Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
261,00 | 261,25 | 243,20 | ₺12.373.925.451,95 | %7,76 | 18:10 |
|
ASELS
ASELSAN
|
342,25 | 351,25 | 339,25 | ₺11.042.728.021,75 | %-1,37 | 18:10 |
|
AKBNK
AKBANK
|
63,30 | 64,00 | 60,75 | ₺10.614.114.076,40 | %3,94 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,64 | 36,12 | 33,86 | ₺6.869.760.579,08 | %4,95 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,32 | 12,41 | 11,68 | ₺5.839.255.783,05 | %5,75 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
153,00 | 161,00 | 148,30 | ₺5.452.694.916,20 | %-3,71 | 18:10 |
|
KCHOL
KOC HOLDING
|
195,70 | 197,00 | 189,60 | ₺5.050.744.752,40 | %1,50 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
356,00 | 358,00 | 347,25 | ₺4.531.992.058,75 | %2,45 | 18:10 |
|
TUPRS
TUPRAS
|
337,00 | 341,25 | 332,00 | ₺4.424.146.107,13 | %-1,89 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
34,14 | 34,48 | 30,88 | ₺4.086.849.508,72 | %5,31 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
30,02 | 30,14 | 29,16 | ₺3.632.217.253,38 | %1,21 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,30 | 130,40 | 124,10 | ₺3.358.540.010,60 | %3,27 | 18:10 |
|
SASA
SASA POLYESTER
|
1,48 | 1,50 | 1,43 | ₺2.464.329.542,86 | %2,07 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
83,00 | 83,65 | 80,20 | ₺2.305.775.420,45 | %2,34 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
3,33 | 3,64 | 3,33 | ₺1.973.075.673,52 | %-9,76 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
16,77 | 16,90 | 15,74 | ₺1.663.273.262,09 | %3,58 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
275,25 | 275,25 | 244,30 | ₺1.481.521.085,20 | %9,99 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
663,50 | 668,00 | 638,50 | ₺1.125.204.642,00 | %3,75 | 18:10 |
|
SISE
SISE CAM
|
33,42 | 33,46 | 31,62 | ₺1.119.845.230,20 | %4,31 | 18:10 |
|
PETKM
PETKIM
|
16,51 | 16,61 | 15,41 | ₺1.090.613.927,51 | %1,66 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
262,00 | 264,75 | 245,90 | ₺1.034.242.306,40 | %4,80 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
29,60 | 29,88 | 28,40 | ₺988.709.262,60 | %2,49 | 18:10 |
|
PGSUS
PEGASUS
|
122,20 | 122,50 | 114,60 | ₺986.474.977,70 | %6,26 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
221,30 | 222,00 | 209,60 | ₺951.719.597,80 | %4,78 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
37,92 | 38,06 | 35,38 | ₺906.142.810,04 | %4,87 | 18:10 |
|
MGROS
MIGROS TICARET
|
428,00 | 428,25 | 407,25 | ₺894.117.577,50 | %3,51 | 18:10 |
|
HALKB
T. HALK BANKASI
|
40,56 | 41,14 | 38,68 | ₺872.554.022,74 | %2,42 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
199,40 | 203,00 | 182,00 | ₺863.336.187,40 | %4,18 | 18:10 |
|
TCELL
TURKCELL
|
91,95 | 92,45 | 89,40 | ₺850.220.843,95 | %2,05 | 18:10 |
|
FROTO
FORD OTOSAN
|
66,80 | 67,00 | 64,50 | ₺825.965.519,95 | %2,06 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,49 | 69,52 | 68,15 | ₺792.866.089,93 | %1,37 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,24 | 16,50 | 15,35 | ₺710.365.903,22 | %5,25 | 18:10 |
|
ENKAI
ENKA INSAAT
|
80,05 | 80,35 | 76,55 | ₺692.646.018,05 | %4,44 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,31 | 3,44 | 3,02 | ₺679.513.273,76 | %0,61 | 18:10 |
|
TTKOM
TURK TELEKOM
|
47,22 | 47,62 | 45,72 | ₺679.455.816,40 | %2,30 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
98,90 | 99,25 | 90,40 | ₺598.249.437,45 | %5,16 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
134,30 | 149,20 | 134,30 | ₺595.080.728,30 | %-9,99 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,65 | 13,75 | 13,27 | ₺571.691.337,76 | %2,17 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
40,12 | 42,50 | 39,60 | ₺537.067.951,88 | %-8,82 | 18:10 |
|
EFOR
EFOR YATIRIM
|
12,38 | 12,38 | 10,64 | ₺523.036.125,27 | %9,95 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
111,10 | 111,70 | 106,00 | ₺502.631.068,60 | %5,31 | 18:10 |
|
CVKMD
CVK MADEN
|
11,33 | 11,39 | 10,50 | ₺483.191.814,85 | %1,61 | 18:10 |
|
CRFSA
CARREFOURSA
|
125,00 | 138,60 | 118,90 | ₺478.243.847,30 | %-5,37 | 18:10 |
|
CWENE
CW ENERJI
|
14,51 | 14,97 | 12,73 | ₺457.314.419,38 | %6,38 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
39,00 | 39,50 | 36,16 | ₺433.006.172,94 | %-1,12 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,40 | 14,62 | 12,31 | ₺428.346.509,58 | %-1,62 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
86,40 | 89,05 | 81,00 | ₺390.679.071,55 | %-1,48 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
123,70 | 123,70 | 106,10 | ₺382.649.956,90 | %9,96 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
106,70 | 109,00 | 97,45 | ₺375.707.428,55 | %3,49 | 18:10 |
|
AKSEN
AKSA ENERJI
|
62,10 | 62,50 | 57,65 | ₺374.543.417,25 | %2,48 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
107,90 | 110,50 | 98,35 | ₺371.706.130,50 | %2,27 | 18:10 |
|
MPARK
MLP SAGLIK
|
379,50 | 391,00 | 363,00 | ₺343.485.925,75 | %0,13 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
88,25 | 90,00 | 85,15 | ₺336.850.196,95 | %-0,28 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,45 | 1,49 | 1,36 | ₺333.155.116,87 | %-1,36 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
26,88 | 26,88 | 22,06 | ₺320.250.074,24 | %9,98 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
23,00 | 24,10 | 22,02 | ₺317.737.932,60 | %-4,33 | 18:10 |
|
HEKTS
HEKTAS
|
1,70 | 1,73 | 1,61 | ₺311.083.078,03 | %6,25 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
167,70 | 169,80 | 164,00 | ₺308.273.711,00 | %-0,47 | 18:10 |
|
TSKB
T.S.K.B.
|
9,37 | 9,39 | 8,95 | ₺299.900.691,69 | %4,81 | 18:10 |
|
ALARK
ALARKO HOLDING
|
94,75 | 96,00 | 89,10 | ₺296.458.109,10 | %3,21 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,95 | 3,27 | 2,95 | ₺292.374.984,38 | %-9,79 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
22,86 | 25,72 | 22,86 | ₺288.700.974,52 | %-9,93 | 18:10 |
|
CIMSA
CIMSA
|
39,64 | 39,96 | 38,16 | ₺280.088.258,84 | %1,75 | 18:10 |
|
MAVI
MAVI GIYIM
|
34,34 | 34,34 | 32,20 | ₺279.517.066,30 | %2,63 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,90 | 54,00 | 51,50 | ₺270.573.259,60 | %2,03 | 18:10 |
|
SKBNK
SEKERBANK
|
3,11 | 3,13 | 2,79 | ₺267.079.889,79 | %7,99 | 18:10 |
|
KARTN
KARTONSAN
|
114,90 | 114,90 | 100,60 | ₺259.254.120,00 | %6,00 | 18:10 |
|
TABGD
TAB GIDA
|
178,50 | 193,60 | 178,50 | ₺254.451.151,80 | %-6,54 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
17,98 | 19,89 | 17,96 | ₺246.073.556,70 | %-9,87 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
50,50 | 51,65 | 46,40 | ₺242.846.736,05 | %0,00 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
44,78 | 44,78 | 40,70 | ₺242.562.067,56 | %4,87 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
6,65 | 7,39 | 6,65 | ₺237.183.472,30 | %-9,89 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
9,20 | 9,70 | 8,70 | ₺220.612.265,04 | %1,10 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
21,28 | 21,60 | 19,67 | ₺217.610.278,72 | %0,00 | 18:10 |
|
GENIL
GEN ILAC
|
3,33 | 3,51 | 3,16 | ₺215.064.943,22 | %-4,58 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
62,40 | 66,00 | 59,90 | ₺205.864.249,70 | %-1,81 | 18:10 |
|
ULKER
ULKER BISKUVI
|
76,35 | 76,70 | 72,95 | ₺201.071.342,70 | %2,76 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
38,76 | 41,66 | 37,54 | ₺198.617.583,12 | %-7,01 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
50,20 | 50,85 | 46,26 | ₺196.654.630,88 | %7,96 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,21 | 7,26 | 6,69 | ₺190.066.631,05 | %4,19 | 18:10 |
|
SARAE
SA-RA ENERJI
|
26,70 | 27,20 | 24,86 | ₺187.436.476,74 | %-1,26 | 18:10 |
|
LILAK
LILA KAGIT
|
17,17 | 17,60 | 16,26 | ₺184.538.835,94 | %0,64 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,37 | 2,46 | 2,23 | ₺181.673.754,56 | %-2,47 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,70 | 0,77 | 0,70 | ₺181.586.288,09 | %-9,09 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,27 | 4,32 | 4,08 | ₺179.967.377,62 | %0,47 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,65 | 0,71 | 0,63 | ₺178.396.294,22 | %-7,14 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,52 | 47,00 | 45,44 | ₺178.031.181,24 | %1,00 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,93 | 6,93 | 5,80 | ₺172.836.607,32 | %10,00 | 18:10 |
|
MASFN
MASFEN ENERJI
|
34,72 | 34,72 | 30,20 | ₺169.787.968,60 | %9,94 | 18:10 |
|
ARMGD
ARMADA GIDA
|
111,40 | 115,00 | 102,60 | ₺169.170.858,30 | %5,09 | 18:10 |
|
KBORU
KUZEY BORU
|
8,77 | 8,77 | 8,10 | ₺167.233.945,34 | %9,90 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
69,60 | 70,35 | 65,95 | ₺165.534.443,20 | %1,98 | 18:10 |
|
ZGYO
Z GMYO
|
10,41 | 11,12 | 10,09 | ₺164.780.577,42 | %2,97 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,48 | 25,72 | 24,42 | ₺155.790.970,26 | %2,91 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
18,52 | 18,54 | 17,59 | ₺151.744.971,78 | %3,58 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
75,35 | 75,50 | 72,85 | ₺150.378.857,35 | %3,08 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
14,93 | 16,80 | 14,93 | ₺149.263.902,92 | %-9,95 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
31,18 | 31,64 | 28,50 | ₺148.204.310,28 | %0,19 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
4,15 | 4,33 | 3,91 | ₺147.806.532,76 | %-2,35 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,30 | 22,66 | 20,52 | ₺144.626.448,82 | %-3,62 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
123,30 | 136,00 | 122,40 | ₺142.366.576,90 | %-9,34 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
115,50 | 115,50 | 99,55 | ₺141.526.797,65 | %10,00 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,61 | 1,85 | 1,58 | ₺138.180.428,02 | %-4,73 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,90 | 0,93 | 0,87 | ₺136.804.222,80 | %-1,10 | 18:10 |
|
TUKAS
TUKAS
|
1,67 | 1,75 | 1,60 | ₺136.299.046,40 | %-5,65 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
22,46 | 24,92 | 20,48 | ₺136.052.260,94 | %-1,14 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
25,22 | 25,56 | 24,52 | ₺136.027.458,40 | %0,80 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
25,52 | 25,70 | 24,60 | ₺133.571.236,84 | %1,19 | 18:10 |
|
AKSA
AKSA
|
9,91 | 9,98 | 9,69 | ₺131.404.575,66 | %-0,80 | 18:10 |
|
METEN
METGUN ENERJI
|
20,50 | 20,56 | 19,57 | ₺128.510.134,92 | %4,43 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,23 | 18,70 | 17,73 | ₺128.145.516,31 | %-1,99 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
49,50 | 51,00 | 47,26 | ₺127.387.666,00 | %-0,32 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
52,40 | 56,40 | 50,80 | ₺124.446.873,70 | %-7,09 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
16,37 | 16,45 | 15,64 | ₺124.262.901,23 | %3,28 | 18:10 |
|
ARCLK
ARCELIK
|
66,55 | 67,90 | 65,80 | ₺124.117.618,30 | %-2,06 | 18:10 |
|
AYGAZ
AYGAZ
|
259,00 | 265,25 | 251,00 | ₺123.750.096,75 | %-3,72 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
1,93 | 1,94 | 1,88 | ₺123.402.400,72 | %-3,98 | 18:10 |
|
BALSU
BALSU GIDA
|
7,57 | 7,70 | 7,20 | ₺121.421.282,02 | %-1,17 | 18:10 |
|
MEGMT
MEGA METAL
|
3,03 | 3,04 | 2,65 | ₺121.143.363,07 | %8,60 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,26 | 2,30 | 2,00 | ₺117.579.621,42 | %2,26 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
28,60 | 31,40 | 27,88 | ₺116.241.538,30 | %-7,62 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
53,00 | 55,70 | 52,40 | ₺113.148.914,05 | %-3,90 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
48,00 | 48,52 | 45,08 | ₺111.991.861,66 | %0,13 | 18:10 |
|
HATSN
HATSAN GEMI
|
20,68 | 20,68 | 17,01 | ₺111.374.750,20 | %10,00 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
34,62 | 36,62 | 32,58 | ₺110.923.442,44 | %-4,31 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,18 | 3,21 | 2,78 | ₺110.530.608,08 | %5,30 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
3,66 | 3,90 | 3,53 | ₺108.857.049,13 | %-6,63 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,12 | 1,13 | 1,07 | ₺108.036.484,90 | %-4,27 | 18:10 |
|
KLRHO
KILER HOLDING
|
8,74 | 8,92 | 8,13 | ₺107.889.900,31 | %0,69 | 18:10 |
|
RYGYO
REYSAS GMYO
|
50,05 | 52,40 | 49,92 | ₺104.526.219,78 | %-2,34 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,93 | 8,00 | 7,68 | ₺101.554.271,64 | %1,15 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
56,70 | 59,00 | 56,70 | ₺100.723.271,35 | %-10,00 | 18:10 |
|
EKIM
EKIM TURIZM
|
14,02 | 14,24 | 12,94 | ₺99.842.964,55 | %2,49 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
36,50 | 37,18 | 33,34 | ₺99.766.903,98 | %-1,46 | 18:10 |
|
KGYO
KORAY GMYO
|
7,00 | 7,45 | 6,75 | ₺98.596.635,11 | %-5,28 | 18:10 |
|
ATATP
ATP YAZILIM
|
205,50 | 210,90 | 201,20 | ₺97.365.462,70 | %-3,70 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,01 | 7,01 | 5,75 | ₺96.821.813,50 | %9,87 | 18:10 |
|
KAPLM
KAPLAMIN
|
92,50 | 103,00 | 85,35 | ₺95.722.839,25 | %-2,43 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,11 | 1,14 | 1,05 | ₺93.834.676,46 | %-1,77 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,45 | 2,45 | 2,15 | ₺91.628.379,39 | %9,87 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
199,80 | 202,70 | 194,20 | ₺88.614.457,30 | %0,15 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,69 | 20,20 | 18,30 | ₺87.871.181,47 | %1,49 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
63,75 | 70,80 | 63,75 | ₺86.423.055,00 | %-9,96 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,05 | 16,22 | 15,32 | ₺86.220.525,12 | %2,36 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
33,16 | 33,62 | 31,04 | ₺86.044.902,10 | %2,79 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,05 | 10,12 | 9,57 | ₺85.777.909,45 | %-0,20 | 18:10 |
|
KCAER
KOCAER CELIK
|
8,63 | 8,72 | 8,04 | ₺85.412.138,98 | %2,86 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
13,06 | 14,48 | 13,06 | ₺85.231.265,69 | %-9,99 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
1,95 | 2,05 | 1,90 | ₺85.069.755,53 | %-5,34 | 18:10 |
|
DOCO
DO-CO
|
12.065,00 | 12.237,50 | 11.642,50 | ₺83.818.212,50 | %3,54 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,03 | 1,08 | 0,98 | ₺82.955.627,58 | %-4,63 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
89,35 | 90,10 | 86,75 | ₺82.334.426,70 | %1,59 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,22 | 5,94 | 5,21 | ₺81.437.617,08 | %-9,69 | 18:10 |
|
AKCNS
AKCANSA
|
176,20 | 180,10 | 170,60 | ₺81.086.107,50 | %0,06 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
145,80 | 147,30 | 132,20 | ₺79.530.582,30 | %1,32 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
32,26 | 35,92 | 32,26 | ₺78.593.644,28 | %-9,99 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,71 | 0,72 | 0,69 | ₺78.365.988,57 | %1,43 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
20,58 | 21,26 | 19,25 | ₺77.960.915,58 | %-3,11 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
77,05 | 83,20 | 75,65 | ₺74.755.297,65 | %1,85 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,47 | 3,53 | 3,30 | ₺74.375.116,23 | %-0,86 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,20 | 19,56 | 17,94 | ₺73.934.163,99 | %-0,57 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,62 | 3,81 | 3,62 | ₺73.401.755,64 | %-4,49 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
3.705,00 | 3.780,00 | 3.512,50 | ₺72.759.372,50 | %-0,94 | 18:10 |
|
MARTI
MARTI OTEL
|
1,20 | 1,23 | 1,15 | ₺71.167.739,98 | %0,00 | 18:10 |
|
VESTL
VESTEL
|
11,16 | 11,28 | 10,54 | ₺70.692.604,50 | %1,27 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
15,08 | 15,08 | 13,67 | ₺68.676.829,04 | %9,99 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,92 | 6,95 | 6,89 | ₺68.331.878,69 | %-0,29 | 18:10 |
|
ATATR
ATA TURIZM
|
3,66 | 3,82 | 3,47 | ₺67.178.074,40 | %-4,44 | 18:10 |
|
HLGYO
HALK GMYO
|
3,49 | 3,51 | 3,32 | ₺66.605.534,32 | %1,75 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
68,70 | 72,90 | 68,70 | ₺66.128.480,85 | %-5,89 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,03 | 1,04 | 0,98 | ₺65.521.420,96 | %0,00 | 18:10 |
|
NTHOL
NET HOLDING
|
35,08 | 35,10 | 33,74 | ₺65.310.448,82 | %3,73 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,69 | 0,69 | 0,66 | ₺65.151.361,09 | %2,99 | 18:10 |
|
ZERGY
ZERAY GMYO
|
5,67 | 6,40 | 5,67 | ₺64.688.951,84 | %-10,00 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
81,10 | 84,65 | 77,75 | ₺64.237.248,90 | %-3,39 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,45 | 8,55 | 7,78 | ₺62.070.141,20 | %-0,24 | 18:10 |
|
SVGYO
SAVUR GMYO
|
1,78 | 1,78 | 1,49 | ₺61.864.432,91 | %9,88 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,90 | 0,91 | 0,83 | ₺61.121.545,77 | %7,14 | 18:10 |
|
SARKY
SARKUYSAN
|
16,51 | 16,51 | 14,50 | ₺60.749.068,80 | %9,99 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
10,88 | 11,59 | 10,71 | ₺59.398.043,13 | %-8,57 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,42 | 3,47 | 3,24 | ₺57.652.824,05 | %4,27 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,54 | 15,32 | 14,48 | ₺57.452.868,70 | %1,32 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
4,76 | 4,92 | 4,76 | ₺55.514.622,90 | %-9,85 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,28 | 3,28 | 3,01 | ₺55.042.038,71 | %-1,80 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,00 | 10,45 | 9,97 | ₺54.747.773,43 | %-3,85 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
240,50 | 248,80 | 232,20 | ₺54.599.565,80 | %-0,41 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,86 | 1,93 | 1,76 | ₺53.327.269,35 | %-3,13 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
22,22 | 22,52 | 21,58 | ₺53.184.092,50 | %0,18 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,65 | 2,69 | 2,47 | ₺52.901.853,78 | %6,00 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,31 | 3,40 | 3,08 | ₺52.744.199,19 | %-3,22 | 18:10 |
|
OTKAR
OTOKAR
|
304,00 | 305,75 | 294,25 | ₺52.709.554,50 | %1,33 | 18:10 |
|
YYLGD
YAYLA GIDA
|
5,75 | 5,92 | 5,40 | ₺52.691.675,30 | %-1,71 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
6,50 | 6,54 | 6,13 | ₺52.448.171,38 | %1,40 | 18:10 |
|
MERIT
MERIT TURIZM
|
11,84 | 12,20 | 11,41 | ₺52.359.905,23 | %3,86 | 18:10 |
|
ISGSY
IS GIRISIM
|
10,81 | 11,29 | 10,00 | ₺52.247.096,18 | %-0,83 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
85,95 | 86,00 | 84,40 | ₺52.045.601,10 | %0,82 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
20,98 | 21,76 | 18,51 | ₺51.741.118,10 | %3,35 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
56,70 | 57,45 | 52,65 | ₺51.732.737,85 | %-0,53 | 18:10 |
|
BERA
BERA HOLDING
|
9,07 | 9,22 | 8,75 | ₺51.272.447,54 | %-1,09 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,44 | 8,45 | 7,58 | ₺50.175.865,48 | %8,21 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,04 | 1,05 | 0,97 | ₺50.162.301,12 | %1,96 | 18:10 |
|
CGCAM
CAGDAS CAM
|
14,70 | 14,95 | 13,90 | ₺49.814.123,39 | %-4,55 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
10,34 | 10,65 | 9,36 | ₺49.087.760,46 | %5,94 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,01 | 6,15 | 5,65 | ₺49.031.848,33 | %1,86 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,44 | 0,45 | 0,42 | ₺48.952.922,86 | %0,00 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,86 | 1,95 | 1,82 | ₺48.621.094,24 | %-6,06 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
23,98 | 26,64 | 23,98 | ₺48.142.857,00 | %-9,98 | 18:10 |
|
INFO
INFO YATIRIM
|
0,54 | 0,57 | 0,54 | ₺47.856.055,92 | %-10,00 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,86 | 3,99 | 3,51 | ₺47.704.781,59 | %0,52 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,50 | 3,56 | 3,32 | ₺47.078.438,39 | %-2,23 | 18:10 |
|
AKHAN
AKHAN UN
|
20,30 | 22,60 | 20,18 | ₺46.494.195,54 | %-9,46 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,47 | 2,61 | 2,43 | ₺46.380.456,66 | %-8,18 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,08 | 8,23 | 7,62 | ₺46.196.556,86 | %1,13 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,19 | 10,34 | 9,77 | ₺45.672.958,42 | %0,00 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,47 | 3,52 | 3,19 | ₺44.961.159,79 | %0,00 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
25,40 | 26,08 | 23,48 | ₺44.583.935,06 | %-2,61 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,60 | 4,99 | 4,55 | ₺44.125.908,07 | %-2,34 | 18:10 |
|
OTTO
OTTO HOLDING
|
86,35 | 91,50 | 83,20 | ₺43.919.120,70 | %1,35 | 18:10 |
|
MEYSU
MEYSU GIDA
|
6,83 | 6,93 | 6,36 | ₺43.835.987,27 | %-1,59 | 18:10 |
|
ETILR
ETILER GIDA
|
6,16 | 6,16 | 5,04 | ₺43.344.906,18 | %10,00 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.203,00 | 1.219,00 | 1.162,00 | ₺43.241.741,00 | %1,01 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,34 | 8,50 | 7,85 | ₺42.844.054,70 | %0,48 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,58 | 4,63 | 4,44 | ₺42.205.363,85 | %0,22 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
20,60 | 20,94 | 19,15 | ₺42.056.458,49 | %-0,19 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,68 | 0,69 | 0,63 | ₺41.890.036,70 | %1,49 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
18,99 | 18,99 | 17,10 | ₺41.808.690,56 | %0,42 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,96 | 3,06 | 2,86 | ₺41.646.069,14 | %1,02 | 18:10 |
|
CELHA
CELIK HALAT
|
24,50 | 24,70 | 23,78 | ₺41.425.002,26 | %1,91 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
44,88 | 46,08 | 44,02 | ₺41.225.668,78 | %-1,36 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
16,75 | 17,77 | 15,85 | ₺40.888.875,17 | %3,01 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
7,45 | 7,52 | 6,96 | ₺40.681.557,00 | %0,95 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
6,96 | 7,18 | 6,75 | ₺40.067.011,99 | %-1,56 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,46 | 2,51 | 2,30 | ₺39.598.070,84 | %2,07 | 18:10 |
|
ICUGS
ICU GIRISIM
|
0,98 | 1,05 | 0,96 | ₺39.297.246,15 | %-7,55 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
0,95 | 0,99 | 0,88 | ₺38.870.807,46 | %1,06 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,26 | 1,27 | 1,15 | ₺38.612.343,07 | %-0,79 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,15 | 79,30 | 74,10 | ₺38.392.082,20 | %0,13 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,00 | 6,25 | 5,35 | ₺38.028.007,61 | %3,63 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
20,68 | 21,00 | 19,40 | ₺37.927.221,98 | %5,46 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,24 | 11,47 | 10,73 | ₺37.824.003,80 | %-2,26 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,19 | 2,23 | 2,08 | ₺37.421.106,68 | %0,46 | 18:10 |
|
SKTAS
SOKTAS
|
1,04 | 1,07 | 0,98 | ₺37.410.638,27 | %-3,70 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
1,79 | 1,96 | 1,78 | ₺36.934.188,33 | %-9,14 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
337,50 | 345,00 | 324,75 | ₺36.913.155,25 | %0,75 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,17 | 2,19 | 2,08 | ₺36.369.371,95 | %0,93 | 18:10 |
|
LOGO
LOGO YAZILIM
|
114,00 | 115,80 | 110,00 | ₺36.120.438,80 | %-0,35 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
11,90 | 12,40 | 11,59 | ₺35.849.772,94 | %-4,80 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
48,64 | 49,54 | 44,70 | ₺35.384.949,36 | %-1,82 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,90 | 5,07 | 4,71 | ₺35.198.983,53 | %2,73 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
7,47 | 8,24 | 7,47 | ₺35.166.980,41 | %-10,00 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
17,86 | 19,51 | 17,68 | ₺35.141.303,97 | %-8,17 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.325,00 | 2.500,00 | 2.180,00 | ₺35.029.518,00 | %-4,00 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,18 | 2,21 | 2,09 | ₺34.709.606,62 | %-0,91 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
293,50 | 294,75 | 266,00 | ₺34.498.160,00 | %1,47 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,58 | 6,60 | 6,03 | ₺33.932.332,68 | %4,61 | 18:10 |
|
OZSUB
OZSU BALIK
|
26,26 | 26,72 | 24,76 | ₺33.753.677,18 | %-2,74 | 18:10 |
|
METRO
METRO HOLDING
|
7,05 | 7,25 | 6,89 | ₺33.506.231,50 | %-1,40 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
16,53 | 16,81 | 15,80 | ₺33.493.419,06 | %0,73 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
30,02 | 31,94 | 28,58 | ₺33.371.463,00 | %-3,78 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
5,51 | 6,72 | 5,51 | ₺33.365.355,13 | %-9,97 | 18:10 |
|
QUICK
QUICK SIGORTA
|
39,32 | 39,80 | 37,06 | ₺33.224.389,02 | %0,72 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
33,04 | 33,82 | 30,92 | ₺33.124.256,82 | %-3,11 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,04 | 1,06 | 1,00 | ₺32.971.179,16 | %-1,89 | 18:10 |
|
CLEBI
CELEBI
|
1.178,00 | 1.180,00 | 1.130,00 | ₺32.927.009,00 | %3,06 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
71,25 | 73,50 | 69,40 | ₺32.309.947,35 | %-2,40 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,50 | 27,68 | 25,22 | ₺31.834.098,12 | %1,33 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,84 | 3,08 | 2,73 | ₺31.589.206,83 | %-6,27 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,20 | 63,35 | 56,00 | ₺31.286.793,55 | %3,07 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,42 | 4,37 | ₺31.272.075,69 | %0,00 | 18:10 |
|
TATGD
TAT GIDA
|
14,70 | 14,89 | 13,49 | ₺31.169.491,63 | %5,00 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,25 | 11,25 | 10,90 | ₺31.164.618,57 | %1,35 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,36 | 12,36 | 11,73 | ₺31.069.081,45 | %2,66 | 18:10 |
|
EGGUB
EGE GUBRE
|
78,85 | 78,90 | 74,30 | ₺30.647.050,60 | %1,61 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,21 | 5,28 | 4,94 | ₺30.544.578,61 | %2,16 | 18:10 |
|
KONYA
KONYA CIMENTO
|
2.762,50 | 2.807,50 | 2.590,00 | ₺30.434.502,50 | %1,01 | 18:10 |
|
ADGYO
ADRA GMYO
|
38,12 | 38,90 | 35,12 | ₺30.229.068,34 | %-2,06 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,10 | 8,70 | 7,78 | ₺30.027.408,80 | %-3,57 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,40 | 14,46 | 13,83 | ₺29.788.870,32 | %2,06 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
94,30 | 103,20 | 90,20 | ₺29.620.345,50 | %-4,12 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
10,16 | 10,34 | 9,21 | ₺29.153.970,46 | %-0,68 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,09 | 13,09 | 11,40 | ₺28.902.814,59 | %4,72 | 18:10 |
|
AKSUE
AKSU ENERJI
|
10,53 | 10,68 | 9,28 | ₺28.894.138,51 | %5,30 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,45 | 4,55 | 4,07 | ₺28.890.962,10 | %3,25 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
14,05 | 14,32 | 12,85 | ₺28.872.852,14 | %1,81 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,71 | 1,72 | 1,55 | ₺28.601.667,04 | %1,79 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,22 | 3,32 | 3,08 | ₺28.534.910,51 | %-3,01 | 18:10 |
|
INTEM
INTEMA
|
156,00 | 157,80 | 145,00 | ₺28.443.952,20 | %4,14 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
3,66 | 3,70 | 3,42 | ₺28.399.573,17 | %-2,66 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
2,88 | 2,93 | 2,72 | ₺27.685.117,52 | %0,35 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
29,46 | 30,00 | 28,20 | ₺27.593.303,78 | %-1,80 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,79 | 1,81 | 1,68 | ₺27.332.861,80 | %-1,65 | 18:10 |
|
AKENR
AKENERJI
|
6,04 | 6,19 | 5,76 | ₺26.304.217,77 | %-1,95 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,02 | 4,09 | 3,78 | ₺26.180.118,14 | %-4,29 | 18:10 |
|
GENKM
GENTAS KIMYA
|
5,76 | 5,87 | 5,30 | ₺26.102.123,19 | %3,41 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,32 | 43,00 | 41,00 | ₺25.912.586,86 | %-4,88 | 18:10 |
|
CMBTN
CIMBETON
|
920,00 | 1.010,00 | 920,00 | ₺25.903.719,50 | %-9,98 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,50 | 9,65 | 9,17 | ₺25.821.665,77 | %-0,11 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
72,00 | 72,90 | 67,55 | ₺25.643.126,35 | %2,86 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,70 | 1,82 | 1,70 | ₺25.599.564,93 | %-9,57 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
20,96 | 21,18 | 19,64 | ₺24.661.596,00 | %1,35 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
23,40 | 23,40 | 19,16 | ₺24.444.570,55 | %9,96 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,55 | 2,60 | 2,39 | ₺24.385.813,72 | %2,82 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
8,61 | 8,89 | 8,15 | ₺24.328.215,94 | %-4,86 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
5,88 | 5,97 | 5,66 | ₺24.247.418,27 | %0,17 | 18:10 |
|
DEVA
DEVA HOLDING
|
70,70 | 71,45 | 66,65 | ₺24.112.057,80 | %2,09 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
9,92 | 10,15 | 9,25 | ₺24.002.261,61 | %-3,31 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
648,00 | 664,50 | 599,00 | ₺23.959.682,50 | %-1,82 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
10,29 | 10,65 | 10,06 | ₺23.848.995,47 | %-2,46 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 | 1,53 | 1,44 | ₺23.844.651,91 | %0,67 | 18:10 |
|
AKSGY
AKIS GMYO
|
8,80 | 8,85 | 8,67 | ₺23.769.229,51 | %0,80 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
2,57 | 2,67 | 2,39 | ₺23.729.980,00 | %-2,65 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,13 | 9,20 | 8,52 | ₺23.339.325,00 | %-0,22 | 18:10 |
|
ASGYO
ASCE GMYO
|
8,78 | 8,90 | 8,51 | ₺23.072.180,80 | %3,78 | 18:10 |
|
ISGYO
IS GMYO
|
17,70 | 18,16 | 17,58 | ₺22.821.845,48 | %-1,23 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
195,50 | 195,50 | 181,50 | ₺22.447.016,70 | %2,89 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,74 | 3,75 | 3,54 | ₺22.333.725,85 | %1,36 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
46,92 | 48,44 | 44,12 | ₺21.752.136,02 | %-3,14 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,41 | 1,43 | 1,35 | ₺21.611.246,02 | %2,17 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,62 | 3,66 | 3,32 | ₺21.393.894,86 | %-1,36 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,24 | 7,50 | 6,49 | ₺21.386.589,94 | %0,42 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
28,92 | 29,20 | 27,20 | ₺21.366.461,60 | %2,99 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
37,00 | 37,28 | 34,46 | ₺21.336.913,40 | %5,71 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,27 | 10,28 | 9,20 | ₺21.080.568,32 | %5,44 | 18:10 |
|
BORSK
BOR SEKER
|
4,41 | 4,49 | 4,15 | ₺20.779.897,67 | %-1,78 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
207,60 | 207,80 | 197,70 | ₺20.458.249,40 | %0,83 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
22,06 | 23,98 | 21,60 | ₺20.449.056,02 | %-8,08 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,24 | 3,27 | 2,92 | ₺20.383.011,75 | %0,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
14,67 | 15,15 | 13,26 | ₺20.333.390,22 | %-0,20 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,24 | 22,74 | 21,02 | ₺20.224.914,88 | %0,54 | 18:10 |
|
MERCN
MERCAN KIMYA
|
2,74 | 2,77 | 2,56 | ₺19.958.295,06 | %0,74 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
16,86 | 16,98 | 15,71 | ₺19.784.670,04 | %-0,24 | 18:10 |
|
YIGIT
YIGIT AKU
|
11,93 | 12,12 | 11,51 | ₺19.755.938,23 | %-1,57 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
16,00 | 16,09 | 14,05 | ₺19.749.333,09 | %3,09 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
19,70 | 20,00 | 18,80 | ₺19.741.512,11 | %-0,15 | 18:10 |
|
KLGYO
KILER GMYO
|
3,45 | 3,60 | 3,30 | ₺19.611.401,81 | %0,88 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,02 | 1,05 | 0,98 | ₺19.452.876,38 | %-0,97 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,74 | 6,86 | 6,58 | ₺19.334.098,65 | %1,35 | 18:10 |
|
GOLDA
GOLDA GIDA
|
5,30 | 5,33 | 4,88 | ₺19.307.837,27 | %-0,93 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,25 | 10,54 | 9,90 | ₺19.169.185,99 | %-2,29 | 18:10 |
|
BRISA
BRISA
|
66,75 | 67,60 | 63,10 | ₺19.164.879,10 | %2,06 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
43,74 | 43,80 | 41,50 | ₺19.108.149,52 | %0,14 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
17,94 | 18,60 | 17,62 | ₺19.088.109,25 | %-3,76 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
10,13 | 10,30 | 10,06 | ₺18.957.004,11 | %0,30 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,83 | 5,85 | 5,53 | ₺18.828.330,53 | %4,67 | 18:10 |
|
KLSER
KALESERAMIK
|
12,14 | 12,29 | 11,00 | ₺18.823.440,64 | %0,66 | 18:10 |
|
DITAS
DITAS BDY
|
5,77 | 6,18 | 5,75 | ₺18.774.507,83 | %-6,94 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
28,76 | 30,28 | 27,64 | ₺18.717.540,20 | %-2,77 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,35 | 3,45 | 3,03 | ₺18.665.945,25 | %-0,30 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,07 | 5,25 | 4,64 | ₺18.224.881,20 | %-1,17 | 18:10 |
|
POLHO
POLISAN HOLDING
|
13,72 | 14,12 | 12,99 | ₺18.194.978,88 | %2,62 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,08 | 2,18 | 2,00 | ₺18.101.641,80 | %-3,70 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,68 | 5,73 | 5,25 | ₺18.092.420,24 | %3,27 | 18:10 |
|
PKART
PLASTIKKART
|
63,10 | 65,00 | 60,25 | ₺18.062.225,10 | %-3,15 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,04 | 3,20 | 2,79 | ₺18.028.696,08 | %-0,98 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,08 | 3,11 | 2,85 | ₺17.991.050,28 | %0,33 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
44,66 | 48,18 | 43,70 | ₺17.783.361,76 | %-7,46 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,45 | 15,65 | 15,03 | ₺17.713.532,46 | %0,52 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,74 | 6,91 | 6,56 | ₺17.592.632,54 | %-2,46 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,12 | 7,25 | 6,58 | ₺17.386.694,06 | %-1,11 | 18:10 |
|
BURCE
BURCELIK
|
18,19 | 18,19 | 17,10 | ₺17.143.640,14 | %9,98 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
16,00 | 16,68 | 15,08 | ₺17.139.455,01 | %-4,48 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
7,73 | 8,31 | 7,73 | ₺16.948.986,27 | %-9,91 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
128,00 | 136,10 | 122,20 | ₺16.871.455,70 | %-2,88 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,82 | 11,00 | 10,37 | ₺16.739.885,69 | %2,17 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
14,02 | 15,37 | 14,02 | ₺16.703.858,68 | %-9,96 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
2,91 | 2,98 | 2,76 | ₺16.700.114,85 | %3,56 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
46,28 | 48,12 | 42,52 | ₺16.667.901,58 | %2,43 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,75 | 8,81 | 8,40 | ₺16.551.892,67 | %1,04 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
14,07 | 14,80 | 13,41 | ₺16.537.422,43 | %-5,06 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,53 | 2,75 | 2,28 | ₺16.533.482,74 | %1,20 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,29 | 2,35 | 2,17 | ₺16.478.661,81 | %0,44 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
38,42 | 40,72 | 36,62 | ₺16.326.533,46 | %-4,24 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
21,40 | 21,56 | 20,06 | ₺16.309.432,14 | %2,20 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
7,76 | 7,97 | 7,19 | ₺16.107.250,58 | %-1,15 | 18:10 |
|
NATEN
NATUREL ENERJI
|
2,62 | 2,66 | 2,46 | ₺16.101.616,90 | %-0,76 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,22 | 13,59 | 12,90 | ₺16.033.293,69 | %-2,00 | 18:10 |
|
MRSHL
MARSHALL
|
1.028,00 | 1.069,00 | 996,00 | ₺15.974.061,50 | %-1,44 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
22,56 | 22,70 | 21,28 | ₺15.931.885,96 | %1,17 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,10 | 21,16 | 19,53 | ₺15.896.487,43 | %-1,86 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,90 | 11,96 | 11,51 | ₺15.871.610,78 | %-0,25 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,35 | 2,49 | 2,24 | ₺15.836.731,03 | %-5,24 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,00 | 7,09 | 6,59 | ₺15.758.726,48 | %2,49 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,59 | 8,00 | 7,49 | ₺15.580.363,17 | %-5,01 | 18:10 |
|
CATES
CATES ELEKTRIK
|
20,58 | 20,98 | 19,19 | ₺15.537.287,49 | %1,88 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,43 | 1,46 | 1,33 | ₺15.465.666,67 | %0,00 | 18:10 |
|
INVES
INVESTCO HOLDING
|
650,00 | 654,50 | 621,00 | ₺15.363.583,00 | %1,33 | 18:10 |
|
AHSGY
AHES GMYO
|
5,00 | 5,23 | 4,67 | ₺15.359.052,58 | %-2,91 | 18:10 |
|
DERIM
DERIMOD
|
19,75 | 20,36 | 17,87 | ₺15.330.994,83 | %6,64 | 18:10 |
|
TBORG
T.TUBORG
|
108,60 | 112,80 | 104,90 | ₺15.247.362,90 | %-0,46 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,79 | 16,98 | 15,10 | ₺15.198.796,44 | %3,64 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
1,92 | 1,94 | 1,77 | ₺15.163.694,08 | %-1,54 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,35 | 6,38 | 6,05 | ₺15.155.507,39 | %-0,31 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,24 | 4,33 | 4,07 | ₺15.136.559,79 | %-1,40 | 18:10 |
|
PINSU
PINAR SU
|
6,92 | 6,99 | 6,44 | ₺14.831.977,44 | %0,14 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
7,79 | 7,97 | 7,49 | ₺14.697.052,82 | %-0,38 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
13,13 | 13,80 | 12,25 | ₺14.668.845,64 | %2,18 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,16 | 9,69 | 8,41 | ₺14.602.660,29 | %-1,82 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
56,35 | 57,75 | 54,20 | ₺14.459.391,10 | %0,18 | 18:10 |
|
YUNSA
YUNSA
|
5,19 | 5,26 | 4,99 | ₺14.435.019,55 | %-0,76 | 18:10 |
|
EGPRO
EGE PROFIL
|
27,40 | 27,64 | 25,64 | ₺14.336.287,76 | %3,40 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,89 | 0,91 | 0,84 | ₺14.299.753,87 | %-1,11 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
6,25 | 6,29 | 5,62 | ₺14.196.243,06 | %2,97 | 18:10 |
|
NUHCM
NUH CIMENTO
|
166,10 | 174,70 | 166,00 | ₺13.988.785,10 | %-4,70 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,11 | 5,19 | 4,74 | ₺13.942.523,41 | %0,59 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,85 | 0,88 | 0,81 | ₺13.862.840,67 | %-5,56 | 18:10 |
|
GENTS
GENTAS
|
3,18 | 3,20 | 3,00 | ₺13.820.884,20 | %0,00 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
53,90 | 57,90 | 52,30 | ₺13.374.882,65 | %-3,75 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
89,00 | 89,00 | 83,75 | ₺13.306.706,15 | %0,56 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
3,80 | 3,80 | 3,59 | ₺13.296.655,82 | %1,60 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,06 | 1,09 | 1,02 | ₺13.200.128,95 | %-2,75 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
2,83 | 3,10 | 2,69 | ₺12.868.111,33 | %-5,03 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,67 | 4,97 | 4,45 | ₺12.788.775,96 | %-1,06 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
12,45 | 12,60 | 11,68 | ₺12.721.683,88 | %3,75 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
4,95 | 5,01 | 4,70 | ₺12.604.327,64 | %1,02 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
31,82 | 32,06 | 30,36 | ₺12.507.409,08 | %2,65 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,33 | 5,59 | 5,14 | ₺12.504.825,99 | %-3,27 | 18:10 |
|
EPLAS
EGEPLAST
|
4,47 | 4,56 | 4,25 | ₺12.445.845,98 | %-0,89 | 18:10 |
|
YATAS
YATAS
|
23,32 | 23,56 | 22,00 | ₺12.255.690,14 | %1,30 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
532,50 | 550,50 | 521,00 | ₺12.181.448,50 | %-1,57 | 18:10 |
|
TUCLK
TUGCELIK
|
1,96 | 2,00 | 1,83 | ₺12.099.339,20 | %0,51 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,51 | 2,59 | 2,32 | ₺12.096.783,27 | %-1,57 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
62,00 | 63,60 | 58,70 | ₺12.028.145,80 | %-1,51 | 18:10 |
|
DARDL
DARDANEL
|
0,89 | 0,91 | 0,83 | ₺11.910.225,94 | %-1,11 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,05 | 2,08 | 1,91 | ₺11.850.344,03 | %3,02 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
29,10 | 30,00 | 28,36 | ₺11.649.208,12 | %-0,55 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,16 | 4,40 | 4,05 | ₺11.546.667,90 | %-6,31 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
190,00 | 191,50 | 184,50 | ₺11.538.229,50 | %1,60 | 18:10 |
|
BAGFS
BAGFAS
|
16,55 | 16,63 | 15,37 | ₺11.360.168,09 | %1,04 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,17 | 1,19 | 1,11 | ₺11.354.516,75 | %0,00 | 18:10 |
|
MERKO
MERKO GIDA
|
0,84 | 0,88 | 0,80 | ₺11.210.761,99 | %-3,45 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,90 | 1,92 | 1,78 | ₺11.205.381,40 | %-0,52 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
14,96 | 15,32 | 14,31 | ₺11.045.085,01 | %-0,20 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,30 | 6,37 | 5,92 | ₺11.019.384,88 | %0,00 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
25,80 | 29,02 | 25,14 | ₺10.966.734,90 | %-5,49 | 18:10 |
|
SELVA
SELVA GIDA
|
0,85 | 0,86 | 0,79 | ₺10.895.792,81 | %-1,16 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,05 | 16,14 | 14,94 | ₺10.848.860,39 | %-0,25 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,20 | 1,33 | 1,10 | ₺10.846.627,73 | %-0,83 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
29,62 | 33,50 | 29,46 | ₺10.654.230,86 | %-7,78 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,35 | 10,87 | 9,35 | ₺10.632.775,79 | %-9,92 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
54,45 | 58,80 | 54,45 | ₺10.631.170,40 | %-10,00 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,34 | 1,37 | 1,27 | ₺10.617.354,18 | %-0,74 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,70 | 1,76 | 1,65 | ₺10.502.265,68 | %-2,86 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
23,40 | 23,58 | 21,12 | ₺10.484.673,70 | %2,27 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
24,20 | 25,34 | 23,74 | ₺10.372.142,56 | %-4,04 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
10,42 | 10,54 | 9,85 | ₺10.332.148,72 | %0,19 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
1,77 | 1,82 | 1,65 | ₺10.257.811,75 | %0,00 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,22 | 1,26 | 1,16 | ₺10.181.181,53 | %-2,40 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,88 | 24,48 | 22,54 | ₺10.169.202,72 | %-1,49 | 18:10 |
|
BANVT
BANVIT
|
108,60 | 110,00 | 102,80 | ₺10.151.680,00 | %-0,18 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
13,38 | 13,99 | 13,06 | ₺10.019.009,70 | %-7,79 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
9,10 | 9,18 | 8,61 | ₺9.901.474,19 | %0,44 | 18:10 |
|
CEMTS
CEMTAS
|
6,05 | 6,10 | 5,81 | ₺9.879.568,54 | %1,34 | 18:10 |
|
PNSUT
PINAR SUT
|
8,69 | 8,95 | 8,35 | ₺9.695.633,80 | %0,81 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,72 | 9,72 | 9,30 | ₺9.460.582,01 | %9,95 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
15,44 | 17,04 | 14,95 | ₺9.357.544,87 | %-0,39 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
6,72 | 6,99 | 6,72 | ₺9.324.599,92 | %-9,92 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
13,52 | 13,55 | 12,83 | ₺9.244.013,33 | %0,15 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,00 | 10,15 | 9,40 | ₺9.176.857,04 | %-0,30 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,35 | 3,52 | 3,20 | ₺9.157.438,05 | %-5,63 | 18:10 |
|
DYOBY
DYO BOYA
|
7,76 | 7,81 | 7,19 | ₺9.157.145,44 | %1,57 | 18:10 |
|
DESA
DESA DERI
|
7,92 | 8,07 | 7,49 | ₺9.142.206,50 | %3,26 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,60 | 5,79 | 5,12 | ₺9.052.444,83 | %2,00 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
50,70 | 52,75 | 45,54 | ₺8.970.526,89 | %5,63 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
284,50 | 286,50 | 260,50 | ₺8.826.673,00 | %0,80 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,19 | 3,39 | 3,08 | ₺8.770.162,15 | %-5,62 | 18:10 |
|
PARSN
PARSAN
|
46,84 | 47,26 | 44,82 | ₺8.693.061,42 | %-0,04 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
20,44 | 20,82 | 19,27 | ₺8.580.781,14 | %2,20 | 18:10 |
|
VERUS
VERUSA HOLDING
|
480,00 | 480,00 | 452,00 | ₺8.549.164,50 | %2,62 | 18:10 |
|
BESLR
BESLER GIDA
|
9,54 | 9,54 | 8,90 | ₺8.548.912,02 | %2,80 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,01 | 2,08 | 1,90 | ₺8.472.099,49 | %-1,95 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,28 | 1,33 | 1,16 | ₺8.464.884,41 | %3,23 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,04 | 2,05 | 1,84 | ₺8.328.198,13 | %1,49 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
10,46 | 10,59 | 9,71 | ₺8.325.677,08 | %0,10 | 18:10 |
|
INGRM
INGRAM BILISIM
|
180,90 | 192,00 | 175,20 | ₺8.046.120,00 | %-5,34 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
34,64 | 36,90 | 32,30 | ₺7.941.799,34 | %2,97 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
3,74 | 3,98 | 3,49 | ₺7.930.008,14 | %0,00 | 18:10 |
|
RAYSG
RAY SIGORTA
|
92,10 | 92,95 | 87,80 | ₺7.886.617,70 | %-0,27 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,43 | 4,47 | 3,90 | ₺7.829.152,99 | %2,55 | 18:10 |
|
BURVA
BURCELIK VANA
|
226,20 | 226,20 | 210,50 | ₺7.791.834,40 | %9,97 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,19 | 4,27 | 4,01 | ₺7.739.271,77 | %-2,33 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
35,28 | 36,26 | 34,50 | ₺7.714.535,46 | %-1,18 | 18:10 |
|
KUVVA
KUVVA GIDA
|
72,75 | 75,00 | 67,50 | ₺7.637.758,50 | %-1,56 | 18:10 |
|
LIDER
LDR TURIZM
|
6,78 | 6,78 | 6,78 | ₺7.624.171,02 | %-9,96 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,01 | 2,01 | 2,01 | ₺7.594.921,68 | %9,84 | 18:10 |
|
MHRGY
MHR GMYO
|
1,51 | 1,69 | 1,51 | ₺7.489.844,46 | %-9,04 | 18:10 |
|
AYEN
AYEN ENERJI
|
23,34 | 23,52 | 22,04 | ₺7.415.871,48 | %2,19 | 18:10 |
|
VANGD
VANET GIDA
|
51,50 | 52,50 | 46,08 | ₺7.410.720,82 | %1,88 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,73 | 0,74 | 0,68 | ₺7.358.259,69 | %0,00 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,28 | 6,36 | 6,00 | ₺7.282.906,10 | %-0,95 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
51,55 | 55,10 | 51,55 | ₺7.262.043,15 | %-9,96 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
0,89 | 0,93 | 0,84 | ₺7.232.037,85 | %-1,11 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
4,75 | 4,91 | 4,54 | ₺7.121.572,61 | %-2,26 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
10,62 | 10,93 | 10,62 | ₺7.112.064,32 | %-9,92 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,16 | 1,16 | 1,05 | ₺7.077.065,43 | %2,65 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
15,87 | 16,66 | 14,91 | ₺7.031.875,13 | %0,83 | 18:10 |
|
TSGYO
TSKB GMYO
|
3,92 | 4,00 | 3,77 | ₺7.004.302,03 | %-1,01 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,42 | 1,44 | 1,32 | ₺6.992.486,19 | %-1,39 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,67 | 0,68 | 0,64 | ₺6.977.317,35 | %-1,47 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
16,26 | 16,36 | 14,81 | ₺6.968.518,22 | %1,37 | 18:10 |
|
ERSU
ERSU GIDA
|
15,73 | 16,09 | 14,49 | ₺6.935.119,10 | %-2,24 | 18:10 |
|
TDGYO
TREND GMYO
|
4,01 | 4,24 | 4,01 | ₺6.900.659,77 | %-9,89 | 18:10 |
|
DOGUB
DOGUSAN
|
22,10 | 22,10 | 21,44 | ₺6.820.065,68 | %9,95 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
11,98 | 12,58 | 11,34 | ₺6.723.371,64 | %-4,92 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,67 | 2,69 | 2,53 | ₺6.718.601,04 | %0,38 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,09 | 7,23 | 6,43 | ₺6.655.590,99 | %-0,70 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
182,60 | 182,60 | 170,00 | ₺6.543.707,00 | %3,51 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,52 | 1,69 | 1,52 | ₺6.280.633,79 | %-9,52 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,80 | 0,82 | 0,78 | ₺6.240.857,91 | %-1,23 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
1,99 | 2,07 | 1,87 | ₺6.102.491,90 | %-2,93 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,23 | 1,24 | 1,18 | ₺6.095.044,38 | %-0,81 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,28 | 9,49 | 8,49 | ₺6.054.099,98 | %-1,49 | 18:10 |
|
FADE
FADE GIDA
|
9,35 | 9,50 | 8,85 | ₺5.942.215,60 | %-0,43 | 18:10 |
|
EYGYO
EYG GMYO
|
1,70 | 1,72 | 1,65 | ₺5.836.094,71 | %0,59 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,08 | 7,08 | 7,08 | ₺5.763.204,96 | %9,94 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
7,95 | 8,04 | 7,50 | ₺5.730.576,29 | %0,00 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
10,81 | 10,92 | 10,31 | ₺5.707.748,12 | %-1,01 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,26 | 1,28 | 1,15 | ₺5.688.660,88 | %-0,79 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
4,83 | 4,95 | 4,54 | ₺5.685.933,65 | %-1,83 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,40 | 4,64 | 4,18 | ₺5.603.828,79 | %-1,35 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,11 | 7,79 | 7,11 | ₺5.471.411,23 | %-10,00 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
13,00 | 13,05 | 11,67 | ₺5.466.377,69 | %5,18 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,43 | 2,44 | 2,26 | ₺5.309.524,28 | %1,25 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
11,81 | 12,00 | 11,34 | ₺5.274.260,83 | %1,29 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
16,69 | 16,69 | 16,69 | ₺5.274.206,90 | %-9,98 | 18:10 |
|
LUKSK
LUKS KADIFE
|
43,62 | 43,76 | 41,08 | ₺5.142.735,26 | %0,46 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,31 | 3,50 | 3,27 | ₺5.034.186,54 | %-3,22 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,55 | 1,63 | 1,49 | ₺4.880.549,66 | %-4,32 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
16,18 | 16,18 | 14,33 | ₺4.816.150,37 | %2,41 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
45,70 | 45,96 | 43,26 | ₺4.798.614,46 | %1,47 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
9,64 | 9,99 | 8,97 | ₺4.792.911,03 | %-3,02 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
16,20 | 16,64 | 15,41 | ₺4.673.379,75 | %-3,40 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,90 | 26,04 | 23,54 | ₺4.624.934,88 | %2,89 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
5,93 | 6,40 | 5,93 | ₺4.620.834,66 | %-9,88 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
20,16 | 20,92 | 19,22 | ₺4.498.025,86 | %-3,54 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
10,78 | 11,00 | 9,67 | ₺4.485.271,94 | %0,75 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,97 | 0,98 | 0,90 | ₺4.443.892,25 | %0,00 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,05 | 4,05 | 4,04 | ₺4.258.529,58 | %0,00 | 18:10 |
|
QNBTR
QNB BANK
|
139,10 | 139,10 | 137,40 | ₺4.258.092,90 | %9,96 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
15,40 | 15,67 | 14,10 | ₺4.007.860,05 | %1,45 | 18:10 |
|
PAGYO
PANORA GMYO
|
110,00 | 113,00 | 108,00 | ₺3.629.205,60 | %-2,65 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
7,79 | 8,30 | 7,48 | ₺3.554.422,24 | %-1,39 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
14,71 | 14,89 | 13,70 | ₺3.549.344,23 | %-1,21 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,69 | 0,70 | 0,69 | ₺3.485.660,30 | %-2,82 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
9,05 | 9,05 | 9,05 | ₺3.390.229,55 | %-9,95 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
64,30 | 64,30 | 64,30 | ₺3.349.322,70 | %-9,94 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,43 | 5,67 | 5,21 | ₺3.334.465,33 | %-0,55 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
21,02 | 21,78 | 19,95 | ₺3.325.382,08 | %-0,94 | 18:10 |
|
CMENT
CIMENTAS
|
215,00 | 215,00 | 215,00 | ₺3.276.600,00 | %-1,83 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
4,11 | 4,11 | 4,11 | ₺3.208.011,18 | %9,89 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,00 | 6,00 | 5,15 | ₺3.169.664,37 | %6,01 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
16,90 | 16,97 | 16,03 | ₺2.982.613,52 | %0,18 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
3,94 | 3,95 | 3,63 | ₺2.964.341,81 | %2,34 | 18:10 |
|
VKING
VIKING KAGIT
|
9,94 | 10,84 | 9,55 | ₺2.940.623,61 | %-5,33 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,86 | 17,98 | 16,65 | ₺2.859.719,59 | %4,57 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,03 | 2,07 | 1,87 | ₺2.807.280,31 | %0,00 | 18:10 |
|
USAK
USAK SERAMIK
|
0,38 | 0,38 | 0,37 | ₺2.798.169,99 | %5,56 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
70,90 | 74,90 | 67,05 | ₺2.753.066,35 | %-2,88 | 18:10 |
|
ERBOS
ERBOSAN
|
91,50 | 91,75 | 87,25 | ₺2.699.477,15 | %0,27 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.499,00 | 1.500,00 | 1.251,00 | ₺2.683.975,00 | %7,84 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,68 | 14,08 | 13,11 | ₺2.674.831,68 | %-0,22 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,96 | 36,96 | 34,02 | ₺2.615.680,18 | %10,00 | 18:10 |
|
ALVES
ALVES KABLO
|
0,47 | 0,48 | 0,47 | ₺2.553.506,22 | %-2,08 | 18:10 |
|
ESCAR
ESCAR FILO
|
6,83 | 6,83 | 6,83 | ₺2.448.794,05 | %-9,89 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
4,80 | 4,80 | 4,45 | ₺2.370.143,08 | %7,62 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
90,70 | 91,25 | 83,00 | ₺2.310.724,55 | %-1,25 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
3,93 | 3,96 | 3,76 | ₺2.309.133,98 | %0,00 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,46 | 6,46 | 6,39 | ₺2.307.630,80 | %-0,62 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
2,97 | 3,16 | 2,90 | ₺2.245.105,35 | %-3,57 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
3,88 | 4,04 | 3,74 | ₺2.208.343,83 | %-3,96 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,16 | 13,28 | 12,83 | ₺2.172.672,30 | %-0,08 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,27 | 4,52 | 4,14 | ₺2.089.006,98 | %-2,06 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
6,33 | 6,50 | 6,09 | ₺2.053.280,94 | %-1,09 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,37 | 3,44 | 3,19 | ₺2.027.338,45 | %1,20 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,40 | 5,42 | 5,20 | ₺2.001.014,14 | %3,05 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,10 | 7,36 | 6,29 | ₺1.959.453,54 | %1,72 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,35 | 1,43 | 1,31 | ₺1.910.372,07 | %-4,93 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
379.877,50 | 379.877,50 | 379.877,50 | ₺1.899.387,50 | %-0,03 | 18:10 |
|
BOSSA
BOSSA
|
4,98 | 5,11 | 4,56 | ₺1.887.936,16 | %3,53 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
156,10 | 156,10 | 146,70 | ₺1.887.624,50 | %2,76 | 18:10 |
|
EGSER
EGE SERAMIK
|
1,91 | 1,92 | 1,85 | ₺1.879.294,01 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,31 | 1,37 | 1,27 | ₺1.803.351,96 | %3,15 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
5,93 | 6,18 | 5,66 | ₺1.690.482,39 | %-4,35 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,34 | 7,60 | 6,75 | ₺1.673.200,05 | %2,66 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
57,60 | 60,20 | 57,60 | ₺1.670.716,60 | %-10,00 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
15,85 | 16,30 | 15,55 | ₺1.639.981,00 | %-3,06 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
52,00 | 52,00 | 48,14 | ₺1.622.026,74 | %7,62 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,73 | 0,75 | 0,68 | ₺1.612.088,52 | %-1,35 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
36,26 | 36,26 | 36,00 | ₺1.548.368,20 | %9,95 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,37 | 2,40 | 2,28 | ₺1.494.202,79 | %-0,84 | 18:10 |
|
DGGYO
DOGUS GMYO
|
21,94 | 22,50 | 20,60 | ₺1.475.778,84 | %-3,35 | 18:10 |
|
ENPRA
ENPARA BANK
|
41,00 | 41,00 | 39,00 | ₺1.474.798,00 | %5,13 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
108,00 | 108,10 | 101,60 | ₺1.445.713,20 | %-0,09 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,39 | 9,50 | 9,35 | ₺1.402.966,23 | %-1,98 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,44 | 10,95 | 9,50 | ₺1.383.370,23 | %0,48 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,26 | 5,28 | 5,11 | ₺1.338.296,94 | %0,57 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,31 | 1,35 | 1,22 | ₺1.303.468,36 | %-2,96 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
130,00 | 130,00 | 126,50 | ₺1.300.731,90 | %0,23 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.849,00 | 1.849,00 | 1.849,00 | ₺1.214.793,00 | %-9,98 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
55,05 | 55,05 | 52,20 | ₺1.169.356,75 | %-2,82 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
8,80 | 9,27 | 8,80 | ₺1.137.303,71 | %-1,68 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
23,00 | 23,60 | 21,56 | ₺1.113.422,26 | %0,00 | 18:10 |
|
KENT
KENT GIDA
|
255,00 | 255,00 | 240,00 | ₺1.082.934,20 | %6,25 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,50 | 0,52 | 0,50 | ₺1.069.493,97 | %-3,85 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,30 | 8,30 | 8,29 | ₺1.067.815,20 | %-0,95 | 18:10 |
|
AGYO
ATAKULE GMYO
|
5,77 | 5,77 | 5,50 | ₺1.019.817,65 | %3,04 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
15,70 | 16,03 | 15,60 | ₺989.745,80 | %-3,98 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
9,60 | 10,32 | 9,60 | ₺975.187,77 | %-6,98 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,93 | 0,99 | 0,86 | ₺973.707,93 | %0,00 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,19 | 7,25 | 7,09 | ₺966.094,91 | %-0,83 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
2,89 | 3,00 | 2,82 | ₺955.451,05 | %-3,67 | 18:10 |
|
YONGA
YONGA MOBILYA
|
24,00 | 25,00 | 24,00 | ₺929.008,30 | %-3,85 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
120,50 | 120,50 | 120,50 | ₺890.013,00 | %-3,60 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
4,91 | 4,92 | 4,60 | ₺840.315,50 | %-0,81 | 18:10 |
|
BULGS
BULLS GSYO
|
4,38 | 4,38 | 4,38 | ₺836.505,54 | %-9,88 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,36 | 1,37 | 1,30 | ₺777.979,29 | %-1,45 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,53 | 1,53 | 1,53 | ₺745.636,32 | %-9,47 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
156,70 | 159,00 | 155,50 | ₺686.837,30 | %-1,45 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
84,95 | 84,95 | 84,95 | ₺654.539,75 | %-9,96 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,46 | 3,46 | 3,30 | ₺567.576,41 | %2,37 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
78,00 | 78,00 | 71,50 | ₺555.664,30 | %1,56 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
15,15 | 15,30 | 15,15 | ₺513.308,13 | %1,34 | 18:10 |
|
ATAGY
ATA GMYO
|
6,70 | 6,75 | 6,30 | ₺500.842,15 | %-0,59 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
7,20 | 7,20 | 7,20 | ₺356.133,60 | %-9,89 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
33,30 | 33,30 | 32,46 | ₺329.758,56 | %-4,53 | 18:10 |
|
UFUK
UFUK YATIRIM
|
102,00 | 102,00 | 102,00 | ₺181.968,00 | %-9,97 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,30 | 5,30 | 5,30 | ₺158.061,90 | %0,00 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
9,40 | 9,40 | 9,40 | ₺157.196,20 | %-9,96 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
155,50 | 155,50 | 155,50 | ₺144.304,00 | %-9,96 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
172,80 | 172,80 | 172,80 | ₺12.096,00 | %-10,00 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|