SUWEN
SUWEN TEKSTIL
|
6,51 | 6,57 | 6,43 | ₺10.327.016,44 | %0,77 | 17:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,54 | 44,78 | 44,20 | ₺10.289.431,32 | %0,27 | 17:08 |
|
BMSCH
BMS CELIK HASIR
|
11,64 | 11,86 | 11,64 | ₺10.261.384,24 | %0,09 | 17:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,38 | 24,38 | 23,76 | ₺10.244.882,72 | %1,50 | 17:09 |
|
ZEDUR
ZEDUR ENERJI
|
8,03 | 8,07 | 7,87 | ₺10.163.772,24 | %1,65 | 17:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
249,00 | 253,25 | 245,00 | ₺10.141.397,05 | %-1,19 | 17:10 |
|
VKFYO
VAKIF YAT. ORT.
|
25,48 | 26,30 | 24,10 | ₺9.938.329,36 | %1,19 | 17:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,99 | 4,07 | 3,97 | ₺9.820.707,33 | %-1,24 | 17:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,74 | 3,75 | 3,74 | ₺9.709.815,36 | %-1,06 | 13:55 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,86 | 13,97 | 13,67 | ₺9.624.210,85 | %1,09 | 17:08 |
|
MAKIM
MAKIM MAKINE
|
16,73 | 16,90 | 16,59 | ₺9.464.527,92 | %0,78 | 17:10 |
|
INTEM
INTEMA
|
263,00 | 266,00 | 261,00 | ₺9.363.299,00 | %0,67 | 17:07 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,91 | 10,99 | 10,91 | ₺9.327.319,03 | %-0,73 | 13:55 |
|
CEMTS
CEMTAS
|
8,97 | 9,04 | 8,92 | ₺9.156.001,05 | %0,67 | 17:08 |
|
PAMEL
PAMEL ELEKTRIK
|
77,80 | 78,10 | 76,80 | ₺8.842.308,15 | %1,24 | 17:10 |
|
TDGYO
TREND GMYO
|
16,59 | 17,00 | 16,45 | ₺8.735.150,59 | %0,24 | 17:08 |
|
CONSE
CONSUS ENERJI
|
2,30 | 2,31 | 2,27 | ₺8.723.485,88 | %1,32 | 17:09 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,00 | 7,10 | 6,90 | ₺8.692.502,66 | %1,74 | 17:07 |
|
INGRM
INGRAM BILISIM
|
388,75 | 397,00 | 387,50 | ₺8.654.186,50 | %-0,83 | 17:09 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,24 | 1,24 | 1,22 | ₺8.538.457,48 | %0,81 | 17:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,62 | 1,65 | 1,61 | ₺8.534.318,86 | %-1,22 | 17:08 |
|
KUTPO
KUTAHYA PORSELEN
|
82,45 | 82,75 | 81,40 | ₺7.966.109,20 | %1,35 | 17:09 |
|
MSGYO
MISTRAL GMYO
|
5,70 | 5,71 | 5,65 | ₺7.827.096,70 | %0,88 | 17:07 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,28 | 23,64 | 23,24 | ₺7.748.723,80 | %-0,34 | 17:09 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,82 | 1,80 | ₺7.675.794,22 | %0,00 | 17:09 |
|
OZRDN
OZERDEN AMBALAJ
|
28,58 | 28,90 | 27,02 | ₺7.593.138,00 | %3,18 | 17:09 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,15 | 11,25 | 11,01 | ₺7.559.781,39 | %0,45 | 17:06 |
|
BARMA
BAREM AMBALAJ
|
9,38 | 9,60 | 9,38 | ₺7.437.753,28 | %-2,29 | 13:55 |
|
LUKSK
LUKS KADIFE
|
87,00 | 87,55 | 85,40 | ₺7.405.559,75 | %1,16 | 17:04 |
|
SEGYO
SEKER GMYO
|
3,80 | 3,81 | 3,76 | ₺7.380.231,79 | %0,80 | 17:10 |
|
DMSAS
DEMISAS DOKUM
|
8,94 | 9,01 | 8,93 | ₺7.209.828,81 | %-0,67 | 17:09 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,10 | 29,24 | 28,82 | ₺7.185.626,98 | %0,76 | 17:10 |
|
MHRGY
MHR GMYO
|
3,36 | 3,37 | 3,33 | ₺7.007.769,53 | %0,90 | 17:09 |
|
PKENT
PETROKENT TURIZM
|
127,20 | 127,70 | 126,20 | ₺6.574.620,30 | %0,71 | 17:06 |
|
VKING
VIKING KAGIT
|
22,10 | 22,26 | 21,60 | ₺6.419.669,64 | %0,82 | 17:09 |
|
PETUN
PINAR ET VE UN
|
11,34 | 11,40 | 11,12 | ₺6.367.844,69 | %1,70 | 17:09 |
|
ERBOS
ERBOSAN
|
153,70 | 155,40 | 152,10 | ₺6.255.314,00 | %0,20 | 17:04 |
|
DURDO
DURAN DOGAN BASIM
|
4,88 | 4,97 | 4,87 | ₺6.215.552,50 | %-0,81 | 17:09 |
|
BOSSA
BOSSA
|
6,64 | 6,71 | 6,63 | ₺6.189.165,26 | %0,00 | 17:09 |
|
SANKO
SANKO PAZARLAMA
|
18,90 | 19,03 | 18,74 | ₺6.012.780,68 | %0,91 | 16:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,53 | 3,65 | 3,52 | ₺5.985.041,80 | %-1,94 | 17:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,04 | 15,30 | 14,62 | ₺5.958.424,06 | %0,27 | 17:06 |
|
SEYKM
SEYITLER KIMYA
|
4,59 | 4,64 | 4,55 | ₺5.903.097,58 | %-1,08 | 17:09 |
|
SAMAT
SARAY MATBAACILIK
|
5,44 | 5,45 | 5,30 | ₺5.830.843,84 | %0,18 | 17:10 |
|
MNDTR
MONDI TURKEY
|
4,97 | 5,02 | 4,94 | ₺5.215.225,31 | %0,00 | 16:57 |
|
PNSUT
PINAR SUT
|
10,54 | 10,58 | 10,45 | ₺4.728.098,24 | %0,86 | 17:06 |
|
BIZIM
BIZIM MAGAZALARI
|
24,86 | 25,26 | 24,80 | ₺4.538.330,86 | %-0,24 | 17:09 |
|
ERSU
ERSU GIDA
|
25,00 | 25,78 | 24,76 | ₺4.467.646,28 | %-2,80 | 17:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,75 | 11,00 | 10,75 | ₺4.396.004,55 | %-5,20 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,60 | 21,38 | 20,20 | ₺4.352.103,34 | %-2,09 | 17:06 |
|
AKMGY
AKMERKEZ GMYO
|
265,50 | 270,00 | 262,25 | ₺4.241.196,00 | %0,00 | 17:08 |
|
KRTEK
KARSU TEKSTIL
|
5,43 | 5,46 | 5,38 | ₺4.052.551,93 | %0,74 | 17:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,50 | 6,55 | 6,36 | ₺3.955.049,80 | %-1,22 | 17:09 |
|
HUBVC
HUB GIRISIM
|
2,48 | 2,50 | 2,45 | ₺3.755.386,20 | %-0,80 | 17:07 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,82 | 25,96 | 25,40 | ₺3.696.681,32 | %1,25 | 17:10 |
|
SONME
SONMEZ FILAMENT
|
143,20 | 145,00 | 139,50 | ₺3.639.781,70 | %0,14 | 17:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,04 | 12,18 | 11,81 | ₺3.537.378,74 | %0,33 | 17:07 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,25 | 7,34 | 7,18 | ₺3.420.215,46 | %-0,55 | 17:09 |
|
DZGYO
DENIZ GMYO
|
7,29 | 7,36 | 7,27 | ₺3.388.504,39 | %0,00 | 17:03 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,46 | 21,74 | 21,12 | ₺3.358.141,62 | %0,75 | 17:09 |
|
IDGYO
IDEALIST GMYO
|
3,10 | 3,13 | 3,05 | ₺3.324.709,71 | %0,98 | 17:10 |
|
ISBIR
ISBIR HOLDING
|
74,95 | 74,95 | 71,00 | ₺3.300.237,35 | %5,56 | 13:55 |
|
DGGYO
DOGUS GMYO
|
33,16 | 34,00 | 33,10 | ₺3.048.344,88 | %-2,53 | 17:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,02 | 27,38 | 26,94 | ₺3.039.232,42 | %0,30 | 17:06 |
|
GRNYO
GARANTI YAT. ORT.
|
13,80 | 13,92 | 13,74 | ₺2.961.451,73 | %-0,86 | 17:10 |
|
TRILC
TURK ILAC SERUM
|
1,13 | 1,15 | 1,13 | ₺2.569.496,52 | %-1,74 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,89 | 11,95 | 11,52 | ₺2.420.302,27 | %0,68 | 16:56 |
|
EUYO
EURO YAT. ORT.
|
4,92 | 4,98 | 4,89 | ₺2.306.412,99 | %-0,61 | 17:08 |
|
AGYO
ATAKULE GMYO
|
7,53 | 7,55 | 7,37 | ₺2.264.328,87 | %-0,53 | 17:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,00 | 119,00 | 117,20 | ₺2.140.541,00 | %-0,75 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,29 | 2,23 | ₺1.959.833,92 | %0,00 | 17:04 |
|
BRKO
BIRKO MENSUCAT
|
12,50 | 12,50 | 12,20 | ₺1.742.008,40 | %2,46 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
535.000,00 | 545.000,00 | 535.000,00 | ₺1.625.000,00 | %1,33 | 12:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,09 | 8,12 | 8,06 | ₺1.579.154,25 | %0,37 | 17:09 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,27 | 2,19 | ₺1.533.015,52 | %-0,88 | 17:05 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,49 | 5,54 | 5,35 | ₺1.511.570,73 | %1,67 | 17:07 |
|
YYAPI
YESIL YAPI
|
0,83 | 0,83 | 0,83 | ₺1.382.496,97 | %0,00 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
43,24 | 43,50 | 42,46 | ₺1.357.141,38 | %1,26 | 17:10 |
|
BALAT
BALATACILAR BALATACILIK
|
68,00 | 68,60 | 68,00 | ₺1.279.511,80 | %0,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
67,85 | 68,00 | 67,85 | ₺1.265.951,00 | %-1,52 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,98 | ₺1.237.416,73 | %-0,50 | 17:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,50 | 4,52 | 4,44 | ₺1.213.567,32 | %0,22 | 17:04 |
|
QNBTR
QNB BANK
|
191,40 | 191,40 | 190,70 | ₺1.197.823,60 | %0,37 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,24 | 1,22 | ₺1.158.936,61 | %0,82 | 17:08 |
|
ATAGY
ATA GMYO
|
10,36 | 10,38 | 10,29 | ₺1.067.997,12 | %0,48 | 17:05 |
|
MTRYO
METRO YAT. ORT.
|
9,15 | 9,36 | 9,05 | ₺1.061.233,85 | %-0,76 | 17:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,02 | 31,18 | 31,00 | ₺1.058.051,00 | %-0,70 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
57,00 | 57,00 | 55,65 | ₺1.031.148,30 | %2,89 | 13:55 |
|
KENT
KENT GIDA
|
393,00 | 393,00 | 379,00 | ₺997.680,00 | %3,97 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,79 | 1,79 | ₺954.542,56 | %0,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
248,00 | 248,00 | 244,10 | ₺930.101,10 | %1,60 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
50,05 | 52,00 | 50,00 | ₺867.696,00 | %-3,75 | 13:55 |
|
CMENT
CIMENTAS
|
268,00 | 268,00 | 268,00 | ₺797.568,00 | %-0,83 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
100,00 | 100,00 | 98,15 | ₺779.463,20 | %-0,40 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,00 | 27,00 | ₺741.339,00 | %0,75 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,52 | 42,42 | 41,52 | ₺715.994,94 | %-2,08 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.441,00 | 2.441,00 | 2.395,00 | ₺711.888,00 | %-0,37 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
283,75 | 290,00 | 283,75 | ₺609.438,75 | %-2,41 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,26 | 14,28 | 14,26 | ₺575.044,46 | %1,86 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,09 | 9,09 | 8,97 | ₺570.880,82 | %1,34 | 13:55 |
|
YONGA
YONGA MOBILYA
|
46,12 | 46,12 | 46,00 | ₺512.616,64 | %-0,22 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,30 | 20,70 | 20,30 | ₺479.561,50 | %2,01 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
59,80 | 59,80 | 59,80 | ₺474.453,20 | %0,00 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,00 | 158,00 | 157,00 | ₺408.917,00 | %-0,63 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
161,50 | 163,90 | 161,50 | ₺377.933,60 | %0,75 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,50 | 14,59 | 14,50 | ₺354.923,87 | %0,00 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,65 | 7,71 | 7,64 | ₺330.479,41 | %-1,16 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
15,43 | 15,50 | 15,43 | ₺323.759,53 | %0,00 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
270,75 | 273,00 | 270,50 | ₺281.208,50 | %-0,82 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|