Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
75,35 | 76,30 | 74,50 | ₺14.525.191.528,75 | %0,53 | 14:01 |
|
ISCTR
IS BANKASI (C)
|
14,43 | 14,62 | 14,13 | ₺13.958.541.174,20 | %0,56 | 14:01 |
|
SASA
SASA POLYESTER
|
2,82 | 2,86 | 2,71 | ₺13.872.564.022,95 | %2,17 | 14:01 |
|
TUPRS
TUPRAS
|
412,50 | 418,00 | 398,00 | ₺11.974.616.096,75 | %4,56 | 14:01 |
|
ASELS
ASELSAN
|
400,50 | 403,25 | 391,00 | ₺10.564.209.528,25 | %2,69 | 14:01 |
|
THYAO
TURK HAVA YOLLARI
|
304,00 | 306,75 | 302,25 | ₺8.375.134.995,50 | %-0,33 | 14:01 |
|
KCHOL
KOC HOLDING
|
226,60 | 232,50 | 221,80 | ₺6.933.699.809,20 | %0,80 | 14:01 |
|
EKGYO
EMLAK KONUT GMYO
|
22,14 | 22,34 | 20,36 | ₺6.777.201.902,38 | %8,32 | 14:01 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,48 | 37,88 | 37,06 | ₺6.317.288.220,34 | %-0,37 | 14:01 |
|
SISE
SISE CAM
|
46,36 | 46,94 | 44,34 | ₺5.507.110.703,46 | %1,18 | 14:01 |
|
PETKM
PETKIM
|
25,92 | 26,40 | 23,88 | ₺4.498.290.475,52 | %6,84 | 14:01 |
|
GARAN
GARANTI BANKASI
|
136,40 | 137,80 | 134,60 | ₺4.443.756.379,00 | %0,29 | 14:01 |
|
ASTOR
ASTOR ENERJI
|
299,50 | 306,75 | 299,00 | ₺4.443.396.317,25 | %-0,42 | 14:01 |
|
EREGL
EREGLI DEMIR CELIK
|
39,74 | 40,28 | 39,34 | ₺3.654.204.569,22 | %-0,45 | 14:01 |
|
VAKBN
VAKIFLAR BANKASI
|
36,40 | 37,42 | 35,52 | ₺2.918.052.684,90 | %-0,66 | 14:01 |
|
HALKB
T. HALK BANKASI
|
51,60 | 52,50 | 50,35 | ₺2.770.821.399,45 | %1,57 | 14:01 |
|
SAHOL
SABANCI HOLDING
|
96,75 | 98,40 | 95,70 | ₺2.637.822.587,80 | %0,26 | 14:01 |
|
BIMAS
BIM MAGAZALAR
|
424,00 | 424,50 | 417,00 | ₺2.311.507.699,50 | %0,83 | 14:01 |
|
INTET
INTETRA TEKNOLOJI
|
69,70 | 75,00 | 66,00 | ₺2.228.984.662,45 | %2,20 | 14:01 |
|
TCELL
TURKCELL
|
102,50 | 103,40 | 101,00 | ₺2.196.166.967,90 | %0,89 | 14:01 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,65 | 54,25 | 53,20 | ₺2.032.904.112,80 | %1,23 | 14:01 |
|
MIATK
MIA TEKNOLOJI
|
36,52 | 38,32 | 34,60 | ₺1.940.510.980,80 | %-1,62 | 14:01 |
|
KRDMD
KARDEMIR (D)
|
47,74 | 48,38 | 45,52 | ₺1.907.460.045,60 | %3,83 | 14:01 |
|
|
TKNKA
TEKNIKA PLASTIK
|
198,40 | 203,40 | 187,60 | ₺1.733.159.487,10 | %6,61 | 14:01 |
|
TTKOM
TURK TELEKOM
|
55,55 | 56,00 | 54,05 | ₺1.506.919.995,30 | %1,93 | 14:01 |
|
EUPWR
EUROPOWER ENERJI
|
68,50 | 70,90 | 67,15 | ₺1.388.567.430,90 | %-2,77 | 14:01 |
|
FROTO
FORD OTOSAN
|
83,80 | 84,05 | 81,75 | ₺1.337.406.678,55 | %1,21 | 14:01 |
|
HEKTS
HEKTAS
|
2,97 | 3,03 | 2,90 | ₺1.333.630.816,26 | %-1,00 | 14:01 |
|
PGSUS
PEGASUS
|
155,00 | 156,80 | 152,50 | ₺1.245.787.877,60 | %-0,32 | 14:01 |
|
MGROS
MIGROS TICARET
|
536,00 | 543,50 | 531,00 | ₺1.225.096.236,50 | %-0,56 | 14:01 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,52 | 47,06 | 44,38 | ₺1.219.503.549,24 | %-0,17 | 14:01 |
|
GUBRF
GUBRE FABRIK.
|
517,50 | 519,50 | 502,00 | ₺1.057.082.152,00 | %2,68 | 14:01 |
|
HATSN
HATSAN GEMI
|
67,85 | 78,40 | 65,35 | ₺1.051.227.567,35 | %-6,54 | 14:01 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
87,60 | 89,80 | 81,00 | ₺1.042.772.982,15 | %6,96 | 14:01 |
|
ENKAI
ENKA INSAAT
|
90,65 | 91,30 | 88,90 | ₺1.032.979.066,75 | %1,12 | 14:01 |
|
EFOR
EFOR YATIRIM
|
18,49 | 19,00 | 18,28 | ₺942.996.086,12 | %-2,94 | 14:01 |
|
KUYAS
KUYAS YATIRIM
|
72,60 | 72,80 | 70,00 | ₺928.468.579,25 | %2,18 | 14:01 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
179,70 | 179,70 | 165,20 | ₺856.555.200,20 | %9,98 | 14:01 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.515,00 | 2.535,00 | 2.453,00 | ₺853.781.444,50 | %2,24 | 14:01 |
|
TKFEN
TEKFEN HOLDING
|
218,90 | 221,00 | 213,40 | ₺820.068.756,00 | %1,30 | 14:01 |
|
BALSU
BALSU GIDA
|
9,21 | 9,44 | 8,81 | ₺815.050.617,97 | %7,09 | 14:01 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,72 | 22,30 | 19,08 | ₺804.555.108,43 | %-6,98 | 14:01 |
|
PEKGY
PEKER GMYO
|
10,79 | 10,86 | 10,51 | ₺798.955.774,62 | %1,31 | 14:01 |
|
TOASO
TOFAS OTO. FAB.
|
291,25 | 295,25 | 286,00 | ₺771.172.795,00 | %-0,17 | 14:01 |
|
BVSAN
BULBULOGLU VINC
|
133,80 | 133,80 | 126,30 | ₺761.140.953,50 | %9,94 | 14:00 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
195,70 | 196,90 | 195,40 | ₺718.555.255,70 | %0,10 | 14:01 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
59,45 | 61,80 | 58,55 | ₺689.905.254,35 | %-3,33 | 14:01 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,43 | 74,80 | 74,34 | ₺680.657.722,72 | %0,11 | 14:01 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,97 | 4,03 | 3,68 | ₺659.139.439,26 | %6,72 | 14:01 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,33 | 2,41 | 2,21 | ₺657.393.423,66 | %2,19 | 14:01 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
135,50 | 142,00 | 129,60 | ₺656.474.175,00 | %2,65 | 14:01 |
|
AKSEN
AKSA ENERJI
|
82,15 | 83,30 | 79,85 | ₺613.626.423,35 | %2,18 | 14:01 |
|
BRSAN
BORUSAN BORU SANAYI
|
717,00 | 728,50 | 714,00 | ₺611.289.941,50 | %-1,58 | 14:01 |
|
CANTE
CAN2 TERMIK
|
1,36 | 1,39 | 1,33 | ₺586.804.528,73 | %2,26 | 14:01 |
|
AEFES
ANADOLU EFES
|
19,42 | 19,61 | 19,25 | ₺583.792.093,68 | %0,83 | 14:01 |
|
AYGAZ
AYGAZ
|
329,00 | 335,75 | 324,50 | ₺510.072.740,25 | %1,46 | 14:01 |
|
|
SARAE
SA-RA ENERJI
|
81,75 | 83,75 | 81,10 | ₺508.708.718,90 | %0,00 | 14:01 |
|
DOHOL
DOGAN HOLDING
|
21,36 | 21,86 | 21,34 | ₺502.053.647,38 | %-1,84 | 14:01 |
|
|
KPEKS
KAPEKS KIMYA
|
97,75 | 99,05 | 95,15 | ₺486.935.996,55 | %3,06 | 14:01 |
|
KARSN
KARSAN OTOMOTIV
|
14,14 | 14,45 | 13,83 | ₺473.202.708,23 | %-0,07 | 14:01 |
|
|
BKRGY
BAKIRCI GMYO
|
9,02 | 9,30 | 8,86 | ₺470.956.482,30 | %1,92 | 14:01 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,50 | 26,50 | 23,82 | ₺458.817.106,22 | %9,96 | 14:01 |
|
SKBNK
SEKERBANK
|
6,69 | 6,77 | 6,61 | ₺441.856.888,37 | %-1,33 | 14:01 |
|
ANELE
ANEL ELEKTRIK
|
221,70 | 224,80 | 207,70 | ₺434.072.077,10 | %1,42 | 14:01 |
|
GLRMK
GULERMAK AGIR SANAYI
|
172,20 | 172,50 | 166,30 | ₺427.645.614,00 | %2,74 | 14:01 |
|
TAVHL
TAV HAVALIMANLARI
|
278,00 | 281,00 | 272,50 | ₺424.580.172,00 | %1,00 | 14:01 |
|
ALTNY
ALTINAY SAVUNMA
|
18,09 | 18,49 | 17,62 | ₺404.648.248,53 | %-0,50 | 14:01 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
110,60 | 112,10 | 110,60 | ₺403.155.254,60 | %-9,93 | 14:00 |
|
ULKER
ULKER BISKUVI
|
96,40 | 97,30 | 94,85 | ₺400.977.330,05 | %1,63 | 14:01 |
|
KRDMA
KARDEMIR (A)
|
56,85 | 58,00 | 56,10 | ₺390.136.947,55 | %0,26 | 14:01 |
|
ALARK
ALARKO HOLDING
|
117,50 | 118,40 | 114,00 | ₺389.446.710,20 | %2,17 | 14:01 |
|
VESTL
VESTEL
|
27,26 | 27,88 | 25,86 | ₺378.378.133,04 | %4,85 | 14:01 |
|
|
KARCL
KARDEMIR CELIK
|
188,00 | 189,70 | 178,10 | ₺375.607.608,90 | %1,62 | 14:01 |
|
ENJSA
ENERJISA ENERJI
|
117,70 | 119,10 | 115,10 | ₺373.504.440,60 | %2,08 | 14:01 |
|
CWENE
CW ENERJI
|
33,10 | 33,40 | 32,78 | ₺372.355.867,70 | %-1,19 | 14:01 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,36 | 1,31 | ₺365.632.844,30 | %0,75 | 14:01 |
|
SELEC
SELCUK ECZA DEPOSU
|
378,75 | 380,25 | 373,50 | ₺360.451.950,50 | %1,00 | 14:01 |
|
ENERY
ENERYA ENERJI
|
10,99 | 11,13 | 10,86 | ₺357.385.627,43 | %1,57 | 14:01 |
|
ODAS
ODAS ELEKTRIK
|
7,87 | 8,03 | 7,53 | ₺349.739.558,81 | %3,96 | 14:01 |
|
TCKRC
KIRAC GALVANIZ
|
140,90 | 144,80 | 139,50 | ₺344.993.797,00 | %0,50 | 14:01 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
142,00 | 144,70 | 141,80 | ₺331.625.380,20 | %0,50 | 14:01 |
|
CCOLA
COCA COLA ICECEK
|
80,40 | 81,65 | 80,00 | ₺310.933.261,85 | %-1,59 | 14:01 |
|
CRFSA
CARREFOURSA
|
270,75 | 281,50 | 266,50 | ₺302.611.380,75 | %-1,72 | 14:01 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,10 | 200,00 | 196,40 | ₺283.197.217,90 | %-0,30 | 14:01 |
|
|
DOFRB
DOF ROBOTIK
|
118,40 | 121,90 | 117,40 | ₺283.041.921,10 | %-0,75 | 14:01 |
|
|
NETCD
NETCAD YAZILIM
|
121,30 | 121,90 | 118,20 | ₺279.180.964,90 | %0,66 | 14:01 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
32,36 | 34,22 | 32,22 | ₺270.263.659,60 | %-4,15 | 14:01 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
78,45 | 79,45 | 75,30 | ₺265.912.476,20 | %-0,44 | 14:01 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,72 | 21,30 | 20,52 | ₺255.758.459,50 | %-3,18 | 14:01 |
|
IZENR
IZDEMIR ENERJI
|
7,36 | 7,47 | 7,00 | ₺253.909.752,58 | %4,25 | 14:01 |
|
OYAKC
OYAK CIMENTO
|
22,58 | 22,76 | 22,26 | ₺251.818.978,62 | %0,62 | 14:01 |
|
MAGEN
MARGUN ENERJI
|
35,74 | 35,90 | 34,74 | ₺248.302.777,44 | %2,41 | 14:01 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
467,75 | 477,00 | 465,75 | ₺246.192.957,25 | %-0,05 | 14:01 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
174,80 | 175,70 | 166,50 | ₺243.499.138,70 | %2,28 | 14:01 |
|
EGEEN
EGE ENDUSTRI
|
5.767,50 | 6.070,00 | 5.595,00 | ₺238.044.430,00 | %4,15 | 14:01 |
|
MANAS
MANAS ENERJI YONETIMI
|
35,52 | 38,78 | 35,52 | ₺237.926.279,92 | %-9,98 | 14:01 |
|
LIDER
LDR TURIZM
|
23,78 | 24,18 | 22,54 | ₺236.376.143,02 | %4,67 | 14:01 |
|
TURSG
TURKIYE SIGORTA
|
6,29 | 6,32 | 6,18 | ₺235.497.051,66 | %0,80 | 14:01 |
|
MRGYO
MARTI GMYO
|
1,73 | 1,76 | 1,59 | ₺235.155.411,86 | %6,79 | 14:01 |
|
HLGYO
HALK GMYO
|
4,71 | 4,72 | 4,54 | ₺233.278.287,43 | %3,52 | 14:01 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.665,00 | 3.740,00 | 3.587,50 | ₺231.764.887,50 | %-2,20 | 14:01 |
|
ECILC
ECZACIBASI ILAC
|
74,90 | 75,25 | 73,20 | ₺231.449.714,65 | %1,08 | 14:01 |
|
|
GENKM
GENTAS KIMYA
|
11,20 | 11,36 | 10,76 | ₺231.041.966,55 | %2,47 | 14:01 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
323,00 | 336,25 | 319,25 | ₺220.860.199,00 | %-5,14 | 14:01 |
|
|
EMPAE
EMPA ELEKTRONIK
|
66,20 | 67,85 | 65,00 | ₺220.813.871,95 | %0,38 | 14:01 |
|
|
ORZAX
ORZAKS ILAC
|
86,25 | 88,70 | 85,80 | ₺220.629.135,85 | %-2,16 | 14:01 |
|
CIMSA
CIMSA
|
46,22 | 46,76 | 45,70 | ₺220.592.835,32 | %0,61 | 14:00 |
|
SOKM
SOK MARKETLER TICARET
|
59,75 | 60,50 | 58,95 | ₺211.394.781,75 | %1,27 | 14:01 |
|
RALYH
RAL YATIRIM HOLDING
|
282,50 | 285,25 | 273,50 | ₺209.809.843,75 | %3,20 | 14:01 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,78 | 25,54 | 23,60 | ₺199.100.636,52 | %2,48 | 14:01 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,30 | 7,50 | 6,74 | ₺197.262.126,23 | %-2,41 | 14:01 |
|
MARTI
MARTI OTEL
|
2,20 | 2,27 | 2,12 | ₺193.854.396,45 | %0,92 | 14:01 |
|
PSGYO
PASIFIK GMYO
|
3,22 | 3,23 | 3,08 | ₺193.746.311,27 | %3,54 | 14:01 |
|
DAPGM
DAP GAYRIMENKUL
|
8,33 | 8,35 | 8,06 | ₺191.027.709,03 | %2,21 | 14:01 |
|
KOCMT
KOC METALURJI
|
3,98 | 4,22 | 3,90 | ₺190.056.938,83 | %-1,00 | 14:01 |
|
MPARK
MLP SAGLIK
|
438,25 | 439,00 | 424,75 | ₺187.686.461,25 | %2,63 | 14:01 |
|
ISMEN
IS Y. MEN. DEG.
|
35,64 | 36,50 | 35,52 | ₺186.450.952,48 | %-2,89 | 14:01 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,90 | 47,50 | 45,90 | ₺186.000.564,68 | %-3,37 | 14:01 |
|
KGYO
KORAY GMYO
|
11,50 | 11,81 | 11,42 | ₺183.383.743,52 | %-1,88 | 14:01 |
|
SARKY
SARKUYSAN
|
26,14 | 26,88 | 25,50 | ₺182.012.438,68 | %-0,76 | 14:01 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,69 | 11,06 | 10,36 | ₺178.312.276,75 | %2,79 | 14:01 |
|
BORLS
BORLEASE OTOMOTIV
|
3,06 | 3,21 | 2,85 | ₺178.031.759,39 | %2,00 | 14:01 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,60 | 34,10 | 32,66 | ₺177.593.829,96 | %1,14 | 14:01 |
|
ALVES
ALVES KABLO
|
1,33 | 1,35 | 1,26 | ₺177.118.871,60 | %6,40 | 18:10 |
|
TDGYO
TREND GMYO
|
18,10 | 18,55 | 16,61 | ₺176.117.900,59 | %7,29 | 14:00 |
|
ARCLK
ARCELIK
|
96,20 | 97,70 | 94,05 | ₺168.105.710,45 | %1,26 | 14:01 |
|
TSKB
T.S.K.B.
|
11,57 | 11,72 | 11,27 | ₺165.756.810,71 | %-0,43 | 14:01 |
|
AKSA
AKSA
|
11,45 | 11,60 | 11,37 | ₺165.154.795,45 | %-0,87 | 14:01 |
|
ARMGD
ARMADA GIDA
|
194,40 | 202,80 | 192,00 | ₺164.930.409,40 | %2,42 | 14:01 |
|
|
ATATR
ATA TURIZM
|
13,31 | 13,41 | 13,03 | ₺162.600.927,15 | %2,31 | 14:01 |
|
CVKMD
CVK MADEN
|
15,41 | 15,49 | 15,29 | ₺160.909.524,39 | %0,20 | 14:01 |
|
BSOKE
BATICIM CIMENTO
|
21,26 | 21,98 | 20,02 | ₺159.846.189,38 | %-0,37 | 14:01 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,94 | 33,38 | 32,84 | ₺158.907.140,46 | %-0,48 | 14:01 |
|
KZGYO
KUZUGRUP GMYO
|
28,90 | 28,90 | 27,22 | ₺157.748.902,34 | %9,97 | 14:00 |
|
DITAS
DITAS BDY
|
20,32 | 21,18 | 18,68 | ₺156.060.048,45 | %5,50 | 14:01 |
|
TABGD
TAB GIDA
|
233,60 | 241,20 | 232,90 | ₺156.021.932,30 | %-3,15 | 14:01 |
|
|
METEN
METGUN ENERJI
|
19,15 | 19,38 | 18,95 | ₺154.224.572,31 | %-1,19 | 14:01 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
33,50 | 34,18 | 32,32 | ₺154.156.166,38 | %3,08 | 14:01 |
|
TUKAS
TUKAS
|
2,10 | 2,13 | 2,04 | ₺147.864.531,30 | %2,44 | 14:01 |
|
YKSLN
YUKSELEN CELIK
|
3,48 | 3,48 | 3,17 | ₺147.159.118,26 | %9,78 | 14:01 |
|
ZOREN
ZORLU ENERJI
|
2,48 | 2,50 | 2,39 | ₺145.135.484,12 | %3,33 | 14:01 |
|
|
MEYSU
MEYSU GIDA
|
11,65 | 11,78 | 11,14 | ₺140.718.232,25 | %4,58 | 14:01 |
|
BLCYT
BILICI YATIRIM
|
2,34 | 2,45 | 2,28 | ₺140.320.224,44 | %4,00 | 14:01 |
|
GEREL
GERSAN ELEKTRIK
|
39,60 | 40,58 | 38,50 | ₺137.739.393,18 | %0,97 | 14:01 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,04 | 1,02 | ₺132.000.126,92 | %0,00 | 14:01 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 3,96 | 3,72 | ₺131.922.467,61 | %2,37 | 14:00 |
|
OBAMS
OBA MAKARNACILIK
|
5,43 | 5,48 | 5,28 | ₺131.848.846,52 | %1,88 | 14:01 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,94 | 6,03 | 5,70 | ₺130.997.189,09 | %3,85 | 14:01 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,34 | 35,66 | 32,28 | ₺130.644.142,52 | %-0,95 | 14:01 |
|
FENER
FENERBAHCE FUTBOL
|
2,94 | 2,95 | 2,93 | ₺128.064.321,97 | %0,34 | 14:01 |
|
DMRGD
DMR UNLU MAMULLER
|
10,44 | 10,60 | 10,40 | ₺126.851.032,06 | %-0,67 | 14:01 |
|
KATMR
KATMERCILER EKIPMAN
|
1,93 | 1,94 | 1,89 | ₺122.589.872,05 | %2,12 | 14:01 |
|
ATATP
ATP YAZILIM
|
289,00 | 297,75 | 285,75 | ₺120.099.100,00 | %-1,87 | 14:01 |
|
TRENJ
TR DOGAL ENERJI
|
110,30 | 113,00 | 108,60 | ₺115.375.626,20 | %0,55 | 14:01 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,61 | 4,90 | 4,58 | ₺112.636.377,87 | %-5,92 | 14:01 |
|
MAVI
MAVI GIYIM
|
36,76 | 36,82 | 36,34 | ₺110.731.021,20 | %0,38 | 14:01 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,52 | 9,60 | 9,35 | ₺110.541.718,04 | %1,17 | 14:01 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,77 | 9,81 | 8,97 | ₺107.875.705,16 | %6,31 | 14:01 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,03 | 1,02 | ₺106.528.842,90 | %0,00 | 14:01 |
|
VSNMD
VISNE MADENCILIK
|
42,60 | 44,18 | 41,36 | ₺105.809.159,02 | %3,00 | 14:01 |
|
ISKPL
ISIK PLASTIK
|
7,20 | 7,28 | 7,07 | ₺104.153.925,79 | %0,28 | 14:01 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
84,90 | 87,00 | 82,50 | ₺103.279.134,65 | %-2,41 | 14:01 |
|
BAHKM
BAHADIR KIMYA
|
157,80 | 170,00 | 156,80 | ₺102.805.170,90 | %-3,90 | 14:01 |
|
|
ZGYO
Z GMYO
|
24,90 | 25,00 | 22,90 | ₺102.482.300,90 | %5,33 | 14:01 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,44 | 13,10 | 11,90 | ₺102.170.946,37 | %2,47 | 14:01 |
|
|
EKIM
EKIM TURIZM
|
17,86 | 18,03 | 17,78 | ₺100.796.220,44 | %-0,67 | 14:01 |
|
KBORU
KUZEY BORU
|
18,86 | 19,16 | 18,29 | ₺99.564.050,61 | %1,40 | 14:01 |
|
|
MASFN
MASFEN ENERJI
|
38,74 | 39,06 | 38,48 | ₺99.475.655,10 | %-0,56 | 14:01 |
|
OTKAR
OTOKAR
|
325,00 | 331,75 | 315,75 | ₺98.654.624,25 | %-1,52 | 14:01 |
|
|
ZERGY
ZERAY GMYO
|
9,93 | 10,20 | 9,58 | ₺98.622.214,64 | %3,12 | 14:01 |
|
MRSHL
MARSHALL
|
1.730,00 | 1.773,00 | 1.613,00 | ₺97.524.006,00 | %6,20 | 14:01 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
80,05 | 82,60 | 80,00 | ₺95.010.779,40 | %0,31 | 14:01 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,02 | 8,07 | 7,77 | ₺94.575.522,19 | %1,91 | 14:01 |
|
NETAS
NETAS TELEKOM.
|
100,20 | 100,30 | 95,00 | ₺93.998.224,90 | %5,42 | 14:01 |
|
|
GOLDA
GOLDA GIDA
|
12,43 | 12,57 | 12,36 | ₺93.995.774,76 | %-0,96 | 14:01 |
|
KONYA
KONYA CIMENTO
|
4.040,00 | 4.212,50 | 4.020,00 | ₺93.367.152,50 | %-0,55 | 14:01 |
|
TARKM
TARKIM BITKI KORUMA
|
542,00 | 556,50 | 532,00 | ₺93.205.440,50 | %0,28 | 14:01 |
|
GRTHO
GRAINTURK HOLDING
|
195,80 | 197,40 | 190,00 | ₺92.804.618,50 | %2,25 | 14:01 |
|
IZFAS
IZMIR FIRCA
|
52,85 | 53,15 | 50,35 | ₺92.711.028,95 | %-0,19 | 14:01 |
|
FORTE
FORTE BILGI ILETISIM
|
114,40 | 116,90 | 112,40 | ₺92.674.609,50 | %-1,89 | 14:01 |
|
GENIL
GEN ILAC
|
11,64 | 11,72 | 11,55 | ₺91.820.727,30 | %0,00 | 14:01 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,70 | 22,16 | 21,62 | ₺91.534.934,58 | %-0,64 | 14:01 |
|
KCAER
KOCAER CELIK
|
14,20 | 14,60 | 14,16 | ₺90.969.829,92 | %-1,73 | 14:01 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
31,14 | 31,14 | 31,14 | ₺88.486.084,98 | %-9,95 | 14:01 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,97 | 1,91 | ₺87.350.412,69 | %1,56 | 14:01 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,96 | 35,70 | 34,56 | ₺86.189.688,66 | %-0,57 | 14:01 |
|
EGEPO
NASMED EGEPOL
|
12,65 | 13,60 | 12,44 | ₺82.061.963,86 | %-8,47 | 14:01 |
|
|
QUICK
QUICK SIGORTA
|
61,55 | 63,05 | 61,40 | ₺81.061.298,60 | %-2,38 | 14:01 |
|
KRGYO
KORFEZ GMYO
|
3,35 | 3,54 | 3,28 | ₺79.673.968,57 | %0,00 | 14:01 |
|
HURGZ
HURRIYET GZT.
|
7,86 | 7,97 | 7,45 | ₺79.642.845,76 | %6,22 | 14:01 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,80 | 11,05 | 10,61 | ₺78.829.632,07 | %1,12 | 14:01 |
|
TGSAS
TGS DIS TICARET
|
216,80 | 223,80 | 212,80 | ₺78.388.231,10 | %0,37 | 14:01 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
81,70 | 83,00 | 81,15 | ₺77.841.192,10 | %-0,12 | 14:01 |
|
RYSAS
REYSAS LOJISTIK
|
27,56 | 28,32 | 27,38 | ₺77.393.385,68 | %-1,92 | 14:01 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,94 | 23,72 | 22,74 | ₺77.193.776,10 | %1,68 | 14:01 |
|
|
SVGYO
SAVUR GMYO
|
15,52 | 15,58 | 15,11 | ₺75.921.659,17 | %2,24 | 14:01 |
|
MEGMT
MEGA METAL
|
46,92 | 47,38 | 46,58 | ₺75.192.137,00 | %-0,80 | 14:01 |
|
MOGAN
MOGAN ENERJI
|
13,31 | 13,69 | 13,28 | ₺75.189.941,39 | %-2,28 | 14:01 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
82,30 | 86,00 | 80,15 | ₺74.787.909,15 | %-3,91 | 14:01 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,45 | 62,00 | 59,00 | ₺74.786.549,75 | %1,34 | 14:01 |
|
DOAS
DOGUS OTOMOTIV
|
166,40 | 167,70 | 165,70 | ₺73.703.841,10 | %-0,18 | 14:01 |
|
EUREN
EUROPEN ENDUSTRI
|
4,01 | 4,05 | 3,95 | ₺73.677.017,45 | %1,01 | 14:01 |
|
INFO
INFO YATIRIM
|
4,60 | 4,70 | 4,53 | ₺72.622.293,03 | %0,00 | 14:01 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
221,40 | 223,00 | 221,00 | ₺72.051.231,50 | %0,68 | 14:01 |
|
IMASM
IMAS MAKINA
|
2,38 | 2,44 | 2,34 | ₺71.742.890,61 | %-2,46 | 14:01 |
|
AKFIS
AKFEN INSAAT
|
17,18 | 17,80 | 17,01 | ₺71.147.504,93 | %-2,00 | 14:01 |
|
ALBRK
ALBARAKA TURK
|
9,13 | 9,21 | 8,97 | ₺71.000.916,88 | %0,00 | 14:01 |
|
INDES
INDEKS BILGISAYAR
|
12,01 | 12,22 | 11,72 | ₺69.998.206,56 | %1,78 | 14:01 |
|
CATES
CATES ELEKTRIK
|
63,40 | 64,80 | 62,05 | ₺69.677.077,85 | %0,63 | 14:01 |
|
PNSUT
PINAR SUT
|
12,63 | 13,00 | 12,10 | ₺67.798.489,09 | %4,55 | 14:01 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
301,00 | 303,00 | 294,75 | ₺67.319.776,25 | %1,69 | 14:01 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,52 | 3,54 | 3,43 | ₺67.132.214,79 | %1,73 | 14:00 |
|
KLRHO
KILER HOLDING
|
63,50 | 65,30 | 62,85 | ₺66.214.186,40 | %0,24 | 14:01 |
|
OFSYM
OFIS YEM GIDA
|
66,20 | 68,30 | 65,70 | ₺65.992.028,40 | %-1,63 | 14:01 |
|
CEMZY
CEM ZEYTIN
|
14,61 | 14,98 | 14,54 | ₺63.309.808,56 | %-2,54 | 14:00 |
|
ICUGS
ICU GIRISIM
|
4,02 | 4,22 | 3,97 | ₺62.388.366,76 | %0,25 | 14:01 |
|
KARTN
KARTONSAN
|
167,70 | 175,60 | 167,00 | ₺62.260.621,50 | %-1,41 | 14:01 |
|
OZATD
OZATA DENIZCILIK
|
4.470,00 | 4.522,50 | 4.470,00 | ₺61.719.407,50 | %-1,97 | 14:01 |
|
ANSGR
ANADOLU SIGORTA
|
26,44 | 26,76 | 26,10 | ₺60.998.056,58 | %-0,30 | 14:01 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,02 | 16,16 | 15,86 | ₺59.870.063,90 | %0,50 | 14:01 |
|
PAPIL
PAPILON SAVUNMA
|
13,13 | 13,30 | 12,69 | ₺59.834.308,40 | %2,18 | 14:01 |
|
AKGRT
AKSIGORTA
|
6,27 | 6,28 | 6,21 | ₺59.556.503,26 | %0,80 | 14:01 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,54 | 49,58 | 47,42 | ₺58.576.462,98 | %-2,78 | 14:01 |
|
VERUS
VERUSA HOLDING
|
550,00 | 556,00 | 471,00 | ₺57.335.169,00 | %7,84 | 14:01 |
|
TNZTP
TAPDI TINAZTEPE
|
29,36 | 30,02 | 29,32 | ₺57.203.885,64 | %-0,27 | 14:01 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,32 | 38,62 | 38,08 | ₺57.037.310,14 | %-0,10 | 14:01 |
|
OZSUB
OZSU BALIK
|
43,46 | 43,68 | 40,72 | ₺56.340.706,66 | %6,42 | 14:01 |
|
BERA
BERA HOLDING
|
14,17 | 14,21 | 13,96 | ₺56.278.259,65 | %0,50 | 14:01 |
|
AKENR
AKENERJI
|
10,57 | 10,74 | 10,45 | ₺56.020.767,59 | %0,86 | 14:01 |
|
SNGYO
SINPAS GMYO
|
3,29 | 3,34 | 3,24 | ₺55.894.721,30 | %0,92 | 13:59 |
|
|
MARMR
MARMARA HOLDING
|
2,21 | 2,23 | 2,20 | ₺55.819.009,84 | %0,00 | 14:00 |
|
AKCNS
AKCANSA
|
245,50 | 250,00 | 244,70 | ₺55.782.116,00 | %-1,60 | 14:00 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,88 | 0,86 | ₺55.425.348,02 | %1,15 | 14:01 |
|
GWIND
GALATA WIND ENERJI
|
23,14 | 23,20 | 22,86 | ₺55.375.929,78 | %0,78 | 14:01 |
|
ISGYO
IS GMYO
|
25,24 | 25,30 | 24,58 | ₺54.722.276,78 | %2,19 | 14:01 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,20 | 62,30 | 61,00 | ₺54.112.514,85 | %1,14 | 14:01 |
|
VAKFN
VAKIF FIN. KIR.
|
1,15 | 1,16 | 1,13 | ₺53.593.643,97 | %0,88 | 14:01 |
|
ERCB
ERCIYAS CELIK BORU
|
46,28 | 47,98 | 45,66 | ₺52.889.019,46 | %-2,57 | 14:01 |
|
ALGYO
ALARKO GMYO
|
3,74 | 3,77 | 3,64 | ₺52.713.962,82 | %1,91 | 14:01 |
|
ADEL
ADEL KALEMCILIK
|
32,56 | 33,30 | 32,46 | ₺52.622.513,52 | %-1,69 | 14:01 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.703,00 | 1.725,00 | 1.700,00 | ₺51.482.467,00 | %-0,35 | 13:59 |
|
GOKNR
GOKNUR GIDA
|
18,42 | 18,68 | 18,20 | ₺50.500.053,78 | %-1,29 | 14:01 |
|
YIGIT
YIGIT AKU
|
22,28 | 22,46 | 22,00 | ₺50.414.089,34 | %0,45 | 14:01 |
|
DGNMO
DOGANLAR MOBILYA
|
7,04 | 7,15 | 6,80 | ₺50.260.986,55 | %-0,71 | 14:00 |
|
MERCN
MERCAN KIMYA
|
18,93 | 19,35 | 18,80 | ₺50.229.897,10 | %-1,41 | 14:01 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,22 | 17,60 | 16,96 | ₺49.955.828,48 | %-0,35 | 14:01 |
|
CMBTN
CIMBETON
|
1.577,00 | 1.630,00 | 1.538,00 | ₺49.529.819,00 | %1,15 | 14:01 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
273,25 | 292,50 | 271,25 | ₺49.450.486,00 | %-2,41 | 14:01 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,69 | 14,75 | 14,04 | ₺49.337.148,94 | %4,41 | 14:01 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,47 | 4,53 | 4,39 | ₺49.119.073,98 | %1,59 | 14:01 |
|
NTHOL
NET HOLDING
|
42,54 | 43,52 | 42,28 | ₺48.989.933,36 | %-2,21 | 14:01 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,00 | 81,45 | 79,65 | ₺47.588.096,60 | %-1,54 | 14:01 |
|
HDFGS
HEDEF GIRISIM
|
2,40 | 2,41 | 2,38 | ₺47.558.710,99 | %0,00 | 14:01 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,26 | 23,68 | 23,18 | ₺47.518.792,18 | %-0,34 | 14:01 |
|
BORSK
BOR SEKER
|
6,87 | 7,00 | 6,79 | ₺47.487.311,67 | %-0,58 | 14:01 |
|
FRIGO
FRIGO PAK GIDA
|
2,54 | 2,56 | 2,44 | ₺47.202.610,31 | %4,53 | 14:01 |
|
|
AAGYO
AGAOGLU GMYO
|
12,20 | 12,35 | 12,02 | ₺46.643.788,80 | %1,08 | 14:01 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,30 | 34,36 | 33,60 | ₺46.413.159,64 | %1,18 | 14:01 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,12 | 6,17 | 6,09 | ₺46.348.066,60 | %0,16 | 14:01 |
|
|
VAKFA
VAKIF FAKTORING
|
11,39 | 11,48 | 11,29 | ₺45.245.826,64 | %0,71 | 14:01 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,96 | 13,18 | 12,85 | ₺44.881.906,67 | %-1,67 | 14:01 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,46 | 8,52 | 8,41 | ₺43.702.893,34 | %0,12 | 14:01 |
|
|
AKHAN
AKHAN UN
|
37,58 | 39,00 | 37,16 | ₺43.482.654,88 | %-1,73 | 14:01 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,82 | 4,82 | 4,68 | ₺42.896.382,36 | %1,47 | 14:01 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,25 | 56,30 | 54,90 | ₺42.451.432,75 | %-0,99 | 14:01 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
87,25 | 89,30 | 86,45 | ₺42.185.844,25 | %-0,74 | 14:01 |
|
AKSUE
AKSU ENERJI
|
30,44 | 31,24 | 29,68 | ₺41.455.627,76 | %-1,81 | 14:00 |
|
BURVA
BURCELIK VANA
|
649,00 | 666,00 | 630,00 | ₺41.411.570,50 | %-2,55 | 14:01 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,00 | 75,90 | 72,90 | ₺41.318.011,40 | %1,37 | 14:01 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,11 | 3,13 | 3,09 | ₺41.240.656,45 | %0,00 | 14:01 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,20 | 5,25 | 5,15 | ₺41.194.736,48 | %0,19 | 14:01 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,63 | 1,68 | 1,59 | ₺40.195.493,67 | %2,52 | 14:00 |
|
DUNYH
DUNYA HOLDING
|
115,90 | 119,70 | 115,00 | ₺40.047.734,30 | %-3,01 | 14:01 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,62 | 4,66 | 4,58 | ₺39.977.120,69 | %-0,86 | 14:01 |
|
DENGE
DENGE HOLDING
|
2,51 | 2,57 | 2,50 | ₺39.744.728,32 | %-1,18 | 14:01 |
|
AYDEM
AYDEM ENERJI
|
25,90 | 26,22 | 25,50 | ₺39.161.845,40 | %1,09 | 14:00 |
|
ETILR
ETILER GIDA
|
6,13 | 6,53 | 6,06 | ₺38.999.811,99 | %-5,98 | 14:01 |
|
CELHA
CELIK HALAT
|
26,00 | 26,54 | 25,70 | ₺38.662.819,06 | %0,23 | 14:00 |
|
JANTS
JANTSA JANT SANAYI
|
16,04 | 16,26 | 15,73 | ₺38.484.520,33 | %1,84 | 14:01 |
|
TRGYO
TORUNLAR GMYO
|
94,55 | 95,00 | 93,75 | ₺37.913.561,95 | %-0,05 | 14:01 |
|
CRDFA
CREDITWEST FAKTORING
|
25,56 | 25,56 | 23,78 | ₺37.690.982,56 | %2,65 | 14:01 |
|
PKART
PLASTIKKART
|
120,70 | 123,60 | 120,00 | ₺37.419.735,40 | %-0,82 | 14:01 |
|
BMSTL
BMS BIRLESIK METAL
|
44,06 | 44,44 | 43,88 | ₺36.093.175,20 | %-0,50 | 14:01 |
|
RUBNS
RUBENIS TEKSTIL
|
28,10 | 29,24 | 27,58 | ₺36.011.590,30 | %-2,43 | 14:01 |
|
SKYMD
SEKER YATIRIM
|
16,97 | 17,35 | 16,73 | ₺35.840.474,72 | %-0,29 | 14:01 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,08 | 1,06 | ₺35.797.022,48 | %1,89 | 14:01 |
|
LOGO
LOGO YAZILIM
|
138,20 | 138,60 | 137,50 | ₺35.785.749,00 | %0,36 | 14:01 |
|
KUVVA
KUVVA GIDA
|
178,50 | 182,00 | 157,50 | ₺35.468.505,30 | %2,00 | 13:52 |
|
KAPLM
KAPLAMIN
|
379,75 | 390,00 | 365,75 | ₺35.415.465,50 | %4,18 | 14:01 |
|
RYGYO
REYSAS GMYO
|
45,54 | 46,48 | 45,40 | ₺35.382.923,18 | %-2,06 | 14:01 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
173,60 | 176,50 | 171,80 | ₺35.315.476,90 | %-0,80 | 14:00 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,88 | 19,20 | 18,78 | ₺34.968.187,36 | %-0,68 | 14:01 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,47 | 4,62 | 4,46 | ₺34.305.630,57 | %-0,67 | 14:01 |
|
KRDMB
KARDEMIR (B)
|
104,70 | 105,80 | 102,50 | ₺34.005.634,40 | %2,35 | 14:01 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,00 | 2,00 | 1,97 | ₺33.720.220,65 | %1,52 | 14:01 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
259,25 | 263,50 | 257,25 | ₺33.577.008,25 | %-0,29 | 14:01 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,30 | 17,70 | 17,11 | ₺33.363.732,77 | %0,46 | 14:01 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,17 | 10,32 | 10,10 | ₺33.117.674,17 | %0,39 | 14:01 |
|
REEDR
REEDER TEKNOLOJI
|
5,62 | 5,64 | 5,56 | ₺33.015.678,37 | %0,54 | 14:01 |
|
ISGSY
IS GIRISIM
|
16,27 | 16,60 | 16,27 | ₺32.865.086,74 | %-1,09 | 14:00 |
|
KOPOL
KOZA POLYESTER
|
5,38 | 5,40 | 5,20 | ₺32.771.416,89 | %2,87 | 14:01 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
27,16 | 27,20 | 26,68 | ₺32.667.518,32 | %0,97 | 14:01 |
|
ARSAN
ARSAN HOLDING
|
3,88 | 3,95 | 3,87 | ₺32.464.299,64 | %-1,02 | 14:00 |
|
CEMAS
CEMAS DOKUM
|
4,34 | 4,39 | 4,25 | ₺32.239.049,19 | %0,23 | 14:01 |
|
ONRYT
ONUR TEKNOLOJI
|
61,50 | 62,00 | 60,45 | ₺32.224.804,60 | %1,15 | 14:01 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,10 | 107,20 | 105,30 | ₺32.127.657,60 | %-0,09 | 14:01 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,30 | 191,00 | 173,30 | ₺31.928.700,80 | %0,17 | 14:00 |
|
ULUUN
ULUSOY UN SANAYI
|
8,50 | 8,54 | 8,44 | ₺31.536.797,77 | %-0,12 | 14:01 |
|
EGGUB
EGE GUBRE
|
109,30 | 110,00 | 107,70 | ₺31.364.133,70 | %0,55 | 14:01 |
|
|
LXGYO
LUXERA GMYO
|
9,44 | 9,50 | 9,25 | ₺30.873.928,38 | %0,21 | 14:00 |
|
LILAK
LILA KAGIT
|
29,06 | 29,16 | 28,86 | ₺30.846.598,16 | %0,21 | 14:01 |
|
HOROZ
HOROZ LOJISTIK
|
59,00 | 60,45 | 58,65 | ₺30.656.520,55 | %-1,67 | 14:01 |
|
VBTYZ
VBT YAZILIM
|
37,74 | 38,70 | 37,74 | ₺30.431.707,94 | %-0,42 | 14:01 |
|
MOPAS
MOPAS MARKETCILIK
|
26,20 | 26,44 | 26,06 | ₺30.052.403,18 | %0,08 | 14:01 |
|
BAGFS
BAGFAS
|
28,74 | 29,24 | 27,60 | ₺29.866.491,78 | %0,98 | 14:01 |
|
ECZYT
ECZACIBASI YATIRIM
|
315,00 | 316,75 | 313,75 | ₺29.691.133,75 | %-0,32 | 14:01 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,44 | 30,72 | 30,28 | ₺29.469.969,76 | %-0,98 | 14:01 |
|
LINK
LINK BILGISAYAR
|
5,34 | 5,35 | 5,25 | ₺29.250.537,30 | %0,00 | 14:01 |
|
TTRAK
TURK TRAKTOR
|
436,50 | 443,25 | 435,00 | ₺29.195.849,75 | %-0,29 | 14:01 |
|
CGCAM
CAGDAS CAM
|
32,98 | 33,36 | 32,78 | ₺29.194.676,38 | %-0,60 | 14:01 |
|
PETUN
PINAR ET VE UN
|
12,27 | 12,48 | 12,03 | ₺28.713.165,98 | %1,91 | 14:00 |
|
FZLGY
FUZUL GMYO
|
8,21 | 8,31 | 8,11 | ₺28.400.427,17 | %0,00 | 14:01 |
|
USAK
USAK SERAMIK
|
1,22 | 1,23 | 1,20 | ₺28.384.243,73 | %0,83 | 14:01 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,12 | 23,16 | 22,76 | ₺28.318.590,18 | %0,61 | 14:01 |
|
ARTMS
ARTEMIS HALI
|
41,34 | 41,80 | 40,94 | ₺28.163.578,64 | %0,83 | 13:57 |
|
KNFRT
KONFRUT TARIM
|
12,67 | 13,17 | 12,59 | ₺27.891.758,30 | %-2,24 | 13:58 |
|
KRONT
KRON TEKNOLOJI
|
22,70 | 23,16 | 22,52 | ₺27.740.994,46 | %-0,87 | 14:01 |
|
KAREL
KAREL ELEKTRONIK
|
8,38 | 8,52 | 8,27 | ₺27.713.782,78 | %0,60 | 14:01 |
|
EDATA
E-DATA TEKNOLOJI
|
17,52 | 17,97 | 17,32 | ₺27.498.901,84 | %-2,50 | 14:01 |
|
DAGI
DAGI GIYIM
|
9,65 | 9,76 | 9,59 | ₺27.407.524,38 | %0,21 | 14:01 |
|
BLUME
BLUME METAL KIMYA
|
37,62 | 37,94 | 36,78 | ₺27.298.792,52 | %-0,74 | 14:01 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,68 | 32,32 | 30,32 | ₺27.230.222,52 | %-2,60 | 14:01 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,50 | 32,78 | 32,42 | ₺27.106.459,56 | %0,00 | 14:01 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,19 | 4,24 | 4,10 | ₺27.017.382,90 | %1,95 | 14:01 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
116,20 | 118,00 | 114,80 | ₺27.012.870,80 | %0,35 | 14:00 |
|
|
AKFGY
AKFEN GMYO
|
2,62 | 2,65 | 2,58 | ₺26.853.320,16 | %1,55 | 14:01 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,00 | 40,32 | 39,82 | ₺26.826.373,02 | %-0,50 | 14:01 |
|
AHSGY
AHES GMYO
|
13,75 | 14,38 | 13,49 | ₺26.805.033,18 | %-3,78 | 14:01 |
|
BULGS
BULLS GSYO
|
31,28 | 31,44 | 30,82 | ₺26.617.567,32 | %0,90 | 14:01 |
|
POLHO
POLISAN HOLDING
|
23,44 | 23,56 | 23,16 | ₺26.529.732,06 | %-0,26 | 13:56 |
|
IHGZT
IHLAS GAZETECILIK
|
1,22 | 1,23 | 1,18 | ₺26.297.774,75 | %2,52 | 14:00 |
|
DZGYO
DENIZ GMYO
|
8,07 | 8,12 | 7,49 | ₺25.895.002,89 | %8,03 | 14:01 |
|
ESCAR
ESCAR FILO
|
43,24 | 44,00 | 43,16 | ₺25.870.119,52 | %-0,60 | 14:00 |
|
EMKEL
EMEK ELEKTRIK
|
12,98 | 13,12 | 12,94 | ₺25.707.971,83 | %-1,07 | 14:01 |
|
PSDTC
PERGAMON DIS TICARET
|
150,20 | 151,40 | 145,50 | ₺25.670.723,30 | %-0,53 | 14:01 |
|
UFUK
UFUK YATIRIM
|
1.475,00 | 1.566,00 | 1.474,00 | ₺25.474.004,00 | %-4,84 | 14:00 |
|
SKTAS
SOKTAS
|
3,27 | 3,34 | 3,26 | ₺25.401.384,79 | %-1,51 | 13:55 |
|
GSDDE
GSD DENIZCILIK
|
13,35 | 13,49 | 13,14 | ₺24.944.378,48 | %0,91 | 14:01 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,90 | 23,94 | 22,24 | ₺24.900.538,02 | %6,79 | 14:01 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,14 | 27,26 | 26,44 | ₺24.806.784,46 | %1,88 | 14:01 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
177,20 | 180,00 | 148,70 | ₺24.741.246,00 | %7,26 | 14:01 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,45 | 51,95 | 51,20 | ₺24.697.819,85 | %-0,10 | 14:01 |
|
KZBGY
KIZILBUK GYO
|
1,90 | 1,92 | 1,87 | ₺24.680.861,58 | %1,06 | 14:01 |
|
PRDGS
PARDUS GIRISIM
|
7,18 | 7,22 | 7,05 | ₺24.657.559,39 | %0,14 | 14:01 |
|
YYLGD
YAYLA GIDA
|
10,26 | 10,30 | 10,16 | ₺24.411.742,49 | %0,59 | 14:00 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,02 | 16,02 | 14,13 | ₺24.269.637,73 | %-4,27 | 14:01 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,72 | 1,67 | ₺24.165.491,28 | %1,79 | 14:00 |
|
LYDHO
LYDIA HOLDING
|
137,50 | 138,70 | 134,60 | ₺23.906.492,30 | %1,85 | 14:00 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,69 | 2,70 | 2,61 | ₺23.820.159,61 | %2,28 | 14:01 |
|
MNDRS
MENDERES TEKSTIL
|
11,64 | 11,81 | 11,50 | ₺23.783.120,93 | %-0,60 | 14:01 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,36 | 20,44 | 20,10 | ₺23.734.201,02 | %0,30 | 14:01 |
|
TEKTU
TEK-ART TURIZM
|
7,37 | 7,47 | 7,21 | ₺23.699.751,80 | %1,94 | 14:01 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,85 | 17,04 | 16,70 | ₺23.580.309,89 | %-0,59 | 14:01 |
|
EGPRO
EGE PROFIL
|
38,80 | 39,32 | 38,44 | ₺23.573.582,92 | %-1,22 | 14:00 |
|
DOGUB
DOGUSAN
|
63,25 | 64,50 | 61,30 | ₺23.538.177,15 | %-0,71 | 14:01 |
|
CLEBI
CELEBI
|
1.473,00 | 1.499,00 | 1.469,00 | ₺23.265.053,00 | %-0,07 | 13:59 |
|
DURKN
DURUKAN SEKERLEME
|
20,74 | 21,30 | 20,50 | ₺23.228.622,98 | %-1,71 | 14:01 |
|
IHAAS
IHLAS HABER AJANSI
|
50,90 | 51,40 | 49,62 | ₺23.134.961,72 | %2,62 | 14:01 |
|
PCILT
PC ILETISIM MEDYA
|
31,08 | 31,50 | 31,02 | ₺22.888.054,98 | %-1,15 | 14:01 |
|
TUCLK
TUGCELIK
|
3,99 | 4,05 | 3,90 | ₺22.886.760,39 | %1,27 | 14:00 |
|
OZKGY
OZAK GMYO
|
13,45 | 13,55 | 13,30 | ₺22.835.343,47 | %1,28 | 14:01 |
|
OZYSR
OZYASAR TEL
|
13,05 | 13,08 | 12,73 | ₺22.709.241,20 | %1,79 | 14:01 |
|
KLGYO
KILER GMYO
|
4,89 | 4,94 | 4,75 | ₺22.614.499,30 | %2,30 | 14:01 |
|
SMART
SMARTIKS YAZILIM
|
22,72 | 23,36 | 22,32 | ₺22.262.268,24 | %-2,74 | 14:01 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,03 | 7,05 | 6,92 | ₺22.181.712,07 | %1,59 | 14:01 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,71 | 18,81 | 18,57 | ₺21.918.962,85 | %0,59 | 14:01 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,35 | 18,52 | 18,20 | ₺21.538.548,33 | %0,05 | 14:01 |
|
POLTK
POLITEKNIK METAL
|
4.107,50 | 4.200,00 | 4.070,00 | ₺21.287.642,50 | %0,43 | 14:01 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,43 | 12,79 | 12,41 | ₺21.104.870,72 | %1,22 | 14:01 |
|
PINSU
PINAR SU
|
10,46 | 10,57 | 10,35 | ₺20.976.561,85 | %0,87 | 14:00 |
|
BURCE
BURCELIK
|
33,64 | 33,80 | 33,34 | ₺20.948.567,40 | %0,72 | 13:59 |
|
LRSHO
LORAS HOLDING
|
2,53 | 2,53 | 2,50 | ₺20.714.334,28 | %0,40 | 14:01 |
|
DEVA
DEVA HOLDING
|
95,80 | 97,45 | 95,45 | ₺20.405.005,90 | %0,00 | 13:57 |
|
METRO
METRO HOLDING
|
8,53 | 8,60 | 8,50 | ₺20.189.538,04 | %-0,12 | 14:01 |
|
TATGD
TAT GIDA
|
18,31 | 18,40 | 18,14 | ₺19.941.489,17 | %0,99 | 14:01 |
|
SRVGY
SERVET GMYO
|
2,50 | 2,53 | 2,48 | ₺19.336.128,38 | %0,81 | 13:59 |
|
GOODY
GOOD-YEAR
|
2,80 | 2,81 | 2,73 | ₺19.323.556,80 | %2,94 | 14:01 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,85 | 4,90 | 4,65 | ₺19.218.134,58 | %4,53 | 14:01 |
|
YATAS
YATAS
|
31,32 | 31,42 | 30,82 | ₺18.685.743,70 | %1,69 | 14:00 |
|
EKOS
EKOS TEKNOLOJI
|
4,98 | 5,01 | 4,89 | ₺18.347.918,66 | %0,61 | 14:01 |
|
ARASE
DOGU ARAS ENERJI
|
123,70 | 123,80 | 121,00 | ₺18.330.518,30 | %2,06 | 13:59 |
|
SNICA
SANICA ISI SANAYI
|
3,21 | 3,22 | 3,16 | ₺17.969.668,62 | %0,94 | 14:01 |
|
GSDHO
GSD HOLDING
|
4,77 | 4,84 | 4,74 | ₺17.955.000,95 | %-0,42 | 13:58 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,63 | 1,63 | 1,57 | ₺17.773.253,20 | %3,16 | 14:01 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,30 | 9,55 | 9,20 | ₺17.738.446,15 | %-2,00 | 14:00 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,58 | 26,66 | 26,08 | ₺17.534.676,40 | %0,83 | 14:01 |
|
YUNSA
YUNSA
|
7,69 | 7,74 | 7,65 | ₺17.518.859,66 | %-0,39 | 14:01 |
|
DESA
DESA DERI
|
9,95 | 10,10 | 9,82 | ₺17.347.355,34 | %-0,50 | 14:00 |
|
ADGYO
ADRA GMYO
|
59,40 | 59,90 | 59,15 | ₺17.220.725,90 | %0,25 | 13:59 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,24 | 9,26 | 9,10 | ₺17.136.091,60 | %0,98 | 14:01 |
|
AKSGY
AKIS GMYO
|
9,94 | 10,00 | 9,87 | ₺17.101.353,75 | %0,71 | 13:59 |
|
USHOL
US YATIRIM HOLDING
|
75,55 | 76,65 | 73,00 | ₺16.952.105,20 | %3,64 | 14:01 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
115,60 | 115,60 | 115,60 | ₺16.706.858,80 | %-9,97 | 14:01 |
|
ISFIN
IS FIN.KIR.
|
19,63 | 19,88 | 19,52 | ₺16.514.802,50 | %-0,71 | 14:00 |
|
TRCAS
TURCAS HOLDING
|
49,04 | 49,60 | 48,88 | ₺16.298.227,68 | %0,12 | 14:00 |
|
TBORG
T.TUBORG
|
137,40 | 139,40 | 137,20 | ₺16.295.850,30 | %-0,58 | 14:01 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.345,00 | 13.000,00 | 12.305,00 | ₺16.036.302,50 | %-0,06 | 14:01 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.008,00 | 1.018,00 | 1.004,00 | ₺15.885.407,00 | %-0,59 | 14:01 |
|
ASGYO
ASCE GMYO
|
11,41 | 11,45 | 11,27 | ₺15.877.297,09 | %0,88 | 14:01 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,10 | 2,07 | ₺15.799.925,00 | %-0,48 | 13:58 |
|
CONSE
CONSUS ENERJI
|
2,35 | 2,39 | 2,29 | ₺15.707.482,23 | %2,17 | 14:01 |
|
KOTON
KOTON MAGAZACILIK
|
12,26 | 12,30 | 12,11 | ₺15.657.608,81 | %0,91 | 14:01 |
|
KLSER
KALESERAMIK
|
23,96 | 24,10 | 23,66 | ₺15.571.267,32 | %1,01 | 14:01 |
|
ALKIM
ALKIM KIMYA
|
16,32 | 16,41 | 16,13 | ₺15.497.902,58 | %-0,18 | 14:01 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,04 | 6,07 | 5,97 | ₺15.455.072,54 | %0,00 | 14:01 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,64 | 11,77 | 11,60 | ₺14.990.427,05 | %-0,60 | 14:01 |
|
LIDFA
LIDER FAKTORING
|
2,62 | 2,63 | 2,59 | ₺14.966.817,24 | %0,00 | 14:01 |
|
ALCAR
ALARKO CARRIER
|
702,00 | 707,50 | 690,00 | ₺14.814.859,50 | %2,03 | 14:01 |
|
GOLTS
GOLTAS CIMENTO
|
304,25 | 307,00 | 301,25 | ₺14.627.565,75 | %0,58 | 14:01 |
|
FADE
FADE GIDA
|
15,91 | 16,01 | 15,81 | ₺14.374.432,37 | %-0,38 | 13:58 |
|
GENTS
GENTAS
|
5,29 | 5,34 | 5,25 | ₺14.369.560,23 | %0,19 | 14:01 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,48 | 28,78 | 27,92 | ₺14.196.836,12 | %1,71 | 14:01 |
|
ALKA
ALKIM KAGIT
|
8,27 | 8,39 | 8,18 | ₺14.137.315,53 | %-0,96 | 14:01 |
|
SUNTK
SUN TEKSTIL
|
33,28 | 33,48 | 32,06 | ₺14.129.337,74 | %0,67 | 14:01 |
|
SANEL
SANEL MUHENDISLIK
|
50,20 | 52,50 | 49,88 | ₺14.038.963,60 | %-3,92 | 14:01 |
|
DARDL
DARDANEL
|
1,62 | 1,62 | 1,59 | ₺13.928.769,36 | %1,25 | 14:00 |
|
INVES
INVESTCO HOLDING
|
758,50 | 767,00 | 742,50 | ₺13.817.943,00 | %1,00 | 14:01 |
|
RTALB
RTA LABORATUVARLARI
|
2,84 | 2,86 | 2,81 | ₺13.748.572,42 | %0,71 | 14:01 |
|
MAKTK
MAKINA TAKIM
|
10,05 | 10,17 | 9,96 | ₺13.701.756,24 | %0,70 | 14:00 |
|
DYOBY
DYO BOYA
|
13,43 | 13,58 | 13,35 | ₺13.660.036,95 | %0,15 | 13:59 |
|
NTGAZ
NATURELGAZ
|
11,38 | 11,47 | 11,30 | ₺13.644.238,14 | %0,71 | 14:01 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,66 | 5,80 | 5,63 | ₺13.636.441,02 | %-2,41 | 14:01 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,82 | 5,86 | 5,78 | ₺13.595.634,25 | %0,17 | 13:57 |
|
EDIP
EDIP GAYRIMENKUL
|
36,40 | 36,60 | 36,14 | ₺13.536.325,82 | %0,55 | 14:01 |
|
AVPGY
AVRUPAKENT GMYO
|
55,30 | 56,35 | 54,75 | ₺13.487.737,35 | %0,91 | 14:00 |
|
BIZIM
BIZIM MAGAZALARI
|
26,04 | 26,50 | 24,78 | ₺13.471.328,48 | %3,83 | 14:01 |
|
EYGYO
EYG GMYO
|
2,64 | 2,67 | 2,56 | ₺13.466.207,52 | %0,76 | 14:00 |
|
KONKA
KONYA KAGIT
|
9,49 | 9,51 | 9,32 | ₺13.454.606,95 | %1,61 | 14:01 |
|
AVGYO
AVRASYA GMYO
|
18,57 | 18,60 | 17,58 | ₺13.384.528,98 | %2,43 | 14:01 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
85,40 | 85,60 | 83,70 | ₺13.322.070,00 | %2,03 | 14:01 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,60 | 129,00 | 127,60 | ₺13.114.216,00 | %0,23 | 14:01 |
|
CEOEM
CEO EVENT MEDYA
|
24,90 | 25,12 | 24,64 | ₺13.023.078,94 | %-0,95 | 14:01 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,74 | 35,44 | 34,44 | ₺12.800.166,06 | %-0,69 | 13:58 |
|
GOZDE
GOZDE GIRISIM
|
22,68 | 22,68 | 22,14 | ₺12.704.008,20 | %1,70 | 14:01 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,32 | 8,37 | 8,19 | ₺12.620.644,54 | %1,09 | 14:00 |
|
ULUSE
ULUSOY ELEKTRIK
|
224,30 | 228,20 | 224,10 | ₺12.509.326,80 | %-1,19 | 14:01 |
|
FORMT
FORMET METAL VE CAM
|
1,50 | 1,52 | 1,49 | ₺12.496.078,01 | %0,00 | 13:59 |
|
BIENY
BIEN YAPI URUNLERI
|
20,88 | 21,30 | 20,80 | ₺12.427.167,42 | %0,38 | 13:59 |
|
KFEIN
KAFEIN YAZILIM
|
8,20 | 8,29 | 8,12 | ₺12.424.569,47 | %0,61 | 14:01 |
|
PLTUR
PLATFORM TURIZM
|
21,24 | 21,40 | 21,12 | ₺12.371.054,54 | %0,38 | 14:01 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,91 | 7,00 | 6,86 | ₺12.252.584,21 | %0,44 | 13:59 |
|
PENGD
PENGUEN GIDA
|
9,45 | 9,51 | 9,30 | ₺11.895.038,02 | %1,29 | 14:01 |
|
GARFA
GARANTI FAKTORING
|
27,00 | 27,06 | 26,70 | ₺11.863.184,32 | %0,37 | 13:56 |
|
OSMEN
OSMANLI MENKUL
|
7,06 | 7,11 | 6,99 | ₺11.857.828,29 | %-0,28 | 14:01 |
|
SELVA
SELVA GIDA
|
1,60 | 1,60 | 1,57 | ₺11.711.643,02 | %0,63 | 14:00 |
|
PNLSN
PANELSAN CATI CEPHE
|
41,60 | 42,04 | 40,98 | ₺11.670.640,18 | %0,97 | 14:01 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
32,92 | 33,84 | 32,92 | ₺11.647.507,20 | %-1,91 | 14:01 |
|
BESLR
BESLER GIDA
|
13,31 | 13,40 | 13,24 | ₺11.569.887,70 | %0,23 | 14:01 |
|
AFYON
AFYON CIMENTO
|
12,69 | 12,89 | 12,60 | ₺11.565.286,05 | %0,40 | 14:01 |
|
NATEN
NATUREL ENERJI
|
5,37 | 5,39 | 5,26 | ₺11.555.964,00 | %1,32 | 14:01 |
|
INGRM
INGRAM BILISIM
|
377,00 | 381,00 | 376,25 | ₺11.447.379,75 | %-0,40 | 13:59 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,30 | 53,10 | 51,90 | ₺11.325.914,55 | %-1,32 | 14:00 |
|
ASUZU
ANADOLU ISUZU
|
49,16 | 49,22 | 48,70 | ₺11.235.829,00 | %0,74 | 14:00 |
|
BRISA
BRISA
|
78,50 | 79,65 | 78,10 | ₺11.136.620,75 | %-0,06 | 14:01 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37 | 13,42 | 13,21 | ₺10.924.772,70 | %0,68 | 13:56 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,10 | 2,13 | 2,09 | ₺10.861.793,96 | %0,48 | 14:01 |
|
MERIT
MERIT TURIZM
|
15,96 | 16,04 | 15,88 | ₺10.813.290,35 | %0,57 | 14:00 |
|
VRGYO
VERA KONSEPT GMYO
|
1,82 | 1,82 | 1,79 | ₺10.788.678,02 | %1,11 | 14:01 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,06 | 35,48 | 34,80 | ₺10.758.180,22 | %-0,17 | 13:59 |
|
AYCES
ALTINYUNUS CESME
|
439,00 | 444,25 | 437,00 | ₺10.690.668,00 | %-0,85 | 14:01 |
|
BEYAZ
BEYAZ FILO
|
22,76 | 23,04 | 22,42 | ₺10.599.395,92 | %1,88 | 13:58 |
|
MERKO
MERKO GIDA
|
1,26 | 1,27 | 1,25 | ₺10.517.380,75 | %0,00 | 14:01 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,02 | 47,34 | 46,56 | ₺10.505.872,78 | %1,12 | 14:00 |
|
MOBTL
MOBILTEL ILETISIM
|
13,33 | 13,48 | 13,18 | ₺10.448.145,36 | %-0,67 | 14:01 |
|
SUWEN
SUWEN TEKSTIL
|
6,90 | 6,91 | 6,73 | ₺10.413.887,82 | %1,47 | 13:55 |
|
PARSN
PARSAN
|
73,90 | 74,20 | 73,05 | ₺10.312.623,25 | %0,14 | 13:59 |
|
YGGYO
YENI GIMAT GMYO
|
222,20 | 223,20 | 219,80 | ₺10.258.497,30 | %0,18 | 14:01 |
|
KRSTL
KRISTAL KOLA
|
8,93 | 8,94 | 8,87 | ₺9.957.286,29 | %0,34 | 14:01 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,98 | 13,04 | 12,92 | ₺9.938.034,72 | %-0,08 | 14:01 |
|
DERIM
DERIMOD
|
34,64 | 35,42 | 34,40 | ₺9.880.474,40 | %-2,20 | 14:01 |
|
ICBCT
ICBC TURKEY BANK
|
19,71 | 19,97 | 19,60 | ₺9.762.688,25 | %-0,61 | 14:01 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
79,60 | 79,60 | 78,45 | ₺9.707.756,20 | %1,14 | 14:01 |
|
PKENT
PETROKENT TURIZM
|
124,70 | 125,40 | 123,50 | ₺9.693.605,50 | %0,73 | 14:01 |
|
BUCIM
BURSA CIMENTO
|
5,83 | 5,84 | 5,75 | ₺9.693.191,97 | %1,22 | 14:01 |
|
ARENA
ARENA BILGISAYAR
|
20,50 | 20,54 | 20,18 | ₺9.661.289,84 | %1,08 | 14:01 |
|
TSGYO
TSKB GMYO
|
5,97 | 6,03 | 5,91 | ₺9.656.967,21 | %0,00 | 13:53 |
|
OTTO
OTTO HOLDING
|
136,80 | 138,50 | 136,00 | ₺9.496.967,60 | %-1,23 | 14:01 |
|
CUSAN
CUHADAROGLU METAL
|
25,10 | 25,44 | 24,62 | ₺9.440.942,78 | %0,64 | 14:01 |
|
VERTU
VERUSATURK GIRISIM
|
34,62 | 34,80 | 34,04 | ₺9.398.180,98 | %1,76 | 13:58 |
|
NUHCM
NUH CIMENTO
|
220,90 | 222,10 | 214,60 | ₺9.345.230,60 | %2,27 | 14:01 |
|
NUGYO
NUROL GMYO
|
9,32 | 9,33 | 9,18 | ₺9.322.133,18 | %0,98 | 13:56 |
|
SEKUR
SEKURO PLASTIK
|
9,55 | 9,68 | 9,42 | ₺9.253.591,84 | %-0,93 | 14:01 |
|
RAYSG
RAY SIGORTA
|
157,90 | 158,60 | 155,00 | ₺9.216.907,30 | %-0,13 | 14:01 |
|
INTEM
INTEMA
|
252,25 | 264,50 | 239,50 | ₺9.128.300,20 | %1,14 | 14:01 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,10 | 12,30 | 11,51 | ₺9.058.565,42 | %2,20 | 14:01 |
|
KRVGD
KERVAN GIDA
|
2,29 | 2,29 | 2,25 | ₺8.983.429,28 | %0,44 | 14:01 |
|
OBASE
OBASE BILGISAYAR
|
36,42 | 36,72 | 36,16 | ₺8.965.871,94 | %-0,82 | 13:59 |
|
ERSU
ERSU GIDA
|
23,20 | 25,40 | 22,82 | ₺8.933.684,76 | %0,43 | 14:01 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,03 | 3,04 | 3,01 | ₺8.901.236,92 | %0,33 | 14:01 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,12 | 35,36 | 34,64 | ₺8.866.644,74 | %1,04 | 13:54 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,78 | 11,06 | 10,55 | ₺8.815.091,70 | %1,32 | 14:01 |
|
BNTAS
BANTAS AMBALAJ
|
6,42 | 6,45 | 6,38 | ₺8.778.405,00 | %-0,47 | 14:01 |
|
DOCO
DO-CO
|
11.460,00 | 11.567,50 | 11.460,00 | ₺8.648.920,00 | %-0,22 | 13:58 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,79 | 10,92 | 10,72 | ₺8.623.672,72 | %-0,74 | 14:01 |
|
DGATE
DATAGATE BILGISAYAR
|
89,70 | 90,35 | 88,65 | ₺8.606.239,15 | %0,79 | 14:00 |
|
GEDZA
GEDIZ AMBALAJ
|
27,98 | 28,30 | 27,88 | ₺8.605.646,38 | %-0,50 | 14:01 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,10 | 34,40 | 33,80 | ₺8.460.578,60 | %-0,23 | 13:59 |
|
BANVT
BANVIT
|
151,70 | 154,90 | 151,30 | ₺8.381.911,00 | %0,26 | 14:00 |
|
VANGD
VANET GIDA
|
90,15 | 91,90 | 89,00 | ₺8.255.149,55 | %-0,93 | 13:54 |
|
KLMSN
KLIMASAN KLIMA
|
28,56 | 28,60 | 28,10 | ₺8.085.829,76 | %1,35 | 13:59 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,75 | 3,81 | 3,69 | ₺8.071.803,04 | %0,27 | 14:01 |
|
EPLAS
EGEPLAST
|
5,64 | 5,76 | 5,63 | ₺7.999.230,38 | %0,18 | 14:00 |
|
PAGYO
PANORA GMYO
|
137,90 | 140,60 | 137,60 | ₺7.894.992,50 | %-1,92 | 13:59 |
|
ACSEL
ACIPAYAM SELULOZ
|
115,50 | 115,50 | 113,70 | ₺7.831.624,60 | %1,49 | 14:01 |
|
HEDEF
HEDEF HOLDING
|
40,36 | 40,36 | 40,36 | ₺7.665.009,76 | %-9,99 | 14:01 |
|
DMSAS
DEMISAS DOKUM
|
8,16 | 8,29 | 8,13 | ₺7.574.081,28 | %-1,09 | 14:01 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,19 | 13,40 | 13,11 | ₺7.334.377,33 | %-0,45 | 14:01 |
|
KUTPO
KUTAHYA PORSELEN
|
80,15 | 80,55 | 79,75 | ₺7.256.890,95 | %0,06 | 14:00 |
|
AYEN
AYEN ENERJI
|
31,24 | 31,40 | 30,78 | ₺7.193.581,24 | %1,76 | 13:56 |
|
HTTBT
HITIT BILGISAYAR
|
35,56 | 35,68 | 35,34 | ₺7.184.628,80 | %0,23 | 13:59 |
|
GLRYH
GULER YAT. HOLDING
|
3,11 | 3,15 | 3,05 | ₺7.103.155,38 | %1,63 | 14:01 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,26 | 4,27 | 4,23 | ₺6.919.947,72 | %0,47 | 14:01 |
|
BAKAB
BAK AMBALAJ
|
38,82 | 39,56 | 38,46 | ₺6.787.997,52 | %0,94 | 14:00 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,00 | 22,02 | 19,49 | ₺6.744.753,47 | %9,56 | 14:01 |
|
EKSUN
EKSUN GIDA
|
5,65 | 5,67 | 5,59 | ₺6.728.840,44 | %0,18 | 14:01 |
|
DESPC
DESPEC BILGISAYAR
|
40,66 | 40,96 | 40,24 | ₺6.572.536,44 | %0,89 | 14:01 |
|
EUYO
EURO YAT. ORT.
|
4,70 | 4,80 | 4,59 | ₺6.544.602,88 | %0,21 | 14:00 |
|
ATAKP
ATAKEY PATATES
|
41,94 | 42,08 | 41,50 | ₺6.529.398,32 | %0,38 | 14:01 |
|
ISYAT
IS YAT. ORT.
|
7,64 | 7,71 | 7,55 | ₺6.455.404,81 | %-0,91 | 14:01 |
|
ZEDUR
ZEDUR ENERJI
|
7,69 | 7,76 | 7,59 | ₺6.344.384,27 | %1,05 | 14:00 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,40 | 23,42 | 22,80 | ₺6.259.596,94 | %2,01 | 14:01 |
|
ZRGYO
ZIRAAT GMYO
|
19,60 | 19,67 | 19,42 | ₺6.077.752,60 | %0,20 | 14:00 |
|
BEGYO
BATI EGE GMYO
|
3,47 | 3,53 | 3,42 | ₺6.071.960,52 | %2,06 | 14:00 |
|
TLMAN
TRABZON LIMAN
|
81,00 | 82,00 | 80,30 | ₺5.974.167,85 | %0,56 | 14:00 |
|
AKMGY
AKMERKEZ GMYO
|
252,25 | 258,25 | 250,75 | ₺5.932.893,75 | %0,10 | 14:01 |
|
ARZUM
ARZUM EV ALETLERI
|
1,57 | 1,58 | 1,55 | ₺5.895.804,56 | %0,64 | 14:01 |
|
FMIZP
F-M IZMIT PISTON
|
296,25 | 298,50 | 293,75 | ₺5.790.399,75 | %0,85 | 13:56 |
|
MHRGY
MHR GMYO
|
2,28 | 2,29 | 2,22 | ₺5.694.720,69 | %1,79 | 14:01 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,30 | ₺5.650.319,40 | %0,00 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
4,53 | 4,65 | 4,30 | ₺5.612.012,41 | %3,42 | 13:59 |
|
PAMEL
PAMEL ELEKTRIK
|
71,85 | 72,35 | 71,30 | ₺5.446.852,50 | %0,07 | 13:58 |
|
MSGYO
MISTRAL GMYO
|
5,93 | 5,94 | 5,85 | ₺5.391.447,07 | %1,02 | 14:01 |
|
BOSSA
BOSSA
|
6,59 | 6,61 | 6,52 | ₺5.330.505,92 | %0,15 | 13:57 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,15 | 1,15 | 1,13 | ₺5.251.170,05 | %0,88 | 13:59 |
|
HATEK
HATAY TEKSTIL
|
13,49 | 13,59 | 13,32 | ₺5.239.750,37 | %0,15 | 14:01 |
|
MNDTR
MONDI TURKEY
|
5,18 | 5,24 | 5,15 | ₺5.186.713,31 | %-0,19 | 14:00 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,44 | 45,48 | 45,04 | ₺5.181.366,52 | %0,89 | 14:01 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,54 | 3,55 | 3,34 | ₺5.017.579,37 | %4,42 | 14:01 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,52 | 13,88 | 13,41 | ₺4.842.217,18 | %-0,95 | 14:00 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
48,88 | 48,88 | 48,88 | ₺4.718.484,16 | %-9,98 | 13:55 |
|
SEGYO
SEKER GMYO
|
3,66 | 3,67 | 3,62 | ₺4.717.652,99 | %0,27 | 13:52 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,75 | 9,75 | 9,02 | ₺4.713.538,41 | %1,99 | 13:55 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08 | 9,10 | 8,97 | ₺4.392.489,48 | %0,55 | 14:01 |
|
MAKIM
MAKIM MAKINE
|
14,92 | 14,99 | 14,80 | ₺4.353.110,59 | %0,61 | 14:00 |
|
CEMTS
CEMTAS
|
8,95 | 8,97 | 8,90 | ₺4.341.747,31 | %0,34 | 13:57 |
|
ERBOS
ERBOSAN
|
148,80 | 149,50 | 148,10 | ₺4.298.607,40 | %0,27 | 13:58 |
|
IZINV
IZ YATIRIM HOLDING
|
50,65 | 51,45 | 50,50 | ₺4.291.776,20 | %-2,03 | 14:01 |
|
ODINE
ODINE TEKNOLOJI
|
964,00 | 964,00 | 964,00 | ₺4.160.624,00 | %-9,99 | 14:01 |
|
VKFYO
VAKIF YAT. ORT.
|
22,50 | 23,08 | 22,00 | ₺4.026.605,56 | %-2,51 | 14:01 |
|
BMSCH
BMS CELIK HASIR
|
10,45 | 10,54 | 10,36 | ₺3.807.194,44 | %0,10 | 14:01 |
|
COSMO
COSMOS YAT. HOLDING
|
119,00 | 123,40 | 116,00 | ₺3.716.484,90 | %1,10 | 13:58 |
|
LUKSK
LUKS KADIFE
|
84,10 | 84,75 | 83,10 | ₺3.683.219,00 | %-0,12 | 13:59 |
|
VKING
VIKING KAGIT
|
20,80 | 20,96 | 20,66 | ₺3.637.364,30 | %0,29 | 13:57 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,25 | 2,29 | 2,22 | ₺3.592.837,70 | %-0,88 | 14:00 |
|
DURDO
DURAN DOGAN BASIM
|
5,20 | 5,24 | 5,13 | ₺3.451.635,88 | %0,19 | 13:43 |
|
ATLAS
ATLAS YAT. ORT.
|
6,29 | 6,35 | 6,15 | ₺3.449.676,39 | %1,13 | 13:54 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,50 | 12,00 | ₺3.065.939,50 | %0,00 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
42,30 | 43,46 | 40,90 | ₺2.904.199,38 | %-3,20 | 14:00 |
|
GUNDG
GUNDOGDU GIDA
|
916,50 | 916,50 | 916,50 | ₺2.886.975,00 | %-9,97 | 14:00 |
|
HUBVC
HUB GIRISIM
|
2,51 | 2,58 | 2,47 | ₺2.885.616,99 | %0,80 | 13:59 |
|
RODRG
RODRIGO TEKSTIL
|
24,30 | 24,98 | 24,20 | ₺2.884.170,88 | %-3,03 | 14:01 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,06 | 22,32 | 21,66 | ₺2.878.159,58 | %0,46 | 14:00 |
|
SANKO
SANKO PAZARLAMA
|
19,94 | 20,14 | 19,83 | ₺2.826.171,87 | %0,66 | 14:00 |
|
IDGYO
IDEALIST GMYO
|
2,89 | 2,94 | 2,84 | ₺2.749.863,34 | %-1,37 | 14:01 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,28 | 2,16 | ₺2.741.332,64 | %3,18 | 13:58 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
128,80 | 130,40 | 128,80 | ₺2.688.430,30 | %-0,92 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,90 | 7,93 | 7,60 | ₺2.675.244,88 | %2,60 | 14:00 |
|
DGGYO
DOGUS GMYO
|
33,78 | 34,52 | 33,40 | ₺2.672.660,54 | %1,75 | 14:00 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,60 | 24,74 | 24,24 | ₺2.559.812,70 | %0,65 | 13:59 |
|
QNBTR
QNB BANK
|
184,50 | 184,50 | 184,10 | ₺2.297.801,60 | %0,27 | 13:55 |
|
BARMA
BAREM AMBALAJ
|
9,33 | 9,33 | 8,89 | ₺2.296.787,37 | %3,67 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,10 | 7,13 | 7,05 | ₺2.251.113,61 | %0,57 | 13:58 |
|
SAMAT
SARAY MATBAACILIK
|
5,24 | 5,25 | 5,11 | ₺2.198.308,29 | %-0,19 | 14:01 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,05 | 7,11 | 7,00 | ₺2.106.213,41 | %-0,84 | 13:54 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,99 | 8,99 | 8,99 | ₺2.079.180,23 | %-3,33 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,79 | 0,76 | ₺2.012.258,41 | %0,00 | 13:55 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,02 | 2,97 | ₺1.871.671,26 | %0,33 | 13:58 |
|
TRILC
TURK ILAC SERUM
|
1,07 | 1,07 | 1,07 | ₺1.663.301,09 | %1,90 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,00 | 30,00 | 28,50 | ₺1.651.960,00 | %-3,27 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
12,34 | 12,35 | 12,34 | ₺1.582.780,58 | %2,15 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,96 | 1,97 | 1,94 | ₺1.539.369,37 | %0,51 | 14:01 |
|
ISBTR
IS BANKASI (B)
|
501.002,50 | 501.002,50 | 500.000,00 | ₺1.501.002,50 | %0,00 | 12:55 |
|
ATAGY
ATA GMYO
|
9,90 | 9,95 | 9,71 | ₺1.398.475,50 | %0,41 | 13:58 |
|
SONME
SONMEZ FILAMENT
|
136,90 | 138,50 | 135,10 | ₺1.385.466,20 | %-0,07 | 13:55 |
|
VAKKO
VAKKO TEKSTIL
|
67,75 | 67,90 | 67,25 | ₺1.373.526,35 | %0,74 | 14:01 |
|
BALAT
BALATACILAR BALATACILIK
|
71,10 | 77,15 | 71,10 | ₺1.345.998,15 | %-7,84 | 13:55 |
|
OZRDN
OZERDEN AMBALAJ
|
29,00 | 29,58 | 28,56 | ₺1.326.258,48 | %-0,07 | 13:44 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,13 | 2,14 | 2,00 | ₺1.307.500,95 | %0,47 | 13:58 |
|
|
ENPRA
ENPARA BANK
|
56,10 | 56,35 | 56,10 | ₺1.131.079,75 | %-0,44 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,42 | 7,69 | 7,35 | ₺1.126.876,75 | %-0,27 | 14:01 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,72 | 12,92 | 12,65 | ₺1.089.647,45 | %-1,55 | 13:57 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.091,00 | 2.140,00 | 2.091,00 | ₺1.071.285,00 | %-3,19 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
155,50 | 155,50 | 155,10 | ₺1.055.696,30 | %1,83 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,44 | 4,45 | 4,38 | ₺1.016.732,82 | %-0,22 | 14:00 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
25,50 | 26,74 | 25,50 | ₺990.190,24 | %-5,56 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
11,34 | 11,40 | 11,20 | ₺935.467,20 | %0,80 | 13:52 |
|
ISBIR
ISBIR HOLDING
|
72,85 | 72,85 | 72,00 | ₺876.218,75 | %1,18 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
98,00 | 99,20 | 98,00 | ₺857.520,70 | %-1,16 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
280,00 | 283,00 | 280,00 | ₺826.228,00 | %-1,50 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
5,27 | 5,32 | 5,19 | ₺820.427,60 | %0,19 | 14:00 |
|
CMENT
CIMENTAS
|
243,00 | 243,40 | 243,00 | ₺812.319,20 | %-0,12 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,24 | 1,22 | ₺796.313,53 | %0,00 | 13:56 |
|
MEGAP
MEGA POLIETILEN
|
1,68 | 1,68 | 1,68 | ₺751.519,44 | %0,00 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,99 | 9,00 | 8,99 | ₺732.178,35 | %-1,21 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,51 | 11,56 | 11,40 | ₺689.464,69 | %-0,35 | 13:59 |
|
KENT
KENT GIDA
|
350,00 | 350,00 | 349,00 | ₺685.297,00 | %0,29 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
230,00 | 230,30 | 230,00 | ₺664.340,40 | %-0,13 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,95 | 9,16 | 8,86 | ₺630.459,51 | %2,05 | 14:00 |
|
YONGA
YONGA MOBILYA
|
44,42 | 44,60 | 44,42 | ₺588.628,12 | %-0,18 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,60 | 69,60 | 69,60 | ₺519.285,60 | %0,00 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,01 | 13,01 | 13,00 | ₺515.997,89 | %0,23 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,88 | 13,88 | 13,88 | ₺457.526,44 | %0,00 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,21 | 5,23 | 5,18 | ₺434.040,79 | %-0,38 | 14:01 |
|
SNPAM
SONMEZ PAMUKLU
|
20,48 | 20,50 | 20,48 | ₺412.412,38 | %1,89 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
59,50 | 59,50 | 59,45 | ₺401.377,90 | %0,85 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
258,75 | 260,00 | 258,75 | ₺389.467,25 | %-0,48 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,50 | 7,47 | ₺325.137,15 | %0,40 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,40 | 41,42 | 41,28 | ₺276.939,76 | %0,98 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,00 | 157,70 | 157,00 | ₺138.725,50 | %-0,44 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|