Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,77 | 2,91 | 2,62 | ₺36.823.282.251,73 | %1,47 | 18:10 |
|
AKBNK
AKBANK
|
72,10 | 73,40 | 70,60 | ₺16.097.719.179,80 | %-1,17 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
41,82 | 41,82 | 41,82 | ₺14.995.471.923,24 | %9,99 | 18:10 |
|
TUPRS
TUPRAS
|
416,75 | 423,00 | 410,00 | ₺14.193.576.160,50 | %0,60 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,74 | 14,04 | 13,52 | ₺13.005.757.197,76 | %-1,29 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
299,25 | 304,00 | 297,00 | ₺11.494.710.182,25 | %-0,58 | 18:10 |
|
ASELS
ASELSAN
|
398,50 | 407,00 | 390,25 | ₺10.548.894.899,00 | %-0,93 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
285,25 | 302,25 | 283,25 | ₺8.407.692.523,25 | %-4,84 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,20 | 36,90 | 35,72 | ₺7.982.108.275,52 | %-1,09 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,80 | 22,36 | 20,68 | ₺7.812.327.908,70 | %-7,47 | 18:10 |
|
PETKM
PETKIM
|
24,98 | 26,80 | 24,62 | ₺6.418.483.215,62 | %-3,55 | 18:10 |
|
KCHOL
KOC HOLDING
|
224,30 | 225,40 | 221,30 | ₺5.409.654.235,00 | %0,27 | 18:10 |
|
PEKGY
PEKER GMYO
|
11,93 | 11,93 | 11,34 | ₺4.558.409.831,79 | %9,95 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,98 | 39,58 | 38,34 | ₺4.357.113.780,44 | %-0,26 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,40 | 136,10 | 132,30 | ₺4.231.420.416,20 | %-0,67 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
169,20 | 188,70 | 162,90 | ₺4.013.883.574,70 | %-5,84 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
104,10 | 115,00 | 104,10 | ₺3.865.150.055,60 | %-9,95 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
52,45 | 55,15 | 51,60 | ₺3.854.442.032,90 | %-2,69 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
430,00 | 431,25 | 422,50 | ₺3.787.397.273,25 | %0,58 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
184,30 | 208,20 | 184,30 | ₺3.353.024.815,10 | %-9,97 | 18:10 |
|
SISE
SISE CAM
|
44,06 | 45,26 | 43,78 | ₺3.347.541.905,28 | %-1,78 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
36,34 | 42,50 | 36,34 | ₺3.123.729.307,42 | %-9,96 | 18:10 |
|
HALKB
T. HALK BANKASI
|
50,05 | 50,75 | 48,70 | ₺3.072.720.475,80 | %-0,30 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
35,90 | 36,36 | 31,98 | ₺2.671.153.050,74 | %1,07 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,78 | 49,78 | 46,88 | ₺2.597.317.999,72 | %3,79 | 18:10 |
|
MGROS
MIGROS TICARET
|
542,00 | 544,00 | 528,50 | ₺2.528.871.719,50 | %1,69 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,62 | 35,84 | 34,28 | ₺2.448.869.861,42 | %-2,53 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
94,80 | 96,60 | 93,65 | ₺2.256.597.490,20 | %-1,30 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
135,10 | 135,10 | 124,70 | ₺2.198.588.687,20 | %9,93 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.410,00 | 2.499,00 | 2.366,00 | ₺2.084.537.987,00 | %-2,43 | 18:10 |
|
HEKTS
HEKTAS
|
2,89 | 2,96 | 2,84 | ₺2.019.322.364,09 | %1,05 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
38,08 | 39,58 | 36,62 | ₺2.002.012.111,54 | %2,20 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
16,51 | 16,90 | 14,82 | ₺1.902.209.803,15 | %6,11 | 18:10 |
|
TCELL
TURKCELL
|
101,60 | 102,20 | 100,00 | ₺1.871.201.749,20 | %-0,20 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
71,65 | 76,55 | 70,45 | ₺1.867.098.655,95 | %-5,22 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,00 | 96,10 | 87,20 | ₺1.811.560.002,30 | %-0,06 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
46,50 | 48,06 | 45,74 | ₺1.770.922.636,68 | %-2,06 | 18:10 |
|
FROTO
FORD OTOSAN
|
81,90 | 84,30 | 81,45 | ₺1.749.733.078,60 | %-2,44 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
72,30 | 72,55 | 70,45 | ₺1.735.494.719,50 | %-0,41 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
504,50 | 525,50 | 495,50 | ₺1.655.107.785,25 | %-1,46 | 18:10 |
|
TTKOM
TURK TELEKOM
|
55,35 | 55,55 | 54,20 | ₺1.580.120.503,55 | %-0,09 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
195,80 | 197,60 | 194,80 | ₺1.564.553.774,20 | %0,10 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,88 | 29,14 | 26,12 | ₺1.524.120.275,20 | %5,21 | 18:10 |
|
|
METEN
METGUN ENERJI
|
20,14 | 20,84 | 18,75 | ₺1.265.996.705,84 | %6,11 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
66,50 | 71,35 | 66,45 | ₺1.186.013.105,30 | %-4,18 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,71 | 16,04 | 15,20 | ₺1.089.481.526,02 | %0,51 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,98 | 22,98 | 20,68 | ₺1.079.854.107,28 | %9,95 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
400,00 | 402,50 | 390,00 | ₺1.063.852.168,25 | %2,56 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,80 | 19,39 | 18,53 | ₺1.052.379.393,41 | %1,13 | 18:10 |
|
PGSUS
PEGASUS
|
153,30 | 155,80 | 151,70 | ₺1.013.164.228,40 | %-0,90 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,03 | 75,28 | 73,86 | ₺1.005.526.976,72 | %-1,12 | 18:10 |
|
GENIL
GEN ILAC
|
11,94 | 12,75 | 11,81 | ₺997.448.525,68 | %-3,24 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
211,40 | 216,10 | 208,20 | ₺994.707.975,90 | %0,67 | 18:10 |
|
AYGAZ
AYGAZ
|
328,75 | 341,25 | 326,50 | ₺937.817.121,00 | %-0,75 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
30,04 | 31,78 | 28,86 | ₺936.840.454,86 | %3,94 | 18:10 |
|
CWENE
CW ENERJI
|
31,02 | 33,30 | 30,90 | ₺927.952.969,36 | %-6,28 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
37,24 | 38,12 | 36,28 | ₺921.146.344,64 | %0,11 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,75 | 90,85 | 88,85 | ₺902.417.886,35 | %-0,66 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,58 | 2,58 | 2,32 | ₺887.345.651,85 | %9,79 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
704,50 | 721,50 | 700,00 | ₺853.058.396,50 | %-1,54 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,06 | 4,11 | 3,61 | ₺852.523.169,31 | %8,56 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
77,10 | 79,70 | 76,25 | ₺851.791.699,15 | %-1,72 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
140,40 | 147,10 | 139,20 | ₺848.737.301,80 | %4,93 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,92 | 4,00 | 3,85 | ₺844.290.910,24 | %-0,25 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,28 | 38,38 | 34,58 | ₺816.671.054,36 | %3,89 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,58 | 19,80 | 19,37 | ₺756.830.947,11 | %0,62 | 18:10 |
|
MARTI
MARTI OTEL
|
2,55 | 2,55 | 2,28 | ₺743.807.814,14 | %9,91 | 18:10 |
|
HATSN
HATSAN GEMI
|
67,80 | 69,80 | 64,15 | ₺696.767.460,05 | %2,81 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
290,75 | 293,50 | 286,00 | ₺693.215.608,50 | %-0,68 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
171,30 | 174,50 | 167,20 | ₺686.641.584,10 | %-0,98 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,95 | 1,95 | 1,80 | ₺655.553.187,99 | %9,55 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,00 | 10,10 | 9,24 | ₺647.847.217,18 | %7,53 | 18:10 |
|
ENERY
ENERYA ENERJI
|
11,47 | 11,50 | 11,09 | ₺629.490.045,64 | %3,43 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
61,60 | 63,60 | 60,30 | ₺613.476.489,75 | %-2,84 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
95,00 | 100,90 | 95,00 | ₺610.744.718,35 | %-3,16 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,15 | 6,30 | 6,05 | ₺605.539.233,47 | %-1,91 | 18:10 |
|
ARMGD
ARMADA GIDA
|
191,00 | 191,90 | 178,70 | ₺594.243.631,10 | %0,53 | 18:10 |
|
AKSEN
AKSA ENERJI
|
79,95 | 80,95 | 78,10 | ₺589.123.686,25 | %-0,56 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
176,00 | 189,20 | 172,50 | ₺580.193.463,90 | %-3,93 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,86 | 18,71 | 17,71 | ₺578.814.527,35 | %-1,54 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
123,00 | 126,50 | 120,00 | ₺575.242.570,70 | %1,57 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
318,00 | 336,00 | 308,75 | ₺570.016.016,25 | %0,24 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
202,00 | 204,00 | 190,10 | ₺549.472.711,00 | %3,59 | 18:10 |
|
SKBNK
SEKERBANK
|
6,39 | 6,50 | 6,33 | ₺539.889.033,52 | %0,16 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
11,91 | 12,22 | 11,57 | ₺531.314.723,66 | %1,53 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.950,00 | 3.952,50 | 3.700,00 | ₺520.899.475,00 | %2,60 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
167,00 | 169,60 | 154,20 | ₺498.329.381,90 | %8,30 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
275,25 | 277,75 | 271,50 | ₺494.942.011,00 | %-0,27 | 18:10 |
|
AHSGY
AHES GMYO
|
15,54 | 15,54 | 14,01 | ₺487.868.973,50 | %9,98 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,35 | 1,36 | 1,31 | ₺473.327.623,89 | %1,50 | 18:10 |
|
INFO
INFO YATIRIM
|
5,15 | 5,19 | 4,81 | ₺470.671.236,19 | %9,11 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
138,80 | 144,30 | 136,30 | ₺466.869.197,10 | %-2,25 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
79,50 | 80,95 | 78,25 | ₺454.341.596,45 | %-0,63 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,48 | 7,71 | 7,40 | ₺454.235.051,70 | %-2,48 | 18:10 |
|
CRFSA
CARREFOURSA
|
262,50 | 270,00 | 259,00 | ₺453.917.770,75 | %-1,22 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,03 | 1,00 | ₺446.031.477,43 | %0,99 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.006,00 | 1.008,00 | 827,00 | ₺440.198.080,00 | %9,77 | 18:10 |
|
BALSU
BALSU GIDA
|
8,68 | 8,88 | 8,52 | ₺436.793.271,02 | %-2,91 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,32 | 33,14 | 31,20 | ₺421.046.437,86 | %-3,75 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
117,00 | 119,60 | 116,00 | ₺419.621.052,30 | %-1,35 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
219,40 | 219,40 | 192,00 | ₺411.172.846,60 | %9,97 | 18:10 |
|
MEGMT
MEGA METAL
|
46,90 | 48,70 | 46,86 | ₺403.763.029,62 | %-0,21 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,50 | 203,00 | 197,60 | ₺401.978.166,10 | %0,25 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
127,60 | 135,50 | 126,40 | ₺398.117.609,60 | %-3,48 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,35 | 1,36 | 1,32 | ₺397.545.767,06 | %1,50 | 18:10 |
|
ULKER
ULKER BISKUVI
|
94,20 | 96,40 | 93,75 | ₺395.557.240,85 | %-2,03 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
60,60 | 61,55 | 59,95 | ₺395.337.977,45 | %0,33 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
85,50 | 88,50 | 83,85 | ₺386.027.764,00 | %1,54 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
82,00 | 93,00 | 81,25 | ₺382.159.461,15 | %-4,71 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
225,50 | 227,00 | 222,90 | ₺379.654.695,80 | %1,67 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
55,35 | 58,10 | 54,80 | ₺375.305.144,80 | %-0,54 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,54 | 39,42 | 38,02 | ₺359.753.162,92 | %0,10 | 18:10 |
|
VESTL
VESTEL
|
25,96 | 27,70 | 25,96 | ₺356.560.319,54 | %-3,71 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
65,00 | 69,15 | 64,70 | ₺340.347.552,30 | %-3,42 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
26,10 | 28,16 | 24,76 | ₺329.636.802,86 | %-4,95 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
13,42 | 13,65 | 13,20 | ₺329.149.745,61 | %1,51 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,64 | 21,86 | 21,42 | ₺328.280.495,34 | %0,65 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,95 | 2,97 | 2,89 | ₺324.183.901,07 | %1,03 | 18:10 |
|
ALARK
ALARKO HOLDING
|
116,60 | 117,20 | 115,00 | ₺323.621.053,50 | %0,26 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
44,50 | 46,02 | 44,50 | ₺320.980.326,70 | %-2,50 | 18:10 |
|
AKCNS
AKCANSA
|
231,40 | 245,00 | 231,40 | ₺316.323.745,60 | %-5,86 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
136,00 | 140,00 | 135,60 | ₺315.030.646,00 | %-2,51 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,10 | 3,22 | 3,09 | ₺312.613.186,86 | %-3,43 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
57,90 | 60,15 | 56,45 | ₺309.588.404,70 | %-0,17 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,85 | 18,26 | 17,56 | ₺302.782.826,45 | %1,36 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,04 | 19,22 | 18,04 | ₺295.138.289,74 | %-5,45 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
71,60 | 74,40 | 71,55 | ₺291.057.841,60 | %-2,05 | 18:10 |
|
DEVA
DEVA HOLDING
|
105,10 | 105,10 | 94,35 | ₺288.008.461,80 | %9,99 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,00 | ₺287.796.198,37 | %-0,97 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,01 | 6,23 | 5,95 | ₺287.606.631,84 | %-3,06 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
73,50 | 77,70 | 71,90 | ₺281.618.394,65 | %-5,53 | 18:10 |
|
CVKMD
CVK MADEN
|
15,20 | 15,83 | 15,15 | ₺279.646.601,90 | %-2,56 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,40 | 27,80 | 25,96 | ₺275.060.392,40 | %-3,65 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,10 | 8,32 | 8,04 | ₺272.079.261,39 | %-2,64 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,87 | 2,87 | 2,62 | ₺268.648.893,26 | %9,96 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,75 | 64,40 | 61,40 | ₺262.083.810,10 | %3,74 | 18:10 |
|
CIMSA
CIMSA
|
45,36 | 45,98 | 44,86 | ₺261.605.838,50 | %-1,09 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,00 | 84,80 | 76,00 | ₺258.004.536,30 | %-3,69 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
8,81 | 9,18 | 8,79 | ₺252.742.354,01 | %-1,01 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
271,25 | 278,50 | 268,00 | ₺243.662.187,25 | %-2,52 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
113,90 | 116,60 | 113,00 | ₺242.512.835,20 | %-1,39 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,51 | 14,99 | 14,36 | ₺237.395.339,53 | %-3,27 | 18:10 |
|
MPARK
MLP SAGLIK
|
443,00 | 444,75 | 430,50 | ₺226.929.353,25 | %1,90 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
35,88 | 37,10 | 35,86 | ₺225.989.305,34 | %-4,01 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,14 | 9,14 | 8,37 | ₺224.118.332,75 | %9,99 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,45 | 13,77 | 13,39 | ₺221.929.126,59 | %0,30 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
92,15 | 98,50 | 87,00 | ₺219.629.776,75 | %2,39 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
80,70 | 82,75 | 80,30 | ₺217.526.542,85 | %0,06 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,52 | 2,55 | 2,45 | ₺216.968.016,68 | %1,61 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
475,50 | 480,75 | 474,00 | ₺212.656.138,75 | %0,11 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
23,62 | 24,86 | 23,44 | ₺212.381.585,36 | %-4,99 | 18:10 |
|
AKSUE
AKSU ENERJI
|
27,00 | 30,20 | 27,00 | ₺207.709.098,50 | %-10,00 | 18:10 |
|
SARKY
SARKUYSAN
|
24,66 | 26,88 | 24,46 | ₺204.095.366,62 | %-5,95 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
31,60 | 33,64 | 31,34 | ₺202.889.102,92 | %-4,82 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
39,24 | 39,68 | 38,44 | ₺196.932.616,72 | %2,13 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,53 | 17,98 | 17,06 | ₺192.849.308,04 | %1,51 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.480,00 | 5.865,00 | 5.430,00 | ₺191.989.260,00 | %-5,15 | 18:10 |
|
KGYO
KORAY GMYO
|
11,01 | 11,19 | 10,80 | ₺188.006.891,11 | %-0,81 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,89 | 4,06 | 3,85 | ₺187.114.337,49 | %-0,26 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,06 | 19,23 | 18,30 | ₺184.968.385,56 | %2,58 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,80 | 37,40 | 35,52 | ₺183.858.599,34 | %0,27 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,16 | 22,54 | 21,92 | ₺182.446.394,26 | %-0,98 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
118,20 | 120,00 | 114,90 | ₺177.414.417,10 | %2,78 | 18:10 |
|
LOGO
LOGO YAZILIM
|
143,10 | 145,50 | 137,70 | ₺171.962.230,00 | %3,62 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
61,05 | 63,00 | 60,50 | ₺167.712.547,90 | %-0,41 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
20,70 | 22,04 | 20,70 | ₺166.938.725,08 | %-4,43 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,44 | 33,06 | 31,00 | ₺162.845.358,78 | %-3,20 | 18:10 |
|
TSKB
T.S.K.B.
|
11,29 | 11,50 | 11,22 | ₺160.541.700,20 | %-0,88 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
13,75 | 13,75 | 12,37 | ₺155.460.308,62 | %10,00 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,22 | 3,29 | 3,20 | ₺151.850.751,97 | %0,00 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,46 | 6,46 | 5,80 | ₺150.946.932,61 | %9,86 | 18:10 |
|
KARTN
KARTONSAN
|
156,50 | 165,00 | 153,40 | ₺150.900.347,10 | %-6,57 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,85 | 8,25 | 7,84 | ₺148.188.475,51 | %-2,85 | 18:10 |
|
AKSA
AKSA
|
11,34 | 11,38 | 11,24 | ₺147.814.227,99 | %0,44 | 18:10 |
|
LIDER
LDR TURIZM
|
22,44 | 23,50 | 22,26 | ₺147.606.159,88 | %-4,51 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,57 | 3,63 | 3,29 | ₺147.012.176,95 | %7,53 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,89 | 10,14 | 9,50 | ₺145.203.012,32 | %0,41 | 18:10 |
|
KBORU
KUZEY BORU
|
18,40 | 19,26 | 18,27 | ₺143.013.419,65 | %-0,59 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,60 | 10,90 | 10,50 | ₺141.135.485,37 | %-0,84 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.418,00 | 1.480,00 | 1.409,00 | ₺140.110.214,00 | %-4,12 | 18:10 |
|
TUKAS
TUKAS
|
2,05 | 2,12 | 2,04 | ₺140.024.713,06 | %-1,91 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
9,21 | 9,30 | 8,97 | ₺137.850.177,02 | %0,00 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,42 | 5,46 | 5,32 | ₺137.247.879,87 | %0,74 | 18:10 |
|
|
ZGYO
Z GMYO
|
23,46 | 25,40 | 23,12 | ₺136.479.627,10 | %-6,38 | 18:10 |
|
HLGYO
HALK GMYO
|
4,55 | 4,71 | 4,51 | ₺136.436.885,57 | %-2,78 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,63 | 9,70 | 9,35 | ₺136.077.738,68 | %0,00 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,10 | 3,10 | 2,96 | ₺135.615.097,68 | %2,99 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,88 | 1,93 | 1,86 | ₺135.235.655,54 | %-2,08 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,55 | 4,83 | 4,49 | ₺133.318.023,23 | %-0,22 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,02 | 7,14 | 6,98 | ₺129.726.544,07 | %-0,28 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,95 | 4,04 | 3,92 | ₺128.306.466,15 | %-1,74 | 18:10 |
|
ETILR
ETILER GIDA
|
6,50 | 6,60 | 5,92 | ₺127.399.904,72 | %8,15 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,14 | 23,32 | 21,70 | ₺124.150.851,52 | %-4,98 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
97,05 | 103,00 | 94,45 | ₺124.001.997,80 | %-3,34 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,38 | 5,59 | 5,26 | ₺123.773.577,60 | %1,32 | 18:10 |
|
ATATP
ATP YAZILIM
|
287,50 | 292,75 | 282,00 | ₺123.711.088,50 | %-0,17 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.000,00 | 12.312,50 | 11.900,00 | ₺121.512.405,00 | %-0,89 | 18:10 |
|
CATES
CATES ELEKTRIK
|
64,90 | 67,75 | 63,25 | ₺121.212.390,90 | %-0,61 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,00 | 35,52 | 34,00 | ₺119.658.348,90 | %-4,44 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,80 | 26,84 | 25,70 | ₺118.448.752,84 | %4,44 | 18:10 |
|
NTHOL
NET HOLDING
|
41,26 | 41,80 | 40,20 | ₺117.899.617,90 | %-0,58 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
11,40 | 13,00 | 11,40 | ₺114.690.787,08 | %-9,95 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
38,62 | 39,88 | 38,30 | ₺111.412.880,58 | %-2,47 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
17,65 | 17,96 | 16,18 | ₺111.300.739,51 | %7,49 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
107,80 | 112,20 | 105,30 | ₺110.240.404,70 | %-1,19 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,48 | 12,69 | 12,40 | ₺109.964.231,83 | %-1,03 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,30 | 8,53 | 8,01 | ₺108.642.838,53 | %-2,58 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
307,00 | 314,50 | 302,75 | ₺106.833.929,25 | %-1,84 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,59 | 12,91 | 12,50 | ₺106.578.149,74 | %-1,41 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,17 | 2,21 | 2,14 | ₺106.366.101,73 | %-0,91 | 18:10 |
|
ARCLK
ARCELIK
|
94,90 | 95,75 | 93,50 | ₺106.343.855,45 | %-0,52 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,08 | 45,38 | 43,82 | ₺106.299.089,72 | %0,87 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,77 | 5,94 | 5,73 | ₺105.329.012,01 | %-1,37 | 18:10 |
|
DITAS
DITAS BDY
|
19,84 | 22,00 | 19,84 | ₺104.584.929,76 | %-6,33 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,25 | 13,42 | 12,61 | ₺102.394.400,86 | %1,53 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,51 | 3,55 | 3,48 | ₺101.818.779,39 | %0,29 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,46 | 8,60 | 8,39 | ₺101.402.430,64 | %0,48 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
173,60 | 187,40 | 173,50 | ₺100.506.064,40 | %-5,19 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,55 | 61,10 | 59,35 | ₺100.118.719,60 | %1,51 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,30 | 109,80 | 106,20 | ₺99.824.795,50 | %0,66 | 18:10 |
|
BORSK
BOR SEKER
|
6,66 | 6,97 | 6,61 | ₺99.200.041,99 | %0,15 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
164,50 | 166,80 | 163,80 | ₺98.473.494,30 | %-0,12 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,96 | 34,04 | 32,92 | ₺98.164.874,70 | %-0,42 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,71 | 3,85 | 3,68 | ₺97.241.359,34 | %-1,07 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,84 | 10,14 | 9,47 | ₺95.639.075,74 | %-1,99 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,21 | 5,38 | 5,20 | ₺95.008.535,45 | %-0,19 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
525,50 | 554,50 | 520,50 | ₺94.455.088,50 | %-2,14 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,10 | 55,75 | 51,40 | ₺93.128.399,30 | %5,46 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,45 | 2,58 | 2,45 | ₺90.940.583,63 | %-4,30 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,08 | 1,04 | ₺90.717.993,16 | %-0,93 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
21,22 | 21,62 | 20,20 | ₺90.337.830,96 | %0,19 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,46 | 4,65 | 4,30 | ₺90.337.798,58 | %3,48 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
7,12 | 7,29 | 7,02 | ₺89.638.999,35 | %-1,66 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,34 | 2,41 | 2,29 | ₺89.530.048,55 | %0,43 | 18:10 |
|
EGGUB
EGE GUBRE
|
112,00 | 112,60 | 107,20 | ₺88.272.653,50 | %2,94 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
80,35 | 83,05 | 76,20 | ₺88.041.666,80 | %2,29 | 18:10 |
|
BERA
BERA HOLDING
|
14,11 | 14,19 | 13,86 | ₺87.698.103,60 | %0,50 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.000,00 | 4.197,50 | 3.932,50 | ₺87.697.870,00 | %-0,81 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
298,50 | 305,75 | 295,75 | ₺87.564.030,75 | %-0,50 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,14 | 23,40 | 22,90 | ₺87.237.387,84 | %0,96 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.450,00 | 4.587,50 | 4.450,00 | ₺87.076.415,00 | %-1,60 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
2,20 | 2,33 | 2,19 | ₺87.019.230,86 | %-4,76 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,15 | 1,16 | 1,13 | ₺86.664.766,41 | %0,00 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,20 | 14,36 | 14,07 | ₺85.728.429,16 | %0,00 | 18:10 |
|
OTKAR
OTOKAR
|
318,75 | 326,50 | 316,50 | ₺84.635.817,75 | %-1,77 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,30 | 26,62 | 26,12 | ₺84.176.343,32 | %-0,68 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,86 | 0,84 | ₺83.458.883,30 | %1,18 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.703,00 | 1.719,00 | 1.690,00 | ₺82.048.043,00 | %0,24 | 18:10 |
|
AKENR
AKENERJI
|
10,69 | 10,87 | 10,52 | ₺81.801.647,80 | %1,52 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,86 | 49,70 | 47,76 | ₺80.757.936,46 | %-2,49 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
36,50 | 40,00 | 36,40 | ₺80.704.571,14 | %-4,45 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,44 | 5,56 | 5,41 | ₺80.613.370,48 | %-1,81 | 18:10 |
|
TABGD
TAB GIDA
|
230,90 | 235,00 | 229,30 | ₺79.757.497,20 | %-0,86 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
278,00 | 293,00 | 276,50 | ₺79.712.796,00 | %-1,24 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
31,06 | 31,34 | 30,54 | ₺79.660.802,68 | %0,98 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,01 | 4,02 | 3,85 | ₺79.598.706,09 | %3,89 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
94,75 | 95,25 | 93,95 | ₺79.393.619,40 | %-0,05 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,40 | 9,81 | 9,16 | ₺78.905.750,17 | %-0,21 | 18:10 |
|
ICUGS
ICU GIRISIM
|
3,94 | 4,03 | 3,87 | ₺78.903.528,75 | %-1,25 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,51 | 17,35 | 16,45 | ₺78.856.872,51 | %-4,23 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,01 | 12,18 | 12,00 | ₺78.499.886,12 | %-0,41 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
36,60 | 38,00 | 36,56 | ₺78.347.267,56 | %-0,71 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,51 | 2,57 | 2,48 | ₺77.010.066,59 | %0,80 | 18:10 |
|
ADGYO
ADRA GMYO
|
60,00 | 60,95 | 56,10 | ₺75.615.686,95 | %1,69 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,36 | 2,42 | 2,35 | ₺75.547.940,65 | %-0,42 | 18:10 |
|
PNSUT
PINAR SUT
|
12,38 | 13,00 | 12,15 | ₺74.480.099,59 | %0,32 | 18:10 |
|
PKART
PLASTIKKART
|
116,20 | 124,00 | 116,00 | ₺74.406.076,90 | %-1,53 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
50,00 | 50,50 | 48,06 | ₺73.280.114,82 | %-0,40 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,88 | 22,44 | 21,80 | ₺72.570.829,74 | %-1,26 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,38 | 23,72 | 22,92 | ₺71.250.219,06 | %-0,09 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,62 | 10,94 | 10,57 | ₺70.828.629,29 | %-2,39 | 18:10 |
|
KLRHO
KILER HOLDING
|
62,10 | 63,85 | 61,50 | ₺70.654.892,90 | %-1,51 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
16,43 | 16,90 | 16,14 | ₺69.245.971,91 | %-1,02 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,82 | 3,82 | 3,56 | ₺69.154.277,88 | %9,77 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,41 | 4,52 | 4,37 | ₺68.992.481,77 | %0,23 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
708,00 | 732,50 | 693,50 | ₺68.866.724,50 | %2,16 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,95 | 1,98 | 1,94 | ₺68.729.207,80 | %-1,02 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,60 | 19,15 | 18,12 | ₺68.201.181,79 | %-2,11 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
62,00 | 62,75 | 60,20 | ₺68.064.143,05 | %2,48 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
31,94 | 32,64 | 31,84 | ₺67.452.083,32 | %-1,78 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,55 | 55,75 | 53,55 | ₺66.728.511,30 | %-2,37 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,84 | 1,88 | 1,77 | ₺66.316.008,29 | %2,22 | 18:10 |
|
RYGYO
REYSAS GMYO
|
44,00 | 46,22 | 43,80 | ₺66.029.102,36 | %-3,55 | 18:10 |
|
OZSUB
OZSU BALIK
|
41,02 | 42,40 | 40,50 | ₺65.903.412,66 | %-2,33 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,46 | 10,65 | 10,43 | ₺65.456.707,50 | %-1,32 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
66,50 | 68,00 | 65,05 | ₺65.342.889,10 | %2,31 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,93 | 16,23 | 15,73 | ₺65.019.440,11 | %-1,36 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,32 | 16,77 | 15,78 | ₺64.988.959,33 | %-0,67 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
9,47 | 9,78 | 9,32 | ₺64.530.395,18 | %1,18 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,16 | 13,40 | 13,04 | ₺64.238.564,17 | %-0,45 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,95 | 1,91 | ₺64.061.140,56 | %0,00 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,71 | 2,77 | 2,61 | ₺63.895.582,36 | %3,04 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
212,60 | 219,40 | 209,40 | ₺63.524.179,80 | %-1,57 | 18:10 |
|
ISGYO
IS GMYO
|
24,02 | 27,10 | 24,02 | ₺63.032.305,74 | %-3,92 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,09 | 6,09 | 5,99 | ₺62.888.507,33 | %1,16 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
197,40 | 197,40 | 197,40 | ₺62.779.714,20 | %-9,99 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
5,02 | 5,12 | 4,84 | ₺62.574.336,70 | %3,29 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,96 | 33,00 | 30,86 | ₺62.467.995,22 | %3,10 | 18:10 |
|
USAK
USAK SERAMIK
|
1,21 | 1,22 | 1,19 | ₺62.251.145,04 | %-0,82 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,74 | 30,08 | 29,50 | ₺62.174.889,40 | %0,81 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,12 | 16,61 | 15,18 | ₺61.170.381,96 | %-2,42 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,58 | 4,75 | 4,58 | ₺60.516.880,59 | %-1,08 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,98 | 8,05 | 7,52 | ₺58.290.505,56 | %2,31 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,93 | 10,14 | 9,91 | ₺58.134.271,91 | %-0,80 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,98 | 3,05 | 2,96 | ₺57.239.621,78 | %-1,65 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,25 | 11,62 | 11,21 | ₺57.097.240,17 | %-1,57 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,27 | 5,32 | 5,18 | ₺56.478.920,48 | %-0,19 | 18:10 |
|
BULGS
BULLS GSYO
|
30,50 | 31,24 | 30,30 | ₺55.920.545,86 | %-0,97 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,27 | 11,47 | 11,19 | ₺55.817.266,83 | %-0,18 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,30 | 4,37 | 4,22 | ₺55.609.495,25 | %1,90 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,83 | 12,05 | 11,70 | ₺55.485.561,67 | %-0,76 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,30 | 40,44 | 38,90 | ₺54.852.123,92 | %-1,60 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
13,03 | 13,27 | 12,86 | ₺54.798.942,70 | %1,09 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
17,46 | 17,46 | 17,00 | ₺53.811.552,62 | %9,95 | 18:10 |
|
VERUS
VERUSA HOLDING
|
541,00 | 597,50 | 534,00 | ₺53.692.689,50 | %-0,73 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
101,30 | 104,10 | 99,90 | ₺53.101.227,25 | %-2,60 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,74 | 23,08 | 22,52 | ₺52.837.578,56 | %-0,52 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
50,50 | 52,75 | 50,50 | ₺52.827.124,90 | %0,00 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
225,90 | 229,30 | 219,40 | ₺51.317.750,50 | %1,80 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,25 | 14,76 | 14,19 | ₺51.089.443,89 | %-3,06 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,20 | 23,64 | 22,86 | ₺50.167.537,20 | %1,49 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,18 | 11,18 | 10,17 | ₺49.409.882,77 | %9,93 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,99 | 13,02 | 11,82 | ₺49.270.839,96 | %-7,70 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,19 | 8,36 | 8,10 | ₺48.886.141,02 | %-1,56 | 18:10 |
|
ESCAR
ESCAR FILO
|
43,06 | 43,84 | 42,54 | ₺48.488.915,98 | %-1,01 | 18:10 |
|
LILAK
LILA KAGIT
|
29,08 | 29,30 | 28,72 | ₺48.239.575,18 | %0,90 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,62 | 31,30 | 30,60 | ₺47.925.582,86 | %-0,26 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,42 | 21,00 | 20,24 | ₺47.680.121,60 | %-1,54 | 18:10 |
|
MRSHL
MARSHALL
|
1.626,00 | 1.710,00 | 1.620,00 | ₺47.523.369,00 | %-2,22 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
21,96 | 22,46 | 21,70 | ₺46.653.054,46 | %-0,63 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,86 | 1,89 | 1,85 | ₺46.547.570,10 | %-0,53 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
29,18 | 29,40 | 28,00 | ₺46.279.095,36 | %2,39 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,68 | 4,84 | 4,66 | ₺46.055.510,10 | %-2,09 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,11 | 10,31 | 10,00 | ₺45.325.274,52 | %-1,65 | 18:10 |
|
SKTAS
SOKTAS
|
3,23 | 3,28 | 3,18 | ₺45.181.386,12 | %-0,31 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
111,80 | 113,50 | 110,60 | ₺44.609.594,20 | %-0,89 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,19 | 17,53 | 17,10 | ₺44.023.174,79 | %0,12 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,60 | 179,20 | 174,00 | ₺43.989.003,70 | %0,91 | 18:10 |
|
METRO
METRO HOLDING
|
8,40 | 8,63 | 8,40 | ₺43.830.439,08 | %-1,52 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,19 | 3,33 | 3,17 | ₺43.436.498,04 | %0,63 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
123,10 | 128,90 | 122,00 | ₺43.337.701,20 | %-4,35 | 18:10 |
|
TATGD
TAT GIDA
|
17,81 | 18,11 | 17,58 | ₺43.133.563,04 | %-0,95 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,12 | 22,90 | 22,12 | ₺41.813.689,86 | %-2,21 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,15 | 5,36 | 5,11 | ₺41.302.736,07 | %-3,01 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,12 | 2,16 | 2,08 | ₺41.033.097,31 | %1,44 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
26,30 | 26,30 | 24,36 | ₺40.699.780,06 | %5,20 | 18:10 |
|
|
AKHAN
AKHAN UN
|
37,52 | 38,30 | 37,30 | ₺39.905.432,88 | %0,37 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,33 | 7,46 | 7,18 | ₺39.763.654,83 | %0,00 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,57 | 2,64 | 2,55 | ₺39.715.541,08 | %-1,15 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,90 | 5,12 | 4,85 | ₺39.591.840,14 | %-1,01 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,70 | 27,02 | 26,44 | ₺39.501.174,00 | %0,30 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,87 | 18,32 | 17,77 | ₺39.389.147,38 | %-1,60 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
257,00 | 257,00 | 251,75 | ₺39.221.430,50 | %0,69 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
439,75 | 440,75 | 432,00 | ₺39.213.404,50 | %1,09 | 18:10 |
|
KAPLM
KAPLAMIN
|
369,00 | 384,00 | 368,25 | ₺39.205.358,00 | %-1,67 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
57,00 | 58,70 | 56,85 | ₺38.501.137,40 | %-2,06 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,78 | 19,20 | 18,22 | ₺38.234.365,61 | %0,97 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,80 | 83,50 | 81,00 | ₺37.951.424,35 | %-2,04 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,12 | 32,52 | 32,00 | ₺37.386.324,42 | %-0,68 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,80 | 88,00 | 82,60 | ₺37.006.917,15 | %-2,42 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,51 | 2,56 | 2,48 | ₺36.887.837,30 | %-0,79 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,48 | 9,75 | 9,33 | ₺36.584.282,16 | %-0,63 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,29 | 11,42 | 11,19 | ₺36.292.736,07 | %-0,70 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
49,26 | 50,10 | 48,88 | ₺36.074.558,76 | %-1,00 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
296,00 | 303,00 | 296,00 | ₺36.007.448,00 | %-1,74 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,20 | 9,52 | 9,17 | ₺35.896.390,96 | %-0,33 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,40 | 20,88 | 20,36 | ₺35.552.009,32 | %-1,64 | 18:10 |
|
INVES
INVESTCO HOLDING
|
775,00 | 787,50 | 761,00 | ₺35.272.147,00 | %1,97 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,49 | 11,69 | 11,35 | ₺35.220.288,82 | %0,00 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,71 | 17,14 | 16,60 | ₺34.349.715,74 | %0,48 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
41,22 | 43,00 | 40,88 | ₺33.781.907,50 | %-2,46 | 18:10 |
|
CGCAM
CAGDAS CAM
|
32,34 | 33,02 | 32,18 | ₺33.516.896,90 | %-0,86 | 18:10 |
|
PETUN
PINAR ET VE UN
|
12,20 | 12,50 | 12,09 | ₺33.276.588,25 | %0,91 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.011,00 | 1.016,00 | 1.001,00 | ₺33.206.516,00 | %0,70 | 18:10 |
|
DOGUB
DOGUSAN
|
63,50 | 66,35 | 63,20 | ₺33.153.878,25 | %-1,70 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
25,84 | 26,14 | 25,48 | ₺33.071.997,70 | %-0,69 | 18:10 |
|
TUCLK
TUGCELIK
|
3,85 | 3,96 | 3,80 | ₺33.001.096,23 | %-2,04 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,89 | 8,09 | 7,73 | ₺32.880.645,97 | %-1,38 | 18:10 |
|
GENTS
GENTAS
|
5,18 | 5,29 | 5,14 | ₺32.848.892,64 | %-1,33 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,26 | 34,76 | 33,72 | ₺32.745.563,40 | %-0,12 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,70 | 36,48 | 35,52 | ₺32.602.153,94 | %-1,33 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,05 | 7,10 | 7,00 | ₺31.991.733,29 | %-0,14 | 18:10 |
|
OTTO
OTTO HOLDING
|
136,10 | 140,90 | 134,30 | ₺31.739.119,80 | %-0,22 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,71 | 1,66 | ₺30.979.423,78 | %-1,76 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,16 | 33,24 | 31,76 | ₺30.687.646,50 | %-1,35 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,40 | 8,47 | 8,23 | ₺30.458.925,59 | %1,57 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
33,18 | 34,26 | 32,78 | ₺30.348.118,82 | %-0,54 | 18:10 |
|
CELHA
CELIK HALAT
|
26,70 | 26,86 | 25,84 | ₺30.285.179,60 | %0,98 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
868,00 | 868,00 | 868,00 | ₺30.281.916,00 | %-9,96 | 18:10 |
|
SELVA
SELVA GIDA
|
1,58 | 1,59 | 1,56 | ₺29.983.691,77 | %0,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,94 | 9,12 | 8,82 | ₺29.758.774,16 | %-0,67 | 18:10 |
|
DARDL
DARDANEL
|
1,58 | 1,61 | 1,57 | ₺29.610.069,65 | %-1,25 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
139,00 | 144,00 | 138,50 | ₺29.484.721,90 | %-1,42 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,07 | 4,14 | 4,02 | ₺29.411.776,91 | %-1,69 | 18:10 |
|
MHRGY
MHR GMYO
|
2,25 | 2,31 | 2,22 | ₺29.069.622,29 | %0,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
180,00 | 185,00 | 176,00 | ₺29.039.326,80 | %-0,83 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,81 | 2,85 | 2,77 | ₺28.976.224,40 | %-1,06 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,99 | 16,31 | 15,91 | ₺28.864.863,48 | %0,44 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
24,86 | 25,22 | 24,20 | ₺28.793.794,78 | %-0,96 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,44 | 20,66 | 20,18 | ₺28.676.633,26 | %-0,68 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,16 | 13,31 | 13,05 | ₺28.552.693,71 | %-0,53 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
55,60 | 55,85 | 54,85 | ₺28.024.880,80 | %0,72 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
44,80 | 46,26 | 44,76 | ₺27.949.623,94 | %-2,44 | 18:10 |
|
DOCO
DO-CO
|
11.217,50 | 11.322,50 | 11.140,00 | ₺27.838.925,00 | %-0,91 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,35 | 13,51 | 13,16 | ₺27.467.076,33 | %0,38 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,09 | 2,04 | ₺27.464.826,79 | %-1,44 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,72 | 2,80 | 2,70 | ₺27.359.121,99 | %-1,81 | 18:10 |
|
YUNSA
YUNSA
|
7,55 | 7,70 | 7,51 | ₺27.325.214,38 | %-1,44 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
252,75 | 266,75 | 249,80 | ₺27.170.153,25 | %0,90 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,22 | 7,42 | 7,15 | ₺27.052.402,38 | %-1,50 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,83 | 5,86 | 5,78 | ₺26.756.440,44 | %-0,17 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,44 | 42,80 | 40,94 | ₺26.697.855,12 | %1,07 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,00 | 26,38 | 25,80 | ₺26.636.569,32 | %-0,84 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
73,65 | 75,20 | 73,00 | ₺26.557.007,40 | %-1,34 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,68 | 27,24 | 26,52 | ₺26.519.574,58 | %-0,67 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
225,00 | 225,10 | 220,90 | ₺26.098.991,10 | %1,86 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
48,64 | 50,60 | 48,32 | ₺25.849.648,60 | %-3,97 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
36,40 | 36,54 | 34,70 | ₺25.727.468,80 | %4,00 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
115,90 | 118,90 | 115,90 | ₺25.667.340,70 | %-1,53 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,48 | 1,51 | 1,47 | ₺25.585.924,98 | %-1,33 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,27 | 11,66 | 11,21 | ₺25.452.812,22 | %-3,01 | 18:10 |
|
BAGFS
BAGFAS
|
28,86 | 29,32 | 28,34 | ₺25.195.948,28 | %0,28 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,58 | 38,76 | 37,54 | ₺25.187.429,66 | %-2,19 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,68 | 4,72 | 4,62 | ₺24.992.739,20 | %-0,21 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,50 | 12,70 | 12,40 | ₺24.930.728,05 | %0,16 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
146,60 | 150,50 | 145,10 | ₺24.188.168,20 | %-0,95 | 18:10 |
|
PINSU
PINAR SU
|
10,32 | 10,51 | 10,26 | ₺24.154.928,12 | %-0,39 | 18:10 |
|
FADE
FADE GIDA
|
15,39 | 15,66 | 15,27 | ₺24.142.186,76 | %-1,41 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,40 | 11,57 | 11,27 | ₺24.059.613,29 | %-1,55 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,08 | 7,15 | 7,04 | ₺24.030.115,98 | %-0,14 | 18:10 |
|
RAYSG
RAY SIGORTA
|
152,20 | 160,60 | 152,10 | ₺23.583.288,20 | %-2,44 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,72 | 13,00 | 12,65 | ₺23.440.105,50 | %-2,15 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,60 | 32,34 | 31,06 | ₺23.265.144,06 | %-0,25 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,44 | 18,88 | 18,32 | ₺23.093.955,18 | %-1,91 | 18:10 |
|
CLEBI
CELEBI
|
1.465,00 | 1.470,00 | 1.451,00 | ₺23.045.085,00 | %0,21 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,71 | 10,13 | 9,66 | ₺23.043.931,04 | %-1,72 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,65 | 5,81 | 5,62 | ₺22.996.919,60 | %-0,70 | 18:10 |
|
BURCE
BURCELIK
|
33,12 | 33,66 | 32,82 | ₺22.992.980,20 | %-1,25 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,24 | 12,36 | 12,17 | ₺22.950.444,46 | %-0,57 | 18:10 |
|
TDGYO
TREND GMYO
|
18,48 | 19,80 | 17,57 | ₺22.871.892,80 | %2,21 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,62 | 1,57 | ₺22.740.991,80 | %-0,63 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,78 | 47,08 | 45,86 | ₺22.143.329,28 | %0,52 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,70 | 15,79 | 15,51 | ₺21.194.911,24 | %0,13 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
73,45 | 76,55 | 72,70 | ₺20.987.655,85 | %-2,39 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,47 | 2,50 | 2,45 | ₺20.919.961,16 | %-0,80 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
9,97 | 10,22 | 9,32 | ₺20.898.004,32 | %2,68 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,83 | 8,88 | 8,76 | ₺20.686.801,79 | %-0,79 | 18:10 |
|
BESLR
BESLER GIDA
|
13,09 | 13,38 | 12,99 | ₺20.588.378,76 | %-1,58 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,70 | 5,82 | 5,67 | ₺20.462.272,30 | %-1,21 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,50 | 14,99 | 13,50 | ₺20.005.834,28 | %-3,33 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
29,70 | 30,68 | 29,02 | ₺19.923.297,78 | %-1,00 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,22 | 8,35 | 8,18 | ₺19.917.885,50 | %-0,24 | 18:10 |
|
KLSER
KALESERAMIK
|
23,38 | 23,88 | 23,36 | ₺19.860.756,44 | %-1,93 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
76,90 | 79,60 | 76,80 | ₺19.764.874,35 | %-2,84 | 18:10 |
|
TBORG
T.TUBORG
|
134,70 | 138,00 | 134,70 | ₺19.568.822,90 | %-1,68 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,89 | 7,16 | 6,75 | ₺19.320.448,15 | %-2,82 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,20 | 20,70 | 20,00 | ₺19.203.480,66 | %-1,94 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
432,00 | 440,00 | 430,00 | ₺19.014.126,75 | %-0,92 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,58 | 35,38 | 34,54 | ₺18.983.698,34 | %-1,71 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10 | 13,43 | 13,01 | ₺18.930.318,72 | %-1,36 | 18:10 |
|
MERKO
MERKO GIDA
|
1,23 | 1,25 | 1,21 | ₺18.807.642,26 | %-0,81 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,32 | 2,36 | 2,27 | ₺18.774.881,87 | %1,31 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
40,58 | 41,86 | 40,22 | ₺18.495.322,40 | %-2,78 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,80 | 35,50 | 33,50 | ₺18.445.272,84 | %-1,80 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,67 | 6,80 | 6,63 | ₺18.245.378,43 | %0,60 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,21 | 1,18 | ₺18.164.801,02 | %-1,67 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,33 | 2,26 | ₺18.136.189,00 | %-1,30 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,82 | 42,04 | 40,68 | ₺18.117.614,86 | %-1,40 | 18:10 |
|
DERIM
DERIMOD
|
35,32 | 35,82 | 34,28 | ₺18.081.632,10 | %1,90 | 18:10 |
|
CMBTN
CIMBETON
|
1.544,00 | 1.571,00 | 1.532,00 | ₺17.935.849,00 | %0,32 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,98 | 3,03 | 2,95 | ₺17.907.739,32 | %0,00 | 18:10 |
|
EYGYO
EYG GMYO
|
2,72 | 2,74 | 2,64 | ₺17.830.306,56 | %1,87 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,06 | 7,06 | 6,91 | ₺17.678.746,62 | %1,15 | 18:10 |
|
KLGYO
KILER GMYO
|
4,80 | 4,89 | 4,79 | ₺17.672.368,74 | %-1,03 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.097,50 | 4.152,50 | 4.005,00 | ₺17.214.817,50 | %0,31 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,25 | 19,58 | 19,22 | ₺17.080.149,20 | %-1,23 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,21 | 12,66 | 12,20 | ₺16.921.353,93 | %-1,61 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,60 | 130,70 | 127,50 | ₺16.741.456,50 | %-0,08 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,52 | 9,57 | 9,35 | ₺16.613.240,31 | %0,95 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,60 | 23,70 | 22,50 | ₺15.833.499,98 | %-1,57 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
290,25 | 298,00 | 288,75 | ₺15.772.198,50 | %-1,28 | 18:10 |
|
INGRM
INGRAM BILISIM
|
373,00 | 375,25 | 367,00 | ₺15.615.980,25 | %0,00 | 18:10 |
|
PARSN
PARSAN
|
73,05 | 74,15 | 72,35 | ₺15.386.666,45 | %0,41 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,35 | 6,41 | 6,30 | ₺15.251.843,11 | %0,16 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
22,26 | 22,76 | 22,22 | ₺15.152.192,82 | %-1,15 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,65 | 3,69 | 3,62 | ₺15.028.765,22 | %0,27 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,66 | 10,80 | 10,59 | ₺14.968.347,84 | %-0,74 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,94 | 24,94 | 23,90 | ₺14.962.308,36 | %1,46 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
173,70 | 179,90 | 165,00 | ₺14.935.635,20 | %-0,57 | 18:10 |
|
BOSSA
BOSSA
|
6,60 | 6,71 | 6,53 | ₺14.762.298,42 | %-0,90 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,18 | 9,34 | 9,12 | ₺14.688.935,65 | %-1,08 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,13 | 19,76 | 19,05 | ₺14.499.225,71 | %-2,70 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,30 | 28,42 | 27,86 | ₺14.401.474,30 | %0,00 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,83 | 6,97 | 6,80 | ₺14.026.121,26 | %-1,01 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,40 | 45,82 | 45,10 | ₺13.986.227,08 | %0,31 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
22,46 | 23,10 | 22,20 | ₺13.919.219,48 | %-2,35 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,27 | ₺13.812.099,17 | %0,00 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,60 | 1,63 | 1,58 | ₺13.724.066,67 | %-0,62 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,70 | 3,76 | 3,66 | ₺13.308.441,20 | %-0,27 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,13 | 8,22 | 8,02 | ₺13.198.081,80 | %0,25 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,34 | 12,39 | 12,24 | ₺13.177.444,87 | %0,41 | 18:10 |
|
DESA
DESA DERI
|
9,74 | 10,04 | 9,74 | ₺13.132.951,86 | %-1,42 | 18:10 |
|
DYOBY
DYO BOYA
|
13,29 | 13,56 | 13,25 | ₺13.065.209,02 | %-1,19 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
49,10 | 51,00 | 49,04 | ₺12.634.216,37 | %-3,25 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
78,70 | 80,50 | 78,40 | ₺12.533.471,15 | %-1,99 | 18:10 |
|
ERSU
ERSU GIDA
|
22,60 | 22,80 | 21,80 | ₺12.508.675,62 | %-0,88 | 18:10 |
|
YATAS
YATAS
|
31,08 | 31,60 | 30,74 | ₺12.391.190,12 | %-0,38 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,86 | 19,86 | 19,44 | ₺12.255.319,98 | %1,95 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,75 | 13,85 | 13,52 | ₺12.019.607,89 | %0,07 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
88,70 | 89,95 | 88,50 | ₺11.966.584,40 | %0,00 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,05 | 3,08 | 3,01 | ₺11.846.793,67 | %-0,33 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,20 | 4,25 | 4,16 | ₺11.731.053,17 | %-0,47 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
35,30 | 35,58 | 35,04 | ₺11.612.152,94 | %-0,40 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
14,64 | 15,03 | 14,64 | ₺11.489.051,23 | %-2,53 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,26 | 22,40 | 21,04 | ₺11.443.010,04 | %-2,57 | 18:10 |
|
CEMTS
CEMTAS
|
8,88 | 8,99 | 8,76 | ₺11.432.386,98 | %-1,11 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
37,96 | 39,08 | 37,62 | ₺11.147.662,16 | %-2,22 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,28 | 13,54 | 13,15 | ₺11.051.015,57 | %-1,63 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,38 | 3,45 | 3,37 | ₺11.007.331,90 | %-0,88 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
124,40 | 124,90 | 122,80 | ₺10.885.796,30 | %0,08 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,30 | 23,52 | 22,90 | ₺10.860.997,26 | %1,39 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,66 | 5,75 | 5,60 | ₺10.559.776,63 | %-0,53 | 18:10 |
|
NUHCM
NUH CIMENTO
|
219,60 | 225,10 | 218,00 | ₺10.534.294,10 | %-1,44 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
36,02 | 36,48 | 35,82 | ₺10.351.485,70 | %-0,72 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
48,34 | 49,20 | 48,00 | ₺10.339.537,98 | %-1,31 | 18:10 |
|
EPLAS
EGEPLAST
|
5,60 | 5,62 | 5,49 | ₺10.282.136,34 | %1,45 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,79 | 10,92 | 10,35 | ₺10.256.339,21 | %0,19 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,04 | 9,18 | 8,97 | ₺10.247.211,81 | %0,22 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,12 | 5,23 | 5,03 | ₺10.177.513,29 | %-0,19 | 18:10 |
|
INTEM
INTEMA
|
247,60 | 258,00 | 243,60 | ₺10.160.695,20 | %-2,62 | 18:10 |
|
BURVA
BURCELIK VANA
|
634,00 | 651,00 | 621,50 | ₺10.054.670,00 | %-2,61 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,42 | 40,58 | 39,32 | ₺10.028.534,60 | %-1,89 | 18:10 |
|
BRISA
BRISA
|
76,65 | 78,80 | 75,80 | ₺9.879.621,60 | %-2,42 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,00 | 28,86 | 27,84 | ₺9.812.646,46 | %-1,06 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,55 | 1,57 | 1,52 | ₺9.631.597,24 | %0,00 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,19 | 8,20 | 8,06 | ₺9.626.816,00 | %1,36 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,20 | 5,20 | 5,10 | ₺9.606.269,65 | %0,97 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
19,85 | 20,28 | 19,80 | ₺9.605.684,33 | %-1,64 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
113,60 | 116,10 | 113,40 | ₺9.458.312,40 | %-0,79 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
140,00 | 150,20 | 136,60 | ₺9.450.160,60 | %2,49 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,80 | 5,91 | 5,72 | ₺9.089.320,32 | %-0,85 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
70,50 | 71,40 | 70,30 | ₺9.005.574,50 | %-0,84 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,90 | 10,07 | 9,30 | ₺8.997.148,38 | %7,73 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,05 | 12,27 | 11,60 | ₺8.759.789,51 | %0,42 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,68 | 5,83 | 5,66 | ₺8.672.608,14 | %-1,56 | 18:10 |
|
BANVT
BANVIT
|
149,70 | 151,60 | 149,60 | ₺8.497.948,40 | %-0,99 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
12,98 | 13,23 | 12,88 | ₺8.438.958,22 | %-1,14 | 18:10 |
|
VANGD
VANET GIDA
|
89,80 | 91,00 | 87,00 | ₺8.061.562,40 | %-0,22 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,14 | 1,15 | 1,13 | ₺7.980.095,31 | %0,88 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,36 | 27,74 | 27,24 | ₺7.895.220,32 | %-0,87 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,48 | 7,58 | 7,44 | ₺7.871.357,55 | %-1,19 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
250,00 | 276,50 | 248,90 | ₺7.729.961,80 | %-9,58 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
12,39 | 12,39 | 11,30 | ₺7.336.845,30 | %9,94 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,94 | 7,11 | 6,89 | ₺7.052.242,62 | %-1,56 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
33,84 | 34,80 | 33,80 | ₺7.049.181,44 | %-1,34 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,90 | 30,34 | 28,26 | ₺6.863.125,66 | %3,03 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,00 | 80,60 | 79,00 | ₺6.785.170,90 | %-1,92 | 18:10 |
|
ALVES
ALVES KABLO
|
1,20 | 1,20 | 1,20 | ₺6.548.493,60 | %-9,77 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,05 | 10,00 | ₺6.203.045,55 | %1,32 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,89 | 10,13 | 9,89 | ₺6.161.193,02 | %4,11 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,52 | 26,20 | 25,28 | ₺5.763.682,98 | %-2,22 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
23,50 | 24,34 | 22,94 | ₺5.761.050,00 | %-3,45 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,95 | 68,90 | 66,10 | ₺5.578.692,45 | %-0,74 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,76 | 19,95 | 19,40 | ₺5.508.773,68 | %-0,20 | 18:10 |
|
VKING
VIKING KAGIT
|
20,76 | 21,48 | 20,32 | ₺5.273.423,88 | %-0,19 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,94 | 2,96 | 2,78 | ₺5.135.430,34 | %2,80 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,43 | 4,59 | 4,38 | ₺5.080.165,96 | %-0,89 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,68 | 5,68 | 5,06 | ₺5.019.444,96 | %9,86 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,22 | 5,30 | 5,15 | ₺5.015.872,74 | %-1,32 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,24 | 2,26 | 2,21 | ₺5.013.848,86 | %0,45 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
116,20 | 119,80 | 115,30 | ₺4.905.963,40 | %-0,94 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,43 | 2,49 | 2,39 | ₺4.640.014,93 | %-2,02 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,18 | 2,23 | 2,13 | ₺4.551.909,45 | %-1,80 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,06 | 2,97 | ₺4.517.491,06 | %0,34 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,52 | 21,94 | 21,52 | ₺4.415.966,14 | %-2,00 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,26 | 2,32 | 2,09 | ₺4.189.379,64 | %6,60 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,36 | 11,91 | 11,35 | ₺3.975.398,60 | %-4,94 | 18:10 |
|
PAGYO
PANORA GMYO
|
137,10 | 139,90 | 136,50 | ₺3.915.637,60 | %-0,29 | 18:10 |
|
ERBOS
ERBOSAN
|
148,40 | 150,10 | 147,30 | ₺3.854.897,30 | %-0,60 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,10 | 1,10 | 1,10 | ₺3.810.224,00 | %1,85 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,50 | 34,20 | 32,50 | ₺3.674.378,42 | %-2,33 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,87 | 9,17 | 8,86 | ₺3.621.962,68 | %-0,45 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,60 | 24,76 | 24,24 | ₺3.439.440,84 | %-0,49 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,99 | 7,07 | 6,96 | ₺3.259.388,22 | %-0,43 | 18:10 |
|
LUKSK
LUKS KADIFE
|
82,35 | 83,60 | 82,15 | ₺3.085.942,15 | %-1,38 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,80 | 0,79 | ₺3.047.323,45 | %0,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
70,65 | 70,65 | 68,00 | ₺2.942.433,45 | %1,65 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,64 | 7,74 | 7,23 | ₺2.903.149,26 | %1,06 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,00 | 22,50 | 22,00 | ₺2.872.899,56 | %-1,61 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,45 | 4,46 | 4,36 | ₺2.795.203,45 | %-0,67 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,46 | 7,58 | 7,43 | ₺2.772.679,81 | %-1,19 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
54,30 | 54,85 | 54,00 | ₺2.736.304,60 | %-1,99 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,24 | 1,21 | ₺2.687.062,27 | %-1,61 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,96 | 1,92 | ₺2.503.023,03 | %-0,51 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
499.997,50 | 500.000,00 | 499.997,50 | ₺2.499.990,00 | %-0,40 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
12,20 | 12,20 | 11,02 | ₺2.493.198,72 | %6,09 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
124,70 | 128,50 | 124,70 | ₺2.344.888,90 | %-3,26 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,46 | 3,52 | 3,42 | ₺2.291.172,13 | %-1,98 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,83 | 13,08 | 12,65 | ₺2.269.030,29 | %-1,23 | 18:10 |
|
ATAGY
ATA GMYO
|
10,19 | 10,45 | 9,93 | ₺2.230.321,70 | %-1,07 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
41,56 | 42,44 | 40,50 | ₺2.164.147,58 | %-0,19 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,76 | 4,82 | 4,66 | ₺1.951.352,74 | %1,49 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,20 | 6,53 | 6,09 | ₺1.944.892,34 | %-2,97 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,89 | 8,90 | 8,89 | ₺1.542.154,19 | %-1,22 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,80 | 29,00 | 28,50 | ₺1.466.058,82 | %-0,69 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,19 | 5,21 | 5,15 | ₺1.400.728,96 | %-0,38 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,37 | 11,54 | 11,35 | ₺1.328.519,64 | %-1,30 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.129,00 | 2.129,00 | 2.090,00 | ₺1.321.096,00 | %1,87 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,55 | 13,98 | 13,55 | ₺1.286.204,06 | %-2,38 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
49,14 | 49,50 | 47,20 | ₺1.224.542,68 | %0,53 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,98 | 41,50 | 40,16 | ₺1.136.120,64 | %-1,01 | 18:10 |
|
QNBTR
QNB BANK
|
184,20 | 184,60 | 184,20 | ₺973.130,80 | %0,00 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
227,60 | 229,60 | 227,60 | ₺960.993,40 | %-0,61 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
150,60 | 155,30 | 150,60 | ₺936.229,10 | %-3,03 | 18:10 |
|
KENT
KENT GIDA
|
341,00 | 358,00 | 341,00 | ₺934.837,50 | %-2,57 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,46 | 7,50 | 7,46 | ₺873.311,93 | %-0,27 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,89 | 7,94 | 7,80 | ₺866.609,10 | %0,51 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,55 | 69,00 | 68,55 | ₺805.088,60 | %-1,37 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,67 | 1,68 | 1,67 | ₺766.423,79 | %-0,60 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,58 | 27,00 | 26,00 | ₺750.376,14 | %2,23 | 18:10 |
|
YONGA
YONGA MOBILYA
|
44,52 | 44,88 | 43,62 | ₺662.440,84 | %-0,80 | 18:10 |
|
CMENT
CIMENTAS
|
240,00 | 246,00 | 240,00 | ₺650.171,20 | %-1,07 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
73,50 | 74,00 | 73,50 | ₺544.237,50 | %-1,28 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
155,00 | 157,70 | 155,00 | ₺541.809,20 | %-1,71 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,75 | 12,82 | 12,75 | ₺533.521,53 | %-0,70 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
60,60 | 60,60 | 59,05 | ₺527.623,35 | %2,62 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,70 | 20,20 | 19,70 | ₺502.542,20 | %-1,99 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
261,25 | 261,25 | 258,00 | ₺476.291,50 | %1,26 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
98,00 | 98,05 | 98,00 | ₺290.042,60 | %-0,05 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|