Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
395,75 | 403,00 | 391,50 | ₺7.003.021.900,25 | %-1,74 | 12:37 |
|
THYAO
TURK HAVA YOLLARI
|
298,50 | 301,00 | 296,75 | ₺4.474.398.198,75 | %-1,00 | 12:37 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
51,50 | 52,80 | 50,95 | ₺4.338.898.649,35 | %-8,93 | 12:37 |
|
ASELS
ASELSAN
|
386,00 | 391,75 | 383,00 | ₺4.202.842.831,50 | %0,39 | 12:37 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,40 | 36,58 | 35,30 | ₺3.653.982.149,76 | %-3,86 | 12:37 |
|
KCHOL
KOC HOLDING
|
209,40 | 214,60 | 209,00 | ₺3.618.071.911,40 | %-2,47 | 12:37 |
|
AKBNK
AKBANK
|
69,95 | 71,65 | 69,80 | ₺3.369.896.460,05 | %-2,78 | 12:37 |
|
ASTOR
ASTOR ENERJI
|
307,50 | 315,75 | 306,25 | ₺3.364.399.779,00 | %-2,92 | 12:37 |
|
ISCTR
IS BANKASI (C)
|
12,55 | 12,75 | 12,54 | ₺2.171.602.481,38 | %-1,57 | 12:37 |
|
BKRGY
BAKIRCI GMYO
|
12,12 | 13,38 | 11,64 | ₺2.134.555.501,87 | %-6,26 | 12:37 |
|
SASA
SASA POLYESTER
|
2,29 | 2,35 | 2,28 | ₺1.985.164.006,77 | %-2,97 | 12:37 |
|
|
KPEKS
KAPEKS KIMYA
|
99,30 | 107,30 | 99,30 | ₺1.500.543.400,45 | %-9,97 | 12:37 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
202,70 | 209,10 | 195,40 | ₺1.460.835.031,10 | %-6,63 | 12:37 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,52 | 49,04 | 48,00 | ₺1.373.407.665,16 | %-1,70 | 12:37 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.100,00 | 2.190,00 | 2.075,00 | ₺1.349.366.217,00 | %-4,11 | 12:37 |
|
SAHOL
SABANCI HOLDING
|
90,50 | 92,45 | 90,35 | ₺1.348.695.137,15 | %-2,90 | 12:37 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
128,60 | 133,50 | 125,50 | ₺1.339.817.485,00 | %1,66 | 12:37 |
|
TCELL
TURKCELL
|
94,70 | 95,90 | 94,55 | ₺1.294.485.544,80 | %-1,92 | 12:37 |
|
GARAN
GARANTI BANKASI
|
130,30 | 132,70 | 130,10 | ₺1.271.900.546,00 | %-1,96 | 12:37 |
|
BIMAS
BIM MAGAZALAR
|
401,50 | 409,50 | 400,75 | ₺1.186.162.316,50 | %-1,65 | 12:37 |
|
EREGL
EREGLI DEMIR CELIK
|
37,26 | 37,72 | 37,16 | ₺1.060.535.184,50 | %-1,38 | 12:37 |
|
PGSUS
PEGASUS
|
151,20 | 154,70 | 149,40 | ₺996.690.083,50 | %-0,46 | 12:37 |
|
CRFSA
CARREFOURSA
|
329,25 | 346,75 | 317,25 | ₺986.875.590,50 | %3,70 | 12:37 |
|
KRDMD
KARDEMIR (D)
|
43,10 | 44,22 | 42,96 | ₺966.892.830,36 | %-2,93 | 12:37 |
|
PETKM
PETKIM
|
19,82 | 20,80 | 19,59 | ₺882.637.970,72 | %-2,94 | 12:37 |
|
HALKB
T. HALK BANKASI
|
40,84 | 41,50 | 40,42 | ₺708.587.058,24 | %-0,10 | 12:37 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
37,14 | 38,54 | 36,54 | ₺663.021.712,36 | %1,75 | 12:37 |
|
|
SARAE
SA-RA ENERJI
|
80,80 | 85,20 | 80,75 | ₺656.692.633,50 | %-5,39 | 12:29 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
190,30 | 192,60 | 190,10 | ₺649.865.089,80 | %0,16 | 12:37 |
|
BRSAN
BORUSAN BORU SANAYI
|
683,50 | 706,00 | 682,50 | ₺631.517.197,50 | %-3,32 | 12:37 |
|
TTKOM
TURK TELEKOM
|
50,20 | 51,30 | 50,10 | ₺617.945.466,35 | %-2,62 | 12:37 |
|
SISE
SISE CAM
|
38,70 | 39,40 | 38,68 | ₺590.265.975,74 | %-2,17 | 12:37 |
|
EKGYO
EMLAK KONUT GMYO
|
19,42 | 19,68 | 19,38 | ₺579.035.574,67 | %-1,67 | 12:37 |
|
MGROS
MIGROS TICARET
|
516,50 | 530,00 | 515,00 | ₺568.669.864,50 | %-2,36 | 12:37 |
|
FROTO
FORD OTOSAN
|
75,85 | 76,90 | 75,75 | ₺518.001.541,75 | %-1,81 | 12:37 |
|
ENKAI
ENKA INSAAT
|
86,30 | 89,00 | 86,20 | ₺499.801.175,35 | %-2,92 | 12:37 |
|
CWENE
CW ENERJI
|
33,42 | 34,60 | 32,88 | ₺496.365.364,96 | %-3,19 | 12:37 |
|
VAKBN
VAKIFLAR BANKASI
|
32,08 | 32,60 | 31,86 | ₺487.279.655,28 | %-1,47 | 12:37 |
|
SELEC
SELCUK ECZA DEPOSU
|
340,25 | 341,25 | 337,00 | ₺483.136.453,75 | %0,67 | 12:37 |
|
CANTE
CAN2 TERMIK
|
1,34 | 1,38 | 1,29 | ₺471.494.540,78 | %3,08 | 12:37 |
|
TAVHL
TAV HAVALIMANLARI
|
257,25 | 261,75 | 255,50 | ₺456.844.650,50 | %-1,15 | 12:37 |
|
GUBRF
GUBRE FABRIK.
|
466,50 | 470,50 | 460,75 | ₺436.026.491,75 | %-0,96 | 12:37 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
71,40 | 74,00 | 68,90 | ₺422.760.635,35 | %-6,54 | 12:37 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
186,60 | 189,50 | 184,70 | ₺411.698.614,60 | %0,32 | 12:37 |
|
|
KARCL
KARDEMIR CELIK
|
171,80 | 175,80 | 156,20 | ₺407.770.159,00 | %6,71 | 12:37 |
|
LIDER
LDR TURIZM
|
28,62 | 30,30 | 28,50 | ₺390.148.858,86 | %-8,39 | 12:37 |
|
TOASO
TOFAS OTO. FAB.
|
258,25 | 268,00 | 257,50 | ₺373.588.181,75 | %-3,64 | 12:37 |
|
KRDMA
KARDEMIR (A)
|
56,75 | 62,90 | 56,75 | ₺364.824.716,55 | %-9,99 | 12:37 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
20,36 | 22,60 | 19,84 | ₺342.754.364,48 | %-7,62 | 12:37 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
72,53 | 72,84 | 72,34 | ₺328.569.524,64 | %-0,71 | 12:37 |
|
MOGAN
MOGAN ENERJI
|
15,87 | 16,49 | 15,47 | ₺316.132.682,27 | %-7,63 | 12:37 |
|
TKFEN
TEKFEN HOLDING
|
214,20 | 215,90 | 208,90 | ₺307.731.149,10 | %-0,05 | 12:37 |
|
GRTHO
GRAINTURK HOLDING
|
200,90 | 213,90 | 189,20 | ₺306.137.653,70 | %-2,33 | 12:37 |
|
ODINE
ODINE TEKNOLOJI
|
1.631,00 | 1.751,00 | 1.631,00 | ₺304.366.687,00 | %-9,99 | 12:37 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,66 | 27,08 | 23,98 | ₺296.498.880,40 | %-3,68 | 12:37 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
85,75 | 86,75 | 83,30 | ₺291.480.043,00 | %-1,15 | 12:37 |
|
KGYO
KORAY GMYO
|
11,34 | 12,30 | 10,70 | ₺279.702.874,44 | %-3,49 | 12:37 |
|
|
TKNKA
TEKNIKA PLASTIK
|
190,00 | 190,00 | 182,00 | ₺279.495.611,60 | %9,95 | 12:37 |
|
MARTI
MARTI OTEL
|
2,05 | 2,05 | 1,87 | ₺279.483.236,91 | %9,63 | 12:37 |
|
ENJSA
ENERJISA ENERJI
|
111,50 | 113,20 | 110,30 | ₺270.062.172,70 | %0,63 | 12:37 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,60 | 164,90 | 160,10 | ₺264.121.092,70 | %-2,90 | 12:37 |
|
|
NETCD
NETCAD YAZILIM
|
125,00 | 128,00 | 116,60 | ₺262.827.952,20 | %5,22 | 12:37 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
161,80 | 163,30 | 150,00 | ₺261.171.387,00 | %4,45 | 12:37 |
|
RYSAS
REYSAS LOJISTIK
|
29,78 | 30,14 | 28,56 | ₺256.991.554,48 | %-0,80 | 12:37 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
22,06 | 22,74 | 21,12 | ₺256.922.045,24 | %4,15 | 12:37 |
|
|
SVGYO
SAVUR GMYO
|
18,16 | 18,24 | 17,95 | ₺253.054.463,34 | %0,44 | 12:37 |
|
|
GOLDA
GOLDA GIDA
|
12,41 | 13,28 | 12,04 | ₺242.325.750,68 | %-6,90 | 12:37 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
132,00 | 133,70 | 131,50 | ₺241.690.821,50 | %-2,00 | 12:37 |
|
ECILC
ECZACIBASI ILAC
|
71,65 | 74,75 | 71,50 | ₺232.004.749,55 | %-4,53 | 12:36 |
|
|
DOFRB
DOF ROBOTIK
|
120,20 | 121,10 | 115,50 | ₺230.234.041,30 | %2,04 | 12:37 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,38 | 34,66 | 33,78 | ₺225.112.200,14 | %1,78 | 12:37 |
|
HEKTS
HEKTAS
|
2,66 | 2,71 | 2,64 | ₺223.328.367,60 | %-1,85 | 12:37 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,82 | 3,99 | 3,65 | ₺219.762.279,11 | %-4,50 | 12:37 |
|
CCOLA
COCA COLA ICECEK
|
76,35 | 77,10 | 75,75 | ₺218.101.318,60 | %-0,52 | 12:37 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,59 | 4,80 | 4,55 | ₺215.820.373,84 | %2,91 | 12:37 |
|
PSGYO
PASIFIK GMYO
|
3,02 | 3,15 | 2,98 | ₺209.155.723,29 | %-4,43 | 12:37 |
|
ODAS
ODAS ELEKTRIK
|
7,40 | 7,52 | 7,33 | ₺206.683.025,61 | %-0,94 | 12:37 |
|
DAPGM
DAP GAYRIMENKUL
|
7,61 | 7,68 | 7,41 | ₺205.511.699,19 | %-1,93 | 12:37 |
|
|
ZGYO
Z GMYO
|
24,18 | 24,28 | 21,60 | ₺205.186.024,28 | %1,00 | 12:37 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 | 1,05 | 1,01 | ₺204.616.649,35 | %-4,72 | 12:37 |
|
MRGYO
MARTI GMYO
|
1,70 | 1,70 | 1,58 | ₺204.007.998,96 | %5,59 | 12:37 |
|
SKBNK
SEKERBANK
|
6,30 | 6,31 | 6,23 | ₺201.975.274,25 | %-0,32 | 12:37 |
|
ALTNY
ALTINAY SAVUNMA
|
17,38 | 17,71 | 17,12 | ₺201.338.978,68 | %-0,11 | 12:37 |
|
AEFES
ANADOLU EFES
|
17,83 | 18,03 | 17,74 | ₺200.282.336,79 | %-1,38 | 12:37 |
|
AKFIS
AKFEN INSAAT
|
17,73 | 17,96 | 16,22 | ₺199.265.182,75 | %4,29 | 12:37 |
|
BALSU
BALSU GIDA
|
9,24 | 9,62 | 9,20 | ₺193.810.946,80 | %-3,75 | 12:37 |
|
KUYAS
KUYAS YATIRIM
|
65,55 | 66,85 | 65,00 | ₺191.924.233,00 | %-2,31 | 12:37 |
|
CVKMD
CVK MADEN
|
15,62 | 16,09 | 15,56 | ₺187.814.082,44 | %-3,34 | 12:37 |
|
ANELE
ANEL ELEKTRIK
|
194,10 | 195,50 | 193,10 | ₺186.530.840,60 | %0,57 | 12:37 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,84 | 33,50 | 31,84 | ₺186.135.587,32 | %-4,96 | 12:28 |
|
ULKER
ULKER BISKUVI
|
89,30 | 90,30 | 88,85 | ₺180.971.091,30 | %-1,11 | 12:37 |
|
EFOR
EFOR YATIRIM
|
17,81 | 18,19 | 17,74 | ₺179.028.608,29 | %-2,04 | 12:36 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
83,25 | 83,70 | 80,05 | ₺178.173.829,95 | %1,09 | 12:37 |
|
|
METEN
METGUN ENERJI
|
20,06 | 20,78 | 20,00 | ₺169.058.457,80 | %-2,90 | 12:37 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,24 | 11,45 | 10,24 | ₺168.270.521,89 | %-9,94 | 12:37 |
|
DMRGD
DMR UNLU MAMULLER
|
11,22 | 11,29 | 10,80 | ₺168.233.759,63 | %1,08 | 12:36 |
|
|
EMPAE
EMPA ELEKTRONIK
|
63,05 | 64,50 | 61,50 | ₺167.661.543,50 | %0,08 | 12:37 |
|
KARSN
KARSAN OTOMOTIV
|
10,39 | 10,41 | 9,77 | ₺167.482.026,00 | %1,07 | 12:37 |
|
TURSG
TURKIYE SIGORTA
|
6,04 | 6,16 | 5,98 | ₺164.911.594,90 | %-0,98 | 12:37 |
|
ENERY
ENERYA ENERJI
|
10,29 | 10,43 | 10,16 | ₺164.794.391,32 | %1,18 | 12:37 |
|
BSOKE
BATICIM CIMENTO
|
25,60 | 27,00 | 24,74 | ₺161.340.847,86 | %-4,76 | 12:37 |
|
AKSUE
AKSU ENERJI
|
30,02 | 30,92 | 27,28 | ₺160.583.860,66 | %-0,92 | 12:37 |
|
SUNTK
SUN TEKSTIL
|
34,66 | 36,52 | 33,30 | ₺158.008.983,34 | %4,27 | 12:37 |
|
AKSEN
AKSA ENERJI
|
78,50 | 78,80 | 77,40 | ₺157.881.069,60 | %-0,06 | 12:36 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,19 | 2,24 | 2,17 | ₺157.068.996,45 | %-2,67 | 12:37 |
|
EUPWR
EUROPOWER ENERJI
|
83,15 | 83,15 | 83,15 | ₺154.352.841,70 | %-9,96 | 12:37 |
|
FENER
FENERBAHCE FUTBOL
|
3,05 | 3,11 | 3,04 | ₺154.081.428,97 | %-1,29 | 12:37 |
|
|
ATATR
ATA TURIZM
|
13,25 | 13,61 | 13,14 | ₺151.798.744,49 | %0,08 | 12:37 |
|
CATES
CATES ELEKTRIK
|
69,20 | 72,20 | 68,00 | ₺150.406.273,75 | %-4,16 | 12:37 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
376,25 | 396,25 | 375,25 | ₺149.612.739,25 | %-3,53 | 12:37 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
86,10 | 87,85 | 78,00 | ₺149.000.602,00 | %5,39 | 12:37 |
|
SOKM
SOK MARKETLER TICARET
|
56,40 | 58,20 | 55,95 | ₺144.491.119,90 | %-0,27 | 12:37 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,50 | 204,20 | 200,10 | ₺144.089.440,10 | %-0,44 | 12:37 |
|
NETAS
NETAS TELEKOM.
|
97,85 | 100,50 | 94,60 | ₺143.746.047,30 | %2,78 | 12:37 |
|
MPARK
MLP SAGLIK
|
409,00 | 415,50 | 408,00 | ₺142.865.563,25 | %-1,09 | 12:37 |
|
IZFAS
IZMIR FIRCA
|
55,90 | 59,85 | 55,40 | ₺141.666.308,50 | %1,64 | 12:37 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,78 | 32,40 | 30,64 | ₺140.995.645,94 | %-2,90 | 12:37 |
|
IZENR
IZDEMIR ENERJI
|
6,54 | 7,10 | 6,47 | ₺138.810.994,39 | %-8,15 | 12:37 |
|
CEMZY
CEM ZEYTIN
|
13,63 | 14,83 | 13,57 | ₺137.113.746,42 | %-8,22 | 12:36 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,34 | 1,30 | ₺136.150.010,22 | %-2,24 | 12:37 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.412,50 | 3.425,00 | 3.340,00 | ₺134.884.070,00 | %1,87 | 12:37 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,50 | 433,00 | 426,00 | ₺134.518.501,75 | %0,12 | 12:37 |
|
ALARK
ALARKO HOLDING
|
105,50 | 107,30 | 104,80 | ₺133.485.313,40 | %-2,22 | 12:37 |
|
PEKGY
PEKER GMYO
|
12,77 | 12,77 | 12,77 | ₺125.802.710,02 | %-9,94 | 12:37 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
135,20 | 137,50 | 135,20 | ₺124.979.322,30 | %-0,81 | 12:37 |
|
DUNYH
DUNYA HOLDING
|
136,90 | 141,30 | 128,50 | ₺124.210.238,50 | %-0,87 | 12:35 |
|
MIATK
MIA TEKNOLOJI
|
27,40 | 27,68 | 27,04 | ₺123.226.171,92 | %-0,15 | 12:37 |
|
FORTE
FORTE BILGI ILETISIM
|
110,10 | 113,30 | 109,40 | ₺122.659.750,30 | %-1,52 | 12:37 |
|
GSRAY
GALATASARAY SPORTIF
|
1,04 | 1,05 | 1,03 | ₺121.063.375,47 | %-1,89 | 12:37 |
|
PKART
PLASTIKKART
|
129,10 | 133,70 | 127,10 | ₺120.342.874,10 | %1,89 | 12:37 |
|
VESTL
VESTEL
|
22,64 | 23,12 | 22,40 | ₺111.807.169,16 | %0,18 | 12:37 |
|
CIMSA
CIMSA
|
43,26 | 43,78 | 43,06 | ₺107.541.494,02 | %-1,23 | 12:37 |
|
KRDMB
KARDEMIR (B)
|
119,40 | 123,40 | 112,40 | ₺106.216.163,80 | %-4,33 | 12:37 |
|
AYGAZ
AYGAZ
|
325,50 | 331,75 | 323,25 | ₺106.022.319,50 | %-1,81 | 12:37 |
|
|
EKIM
EKIM TURIZM
|
18,78 | 19,15 | 18,59 | ₺106.001.046,08 | %-1,05 | 12:37 |
|
OYAKC
OYAK CIMENTO
|
21,36 | 21,52 | 21,22 | ₺105.167.687,78 | %-1,57 | 12:37 |
|
EDIP
EDIP GAYRIMENKUL
|
36,52 | 39,20 | 36,04 | ₺102.980.016,44 | %-3,59 | 12:36 |
|
ATATP
ATP YAZILIM
|
300,00 | 303,75 | 291,75 | ₺102.670.193,75 | %1,01 | 12:37 |
|
RYGYO
REYSAS GMYO
|
48,94 | 50,25 | 47,76 | ₺101.601.525,23 | %1,37 | 12:37 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
81,50 | 87,00 | 80,15 | ₺101.456.595,80 | %-6,32 | 12:37 |
|
|
ORZAX
ORZAKS ILAC
|
86,75 | 88,75 | 86,00 | ₺100.759.465,20 | %-2,25 | 12:37 |
|
EGEPO
NASMED EGEPOL
|
16,66 | 17,25 | 16,47 | ₺100.151.105,84 | %0,85 | 12:36 |
|
|
QUICK
QUICK SIGORTA
|
63,70 | 65,60 | 63,60 | ₺99.745.734,60 | %-2,08 | 12:37 |
|
TSKB
T.S.K.B.
|
10,79 | 10,96 | 10,73 | ₺99.338.539,51 | %-1,82 | 12:37 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
211,00 | 212,10 | 208,40 | ₺99.332.487,60 | %1,20 | 12:37 |
|
ISKPL
ISIK PLASTIK
|
7,93 | 8,17 | 7,79 | ₺98.684.459,04 | %-2,34 | 12:37 |
|
TCKRC
KIRAC GALVANIZ
|
142,30 | 146,10 | 141,60 | ₺97.498.723,70 | %-1,45 | 12:36 |
|
RALYH
RAL YATIRIM HOLDING
|
252,50 | 259,50 | 250,25 | ₺92.317.089,50 | %-2,32 | 12:36 |
|
AKSA
AKSA
|
10,62 | 10,70 | 10,51 | ₺92.156.100,75 | %-0,75 | 12:37 |
|
|
MASFN
MASFEN ENERJI
|
38,62 | 39,60 | 38,40 | ₺90.572.245,54 | %-2,38 | 12:37 |
|
MAGEN
MARGUN ENERJI
|
31,94 | 33,02 | 31,84 | ₺90.131.536,60 | %-3,15 | 12:37 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
291,00 | 301,50 | 289,25 | ₺88.206.824,00 | %-3,00 | 12:37 |
|
PAPIL
PAPILON SAVUNMA
|
12,82 | 13,60 | 12,59 | ₺86.782.064,51 | %-1,23 | 12:37 |
|
GEREL
GERSAN ELEKTRIK
|
35,54 | 36,90 | 35,40 | ₺86.356.081,90 | %-3,89 | 12:37 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,52 | 38,84 | 38,16 | ₺85.161.099,54 | %0,05 | 12:37 |
|
ALVES
ALVES KABLO
|
1,34 | 1,35 | 1,30 | ₺83.593.148,71 | %-2,90 | 12:37 |
|
OBAMS
OBA MAKARNACILIK
|
5,42 | 5,52 | 5,37 | ₺81.695.431,97 | %-1,45 | 12:37 |
|
GUNDG
GUNDOGDU GIDA
|
1.350,00 | 1.450,00 | 1.350,00 | ₺81.423.100,00 | %-10,00 | 12:36 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,55 | 19,90 | 19,45 | ₺80.570.776,15 | %-0,26 | 12:37 |
|
|
MEYSU
MEYSU GIDA
|
11,89 | 12,21 | 11,38 | ₺79.446.651,09 | %2,06 | 12:37 |
|
OZATD
OZATA DENIZCILIK
|
4.785,00 | 4.862,50 | 4.782,50 | ₺77.620.357,50 | %-0,73 | 12:36 |
|
KATMR
KATMERCILER EKIPMAN
|
2,00 | 2,02 | 1,98 | ₺77.038.020,19 | %-0,50 | 12:37 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,34 | 31,26 | 30,16 | ₺76.828.190,76 | %-0,98 | 12:37 |
|
ISMEN
IS Y. MEN. DEG.
|
33,02 | 33,80 | 32,98 | ₺75.719.926,74 | %-2,71 | 12:37 |
|
SKTAS
SOKTAS
|
3,36 | 3,42 | 3,28 | ₺75.050.528,84 | %0,00 | 12:37 |
|
INFO
INFO YATIRIM
|
5,18 | 5,44 | 5,15 | ₺74.787.033,60 | %-5,82 | 12:36 |
|
GENIL
GEN ILAC
|
11,28 | 11,61 | 11,20 | ₺73.669.526,80 | %-2,93 | 12:37 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,89 | 3,99 | 3,88 | ₺71.920.942,56 | %-2,02 | 12:37 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,90 | 32,18 | 31,06 | ₺70.445.504,12 | %-0,31 | 12:37 |
|
DAGI
DAGI GIYIM
|
10,05 | 10,73 | 9,78 | ₺69.420.581,82 | %-5,28 | 12:37 |
|
AKCNS
AKCANSA
|
238,80 | 245,80 | 238,50 | ₺69.407.467,50 | %-0,54 | 12:37 |
|
KCAER
KOCAER CELIK
|
14,94 | 15,33 | 14,93 | ₺69.175.081,92 | %-2,73 | 12:37 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,88 | 31,60 | 29,52 | ₺69.100.328,24 | %6,78 | 12:37 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,26 | 47,26 | 45,42 | ₺69.027.432,28 | %-2,65 | 12:37 |
|
ARMGD
ARMADA GIDA
|
191,50 | 192,40 | 186,50 | ₺66.046.535,70 | %3,12 | 12:37 |
|
KOCMT
KOC METALURJI
|
3,77 | 4,02 | 3,77 | ₺65.499.722,73 | %-9,81 | 12:37 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,37 | 17,42 | 16,11 | ₺64.376.447,29 | %-3,14 | 12:37 |
|
TRGYO
TORUNLAR GMYO
|
92,00 | 93,90 | 91,90 | ₺64.259.332,65 | %-2,54 | 12:36 |
|
TARKM
TARKIM BITKI KORUMA
|
522,00 | 548,50 | 519,00 | ₺62.807.987,00 | %-5,09 | 12:37 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,86 | 9,36 | 8,48 | ₺61.922.936,71 | %-5,44 | 12:36 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,03 | 8,34 | 8,02 | ₺61.159.481,82 | %-3,49 | 12:37 |
|
YIGIT
YIGIT AKU
|
21,74 | 22,34 | 21,54 | ₺60.251.552,84 | %0,56 | 12:36 |
|
ESCAR
ESCAR FILO
|
46,52 | 46,74 | 44,84 | ₺59.695.499,62 | %3,38 | 12:35 |
|
OTKAR
OTOKAR
|
321,50 | 325,00 | 318,75 | ₺57.919.352,75 | %0,16 | 12:36 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,65 | 57,50 | 54,95 | ₺57.445.484,85 | %-1,85 | 12:37 |
|
SUWEN
SUWEN TEKSTIL
|
6,78 | 6,78 | 6,25 | ₺57.267.860,67 | %9,89 | 12:36 |
|
CRDFA
CREDITWEST FAKTORING
|
28,30 | 28,50 | 26,34 | ₺56.566.617,88 | %2,91 | 12:37 |
|
ARSAN
ARSAN HOLDING
|
4,02 | 4,08 | 3,98 | ₺56.448.617,90 | %-1,47 | 12:36 |
|
OZYSR
OZYASAR TEL
|
11,70 | 12,14 | 11,67 | ₺55.586.626,11 | %-1,93 | 12:37 |
|
TABGD
TAB GIDA
|
227,50 | 232,20 | 225,80 | ₺55.535.799,90 | %-2,23 | 12:37 |
|
HATSN
HATSAN GEMI
|
65,65 | 70,00 | 65,65 | ₺54.728.571,40 | %-9,95 | 12:36 |
|
OFSYM
OFIS YEM GIDA
|
69,75 | 69,95 | 67,60 | ₺54.260.169,60 | %1,09 | 12:37 |
|
ARCLK
ARCELIK
|
89,50 | 90,35 | 89,45 | ₺53.702.583,05 | %-0,83 | 12:37 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,95 | 5,10 | 4,94 | ₺52.586.063,49 | %-1,39 | 12:37 |
|
TBORG
T.TUBORG
|
147,50 | 153,80 | 145,00 | ₺52.496.116,60 | %-5,14 | 12:36 |
|
MEGMT
MEGA METAL
|
44,12 | 45,00 | 44,00 | ₺52.351.985,20 | %-1,96 | 12:37 |
|
TUKAS
TUKAS
|
1,98 | 2,01 | 1,98 | ₺51.731.602,69 | %-1,49 | 12:36 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,43 | 9,54 | 9,35 | ₺50.709.080,38 | %-1,57 | 12:37 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,50 | 22,82 | 22,36 | ₺50.370.864,78 | %-1,23 | 12:36 |
|
HDFGS
HEDEF GIRISIM
|
2,47 | 2,52 | 2,44 | ₺49.148.285,52 | %-1,59 | 12:36 |
|
KARTN
KARTONSAN
|
152,10 | 159,60 | 150,00 | ₺48.474.079,40 | %-3,24 | 12:36 |
|
BAHKM
BAHADIR KIMYA
|
162,60 | 162,70 | 156,80 | ₺46.958.559,10 | %0,62 | 12:37 |
|
MOPAS
MOPAS MARKETCILIK
|
26,12 | 26,50 | 25,56 | ₺46.469.084,88 | %0,93 | 12:37 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,24 | 32,56 | 31,80 | ₺46.412.945,70 | %-0,43 | 12:37 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,18 | 13,70 | 13,05 | ₺46.407.880,92 | %-3,09 | 12:37 |
|
MAKTK
MAKINA TAKIM
|
10,31 | 10,82 | 9,99 | ₺45.950.088,33 | %1,88 | 12:36 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
35,12 | 35,60 | 34,84 | ₺45.852.628,22 | %-0,40 | 12:37 |
|
ECZYT
ECZACIBASI YATIRIM
|
304,25 | 317,00 | 304,00 | ₺45.553.983,75 | %-3,41 | 12:37 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,16 | 23,74 | 22,98 | ₺45.183.732,72 | %-1,61 | 12:37 |
|
CGCAM
CAGDAS CAM
|
32,72 | 34,30 | 32,56 | ₺45.172.419,88 | %-4,61 | 12:37 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,67 | 19,22 | 18,61 | ₺44.946.692,71 | %-3,66 | 12:37 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
74,65 | 74,65 | 74,65 | ₺44.894.584,65 | %-9,95 | 12:37 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
327,00 | 336,00 | 317,00 | ₺43.544.023,75 | %-0,91 | 12:37 |
|
BLCYT
BILICI YATIRIM
|
2,11 | 2,12 | 1,99 | ₺43.225.290,12 | %6,57 | 12:37 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,10 | 10,23 | 10,01 | ₺43.222.016,64 | %-0,98 | 12:37 |
|
KBORU
KUZEY BORU
|
19,00 | 19,70 | 18,89 | ₺43.063.414,08 | %-2,36 | 12:37 |
|
|
GENKM
GENTAS KIMYA
|
9,51 | 9,77 | 9,46 | ₺42.800.844,91 | %-2,96 | 12:37 |
|
DOAS
DOGUS OTOMOTIV
|
161,90 | 164,20 | 161,60 | ₺41.937.814,00 | %-1,40 | 12:37 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,75 | 61,80 | 60,45 | ₺41.363.326,10 | %-1,38 | 12:37 |
|
FZLGY
FUZUL GMYO
|
8,78 | 8,95 | 8,72 | ₺40.479.413,27 | %-1,90 | 12:37 |
|
TGSAS
TGS DIS TICARET
|
224,50 | 232,70 | 222,30 | ₺40.369.740,10 | %-3,48 | 12:36 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,26 | 22,46 | 21,88 | ₺39.871.678,00 | %-1,24 | 12:37 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,53 | 10,78 | 10,45 | ₺39.508.646,56 | %-1,96 | 12:37 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
17,03 | 17,21 | 16,55 | ₺39.488.606,24 | %1,19 | 12:36 |
|
|
ECOGR
ECOGREEN ENERJI
|
32,88 | 33,58 | 32,24 | ₺39.322.975,84 | %-2,14 | 12:36 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,07 | 7,19 | 6,87 | ₺39.231.873,86 | %2,61 | 12:37 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,45 | 3,55 | 3,44 | ₺38.998.940,48 | %-2,82 | 12:37 |
|
ISGSY
IS GIRISIM
|
15,26 | 15,57 | 15,20 | ₺38.279.891,54 | %-2,18 | 12:36 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,50 | 23,16 | 22,46 | ₺38.205.481,46 | %-2,17 | 12:37 |
|
DOGUB
DOGUSAN
|
69,15 | 70,75 | 63,70 | ₺38.005.724,85 | %2,75 | 12:37 |
|
MAVI
MAVI GIYIM
|
36,98 | 37,26 | 36,68 | ₺37.419.410,68 | %-0,27 | 12:36 |
|
AKSGY
AKIS GMYO
|
9,54 | 10,05 | 9,43 | ₺37.395.876,11 | %-4,31 | 12:37 |
|
ICUGS
ICU GIRISIM
|
4,00 | 4,28 | 3,86 | ₺36.740.564,21 | %-6,54 | 12:36 |
|
OSMEN
OSMANLI MENKUL
|
6,96 | 7,20 | 6,87 | ₺36.337.249,55 | %-3,33 | 12:37 |
|
FRIGO
FRIGO PAK GIDA
|
2,53 | 2,54 | 2,45 | ₺35.753.923,43 | %1,20 | 12:37 |
|
SARKY
SARKUYSAN
|
24,00 | 24,50 | 23,92 | ₺35.588.710,74 | %-2,20 | 12:37 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,23 | 5,34 | 5,21 | ₺35.556.864,99 | %-2,43 | 12:37 |
|
REEDR
REEDER TEKNOLOJI
|
5,49 | 5,65 | 5,47 | ₺35.527.557,05 | %-2,83 | 12:36 |
|
OZSUB
OZSU BALIK
|
43,52 | 44,50 | 43,10 | ₺35.241.320,64 | %-0,82 | 12:36 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,15 | 4,30 | 4,14 | ₺35.037.331,14 | %-2,81 | 12:36 |
|
|
INTET
INTETRA TEKNOLOJI
|
64,80 | 64,80 | 64,80 | ₺34.886.440,80 | %9,92 | 12:37 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
209,70 | 214,50 | 208,00 | ₺34.766.164,30 | %-2,87 | 12:37 |
|
PNSUT
PINAR SUT
|
11,15 | 12,08 | 11,05 | ₺34.757.465,05 | %-0,98 | 12:36 |
|
KLRHO
KILER HOLDING
|
65,20 | 65,60 | 64,70 | ₺34.500.196,25 | %-1,21 | 12:36 |
|
ANSGR
ANADOLU SIGORTA
|
26,38 | 26,80 | 26,34 | ₺34.418.210,20 | %-1,79 | 12:35 |
|
|
MARMR
MARMARA HOLDING
|
2,21 | 2,24 | 2,20 | ₺33.861.964,86 | %-0,90 | 12:36 |
|
|
LXGYO
LUXERA GMYO
|
9,99 | 10,21 | 9,96 | ₺33.848.054,88 | %-1,96 | 12:37 |
|
VERUS
VERUSA HOLDING
|
697,50 | 701,50 | 679,50 | ₺33.538.165,50 | %1,97 | 12:35 |
|
ADEL
ADEL KALEMCILIK
|
32,08 | 32,90 | 31,92 | ₺33.210.306,14 | %-2,43 | 12:37 |
|
BLUME
BLUME METAL KIMYA
|
41,12 | 41,40 | 38,92 | ₺33.053.279,24 | %0,29 | 12:36 |
|
RUBNS
RUBENIS TEKSTIL
|
32,04 | 32,90 | 31,60 | ₺33.008.899,76 | %-2,61 | 12:36 |
|
TNZTP
TAPDI TINAZTEPE
|
32,04 | 32,42 | 31,80 | ₺32.935.323,12 | %0,13 | 12:36 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,26 | 20,92 | 20,12 | ₺32.681.259,12 | %-2,50 | 12:37 |
|
KAREL
KAREL ELEKTRONIK
|
8,29 | 8,49 | 8,26 | ₺31.998.595,21 | %-2,81 | 12:36 |
|
TRENJ
TR DOGAL ENERJI
|
102,60 | 103,20 | 101,90 | ₺31.767.723,70 | %-1,35 | 12:36 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,20 | 6,37 | 6,18 | ₺31.757.150,77 | %-2,36 | 12:36 |
|
|
ZERGY
ZERAY GMYO
|
9,56 | 9,81 | 9,55 | ₺31.627.108,87 | %-2,05 | 12:37 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,70 | 38,88 | 35,62 | ₺31.587.490,06 | %-3,51 | 12:36 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,05 | ₺31.065.866,41 | %0,00 | 12:37 |
|
LOGO
LOGO YAZILIM
|
133,40 | 135,40 | 132,60 | ₺31.004.253,00 | %-1,69 | 12:36 |
|
EGEEN
EGE ENDUSTRI
|
4.857,50 | 4.980,00 | 4.820,00 | ₺30.924.530,00 | %-2,61 | 12:36 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,09 | 3,14 | 3,07 | ₺30.839.337,19 | %-0,64 | 12:36 |
|
GZNMI
GEZINOMI SEYAHAT
|
54,40 | 54,75 | 52,30 | ₺30.664.021,15 | %1,49 | 12:37 |
|
AKGRT
AKSIGORTA
|
6,03 | 6,17 | 6,02 | ₺30.408.152,68 | %-2,27 | 12:36 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,85 | 4,92 | 4,81 | ₺30.318.922,13 | %-1,02 | 12:37 |
|
|
AAGYO
AGAOGLU GMYO
|
12,32 | 12,42 | 12,27 | ₺30.230.523,40 | %-0,48 | 12:37 |
|
USAK
USAK SERAMIK
|
1,19 | 1,21 | 1,18 | ₺30.194.949,67 | %-0,83 | 12:37 |
|
SKYMD
SEKER YATIRIM
|
14,82 | 15,37 | 14,60 | ₺30.060.665,05 | %1,37 | 12:37 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,55 | 53,65 | 52,00 | ₺29.873.144,25 | %-1,87 | 12:37 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.647,00 | 1.667,00 | 1.645,00 | ₺29.789.522,00 | %-1,02 | 12:36 |
|
HOROZ
HOROZ LOJISTIK
|
56,75 | 57,90 | 56,55 | ₺28.878.921,20 | %-2,99 | 12:37 |
|
EUREN
EUROPEN ENDUSTRI
|
3,81 | 3,85 | 3,79 | ₺28.598.400,58 | %-1,04 | 12:37 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
81,80 | 83,70 | 81,30 | ₺28.435.765,60 | %-2,27 | 12:37 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
92,60 | 93,85 | 91,35 | ₺27.700.470,45 | %-1,38 | 12:37 |
|
HATEK
HATAY TEKSTIL
|
12,66 | 13,60 | 12,50 | ₺27.521.744,29 | %-6,71 | 12:36 |
|
VBTYZ
VBT YAZILIM
|
36,68 | 38,08 | 36,48 | ₺27.470.821,10 | %-3,32 | 12:36 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,00 | 2,00 | 1,97 | ₺27.141.682,84 | %0,00 | 12:37 |
|
BMSTL
BMS BIRLESIK METAL
|
44,32 | 44,84 | 44,18 | ₺27.098.936,66 | %-0,76 | 12:36 |
|
ADGYO
ADRA GMYO
|
58,45 | 58,55 | 57,65 | ₺26.894.973,10 | %0,26 | 12:36 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,58 | 7,72 | 7,57 | ₺26.849.645,88 | %-1,81 | 12:37 |
|
SNICA
SANICA ISI SANAYI
|
3,12 | 3,26 | 3,10 | ₺26.647.805,16 | %-3,41 | 12:37 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,32 | 11,84 | 11,09 | ₺26.555.077,91 | %-4,15 | 12:37 |
|
KAPLM
KAPLAMIN
|
389,75 | 408,75 | 370,00 | ₺26.538.544,75 | %-4,41 | 12:36 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
89,60 | 92,55 | 89,00 | ₺26.446.755,55 | %-0,50 | 12:36 |
|
DEVA
DEVA HOLDING
|
93,65 | 95,50 | 93,60 | ₺26.246.538,20 | %-2,09 | 12:37 |
|
HURGZ
HURRIYET GZT.
|
7,23 | 7,44 | 7,12 | ₺26.160.248,54 | %0,00 | 12:36 |
|
PSDTC
PERGAMON DIS TICARET
|
166,20 | 171,00 | 165,30 | ₺25.927.743,30 | %-1,95 | 12:36 |
|
TTRAK
TURK TRAKTOR
|
426,25 | 432,00 | 421,75 | ₺25.359.905,50 | %-0,23 | 12:37 |
|
LINK
LINK BILGISAYAR
|
5,18 | 5,26 | 5,17 | ₺25.316.690,62 | %-1,52 | 12:37 |
|
LYDHO
LYDIA HOLDING
|
140,70 | 144,00 | 136,00 | ₺25.198.583,50 | %-1,75 | 12:37 |
|
BERA
BERA HOLDING
|
13,29 | 13,57 | 13,21 | ₺25.165.854,14 | %-2,14 | 12:36 |
|
BULGS
BULLS GSYO
|
32,06 | 32,42 | 31,64 | ₺25.091.570,02 | %-0,93 | 12:37 |
|
SNGYO
SINPAS GMYO
|
3,30 | 3,37 | 3,28 | ₺24.975.461,75 | %-2,08 | 12:37 |
|
ONRYT
ONUR TEKNOLOJI
|
57,95 | 58,60 | 57,25 | ₺24.570.898,85 | %0,35 | 12:36 |
|
AKENR
AKENERJI
|
10,25 | 10,48 | 10,21 | ₺24.476.527,69 | %-2,19 | 12:36 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,95 | 11,12 | 10,91 | ₺24.099.903,99 | %-0,64 | 12:37 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,50 | 22,02 | 20,80 | ₺23.971.237,16 | %3,37 | 12:35 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,12 | 40,00 | 39,08 | ₺23.618.892,10 | %-2,20 | 12:37 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,56 | 33,58 | 31,94 | ₺23.393.780,50 | %0,00 | 12:36 |
|
GOKNR
GOKNUR GIDA
|
17,21 | 17,67 | 17,19 | ₺23.240.463,14 | %-2,05 | 12:37 |
|
KONKA
KONYA KAGIT
|
9,53 | 9,84 | 9,42 | ₺22.737.207,03 | %-3,15 | 12:37 |
|
ZOREN
ZORLU ENERJI
|
2,28 | 2,32 | 2,27 | ₺22.676.240,12 | %-1,30 | 12:37 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,35 | 19,92 | 19,28 | ₺22.646.637,90 | %-2,91 | 12:37 |
|
INDES
INDEKS BILGISAYAR
|
11,44 | 11,61 | 11,40 | ₺22.636.127,29 | %-0,87 | 12:37 |
|
ULUUN
ULUSOY UN SANAYI
|
8,33 | 8,71 | 8,30 | ₺22.507.471,68 | %-3,25 | 12:37 |
|
DOHOL
DOGAN HOLDING
|
21,20 | 21,58 | 21,16 | ₺22.459.794,22 | %-2,03 | 12:37 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
256,75 | 265,00 | 256,00 | ₺22.350.784,50 | %-2,93 | 12:35 |
|
ALGYO
ALARKO GMYO
|
3,50 | 3,62 | 3,49 | ₺22.104.996,02 | %-3,31 | 12:37 |
|
ALBRK
ALBARAKA TURK
|
8,62 | 8,72 | 8,58 | ₺22.092.423,03 | %-0,69 | 12:36 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,17 | 16,50 | 16,10 | ₺21.699.324,13 | %-2,00 | 12:36 |
|
GWIND
GALATA WIND ENERJI
|
22,18 | 22,50 | 22,14 | ₺21.311.770,86 | %-1,42 | 12:36 |
|
LILAK
LILA KAGIT
|
28,44 | 28,90 | 28,38 | ₺21.003.349,82 | %-1,86 | 12:37 |
|
BVSAN
BULBULOGLU VINC
|
103,20 | 104,90 | 102,60 | ₺20.886.476,90 | %-1,34 | 12:37 |
|
EKOS
EKOS TEKNOLOJI
|
4,98 | 5,10 | 4,97 | ₺20.361.809,79 | %-2,16 | 12:37 |
|
PCILT
PC ILETISIM MEDYA
|
32,82 | 33,50 | 32,68 | ₺20.348.380,60 | %-1,32 | 12:36 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,62 | 16,01 | 15,49 | ₺20.198.173,59 | %0,51 | 12:37 |
|
VSNMD
VISNE MADENCILIK
|
41,74 | 42,60 | 41,64 | ₺19.708.093,36 | %-2,06 | 12:37 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,80 | 104,70 | 102,40 | ₺19.621.903,60 | %-1,81 | 12:36 |
|
BUCIM
BURSA CIMENTO
|
5,66 | 5,89 | 5,65 | ₺19.550.085,94 | %-3,90 | 12:35 |
|
BORLS
BORLEASE OTOMOTIV
|
4,01 | 4,18 | 3,99 | ₺19.359.792,67 | %-2,91 | 12:37 |
|
YYLGD
YAYLA GIDA
|
9,94 | 10,06 | 9,94 | ₺19.270.521,17 | %-1,00 | 12:37 |
|
HLGYO
HALK GMYO
|
4,28 | 4,37 | 4,28 | ₺19.246.689,23 | %-2,06 | 12:37 |
|
BORSK
BOR SEKER
|
6,21 | 6,34 | 6,12 | ₺19.144.985,84 | %-2,66 | 12:37 |
|
EMKEL
EMEK ELEKTRIK
|
14,03 | 14,32 | 14,00 | ₺19.088.722,49 | %-2,30 | 12:36 |
|
AVPGY
AVRUPAKENT GMYO
|
55,10 | 56,90 | 55,00 | ₺18.771.704,45 | %-3,16 | 12:35 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,70 | 32,80 | 31,42 | ₺18.337.468,18 | %-0,69 | 12:35 |
|
|
AKHAN
AKHAN UN
|
40,34 | 41,26 | 40,20 | ₺18.164.655,58 | %-0,15 | 12:36 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,84 | ₺18.108.530,52 | %0,00 | 12:37 |
|
|
AKFGY
AKFEN GMYO
|
2,52 | 2,55 | 2,51 | ₺18.037.752,68 | %-1,18 | 12:36 |
|
CUSAN
CUHADAROGLU METAL
|
24,16 | 24,58 | 23,80 | ₺17.954.557,18 | %1,00 | 12:37 |
|
KRSTL
KRISTAL KOLA
|
8,94 | 9,13 | 8,91 | ₺17.908.328,67 | %-2,19 | 12:37 |
|
EKSUN
EKSUN GIDA
|
5,59 | 5,87 | 5,58 | ₺17.882.888,60 | %-4,44 | 12:36 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,34 | 27,06 | 26,24 | ₺17.599.870,22 | %-2,52 | 12:37 |
|
PETUN
PINAR ET VE UN
|
11,47 | 12,31 | 11,45 | ₺17.580.475,15 | %-2,38 | 12:35 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,37 | 17,81 | 17,37 | ₺17.568.610,36 | %-2,03 | 12:36 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
73,30 | 74,55 | 72,95 | ₺17.466.892,70 | %-1,87 | 12:36 |
|
METRO
METRO HOLDING
|
8,32 | 8,36 | 8,19 | ₺17.295.037,27 | %-1,07 | 12:35 |
|
TEKTU
TEK-ART TURIZM
|
7,81 | 8,04 | 7,76 | ₺16.848.698,60 | %-2,86 | 12:35 |
|
ZRGYO
ZIRAAT GMYO
|
19,25 | 19,68 | 19,08 | ₺16.804.411,08 | %-1,23 | 12:33 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,29 | 5,35 | 5,27 | ₺16.728.601,01 | %0,19 | 12:36 |
|
ARTMS
ARTEMIS HALI
|
41,36 | 42,50 | 41,30 | ₺16.522.493,32 | %-2,22 | 12:36 |
|
SMART
SMARTIKS YAZILIM
|
22,74 | 23,40 | 22,58 | ₺16.481.769,44 | %0,71 | 12:37 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,45 | 82,25 | 80,60 | ₺16.336.774,25 | %-1,39 | 12:35 |
|
PRDGS
PARDUS GIRISIM
|
7,57 | 7,80 | 7,52 | ₺16.326.522,87 | %-2,95 | 12:37 |
|
TATGD
TAT GIDA
|
17,31 | 17,79 | 17,28 | ₺16.225.521,43 | %-2,70 | 12:37 |
|
VAKFN
VAKIF FIN. KIR.
|
1,12 | 1,13 | 1,11 | ₺16.005.131,16 | %-0,88 | 12:37 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,02 | 26,18 | 25,54 | ₺15.717.652,36 | %0,08 | 12:36 |
|
|
VAKFA
VAKIF FAKTORING
|
10,94 | 11,14 | 10,91 | ₺15.710.835,03 | %-1,97 | 12:37 |
|
KONYA
KONYA CIMENTO
|
3.770,00 | 3.835,00 | 3.765,00 | ₺15.599.242,50 | %-0,79 | 12:36 |
|
KLGYO
KILER GMYO
|
4,95 | 5,04 | 4,88 | ₺15.572.844,88 | %-1,00 | 12:36 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,24 | 18,67 | 18,11 | ₺15.312.537,53 | %-2,09 | 12:37 |
|
KRGYO
KORFEZ GMYO
|
2,95 | 3,11 | 2,95 | ₺15.211.336,27 | %-5,14 | 12:36 |
|
MERCN
MERCAN KIMYA
|
17,03 | 17,11 | 16,92 | ₺15.074.899,04 | %-0,53 | 12:36 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,60 | 178,50 | 173,50 | ₺15.032.222,80 | %0,11 | 12:35 |
|
BURCE
BURCELIK
|
33,26 | 34,40 | 33,00 | ₺14.865.768,32 | %-3,31 | 12:37 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,64 | 2,72 | 2,64 | ₺14.835.335,12 | %-2,58 | 12:34 |
|
GARFA
GARANTI FAKTORING
|
27,16 | 27,64 | 26,92 | ₺14.619.193,18 | %-1,09 | 12:35 |
|
LRSHO
LORAS HOLDING
|
2,43 | 2,47 | 2,41 | ₺14.611.920,31 | %-1,62 | 12:37 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,18 | 44,18 | 43,72 | ₺14.591.910,30 | %-0,14 | 12:37 |
|
EGGUB
EGE GUBRE
|
106,70 | 108,80 | 106,50 | ₺14.579.143,40 | %-1,57 | 12:37 |
|
OZKGY
OZAK GMYO
|
13,14 | 13,45 | 13,12 | ₺14.557.063,77 | %-1,65 | 12:37 |
|
USHOL
US YATIRIM HOLDING
|
80,60 | 84,55 | 80,40 | ₺14.501.640,45 | %-5,68 | 12:37 |
|
SANEL
SANEL MUHENDISLIK
|
55,25 | 57,95 | 54,15 | ₺14.449.865,45 | %-4,74 | 12:37 |
|
TRCAS
TURCAS HOLDING
|
47,24 | 48,04 | 46,92 | ₺14.403.815,80 | %-0,55 | 12:36 |
|
KZBGY
KIZILBUK GYO
|
1,88 | 1,90 | 1,87 | ₺14.390.774,93 | %-1,05 | 12:37 |
|
BESLR
BESLER GIDA
|
12,71 | 12,96 | 12,67 | ₺14.378.258,80 | %-1,63 | 12:35 |
|
KFEIN
KAFEIN YAZILIM
|
7,84 | 8,08 | 7,83 | ₺14.333.497,43 | %-2,73 | 12:37 |
|
CEMAS
CEMAS DOKUM
|
4,04 | 4,09 | 4,02 | ₺14.038.594,54 | %-1,22 | 12:36 |
|
SELVA
SELVA GIDA
|
1,59 | 1,60 | 1,58 | ₺13.936.109,88 | %-1,24 | 12:36 |
|
CELHA
CELIK HALAT
|
25,02 | 25,10 | 24,28 | ₺13.895.426,10 | %1,30 | 12:37 |
|
YUNSA
YUNSA
|
7,45 | 7,63 | 7,38 | ₺13.870.614,22 | %-2,23 | 12:37 |
|
IMASM
IMAS MAKINA
|
2,26 | 2,27 | 2,24 | ₺13.782.705,79 | %0,00 | 12:36 |
|
OTTO
OTTO HOLDING
|
146,00 | 149,10 | 143,70 | ₺13.673.236,20 | %-0,34 | 12:36 |
|
GOODY
GOOD-YEAR
|
2,59 | 2,63 | 2,59 | ₺13.546.422,09 | %-1,52 | 12:37 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,99 | 4,03 | 3,94 | ₺13.544.306,05 | %-0,99 | 12:36 |
|
ULUSE
ULUSOY ELEKTRIK
|
234,60 | 240,10 | 234,10 | ₺13.505.590,50 | %-2,25 | 12:36 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,95 | 4,00 | 3,87 | ₺13.313.740,20 | %1,28 | 12:36 |
|
SRVGY
SERVET GMYO
|
2,46 | 2,52 | 2,45 | ₺13.236.229,69 | %-2,38 | 12:36 |
|
NTHOL
NET HOLDING
|
42,38 | 43,12 | 42,16 | ₺13.190.064,66 | %-2,03 | 12:37 |
|
VKGYO
VAKIF GMYO
|
1,90 | 1,91 | 1,89 | ₺13.184.466,26 | %-0,52 | 12:37 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,80 | 5,86 | 5,76 | ₺13.139.717,22 | %-1,53 | 12:33 |
|
DURKN
DURUKAN SEKERLEME
|
21,74 | 21,86 | 20,70 | ₺13.108.846,58 | %0,18 | 12:37 |
|
POLHO
POLISAN HOLDING
|
21,86 | 22,28 | 21,84 | ₺12.940.702,36 | %-1,71 | 12:35 |
|
ISGYO
IS GMYO
|
24,98 | 26,00 | 24,90 | ₺12.938.584,82 | %-3,85 | 12:37 |
|
MRSHL
MARSHALL
|
1.568,00 | 1.585,00 | 1.561,00 | ₺12.893.981,00 | %-1,07 | 12:36 |
|
CMBTN
CIMBETON
|
1.497,00 | 1.524,00 | 1.494,00 | ₺12.870.302,00 | %-0,86 | 12:36 |
|
NTGAZ
NATURELGAZ
|
11,34 | 11,69 | 11,30 | ₺12.737.549,59 | %-2,99 | 12:37 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,97 | 3,07 | 2,96 | ₺12.684.935,66 | %-3,57 | 12:37 |
|
DOCO
DO-CO
|
11.122,50 | 11.200,00 | 11.067,50 | ₺12.680.205,00 | %-1,48 | 12:33 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,05 | 10,42 | 10,03 | ₺12.466.605,68 | %-3,55 | 12:35 |
|
KLMSN
KLIMASAN KLIMA
|
27,82 | 28,60 | 27,70 | ₺12.390.625,88 | %-2,39 | 12:37 |
|
KOPOL
KOZA POLYESTER
|
5,33 | 5,39 | 5,30 | ₺12.349.723,12 | %-1,11 | 12:37 |
|
KOTON
KOTON MAGAZACILIK
|
12,25 | 12,37 | 12,22 | ₺12.349.301,31 | %-1,13 | 12:37 |
|
HEDEF
HEDEF HOLDING
|
68,30 | 68,30 | 68,30 | ₺12.343.517,50 | %-9,95 | 12:37 |
|
INVES
INVESTCO HOLDING
|
799,50 | 803,00 | 795,50 | ₺12.266.056,00 | %0,50 | 12:33 |
|
NATEN
NATUREL ENERJI
|
5,21 | 5,28 | 5,20 | ₺12.034.725,47 | %-1,51 | 12:37 |
|
GSDHO
GSD HOLDING
|
4,43 | 4,54 | 4,43 | ₺12.014.814,59 | %-2,42 | 12:35 |
|
KLSER
KALESERAMIK
|
23,42 | 23,84 | 23,18 | ₺11.966.884,32 | %-1,76 | 12:36 |
|
EGPRO
EGE PROFIL
|
37,36 | 37,86 | 37,30 | ₺11.948.374,88 | %-1,48 | 12:36 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,14 | 8,33 | 8,07 | ₺11.904.897,23 | %-2,28 | 12:37 |
|
ASGYO
ASCE GMYO
|
10,76 | 10,97 | 10,55 | ₺11.898.017,04 | %-1,74 | 12:37 |
|
PINSU
PINAR SU
|
10,09 | 10,44 | 10,07 | ₺11.791.211,92 | %-1,75 | 12:37 |
|
SEKUR
SEKURO PLASTIK
|
10,43 | 10,94 | 10,36 | ₺11.763.383,86 | %-4,66 | 12:37 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.000,00 | 1.003,00 | 990,50 | ₺11.661.143,50 | %-0,40 | 12:36 |
|
AYDEM
AYDEM ENERJI
|
26,14 | 26,90 | 26,10 | ₺11.545.750,74 | %-0,61 | 12:37 |
|
JANTS
JANTSA JANT SANAYI
|
15,12 | 15,35 | 15,11 | ₺11.503.407,73 | %-1,50 | 12:36 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
115,60 | 117,10 | 114,40 | ₺11.500.231,40 | %-0,43 | 12:36 |
|
PLTUR
PLATFORM TURIZM
|
20,12 | 20,26 | 19,94 | ₺11.377.013,46 | %-0,69 | 12:36 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,59 | 1,56 | ₺11.363.068,52 | %-0,63 | 12:36 |
|
GSDDE
GSD DENIZCILIK
|
12,86 | 12,98 | 12,77 | ₺11.261.343,17 | %-1,23 | 12:36 |
|
DARDL
DARDANEL
|
1,62 | 1,63 | 1,60 | ₺11.153.563,57 | %0,00 | 12:36 |
|
TUCLK
TUGCELIK
|
3,79 | 3,84 | 3,76 | ₺11.145.924,79 | %-1,04 | 12:37 |
|
ARASE
DOGU ARAS ENERJI
|
120,00 | 125,00 | 119,50 | ₺10.959.261,10 | %-4,00 | 12:35 |
|
PNLSN
PANELSAN CATI CEPHE
|
39,92 | 40,90 | 39,90 | ₺10.950.849,46 | %-2,11 | 12:37 |
|
AYCES
ALTINYUNUS CESME
|
450,25 | 454,25 | 443,25 | ₺10.941.645,75 | %0,22 | 12:37 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,88 | 48,78 | 47,82 | ₺10.479.397,98 | %-1,85 | 12:36 |
|
KUVVA
KUVVA GIDA
|
183,50 | 193,50 | 180,00 | ₺10.453.072,40 | %-5,31 | 12:36 |
|
TLMAN
TRABZON LIMAN
|
77,55 | 81,25 | 77,35 | ₺10.241.321,80 | %-0,64 | 12:37 |
|
DESPC
DESPEC BILGISAYAR
|
38,68 | 39,94 | 38,44 | ₺10.007.228,22 | %-3,15 | 12:37 |
|
PAMEL
PAMEL ELEKTRIK
|
73,70 | 75,15 | 73,55 | ₺9.925.831,30 | %-2,25 | 12:37 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,05 | 2,10 | 2,04 | ₺9.913.123,68 | %-1,91 | 12:36 |
|
EDATA
E-DATA TEKNOLOJI
|
17,30 | 17,92 | 17,22 | ₺9.842.324,78 | %-3,46 | 12:37 |
|
MNDRS
MENDERES TEKSTIL
|
11,18 | 11,64 | 11,10 | ₺9.815.415,14 | %-1,06 | 12:37 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,20 | 6,25 | 6,14 | ₺9.799.152,78 | %-0,64 | 12:35 |
|
DENGE
DENGE HOLDING
|
2,25 | 2,29 | 2,24 | ₺9.778.161,95 | %-1,32 | 12:35 |
|
ATAKP
ATAKEY PATATES
|
42,00 | 43,02 | 41,94 | ₺9.774.390,00 | %-2,14 | 12:37 |
|
RTALB
RTA LABORATUVARLARI
|
2,81 | 2,84 | 2,80 | ₺9.643.419,86 | %-0,71 | 12:36 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,52 | 5,60 | 5,47 | ₺9.601.400,26 | %-0,90 | 12:36 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,15 | 18,54 | 18,06 | ₺9.591.737,61 | %-2,73 | 12:36 |
|
MERIT
MERIT TURIZM
|
15,21 | 15,58 | 15,18 | ₺9.519.652,56 | %-2,12 | 12:36 |
|
UFUK
UFUK YATIRIM
|
1.523,00 | 1.586,00 | 1.512,00 | ₺9.365.199,00 | %-4,51 | 12:37 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,08 | 37,20 | 34,88 | ₺9.134.023,74 | %-2,39 | 12:36 |
|
DESA
DESA DERI
|
9,63 | 9,85 | 9,53 | ₺9.100.197,10 | %0,00 | 12:35 |
|
AHSGY
AHES GMYO
|
15,89 | 16,30 | 15,79 | ₺9.010.113,16 | %-2,52 | 12:36 |
|
GOLTS
GOLTAS CIMENTO
|
292,25 | 297,75 | 291,75 | ₺8.846.234,25 | %-1,68 | 12:36 |
|
FORMT
FORMET METAL VE CAM
|
1,51 | 1,54 | 1,49 | ₺8.791.924,03 | %-1,31 | 12:37 |
|
BIENY
BIEN YAPI URUNLERI
|
21,58 | 21,96 | 21,58 | ₺8.703.205,66 | %-1,91 | 12:36 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,75 | 3,77 | 3,67 | ₺8.526.074,84 | %0,81 | 12:36 |
|
ERCB
ERCIYAS CELIK BORU
|
42,88 | 43,66 | 42,80 | ₺8.512.713,88 | %-1,97 | 12:36 |
|
VANGD
VANET GIDA
|
91,85 | 93,00 | 88,55 | ₺8.495.824,25 | %2,57 | 12:37 |
|
CLEBI
CELEBI
|
1.435,00 | 1.443,00 | 1.435,00 | ₺8.376.848,00 | %-1,17 | 12:37 |
|
EPLAS
EGEPLAST
|
5,63 | 5,76 | 5,59 | ₺8.345.406,49 | %-2,93 | 12:35 |
|
MERKO
MERKO GIDA
|
1,24 | 1,26 | 1,23 | ₺8.331.214,87 | %0,00 | 12:37 |
|
KUTPO
KUTAHYA PORSELEN
|
78,80 | 80,20 | 78,40 | ₺8.280.084,45 | %-1,81 | 12:33 |
|
LIDFA
LIDER FAKTORING
|
2,54 | 2,61 | 2,54 | ₺8.259.991,32 | %-2,31 | 12:36 |
|
KRVGD
KERVAN GIDA
|
2,22 | 2,25 | 2,20 | ₺8.113.688,75 | %-2,20 | 12:35 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.210,00 | 11.210,00 | 10.700,00 | ₺7.876.465,00 | %1,17 | 12:35 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95 | 13,04 | 12,87 | ₺7.800.488,59 | %-0,46 | 12:36 |
|
FADE
FADE GIDA
|
15,20 | 15,43 | 15,17 | ₺7.705.457,04 | %-2,06 | 12:36 |
|
INGRM
INGRAM BILISIM
|
369,00 | 375,25 | 355,00 | ₺7.703.539,25 | %-2,38 | 12:36 |
|
GOZDE
GOZDE GIRISIM
|
21,92 | 22,20 | 21,92 | ₺7.566.832,64 | %-0,81 | 12:36 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,12 | 3,03 | ₺7.533.858,24 | %-2,25 | 12:36 |
|
GENTS
GENTAS
|
5,02 | 5,15 | 5,00 | ₺7.418.976,49 | %-2,14 | 12:36 |
|
KRONT
KRON TEKNOLOJI
|
23,18 | 23,30 | 22,52 | ₺7.383.597,24 | %-0,52 | 12:37 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,50 | 53,90 | 51,40 | ₺7.325.619,35 | %-2,00 | 12:37 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,76 | 6,85 | 6,60 | ₺7.305.050,12 | %-1,17 | 12:37 |
|
OZRDN
OZERDEN AMBALAJ
|
31,16 | 32,00 | 29,90 | ₺7.156.386,38 | %-3,35 | 12:35 |
|
KNFRT
KONFRUT TARIM
|
12,27 | 12,72 | 12,25 | ₺7.037.375,53 | %-3,23 | 12:36 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,77 | 11,04 | 10,65 | ₺7.036.860,47 | %-1,64 | 12:36 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
224,60 | 224,90 | 213,00 | ₺7.000.992,70 | %3,12 | 12:36 |
|
CEOEM
CEO EVENT MEDYA
|
23,96 | 24,86 | 23,88 | ₺6.980.594,22 | %-3,62 | 12:37 |
|
ISFIN
IS FIN.KIR.
|
19,15 | 19,30 | 19,06 | ₺6.973.877,05 | %-1,29 | 12:35 |
|
ALKA
ALKIM KAGIT
|
7,96 | 8,08 | 7,94 | ₺6.958.503,69 | %-1,85 | 12:36 |
|
POLTK
POLITEKNIK METAL
|
4.045,00 | 4.200,00 | 4.030,00 | ₺6.951.470,00 | %-2,00 | 12:37 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,67 | 10,75 | 10,62 | ₺6.945.755,06 | %-0,56 | 12:36 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,42 | 39,00 | 37,90 | ₺6.909.243,96 | %-1,59 | 12:35 |
|
BNTAS
BANTAS AMBALAJ
|
6,17 | 6,27 | 6,10 | ₺6.879.572,63 | %-1,28 | 12:37 |
|
HTTBT
HITIT BILGISAYAR
|
35,12 | 35,44 | 34,84 | ₺6.824.010,28 | %-0,79 | 12:36 |
|
YGGYO
YENI GIMAT GMYO
|
223,70 | 225,70 | 223,20 | ₺6.751.445,80 | %-0,93 | 12:36 |
|
EYGYO
EYG GMYO
|
2,61 | 2,70 | 2,57 | ₺6.731.893,62 | %-3,33 | 12:36 |
|
RAYSG
RAY SIGORTA
|
153,70 | 157,00 | 151,20 | ₺6.674.054,40 | %-1,66 | 12:36 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,48 | 35,20 | 34,40 | ₺6.605.264,84 | %-1,43 | 12:36 |
|
PENGD
PENGUEN GIDA
|
8,87 | 8,93 | 8,81 | ₺6.597.577,06 | %-0,89 | 12:35 |
|
BAGFS
BAGFAS
|
25,68 | 25,92 | 25,56 | ₺6.516.949,82 | %-1,61 | 12:35 |
|
BANVT
BANVIT
|
148,00 | 151,70 | 147,20 | ₺6.492.568,00 | %-2,50 | 12:36 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,44 | 22,82 | 20,50 | ₺6.427.513,56 | %6,86 | 12:37 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,14 | 10,49 | 10,14 | ₺6.407.806,27 | %-2,97 | 12:37 |
|
ICBCT
ICBC TURKEY BANK
|
19,42 | 19,55 | 19,33 | ₺6.393.753,96 | %-0,61 | 12:35 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
77,65 | 79,45 | 77,55 | ₺6.308.795,05 | %-1,71 | 12:37 |
|
ALCAR
ALARKO CARRIER
|
675,00 | 676,50 | 665,00 | ₺6.305.994,50 | %0,60 | 12:35 |
|
MOBTL
MOBILTEL ILETISIM
|
12,57 | 12,69 | 12,50 | ₺6.225.013,87 | %-1,02 | 12:36 |
|
BEYAZ
BEYAZ FILO
|
21,96 | 22,36 | 21,92 | ₺6.193.306,86 | %-1,79 | 12:35 |
|
NUHCM
NUH CIMENTO
|
210,30 | 213,00 | 210,00 | ₺6.093.437,70 | %-1,27 | 12:37 |
|
FMIZP
F-M IZMIT PISTON
|
289,00 | 295,75 | 288,50 | ₺6.090.248,00 | %-1,87 | 12:36 |
|
DZGYO
DENIZ GMYO
|
7,02 | 7,08 | 6,94 | ₺6.009.027,04 | %0,43 | 12:26 |
|
IHAAS
IHLAS HABER AJANSI
|
51,45 | 52,00 | 50,75 | ₺5.935.596,35 | %-1,06 | 12:37 |
|
KZGYO
KUZUGRUP GMYO
|
19,56 | 19,82 | 19,53 | ₺5.907.183,26 | %-0,56 | 12:36 |
|
ARENA
ARENA BILGISAYAR
|
19,98 | 20,28 | 19,86 | ₺5.885.820,15 | %-1,58 | 12:36 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,80 | 127,10 | 125,70 | ₺5.841.313,50 | %-1,02 | 12:37 |
|
DITAS
DITAS BDY
|
23,04 | 23,16 | 22,50 | ₺5.768.002,00 | %0,79 | 12:33 |
|
DGNMO
DOGANLAR MOBILYA
|
7,26 | 7,50 | 7,23 | ₺5.540.651,47 | %-3,84 | 12:37 |
|
ULUFA
ULUSAL FAKTORING
|
1,63 | 1,67 | 1,62 | ₺5.401.508,56 | %-1,81 | 12:33 |
|
IZINV
IZ YATIRIM HOLDING
|
51,40 | 52,00 | 50,90 | ₺5.377.396,45 | %0,59 | 12:36 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,92 | 7,98 | 7,82 | ₺5.241.915,83 | %-0,38 | 12:36 |
|
ETILR
ETILER GIDA
|
5,38 | 5,54 | 5,37 | ₺5.212.623,91 | %-2,18 | 12:34 |
|
MAKIM
MAKIM MAKINE
|
14,89 | 15,15 | 14,84 | ₺5.190.811,90 | %-1,91 | 12:37 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,24 | 12,40 | 11,88 | ₺5.136.081,51 | %-0,81 | 12:36 |
|
BEGYO
BATI EGE GMYO
|
3,40 | 3,51 | 3,38 | ₺5.103.080,47 | %-2,86 | 12:37 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,64 | 1,57 | ₺5.090.402,85 | %-2,45 | 12:37 |
|
CEMTS
CEMTAS
|
8,66 | 8,80 | 8,65 | ₺5.029.453,18 | %-1,70 | 12:37 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,81 | 8,99 | 8,80 | ₺4.974.889,86 | %-1,67 | 12:37 |
|
IHGZT
IHLAS GAZETECILIK
|
1,17 | 1,19 | 1,16 | ₺4.919.144,89 | %-1,68 | 12:34 |
|
AFYON
AFYON CIMENTO
|
12,43 | 12,53 | 12,35 | ₺4.897.219,92 | %-0,88 | 12:36 |
|
INTEM
INTEMA
|
240,30 | 245,00 | 240,10 | ₺4.851.628,50 | %-2,20 | 12:35 |
|
PARSN
PARSAN
|
69,45 | 71,10 | 69,10 | ₺4.830.810,85 | %-0,79 | 12:36 |
|
ASUZU
ANADOLU ISUZU
|
46,70 | 47,94 | 46,66 | ₺4.824.924,96 | %-1,64 | 12:37 |
|
DYOBY
DYO BOYA
|
13,05 | 13,32 | 13,02 | ₺4.823.618,07 | %-1,95 | 12:37 |
|
PKENT
PETROKENT TURIZM
|
122,70 | 124,60 | 122,60 | ₺4.807.449,30 | %-1,45 | 12:37 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,36 | 30,58 | 30,32 | ₺4.659.475,30 | %-0,59 | 12:36 |
|
PAGYO
PANORA GMYO
|
148,40 | 149,10 | 146,00 | ₺4.616.184,20 | %-0,60 | 12:36 |
|
BMSCH
BMS CELIK HASIR
|
10,53 | 10,82 | 10,50 | ₺4.605.673,82 | %-2,77 | 12:37 |
|
CONSE
CONSUS ENERJI
|
2,22 | 2,26 | 2,22 | ₺4.572.933,08 | %-1,77 | 12:36 |
|
BRISA
BRISA
|
75,15 | 76,20 | 74,70 | ₺4.545.086,90 | %-1,18 | 12:37 |
|
VERTU
VERUSATURK GIRISIM
|
34,22 | 34,74 | 34,16 | ₺4.536.379,32 | %-1,10 | 12:34 |
|
DMSAS
DEMISAS DOKUM
|
8,33 | 8,50 | 8,24 | ₺4.515.556,84 | %0,36 | 12:34 |
|
AVGYO
AVRASYA GMYO
|
15,00 | 15,21 | 14,60 | ₺4.462.359,00 | %0,00 | 12:36 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,50 | 1,51 | 1,48 | ₺4.411.356,86 | %-0,66 | 12:35 |
|
TDGYO
TREND GMYO
|
16,44 | 16,73 | 16,40 | ₺4.385.874,39 | %-1,79 | 12:37 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,20 | 4,25 | 4,17 | ₺4.334.002,73 | %-0,94 | 12:35 |
|
OBASE
OBASE BILGISAYAR
|
35,68 | 36,54 | 35,50 | ₺4.325.572,52 | %-1,11 | 12:36 |
|
ALKIM
ALKIM KIMYA
|
15,28 | 15,41 | 15,19 | ₺4.304.698,10 | %-1,10 | 12:36 |
|
DGATE
DATAGATE BILGISAYAR
|
92,20 | 94,45 | 91,00 | ₺4.175.896,50 | %-0,97 | 12:35 |
|
AYEN
AYEN ENERJI
|
30,72 | 31,02 | 30,56 | ₺4.127.484,56 | %-0,90 | 12:37 |
|
MHRGY
MHR GMYO
|
3,20 | 3,22 | 3,18 | ₺4.125.283,68 | %-0,62 | 12:34 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,82 | 1,78 | ₺4.055.691,93 | %-1,65 | 12:36 |
|
OZGYO
OZDERICI GMYO
|
2,05 | 2,08 | 2,04 | ₺4.020.272,73 | %-1,44 | 12:30 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,44 | 4,48 | 4,41 | ₺4.002.760,04 | %-0,89 | 12:35 |
|
BOSSA
BOSSA
|
6,34 | 6,50 | 6,31 | ₺3.980.314,22 | %-2,31 | 12:37 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,40 | 23,24 | 22,38 | ₺3.944.771,82 | %-1,75 | 12:37 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,99 | 13,20 | 12,80 | ₺3.930.450,30 | %-1,59 | 12:34 |
|
SEGYO
SEKER GMYO
|
3,74 | 3,79 | 3,72 | ₺3.923.856,86 | %-1,84 | 12:37 |
|
YKSLN
YUKSELEN CELIK
|
2,64 | 2,68 | 2,63 | ₺3.838.201,26 | %-1,49 | 12:36 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,63 | 10,86 | 10,60 | ₺3.761.709,66 | %-1,21 | 12:34 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,15 | 1,17 | 1,15 | ₺3.603.786,88 | %-0,86 | 12:34 |
|
YATAS
YATAS
|
30,16 | 30,50 | 30,10 | ₺3.580.788,36 | %-1,11 | 12:36 |
|
SONME
SONMEZ FILAMENT
|
135,90 | 142,90 | 134,00 | ₺3.464.240,20 | %-3,62 | 12:31 |
|
ERBOS
ERBOSAN
|
144,40 | 147,60 | 144,10 | ₺3.449.666,40 | %-2,17 | 12:37 |
|
SANKO
SANKO PAZARLAMA
|
18,94 | 19,10 | 18,81 | ₺3.385.273,10 | %-1,10 | 12:34 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,30 | 27,60 | 27,12 | ₺3.370.332,50 | %-0,51 | 12:36 |
|
BURVA
BURCELIK VANA
|
718,00 | 747,50 | 705,50 | ₺3.318.749,50 | %-5,34 | 12:36 |
|
LUKSK
LUKS KADIFE
|
84,20 | 85,35 | 83,30 | ₺3.218.588,60 | %-1,86 | 12:34 |
|
AKMGY
AKMERKEZ GMYO
|
253,75 | 258,25 | 250,00 | ₺3.126.514,75 | %-1,84 | 12:37 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 502.625,00 | 500.000,00 | ₺3.002.625,00 | %-3,85 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,60 | 7,73 | 7,56 | ₺2.993.193,47 | %-0,52 | 12:34 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,86 | 7,00 | 6,84 | ₺2.986.582,78 | %-1,72 | 12:35 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,29 | 2,34 | 2,25 | ₺2.821.391,52 | %-2,14 | 12:36 |
|
ACSEL
ACIPAYAM SELULOZ
|
113,60 | 114,40 | 113,40 | ₺2.810.545,10 | %-0,35 | 12:36 |
|
GEDZA
GEDIZ AMBALAJ
|
28,30 | 28,98 | 28,20 | ₺2.795.905,74 | %-2,41 | 12:37 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,27 | 13,47 | 13,27 | ₺2.721.773,57 | %-1,41 | 12:37 |
|
BAKAB
BAK AMBALAJ
|
38,38 | 39,48 | 38,14 | ₺2.703.914,96 | %-2,34 | 12:34 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,98 | 20,50 | 19,59 | ₺2.612.101,00 | %-0,10 | 12:35 |
|
COSMO
COSMOS YAT. HOLDING
|
120,10 | 124,60 | 119,50 | ₺2.583.864,40 | %-3,61 | 12:34 |
|
VKING
VIKING KAGIT
|
20,74 | 21,24 | 20,20 | ₺2.566.826,26 | %-1,05 | 12:37 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,23 | 13,38 | 13,14 | ₺2.484.260,55 | %-1,19 | 12:36 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,66 | 15,40 | 14,63 | ₺2.462.483,47 | %-5,11 | 12:33 |
|
TSGYO
TSKB GMYO
|
5,75 | 5,85 | 5,73 | ₺2.395.109,81 | %-1,71 | 12:35 |
|
NUGYO
NUROL GMYO
|
8,81 | 8,93 | 8,80 | ₺2.360.241,19 | %-1,12 | 12:37 |
|
SAMAT
SARAY MATBAACILIK
|
5,31 | 5,39 | 5,30 | ₺2.349.655,74 | %-0,93 | 12:35 |
|
DERIM
DERIMOD
|
35,74 | 36,24 | 35,40 | ₺2.349.031,08 | %-1,16 | 12:35 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,26 | 44,72 | 44,12 | ₺2.258.353,70 | %-0,54 | 12:37 |
|
DGGYO
DOGUS GMYO
|
33,32 | 35,10 | 33,20 | ₺2.225.003,26 | %-4,03 | 12:36 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,12 | 7,26 | 7,08 | ₺2.223.357,68 | %0,14 | 12:34 |
|
BIZIM
BIZIM MAGAZALARI
|
24,10 | 24,28 | 24,00 | ₺2.090.897,74 | %-1,07 | 12:33 |
|
SEYKM
SEYITLER KIMYA
|
4,33 | 4,45 | 4,23 | ₺2.074.360,69 | %-2,70 | 12:35 |
|
ERSU
ERSU GIDA
|
22,90 | 23,78 | 22,70 | ₺2.018.863,24 | %-1,38 | 12:36 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,14 | 25,26 | 24,98 | ₺1.987.433,64 | %-0,48 | 12:36 |
|
MSGYO
MISTRAL GMYO
|
5,65 | 5,75 | 5,63 | ₺1.981.170,12 | %-0,53 | 12:35 |
|
EUYO
EURO YAT. ORT.
|
4,66 | 4,70 | 4,52 | ₺1.903.439,31 | %0,65 | 12:29 |
|
MNDTR
MONDI TURKEY
|
4,86 | 4,92 | 4,85 | ₺1.801.963,32 | %-1,22 | 12:36 |
|
RODRG
RODRIGO TEKSTIL
|
24,74 | 25,92 | 24,60 | ₺1.713.512,92 | %-3,36 | 12:36 |
|
EGSER
EGE SERAMIK
|
2,84 | 2,88 | 2,83 | ₺1.707.469,54 | %-0,70 | 12:35 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,35 | 3,40 | 3,34 | ₺1.695.218,91 | %-2,05 | 12:31 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,01 | 2,03 | 1,97 | ₺1.660.872,76 | %-2,43 | 12:35 |
|
GRNYO
GARANTI YAT. ORT.
|
12,33 | 12,80 | 12,11 | ₺1.636.443,22 | %-2,91 | 12:26 |
|
ISYAT
IS YAT. ORT.
|
7,33 | 7,39 | 7,30 | ₺1.523.279,42 | %-0,68 | 12:36 |
|
VAKKO
VAKKO TEKSTIL
|
65,05 | 66,05 | 65,00 | ₺1.451.745,75 | %-1,14 | 12:35 |
|
BRKSN
BERKOSAN YALITIM
|
7,76 | 7,84 | 7,73 | ₺1.301.502,10 | %-1,15 | 12:35 |
|
OYAYO
OYAK YAT. ORT.
|
41,56 | 42,54 | 41,00 | ₺1.215.397,84 | %-2,30 | 12:36 |
|
ATLAS
ATLAS YAT. ORT.
|
5,90 | 6,01 | 5,88 | ₺1.204.028,72 | %-1,34 | 12:37 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,30 | 11,56 | 11,25 | ₺1.134.721,96 | %-2,25 | 12:37 |
|
DURDO
DURAN DOGAN BASIM
|
4,97 | 5,01 | 4,95 | ₺1.049.695,01 | %-0,20 | 12:35 |
|
SEKFK
SEKER FIN. KIR.
|
4,39 | 4,45 | 4,36 | ₺1.027.771,46 | %-1,13 | 12:35 |
|
HUBVC
HUB GIRISIM
|
2,46 | 2,49 | 2,44 | ₺1.025.401,90 | %-1,99 | 12:34 |
|
IDGYO
IDEALIST GMYO
|
2,93 | 2,99 | 2,90 | ₺978.583,87 | %-2,33 | 12:36 |
|
VKFYO
VAKIF YAT. ORT.
|
22,28 | 22,76 | 22,10 | ₺941.018,96 | %-2,11 | 12:36 |
|
IHEVA
IHLAS EV ALETLERI
|
1,96 | 1,97 | 1,94 | ₺900.025,07 | %0,00 | 12:35 |
|
AGYO
ATAKULE GMYO
|
7,26 | 7,33 | 7,18 | ₺786.782,25 | %-1,09 | 12:29 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,04 | 12,09 | 11,82 | ₺736.301,65 | %0,50 | 12:37 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,34 | 26,34 | 26,34 | ₺660.528,18 | %-5,59 | 09:55 |
|
ATAGY
ATA GMYO
|
9,80 | 9,99 | 9,78 | ₺638.074,39 | %-1,61 | 12:30 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,42 | 3,42 | 3,42 | ₺592.545,78 | %-0,29 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,19 | 1,21 | 1,19 | ₺592.296,44 | %-1,65 | 12:37 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,20 | ₺576.279,60 | %2,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,25 | 5,35 | 5,23 | ₺517.023,60 | %-1,87 | 12:25 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,19 | 2,22 | 2,16 | ₺509.983,84 | %-0,45 | 12:32 |
|
KRTEK
KARSU TEKSTIL
|
5,10 | 5,18 | 5,05 | ₺464.943,19 | %-1,54 | 12:36 |
|
BARMA
BAREM AMBALAJ
|
8,40 | 8,40 | 8,40 | ₺451.315,20 | %-1,18 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
8,60 | 8,72 | 8,59 | ₺439.187,27 | %-1,49 | 12:36 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.350,00 | 2.350,00 | 2.350,00 | ₺368.950,00 | %-0,09 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
68,50 | 68,50 | 68,50 | ₺342.500,00 | %-0,72 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
56,20 | 56,20 | 56,20 | ₺332.029,60 | %-4,18 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
149,90 | 149,90 | 149,90 | ₺303.247,70 | %-0,73 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
291,25 | 291,25 | 291,25 | ₺267.658,75 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
12,50 | 12,50 | 12,50 | ₺209.650,00 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
157,00 | 157,00 | 157,00 | ₺194.209,00 | %-0,44 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
59,10 | 59,10 | 59,10 | ₺193.257,00 | %0,00 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,05 | 1,05 | 1,05 | ₺171.360,00 | %-1,87 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,64 | 19,64 | 19,64 | ₺166.940,00 | %0,15 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
234,00 | 234,00 | 234,00 | ₺159.822,00 | %0,00 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
47,28 | 47,28 | 47,28 | ₺157.300,56 | %0,00 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,79 | 9,79 | 9,79 | ₺154.789,69 | %-0,10 | 09:55 |
|
YONGA
YONGA MOBILYA
|
45,10 | 45,10 | 45,10 | ₺128.174,20 | %0,31 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,85 | 8,85 | ₺107.952,30 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
69,80 | 69,80 | 69,80 | ₺104.002,00 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
364,00 | 364,00 | 364,00 | ₺102.648,00 | %1,46 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
128,70 | 128,70 | 128,70 | ₺102.445,20 | %-0,23 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,65 | 13,65 | 13,65 | ₺98.935,20 | %0,00 | 09:55 |
|
QNBTR
QNB BANK
|
187,00 | 187,00 | 187,00 | ₺87.890,00 | %-0,32 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
13,50 | 13,50 | 13,50 | ₺86.089,50 | %3,45 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,80 | 0,80 | 0,80 | ₺78.380,00 | %-1,23 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,48 | 31,48 | 31,48 | ₺68.626,40 | %3,28 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,37 | 7,37 | 7,37 | ₺66.772,20 | %-0,14 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
96,30 | 96,30 | 96,30 | ₺51.039,00 | %-0,21 | 09:55 |
|
CMENT
CIMENTAS
|
260,00 | 260,00 | 260,00 | ₺41.600,00 | %-0,76 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,71 | 1,71 | 1,71 | ₺39.227,40 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,70 | 13,70 | 13,70 | ₺34.948,70 | %-0,58 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
274,25 | 274,25 | 274,25 | ₺31.538,75 | %0,46 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
71,90 | 71,90 | 71,90 | ₺29.263,30 | %-0,48 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,50 | 41,50 | 41,50 | ₺15.894,50 | %0,14 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|