Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
334,25 | 347,75 | 330,75 | ₺20.628.416.818,50 | %-4,02 | 12:55 |
|
ASELS
ASELSAN
|
385,00 | 389,00 | 375,25 | ₺11.111.678.500,75 | %0,52 | 12:55 |
|
ASTOR
ASTOR ENERJI
|
318,00 | 324,75 | 315,50 | ₺6.357.024.519,00 | %-2,23 | 12:55 |
|
AKBNK
AKBANK
|
71,60 | 73,55 | 70,80 | ₺6.137.462.528,40 | %-2,72 | 12:55 |
|
TUPRS
TUPRAS
|
260,75 | 265,75 | 259,25 | ₺5.851.849.995,75 | %1,07 | 12:55 |
|
ORZAX
ORZAKS ILAC
|
82,10 | 83,45 | 77,00 | ₺5.666.218.147,15 | %8,17 | 12:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
157,60 | 158,00 | 138,00 | ₺5.537.929.410,40 | %7,14 | 12:55 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,60 | 37,66 | 36,30 | ₺5.060.675.286,90 | %-2,66 | 12:55 |
|
ISCTR
IS BANKASI (C)
|
14,02 | 14,48 | 13,86 | ₺4.615.160.901,04 | %-2,98 | 12:55 |
|
EREGL
EREGLI DEMIR CELIK
|
40,06 | 41,14 | 39,44 | ₺3.993.907.545,08 | %-2,91 | 12:55 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,00 | 52,30 | 50,50 | ₺3.334.713.288,75 | %-2,30 | 12:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
185,40 | 186,90 | 178,50 | ₺2.670.234.681,70 | %3,00 | 12:55 |
|
SASA
SASA POLYESTER
|
2,26 | 2,32 | 2,24 | ₺2.280.728.789,91 | %-2,16 | 12:55 |
|
BIMAS
BIM MAGAZALAR
|
372,25 | 374,75 | 365,00 | ₺2.261.874.789,00 | %-0,53 | 12:55 |
|
GARAN
GARANTI BANKASI
|
131,10 | 134,40 | 129,40 | ₺2.216.782.134,10 | %-2,46 | 12:55 |
|
KCHOL
KOC HOLDING
|
185,30 | 188,80 | 184,10 | ₺1.954.367.237,60 | %-2,06 | 12:55 |
|
SAHOL
SABANCI HOLDING
|
90,30 | 92,45 | 89,50 | ₺1.816.116.823,90 | %-2,69 | 12:55 |
|
PGSUS
PEGASUS
|
168,00 | 172,50 | 166,90 | ₺1.706.756.382,30 | %-3,50 | 12:55 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
14,38 | 15,19 | 14,15 | ₺1.356.586.596,97 | %-3,16 | 12:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.905,00 | 3.960,00 | 3.870,00 | ₺1.356.571.362,50 | %-0,38 | 12:55 |
|
TCELL
TURKCELL
|
105,00 | 107,10 | 103,90 | ₺1.329.183.344,80 | %-2,96 | 12:55 |
|
SISE
SISE CAM
|
41,96 | 43,00 | 41,72 | ₺1.318.963.569,14 | %-2,78 | 12:55 |
|
EKGYO
EMLAK KONUT GMYO
|
20,46 | 20,84 | 20,34 | ₺1.306.706.930,26 | %-2,29 | 12:55 |
|
KRDMD
KARDEMIR (D)
|
36,52 | 37,44 | 35,74 | ₺1.243.271.297,98 | %-2,72 | 12:55 |
|
PETKM
PETKIM
|
19,25 | 19,59 | 19,11 | ₺1.158.971.723,44 | %0,47 | 12:55 |
|
HALKB
T. HALK BANKASI
|
42,60 | 43,56 | 41,86 | ₺1.113.149.590,46 | %-1,93 | 12:55 |
|
TTKOM
TURK TELEKOM
|
57,75 | 59,20 | 57,20 | ₺1.005.907.163,05 | %-2,61 | 12:55 |
|
IZENR
IZDEMIR ENERJI
|
9,44 | 10,02 | 9,28 | ₺988.539.441,73 | %-2,28 | 12:55 |
|
BALSU
BALSU GIDA
|
15,16 | 16,23 | 14,57 | ₺972.384.146,76 | %-2,94 | 12:55 |
|
FROTO
FORD OTOSAN
|
81,20 | 82,55 | 80,95 | ₺962.526.547,70 | %-2,17 | 12:55 |
|
MIATK
MIA TEKNOLOJI
|
32,50 | 35,46 | 32,16 | ₺937.395.117,08 | %-8,50 | 12:55 |
|
VAKBN
VAKIFLAR BANKASI
|
31,38 | 32,28 | 31,10 | ₺873.691.160,46 | %-3,27 | 12:55 |
|
|
DOFRB
DOF ROBOTIK
|
177,60 | 182,40 | 173,10 | ₺848.822.611,70 | %2,66 | 12:55 |
|
ENKAI
ENKA INSAAT
|
90,10 | 91,00 | 88,75 | ₺785.349.089,40 | %-1,04 | 12:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
376,25 | 397,25 | 370,00 | ₺769.354.760,50 | %-0,73 | 12:54 |
|
PSGYO
PASIFIK GMYO
|
3,43 | 3,65 | 3,37 | ₺758.516.378,52 | %-2,00 | 12:55 |
|
MGROS
MIGROS TICARET
|
638,00 | 650,50 | 636,00 | ₺734.235.264,00 | %-1,62 | 12:55 |
|
GUBRF
GUBRE FABRIK.
|
442,00 | 458,25 | 437,25 | ₺699.574.586,00 | %-3,44 | 12:55 |
|
PEKGY
PEKER GMYO
|
14,64 | 14,65 | 14,49 | ₺656.487.786,06 | %0,21 | 12:55 |
|
EUPWR
EUROPOWER ENERJI
|
87,30 | 88,75 | 86,60 | ₺632.315.454,35 | %-1,02 | 12:55 |
|
OZATD
OZATA DENIZCILIK
|
1.909,00 | 1.930,00 | 1.780,00 | ₺610.840.833,00 | %4,43 | 12:54 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
87,85 | 95,95 | 86,65 | ₺585.957.186,10 | %-7,48 | 12:55 |
|
GUNDG
GUNDOGDU GIDA
|
1.964,00 | 2.060,00 | 1.950,00 | ₺546.713.002,00 | %-0,05 | 12:55 |
|
ODINE
ODINE TEKNOLOJI
|
1.898,00 | 1.902,00 | 1.819,00 | ₺544.389.222,00 | %1,28 | 12:55 |
|
TOASO
TOFAS OTO. FAB.
|
295,00 | 298,75 | 291,25 | ₺543.273.090,75 | %-1,34 | 12:55 |
|
EFOR
EFOR YATIRIM
|
15,14 | 15,22 | 14,70 | ₺542.991.255,24 | %3,13 | 12:55 |
|
AEFES
ANADOLU EFES
|
20,50 | 20,72 | 19,99 | ₺520.106.839,04 | %-0,10 | 12:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
156,10 | 156,50 | 154,40 | ₺458.625.670,70 | %1,04 | 12:55 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,95 | 83,95 | 76,95 | ₺457.483.354,25 | %9,95 | 12:54 |
|
TURSG
TURKIYE SIGORTA
|
6,12 | 6,23 | 6,00 | ₺455.527.066,32 | %1,66 | 12:55 |
|
TAVHL
TAV HAVALIMANLARI
|
261,75 | 271,00 | 257,50 | ₺443.426.039,00 | %-3,86 | 12:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
541,00 | 550,50 | 536,00 | ₺441.159.705,50 | %-1,99 | 12:55 |
|
LIDER
LDR TURIZM
|
93,25 | 104,50 | 93,25 | ₺424.215.883,70 | %-9,99 | 12:55 |
|
HEKTS
HEKTAS
|
3,06 | 3,12 | 3,03 | ₺419.413.265,74 | %-1,92 | 12:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
39,48 | 39,58 | 39,36 | ₺413.886.737,10 | %-0,05 | 12:55 |
|
KOCMT
KOC METALURJI
|
4,73 | 5,10 | 4,57 | ₺405.663.050,80 | %-4,25 | 12:54 |
|
AKSEN
AKSA ENERJI
|
90,35 | 90,40 | 87,60 | ₺399.348.565,10 | %0,56 | 12:55 |
|
TCKRC
KIRAC GALVANIZ
|
128,40 | 133,60 | 127,40 | ₺384.887.160,90 | %-3,82 | 12:55 |
|
ALTNY
ALTINAY SAVUNMA
|
16,78 | 17,44 | 16,61 | ₺375.813.791,99 | %-1,47 | 12:55 |
|
KOTON
KOTON MAGAZACILIK
|
16,40 | 17,31 | 16,08 | ₺367.340.193,79 | %-1,74 | 12:55 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,60 | 71,60 | 67,35 | ₺355.158.651,15 | %1,61 | 12:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
116,90 | 120,50 | 116,40 | ₺351.983.565,20 | %-3,39 | 12:55 |
|
GEREL
GERSAN ELEKTRIK
|
32,58 | 36,44 | 32,58 | ₺344.305.244,32 | %-10,00 | 12:55 |
|
|
ECOGR
ECOGREEN ENERJI
|
41,90 | 43,88 | 41,62 | ₺339.235.755,36 | %-3,01 | 12:54 |
|
CWENE
CW ENERJI
|
40,30 | 41,30 | 39,92 | ₺325.472.284,30 | %-1,47 | 12:55 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,87 | 70,48 | 69,80 | ₺325.273.007,10 | %-1,03 | 12:55 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
260,25 | 267,75 | 254,75 | ₺319.082.519,25 | %2,06 | 12:55 |
|
ULUSE
ULUSOY ELEKTRIK
|
295,25 | 327,75 | 291,75 | ₺312.404.375,75 | %-0,92 | 12:55 |
|
ODAS
ODAS ELEKTRIK
|
8,17 | 8,21 | 7,92 | ₺311.386.616,43 | %-0,61 | 12:55 |
|
ISKPL
ISIK PLASTIK
|
6,30 | 6,94 | 6,26 | ₺306.707.334,06 | %-7,35 | 12:55 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
70,75 | 70,75 | 70,75 | ₺299.378.908,00 | %9,95 | 12:55 |
|
CCOLA
COCA COLA ICECEK
|
83,70 | 85,75 | 83,10 | ₺298.713.899,95 | %-1,93 | 12:55 |
|
AYGAZ
AYGAZ
|
229,30 | 235,50 | 228,50 | ₺291.456.034,00 | %-0,30 | 12:55 |
|
KUYAS
KUYAS YATIRIM
|
72,85 | 75,80 | 72,25 | ₺288.168.733,85 | %-3,89 | 12:55 |
|
|
ATATR
ATA TURIZM
|
15,77 | 16,20 | 15,53 | ₺275.193.142,81 | %-2,65 | 12:55 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,45 | 57,00 | 55,10 | ₺264.725.950,00 | %-0,45 | 12:55 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
91,05 | 92,90 | 88,95 | ₺261.811.105,30 | %-1,03 | 12:55 |
|
SKBNK
SEKERBANK
|
18,94 | 19,33 | 18,77 | ₺261.207.622,75 | %-0,84 | 12:54 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,96 | 26,80 | 24,66 | ₺261.035.673,88 | %-3,48 | 12:54 |
|
|
NETCD
NETCAD YAZILIM
|
150,00 | 151,20 | 145,80 | ₺241.886.856,40 | %-1,77 | 12:55 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,46 | 1,43 | ₺241.577.182,37 | %-1,37 | 12:55 |
|
ANELE
ANEL ELEKTRIK
|
88,35 | 94,50 | 87,50 | ₺241.010.840,35 | %-3,97 | 12:54 |
|
GLRMK
GULERMAK AGIR SANAYI
|
162,20 | 166,30 | 161,00 | ₺235.901.687,90 | %-2,35 | 12:55 |
|
CVKMD
CVK MADEN
|
38,34 | 39,68 | 38,28 | ₺230.278.174,34 | %-3,23 | 12:55 |
|
ALARK
ALARKO HOLDING
|
98,35 | 101,90 | 98,20 | ₺228.706.549,15 | %-3,67 | 12:55 |
|
ULKER
ULKER BISKUVI
|
97,55 | 99,50 | 97,20 | ₺226.972.079,25 | %-2,06 | 12:55 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,29 | 11,14 | 10,21 | ₺222.770.203,41 | %-6,45 | 12:55 |
|
TKFEN
TEKFEN HOLDING
|
134,00 | 136,00 | 131,70 | ₺222.633.059,30 | %0,98 | 12:54 |
|
|
UCAYM
UCAY MUHENDISLIK
|
30,12 | 32,50 | 30,02 | ₺220.795.663,16 | %-7,32 | 12:55 |
|
MRSHL
MARSHALL
|
2.115,00 | 2.327,00 | 2.080,00 | ₺218.859.338,00 | %-2,31 | 12:55 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
319,50 | 326,00 | 310,00 | ₺218.662.812,50 | %3,23 | 12:54 |
|
ENERY
ENERYA ENERJI
|
9,27 | 9,40 | 9,09 | ₺217.977.165,49 | %0,87 | 12:54 |
|
PATEK
PASIFIK TEKNOLOJI
|
23,04 | 23,66 | 22,76 | ₺208.184.596,58 | %-2,54 | 12:55 |
|
CGCAM
CAGDAS CAM
|
45,60 | 48,00 | 45,46 | ₺205.757.610,60 | %-5,79 | 12:54 |
|
|
EMPAE
EMPA ELEKTRONIK
|
84,40 | 89,00 | 81,40 | ₺196.308.147,45 | %-6,59 | 12:55 |
|
DAGI
DAGI GIYIM
|
9,62 | 10,30 | 9,41 | ₺186.156.665,71 | %-2,83 | 12:55 |
|
CANTE
CAN2 TERMIK
|
1,27 | 1,30 | 1,26 | ₺183.996.122,36 | %-1,55 | 12:55 |
|
DUNYH
DUNYA HOLDING
|
146,00 | 149,60 | 142,00 | ₺183.149.825,00 | %0,97 | 12:55 |
|
GENIL
GEN ILAC
|
9,07 | 9,12 | 8,80 | ₺182.568.529,16 | %1,11 | 12:54 |
|
MAGEN
MARGUN ENERJI
|
33,30 | 34,38 | 32,88 | ₺181.887.105,12 | %-3,14 | 12:55 |
|
HOROZ
HOROZ LOJISTIK
|
65,35 | 68,50 | 64,00 | ₺179.586.916,70 | %-0,23 | 12:55 |
|
MOGAN
MOGAN ENERJI
|
16,18 | 16,26 | 15,72 | ₺176.136.053,41 | %0,94 | 12:55 |
|
ATATP
ATP YAZILIM
|
218,30 | 224,10 | 213,70 | ₺175.111.616,10 | %-0,32 | 12:55 |
|
DMRGD
DMR UNLU MAMULLER
|
12,40 | 12,42 | 11,97 | ₺170.441.632,20 | %0,57 | 12:54 |
|
SNICA
SANICA ISI SANAYI
|
4,39 | 4,68 | 4,33 | ₺166.997.921,92 | %-2,66 | 12:55 |
|
FENER
FENERBAHCE FUTBOL
|
3,01 | 3,04 | 2,98 | ₺166.684.969,15 | %-1,63 | 12:55 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,48 | 35,76 | 34,28 | ₺160.665.685,96 | %2,07 | 12:55 |
|
AKFIS
AKFEN INSAAT
|
91,90 | 92,00 | 88,35 | ₺157.915.887,10 | %3,03 | 12:55 |
|
RALYH
RAL YATIRIM HOLDING
|
209,00 | 209,80 | 204,40 | ₺157.688.433,20 | %0,00 | 12:54 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,06 | 6,14 | 5,78 | ₺157.208.848,96 | %3,77 | 12:55 |
|
CIMSA
CIMSA
|
47,22 | 48,42 | 47,02 | ₺156.388.413,90 | %-2,72 | 12:55 |
|
KCAER
KOCAER CELIK
|
14,11 | 14,98 | 13,94 | ₺156.248.211,44 | %-5,87 | 12:55 |
|
KLRHO
KILER HOLDING
|
87,75 | 90,30 | 87,00 | ₺156.237.846,00 | %-1,52 | 12:55 |
|
|
ZERGY
ZERAY GMYO
|
10,55 | 10,97 | 10,36 | ₺147.667.547,39 | %-0,75 | 12:55 |
|
OYAKC
OYAK CIMENTO
|
20,14 | 20,62 | 20,02 | ₺146.089.576,54 | %-2,80 | 12:55 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
79,60 | 82,00 | 79,30 | ₺145.755.192,10 | %-1,06 | 12:54 |
|
IZFAS
IZMIR FIRCA
|
59,75 | 64,50 | 59,65 | ₺143.356.869,50 | %-5,46 | 12:54 |
|
DAPGM
DAP GAYRIMENKUL
|
9,32 | 9,40 | 9,20 | ₺142.132.315,99 | %-0,43 | 12:55 |
|
INFO
INFO YATIRIM
|
8,66 | 8,77 | 7,65 | ₺141.303.414,21 | %6,78 | 12:55 |
|
OTKAR
OTOKAR
|
355,50 | 367,75 | 353,75 | ₺138.062.747,25 | %-2,87 | 12:54 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,60 | 10,81 | 10,50 | ₺137.755.978,10 | %-1,76 | 12:55 |
|
SELEC
SELCUK ECZA DEPOSU
|
207,00 | 207,70 | 201,60 | ₺132.481.275,80 | %-0,34 | 12:55 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,88 | 30,00 | 29,62 | ₺132.310.838,90 | %0,27 | 12:55 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,52 | 17,50 | 16,32 | ₺127.080.757,94 | %-5,82 | 12:55 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
22,18 | 22,36 | 21,10 | ₺124.935.548,94 | %2,12 | 12:55 |
|
AKSA
AKSA
|
11,56 | 11,99 | 11,49 | ₺124.073.826,39 | %-3,59 | 12:55 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
148,50 | 151,90 | 147,40 | ₺120.985.971,10 | %-2,11 | 12:55 |
|
ECILC
ECZACIBASI ILAC
|
74,75 | 76,55 | 74,65 | ₺120.979.641,55 | %-1,90 | 12:54 |
|
HDFGS
HEDEF GIRISIM
|
2,67 | 2,75 | 2,64 | ₺118.904.153,88 | %-2,91 | 12:55 |
|
DOHOL
DOGAN HOLDING
|
20,18 | 20,70 | 20,10 | ₺118.705.136,40 | %-2,04 | 12:54 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
194,30 | 196,00 | 192,30 | ₺113.719.806,50 | %-0,87 | 12:54 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
12,49 | 12,75 | 11,86 | ₺112.579.812,85 | %6,03 | 12:55 |
|
ALGYO
ALARKO GMYO
|
3,51 | 3,62 | 3,48 | ₺111.694.133,66 | %-3,31 | 12:55 |
|
|
ZGYO
Z GMYO
|
37,18 | 38,64 | 36,82 | ₺111.436.913,78 | %-1,64 | 12:55 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,49 | 5,71 | 5,47 | ₺111.122.209,45 | %-3,35 | 12:55 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,72 | 33,70 | 32,50 | ₺110.824.945,46 | %-3,20 | 12:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,52 | 3,67 | 3,51 | ₺110.386.732,13 | %-1,95 | 12:55 |
|
MAVI
MAVI GIYIM
|
38,88 | 39,50 | 38,42 | ₺110.348.150,98 | %-2,56 | 12:55 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,70 | 12,19 | 11,60 | ₺107.366.463,78 | %-3,23 | 12:55 |
|
TUKAS
TUKAS
|
2,16 | 2,21 | 2,14 | ₺106.483.913,39 | %-2,26 | 12:55 |
|
FZLGY
FUZUL GMYO
|
13,53 | 13,70 | 13,31 | ₺105.363.844,61 | %0,67 | 12:55 |
|
ALCAR
ALARKO CARRIER
|
862,50 | 919,00 | 853,00 | ₺104.957.786,00 | %-1,99 | 12:54 |
|
LINK
LINK BILGISAYAR
|
7,01 | 7,35 | 6,96 | ₺104.341.557,66 | %-1,96 | 12:55 |
|
SOKM
SOK MARKETLER TICARET
|
44,54 | 45,32 | 44,18 | ₺104.265.610,70 | %-1,63 | 12:54 |
|
MEGMT
MEGA METAL
|
69,90 | 72,55 | 69,50 | ₺101.720.918,50 | %-3,65 | 12:54 |
|
GOODY
GOOD-YEAR
|
2,87 | 2,94 | 2,72 | ₺101.695.588,95 | %1,77 | 12:55 |
|
|
GENKM
GENTAS KIMYA
|
13,07 | 13,31 | 12,93 | ₺99.401.892,26 | %-1,58 | 12:55 |
|
AKCNS
AKCANSA
|
235,10 | 238,10 | 233,20 | ₺98.231.110,90 | %0,47 | 12:54 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,19 | 10,25 | 9,85 | ₺98.186.458,66 | %1,49 | 12:55 |
|
PAPIL
PAPILON SAVUNMA
|
14,99 | 15,13 | 14,67 | ₺97.959.801,98 | %1,08 | 12:55 |
|
KARTN
KARTONSAN
|
176,20 | 179,00 | 173,10 | ₺97.381.533,90 | %0,80 | 12:55 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,14 | 1,11 | ₺97.051.923,55 | %-1,75 | 12:55 |
|
OTTO
OTTO HOLDING
|
178,90 | 197,70 | 177,80 | ₺96.415.172,10 | %-6,97 | 12:55 |
|
EMKEL
EMEK ELEKTRIK
|
19,70 | 20,64 | 19,38 | ₺95.893.630,10 | %-1,50 | 12:55 |
|
ARCLK
ARCELIK
|
97,25 | 98,55 | 97,00 | ₺95.569.174,00 | %-1,57 | 12:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,48 | 5,69 | 5,45 | ₺94.359.313,32 | %-1,97 | 12:55 |
|
KRDMB
KARDEMIR (B)
|
134,80 | 136,30 | 133,00 | ₺94.162.191,70 | %-0,15 | 12:54 |
|
JANTS
JANTSA JANT SANAYI
|
17,60 | 17,60 | 16,00 | ₺93.970.047,94 | %10,00 | 12:54 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,89 | ₺93.093.382,95 | %-1,10 | 12:55 |
|
HEDEF
HEDEF HOLDING
|
168,80 | 168,90 | 161,50 | ₺90.248.883,80 | %1,56 | 12:54 |
|
OBAMS
OBA MAKARNACILIK
|
5,50 | 5,61 | 5,46 | ₺90.126.847,41 | %-1,61 | 12:55 |
|
KARSN
KARSAN OTOMOTIV
|
12,07 | 12,47 | 11,97 | ₺87.536.068,04 | %-3,67 | 12:54 |
|
BAKAB
BAK AMBALAJ
|
57,10 | 57,80 | 53,00 | ₺85.783.850,20 | %8,66 | 12:55 |
|
MPARK
MLP SAGLIK
|
415,75 | 425,50 | 413,00 | ₺85.742.987,75 | %-2,12 | 12:55 |
|
MAKIM
MAKIM MAKINE
|
19,25 | 20,32 | 19,10 | ₺85.708.061,37 | %-3,70 | 12:54 |
|
ETILR
ETILER GIDA
|
6,08 | 6,20 | 5,80 | ₺85.650.680,59 | %4,11 | 12:55 |
|
KATMR
KATMERCILER EKIPMAN
|
2,62 | 2,68 | 2,60 | ₺84.835.146,62 | %-1,87 | 12:55 |
|
ISMEN
IS Y. MEN. DEG.
|
35,36 | 35,92 | 35,26 | ₺83.685.007,60 | %-1,56 | 12:55 |
|
ISGYO
IS GMYO
|
26,48 | 28,10 | 26,36 | ₺82.216.079,46 | %-1,63 | 12:54 |
|
ENJSA
ENERJISA ENERJI
|
102,50 | 104,80 | 102,40 | ₺81.900.918,30 | %-1,91 | 12:55 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,46 | 33,40 | 32,28 | ₺80.297.692,80 | %-2,70 | 12:55 |
|
VSNMD
VISNE MADENCILIK
|
84,30 | 86,60 | 83,85 | ₺79.783.057,05 | %-1,92 | 12:55 |
|
OSMEN
OSMANLI MENKUL
|
9,12 | 9,50 | 8,60 | ₺78.793.053,99 | %3,52 | 12:54 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
423,50 | 426,25 | 407,25 | ₺78.558.421,25 | %-0,29 | 12:55 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,17 | 9,79 | 9,11 | ₺78.504.266,22 | %-6,14 | 12:55 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,83 | 11,07 | 10,71 | ₺78.171.683,97 | %-1,63 | 12:54 |
|
|
LXGYO
LUXERA GMYO
|
14,14 | 14,74 | 14,12 | ₺77.630.935,51 | %-3,94 | 12:55 |
|
PRKME
PARK ELEK.MADENCILIK
|
21,04 | 22,30 | 20,70 | ₺76.616.568,58 | %-5,05 | 12:55 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,80 | 95,60 | 92,85 | ₺75.392.952,55 | %-1,35 | 12:54 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,52 | 31,88 | 31,20 | ₺75.360.031,18 | %0,06 | 12:55 |
|
KGYO
KORAY GMYO
|
8,91 | 9,41 | 8,91 | ₺75.143.993,27 | %-10,00 | 12:55 |
|
KAREL
KAREL ELEKTRONIK
|
10,20 | 10,60 | 10,14 | ₺75.120.789,62 | %-4,05 | 12:55 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺74.045.973,08 | %0,00 | 12:55 |
|
REEDR
REEDER TEKNOLOJI
|
6,45 | 6,64 | 6,41 | ₺72.995.101,26 | %-3,15 | 12:54 |
|
KOPOL
KOZA POLYESTER
|
6,40 | 6,80 | 6,39 | ₺72.683.802,54 | %-4,33 | 12:55 |
|
TRENJ
TR DOGAL ENERJI
|
92,30 | 95,15 | 91,95 | ₺72.509.260,80 | %-3,60 | 12:55 |
|
VESTL
VESTEL
|
24,08 | 24,42 | 23,82 | ₺72.408.505,18 | %-1,47 | 12:55 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,57 | 3,65 | 3,54 | ₺71.802.432,04 | %-2,19 | 12:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.498,00 | 1.515,00 | 1.474,00 | ₺71.437.548,00 | %-1,19 | 12:54 |
|
POLHO
POLISAN HOLDING
|
21,20 | 21,62 | 20,70 | ₺71.181.115,46 | %0,86 | 12:54 |
|
CATES
CATES ELEKTRIK
|
40,96 | 42,02 | 40,72 | ₺69.285.765,92 | %0,24 | 12:54 |
|
RTALB
RTA LABORATUVARLARI
|
3,56 | 3,69 | 3,49 | ₺69.284.594,04 | %-1,66 | 12:54 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,85 | 69,45 | 67,25 | ₺68.720.406,90 | %-2,51 | 12:55 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
183,60 | 196,00 | 179,60 | ₺67.463.061,00 | %-3,82 | 12:55 |
|
BORLS
BORLEASE OTOMOTIV
|
6,36 | 6,75 | 6,31 | ₺67.010.819,09 | %-4,22 | 12:55 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,08 | 9,27 | 8,96 | ₺67.000.173,43 | %-0,22 | 12:55 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,45 | 73,95 | 69,65 | ₺66.819.298,65 | %-3,38 | 12:54 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,00 | 46,38 | 44,64 | ₺65.755.234,62 | %-2,98 | 12:54 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,61 | 3,73 | 3,57 | ₺64.972.432,19 | %-1,10 | 12:54 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
299,00 | 304,50 | 297,75 | ₺63.898.023,00 | %-1,89 | 12:55 |
|
LILAK
LILA KAGIT
|
33,14 | 34,30 | 32,84 | ₺63.699.949,98 | %-3,66 | 12:55 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,09 | 5,14 | 5,00 | ₺62.980.471,67 | %-0,20 | 12:55 |
|
ISGSY
IS GIRISIM
|
19,29 | 19,84 | 19,12 | ₺62.694.225,95 | %-0,36 | 12:55 |
|
TABGD
TAB GIDA
|
222,50 | 225,50 | 220,00 | ₺62.026.654,80 | %-1,07 | 12:55 |
|
|
MEYSU
MEYSU GIDA
|
13,06 | 13,21 | 12,79 | ₺61.777.541,52 | %-0,99 | 12:55 |
|
|
AAGYO
AGAOGLU GMYO
|
15,08 | 15,47 | 15,03 | ₺61.371.233,79 | %-2,39 | 12:55 |
|
DOAS
DOGUS OTOMOTIV
|
182,90 | 185,10 | 182,10 | ₺60.836.939,60 | %-0,71 | 12:55 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,92 | ₺60.798.291,72 | %0,00 | 12:55 |
|
NTHOL
NET HOLDING
|
46,78 | 49,90 | 46,16 | ₺60.432.611,42 | %-3,15 | 12:54 |
|
GSDDE
GSD DENIZCILIK
|
14,40 | 15,46 | 14,21 | ₺60.192.120,56 | %-5,08 | 12:55 |
|
BMSTL
BMS BIRLESIK METAL
|
43,30 | 44,00 | 42,24 | ₺59.951.969,86 | %2,27 | 12:54 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,18 | 18,10 | 17,02 | ₺59.616.487,64 | %-2,00 | 12:55 |
|
CMBTN
CIMBETON
|
1.723,00 | 1.773,00 | 1.694,00 | ₺59.473.098,00 | %1,29 | 12:52 |
|
TRGYO
TORUNLAR GMYO
|
98,70 | 101,50 | 98,65 | ₺58.275.115,25 | %-2,57 | 12:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,18 | 7,26 | 7,01 | ₺58.138.557,30 | %0,14 | 12:54 |
|
ESCAR
ESCAR FILO
|
47,94 | 49,34 | 47,70 | ₺57.766.880,34 | %-2,36 | 12:54 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,46 | 26,14 | 25,34 | ₺57.239.706,08 | %-2,60 | 12:55 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,70 | 34,60 | 33,36 | ₺57.053.891,06 | %-2,66 | 12:55 |
|
GSDHO
GSD HOLDING
|
5,67 | 5,96 | 5,64 | ₺56.910.295,99 | %-4,06 | 12:54 |
|
HLGYO
HALK GMYO
|
5,30 | 5,45 | 5,27 | ₺56.309.579,11 | %-3,11 | 12:55 |
|
EGEPO
NASMED EGEPOL
|
18,64 | 19,26 | 18,24 | ₺55.773.941,50 | %2,19 | 12:54 |
|
KBORU
KUZEY BORU
|
26,16 | 26,88 | 26,14 | ₺55.636.810,68 | %-2,61 | 12:55 |
|
GZNMI
GEZINOMI SEYAHAT
|
56,20 | 58,50 | 55,85 | ₺55.299.794,25 | %-2,77 | 12:55 |
|
SARKY
SARKUYSAN
|
26,08 | 26,84 | 25,92 | ₺55.117.424,96 | %-2,69 | 12:54 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,52 | 2,56 | 2,51 | ₺54.985.399,95 | %-1,56 | 12:54 |
|
ALVES
ALVES KABLO
|
2,52 | 2,57 | 2,50 | ₺54.811.661,56 | %-1,95 | 12:54 |
|
ASGYO
ASCE GMYO
|
12,30 | 12,49 | 12,21 | ₺54.762.873,72 | %-0,49 | 12:55 |
|
TSKB
T.S.K.B.
|
11,63 | 11,80 | 11,54 | ₺54.307.468,47 | %-1,86 | 12:54 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,82 | 9,04 | 8,72 | ₺54.286.004,58 | %0,23 | 12:55 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,50 | 59,85 | 57,55 | ₺53.975.990,95 | %-0,59 | 12:55 |
|
AHSGY
AHES GMYO
|
22,92 | 23,20 | 21,74 | ₺53.410.485,04 | %4,66 | 12:54 |
|
BERA
BERA HOLDING
|
15,05 | 15,36 | 14,98 | ₺52.831.756,36 | %-1,70 | 12:55 |
|
HATSN
HATSAN GEMI
|
52,80 | 54,50 | 52,50 | ₺52.798.152,10 | %-2,22 | 12:54 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,59 | 14,08 | 13,34 | ₺52.440.839,18 | %-2,93 | 12:55 |
|
KFEIN
KAFEIN YAZILIM
|
9,14 | 9,46 | 8,95 | ₺52.081.244,73 | %1,11 | 12:55 |
|
INGRM
INGRAM BILISIM
|
461,00 | 469,25 | 426,25 | ₺52.002.414,25 | %4,77 | 12:54 |
|
MERKO
MERKO GIDA
|
1,61 | 1,71 | 1,60 | ₺51.869.379,96 | %-1,23 | 12:55 |
|
GOKNR
GOKNUR GIDA
|
23,22 | 23,84 | 22,96 | ₺51.772.215,32 | %-2,60 | 12:55 |
|
VBTYZ
VBT YAZILIM
|
29,76 | 29,80 | 28,30 | ₺51.635.843,96 | %4,42 | 12:55 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,64 | 6,89 | 6,63 | ₺51.128.362,25 | %-2,64 | 12:55 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,62 | 4,65 | 4,46 | ₺50.747.948,52 | %1,32 | 12:55 |
|
KZBGY
KIZILBUK GYO
|
2,28 | 2,36 | 2,27 | ₺50.165.668,07 | %-2,15 | 12:55 |
|
SEYKM
SEYITLER KIMYA
|
5,50 | 5,61 | 5,13 | ₺49.456.082,99 | %7,84 | 12:54 |
|
ALBRK
ALBARAKA TURK
|
7,97 | 8,14 | 7,91 | ₺49.404.399,81 | %-1,73 | 12:55 |
|
GWIND
GALATA WIND ENERJI
|
24,08 | 24,58 | 24,06 | ₺48.776.540,12 | %-1,71 | 12:55 |
|
|
SVGYO
SAVUR GMYO
|
17,10 | 17,10 | 17,10 | ₺46.408.716,00 | %-9,95 | 12:54 |
|
MOPAS
MOPAS MARKETCILIK
|
31,76 | 32,74 | 31,46 | ₺45.703.281,46 | %-2,64 | 12:54 |
|
FRIGO
FRIGO PAK GIDA
|
1,98 | 1,99 | 1,94 | ₺45.570.460,54 | %0,51 | 12:55 |
|
EUREN
EUROPEN ENDUSTRI
|
4,30 | 4,39 | 4,28 | ₺45.172.887,60 | %-2,27 | 12:55 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
54,05 | 56,25 | 53,60 | ₺44.299.942,55 | %-3,65 | 12:54 |
|
|
VAKFA
VAKIF FAKTORING
|
11,74 | 11,94 | 11,72 | ₺44.180.774,23 | %-1,84 | 12:54 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,99 | 7,18 | 6,97 | ₺44.095.927,36 | %-2,65 | 12:55 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
68,20 | 69,50 | 67,05 | ₺44.039.561,35 | %0,74 | 12:55 |
|
TTRAK
TURK TRAKTOR
|
437,25 | 439,75 | 434,50 | ₺44.032.120,25 | %0,11 | 12:54 |
|
|
MARMR
MARMARA HOLDING
|
2,28 | 2,32 | 2,27 | ₺42.369.215,34 | %-1,30 | 12:55 |
|
OZYSR
OZYASAR TEL
|
13,22 | 13,53 | 12,78 | ₺42.308.291,68 | %-0,15 | 12:53 |
|
VERUS
VERUSA HOLDING
|
433,25 | 461,75 | 427,00 | ₺42.119.939,25 | %-6,17 | 12:55 |
|
TARKM
TARKIM BITKI KORUMA
|
492,00 | 506,50 | 486,25 | ₺41.799.900,50 | %-3,24 | 12:55 |
|
EKOS
EKOS TEKNOLOJI
|
6,35 | 6,50 | 6,26 | ₺41.542.573,09 | %-2,01 | 12:54 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,45 | 55,95 | 53,70 | ₺41.443.889,15 | %-1,89 | 12:54 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
102,20 | 104,70 | 100,00 | ₺41.066.290,90 | %0,10 | 12:54 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,98 | 13,45 | 12,98 | ₺40.507.033,29 | %-3,21 | 12:54 |
|
BLUME
BLUME METAL KIMYA
|
39,24 | 39,92 | 38,74 | ₺40.224.863,22 | %-1,41 | 12:55 |
|
VKGYO
VAKIF GMYO
|
2,62 | 2,71 | 2,61 | ₺40.191.602,44 | %-3,68 | 12:55 |
|
KRDMA
KARDEMIR (A)
|
38,14 | 39,14 | 37,80 | ₺40.082.476,34 | %-2,55 | 12:51 |
|
METRO
METRO HOLDING
|
8,65 | 8,89 | 8,55 | ₺39.509.719,74 | %-1,82 | 12:55 |
|
KLMSN
KLIMASAN KLIMA
|
31,28 | 32,92 | 31,14 | ₺39.446.097,34 | %-5,27 | 12:54 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,42 | 46,88 | 45,00 | ₺39.387.794,28 | %-3,24 | 12:54 |
|
BVSAN
BULBULOGLU VINC
|
118,10 | 120,80 | 117,70 | ₺39.375.898,00 | %-2,56 | 12:54 |
|
PCILT
PC ILETISIM MEDYA
|
30,86 | 32,70 | 30,10 | ₺39.361.522,12 | %2,87 | 12:54 |
|
CELHA
CELIK HALAT
|
19,31 | 19,44 | 18,52 | ₺39.178.642,76 | %4,27 | 12:55 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,64 | 1,67 | 1,63 | ₺39.135.599,30 | %-1,20 | 12:54 |
|
BULGS
BULLS GSYO
|
37,90 | 38,58 | 37,60 | ₺38.904.486,62 | %-1,81 | 12:54 |
|
DOCO
DO-CO
|
11.065,00 | 11.507,50 | 10.952,50 | ₺38.561.010,00 | %-3,85 | 12:55 |
|
FORTE
FORTE BILGI ILETISIM
|
93,50 | 94,85 | 92,60 | ₺38.035.358,75 | %-1,84 | 12:53 |
|
DURKN
DURUKAN SEKERLEME
|
21,12 | 22,22 | 21,00 | ₺37.979.239,42 | %-4,61 | 12:54 |
|
AKENR
AKENERJI
|
11,07 | 11,24 | 10,89 | ₺37.970.916,22 | %-1,60 | 12:54 |
|
FORMT
FORMET METAL VE CAM
|
2,06 | 2,07 | 2,01 | ₺37.867.943,48 | %-0,96 | 12:55 |
|
AYCES
ALTINYUNUS CESME
|
548,50 | 573,00 | 532,00 | ₺37.391.535,50 | %-2,58 | 12:55 |
|
YIGIT
YIGIT AKU
|
22,60 | 23,26 | 22,46 | ₺37.382.437,24 | %-2,67 | 12:55 |
|
DENGE
DENGE HOLDING
|
2,52 | 2,65 | 2,50 | ₺36.777.413,11 | %-2,33 | 12:54 |
|
CLEBI
CELEBI
|
1.540,00 | 1.580,00 | 1.533,00 | ₺36.716.700,00 | %-2,53 | 12:55 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,20 | 48,40 | 46,16 | ₺36.441.044,00 | %-4,15 | 12:54 |
|
KAPLM
KAPLAMIN
|
507,00 | 530,00 | 505,00 | ₺36.326.951,50 | %-3,06 | 12:55 |
|
|
AKHAN
AKHAN UN
|
33,68 | 34,06 | 33,50 | ₺36.083.667,28 | %-0,65 | 12:54 |
|
LOGO
LOGO YAZILIM
|
139,70 | 142,40 | 139,60 | ₺35.944.750,00 | %-1,90 | 12:54 |
|
GRTHO
GRAINTURK HOLDING
|
237,30 | 241,50 | 235,30 | ₺35.894.381,50 | %-1,74 | 12:54 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,54 | 11,02 | 10,41 | ₺35.775.852,93 | %-2,41 | 12:54 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,84 | 18,00 | 17,61 | ₺35.751.221,86 | %-0,72 | 12:55 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,93 | 19,40 | 18,84 | ₺35.304.067,48 | %-2,42 | 12:55 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,52 | 3,56 | 3,46 | ₺35.249.007,75 | %-0,56 | 12:54 |
|
ARSAN
ARSAN HOLDING
|
3,21 | 3,30 | 3,19 | ₺34.530.445,14 | %-1,53 | 12:55 |
|
ZOREN
ZORLU ENERJI
|
2,66 | 2,69 | 2,63 | ₺34.529.028,27 | %-1,12 | 12:55 |
|
ANSGR
ANADOLU SIGORTA
|
27,08 | 27,48 | 26,76 | ₺33.883.110,40 | %-0,07 | 12:53 |
|
BANVT
BANVIT
|
175,30 | 176,50 | 172,60 | ₺33.648.961,00 | %0,63 | 12:54 |
|
AKSUE
AKSU ENERJI
|
43,94 | 44,78 | 43,02 | ₺33.441.170,72 | %-2,36 | 12:54 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,25 | 16,52 | 16,00 | ₺33.431.638,25 | %-0,55 | 12:54 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.843,00 | 1.870,00 | 1.833,00 | ₺33.165.007,00 | %-1,65 | 12:55 |
|
OBASE
OBASE BILGISAYAR
|
39,60 | 42,20 | 39,02 | ₺33.102.631,32 | %-2,32 | 12:54 |
|
NTGAZ
NATURELGAZ
|
11,65 | 11,78 | 11,46 | ₺33.028.746,17 | %1,57 | 12:55 |
|
LYDHO
LYDIA HOLDING
|
185,50 | 188,30 | 184,20 | ₺32.907.383,50 | %-0,27 | 12:55 |
|
BSOKE
BATICIM CIMENTO
|
35,20 | 36,88 | 35,08 | ₺32.869.433,74 | %-3,61 | 12:54 |
|
MERIT
MERIT TURIZM
|
17,34 | 18,11 | 17,31 | ₺32.493.052,66 | %-4,25 | 12:54 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,70 | 110,40 | 107,20 | ₺32.218.809,50 | %-1,19 | 12:54 |
|
EGEEN
EGE ENDUSTRI
|
5.530,00 | 5.662,50 | 5.510,00 | ₺31.780.475,00 | %-1,07 | 12:55 |
|
CEMZY
CEM ZEYTIN
|
12,82 | 13,15 | 12,76 | ₺31.765.443,77 | %-1,69 | 12:54 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,70 | 102,10 | 99,95 | ₺31.279.280,05 | %-0,79 | 12:55 |
|
VAKFN
VAKIF FIN. KIR.
|
1,58 | 1,60 | 1,57 | ₺31.116.780,99 | %-1,25 | 12:54 |
|
EGGUB
EGE GUBRE
|
99,70 | 102,10 | 99,55 | ₺30.976.442,05 | %-1,97 | 12:52 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,48 | 28,28 | 27,42 | ₺30.660.323,68 | %-2,62 | 12:54 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,62 | 12,00 | 11,57 | ₺30.479.202,65 | %-3,01 | 12:54 |
|
ICUGS
ICU GIRISIM
|
5,62 | 5,99 | 5,57 | ₺30.104.162,31 | %-1,92 | 12:54 |
|
MAKTK
MAKINA TAKIM
|
12,07 | 12,48 | 12,01 | ₺29.783.396,74 | %-2,11 | 12:55 |
|
ARMGD
ARMADA GIDA
|
190,40 | 191,50 | 189,30 | ₺29.458.750,50 | %-0,21 | 12:54 |
|
TDGYO
TREND GMYO
|
15,20 | 15,62 | 14,66 | ₺29.301.158,66 | %-3,37 | 12:54 |
|
KONYA
KONYA CIMENTO
|
3.990,00 | 4.070,00 | 3.970,00 | ₺29.163.815,00 | %-0,87 | 12:53 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,84 | 1,89 | 1,81 | ₺29.048.159,05 | %-0,54 | 12:55 |
|
MERCN
MERCAN KIMYA
|
23,50 | 23,86 | 23,14 | ₺28.972.883,38 | %-0,84 | 12:54 |
|
MRGYO
MARTI GMYO
|
1,42 | 1,44 | 1,40 | ₺28.942.287,64 | %-1,39 | 12:55 |
|
ONRYT
ONUR TEKNOLOJI
|
65,65 | 66,20 | 64,80 | ₺28.891.485,50 | %0,08 | 12:55 |
|
GLRYH
GULER YAT. HOLDING
|
3,51 | 3,52 | 3,40 | ₺28.826.099,83 | %0,29 | 12:55 |
|
CEMAS
CEMAS DOKUM
|
4,24 | 4,35 | 4,20 | ₺28.570.888,95 | %-2,30 | 12:54 |
|
SNGYO
SINPAS GMYO
|
3,73 | 3,82 | 3,70 | ₺27.978.731,41 | %-1,58 | 12:53 |
|
AYDEM
AYDEM ENERJI
|
26,16 | 27,02 | 26,02 | ₺27.976.932,16 | %-1,80 | 12:55 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,89 | 2,93 | 2,86 | ₺27.970.620,48 | %-0,69 | 12:54 |
|
IHAAS
IHLAS HABER AJANSI
|
57,50 | 61,00 | 57,25 | ₺27.968.031,80 | %-5,74 | 12:54 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,28 | 30,00 | 29,28 | ₺27.905.106,54 | %-2,47 | 12:55 |
|
MARTI
MARTI OTEL
|
1,63 | 1,65 | 1,61 | ₺27.662.564,12 | %-1,21 | 12:55 |
|
AKGRT
AKSIGORTA
|
7,09 | 7,19 | 7,06 | ₺27.295.813,55 | %0,71 | 12:55 |
|
TGSAS
TGS DIS TICARET
|
176,70 | 177,90 | 172,80 | ₺27.220.846,20 | %-1,01 | 12:54 |
|
CRFSA
CARREFOURSA
|
148,00 | 151,20 | 147,40 | ₺27.171.331,70 | %-2,12 | 12:54 |
|
ERCB
ERCIYAS CELIK BORU
|
47,92 | 49,42 | 47,88 | ₺26.893.425,44 | %-2,20 | 12:54 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,10 | 41,90 | 39,54 | ₺26.498.792,84 | %-3,65 | 12:55 |
|
INVES
INVESTCO HOLDING
|
602,50 | 615,00 | 594,50 | ₺26.309.166,50 | %0,42 | 12:55 |
|
BURCE
BURCELIK
|
39,92 | 40,86 | 39,72 | ₺26.295.419,42 | %-2,30 | 12:54 |
|
AYEN
AYEN ENERJI
|
34,40 | 35,30 | 33,38 | ₺25.989.107,90 | %-3,32 | 12:54 |
|
ISFIN
IS FIN.KIR.
|
19,39 | 19,57 | 19,28 | ₺25.256.473,86 | %-0,72 | 12:55 |
|
BIENY
BIEN YAPI URUNLERI
|
21,68 | 22,26 | 21,58 | ₺25.202.405,76 | %-0,64 | 12:54 |
|
EGPRO
EGE PROFIL
|
36,82 | 37,78 | 36,48 | ₺25.137.433,44 | %-1,66 | 12:54 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,91 | 15,20 | 14,85 | ₺25.075.653,42 | %-0,13 | 12:54 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,49 | 4,49 | 4,49 | ₺25.038.040,49 | %9,78 | 12:55 |
|
FADE
FADE GIDA
|
15,06 | 15,97 | 15,01 | ₺24.880.369,90 | %-3,95 | 12:54 |
|
KONKA
KONYA KAGIT
|
14,02 | 14,66 | 13,97 | ₺24.677.156,95 | %-3,71 | 12:54 |
|
CEOEM
CEO EVENT MEDYA
|
27,00 | 27,58 | 26,86 | ₺24.670.032,62 | %-1,10 | 12:53 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,29 | 4,39 | 4,25 | ₺24.664.758,94 | %-1,83 | 12:54 |
|
SRVGY
SERVET GMYO
|
2,66 | 2,72 | 2,64 | ₺24.323.163,93 | %-2,21 | 12:54 |
|
BORSK
BOR SEKER
|
5,92 | 6,06 | 5,88 | ₺23.986.253,98 | %-2,15 | 12:55 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
239,10 | 246,10 | 238,00 | ₺23.724.451,70 | %-2,80 | 12:55 |
|
DGNMO
DOGANLAR MOBILYA
|
7,98 | 8,38 | 7,88 | ₺23.693.644,07 | %-4,43 | 12:55 |
|
GENTS
GENTAS
|
6,00 | 6,16 | 5,99 | ₺23.621.275,95 | %-2,60 | 12:55 |
|
KNFRT
KONFRUT TARIM
|
12,15 | 12,24 | 11,83 | ₺23.585.105,44 | %-0,41 | 12:55 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,60 | 245,90 | 236,90 | ₺23.545.427,30 | %-2,28 | 12:54 |
|
RYGYO
REYSAS GMYO
|
31,26 | 31,58 | 30,06 | ₺23.533.057,66 | %-0,64 | 12:55 |
|
SKTAS
SOKTAS
|
3,61 | 3,70 | 3,56 | ₺23.179.540,24 | %-1,10 | 12:53 |
|
DITAS
DITAS BDY
|
28,90 | 29,32 | 28,22 | ₺23.135.656,80 | %1,33 | 12:54 |
|
LRSHO
LORAS HOLDING
|
3,11 | 3,18 | 3,09 | ₺23.040.982,56 | %-2,20 | 12:55 |
|
ECZYT
ECZACIBASI YATIRIM
|
330,50 | 333,25 | 327,50 | ₺23.011.432,50 | %-0,75 | 12:54 |
|
BRISA
BRISA
|
83,95 | 86,20 | 81,00 | ₺22.438.672,00 | %2,75 | 12:54 |
|
PLTUR
PLATFORM TURIZM
|
22,70 | 23,60 | 22,56 | ₺22.298.891,02 | %-2,83 | 12:55 |
|
EDATA
E-DATA TEKNOLOJI
|
18,35 | 18,71 | 18,03 | ₺22.227.545,11 | %-1,92 | 12:54 |
|
SELVA
SELVA GIDA
|
1,90 | 1,95 | 1,90 | ₺22.176.642,41 | %-2,06 | 12:55 |
|
OZKGY
OZAK GMYO
|
14,01 | 14,18 | 13,83 | ₺22.087.526,88 | %-0,85 | 12:50 |
|
TEKTU
TEK-ART TURIZM
|
9,15 | 9,33 | 9,00 | ₺22.064.217,77 | %-1,61 | 12:54 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,57 | 9,83 | 9,42 | ₺22.034.170,45 | %-0,52 | 12:54 |
|
NATEN
NATUREL ENERJI
|
6,51 | 6,62 | 6,46 | ₺21.954.729,32 | %-1,66 | 12:54 |
|
KRONT
KRON TEKNOLOJI
|
27,38 | 27,52 | 26,58 | ₺21.792.628,42 | %1,71 | 12:54 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,02 | 19,46 | 18,91 | ₺21.245.153,49 | %-1,81 | 12:55 |
|
BARMA
BAREM AMBALAJ
|
70,10 | 71,25 | 70,10 | ₺21.222.968,25 | %-0,64 | 12:54 |
|
SMART
SMARTIKS YAZILIM
|
25,90 | 26,56 | 25,66 | ₺21.114.220,18 | %-0,77 | 12:54 |
|
MOBTL
MOBILTEL ILETISIM
|
14,66 | 14,94 | 14,41 | ₺20.778.319,32 | %-0,68 | 12:55 |
|
BYDNR
BAYDONER RESTORANLARI
|
36,94 | 38,42 | 36,68 | ₺20.770.278,36 | %-3,40 | 12:54 |
|
EDIP
EDIP GAYRIMENKUL
|
38,80 | 39,70 | 38,60 | ₺20.702.517,40 | %-2,12 | 12:54 |
|
IMASM
IMAS MAKINA
|
2,92 | 2,99 | 2,90 | ₺20.585.336,19 | %-2,01 | 12:55 |
|
PARSN
PARSAN
|
81,70 | 83,45 | 81,35 | ₺20.579.556,25 | %-1,57 | 12:54 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,71 | 1,74 | 1,70 | ₺20.531.574,50 | %-2,29 | 12:54 |
|
SKYMD
SEKER YATIRIM
|
14,89 | 15,18 | 14,67 | ₺20.479.465,39 | %-1,26 | 12:55 |
|
YYLGD
YAYLA GIDA
|
10,82 | 10,98 | 10,76 | ₺20.473.333,87 | %-1,55 | 12:55 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,68 | 31,00 | 30,30 | ₺20.290.979,54 | %0,00 | 12:54 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46 | 10,69 | 10,40 | ₺20.248.029,72 | %-1,69 | 12:54 |
|
POLTK
POLITEKNIK METAL
|
5.155,00 | 5.255,00 | 5.120,00 | ₺20.167.670,00 | %-0,29 | 12:54 |
|
ICBCT
ICBC TURKEY BANK
|
20,96 | 21,52 | 20,82 | ₺20.025.011,86 | %-1,60 | 12:54 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
142,00 | 146,40 | 139,80 | ₺19.866.453,70 | %-2,94 | 12:51 |
|
LIDFA
LIDER FAKTORING
|
2,79 | 2,86 | 2,76 | ₺19.533.006,84 | %-2,11 | 12:53 |
|
BESLR
BESLER GIDA
|
13,20 | 13,55 | 13,17 | ₺19.437.098,89 | %-3,01 | 12:55 |
|
ADEL
ADEL KALEMCILIK
|
30,30 | 30,94 | 30,30 | ₺19.344.866,78 | %-2,07 | 12:54 |
|
USAK
USAK SERAMIK
|
1,43 | 1,45 | 1,42 | ₺19.267.065,05 | %-0,69 | 12:55 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,12 | 38,34 | 36,92 | ₺18.920.821,72 | %-2,83 | 12:54 |
|
|
AKFGY
AKFEN GMYO
|
2,69 | 2,74 | 2,68 | ₺18.676.416,86 | %-1,10 | 12:55 |
|
OZSUB
OZSU BALIK
|
30,06 | 30,70 | 29,82 | ₺18.647.067,22 | %-0,20 | 12:54 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
21,06 | 21,96 | 20,22 | ₺18.570.766,70 | %-1,86 | 12:54 |
|
TNZTP
TAPDI TINAZTEPE
|
23,90 | 24,20 | 23,62 | ₺18.127.197,48 | %-1,16 | 12:54 |
|
PKART
PLASTIKKART
|
127,60 | 128,90 | 125,20 | ₺17.976.013,70 | %0,16 | 12:53 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,08 | 6,19 | 6,05 | ₺17.857.214,04 | %-1,30 | 12:55 |
|
ACSEL
ACIPAYAM SELULOZ
|
132,20 | 134,90 | 130,30 | ₺17.810.015,80 | %-1,56 | 12:54 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,55 | 4,72 | 4,54 | ₺17.614.117,98 | %-2,78 | 12:54 |
|
KLSER
KALESERAMIK
|
25,58 | 26,02 | 25,50 | ₺17.466.100,96 | %-1,46 | 12:55 |
|
DZGYO
DENIZ GMYO
|
8,20 | 8,55 | 8,20 | ₺17.458.101,86 | %-3,98 | 12:53 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,76 | 25,00 | 23,42 | ₺17.328.429,56 | %-0,59 | 12:55 |
|
INDES
INDEKS BILGISAYAR
|
10,33 | 10,60 | 10,28 | ₺17.298.375,36 | %-2,55 | 12:54 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,16 | 31,90 | 30,90 | ₺16.899.453,94 | %-2,63 | 12:54 |
|
KLGYO
KILER GMYO
|
5,00 | 5,08 | 4,98 | ₺16.862.222,47 | %-1,96 | 12:50 |
|
EPLAS
EGEPLAST
|
5,70 | 6,08 | 5,66 | ₺16.833.986,40 | %-3,39 | 12:55 |
|
BLCYT
BILICI YATIRIM
|
22,26 | 22,88 | 21,92 | ₺16.782.330,52 | %-1,59 | 12:54 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,23 | 16,39 | 16,09 | ₺16.745.556,87 | %-0,73 | 12:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
248,60 | 250,75 | 225,60 | ₺16.676.638,80 | %9,04 | 12:54 |
|
TRCAS
TURCAS HOLDING
|
41,70 | 42,20 | 41,50 | ₺16.630.818,36 | %0,48 | 12:54 |
|
AVPGY
AVRUPAKENT GMYO
|
56,65 | 57,05 | 56,15 | ₺16.565.250,80 | %-0,09 | 12:55 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.109,00 | 1.130,00 | 1.106,00 | ₺16.487.467,00 | %-2,03 | 12:54 |
|
PAGYO
PANORA GMYO
|
155,50 | 160,60 | 152,50 | ₺16.315.631,00 | %-4,60 | 12:55 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,55 | 86,15 | 81,05 | ₺16.312.131,25 | %-3,13 | 12:53 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,76 | 1,70 | ₺16.275.557,92 | %-2,84 | 12:55 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,14 | 18,81 | 17,73 | ₺16.243.617,73 | %1,11 | 12:54 |
|
EBEBK
EBEBEK MAGAZACILIK
|
75,45 | 77,10 | 75,00 | ₺16.128.941,20 | %0,07 | 12:53 |
|
BAHKM
BAHADIR KIMYA
|
110,20 | 113,00 | 108,20 | ₺16.118.208,00 | %-1,43 | 12:54 |
|
TATGD
TAT GIDA
|
18,36 | 18,54 | 18,22 | ₺15.918.565,11 | %-0,49 | 12:54 |
|
CRDFA
CREDITWEST FAKTORING
|
36,98 | 37,86 | 36,78 | ₺15.889.679,02 | %-1,39 | 12:54 |
|
HTTBT
HITIT BILGISAYAR
|
38,52 | 39,62 | 38,30 | ₺15.724.477,94 | %-2,78 | 12:55 |
|
OZRDN
OZERDEN AMBALAJ
|
30,88 | 32,20 | 27,40 | ₺15.587.332,18 | %5,39 | 12:54 |
|
RUBNS
RUBENIS TEKSTIL
|
21,70 | 22,10 | 21,52 | ₺15.504.191,18 | %-1,36 | 12:50 |
|
BUCIM
BURSA CIMENTO
|
5,41 | 5,56 | 5,39 | ₺15.293.161,37 | %-2,70 | 12:55 |
|
YUNSA
YUNSA
|
8,98 | 9,23 | 8,90 | ₺15.083.760,24 | %-0,88 | 12:55 |
|
OFSYM
OFIS YEM GIDA
|
56,15 | 56,95 | 55,80 | ₺15.006.689,05 | %-1,49 | 12:54 |
|
VRGYO
VERA KONSEPT GMYO
|
2,00 | 2,05 | 2,00 | ₺14.940.044,77 | %-1,96 | 12:54 |
|
ULUUN
ULUSOY UN SANAYI
|
8,97 | 9,11 | 8,91 | ₺14.866.538,52 | %-1,54 | 12:54 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,00 | 56,35 | 54,80 | ₺14.862.434,55 | %-1,79 | 12:55 |
|
KZGYO
KUZUGRUP GMYO
|
22,20 | 22,76 | 22,12 | ₺14.525.690,08 | %-1,42 | 12:54 |
|
DGGYO
DOGUS GMYO
|
40,52 | 43,58 | 40,32 | ₺14.242.924,56 | %1,55 | 12:54 |
|
VKFYO
VAKIF YAT. ORT.
|
29,12 | 31,30 | 28,70 | ₺14.242.365,10 | %-7,20 | 12:54 |
|
AKMGY
AKMERKEZ GMYO
|
252,00 | 268,00 | 250,00 | ₺14.169.842,50 | %-5,97 | 12:53 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,94 | 24,96 | 23,68 | ₺13.860.630,06 | %-0,66 | 12:55 |
|
EKSUN
EKSUN GIDA
|
6,35 | 6,62 | 6,30 | ₺13.726.738,41 | %-3,35 | 12:54 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,12 | 4,28 | 4,10 | ₺13.493.419,62 | %-1,67 | 12:54 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,85 | 86,40 | 83,65 | ₺13.407.735,60 | %-0,35 | 12:54 |
|
BOSSA
BOSSA
|
6,41 | 6,55 | 6,37 | ₺13.392.235,59 | %-1,23 | 12:54 |
|
RYSAS
REYSAS LOJISTIK
|
20,62 | 20,88 | 20,34 | ₺13.377.556,28 | %-0,29 | 12:55 |
|
AVGYO
AVRASYA GMYO
|
15,36 | 15,40 | 14,01 | ₺13.166.558,56 | %3,57 | 12:55 |
|
ERBOS
ERBOSAN
|
169,90 | 176,00 | 168,10 | ₺13.123.257,10 | %-1,56 | 12:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,36 | 28,12 | 27,16 | ₺13.060.937,84 | %-2,29 | 12:51 |
|
TUCLK
TUGCELIK
|
3,98 | 4,05 | 3,97 | ₺13.025.577,01 | %-1,73 | 12:55 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,32 | 1,34 | 1,31 | ₺12.895.972,83 | %-1,49 | 12:54 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,98 | 13,37 | 12,89 | ₺12.742.458,45 | %-2,11 | 12:55 |
|
NUHCM
NUH CIMENTO
|
223,00 | 227,20 | 222,30 | ₺12.642.759,30 | %-2,02 | 12:55 |
|
GARFA
GARANTI FAKTORING
|
27,12 | 27,74 | 26,92 | ₺12.575.907,10 | %-2,45 | 12:55 |
|
DYOBY
DYO BOYA
|
13,65 | 14,00 | 13,57 | ₺12.454.832,91 | %-1,44 | 12:55 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,30 | 4,33 | 4,23 | ₺12.388.774,42 | %0,47 | 12:55 |
|
DARDL
DARDANEL
|
1,94 | 1,96 | 1,92 | ₺12.359.887,79 | %-0,51 | 12:52 |
|
ALKIM
ALKIM KIMYA
|
17,30 | 17,68 | 17,24 | ₺12.351.658,09 | %-1,65 | 12:54 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
86,90 | 88,20 | 86,55 | ₺12.336.806,05 | %-1,25 | 12:53 |
|
PSDTC
PERGAMON DIS TICARET
|
137,20 | 141,50 | 135,20 | ₺12.237.850,90 | %-2,70 | 12:54 |
|
PRDGS
PARDUS GIRISIM
|
7,16 | 7,41 | 7,13 | ₺12.151.540,78 | %-3,50 | 12:55 |
|
AFYON
AFYON CIMENTO
|
12,56 | 12,87 | 12,52 | ₺12.119.645,40 | %-2,10 | 12:54 |
|
DOGUB
DOGUSAN
|
79,80 | 82,90 | 79,80 | ₺11.740.338,00 | %-3,91 | 12:54 |
|
GEDZA
GEDIZ AMBALAJ
|
29,66 | 30,18 | 29,38 | ₺11.708.588,42 | %-1,85 | 12:54 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,06 | 6,10 | 6,06 | ₺11.699.959,96 | %-0,33 | 12:55 |
|
KRSTL
KRISTAL KOLA
|
10,41 | 10,61 | 10,40 | ₺11.572.053,01 | %-1,98 | 12:54 |
|
CONSE
CONSUS ENERJI
|
2,53 | 2,55 | 2,52 | ₺11.474.218,11 | %-0,78 | 12:55 |
|
ZEDUR
ZEDUR ENERJI
|
9,00 | 9,36 | 8,80 | ₺11.376.072,75 | %-2,39 | 12:55 |
|
OZGYO
OZDERICI GMYO
|
2,12 | 2,14 | 2,10 | ₺11.070.190,35 | %-1,85 | 12:54 |
|
PENGD
PENGUEN GIDA
|
10,59 | 10,81 | 10,52 | ₺11.066.123,04 | %-2,04 | 12:50 |
|
GOLTS
GOLTAS CIMENTO
|
318,25 | 324,25 | 317,75 | ₺11.035.289,00 | %-2,08 | 12:54 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,38 | 15,88 | 15,30 | ₺11.015.063,95 | %-3,15 | 12:54 |
|
PAMEL
PAMEL ELEKTRIK
|
84,45 | 86,10 | 84,05 | ₺10.945.247,45 | %-1,92 | 12:55 |
|
ZRGYO
ZIRAAT GMYO
|
17,10 | 17,42 | 17,05 | ₺10.927.489,12 | %-1,84 | 12:54 |
|
VERTU
VERUSATURK GIRISIM
|
38,12 | 38,94 | 37,98 | ₺10.880.671,70 | %-0,63 | 12:54 |
|
HURGZ
HURRIYET GZT.
|
6,36 | 6,62 | 6,36 | ₺10.834.271,99 | %-3,78 | 12:54 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,62 | 47,54 | 46,52 | ₺10.664.940,22 | %-1,44 | 12:55 |
|
DERIM
DERIMOD
|
38,36 | 40,14 | 38,22 | ₺10.646.808,56 | %-2,89 | 12:53 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,60 | 31,60 | 30,50 | ₺10.486.994,44 | %-2,73 | 12:53 |
|
BIZIM
BIZIM MAGAZALARI
|
25,96 | 26,76 | 25,84 | ₺10.417.669,14 | %-2,77 | 12:53 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
85,00 | 86,90 | 85,00 | ₺10.397.886,80 | %-2,35 | 12:55 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,11 | 15,47 | 14,92 | ₺10.015.407,80 | %-2,01 | 12:50 |
|
ARTMS
ARTEMIS HALI
|
42,30 | 42,32 | 41,80 | ₺9.965.598,96 | %0,95 | 12:54 |
|
BMSCH
BMS CELIK HASIR
|
14,14 | 14,28 | 13,50 | ₺9.748.933,93 | %-0,35 | 12:54 |
|
DEVA
DEVA HOLDING
|
70,10 | 70,85 | 69,70 | ₺9.704.371,45 | %-0,78 | 12:54 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,74 | 29,90 | 28,58 | ₺9.694.455,64 | %-2,91 | 12:55 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,79 | 12,88 | 12,62 | ₺9.558.381,35 | %0,24 | 12:51 |
|
EUYO
EURO YAT. ORT.
|
5,05 | 5,25 | 4,94 | ₺9.492.744,89 | %-3,81 | 12:54 |
|
MNDRS
MENDERES TEKSTIL
|
10,95 | 11,11 | 10,92 | ₺9.465.499,00 | %-1,44 | 12:54 |
|
BEGYO
BATI EGE GMYO
|
4,05 | 4,12 | 4,03 | ₺9.425.044,01 | %-0,74 | 12:55 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,44 | 33,64 | 33,10 | ₺9.376.205,94 | %-0,18 | 12:55 |
|
NETAS
NETAS TELEKOM.
|
61,55 | 62,60 | 61,10 | ₺9.351.036,35 | %-1,36 | 12:48 |
|
RAYSG
RAY SIGORTA
|
181,00 | 183,40 | 180,40 | ₺9.319.039,80 | %-1,36 | 12:54 |
|
KRGYO
KORFEZ GMYO
|
2,57 | 2,60 | 2,54 | ₺9.020.110,98 | %-1,15 | 12:55 |
|
CEMTS
CEMTAS
|
9,63 | 9,88 | 9,58 | ₺8.980.820,84 | %-1,33 | 12:55 |
|
KUTPO
KUTAHYA PORSELEN
|
85,00 | 86,65 | 84,50 | ₺8.728.357,55 | %-2,35 | 12:53 |
|
SUNTK
SUN TEKSTIL
|
28,44 | 28,90 | 28,16 | ₺8.667.042,56 | %-0,77 | 12:54 |
|
ADGYO
ADRA GMYO
|
52,20 | 52,75 | 51,85 | ₺8.583.696,20 | %-1,23 | 12:53 |
|
EYGYO
EYG GMYO
|
2,29 | 2,32 | 2,28 | ₺8.425.434,97 | %-1,29 | 12:50 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,64 | 4,78 | 4,63 | ₺8.261.924,23 | %-2,11 | 12:54 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,76 | 35,42 | 34,58 | ₺8.223.090,18 | %-1,25 | 12:54 |
|
TLMAN
TRABZON LIMAN
|
88,90 | 90,35 | 88,70 | ₺8.136.200,15 | %-1,33 | 12:55 |
|
PINSU
PINAR SU
|
10,37 | 10,54 | 10,34 | ₺8.048.408,59 | %-1,33 | 12:55 |
|
BFREN
BOSCH FREN SISTEMLERI
|
133,40 | 135,20 | 133,40 | ₺8.031.342,20 | %-1,33 | 12:55 |
|
BURVA
BURCELIK VANA
|
922,00 | 949,00 | 914,50 | ₺8.004.554,00 | %-2,43 | 12:53 |
|
BALAT
BALATACILAR BALATACILIK
|
76,00 | 76,00 | 76,00 | ₺7.991.248,00 | %4,32 | 12:55 |
|
PNSUT
PINAR SUT
|
11,46 | 11,72 | 11,40 | ₺7.970.838,84 | %-2,05 | 12:54 |
|
ARZUM
ARZUM EV ALETLERI
|
1,92 | 1,95 | 1,92 | ₺7.966.134,98 | %-1,54 | 12:55 |
|
IHGZT
IHLAS GAZETECILIK
|
1,32 | 1,34 | 1,31 | ₺7.937.957,84 | %-0,75 | 12:53 |
|
IZINV
IZ YATIRIM HOLDING
|
61,15 | 62,55 | 60,70 | ₺7.877.347,60 | %-1,53 | 12:55 |
|
YKSLN
YUKSELEN CELIK
|
3,17 | 3,25 | 3,16 | ₺7.828.023,98 | %-2,16 | 12:54 |
|
HATEK
HATAY TEKSTIL
|
16,36 | 16,52 | 16,11 | ₺7.804.535,90 | %-0,06 | 12:52 |
|
BEYAZ
BEYAZ FILO
|
24,74 | 25,36 | 24,50 | ₺7.740.743,60 | %-2,60 | 12:54 |
|
ARASE
DOGU ARAS ENERJI
|
118,10 | 119,90 | 117,20 | ₺7.734.931,00 | %-1,50 | 12:54 |
|
ALKA
ALKIM KAGIT
|
9,01 | 9,19 | 8,95 | ₺7.705.926,78 | %-1,53 | 12:55 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25 | 13,41 | 13,15 | ₺7.688.111,56 | %-0,67 | 12:55 |
|
PKENT
PETROKENT TURIZM
|
140,40 | 142,10 | 140,10 | ₺7.681.909,30 | %-1,20 | 12:54 |
|
SANEL
SANEL MUHENDISLIK
|
71,60 | 71,60 | 71,05 | ₺7.638.705,95 | %2,51 | 12:55 |
|
GOZDE
GOZDE GIRISIM
|
23,52 | 23,78 | 23,28 | ₺7.585.042,84 | %-1,09 | 12:52 |
|
YATAS
YATAS
|
39,38 | 40,00 | 39,26 | ₺7.537.402,56 | %-0,91 | 12:55 |
|
MSGYO
MISTRAL GMYO
|
6,15 | 6,32 | 6,10 | ₺7.418.924,42 | %-2,54 | 12:54 |
|
BNTAS
BANTAS AMBALAJ
|
6,08 | 6,20 | 6,07 | ₺7.299.952,11 | %-1,94 | 12:54 |
|
DESPC
DESPEC BILGISAYAR
|
42,82 | 44,64 | 42,40 | ₺7.261.255,08 | %-3,99 | 12:54 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,12 | 4,98 | ₺7.197.754,88 | %-1,96 | 12:53 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.655,00 | 13.747,50 | 13.350,00 | ₺7.166.900,00 | %2,28 | 12:52 |
|
TBORG
T.TUBORG
|
131,70 | 133,00 | 130,90 | ₺7.081.341,60 | %-0,98 | 12:54 |
|
|
GOLDA
GOLDA GIDA
|
10,12 | 10,12 | 10,12 | ₺6.993.486,72 | %10,00 | 12:55 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,06 | 9,37 | 9,03 | ₺6.897.704,20 | %-3,10 | 12:51 |
|
DGATE
DATAGATE BILGISAYAR
|
106,70 | 107,20 | 105,70 | ₺6.800.189,90 | %-1,02 | 12:41 |
|
DESA
DESA DERI
|
10,34 | 10,58 | 10,12 | ₺6.741.891,90 | %-2,45 | 12:55 |
|
ASUZU
ANADOLU ISUZU
|
56,10 | 57,45 | 55,65 | ₺6.681.538,80 | %-1,58 | 12:54 |
|
SAMAT
SARAY MATBAACILIK
|
6,24 | 6,47 | 6,15 | ₺6.596.806,12 | %-2,19 | 12:54 |
|
VANGD
VANET GIDA
|
86,20 | 89,75 | 86,05 | ₺6.536.374,35 | %-4,17 | 12:55 |
|
DMSAS
DEMISAS DOKUM
|
8,36 | 8,48 | 8,31 | ₺6.273.755,08 | %-0,83 | 12:53 |
|
CUSAN
CUHADAROGLU METAL
|
22,76 | 23,30 | 22,66 | ₺6.183.221,26 | %-2,49 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
58,70 | 58,70 | 53,45 | ₺6.050.040,30 | %9,82 | 12:55 |
|
BAGFS
BAGFAS
|
24,94 | 25,32 | 24,86 | ₺5.985.544,48 | %-1,19 | 12:54 |
|
MHRGY
MHR GMYO
|
3,63 | 3,67 | 3,60 | ₺5.974.999,68 | %-1,36 | 12:54 |
|
SUWEN
SUWEN TEKSTIL
|
6,63 | 6,84 | 6,60 | ₺5.974.907,83 | %-2,21 | 12:54 |
|
NUGYO
NUROL GMYO
|
9,27 | 9,45 | 9,25 | ₺5.953.225,08 | %-1,49 | 12:51 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,04 | 40,60 | 39,84 | ₺5.574.303,56 | %-1,67 | 12:54 |
|
ARENA
ARENA BILGISAYAR
|
27,56 | 27,88 | 27,46 | ₺5.529.832,02 | %-1,85 | 12:53 |
|
SEGYO
SEKER GMYO
|
4,54 | 4,60 | 4,52 | ₺5.302.107,88 | %-1,52 | 12:53 |
|
KRVGD
KERVAN GIDA
|
2,76 | 2,83 | 2,73 | ₺5.297.488,42 | %-1,78 | 12:53 |
|
SEKUR
SEKURO PLASTIK
|
11,00 | 11,10 | 11,00 | ₺5.171.010,30 | %-2,40 | 12:55 |
|
ISYAT
IS YAT. ORT.
|
7,92 | 8,02 | 7,89 | ₺5.127.348,72 | %-1,25 | 12:53 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,09 | 12,32 | 12,00 | ₺5.058.660,48 | %-2,50 | 12:51 |
|
ATAKP
ATAKEY PATATES
|
50,60 | 51,55 | 50,60 | ₺4.930.127,15 | %-0,78 | 12:55 |
|
UFUK
UFUK YATIRIM
|
1.589,00 | 1.626,00 | 1.583,00 | ₺4.873.159,00 | %-1,37 | 12:54 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,91 | 11,10 | 10,80 | ₺4.791.382,41 | %-0,18 | 12:53 |
|
PETUN
PINAR ET VE UN
|
11,52 | 11,71 | 11,47 | ₺4.728.840,02 | %-1,54 | 12:55 |
|
SANKO
SANKO PAZARLAMA
|
21,12 | 21,68 | 21,02 | ₺4.304.198,96 | %-1,77 | 12:54 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,94 | 15,19 | 14,90 | ₺4.196.822,07 | %-2,23 | 12:54 |
|
ATLAS
ATLAS YAT. ORT.
|
7,67 | 7,99 | 7,50 | ₺4.064.039,62 | %-2,29 | 12:54 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,57 | 2,65 | 2,55 | ₺4.017.172,07 | %-2,28 | 12:53 |
|
FMIZP
F-M IZMIT PISTON
|
299,00 | 304,00 | 297,00 | ₺3.968.535,50 | %-1,81 | 12:47 |
|
TRILC
TURK ILAC SERUM
|
1,21 | 1,21 | 1,21 | ₺3.839.075,90 | %0,83 | 12:55 |
|
KUVVA
KUVVA GIDA
|
131,00 | 135,50 | 130,50 | ₺3.821.362,70 | %-2,24 | 12:52 |
|
AKSGY
AKIS GMYO
|
9,46 | 9,64 | 9,42 | ₺3.814.856,88 | %-1,25 | 12:55 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,05 | 2,99 | ₺3.792.439,76 | %-0,99 | 12:54 |
|
INTEM
INTEMA
|
264,25 | 269,75 | 263,00 | ₺3.789.553,75 | %-2,49 | 12:54 |
|
YGGYO
YENI GIMAT GMYO
|
226,70 | 229,70 | 226,30 | ₺3.753.908,90 | %-0,74 | 12:54 |
|
HUBVC
HUB GIRISIM
|
2,93 | 3,04 | 2,86 | ₺3.718.324,49 | %-4,87 | 12:54 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,22 | 7,34 | 7,18 | ₺3.490.972,60 | %-1,37 | 12:55 |
|
GRNYO
GARANTI YAT. ORT.
|
16,64 | 17,10 | 16,23 | ₺3.051.320,05 | %-2,92 | 12:53 |
|
VKING
VIKING KAGIT
|
23,58 | 23,80 | 23,42 | ₺3.030.897,14 | %-0,92 | 12:54 |
|
LUKSK
LUKS KADIFE
|
102,60 | 104,80 | 102,50 | ₺2.972.949,40 | %-2,10 | 12:54 |
|
MEPET
BREAK MOLA TURIZM
|
22,44 | 22,60 | 22,08 | ₺2.828.331,24 | %-0,71 | 12:50 |
|
RODRG
RODRIGO TEKSTIL
|
25,60 | 26,56 | 25,28 | ₺2.748.165,84 | %-5,19 | 12:54 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,97 | 4,05 | 3,90 | ₺2.419.138,85 | %-2,93 | 12:55 |
|
MNDTR
MONDI TURKEY
|
5,60 | 5,67 | 5,56 | ₺2.380.251,02 | %-1,06 | 12:54 |
|
COSMO
COSMOS YAT. HOLDING
|
139,80 | 140,90 | 136,30 | ₺2.376.074,80 | %0,07 | 12:51 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,10 | 13,46 | 13,01 | ₺2.208.247,76 | %-2,67 | 12:54 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,38 | 8,48 | 8,32 | ₺2.184.670,04 | %-1,18 | 12:47 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,54 | 2,57 | 2,51 | ₺2.151.733,84 | %0,79 | 12:55 |
|
VAKKO
VAKKO TEKSTIL
|
71,50 | 73,10 | 71,10 | ₺2.124.026,10 | %-1,92 | 12:52 |
|
QNBTR
QNB BANK
|
226,50 | 226,50 | 226,50 | ₺2.084.706,00 | %-0,04 | 12:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,89 | 14,03 | 13,65 | ₺2.059.254,10 | %-0,71 | 12:54 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,39 | 1,42 | 1,38 | ₺2.027.693,64 | %-1,42 | 12:54 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,00 | 20,00 | 19,52 | ₺1.859.781,76 | %-4,49 | 12:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,74 | 25,04 | 24,40 | ₺1.858.671,10 | %-1,20 | 12:50 |
|
|
ENPRA
ENPARA BANK
|
66,95 | 66,95 | 66,95 | ₺1.772.367,35 | %-2,26 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,54 | 2,60 | 2,53 | ₺1.697.322,31 | %-1,55 | 12:53 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,53 | 15,56 | 15,29 | ₺1.616.576,59 | %-0,06 | 12:41 |
|
BRMEN
BIRLIK MENSUCAT
|
17,59 | 17,59 | 17,59 | ₺1.590.452,62 | %0,00 | 12:55 |
|
TSGYO
TSKB GMYO
|
6,55 | 6,65 | 6,52 | ₺1.422.452,66 | %-1,65 | 12:54 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,86 | 0,85 | ₺1.404.682,52 | %-2,30 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,60 | 14,70 | 14,60 | ₺1.318.470,90 | %2,96 | 12:55 |
|
INTEK
INNOSA TEKNOLOJI
|
251,00 | 256,00 | 251,00 | ₺1.293.966,00 | %-3,74 | 12:55 |
|
MTRYO
METRO YAT. ORT.
|
10,46 | 10,95 | 10,33 | ₺1.205.675,21 | %-3,24 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,60 | 5,72 | 5,50 | ₺1.197.077,55 | %-2,10 | 12:54 |
|
GATEG
GATE GROUP TEKNOLOJI
|
280,75 | 281,00 | 280,75 | ₺1.184.907,75 | %-0,44 | 12:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,25 | 6,25 | 6,25 | ₺1.143.750,00 | %0,81 | 12:55 |
|
BRKO
BIRKO MENSUCAT
|
13,31 | 14,03 | 13,31 | ₺1.101.062,10 | %-5,13 | 12:55 |
|
ISBTR
IS BANKASI (B)
|
542.230,00 | 542.230,00 | 542.230,00 | ₺1.084.460,00 | %0,00 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,80 | 9,80 | 9,80 | ₺1.031.753,80 | %0,00 | 12:55 |
|
ERSU
ERSU GIDA
|
23,52 | 24,00 | 23,52 | ₺995.700,00 | %-1,42 | 12:52 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.805,00 | 2.880,00 | 2.805,00 | ₺993.825,00 | %-2,60 | 12:55 |
|
IDGYO
IDEALIST GMYO
|
4,49 | 4,77 | 4,40 | ₺991.072,34 | %-2,39 | 12:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,55 | 10,56 | 10,55 | ₺975.336,79 | %1,44 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
2,06 | 2,09 | 2,06 | ₺926.948,12 | %-1,44 | 12:55 |
|
OYAYO
OYAK YAT. ORT.
|
47,88 | 48,76 | 47,66 | ₺916.033,74 | %-1,36 | 12:50 |
|
AGYO
ATAKULE GMYO
|
7,99 | 8,11 | 7,85 | ₺854.552,20 | %-1,36 | 12:53 |
|
BRKSN
BERKOSAN YALITIM
|
7,94 | 8,00 | 7,87 | ₺845.531,78 | %-0,13 | 12:50 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,02 | 16,06 | 16,02 | ₺793.785,14 | %-1,72 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
113,60 | 118,00 | 113,60 | ₺774.839,60 | %-3,73 | 12:55 |
|
CMENT
CIMENTAS
|
287,25 | 299,75 | 287,25 | ₺769.645,50 | %-4,17 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
73,70 | 74,20 | 73,70 | ₺716.304,90 | %-0,67 | 12:55 |
|
SEKFK
SEKER FIN. KIR.
|
10,18 | 10,24 | 10,07 | ₺698.692,72 | %-0,59 | 12:51 |
|
ATAGY
ATA GMYO
|
12,06 | 12,13 | 11,83 | ₺670.734,48 | %-0,66 | 12:49 |
|
AYES
AYES CELIK HASIR VE CIT
|
33,02 | 33,78 | 33,02 | ₺664.951,16 | %-2,54 | 12:55 |
|
SONME
SONMEZ FILAMENT
|
126,00 | 127,90 | 125,30 | ₺576.329,70 | %-1,56 | 12:54 |
|
KENT
KENT GIDA
|
370,00 | 370,00 | 370,00 | ₺529.840,00 | %1,65 | 12:55 |
|
YONGA
YONGA MOBILYA
|
53,00 | 53,00 | 53,00 | ₺527.032,00 | %0,19 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,05 | 2,07 | 2,04 | ₺512.884,67 | %-0,97 | 12:54 |
|
KRTEK
KARSU TEKSTIL
|
22,70 | 22,92 | 22,60 | ₺509.814,18 | %-0,96 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
177,00 | 180,00 | 177,00 | ₺504.903,00 | %-1,67 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
136,00 | 136,00 | 136,00 | ₺493.680,00 | %0,00 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,90 | 21,00 | 20,90 | ₺485.668,90 | %-0,48 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,10 | 59,00 | 55,10 | ₺460.256,10 | %-6,61 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
69,20 | 69,30 | 69,20 | ₺450.666,20 | %-0,43 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
350,00 | 353,50 | 350,00 | ₺334.397,00 | %-0,99 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
153,80 | 154,80 | 153,80 | ₺249.242,80 | %-0,97 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
76,75 | 77,00 | 76,75 | ₺158.887,00 | %0,92 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,74 | 8,74 | 8,74 | ₺136.440,14 | %-0,91 | 12:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|