Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
362,75 | 378,00 | 360,25 | ₺17.403.262.084,75 | %-1,96 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
220,00 | 229,60 | 209,00 | ₺16.104.739.004,90 | %4,96 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
292,00 | 294,00 | 285,00 | ₺8.975.734.052,25 | %1,92 | 18:10 |
|
AKBNK
AKBANK
|
67,10 | 68,50 | 66,95 | ₺8.151.226.811,95 | %-0,67 | 18:10 |
|
TUPRS
TUPRAS
|
377,00 | 390,50 | 373,50 | ₺6.991.138.858,25 | %-2,58 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,84 | 45,18 | 43,44 | ₺6.205.588.035,16 | %0,97 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,45 | 12,60 | 12,31 | ₺5.211.650.084,39 | %-0,48 | 18:10 |
|
KCHOL
KOC HOLDING
|
206,80 | 213,20 | 205,80 | ₺5.016.560.492,00 | %-1,48 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
414,00 | 416,50 | 405,25 | ₺3.767.355.102,00 | %1,47 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,94 | 35,28 | 34,56 | ₺3.637.872.599,68 | %0,34 | 18:10 |
|
SASA
SASA POLYESTER
|
1,93 | 1,95 | 1,89 | ₺3.189.772.479,22 | %0,52 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,97 | 10,10 | 8,97 | ₺2.739.052.268,66 | %-9,94 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
75,05 | 90,00 | 74,50 | ₺2.552.906.829,85 | %-9,31 | 18:10 |
|
GARAN
GARANTI BANKASI
|
125,90 | 126,90 | 125,30 | ₺2.407.547.311,70 | %-0,24 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
43,28 | 43,36 | 41,94 | ₺2.154.210.649,62 | %0,65 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,02 | 37,02 | 36,20 | ₺2.023.063.681,02 | %1,09 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
86,70 | 87,20 | 85,45 | ₺1.861.337.173,80 | %0,70 | 18:10 |
|
FROTO
FORD OTOSAN
|
74,15 | 75,15 | 73,35 | ₺1.771.604.827,25 | %-1,72 | 18:10 |
|
MGROS
MIGROS TICARET
|
515,00 | 522,00 | 500,50 | ₺1.703.999.585,00 | %3,00 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,22 | 15,31 | 13,21 | ₺1.520.040.312,61 | %-9,88 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
703,50 | 709,50 | 665,50 | ₺1.393.448.106,00 | %4,92 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,07 | 19,16 | 18,81 | ₺1.361.321.977,59 | %0,21 | 18:10 |
|
SISE
SISE CAM
|
37,22 | 37,64 | 37,10 | ₺1.292.929.632,88 | %-0,32 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,80 | 133,00 | 126,10 | ₺1.147.061.888,70 | %1,18 | 18:10 |
|
PETKM
PETKIM
|
19,55 | 19,55 | 18,93 | ₺1.143.498.802,53 | %1,56 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,45 | 72,40 | 71,37 | ₺1.120.586.101,57 | %0,13 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
129,00 | 136,80 | 123,70 | ₺1.020.326.143,50 | %-1,53 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,45 | 53,30 | 52,05 | ₺1.008.870.914,50 | %0,00 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
248,10 | 257,00 | 244,10 | ₺982.384.148,20 | %-1,55 | 18:10 |
|
ARMGD
ARMADA GIDA
|
105,30 | 121,00 | 105,30 | ₺961.434.448,10 | %-9,92 | 18:10 |
|
TCELL
TURKCELL
|
97,80 | 99,15 | 97,40 | ₺944.291.383,40 | %0,10 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
259,25 | 263,75 | 256,25 | ₺942.878.609,25 | %-2,26 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
419,75 | 426,00 | 412,75 | ₺940.951.005,50 | %1,21 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,18 | 34,04 | 33,04 | ₺926.304.440,06 | %-2,18 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,64 | 13,85 | 13,40 | ₺900.179.780,08 | %0,81 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
55,30 | 57,15 | 52,50 | ₺851.712.175,90 | %1,75 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,43 | 7,43 | 6,31 | ₺800.329.800,88 | %9,91 | 18:10 |
|
PGSUS
PEGASUS
|
141,60 | 142,10 | 139,20 | ₺773.646.229,90 | %0,78 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
25,00 | 25,74 | 23,60 | ₺763.972.873,10 | %6,56 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,07 | 14,41 | 13,91 | ₺752.595.886,89 | %-0,21 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
40,98 | 41,84 | 37,68 | ₺723.399.771,54 | %7,73 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
55,50 | 63,80 | 55,50 | ₺668.781.113,65 | %-9,98 | 18:10 |
|
ENKAI
ENKA INSAAT
|
84,00 | 84,70 | 82,30 | ₺648.852.773,40 | %1,63 | 18:10 |
|
HALKB
T. HALK BANKASI
|
44,42 | 45,16 | 44,16 | ₺630.880.569,54 | %-1,38 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,46 | 5,69 | 5,40 | ₺617.282.912,03 | %1,11 | 18:10 |
|
AKSEN
AKSA ENERJI
|
74,20 | 75,85 | 73,65 | ₺604.495.858,85 | %2,56 | 18:10 |
|
CWENE
CW ENERJI
|
20,08 | 20,56 | 19,56 | ₺595.192.274,91 | %2,45 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
64,50 | 66,15 | 62,15 | ₺566.418.687,80 | %6,17 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
266,25 | 268,50 | 260,25 | ₺531.964.454,75 | %1,62 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
143,20 | 145,80 | 140,50 | ₺528.501.056,70 | %0,85 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,75 | 6,36 | 5,75 | ₺517.565.771,81 | %-9,87 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
45,68 | 45,68 | 42,38 | ₺507.634.379,66 | %7,23 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
46,86 | 52,20 | 44,10 | ₺505.923.466,84 | %-2,38 | 18:10 |
|
BALSU
BALSU GIDA
|
8,22 | 8,22 | 7,67 | ₺486.947.418,21 | %9,89 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,11 | 2,11 | 1,89 | ₺486.788.957,31 | %9,90 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
120,50 | 131,80 | 120,50 | ₺485.831.960,90 | %-5,34 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,95 | 67,95 | 65,05 | ₺469.171.212,00 | %9,95 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,02 | 25,52 | 24,02 | ₺461.159.742,38 | %3,47 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,32 | 30,12 | 28,84 | ₺455.973.122,02 | %0,69 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
8,54 | 8,54 | 7,56 | ₺431.957.721,12 | %9,91 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
127,30 | 134,50 | 127,00 | ₺415.357.928,80 | %-2,38 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,04 | 18,12 | 17,76 | ₺390.603.154,17 | %1,29 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
9,06 | 9,88 | 8,89 | ₺382.390.543,56 | %-4,43 | 18:10 |
|
CVKMD
CVK MADEN
|
12,86 | 13,00 | 12,46 | ₺366.398.581,15 | %1,58 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,53 | 4,73 | 4,42 | ₺358.919.082,80 | %-1,52 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
79,50 | 79,50 | 72,35 | ₺345.230.568,10 | %9,96 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
18,00 | 19,04 | 17,31 | ₺329.394.971,17 | %-6,40 | 18:10 |
|
GENIL
GEN ILAC
|
5,30 | 5,70 | 5,08 | ₺326.144.670,80 | %-4,50 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,06 | 1,13 | 1,06 | ₺308.295.716,25 | %-3,64 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
26,36 | 29,48 | 26,36 | ₺302.371.235,68 | %-9,97 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
79,15 | 79,15 | 77,35 | ₺293.228.720,70 | %1,67 | 18:10 |
|
CIMSA
CIMSA
|
41,80 | 42,12 | 41,12 | ₺288.405.703,32 | %1,36 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
78,15 | 92,00 | 78,15 | ₺280.980.976,20 | %-9,97 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,60 | 45,92 | 44,58 | ₺268.407.736,58 | %2,24 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
92,35 | 93,80 | 84,80 | ₺268.367.313,80 | %8,07 | 18:10 |
|
SKBNK
SEKERBANK
|
5,04 | 5,10 | 4,98 | ₺264.772.561,03 | %1,00 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,44 | 8,68 | 8,07 | ₺262.181.632,19 | %0,00 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
65,65 | 65,65 | 58,00 | ₺257.115.382,50 | %8,87 | 18:10 |
|
ULKER
ULKER BISKUVI
|
85,45 | 86,00 | 84,85 | ₺253.842.814,50 | %-0,35 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,07 | 15,68 | 14,90 | ₺253.215.139,86 | %1,76 | 18:10 |
|
HEKTS
HEKTAS
|
2,16 | 2,21 | 2,15 | ₺252.224.402,37 | %-0,92 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
47,10 | 47,90 | 44,40 | ₺249.456.882,40 | %4,99 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
16,66 | 18,42 | 16,66 | ₺248.942.736,68 | %-9,99 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,23 | 1,23 | 1,09 | ₺248.573.990,95 | %9,82 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
110,50 | 110,70 | 107,50 | ₺247.241.052,00 | %1,66 | 18:10 |
|
ALARK
ALARKO HOLDING
|
102,90 | 103,90 | 101,60 | ₺245.587.142,10 | %0,98 | 18:10 |
|
LIDER
LDR TURIZM
|
7,98 | 8,67 | 7,65 | ₺245.112.699,48 | %1,14 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,60 | 1,64 | 1,58 | ₺244.478.426,22 | %-0,62 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,67 | 5,34 | 4,67 | ₺243.551.460,13 | %-3,91 | 18:10 |
|
MPARK
MLP SAGLIK
|
434,75 | 438,50 | 427,75 | ₺242.959.633,75 | %0,75 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,50 | 37,72 | 36,84 | ₺240.831.973,68 | %0,00 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,16 | 13,75 | 13,03 | ₺230.808.697,05 | %-2,88 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
52,85 | 52,85 | 49,22 | ₺230.698.970,47 | %9,92 | 18:10 |
|
ATATP
ATP YAZILIM
|
254,00 | 259,50 | 242,80 | ₺222.395.607,80 | %4,96 | 18:10 |
|
|
METEN
METGUN ENERJI
|
19,44 | 19,48 | 18,74 | ₺221.953.093,79 | %2,21 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
18,10 | 18,39 | 17,30 | ₺221.152.951,64 | %2,26 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,69 | 1,75 | 1,66 | ₺220.845.598,02 | %-0,59 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,20 | 39,84 | 38,84 | ₺211.948.161,92 | %-1,11 | 18:10 |
|
CRFSA
CARREFOURSA
|
199,80 | 207,00 | 196,00 | ₺208.720.213,60 | %-2,11 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,04 | 3,10 | 2,80 | ₺206.345.845,53 | %7,04 | 18:10 |
|
|
ZGYO
Z GMYO
|
17,81 | 18,97 | 17,20 | ₺203.688.834,51 | %-0,78 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,08 | 6,13 | 5,98 | ₺203.044.346,38 | %0,83 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,55 | 17,38 | 15,91 | ₺197.606.164,58 | %0,42 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
64,05 | 65,30 | 63,70 | ₺197.103.650,35 | %-1,31 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,68 | 2,75 | 2,57 | ₺193.823.094,53 | %1,13 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
194,10 | 196,00 | 191,30 | ₺189.248.508,20 | %0,83 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
30,14 | 30,92 | 29,98 | ₺184.667.669,34 | %-1,63 | 18:10 |
|
|
ATATR
ATA TURIZM
|
5,57 | 5,68 | 5,33 | ₺183.540.755,88 | %1,27 | 18:10 |
|
BERA
BERA HOLDING
|
13,02 | 13,26 | 12,48 | ₺177.643.581,92 | %4,33 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
94,70 | 94,70 | 85,15 | ₺176.656.601,70 | %9,99 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
47,48 | 54,35 | 47,48 | ₺170.956.905,25 | %-9,99 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
142,30 | 145,80 | 141,50 | ₺169.836.225,70 | %-2,00 | 18:10 |
|
TSKB
T.S.K.B.
|
9,87 | 9,91 | 9,77 | ₺169.302.923,02 | %0,51 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,95 | 3,15 | 2,93 | ₺169.139.288,77 | %-4,22 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,50 | 10,92 | 10,45 | ₺168.893.778,82 | %-2,78 | 18:10 |
|
VESTL
VESTEL
|
17,39 | 18,19 | 17,35 | ₺167.886.339,77 | %-4,03 | 18:10 |
|
AYGAZ
AYGAZ
|
288,50 | 299,50 | 287,00 | ₺159.911.998,25 | %-2,20 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
0,97 | 0,97 | 0,86 | ₺159.236.380,94 | %8,99 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,40 | 2,48 | 2,38 | ₺158.262.967,62 | %-0,41 | 18:10 |
|
AKSA
AKSA
|
10,75 | 10,83 | 10,45 | ₺157.717.853,11 | %2,58 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,10 | 49,86 | 47,00 | ₺157.150.558,86 | %-0,12 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
24,50 | 24,50 | 22,02 | ₺156.909.168,74 | %8,02 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
16,91 | 18,60 | 15,22 | ₺154.683.356,22 | %0,00 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,52 | 4,68 | 4,39 | ₺152.491.174,45 | %1,12 | 18:10 |
|
TUKAS
TUKAS
|
1,94 | 1,98 | 1,90 | ₺150.225.098,86 | %0,00 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,92 | 39,00 | 38,18 | ₺149.260.657,34 | %0,10 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
96,00 | 96,00 | 87,30 | ₺148.881.991,25 | %9,97 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,84 | 5,30 | 4,82 | ₺148.422.112,15 | %-2,42 | 18:10 |
|
KGYO
KORAY GMYO
|
9,45 | 9,79 | 9,30 | ₺146.715.740,32 | %0,21 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,72 | 3,73 | 3,59 | ₺146.252.410,07 | %3,33 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,32 | 3,58 | 3,25 | ₺146.108.637,43 | %-4,05 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,15 | 57,70 | 55,55 | ₺144.325.781,60 | %2,79 | 18:10 |
|
MEGMT
MEGA METAL
|
3,88 | 3,89 | 3,63 | ₺141.028.371,40 | %6,30 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,32 | 3,44 | 3,20 | ₺139.357.774,04 | %2,79 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,92 | 0,92 | 0,88 | ₺139.046.597,55 | %3,37 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
104,20 | 105,30 | 98,00 | ₺132.022.762,40 | %5,09 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
39,02 | 40,16 | 36,38 | ₺131.550.312,22 | %6,85 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,93 | 19,14 | 18,76 | ₺131.455.776,89 | %0,42 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,92 | 20,98 | 20,60 | ₺129.711.024,84 | %0,97 | 18:10 |
|
ESCAR
ESCAR FILO
|
15,37 | 17,47 | 14,36 | ₺126.238.645,85 | %-3,64 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
156,70 | 156,70 | 133,00 | ₺122.072.429,50 | %9,96 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
20,10 | 20,44 | 19,10 | ₺119.559.495,53 | %0,50 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,59 | 4,77 | 4,53 | ₺118.861.468,64 | %0,00 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,49 | 8,53 | 8,36 | ₺118.446.393,23 | %1,31 | 18:10 |
|
KARTN
KARTONSAN
|
88,20 | 89,50 | 82,40 | ₺116.608.841,95 | %7,23 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,94 | 4,03 | 3,81 | ₺115.018.033,24 | %0,77 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
96,35 | 96,60 | 92,10 | ₺114.007.341,50 | %4,27 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
269,50 | 285,00 | 268,50 | ₺111.823.391,25 | %-3,84 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.142,50 | 5.242,50 | 5.100,00 | ₺111.390.425,00 | %-1,20 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,28 | 10,92 | 10,05 | ₺111.365.786,68 | %-0,19 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,15 | 6,35 | 6,08 | ₺109.951.789,54 | %-1,13 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
18,00 | 20,58 | 17,75 | ₺109.307.706,41 | %-7,69 | 18:10 |
|
LOGO
LOGO YAZILIM
|
149,60 | 152,30 | 143,90 | ₺108.124.280,80 | %2,40 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,32 | 5,38 | 5,07 | ₺107.886.366,50 | %3,70 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
31,50 | 33,26 | 31,38 | ₺105.397.228,16 | %4,03 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
75,50 | 75,80 | 73,55 | ₺104.096.974,00 | %2,65 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,38 | 23,38 | 22,20 | ₺103.976.769,04 | %4,94 | 18:10 |
|
KLRHO
KILER HOLDING
|
11,27 | 11,27 | 10,34 | ₺103.947.029,76 | %9,95 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,23 | 9,32 | 9,12 | ₺101.985.823,43 | %-0,86 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
76,80 | 80,60 | 75,35 | ₺101.668.582,80 | %-0,78 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,84 | 0,80 | ₺99.889.525,48 | %-2,41 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,00 | 6,13 | 5,88 | ₺99.112.014,48 | %-1,64 | 18:10 |
|
ARCLK
ARCELIK
|
81,10 | 81,45 | 80,55 | ₺99.011.727,60 | %0,12 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,50 | 32,70 | 31,80 | ₺98.994.232,36 | %2,20 | 18:10 |
|
KAPLM
KAPLAMIN
|
140,90 | 141,50 | 128,00 | ₺98.859.088,20 | %9,48 | 18:10 |
|
TABGD
TAB GIDA
|
228,00 | 228,00 | 219,00 | ₺98.225.047,60 | %4,11 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
83,15 | 85,15 | 77,00 | ₺97.069.283,20 | %5,59 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
9,13 | 9,13 | 8,28 | ₺96.994.607,74 | %10,00 | 18:10 |
|
AKCNS
AKCANSA
|
205,50 | 207,20 | 202,70 | ₺96.827.612,90 | %-0,44 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
12,82 | 12,98 | 11,81 | ₺95.566.431,47 | %7,64 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,48 | 1,52 | 1,46 | ₺94.609.334,38 | %0,68 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
50,80 | 51,65 | 49,04 | ₺92.395.705,37 | %-0,29 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,70 | 4,70 | 4,43 | ₺92.187.434,86 | %5,38 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,63 | 9,04 | 8,61 | ₺91.950.831,60 | %-1,93 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,90 | 3,97 | 3,64 | ₺88.248.693,95 | %7,14 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
29,02 | 29,34 | 27,24 | ₺88.005.695,84 | %1,68 | 18:10 |
|
HATSN
HATSAN GEMI
|
32,36 | 32,76 | 31,04 | ₺87.656.032,42 | %3,06 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
30,42 | 30,44 | 29,18 | ₺86.430.596,84 | %3,47 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,25 | 1,33 | 1,25 | ₺85.513.689,30 | %-9,42 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,57 | 1,61 | 1,55 | ₺85.442.529,72 | %-0,63 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,74 | 9,98 | 9,55 | ₺85.036.199,60 | %2,53 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
40,22 | 41,36 | 39,40 | ₺84.967.864,26 | %1,36 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,61 | 11,83 | 11,17 | ₺84.855.364,24 | %3,66 | 18:10 |
|
KBORU
KUZEY BORU
|
12,35 | 12,59 | 11,92 | ₺81.927.013,46 | %3,61 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,30 | 5,53 | 5,00 | ₺81.367.052,74 | %3,72 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,35 | 12,55 | 11,81 | ₺80.650.178,27 | %8,24 | 18:10 |
|
MERCN
MERCAN KIMYA
|
11,50 | 11,71 | 11,17 | ₺79.959.359,29 | %3,05 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
34,22 | 34,22 | 33,24 | ₺79.761.025,64 | %9,96 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,00 | 4,14 | 3,93 | ₺78.886.156,64 | %-4,53 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,56 | 24,74 | 24,20 | ₺77.904.707,30 | %0,74 | 18:10 |
|
OTKAR
OTOKAR
|
340,25 | 340,25 | 340,25 | ₺77.435.796,25 | %9,94 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,95 | 61,15 | 59,00 | ₺77.410.175,35 | %2,78 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,70 | 92,70 | 90,60 | ₺77.190.280,00 | %1,87 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
163,60 | 163,60 | 148,80 | ₺75.025.304,90 | %9,95 | 18:10 |
|
NTHOL
NET HOLDING
|
36,90 | 37,08 | 36,00 | ₺74.955.991,10 | %0,93 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
11,10 | 11,56 | 10,83 | ₺74.461.226,65 | %2,12 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
15,30 | 16,14 | 14,74 | ₺71.544.333,41 | %2,55 | 18:10 |
|
ETILR
ETILER GIDA
|
7,65 | 7,88 | 7,47 | ₺70.085.998,30 | %0,00 | 18:10 |
|
BULGS
BULLS GSYO
|
11,73 | 12,58 | 11,67 | ₺68.330.523,18 | %-3,69 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,81 | 0,84 | 0,81 | ₺68.204.736,96 | %-2,41 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
42,70 | 42,72 | 41,48 | ₺67.789.342,62 | %1,91 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,85 | 54,95 | 53,35 | ₺66.467.439,70 | %0,19 | 18:10 |
|
|
AKHAN
AKHAN UN
|
26,84 | 27,00 | 24,96 | ₺65.952.494,42 | %7,36 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,38 | 3,39 | 3,11 | ₺65.785.704,46 | %9,03 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.530,00 | 1.535,00 | 1.465,00 | ₺65.144.730,00 | %2,96 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,20 | 16,28 | 14,89 | ₺64.909.579,22 | %8,94 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
26,76 | 26,76 | 24,90 | ₺62.671.156,92 | %8,25 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,91 | 15,51 | 14,60 | ₺62.339.109,30 | %-0,67 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,70 | 31,80 | 29,64 | ₺62.141.076,94 | %2,40 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
46,26 | 46,26 | 40,02 | ₺61.616.787,38 | %6,15 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,75 | 3,76 | 3,35 | ₺61.480.175,64 | %9,65 | 18:10 |
|
MARTI
MARTI OTEL
|
1,17 | 1,17 | 1,10 | ₺60.938.261,87 | %9,35 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,10 | 13,20 | 11,96 | ₺59.594.978,69 | %9,17 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,70 | 11,04 | 10,09 | ₺59.026.050,67 | %0,75 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,58 | 3,65 | 3,47 | ₺58.741.627,48 | %0,85 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,57 | 11,29 | 10,57 | ₺57.809.050,95 | %-4,60 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
98,70 | 105,80 | 96,15 | ₺57.738.089,10 | %-1,05 | 18:10 |
|
OTTO
OTTO HOLDING
|
109,60 | 109,60 | 95,25 | ₺56.807.173,15 | %9,98 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
228,40 | 235,00 | 227,70 | ₺55.580.655,90 | %-1,25 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
20,40 | 20,72 | 20,10 | ₺53.659.201,08 | %0,59 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,24 | 16,47 | 15,70 | ₺52.825.991,79 | %2,53 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,90 | 24,90 | 23,84 | ₺52.591.288,26 | %4,01 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,12 | 4,15 | 4,05 | ₺52.307.099,81 | %1,73 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,88 | 0,90 | 0,87 | ₺51.917.835,58 | %-1,12 | 18:10 |
|
TUCLK
TUGCELIK
|
3,85 | 4,02 | 3,84 | ₺50.558.154,54 | %-4,23 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,04 | 2,07 | 1,98 | ₺50.096.336,17 | %2,00 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
9,02 | 9,16 | 8,97 | ₺50.016.859,04 | %-0,11 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,85 | 53,00 | 50,20 | ₺49.550.999,10 | %3,63 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
43,44 | 43,98 | 42,82 | ₺49.342.091,28 | %0,79 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
8,11 | 8,52 | 8,07 | ₺48.874.412,07 | %-0,12 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,78 | 2,85 | 2,75 | ₺48.553.992,06 | %0,36 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
7,58 | 7,76 | 7,50 | ₺48.471.737,05 | %-1,04 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
35,50 | 36,06 | 34,90 | ₺48.001.222,86 | %0,85 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
23,98 | 24,36 | 23,98 | ₺47.650.131,82 | %-0,42 | 18:10 |
|
CATES
CATES ELEKTRIK
|
32,20 | 33,40 | 31,42 | ₺47.627.543,40 | %2,48 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,90 | 2,94 | 2,88 | ₺47.411.041,98 | %-0,68 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
99,85 | 100,50 | 97,85 | ₺47.313.943,50 | %1,37 | 18:10 |
|
OZSUB
OZSU BALIK
|
36,60 | 37,78 | 36,12 | ₺47.115.085,98 | %-0,38 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,99 | 3,05 | 2,93 | ₺47.000.989,76 | %-0,99 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
15,17 | 15,82 | 14,83 | ₺46.629.858,95 | %5,42 | 18:10 |
|
METRO
METRO HOLDING
|
7,79 | 7,79 | 7,29 | ₺46.495.403,31 | %8,04 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,08 | 2,19 | 2,04 | ₺46.089.448,33 | %0,00 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
76,60 | 78,60 | 75,00 | ₺45.492.521,75 | %2,20 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,76 | 1,76 | 1,59 | ₺45.366.333,48 | %8,64 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
375,00 | 388,00 | 372,25 | ₺45.219.208,00 | %-0,40 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,91 | 1,95 | 1,90 | ₺45.120.582,12 | %-1,04 | 18:10 |
|
CELHA
CELIK HALAT
|
28,04 | 28,28 | 26,76 | ₺44.438.073,18 | %3,77 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
56,30 | 58,50 | 56,20 | ₺44.226.266,40 | %-1,57 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,79 | 1,84 | 1,73 | ₺44.045.383,34 | %2,29 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,87 | 0,92 | 0,84 | ₺43.806.250,11 | %2,35 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,26 | 10,35 | 9,49 | ₺43.315.206,01 | %2,81 | 18:10 |
|
CGCAM
CAGDAS CAM
|
21,40 | 21,62 | 20,44 | ₺43.169.335,38 | %4,80 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,11 | 19,90 | 18,69 | ₺43.136.323,06 | %0,47 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,20 | 8,75 | 7,93 | ₺42.402.212,49 | %3,02 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
42,72 | 43,32 | 41,94 | ₺41.983.879,76 | %1,81 | 18:10 |
|
HLGYO
HALK GMYO
|
4,12 | 4,21 | 4,12 | ₺41.744.301,36 | %-1,90 | 18:10 |
|
SARKY
SARKUYSAN
|
20,80 | 21,20 | 20,74 | ₺41.341.256,32 | %-1,98 | 18:10 |
|
AHSGY
AHES GMYO
|
6,83 | 7,27 | 6,71 | ₺41.323.687,14 | %-2,57 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,91 | 10,07 | 9,71 | ₺40.879.677,02 | %0,30 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,25 | 82,50 | 79,50 | ₺40.715.679,30 | %1,29 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,50 | 9,58 | 9,31 | ₺40.281.015,83 | %1,39 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
258,50 | 259,50 | 251,75 | ₺39.868.866,25 | %2,17 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
7,09 | 7,14 | 6,66 | ₺39.332.490,20 | %3,50 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,02 | 9,17 | 8,56 | ₺39.065.480,03 | %5,25 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,58 | 2,59 | 2,53 | ₺39.049.492,05 | %1,98 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
5,48 | 5,56 | 5,38 | ₺38.500.085,82 | %0,37 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,20 | 27,78 | 26,90 | ₺38.256.543,42 | %-0,29 | 18:10 |
|
DOCO
DO-CO
|
10.650,00 | 10.720,00 | 10.407,50 | ₺38.229.430,00 | %2,01 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,66 | 0,67 | 0,65 | ₺38.073.328,71 | %1,54 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
21,14 | 21,14 | 19,19 | ₺37.968.018,80 | %9,93 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,81 | 8,81 | 8,01 | ₺37.786.887,77 | %9,99 | 18:10 |
|
KLGYO
KILER GMYO
|
4,20 | 4,24 | 4,10 | ₺37.519.551,27 | %3,70 | 18:10 |
|
DITAS
DITAS BDY
|
8,94 | 9,07 | 8,50 | ₺37.347.654,34 | %4,81 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,18 | 7,20 | 6,81 | ₺36.372.830,19 | %5,12 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,56 | 7,67 | 7,28 | ₺36.335.527,89 | %3,14 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,25 | 13,28 | 12,70 | ₺36.266.178,07 | %1,77 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,62 | 7,85 | 7,52 | ₺36.031.546,70 | %0,00 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
25,92 | 26,98 | 25,56 | ₺35.791.388,76 | %-2,92 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,59 | 2,63 | 2,57 | ₺35.641.494,62 | %-0,77 | 18:10 |
|
BURCE
BURCELIK
|
26,32 | 26,52 | 24,88 | ₺34.812.847,32 | %5,79 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,40 | 1,42 | 1,35 | ₺34.785.437,82 | %3,70 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,03 | 11,15 | 10,77 | ₺34.067.642,12 | %1,66 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,40 | 4,40 | 3,91 | ₺33.728.400,52 | %10,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
74,50 | 76,60 | 66,20 | ₺33.201.854,40 | %1,29 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,44 | 1,47 | 1,40 | ₺32.595.048,50 | %1,41 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
7,33 | 7,33 | 7,20 | ₺32.405.489,64 | %9,90 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,73 | 1,73 | 1,60 | ₺31.969.784,11 | %9,49 | 18:10 |
|
LILAK
LILA KAGIT
|
23,84 | 24,12 | 23,66 | ₺31.939.789,04 | %-0,50 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,80 | 6,01 | 5,63 | ₺31.920.716,15 | %-1,69 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
5,30 | 5,59 | 5,29 | ₺31.713.010,67 | %-1,30 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,16 | 12,70 | 11,90 | ₺31.563.190,28 | %1,42 | 18:10 |
|
POLHO
POLISAN HOLDING
|
18,22 | 18,40 | 17,68 | ₺31.237.819,57 | %1,79 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,75 | 6,87 | 6,63 | ₺30.917.477,17 | %0,90 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
15,03 | 15,32 | 14,90 | ₺30.734.403,57 | %-1,12 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,46 | 16,93 | 15,12 | ₺30.688.444,01 | %5,65 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
113,30 | 113,30 | 101,40 | ₺30.513.831,60 | %10,00 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,77 | 7,77 | 7,33 | ₺30.416.383,23 | %3,74 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,06 | 5,18 | 4,82 | ₺30.130.802,08 | %5,42 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,58 | 17,19 | 16,55 | ₺30.116.237,15 | %0,12 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,00 | 238,00 | 231,70 | ₺29.988.682,20 | %1,72 | 18:10 |
|
EYGYO
EYG GMYO
|
1,93 | 2,01 | 1,91 | ₺29.824.044,37 | %-0,52 | 18:10 |
|
VERUS
VERUSA HOLDING
|
466,75 | 478,00 | 456,50 | ₺29.682.266,50 | %-0,69 | 18:10 |
|
DEVA
DEVA HOLDING
|
89,00 | 93,30 | 89,00 | ₺29.657.260,75 | %-3,26 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,96 | 13,07 | 12,87 | ₺29.616.116,96 | %0,86 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,35 | 4,50 | 4,24 | ₺29.573.064,49 | %0,93 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
402,75 | 407,00 | 401,75 | ₺29.345.173,75 | %-0,62 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
32,34 | 32,80 | 31,72 | ₺29.318.072,34 | %0,19 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,60 | 15,86 | 15,47 | ₺29.274.484,98 | %0,00 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,88 | 35,30 | 34,20 | ₺29.171.592,50 | %1,99 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
98,35 | 101,70 | 96,50 | ₺29.083.985,40 | %-0,20 | 18:10 |
|
DOGUB
DOGUSAN
|
18,87 | 19,78 | 18,62 | ₺29.048.383,66 | %-8,75 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,70 | 4,25 | 3,68 | ₺28.412.828,25 | %-4,39 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,47 | 7,12 | 6,47 | ₺27.830.671,00 | %-4,85 | 18:10 |
|
MRSHL
MARSHALL
|
1.332,00 | 1.360,00 | 1.326,00 | ₺27.628.925,00 | %0,00 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,92 | 6,95 | 6,83 | ₺27.600.181,89 | %-0,29 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,92 | 20,94 | 20,40 | ₺27.445.812,64 | %2,15 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,53 | 3,56 | 3,41 | ₺27.378.782,27 | %1,73 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,26 | 6,54 | 6,23 | ₺27.305.330,72 | %-0,48 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
17,30 | 17,50 | 17,12 | ₺27.282.649,11 | %-0,57 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,04 | 25,46 | 24,10 | ₺27.184.713,22 | %3,73 | 18:10 |
|
ADGYO
ADRA GMYO
|
45,86 | 47,28 | 45,46 | ₺26.847.291,52 | %-1,55 | 18:10 |
|
EGGUB
EGE GUBRE
|
101,10 | 102,20 | 99,95 | ₺26.804.843,95 | %1,15 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
24,64 | 25,98 | 24,32 | ₺26.749.003,90 | %-2,53 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,26 | 24,80 | 24,02 | ₺26.691.190,96 | %-0,41 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,70 | 13,93 | 13,09 | ₺26.491.590,10 | %3,71 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,53 | 1,54 | 1,49 | ₺26.487.712,70 | %0,66 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,34 | 22,64 | 20,90 | ₺26.099.376,32 | %5,08 | 18:10 |
|
AKENR
AKENERJI
|
8,16 | 8,28 | 8,12 | ₺25.869.162,77 | %-0,24 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
53,20 | 54,50 | 51,55 | ₺25.775.087,00 | %3,40 | 18:10 |
|
INFO
INFO YATIRIM
|
0,96 | 0,96 | 0,96 | ₺25.755.803,52 | %9,09 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,50 | 26,18 | 25,36 | ₺25.621.570,40 | %-1,85 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,12 | 12,28 | 11,90 | ₺25.355.706,39 | %1,34 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,32 | 6,40 | 6,11 | ₺25.270.529,87 | %3,10 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,97 | 10,13 | 9,93 | ₺25.122.472,07 | %-1,38 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,79 | 16,97 | 16,62 | ₺25.074.366,98 | %0,18 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,81 | 13,99 | 13,71 | ₺24.983.691,91 | %-0,07 | 18:10 |
|
CLEBI
CELEBI
|
1.368,00 | 1.380,00 | 1.352,00 | ₺24.859.903,00 | %0,22 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,95 | 1,98 | 1,92 | ₺24.660.753,23 | %-1,02 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.560,00 | 3.617,50 | 3.517,50 | ₺24.516.432,50 | %-0,42 | 18:10 |
|
PKART
PLASTIKKART
|
90,00 | 92,60 | 84,65 | ₺24.504.309,85 | %6,13 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
49,04 | 53,00 | 46,80 | ₺24.418.687,26 | %-5,69 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,92 | 8,09 | 7,85 | ₺24.405.911,97 | %-1,25 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,51 | 15,84 | 15,28 | ₺24.143.411,66 | %-1,08 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,20 | 5,26 | 5,19 | ₺24.118.639,74 | %-0,57 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,92 | 13,10 | 11,85 | ₺23.127.129,03 | %-2,93 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,98 | 25,82 | 24,94 | ₺22.906.186,00 | %-1,73 | 18:10 |
|
DERIM
DERIMOD
|
27,80 | 27,80 | 27,00 | ₺22.771.077,98 | %1,68 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,26 | 29,98 | 27,68 | ₺22.733.312,92 | %-0,14 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,22 | 4,28 | 4,18 | ₺22.650.552,04 | %1,69 | 18:10 |
|
AKSUE
AKSU ENERJI
|
15,08 | 16,15 | 15,05 | ₺22.313.157,09 | %-4,25 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,20 | 3,29 | 3,09 | ₺22.094.031,06 | %2,56 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,46 | 1,46 | 1,41 | ₺21.936.011,64 | %2,10 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,25 | 3,31 | 3,18 | ₺21.852.888,13 | %2,20 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
14,83 | 15,27 | 14,83 | ₺21.681.845,57 | %-1,72 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,63 | 1,71 | 1,59 | ₺21.540.731,11 | %1,88 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,93 | 3,02 | 2,90 | ₺21.372.886,46 | %1,38 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
58,70 | 59,15 | 57,15 | ₺21.321.392,80 | %2,62 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
371,25 | 379,00 | 360,00 | ₺21.289.138,75 | %3,13 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
850,50 | 861,50 | 844,50 | ₺20.645.962,00 | %0,24 | 18:10 |
|
INVES
INVESTCO HOLDING
|
695,00 | 714,50 | 682,00 | ₺20.515.153,50 | %-1,35 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,47 | 3,68 | 3,35 | ₺20.467.176,12 | %1,17 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,89 | 8,01 | 7,76 | ₺20.386.283,11 | %-0,25 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
29,16 | 29,78 | 28,30 | ₺20.345.779,26 | %3,11 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,57 | 5,78 | 5,30 | ₺20.261.800,14 | %2,01 | 18:10 |
|
BESLR
BESLER GIDA
|
10,95 | 11,08 | 10,94 | ₺20.260.847,47 | %-0,45 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,29 | 1,34 | 1,27 | ₺19.920.622,23 | %0,00 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,75 | 66,00 | 63,30 | ₺19.789.668,85 | %0,08 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,66 | 1,67 | 1,64 | ₺19.701.553,33 | %0,00 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.020,00 | 3.120,00 | 2.927,50 | ₺19.696.572,50 | %3,34 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,44 | 11,65 | 11,37 | ₺19.695.735,02 | %-1,80 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
34,20 | 34,66 | 33,28 | ₺19.301.219,22 | %2,03 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,98 | 3,03 | 2,92 | ₺18.960.943,87 | %1,36 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,01 | 6,17 | 5,93 | ₺18.958.478,35 | %-0,83 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,00 | 5,13 | 4,99 | ₺18.791.357,54 | %-1,38 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
19,37 | 19,43 | 19,09 | ₺18.759.416,81 | %1,52 | 18:10 |
|
DARDL
DARDANEL
|
1,19 | 1,22 | 1,15 | ₺18.675.085,04 | %0,00 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,70 | 23,10 | 22,48 | ₺18.557.664,92 | %0,98 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,60 | 5,73 | 5,58 | ₺18.509.918,89 | %-1,58 | 18:10 |
|
YATAS
YATAS
|
26,42 | 27,00 | 26,26 | ₺18.454.881,12 | %-0,90 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,91 | 4,21 | 3,84 | ₺18.410.634,65 | %-4,87 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,42 | 6,52 | 6,22 | ₺18.387.974,66 | %3,22 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,82 | 14,64 | 13,40 | ₺18.385.710,96 | %-1,85 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,87 | 7,18 | 6,87 | ₺18.119.241,02 | %-2,83 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
40,98 | 41,86 | 40,60 | ₺17.833.876,74 | %-0,24 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
29,74 | 30,12 | 29,36 | ₺17.667.880,24 | %-0,87 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,99 | 1,03 | 0,99 | ₺17.618.078,40 | %-1,98 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,66 | 25,00 | 24,30 | ₺17.336.436,66 | %0,74 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,37 | 11,70 | 11,25 | ₺17.323.710,88 | %-1,56 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.285,00 | 4.285,00 | 3.950,00 | ₺16.975.265,00 | %9,94 | 18:10 |
|
EPLAS
EGEPLAST
|
5,16 | 5,32 | 5,11 | ₺16.764.296,51 | %-2,46 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,97 | 10,11 | 9,84 | ₺16.733.570,78 | %1,12 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,27 | 19,53 | 18,90 | ₺16.672.830,18 | %-0,82 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,89 | 1,93 | 1,87 | ₺16.635.104,10 | %-1,05 | 18:10 |
|
ERSU
ERSU GIDA
|
14,05 | 14,05 | 12,71 | ₺16.628.294,23 | %9,77 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
65,05 | 65,05 | 59,70 | ₺16.540.122,30 | %7,17 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,81 | 4,99 | 4,78 | ₺16.513.755,91 | %-0,82 | 18:10 |
|
TDGYO
TREND GMYO
|
6,48 | 6,76 | 6,48 | ₺16.099.323,40 | %-10,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,91 | 4,99 | 4,80 | ₺15.817.355,95 | %0,41 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
85,20 | 86,30 | 84,20 | ₺15.678.315,45 | %-0,64 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
272,00 | 278,50 | 270,00 | ₺15.677.701,00 | %-0,18 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
31,74 | 34,80 | 31,68 | ₺15.290.964,28 | %-8,32 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
17,41 | 17,74 | 16,69 | ₺15.259.449,58 | %4,38 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,80 | 44,82 | 43,76 | ₺15.177.615,26 | %1,82 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,58 | 9,64 | 9,16 | ₺14.889.659,63 | %3,68 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,46 | 23,12 | 22,40 | ₺14.851.291,56 | %-2,09 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,96 | 4,19 | 3,94 | ₺14.845.570,04 | %-2,46 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,22 | 1,25 | 1,19 | ₺14.726.758,79 | %-0,81 | 18:10 |
|
SKTAS
SOKTAS
|
2,49 | 2,52 | 2,40 | ₺14.696.686,78 | %0,81 | 18:10 |
|
TATGD
TAT GIDA
|
17,00 | 17,00 | 16,50 | ₺14.683.314,45 | %1,86 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
212,20 | 215,90 | 211,70 | ₺14.647.851,10 | %-0,47 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
36,36 | 36,78 | 35,40 | ₺14.631.732,76 | %0,89 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,50 | 13,60 | 13,00 | ₺14.609.066,81 | %0,22 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,95 | 0,96 | 0,93 | ₺14.591.413,36 | %0,00 | 18:10 |
|
KLSER
KALESERAMIK
|
19,14 | 19,53 | 19,06 | ₺14.382.133,16 | %-1,59 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,23 | 2,24 | 2,17 | ₺14.367.498,73 | %3,24 | 18:10 |
|
GENTS
GENTAS
|
4,17 | 4,21 | 4,13 | ₺14.318.284,79 | %0,24 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,71 | 8,00 | 7,67 | ₺14.269.754,01 | %-0,13 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
27,30 | 28,00 | 26,02 | ₺14.098.223,54 | %2,79 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,07 | 3,18 | 3,07 | ₺13.930.684,61 | %-1,29 | 18:10 |
|
BORSK
BOR SEKER
|
5,56 | 5,58 | 5,46 | ₺13.817.299,52 | %1,28 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,66 | 1,68 | 1,61 | ₺13.799.881,90 | %0,61 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,83 | 1,85 | 1,70 | ₺13.415.005,66 | %1,67 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,56 | 15,85 | 15,36 | ₺13.319.810,31 | %0,26 | 18:10 |
|
DESA
DESA DERI
|
9,17 | 9,29 | 8,79 | ₺13.197.688,88 | %2,80 | 18:10 |
|
AYEN
AYEN ENERJI
|
26,30 | 26,88 | 26,08 | ₺13.125.747,00 | %-1,50 | 18:10 |
|
FADE
FADE GIDA
|
11,75 | 11,95 | 11,59 | ₺13.119.657,24 | %-0,68 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
110,30 | 111,50 | 108,10 | ₺13.003.069,60 | %-0,63 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,81 | 1,81 | 1,70 | ₺12.895.616,32 | %9,70 | 18:10 |
|
PAGYO
PANORA GMYO
|
121,50 | 125,00 | 118,10 | ₺12.821.249,90 | %1,42 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,97 | 14,05 | 13,79 | ₺12.815.990,73 | %0,72 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
10,06 | 10,16 | 9,91 | ₺12.806.265,23 | %0,10 | 18:10 |
|
ISGYO
IS GMYO
|
23,60 | 24,08 | 23,60 | ₺12.789.752,44 | %-1,42 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,61 | 14,65 | 14,18 | ₺12.778.096,79 | %3,11 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,21 | 12,35 | 12,18 | ₺12.770.342,49 | %-0,89 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
615,00 | 629,50 | 609,50 | ₺12.552.941,00 | %0,90 | 18:10 |
|
PNSUT
PINAR SUT
|
10,14 | 10,32 | 10,13 | ₺12.518.450,76 | %-1,36 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,64 | 1,64 | 1,59 | ₺12.410.695,31 | %0,61 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,02 | 3,11 | 3,01 | ₺12.323.212,26 | %-0,98 | 18:10 |
|
YUNSA
YUNSA
|
6,52 | 6,55 | 6,37 | ₺12.122.775,44 | %0,62 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,18 | 21,18 | 19,27 | ₺12.116.372,21 | %9,97 | 18:10 |
|
TBORG
T.TUBORG
|
126,40 | 127,30 | 123,20 | ₺12.012.326,80 | %2,10 | 18:10 |
|
SELVA
SELVA GIDA
|
1,20 | 1,23 | 1,18 | ₺11.973.776,34 | %0,00 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,09 | 4,10 | 4,00 | ₺11.928.005,51 | %0,74 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,58 | 5,76 | 5,57 | ₺11.905.284,56 | %-2,79 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,92 | 10,19 | 9,81 | ₺11.856.378,10 | %-1,98 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,09 | 5,12 | 4,87 | ₺11.764.816,71 | %3,46 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,21 | 3,35 | 3,09 | ₺11.717.932,92 | %-1,23 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,48 | 4,62 | 4,45 | ₺11.630.558,02 | %-2,82 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,15 | 2,19 | 2,11 | ₺11.241.558,69 | %-0,46 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,80 | 1,84 | 1,79 | ₺11.225.532,49 | %-1,10 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,59 | 5,95 | 5,59 | ₺10.786.424,33 | %-9,98 | 18:10 |
|
BURVA
BURCELIK VANA
|
403,75 | 409,75 | 351,25 | ₺10.372.998,75 | %8,24 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,27 | 9,40 | 9,23 | ₺10.369.825,70 | %-1,07 | 18:10 |
|
BANVT
BANVIT
|
133,30 | 136,20 | 132,10 | ₺10.345.881,20 | %-0,15 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,53 | 14,70 | 14,32 | ₺10.257.419,05 | %-0,48 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,76 | 26,40 | 25,64 | ₺10.230.671,10 | %1,82 | 18:10 |
|
RAYSG
RAY SIGORTA
|
132,20 | 132,20 | 127,70 | ₺10.214.262,20 | %1,77 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
21,74 | 21,74 | 21,74 | ₺10.085.794,72 | %-9,94 | 18:10 |
|
MERKO
MERKO GIDA
|
0,98 | 0,98 | 0,95 | ₺10.073.347,65 | %2,08 | 18:10 |
|
PINSU
PINAR SU
|
8,85 | 9,07 | 8,80 | ₺9.967.666,98 | %-1,99 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,78 | 22,00 | 21,50 | ₺9.840.425,32 | %1,21 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
30,88 | 31,48 | 29,76 | ₺9.793.551,08 | %0,26 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,02 | 11,12 | 10,93 | ₺9.336.982,44 | %-0,27 | 18:10 |
|
CMBTN
CIMBETON
|
1.251,00 | 1.260,00 | 1.232,00 | ₺9.274.818,00 | %1,13 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,34 | 2,34 | 2,22 | ₺9.269.115,11 | %6,36 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,11 | 5,20 | 5,00 | ₺9.219.879,86 | %0,99 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,02 | 34,42 | 33,16 | ₺9.113.049,16 | %2,16 | 18:10 |
|
BAGFS
BAGFAS
|
22,74 | 23,14 | 22,38 | ₺8.946.765,90 | %0,53 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,62 | 41,50 | 40,36 | ₺8.932.277,18 | %-2,17 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
96,80 | 98,20 | 95,95 | ₺8.900.261,10 | %0,62 | 18:10 |
|
BRISA
BRISA
|
72,95 | 73,85 | 71,00 | ₺8.719.676,85 | %1,04 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,10 | 10,23 | 10,10 | ₺8.488.070,22 | %-0,98 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,90 | 2,97 | 2,84 | ₺8.483.114,50 | %0,00 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,16 | 19,56 | 19,11 | ₺8.452.488,47 | %-0,05 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,21 | 6,34 | 6,19 | ₺8.449.584,96 | %-0,64 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,15 | 19,40 | 19,04 | ₺8.327.497,50 | %-0,73 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,05 | 2,10 | 2,02 | ₺8.120.041,96 | %0,99 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
9,53 | 9,53 | 9,53 | ₺8.009.297,90 | %-9,92 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,03 | 5,06 | 5,00 | ₺7.953.364,20 | %-0,40 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
67,25 | 68,60 | 66,95 | ₺7.931.960,05 | %-1,39 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,17 | 4,25 | 4,04 | ₺7.880.168,65 | %3,22 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,02 | 20,20 | 19,80 | ₺7.873.780,17 | %-0,50 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,20 | 1,22 | 1,19 | ₺7.870.788,33 | %-0,83 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,76 | 6,98 | 6,64 | ₺7.867.022,65 | %0,90 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
34,60 | 34,74 | 33,20 | ₺7.829.532,02 | %0,58 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
16,37 | 16,63 | 16,22 | ₺7.815.234,17 | %0,06 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,31 | 5,41 | 5,25 | ₺7.807.684,30 | %1,14 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
13,78 | 14,75 | 13,02 | ₺7.691.386,59 | %-1,43 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
3,98 | 3,98 | 3,98 | ₺7.628.135,66 | %-9,95 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,15 | 11,23 | 10,97 | ₺7.572.948,62 | %2,11 | 18:10 |
|
ALVES
ALVES KABLO
|
0,51 | 0,51 | 0,50 | ₺7.553.149,05 | %-3,77 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,18 | 2,21 | 2,15 | ₺7.513.607,06 | %-0,46 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,44 | 20,84 | 20,26 | ₺7.337.576,76 | %1,09 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,29 | 2,32 | 2,25 | ₺7.333.716,19 | %0,44 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,02 | 9,12 | 8,87 | ₺7.265.687,67 | %0,00 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,95 | 0,97 | 0,94 | ₺7.264.100,58 | %-1,04 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,41 | 7,55 | 7,34 | ₺7.213.065,14 | %-1,20 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,24 | 22,44 | 21,70 | ₺7.196.877,66 | %2,11 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,14 | 5,26 | 5,05 | ₺7.185.086,43 | %-0,19 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,17 | 6,28 | 5,62 | ₺7.046.038,45 | %6,38 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,23 | 4,24 | 3,83 | ₺7.011.905,55 | %8,46 | 18:10 |
|
PARSN
PARSAN
|
60,10 | 60,75 | 59,35 | ₺6.997.227,90 | %1,61 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,67 | 2,72 | 2,61 | ₺6.980.326,87 | %1,14 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,78 | 2,90 | 2,77 | ₺6.838.864,51 | %-3,81 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,00 | 90,00 | 87,50 | ₺6.803.114,75 | %-1,11 | 18:10 |
|
DYOBY
DYO BOYA
|
10,53 | 10,65 | 10,45 | ₺6.773.018,66 | %-0,19 | 18:10 |
|
INGRM
INGRAM BILISIM
|
313,25 | 320,00 | 312,00 | ₺6.764.875,00 | %-1,88 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,23 | 1,28 | 1,23 | ₺6.736.439,05 | %-1,60 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,71 | 1,71 | 1,67 | ₺6.731.549,49 | %0,59 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
63,60 | 64,80 | 63,15 | ₺6.529.201,95 | %-0,24 | 18:10 |
|
MHRGY
MHR GMYO
|
1,91 | 1,91 | 1,81 | ₺6.450.155,87 | %4,37 | 18:10 |
|
INTEM
INTEMA
|
200,10 | 200,90 | 192,10 | ₺6.362.269,20 | %0,55 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,82 | 12,82 | 12,30 | ₺6.240.851,88 | %4,65 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
31,82 | 32,20 | 31,00 | ₺6.209.273,14 | %0,44 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,70 | 5,75 | 5,56 | ₺6.187.347,37 | %0,53 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,62 | 10,51 | 9,36 | ₺6.165.372,01 | %-3,70 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
216,80 | 217,40 | 213,30 | ₺6.144.434,90 | %1,45 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
42,90 | 43,04 | 42,52 | ₺6.073.233,62 | %0,47 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,92 | 24,30 | 23,64 | ₺6.063.070,14 | %-0,33 | 18:10 |
|
CEMTS
CEMTAS
|
7,74 | 7,85 | 7,70 | ₺5.965.160,79 | %-0,77 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,62 | 5,63 | 5,36 | ₺5.937.835,17 | %3,50 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,13 | 3,21 | 2,98 | ₺5.907.483,33 | %5,39 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,97 | 12,04 | 11,81 | ₺5.855.303,88 | %0,50 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,48 | 2,57 | 2,32 | ₺5.782.367,07 | %5,08 | 18:10 |
|
LUKSK
LUKS KADIFE
|
66,00 | 67,50 | 63,00 | ₺5.498.243,75 | %0,76 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
127,90 | 130,90 | 127,90 | ₺5.373.846,00 | %-9,99 | 18:10 |
|
BOSSA
BOSSA
|
5,88 | 6,07 | 5,66 | ₺5.341.210,02 | %-2,65 | 18:10 |
|
ERBOS
ERBOSAN
|
119,50 | 123,50 | 116,10 | ₺5.222.371,50 | %0,08 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
15,96 | 16,47 | 15,58 | ₺5.181.522,81 | %1,59 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,84 | 19,16 | 18,53 | ₺5.044.351,99 | %0,00 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,72 | 16,06 | 13,80 | ₺4.999.522,88 | %7,67 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
59,45 | 59,45 | 59,45 | ₺4.857.183,90 | %-9,99 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
48,42 | 50,60 | 47,00 | ₺4.852.966,76 | %-1,18 | 18:10 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,45 | ₺4.849.619,40 | %-8,16 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,17 | 5,20 | 4,73 | ₺4.777.927,72 | %8,61 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,24 | 7,26 | 7,08 | ₺4.666.832,62 | %0,28 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,82 | 8,01 | 7,50 | ₺4.600.547,05 | %7,27 | 18:10 |
|
NUHCM
NUH CIMENTO
|
211,00 | 215,10 | 210,70 | ₺4.469.516,80 | %-1,26 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,23 | 4,24 | 4,07 | ₺4.354.823,40 | %2,67 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
31,70 | 31,96 | 31,00 | ₺4.329.691,32 | %1,08 | 18:10 |
|
VANGD
VANET GIDA
|
57,90 | 59,85 | 53,35 | ₺4.040.043,75 | %3,49 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
60,55 | 62,15 | 60,10 | ₺3.968.014,45 | %1,09 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
33,08 | 33,62 | 32,90 | ₺3.737.367,56 | %0,24 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,76 | 6,82 | 6,71 | ₺3.668.301,91 | %-0,73 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,00 | 8,00 | 7,80 | ₺3.570.277,60 | %3,23 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,08 | 4,14 | 4,03 | ₺3.531.512,99 | %0,49 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
86,50 | 90,00 | 80,75 | ₺3.434.324,70 | %2,43 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
76,20 | 76,80 | 74,00 | ₺3.412.673,60 | %-2,68 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
26,80 | 27,28 | 26,56 | ₺3.243.655,74 | %0,00 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,50 | 8,59 | 8,50 | ₺3.089.526,70 | %3,66 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
24,80 | 24,80 | 24,80 | ₺3.030.262,40 | %-9,95 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,15 | 17,28 | 16,70 | ₺2.990.694,80 | %-0,29 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,86 | 1,88 | 1,83 | ₺2.957.695,71 | %-0,53 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,50 | 18,80 | 17,83 | ₺2.925.392,87 | %-1,12 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
22,66 | 23,00 | 22,40 | ₺2.901.140,88 | %-0,61 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
122,80 | 125,00 | 116,20 | ₺2.864.080,20 | %3,37 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,58 | 1,66 | 1,55 | ₺2.681.938,92 | %-5,95 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,46 | 15,85 | 15,28 | ₺2.528.599,66 | %0,13 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,10 | 16,84 | 15,40 | ₺2.524.741,34 | %3,54 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,45 | 9,75 | 9,29 | ₺2.519.844,67 | %-1,05 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,56 | 1,60 | 1,51 | ₺2.500.526,80 | %-0,64 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,12 | 2,14 | 2,05 | ₺2.489.828,62 | %-0,47 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,63 | 7,94 | 7,47 | ₺2.474.157,12 | %-2,80 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,55 | 6,59 | 6,50 | ₺2.430.477,47 | %0,77 | 18:10 |
|
PEKGY
PEKER GMYO
|
3,00 | 3,00 | 3,00 | ₺2.403.828,00 | %-9,91 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
16,40 | 16,87 | 15,83 | ₺2.370.745,43 | %1,49 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
42,90 | 42,90 | 42,68 | ₺2.326.518,04 | %2,98 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,96 | 5,00 | 4,89 | ₺2.249.591,04 | %0,81 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,77 | 0,77 | 0,75 | ₺2.222.814,89 | %4,05 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,25 | 8,40 | 7,71 | ₺2.125.704,50 | %3,13 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,49 | 7,50 | 7,49 | ₺2.104.829,02 | %-2,60 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
69,20 | 69,20 | 69,20 | ₺2.089.424,80 | %-9,95 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,15 | 6,19 | 5,83 | ₺2.063.666,14 | %5,31 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,72 | 37,94 | 35,14 | ₺2.062.207,02 | %7,40 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,84 | 6,85 | 6,40 | ₺1.935.459,70 | %5,23 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,14 | 28,48 | 27,80 | ₺1.859.556,44 | %-0,35 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,56 | 0,56 | ₺1.809.861,76 | %1,82 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
52,80 | 52,80 | 52,80 | ₺1.799.160,00 | %9,95 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,66 | 1,68 | 1,63 | ₺1.776.799,74 | %-0,60 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,04 | 1,04 | 1,01 | ₺1.770.495,08 | %0,00 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,62 | 6,65 | 6,31 | ₺1.713.070,98 | %0,15 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,44 | 9,60 | 9,12 | ₺1.651.180,30 | %1,51 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
63,45 | 63,45 | 63,45 | ₺1.583.077,50 | %-10,00 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,17 | 4,24 | 4,12 | ₺1.577.010,05 | %-3,02 | 18:10 |
|
QNBTR
QNB BANK
|
158,20 | 158,20 | 158,20 | ₺1.547.987,00 | %-0,25 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.271,00 | 1.271,00 | 1.271,00 | ₺1.539.181,00 | %-9,99 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,43 | 6,43 | 5,85 | ₺1.522.293,23 | %9,91 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,90 | 3,95 | 3,75 | ₺1.508.131,72 | %1,56 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
73,55 | 73,55 | 73,55 | ₺1.490.711,40 | %-9,98 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,00 | 32,08 | 30,46 | ₺1.472.813,48 | %-2,82 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,50 | 10,80 | 10,50 | ₺1.455.527,40 | %0,96 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
161,70 | 161,70 | 161,70 | ₺1.454.653,20 | %-9,97 | 18:10 |
|
VKING
VIKING KAGIT
|
15,10 | 15,28 | 14,64 | ₺1.404.001,26 | %2,10 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
81,00 | 91,00 | 81,00 | ₺1.347.737,00 | %-5,43 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
8,54 | 8,54 | 8,54 | ₺1.329.942,74 | %-9,92 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
694,00 | 694,00 | 694,00 | ₺1.312.354,00 | %-9,99 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
13,00 | 13,00 | 13,00 | ₺1.262.183,00 | %-9,97 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,67 | 8,01 | 7,63 | ₺1.253.826,53 | %-2,29 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,00 | 19,01 | 17,48 | ₺1.205.324,91 | %-3,69 | 18:10 |
|
ATAGY
ATA GMYO
|
8,80 | 8,90 | 8,26 | ₺1.180.786,85 | %4,27 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,68 | 10,70 | 10,11 | ₺1.133.702,23 | %3,89 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
61,75 | 62,00 | 59,25 | ₺1.109.327,75 | %4,66 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,62 | 2,65 | 2,57 | ₺1.073.112,67 | %0,00 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,10 | 8,26 | 7,99 | ₺1.063.765,35 | %5,61 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
50,00 | 50,00 | 46,00 | ₺1.020.077,00 | %9,89 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
19,60 | 19,64 | 19,34 | ₺1.007.393,39 | %0,20 | 18:10 |
|
KENT
KENT GIDA
|
295,50 | 296,00 | 295,50 | ₺958.956,00 | %-0,17 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,69 | 1,69 | 1,61 | ₺926.748,92 | %3,05 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
12,19 | 12,19 | 12,19 | ₺887.968,36 | %-9,97 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,60 | 11,60 | 11,50 | ₺792.496,50 | %2,20 | 18:10 |
|
YONGA
YONGA MOBILYA
|
35,48 | 35,80 | 34,30 | ₺765.526,82 | %4,11 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
40,04 | 40,04 | 40,04 | ₺745.905,16 | %-9,98 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
182,00 | 182,00 | 174,90 | ₺645.333,00 | %1,17 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
47,08 | 47,08 | 44,80 | ₺587.393,20 | %5,09 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
129,80 | 129,80 | 129,00 | ₺560.461,40 | %-0,31 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.900,00 | 1.900,00 | 1.790,00 | ₺553.480,00 | %3,26 | 18:10 |
|
CMENT
CIMENTAS
|
242,00 | 242,00 | 231,30 | ₺533.083,90 | %4,76 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
135,80 | 140,00 | 135,80 | ₺521.219,60 | %-0,37 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
200,00 | 200,20 | 200,00 | ₺436.407,80 | %0,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
425.000,00 | 425.000,00 | 425.000,00 | ₺425.000,00 | %0,00 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
58,70 | 58,70 | 58,70 | ₺424.694,50 | %-9,97 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,00 | 21,00 | 19,90 | ₺397.544,00 | %5,53 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,12 | 6,12 | 6,12 | ₺366.208,56 | %2,00 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
36,72 | 36,72 | 36,72 | ₺362.940,48 | %-10,00 | 18:10 |
|
UFUK
UFUK YATIRIM
|
355,50 | 355,50 | 355,50 | ₺344.479,50 | %-10,00 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
132,60 | 132,60 | 132,60 | ₺327.787,20 | %-9,98 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
17,82 | 17,82 | 17,82 | ₺301.318,38 | %-10,00 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
187,20 | 187,20 | 187,20 | ₺203.486,40 | %-10,00 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.147,00 | 1.147,00 | 1.147,00 | ₺20.646,00 | %-9,97 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,25 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|