Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
381,50 | 390,00 | 378,75 | ₺8.676.571.609,75 | %-1,93 | 16:43 |
|
TUPRS
TUPRAS
|
370,50 | 374,50 | 364,25 | ₺8.084.296.647,25 | %0,47 | 16:43 |
|
BIMAS
BIM MAGAZALAR
|
402,25 | 409,50 | 393,00 | ₺7.966.774.798,50 | %5,30 | 16:43 |
|
ASTOR
ASTOR ENERJI
|
317,75 | 343,25 | 315,25 | ₺7.454.495.551,00 | %-6,41 | 16:43 |
|
THYAO
TURK HAVA YOLLARI
|
300,00 | 302,50 | 297,75 | ₺6.526.192.532,25 | %-0,33 | 16:43 |
|
SASA
SASA POLYESTER
|
2,25 | 2,35 | 2,22 | ₺5.719.000.393,10 | %-3,85 | 16:43 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,80 | 35,40 | 34,40 | ₺4.908.483.564,32 | %-0,34 | 16:43 |
|
AKBNK
AKBANK
|
67,65 | 68,80 | 67,20 | ₺4.882.756.536,40 | %-0,51 | 16:43 |
|
KCHOL
KOC HOLDING
|
207,50 | 208,60 | 204,20 | ₺4.601.330.606,70 | %0,92 | 16:43 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
52,45 | 53,50 | 49,22 | ₺4.167.372.446,24 | %-1,04 | 16:43 |
|
ISCTR
IS BANKASI (C)
|
12,36 | 12,53 | 12,30 | ₺3.729.815.554,50 | %-0,32 | 16:43 |
|
EREGL
EREGLI DEMIR CELIK
|
37,54 | 38,20 | 37,36 | ₺3.711.722.628,64 | %-1,05 | 16:43 |
|
KRDMD
KARDEMIR (D)
|
43,90 | 46,72 | 43,68 | ₺3.482.838.477,16 | %-3,77 | 16:43 |
|
TRALT
TURK ALTIN ISLETMELERI
|
47,84 | 49,12 | 47,76 | ₺2.995.883.160,78 | %-2,57 | 16:43 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
52,00 | 52,50 | 50,15 | ₺2.917.455.845,00 | %1,17 | 16:43 |
|
PEKGY
PEKER GMYO
|
15,17 | 15,67 | 15,15 | ₺2.694.639.133,08 | %-1,62 | 16:43 |
|
SISE
SISE CAM
|
38,10 | 38,68 | 37,98 | ₺2.530.613.463,58 | %-1,40 | 16:43 |
|
MGROS
MIGROS TICARET
|
569,50 | 576,50 | 563,00 | ₺2.451.625.708,00 | %1,33 | 16:43 |
|
ENKAI
ENKA INSAAT
|
80,90 | 81,75 | 78,50 | ₺2.345.534.014,60 | %0,94 | 16:43 |
|
|
METEN
METGUN ENERJI
|
25,00 | 25,00 | 22,02 | ₺2.259.240.545,62 | %9,94 | 16:43 |
|
SAHOL
SABANCI HOLDING
|
88,95 | 89,55 | 87,65 | ₺2.215.194.712,55 | %0,06 | 16:43 |
|
CWENE
CW ENERJI
|
37,98 | 38,50 | 37,22 | ₺2.108.070.187,10 | %-0,05 | 16:43 |
|
HEDEF
HEDEF HOLDING
|
156,50 | 191,10 | 156,50 | ₺2.068.627.740,60 | %-9,95 | 16:43 |
|
EUPWR
EUROPOWER ENERJI
|
94,40 | 97,25 | 93,75 | ₺1.923.368.730,45 | %-2,68 | 16:43 |
|
|
MASFN
MASFEN ENERJI
|
45,64 | 46,54 | 43,14 | ₺1.901.585.109,72 | %5,21 | 16:43 |
|
GARAN
GARANTI BANKASI
|
128,90 | 130,10 | 127,80 | ₺1.861.197.475,30 | %-0,08 | 16:43 |
|
|
SVGYO
SAVUR GMYO
|
16,55 | 16,61 | 15,10 | ₺1.568.468.081,03 | %8,67 | 16:43 |
|
EKGYO
EMLAK KONUT GMYO
|
18,72 | 18,74 | 18,36 | ₺1.557.772.065,38 | %0,59 | 16:43 |
|
SKBNK
SEKERBANK
|
6,15 | 6,57 | 6,12 | ₺1.529.098.747,29 | %-1,76 | 16:43 |
|
PETKM
PETKIM
|
19,83 | 20,04 | 19,23 | ₺1.508.507.720,06 | %3,55 | 16:43 |
|
TCELL
TURKCELL
|
103,70 | 104,20 | 102,20 | ₺1.475.690.046,70 | %0,78 | 16:43 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
174,40 | 175,00 | 161,50 | ₺1.416.461.341,80 | %6,34 | 16:43 |
|
LIDER
LDR TURIZM
|
42,30 | 49,78 | 42,30 | ₺1.297.711.718,58 | %-10,00 | 16:43 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,55 | 85,65 | 82,30 | ₺1.297.675.493,50 | %-2,88 | 16:43 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,80 | 180,40 | 177,70 | ₺1.294.198.424,90 | %0,67 | 16:43 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.197,00 | 2.234,00 | 2.120,00 | ₺1.218.049.783,00 | %-2,79 | 16:43 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
100,60 | 103,80 | 100,30 | ₺1.144.657.819,10 | %-1,28 | 16:43 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
60,40 | 60,40 | 53,20 | ₺1.140.861.467,25 | %9,92 | 16:43 |
|
FROTO
FORD OTOSAN
|
79,30 | 79,80 | 78,20 | ₺1.140.441.505,70 | %0,38 | 16:43 |
|
ODINE
ODINE TEKNOLOJI
|
2.950,00 | 2.970,00 | 2.755,00 | ₺1.101.212.080,00 | %-1,99 | 16:43 |
|
|
SARAE
SA-RA ENERJI
|
75,55 | 77,55 | 75,00 | ₺1.081.322.302,55 | %0,07 | 16:43 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,00 | 429,75 | 423,50 | ₺1.071.591.760,25 | %0,00 | 16:43 |
|
BRSAN
BORUSAN BORU SANAYI
|
643,50 | 661,00 | 640,50 | ₺1.012.201.409,00 | %-1,91 | 16:43 |
|
GUBRF
GUBRE FABRIK.
|
424,75 | 445,50 | 421,50 | ₺986.883.419,50 | %-4,60 | 16:43 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
81,05 | 81,05 | 81,05 | ₺985.861.482,05 | %9,97 | 16:43 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
37,58 | 41,08 | 37,30 | ₺944.775.187,54 | %-8,87 | 16:43 |
|
FENER
FENERBAHCE FUTBOL
|
3,16 | 3,30 | 3,08 | ₺900.411.178,02 | %3,27 | 16:43 |
|
TKFEN
TEKFEN HOLDING
|
230,50 | 234,90 | 225,70 | ₺878.342.027,70 | %-0,73 | 16:43 |
|
TTKOM
TURK TELEKOM
|
53,70 | 53,80 | 52,65 | ₺876.770.363,25 | %1,42 | 16:43 |
|
PGSUS
PEGASUS
|
148,60 | 151,00 | 148,30 | ₺840.822.810,10 | %-1,72 | 16:43 |
|
AEFES
ANADOLU EFES
|
19,11 | 19,26 | 18,78 | ₺801.241.241,40 | %0,84 | 16:43 |
|
SELEC
SELCUK ECZA DEPOSU
|
253,50 | 264,50 | 250,25 | ₺773.746.759,00 | %-2,50 | 16:43 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,64 | 33,96 | 32,76 | ₺771.184.208,42 | %0,06 | 16:43 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.024,00 | 2.065,00 | 2.005,00 | ₺760.681.458,00 | %1,15 | 16:43 |
|
KRDMA
KARDEMIR (A)
|
46,28 | 49,00 | 44,52 | ₺751.070.368,44 | %-0,34 | 16:43 |
|
CEMZY
CEM ZEYTIN
|
14,16 | 15,90 | 13,85 | ₺748.878.525,46 | %-3,21 | 16:43 |
|
|
EMPAE
EMPA ELEKTRONIK
|
75,10 | 79,45 | 74,00 | ₺742.884.063,35 | %-3,16 | 16:43 |
|
MEGMT
MEGA METAL
|
65,70 | 71,00 | 65,70 | ₺732.814.864,05 | %-10,00 | 16:43 |
|
BALSU
BALSU GIDA
|
10,21 | 10,71 | 10,12 | ₺707.747.030,28 | %0,10 | 16:43 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,09 | 1,11 | 1,02 | ₺684.338.240,87 | %7,92 | 16:43 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
27,04 | 27,88 | 26,36 | ₺682.018.002,44 | %2,04 | 16:43 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,01 | 74,25 | 73,75 | ₺673.025.403,08 | %-0,44 | 16:43 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,30 | 93,75 | 87,40 | ₺670.080.756,05 | %-1,42 | 16:43 |
|
GSRAY
GALATASARAY SPORTIF
|
1,07 | 1,10 | 1,02 | ₺652.043.483,67 | %4,90 | 16:43 |
|
HEKTS
HEKTAS
|
2,77 | 2,82 | 2,76 | ₺649.595.520,23 | %-1,77 | 16:43 |
|
|
ORZAX
ORZAKS ILAC
|
100,00 | 103,80 | 98,65 | ₺620.134.035,65 | %0,40 | 16:43 |
|
AKFIS
AKFEN INSAAT
|
16,23 | 16,69 | 15,10 | ₺612.267.480,19 | %6,92 | 16:43 |
|
AKSEN
AKSA ENERJI
|
83,15 | 86,10 | 82,90 | ₺587.577.542,65 | %-1,48 | 16:43 |
|
VAKBN
VAKIFLAR BANKASI
|
30,58 | 30,98 | 30,42 | ₺572.925.644,14 | %-0,71 | 16:43 |
|
|
KARCL
KARDEMIR CELIK
|
95,70 | 95,70 | 82,35 | ₺570.206.417,50 | %10,00 | 16:43 |
|
DAPGM
DAP GAYRIMENKUL
|
8,17 | 8,60 | 8,17 | ₺529.734.878,34 | %-4,56 | 16:41 |
|
EFOR
EFOR YATIRIM
|
18,12 | 18,34 | 17,65 | ₺524.642.639,41 | %-0,44 | 16:43 |
|
TOASO
TOFAS OTO. FAB.
|
267,00 | 269,75 | 264,50 | ₺519.089.863,75 | %0,09 | 16:43 |
|
|
ZGYO
Z GMYO
|
33,68 | 40,50 | 33,58 | ₺505.422.600,18 | %-9,71 | 16:43 |
|
MAGEN
MARGUN ENERJI
|
35,68 | 36,30 | 34,80 | ₺489.074.731,34 | %1,19 | 16:43 |
|
KGYO
KORAY GMYO
|
13,68 | 14,00 | 12,75 | ₺488.504.511,94 | %0,22 | 16:43 |
|
ULKER
ULKER BISKUVI
|
91,70 | 93,05 | 90,90 | ₺481.210.327,80 | %0,66 | 16:43 |
|
ALARK
ALARKO HOLDING
|
106,50 | 107,40 | 101,60 | ₺466.444.472,30 | %2,60 | 16:43 |
|
TAVHL
TAV HAVALIMANLARI
|
275,50 | 280,50 | 274,00 | ₺463.900.852,75 | %-1,43 | 16:43 |
|
GLRMK
GULERMAK AGIR SANAYI
|
175,30 | 177,10 | 171,90 | ₺462.355.056,80 | %-1,13 | 16:43 |
|
HALKB
T. HALK BANKASI
|
33,72 | 34,18 | 33,54 | ₺451.646.220,14 | %-0,18 | 16:43 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,74 | 4,84 | 4,72 | ₺451.507.700,45 | %-1,04 | 16:43 |
|
SURGY
SUR TATIL EVLERI GMYO
|
34,66 | 37,30 | 34,46 | ₺447.018.820,40 | %-3,56 | 16:43 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,06 | 36,18 | 33,54 | ₺440.444.928,08 | %-6,17 | 16:43 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,95 | 85,55 | 78,00 | ₺439.567.348,60 | %1,82 | 16:43 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
160,50 | 164,20 | 156,00 | ₺438.622.360,00 | %0,19 | 16:43 |
|
RALYH
RAL YATIRIM HOLDING
|
262,50 | 275,75 | 260,25 | ₺437.282.595,00 | %-1,41 | 16:43 |
|
SOKM
SOK MARKETLER TICARET
|
54,25 | 54,80 | 50,00 | ₺436.950.714,55 | %3,93 | 16:43 |
|
KRDMB
KARDEMIR (B)
|
136,10 | 136,20 | 127,00 | ₺434.831.137,20 | %5,42 | 16:43 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
87,10 | 87,10 | 81,30 | ₺425.614.849,35 | %9,97 | 16:43 |
|
CCOLA
COCA COLA ICECEK
|
82,30 | 82,85 | 79,80 | ₺422.458.975,20 | %2,43 | 16:43 |
|
|
ATATR
ATA TURIZM
|
15,70 | 16,29 | 15,58 | ₺405.744.106,16 | %-0,13 | 16:43 |
|
TCKRC
KIRAC GALVANIZ
|
164,30 | 174,20 | 164,10 | ₺387.454.547,10 | %-4,14 | 16:43 |
|
GOODY
GOOD-YEAR
|
3,12 | 3,26 | 3,00 | ₺386.051.122,59 | %3,31 | 16:43 |
|
|
NETCD
NETCAD YAZILIM
|
127,70 | 130,90 | 127,30 | ₺381.091.041,60 | %-1,16 | 16:43 |
|
KATMR
KATMERCILER EKIPMAN
|
2,06 | 2,15 | 2,05 | ₺372.166.564,42 | %-9,25 | 16:43 |
|
OYAKC
OYAK CIMENTO
|
21,76 | 22,06 | 21,62 | ₺369.368.681,74 | %-1,18 | 16:43 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,03 | 9,33 | 8,80 | ₺366.813.977,05 | %1,23 | 16:43 |
|
|
DOFRB
DOF ROBOTIK
|
128,30 | 137,60 | 128,20 | ₺358.067.607,80 | %-3,46 | 16:43 |
|
FORTE
FORTE BILGI ILETISIM
|
130,30 | 144,50 | 130,00 | ₺353.570.293,80 | %-8,88 | 16:43 |
|
HOROZ
HOROZ LOJISTIK
|
70,10 | 72,00 | 67,90 | ₺353.564.034,10 | %3,01 | 16:43 |
|
MOGAN
MOGAN ENERJI
|
20,22 | 21,72 | 20,12 | ₺336.812.532,62 | %-1,56 | 16:43 |
|
CVKMD
CVK MADEN
|
16,10 | 16,92 | 16,09 | ₺336.128.090,02 | %-4,22 | 16:43 |
|
|
QUICK
QUICK SIGORTA
|
73,50 | 74,75 | 73,45 | ₺329.675.055,00 | %-0,61 | 16:43 |
|
KOCMT
KOC METALURJI
|
5,29 | 5,67 | 5,23 | ₺326.563.329,34 | %-6,21 | 16:43 |
|
ENJSA
ENERJISA ENERJI
|
109,70 | 110,50 | 107,30 | ₺325.183.812,90 | %1,76 | 16:43 |
|
DEVA
DEVA HOLDING
|
86,15 | 86,90 | 82,60 | ₺317.730.822,10 | %7,96 | 16:43 |
|
AYDEM
AYDEM ENERJI
|
26,84 | 29,16 | 26,60 | ₺313.458.706,96 | %-3,17 | 16:43 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
90,00 | 94,60 | 89,95 | ₺309.374.574,70 | %-5,11 | 16:43 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,30 | 128,60 | 125,60 | ₺308.244.361,70 | %-1,41 | 16:43 |
|
KCAER
KOCAER CELIK
|
16,24 | 16,55 | 15,82 | ₺302.800.475,42 | %1,18 | 16:43 |
|
OBAMS
OBA MAKARNACILIK
|
5,43 | 5,53 | 5,17 | ₺299.572.586,29 | %4,62 | 16:43 |
|
ATATP
ATP YAZILIM
|
292,00 | 296,00 | 280,50 | ₺296.649.024,50 | %0,95 | 16:43 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,72 | 24,76 | 21,62 | ₺289.204.780,98 | %-9,58 | 16:43 |
|
KLRHO
KILER HOLDING
|
68,15 | 72,65 | 67,20 | ₺286.974.576,55 | %-6,19 | 16:43 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,19 | 10,39 | 9,65 | ₺284.099.991,76 | %0,30 | 16:43 |
|
ISKPL
ISIK PLASTIK
|
7,96 | 8,24 | 7,95 | ₺282.914.487,04 | %-1,36 | 16:43 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,58 | 47,00 | 45,40 | ₺281.651.554,98 | %0,34 | 16:43 |
|
GUNDG
GUNDOGDU GIDA
|
1.583,00 | 1.651,00 | 1.486,00 | ₺269.546.322,00 | %-4,12 | 16:43 |
|
|
GOLDA
GOLDA GIDA
|
11,69 | 12,20 | 11,65 | ₺269.395.463,78 | %-1,43 | 16:43 |
|
GENIL
GEN ILAC
|
11,38 | 11,40 | 11,01 | ₺269.323.364,13 | %2,34 | 16:43 |
|
CRFSA
CARREFOURSA
|
274,25 | 280,25 | 274,25 | ₺267.547.171,75 | %-9,93 | 16:43 |
|
MIATK
MIA TEKNOLOJI
|
31,44 | 32,60 | 31,34 | ₺257.483.624,78 | %-2,42 | 16:43 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
101,90 | 110,70 | 101,00 | ₺242.848.163,80 | %-3,69 | 16:43 |
|
GEREL
GERSAN ELEKTRIK
|
44,34 | 45,94 | 44,20 | ₺230.503.480,00 | %-3,19 | 16:43 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
21,70 | 21,70 | 20,54 | ₺222.972.065,28 | %9,93 | 16:40 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,80 | 203,70 | 201,30 | ₺219.976.206,80 | %-0,10 | 16:42 |
|
ECILC
ECZACIBASI ILAC
|
74,20 | 76,10 | 73,50 | ₺219.131.137,25 | %-2,18 | 16:43 |
|
OTKAR
OTOKAR
|
320,50 | 331,00 | 317,00 | ₺217.669.832,00 | %1,10 | 16:43 |
|
TURSG
TURKIYE SIGORTA
|
6,18 | 6,24 | 6,17 | ₺215.674.685,46 | %-0,48 | 16:43 |
|
AYGAZ
AYGAZ
|
309,75 | 317,00 | 308,00 | ₺208.064.678,50 | %-1,04 | 16:43 |
|
DMRGD
DMR UNLU MAMULLER
|
10,28 | 10,69 | 10,14 | ₺203.300.056,97 | %-3,29 | 16:43 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
37,08 | 37,58 | 33,52 | ₺203.032.040,38 | %8,48 | 16:43 |
|
CIMSA
CIMSA
|
45,04 | 45,66 | 44,92 | ₺201.177.708,96 | %-1,31 | 16:43 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
238,50 | 252,75 | 237,60 | ₺192.418.636,85 | %-4,60 | 16:43 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,41 | 5,68 | 5,32 | ₺192.274.612,77 | %-0,18 | 16:42 |
|
TTRAK
TURK TRAKTOR
|
415,75 | 419,50 | 411,25 | ₺190.972.705,75 | %-0,06 | 16:43 |
|
VBTYZ
VBT YAZILIM
|
31,94 | 34,74 | 30,74 | ₺186.781.896,62 | %-4,03 | 16:43 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,83 | 5,03 | 4,67 | ₺186.656.489,89 | %2,99 | 16:43 |
|
CATES
CATES ELEKTRIK
|
55,85 | 56,20 | 53,80 | ₺185.119.807,65 | %2,95 | 16:43 |
|
ARMGD
ARMADA GIDA
|
208,80 | 219,00 | 207,10 | ₺184.483.447,70 | %-3,02 | 16:43 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,89 | 6,27 | 5,85 | ₺183.876.678,03 | %-4,07 | 16:43 |
|
ADEL
ADEL KALEMCILIK
|
32,72 | 33,70 | 31,78 | ₺178.423.142,50 | %0,43 | 16:43 |
|
OZSUB
OZSU BALIK
|
41,10 | 42,60 | 39,80 | ₺177.278.668,88 | %-3,34 | 16:43 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,24 | 1,20 | ₺176.829.924,80 | %-2,44 | 16:43 |
|
PSGYO
PASIFIK GMYO
|
3,40 | 3,50 | 3,38 | ₺175.455.673,78 | %-2,02 | 16:43 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,42 | 27,90 | 26,34 | ₺169.961.270,16 | %-7,10 | 16:43 |
|
GOLTS
GOLTAS CIMENTO
|
316,00 | 326,00 | 310,00 | ₺168.357.580,75 | %6,31 | 16:43 |
|
DOAS
DOGUS OTOMOTIV
|
169,10 | 173,20 | 169,00 | ₺167.618.729,70 | %-2,37 | 16:43 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,62 | 19,86 | 19,12 | ₺165.214.680,89 | %2,45 | 16:43 |
|
INFO
INFO YATIRIM
|
6,76 | 7,08 | 6,76 | ₺164.103.173,65 | %-2,17 | 16:43 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,19 | 3,35 | 3,18 | ₺163.905.306,04 | %-0,62 | 16:43 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,22 | 2,22 | 2,22 | ₺163.674.606,00 | %9,90 | 16:43 |
|
ODAS
ODAS ELEKTRIK
|
7,58 | 7,72 | 7,55 | ₺161.103.720,04 | %-1,30 | 16:43 |
|
TABGD
TAB GIDA
|
247,10 | 249,50 | 242,00 | ₺159.766.950,40 | %-1,36 | 16:43 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
340,00 | 348,00 | 335,00 | ₺157.257.248,25 | %-0,87 | 16:43 |
|
DOHOL
DOGAN HOLDING
|
20,72 | 20,94 | 20,48 | ₺157.045.667,58 | %0,10 | 16:42 |
|
IZFAS
IZMIR FIRCA
|
59,55 | 60,00 | 58,05 | ₺156.679.223,10 | %-0,75 | 16:43 |
|
KUVVA
KUVVA GIDA
|
176,50 | 177,90 | 167,00 | ₺156.039.369,50 | %7,69 | 16:43 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,64 | 3,49 | ₺155.840.856,85 | %-4,11 | 16:43 |
|
GOKNR
GOKNUR GIDA
|
18,99 | 19,82 | 18,88 | ₺155.499.259,38 | %-2,62 | 16:43 |
|
KUYAS
KUYAS YATIRIM
|
62,60 | 63,85 | 62,10 | ₺155.352.626,50 | %-1,65 | 16:43 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,95 | 6,62 | ₺153.568.644,11 | %4,98 | 16:43 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,36 | 20,10 | 18,88 | ₺153.537.381,38 | %0,99 | 16:42 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,68 | 6,91 | 6,47 | ₺151.684.106,37 | %2,61 | 16:43 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,70 | 23,30 | 22,64 | ₺151.512.276,16 | %-1,39 | 16:43 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,20 | 37,32 | 36,36 | ₺147.478.565,88 | %2,20 | 16:43 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
111,70 | 116,60 | 110,90 | ₺147.332.546,20 | %-2,02 | 16:43 |
|
GRTHO
GRAINTURK HOLDING
|
216,10 | 224,40 | 213,20 | ₺147.308.247,40 | %-3,87 | 16:43 |
|
OZATD
OZATA DENIZCILIK
|
4.332,50 | 4.375,00 | 4.332,50 | ₺146.232.457,50 | %-1,08 | 16:43 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,38 | 31,62 | 30,62 | ₺145.242.794,46 | %1,88 | 16:43 |
|
PKART
PLASTIKKART
|
130,10 | 139,00 | 124,80 | ₺144.289.238,30 | %2,44 | 16:43 |
|
MPARK
MLP SAGLIK
|
434,50 | 440,00 | 430,75 | ₺143.779.234,50 | %-0,80 | 16:43 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,92 | 38,96 | 37,74 | ₺141.501.229,30 | %-2,82 | 16:43 |
|
AKENR
AKENERJI
|
10,86 | 11,54 | 10,85 | ₺133.710.201,69 | %-2,60 | 16:43 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,36 | 2,51 | 2,35 | ₺127.827.692,64 | %3,06 | 16:43 |
|
RUBNS
RUBENIS TEKSTIL
|
34,74 | 35,32 | 33,50 | ₺126.197.016,84 | %0,12 | 16:43 |
|
TSKB
T.S.K.B.
|
10,90 | 11,01 | 10,85 | ₺126.136.314,47 | %0,09 | 16:42 |
|
TNZTP
TAPDI TINAZTEPE
|
27,30 | 28,28 | 27,00 | ₺125.335.488,30 | %-0,58 | 16:41 |
|
ALGYO
ALARKO GMYO
|
3,68 | 3,71 | 3,50 | ₺124.709.624,66 | %4,25 | 16:43 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
36,72 | 38,70 | 36,00 | ₺122.823.751,30 | %-3,37 | 16:43 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,26 | 10,63 | 10,26 | ₺121.814.978,28 | %-2,01 | 16:43 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,75 | 3,78 | 3,59 | ₺121.588.390,59 | %0,27 | 16:43 |
|
PRDGS
PARDUS GIRISIM
|
8,36 | 8,70 | 7,94 | ₺119.994.852,46 | %3,72 | 16:43 |
|
FZLGY
FUZUL GMYO
|
10,11 | 10,44 | 10,01 | ₺119.736.010,31 | %-3,71 | 16:43 |
|
AKSA
AKSA
|
11,48 | 11,61 | 11,44 | ₺119.531.384,70 | %-0,35 | 16:43 |
|
BLUME
BLUME METAL KIMYA
|
40,50 | 40,54 | 39,20 | ₺119.271.750,48 | %3,32 | 16:43 |
|
HATSN
HATSAN GEMI
|
51,10 | 51,85 | 50,70 | ₺118.662.508,75 | %0,89 | 16:43 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,30 | 62,20 | 58,00 | ₺118.476.267,75 | %2,24 | 16:43 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,92 | 0,87 | ₺117.049.447,62 | %-3,30 | 16:43 |
|
ISMEN
IS Y. MEN. DEG.
|
32,12 | 32,40 | 32,10 | ₺116.542.944,98 | %-0,31 | 16:43 |
|
MAVI
MAVI GIYIM
|
37,56 | 38,24 | 37,48 | ₺116.493.682,10 | %-1,52 | 16:43 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,13 | 10,54 | 9,80 | ₺116.452.017,22 | %2,84 | 16:43 |
|
DYOBY
DYO BOYA
|
13,97 | 14,15 | 13,04 | ₺115.234.776,27 | %6,24 | 16:43 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
128,10 | 134,00 | 127,80 | ₺114.432.651,00 | %-3,68 | 16:43 |
|
TRGYO
TORUNLAR GMYO
|
92,10 | 92,30 | 90,55 | ₺112.568.091,10 | %0,16 | 16:43 |
|
HDFGS
HEDEF GIRISIM
|
2,52 | 2,58 | 2,48 | ₺112.541.159,91 | %0,00 | 16:43 |
|
ALTNY
ALTINAY SAVUNMA
|
15,52 | 15,84 | 15,49 | ₺110.794.634,83 | %-1,71 | 16:43 |
|
|
MEYSU
MEYSU GIDA
|
11,60 | 12,39 | 11,60 | ₺109.708.779,83 | %-4,92 | 16:39 |
|
|
MARMR
MARMARA HOLDING
|
2,47 | 2,54 | 2,46 | ₺108.481.049,89 | %-2,37 | 16:43 |
|
ANELE
ANEL ELEKTRIK
|
138,00 | 140,80 | 135,00 | ₺108.086.553,30 | %-1,08 | 16:43 |
|
VESTL
VESTEL
|
21,50 | 21,68 | 21,10 | ₺107.332.501,30 | %-2,63 | 16:41 |
|
SUNTK
SUN TEKSTIL
|
40,20 | 41,18 | 38,88 | ₺105.868.839,90 | %2,29 | 16:43 |
|
|
EKIM
EKIM TURIZM
|
17,09 | 17,53 | 17,04 | ₺105.597.671,97 | %-1,50 | 16:43 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,99 | 19,70 | 18,99 | ₺105.595.923,86 | %-3,60 | 16:43 |
|
IZENR
IZDEMIR ENERJI
|
8,41 | 8,59 | 8,40 | ₺104.675.059,22 | %-1,75 | 16:43 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,15 | 4,53 | 4,09 | ₺104.220.701,45 | %-8,39 | 16:43 |
|
ENERY
ENERYA ENERJI
|
8,64 | 8,87 | 8,63 | ₺104.018.744,28 | %-1,59 | 16:43 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,33 | 7,68 | 7,28 | ₺100.759.759,09 | %-2,14 | 16:43 |
|
EDATA
E-DATA TEKNOLOJI
|
21,20 | 22,00 | 20,88 | ₺100.452.717,36 | %0,09 | 16:43 |
|
CELHA
CELIK HALAT
|
26,92 | 27,26 | 25,78 | ₺99.850.790,80 | %3,38 | 16:43 |
|
TUKAS
TUKAS
|
1,98 | 2,01 | 1,97 | ₺97.807.221,28 | %-0,50 | 16:43 |
|
KRGYO
KORFEZ GMYO
|
2,87 | 3,04 | 2,83 | ₺97.664.270,79 | %-0,69 | 16:43 |
|
BAGFS
BAGFAS
|
27,08 | 27,34 | 25,98 | ₺97.536.414,36 | %7,97 | 16:43 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,29 | 13,29 | 11,96 | ₺96.741.493,88 | %9,93 | 16:42 |
|
|
PAHOL
PASIFIK HOLDING
|
1,30 | 1,31 | 1,29 | ₺96.070.597,56 | %-0,76 | 16:43 |
|
RYSAS
REYSAS LOJISTIK
|
22,20 | 23,02 | 22,16 | ₺95.937.500,02 | %-0,27 | 16:43 |
|
TRENJ
TR DOGAL ENERJI
|
93,00 | 94,90 | 92,65 | ₺94.465.322,00 | %-1,43 | 16:43 |
|
AKSGY
AKIS GMYO
|
9,89 | 10,04 | 9,68 | ₺94.265.979,69 | %1,64 | 16:43 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,42 | 10,57 | 10,40 | ₺93.658.336,92 | %-0,95 | 16:43 |
|
TGSAS
TGS DIS TICARET
|
203,10 | 223,40 | 200,20 | ₺92.531.517,10 | %-5,31 | 16:41 |
|
KBORU
KUZEY BORU
|
22,64 | 23,86 | 22,54 | ₺91.202.182,42 | %-3,74 | 16:43 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,06 | 9,31 | 8,71 | ₺91.033.529,69 | %3,07 | 16:43 |
|
ALVES
ALVES KABLO
|
1,72 | 1,77 | 1,71 | ₺90.619.620,22 | %-2,27 | 16:43 |
|
BORSK
BOR SEKER
|
6,34 | 6,53 | 6,04 | ₺89.991.681,45 | %4,11 | 16:43 |
|
SARKY
SARKUYSAN
|
25,72 | 26,46 | 25,68 | ₺87.137.155,58 | %-4,03 | 16:43 |
|
ULUSE
ULUSOY ELEKTRIK
|
304,50 | 308,00 | 286,00 | ₺84.466.775,00 | %-0,73 | 16:43 |
|
TBORG
T.TUBORG
|
146,30 | 146,30 | 133,40 | ₺83.776.630,60 | %10,00 | 16:43 |
|
KRONT
KRON TEKNOLOJI
|
25,20 | 26,78 | 25,02 | ₺83.739.572,76 | %-8,76 | 16:43 |
|
LINK
LINK BILGISAYAR
|
5,63 | 5,86 | 5,61 | ₺83.579.994,60 | %-3,92 | 16:43 |
|
|
GENKM
GENTAS KIMYA
|
10,50 | 10,94 | 10,48 | ₺82.717.159,34 | %-4,72 | 16:43 |
|
BVSAN
BULBULOGLU VINC
|
106,90 | 108,90 | 106,10 | ₺81.254.758,30 | %-5,73 | 16:42 |
|
OSMEN
OSMANLI MENKUL
|
8,66 | 8,66 | 7,91 | ₺79.949.138,46 | %9,90 | 16:41 |
|
JANTS
JANTSA JANT SANAYI
|
15,05 | 15,60 | 14,79 | ₺79.536.160,54 | %0,87 | 16:43 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,76 | 13,00 | 12,38 | ₺79.239.443,57 | %1,19 | 16:43 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,51 | 11,97 | 11,46 | ₺77.801.963,73 | %-3,92 | 16:43 |
|
DOCO
DO-CO
|
11.405,00 | 11.540,00 | 11.332,50 | ₺76.563.152,50 | %-1,17 | 16:43 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
180,50 | 191,20 | 180,00 | ₺76.436.329,90 | %-5,60 | 16:43 |
|
BORLS
BORLEASE OTOMOTIV
|
4,20 | 4,34 | 4,02 | ₺76.052.547,58 | %0,96 | 16:43 |
|
KARSN
KARSAN OTOMOTIV
|
9,42 | 9,62 | 9,40 | ₺74.744.664,58 | %-1,67 | 16:43 |
|
|
LXGYO
LUXERA GMYO
|
10,59 | 10,86 | 10,46 | ₺74.472.563,44 | %-2,22 | 16:43 |
|
EGGUB
EGE GUBRE
|
99,10 | 104,00 | 98,50 | ₺73.883.666,15 | %-3,41 | 16:43 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,60 | 80,75 | 75,20 | ₺72.589.004,60 | %1,79 | 16:42 |
|
BULGS
BULLS GSYO
|
34,36 | 35,66 | 34,24 | ₺72.523.096,72 | %-3,27 | 16:43 |
|
ARCLK
ARCELIK
|
93,25 | 94,05 | 93,25 | ₺71.900.508,20 | %-0,90 | 16:43 |
|
ANSGR
ANADOLU SIGORTA
|
27,92 | 28,34 | 27,80 | ₺71.517.828,22 | %-1,69 | 16:43 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
126,40 | 132,90 | 125,50 | ₺70.726.618,90 | %-2,84 | 16:43 |
|
|
AKHAN
AKHAN UN
|
40,30 | 41,28 | 40,26 | ₺70.654.362,70 | %0,05 | 16:43 |
|
ISGSY
IS GIRISIM
|
16,61 | 17,40 | 16,51 | ₺70.522.829,51 | %-2,18 | 16:43 |
|
KNFRT
KONFRUT TARIM
|
12,37 | 12,79 | 12,26 | ₺70.288.762,85 | %-1,83 | 16:43 |
|
NETAS
NETAS TELEKOM.
|
75,10 | 75,10 | 73,20 | ₺69.978.978,05 | %9,96 | 16:42 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,00 | 52,95 | 51,30 | ₺69.458.032,35 | %-1,05 | 16:43 |
|
BIENY
BIEN YAPI URUNLERI
|
21,46 | 21,92 | 21,30 | ₺69.250.642,18 | %-0,56 | 16:41 |
|
MERCN
MERCAN KIMYA
|
22,24 | 22,68 | 21,50 | ₺67.780.298,40 | %0,63 | 16:42 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,56 | 4,70 | 4,52 | ₺67.649.468,42 | %-1,51 | 16:43 |
|
BMSTL
BMS BIRLESIK METAL
|
46,34 | 47,00 | 45,96 | ₺67.586.586,30 | %0,65 | 16:43 |
|
EKSUN
EKSUN GIDA
|
6,26 | 6,45 | 6,03 | ₺67.223.508,43 | %3,30 | 16:43 |
|
MNDRS
MENDERES TEKSTIL
|
11,46 | 11,83 | 11,10 | ₺66.308.842,35 | %3,43 | 16:42 |
|
NATEN
NATUREL ENERJI
|
5,56 | 5,68 | 5,54 | ₺66.282.180,65 | %-1,94 | 16:43 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,00 | 55,70 | 53,40 | ₺66.267.365,25 | %-2,35 | 16:43 |
|
ALBRK
ALBARAKA TURK
|
8,39 | 8,40 | 8,30 | ₺65.769.872,28 | %0,24 | 16:43 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,82 | 2,86 | 2,77 | ₺65.492.398,86 | %-1,05 | 16:42 |
|
OZKGY
OZAK GMYO
|
12,34 | 12,37 | 11,94 | ₺65.486.952,46 | %-0,72 | 16:43 |
|
KAREL
KAREL ELEKTRONIK
|
9,59 | 10,01 | 9,56 | ₺64.572.738,36 | %-2,94 | 16:43 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,46 | 33,12 | 32,34 | ₺64.197.014,24 | %-1,93 | 16:42 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,30 | 84,45 | 77,05 | ₺63.537.341,25 | %3,08 | 16:43 |
|
ARASE
DOGU ARAS ENERJI
|
122,10 | 126,00 | 118,00 | ₺62.905.824,60 | %-1,53 | 16:43 |
|
AKSUE
AKSU ENERJI
|
45,42 | 46,22 | 45,00 | ₺62.457.375,34 | %-1,13 | 16:43 |
|
YGGYO
YENI GIMAT GMYO
|
222,70 | 239,80 | 220,90 | ₺62.325.007,80 | %-6,82 | 16:43 |
|
LRSHO
LORAS HOLDING
|
2,67 | 2,74 | 2,66 | ₺62.268.335,06 | %-2,20 | 16:42 |
|
IMASM
IMAS MAKINA
|
2,38 | 2,46 | 2,36 | ₺60.675.483,29 | %-2,46 | 16:43 |
|
ESCAR
ESCAR FILO
|
45,26 | 47,00 | 45,24 | ₺59.899.491,28 | %-2,71 | 16:41 |
|
ISGYO
IS GMYO
|
27,00 | 27,68 | 26,68 | ₺59.732.091,36 | %0,45 | 16:43 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,25 | 8,45 | 8,18 | ₺59.102.696,37 | %0,12 | 16:43 |
|
MRSHL
MARSHALL
|
1.732,00 | 1.787,00 | 1.707,00 | ₺59.014.454,00 | %-2,59 | 16:42 |
|
GWIND
GALATA WIND ENERJI
|
22,96 | 23,14 | 22,80 | ₺57.681.894,76 | %0,53 | 16:43 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
183,10 | 183,80 | 182,50 | ₺57.636.120,70 | %0,66 | 16:43 |
|
EUREN
EUROPEN ENDUSTRI
|
3,78 | 3,87 | 3,76 | ₺57.428.992,81 | %-2,07 | 16:43 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,03 | 5,15 | 5,03 | ₺57.396.329,74 | %-1,57 | 16:43 |
|
RYGYO
REYSAS GMYO
|
41,14 | 41,70 | 40,12 | ₺56.697.269,10 | %1,43 | 16:43 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,70 | 16,18 | 15,38 | ₺56.158.262,71 | %-1,75 | 16:43 |
|
MOPAS
MOPAS MARKETCILIK
|
28,20 | 28,92 | 27,90 | ₺55.667.137,70 | %-0,14 | 16:42 |
|
ZOREN
ZORLU ENERJI
|
2,24 | 2,27 | 2,23 | ₺55.559.931,23 | %-1,32 | 16:43 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,05 | ₺55.216.993,73 | %0,00 | 16:43 |
|
LOGO
LOGO YAZILIM
|
134,20 | 135,60 | 133,50 | ₺55.078.290,10 | %-0,74 | 16:43 |
|
BERA
BERA HOLDING
|
13,29 | 13,56 | 13,22 | ₺54.649.086,57 | %-0,37 | 16:43 |
|
DUNYH
DUNYA HOLDING
|
149,50 | 151,50 | 147,30 | ₺54.471.692,10 | %0,13 | 16:42 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,96 | 46,96 | 45,64 | ₺54.195.778,92 | %-1,71 | 16:43 |
|
ECZYT
ECZACIBASI YATIRIM
|
320,50 | 328,50 | 319,75 | ₺54.078.947,50 | %-1,69 | 16:42 |
|
KARTN
KARTONSAN
|
184,30 | 191,00 | 183,50 | ₺53.885.152,20 | %-2,12 | 16:40 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,60 | 108,90 | 104,30 | ₺53.737.721,50 | %-2,24 | 16:43 |
|
YYLGD
YAYLA GIDA
|
10,16 | 10,32 | 10,15 | ₺53.499.012,03 | %-0,97 | 16:43 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
55,40 | 58,00 | 55,25 | ₺52.545.241,00 | %-2,89 | 16:43 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,15 | 59,45 | 57,85 | ₺52.105.700,45 | %-2,43 | 16:43 |
|
ERCB
ERCIYAS CELIK BORU
|
47,04 | 48,80 | 45,00 | ₺51.835.814,70 | %-2,41 | 16:42 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,00 | 29,88 | 28,70 | ₺51.667.553,20 | %-3,07 | 16:43 |
|
HLGYO
HALK GMYO
|
4,24 | 4,35 | 4,19 | ₺51.546.998,62 | %-1,62 | 16:43 |
|
EMKEL
EMEK ELEKTRIK
|
17,44 | 17,80 | 17,42 | ₺51.446.127,70 | %-1,69 | 16:43 |
|
OFSYM
OFIS YEM GIDA
|
59,60 | 62,75 | 59,35 | ₺51.253.686,30 | %-1,49 | 16:43 |
|
ARZUM
ARZUM EV ALETLERI
|
1,74 | 1,78 | 1,64 | ₺49.253.023,69 | %5,45 | 16:43 |
|
CGCAM
CAGDAS CAM
|
35,90 | 37,16 | 35,88 | ₺48.980.778,38 | %-2,18 | 16:43 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,17 | 9,33 | 8,99 | ₺48.938.773,60 | %0,88 | 16:38 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,82 | 25,10 | 24,76 | ₺48.450.395,16 | %-1,12 | 16:42 |
|
|
VAKFA
VAKIF FAKTORING
|
10,83 | 11,08 | 10,80 | ₺47.985.549,24 | %-1,63 | 16:43 |
|
INVES
INVESTCO HOLDING
|
772,50 | 776,00 | 750,00 | ₺47.796.786,00 | %2,93 | 16:43 |
|
|
AAGYO
AGAOGLU GMYO
|
12,44 | 12,66 | 12,41 | ₺47.000.706,72 | %-1,58 | 16:43 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,74 | 18,32 | 17,34 | ₺46.499.174,08 | %-1,99 | 16:43 |
|
LILAK
LILA KAGIT
|
29,14 | 29,64 | 29,04 | ₺45.980.487,66 | %-0,88 | 16:42 |
|
CUSAN
CUHADAROGLU METAL
|
25,10 | 26,68 | 25,02 | ₺45.691.768,96 | %-2,18 | 16:43 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,36 | 10,55 | 9,83 | ₺45.268.813,25 | %3,08 | 16:42 |
|
GSDDE
GSD DENIZCILIK
|
12,92 | 13,32 | 12,84 | ₺45.237.075,36 | %-2,86 | 16:43 |
|
INDES
INDEKS BILGISAYAR
|
10,65 | 10,91 | 10,60 | ₺45.097.464,35 | %-1,39 | 16:43 |
|
DAGI
DAGI GIYIM
|
10,09 | 10,17 | 9,95 | ₺44.994.101,35 | %0,50 | 16:43 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
337,75 | 350,00 | 332,50 | ₺44.982.569,50 | %-2,38 | 16:42 |
|
RTALB
RTA LABORATUVARLARI
|
2,93 | 3,04 | 2,91 | ₺44.924.616,28 | %-0,34 | 16:43 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,00 | 22,40 | 21,60 | ₺44.916.005,90 | %2,23 | 16:42 |
|
EKOS
EKOS TEKNOLOJI
|
5,45 | 5,66 | 5,42 | ₺44.409.220,65 | %-1,80 | 16:43 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,04 | 20,48 | 19,93 | ₺44.298.357,58 | %-0,89 | 16:43 |
|
|
ZERGY
ZERAY GMYO
|
8,69 | 8,95 | 8,66 | ₺43.984.663,76 | %-2,36 | 16:43 |
|
ONRYT
ONUR TEKNOLOJI
|
59,55 | 61,00 | 57,65 | ₺43.945.389,60 | %0,17 | 16:43 |
|
KRVGD
KERVAN GIDA
|
2,34 | 2,44 | 2,27 | ₺43.937.880,70 | %-2,09 | 16:41 |
|
SELVA
SELVA GIDA
|
1,71 | 1,75 | 1,70 | ₺43.476.600,35 | %-3,39 | 16:40 |
|
USAK
USAK SERAMIK
|
1,24 | 1,25 | 1,22 | ₺43.200.138,19 | %0,00 | 16:43 |
|
ETILR
ETILER GIDA
|
6,12 | 6,30 | 5,99 | ₺42.408.461,49 | %-2,86 | 16:43 |
|
ADGYO
ADRA GMYO
|
55,80 | 59,45 | 55,70 | ₺42.067.897,60 | %-5,74 | 16:43 |
|
ARSAN
ARSAN HOLDING
|
3,52 | 3,59 | 3,45 | ₺41.883.194,38 | %0,57 | 16:43 |
|
SNGYO
SINPAS GMYO
|
3,15 | 3,20 | 3,10 | ₺41.150.643,44 | %-1,87 | 16:43 |
|
POLHO
POLISAN HOLDING
|
22,64 | 22,88 | 22,26 | ₺40.638.657,76 | %-1,65 | 16:37 |
|
GSDHO
GSD HOLDING
|
4,82 | 4,96 | 4,80 | ₺39.490.914,06 | %-2,03 | 16:41 |
|
BSOKE
BATICIM CIMENTO
|
33,58 | 34,20 | 33,56 | ₺39.400.348,88 | %-1,52 | 16:42 |
|
VSNMD
VISNE MADENCILIK
|
47,94 | 48,74 | 47,80 | ₺38.491.633,70 | %-0,50 | 16:43 |
|
IHAAS
IHLAS HABER AJANSI
|
58,00 | 59,45 | 57,50 | ₺38.182.710,95 | %-1,53 | 16:43 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
234,70 | 240,00 | 234,50 | ₺38.111.260,20 | %-2,00 | 16:43 |
|
ARTMS
ARTEMIS HALI
|
35,54 | 36,94 | 35,44 | ₺38.027.592,62 | %0,34 | 16:43 |
|
NTGAZ
NATURELGAZ
|
10,73 | 10,79 | 10,53 | ₺37.736.209,31 | %1,23 | 16:40 |
|
TATGD
TAT GIDA
|
17,81 | 18,28 | 17,75 | ₺37.658.045,64 | %-2,52 | 16:43 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.690,00 | 1.711,00 | 1.688,00 | ₺37.621.471,00 | %-0,76 | 16:43 |
|
EDIP
EDIP GAYRIMENKUL
|
34,60 | 35,34 | 34,50 | ₺37.506.259,12 | %-1,93 | 16:43 |
|
AVPGY
AVRUPAKENT GMYO
|
50,60 | 51,15 | 50,00 | ₺37.293.433,00 | %-0,78 | 16:43 |
|
REEDR
REEDER TEKNOLOJI
|
5,96 | 6,05 | 5,93 | ₺37.219.581,38 | %-0,50 | 16:43 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 | 1,81 | 1,76 | ₺37.151.704,93 | %-0,56 | 16:43 |
|
HURGZ
HURRIYET GZT.
|
7,45 | 7,54 | 7,18 | ₺37.091.268,28 | %0,68 | 16:43 |
|
KFEIN
KAFEIN YAZILIM
|
8,48 | 8,99 | 8,48 | ₺37.046.214,36 | %-4,93 | 16:35 |
|
BURCE
BURCELIK
|
35,80 | 36,50 | 35,64 | ₺37.021.197,70 | %-1,21 | 16:43 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,84 | 17,12 | 16,83 | ₺37.008.022,05 | %-1,23 | 16:43 |
|
METRO
METRO HOLDING
|
8,85 | 8,89 | 8,59 | ₺36.805.217,80 | %0,23 | 16:43 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,44 | 44,68 | 42,44 | ₺36.603.519,52 | %-1,12 | 16:43 |
|
FRIGO
FRIGO PAK GIDA
|
2,29 | 2,34 | 2,28 | ₺36.564.953,49 | %-0,87 | 16:42 |
|
SKTAS
SOKTAS
|
3,34 | 3,52 | 3,20 | ₺36.268.071,85 | %0,00 | 16:43 |
|
KONKA
KONYA KAGIT
|
11,89 | 12,42 | 11,82 | ₺36.227.781,25 | %-0,50 | 16:43 |
|
BESLR
BESLER GIDA
|
13,09 | 13,50 | 12,75 | ₺36.168.147,55 | %-3,25 | 16:43 |
|
NTHOL
NET HOLDING
|
44,68 | 45,20 | 44,60 | ₺36.107.940,68 | %-1,24 | 16:41 |
|
PAPIL
PAPILON SAVUNMA
|
11,74 | 12,06 | 11,70 | ₺36.088.732,38 | %-2,65 | 16:43 |
|
BAHKM
BAHADIR KIMYA
|
122,90 | 128,70 | 122,50 | ₺36.023.870,60 | %-3,08 | 16:41 |
|
EGEEN
EGE ENDUSTRI
|
5.242,50 | 5.287,50 | 5.212,50 | ₺35.930.005,00 | %0,05 | 16:42 |
|
CEOEM
CEO EVENT MEDYA
|
25,60 | 26,12 | 24,82 | ₺35.901.627,42 | %1,91 | 16:39 |
|
TARKM
TARKIM BITKI KORUMA
|
442,25 | 460,00 | 435,00 | ₺35.626.712,00 | %-2,91 | 16:43 |
|
GLRYH
GULER YAT. HOLDING
|
3,28 | 3,31 | 3,16 | ₺35.612.600,30 | %3,14 | 16:43 |
|
KOPOL
KOZA POLYESTER
|
5,54 | 5,65 | 5,53 | ₺35.262.688,89 | %-1,60 | 16:43 |
|
YIGIT
YIGIT AKU
|
20,86 | 21,20 | 20,82 | ₺35.085.856,80 | %-1,60 | 16:43 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,00 | 40,90 | 40,00 | ₺35.050.096,22 | %-2,20 | 16:43 |
|
MRGYO
MARTI GMYO
|
1,26 | 1,28 | 1,25 | ₺34.796.707,53 | %-0,79 | 16:43 |
|
PLTUR
PLATFORM TURIZM
|
20,04 | 20,38 | 19,88 | ₺34.767.579,53 | %-0,60 | 16:43 |
|
CLEBI
CELEBI
|
1.525,00 | 1.542,00 | 1.513,00 | ₺34.662.932,00 | %-1,55 | 16:43 |
|
OBASE
OBASE BILGISAYAR
|
37,24 | 38,90 | 36,62 | ₺34.657.998,74 | %-5,15 | 16:43 |
|
VAKFN
VAKIF FIN. KIR.
|
1,15 | 1,17 | 1,14 | ₺34.076.590,39 | %-1,71 | 16:43 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,20 | 2,06 | ₺33.850.503,27 | %-1,44 | 16:43 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,08 | 29,28 | 28,36 | ₺33.770.790,70 | %1,89 | 16:42 |
|
ICBCT
ICBC TURKEY BANK
|
20,78 | 21,42 | 20,76 | ₺33.745.437,00 | %-2,17 | 16:42 |
|
MARTI
MARTI OTEL
|
1,37 | 1,39 | 1,36 | ₺32.734.551,66 | %-1,44 | 16:43 |
|
GOZDE
GOZDE GIRISIM
|
22,12 | 22,76 | 21,82 | ₺32.732.395,70 | %0,64 | 16:43 |
|
KAPLM
KAPLAMIN
|
429,00 | 442,00 | 428,50 | ₺32.528.094,75 | %-2,83 | 16:43 |
|
FADE
FADE GIDA
|
15,12 | 15,40 | 15,09 | ₺32.451.805,07 | %-0,85 | 16:43 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,33 | 6,49 | 6,31 | ₺32.035.743,62 | %-0,78 | 16:42 |
|
KOTON
KOTON MAGAZACILIK
|
12,63 | 12,87 | 12,39 | ₺31.995.799,34 | %1,28 | 16:42 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,95 | 15,22 | 14,63 | ₺31.990.809,17 | %0,81 | 16:42 |
|
MOBTL
MOBILTEL ILETISIM
|
13,00 | 13,69 | 12,93 | ₺31.357.325,32 | %-4,41 | 16:43 |
|
IZINV
IZ YATIRIM HOLDING
|
57,55 | 59,55 | 55,40 | ₺29.156.062,35 | %-1,20 | 16:43 |
|
HATEK
HATAY TEKSTIL
|
12,53 | 12,80 | 12,26 | ₺28.901.833,62 | %0,56 | 16:41 |
|
PCILT
PC ILETISIM MEDYA
|
30,86 | 31,74 | 30,06 | ₺28.808.440,42 | %-1,66 | 16:42 |
|
PSDTC
PERGAMON DIS TICARET
|
146,10 | 151,50 | 146,00 | ₺28.642.407,70 | %-2,60 | 16:43 |
|
CRDFA
CREDITWEST FAKTORING
|
27,16 | 27,98 | 26,78 | ₺28.084.255,58 | %-3,00 | 16:43 |
|
VAKKO
VAKKO TEKSTIL
|
65,35 | 66,90 | 63,65 | ₺27.962.425,95 | %-5,01 | 16:43 |
|
AKCNS
AKCANSA
|
241,20 | 242,90 | 240,00 | ₺27.762.909,00 | %0,29 | 16:39 |
|
TEKTU
TEK-ART TURIZM
|
7,33 | 7,64 | 7,33 | ₺27.589.772,14 | %-1,61 | 16:43 |
|
GARFA
GARANTI FAKTORING
|
26,32 | 26,48 | 26,00 | ₺27.467.702,96 | %-0,60 | 16:43 |
|
AKGRT
AKSIGORTA
|
6,29 | 6,36 | 6,28 | ₺27.158.398,13 | %-1,10 | 16:43 |
|
OTTO
OTTO HOLDING
|
171,00 | 171,80 | 167,20 | ₺26.970.735,60 | %0,71 | 16:42 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,94 | 32,46 | 31,20 | ₺26.903.039,46 | %0,31 | 16:43 |
|
DESA
DESA DERI
|
10,41 | 10,55 | 10,09 | ₺26.768.195,63 | %0,10 | 16:41 |
|
KONYA
KONYA CIMENTO
|
3.675,00 | 3.747,50 | 3.650,00 | ₺26.711.767,50 | %-0,68 | 16:43 |
|
SKYMD
SEKER YATIRIM
|
14,63 | 14,85 | 13,85 | ₺26.707.423,75 | %0,76 | 16:42 |
|
|
AKFGY
AKFEN GMYO
|
2,56 | 2,60 | 2,55 | ₺26.684.258,55 | %-1,16 | 16:42 |
|
CEMAS
CEMAS DOKUM
|
4,04 | 4,09 | 4,02 | ₺26.190.896,62 | %-0,74 | 16:43 |
|
YUNSA
YUNSA
|
8,58 | 8,72 | 8,55 | ₺25.996.115,51 | %-1,61 | 16:43 |
|
DENGE
DENGE HOLDING
|
2,29 | 2,31 | 2,25 | ₺25.991.151,46 | %0,88 | 16:40 |
|
SANEL
SANEL MUHENDISLIK
|
59,20 | 60,95 | 55,40 | ₺25.946.600,80 | %0,59 | 16:43 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 | 1,74 | 1,70 | ₺25.696.426,71 | %-0,57 | 16:43 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,34 | 5,46 | 5,31 | ₺25.608.739,32 | %-2,02 | 16:43 |
|
TUCLK
TUGCELIK
|
3,95 | 4,08 | 3,90 | ₺25.237.090,06 | %-0,50 | 16:42 |
|
SEKUR
SEKURO PLASTIK
|
9,90 | 10,99 | 9,90 | ₺25.110.789,23 | %-9,92 | 16:43 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,04 | 11,27 | 10,98 | ₺24.929.207,13 | %-1,08 | 16:43 |
|
ICUGS
ICU GIRISIM
|
5,46 | 5,52 | 5,40 | ₺24.332.074,14 | %-0,55 | 16:43 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
233,10 | 234,70 | 231,60 | ₺24.248.167,70 | %-0,68 | 16:42 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,84 | 13,84 | 13,21 | ₺23.896.551,81 | %3,21 | 16:43 |
|
KZBGY
KIZILBUK GYO
|
1,98 | 2,02 | 1,98 | ₺23.793.552,59 | %-1,98 | 16:42 |
|
KRSTL
KRISTAL KOLA
|
9,33 | 9,36 | 9,23 | ₺23.619.246,58 | %-0,32 | 16:43 |
|
DURKN
DURUKAN SEKERLEME
|
20,44 | 21,00 | 20,24 | ₺23.044.273,42 | %-1,54 | 16:41 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,54 | 15,90 | 15,50 | ₺22.922.890,65 | %-2,08 | 16:43 |
|
KLMSN
KLIMASAN KLIMA
|
30,28 | 30,58 | 29,20 | ₺22.641.449,16 | %0,80 | 16:43 |
|
SMART
SMARTIKS YAZILIM
|
24,46 | 25,46 | 24,40 | ₺22.598.920,58 | %-1,45 | 16:43 |
|
NUGYO
NUROL GMYO
|
9,24 | 9,25 | 8,68 | ₺22.539.842,47 | %5,48 | 16:43 |
|
ALKA
ALKIM KAGIT
|
8,03 | 8,23 | 8,01 | ₺22.467.170,54 | %-0,62 | 16:43 |
|
ULUUN
ULUSOY UN SANAYI
|
8,37 | 8,47 | 8,31 | ₺22.245.462,26 | %-0,24 | 16:43 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,33 | 2,36 | 2,32 | ₺22.080.415,61 | %-1,27 | 16:43 |
|
POLTK
POLITEKNIK METAL
|
4.482,50 | 4.730,00 | 4.475,00 | ₺22.069.980,00 | %-2,34 | 16:42 |
|
OZYSR
OZYASAR TEL
|
12,95 | 13,21 | 12,87 | ₺21.978.653,01 | %-1,97 | 16:43 |
|
AYCES
ALTINYUNUS CESME
|
461,25 | 474,00 | 460,75 | ₺21.851.050,25 | %-1,28 | 16:40 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,99 | 6,11 | 5,90 | ₺21.692.379,73 | %-1,96 | 16:43 |
|
AVGYO
AVRASYA GMYO
|
16,77 | 17,10 | 16,14 | ₺21.425.630,46 | %-0,36 | 16:42 |
|
LYDHO
LYDIA HOLDING
|
173,70 | 179,20 | 173,50 | ₺21.359.398,80 | %-2,91 | 16:43 |
|
AYEN
AYEN ENERJI
|
31,90 | 33,40 | 31,82 | ₺21.276.702,16 | %-3,57 | 16:43 |
|
SNICA
SANICA ISI SANAYI
|
3,17 | 3,18 | 3,15 | ₺21.133.421,07 | %0,32 | 16:43 |
|
DOGUB
DOGUSAN
|
74,40 | 76,95 | 74,00 | ₺20.919.971,80 | %-3,38 | 16:43 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,84 | 36,38 | 34,70 | ₺20.793.785,00 | %2,69 | 16:43 |
|
FORMT
FORMET METAL VE CAM
|
1,66 | 1,68 | 1,65 | ₺20.786.754,30 | %-1,19 | 16:43 |
|
DMSAS
DEMISAS DOKUM
|
8,88 | 9,03 | 8,74 | ₺20.611.376,37 | %0,45 | 16:40 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,70 | 85,65 | 82,75 | ₺20.494.985,20 | %-1,47 | 16:43 |
|
ATAKP
ATAKEY PATATES
|
44,30 | 46,28 | 44,14 | ₺20.479.519,46 | %-3,49 | 16:43 |
|
VERUS
VERUSA HOLDING
|
642,50 | 644,00 | 624,50 | ₺20.447.143,50 | %2,80 | 16:42 |
|
EGEPO
NASMED EGEPOL
|
17,54 | 17,87 | 17,38 | ₺20.395.857,55 | %-1,63 | 16:43 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,70 | 38,94 | 38,50 | ₺20.236.785,66 | %0,10 | 16:43 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,82 | 26,32 | 25,70 | ₺20.202.460,64 | %-0,84 | 16:42 |
|
AHSGY
AHES GMYO
|
18,65 | 19,36 | 18,49 | ₺20.202.256,78 | %-0,64 | 16:43 |
|
DERIM
DERIMOD
|
36,30 | 37,08 | 34,86 | ₺20.016.907,18 | %2,14 | 16:41 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,00 | 7,10 | 6,98 | ₺19.964.720,22 | %-0,57 | 16:43 |
|
BLCYT
BILICI YATIRIM
|
19,71 | 20,20 | 19,56 | ₺19.954.069,49 | %-1,45 | 16:43 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,88 | 2,95 | 2,87 | ₺19.802.427,97 | %-2,37 | 16:43 |
|
EGPRO
EGE PROFIL
|
34,36 | 35,80 | 34,32 | ₺19.556.180,98 | %-3,05 | 16:40 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,86 | 32,20 | 30,78 | ₺19.474.472,64 | %-1,15 | 16:43 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,40 | 51,75 | 49,98 | ₺19.378.681,93 | %-1,75 | 16:42 |
|
MERKO
MERKO GIDA
|
1,35 | 1,38 | 1,34 | ₺19.369.540,42 | %-1,46 | 16:42 |
|
GENTS
GENTAS
|
5,13 | 5,20 | 5,10 | ₺19.043.291,28 | %-1,16 | 16:43 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,30 | 77,75 | 76,25 | ₺18.962.057,90 | %-1,29 | 16:43 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,26 | 38,96 | 37,54 | ₺18.888.376,14 | %-1,70 | 16:42 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.004,00 | 1.014,00 | 999,00 | ₺18.763.586,00 | %-0,69 | 16:41 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,13 | 17,43 | 17,11 | ₺18.731.729,46 | %-2,23 | 16:43 |
|
DARDL
DARDANEL
|
1,69 | 1,73 | 1,69 | ₺18.534.385,25 | %-1,17 | 16:43 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,07 | 9,33 | 9,06 | ₺18.403.366,09 | %-0,77 | 16:41 |
|
MARKA
US YATIRIM HOLDING
|
84,65 | 87,85 | 84,35 | ₺18.376.505,05 | %-2,14 | 16:37 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,79 | 3,82 | 3,76 | ₺18.366.174,94 | %0,00 | 16:43 |
|
SRVGY
SERVET GMYO
|
2,49 | 2,53 | 2,47 | ₺18.070.085,78 | %-1,19 | 16:42 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
472,25 | 472,25 | 472,25 | ₺17.939.360,75 | %-9,96 | 16:42 |
|
BMSCH
BMS CELIK HASIR
|
12,11 | 12,68 | 12,06 | ₺17.835.270,21 | %-1,94 | 16:43 |
|
CEMTS
CEMTAS
|
8,99 | 9,16 | 8,73 | ₺17.789.910,58 | %2,16 | 16:43 |
|
KLSER
KALESERAMIK
|
24,38 | 24,80 | 24,28 | ₺17.698.341,14 | %-1,30 | 16:42 |
|
EPLAS
EGEPLAST
|
5,63 | 5,76 | 5,50 | ₺17.649.517,09 | %-1,92 | 16:43 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,42 | 43,62 | 42,96 | ₺17.630.582,80 | %1,21 | 16:42 |
|
VKGYO
VAKIF GMYO
|
1,89 | 1,94 | 1,89 | ₺17.586.421,07 | %-2,07 | 16:43 |
|
YATAS
YATAS
|
34,36 | 35,50 | 34,28 | ₺17.524.497,18 | %-2,22 | 16:40 |
|
LIDFA
LIDER FAKTORING
|
2,70 | 2,73 | 2,67 | ₺17.451.644,08 | %-1,10 | 16:42 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,61 | 7,80 | 7,60 | ₺17.360.949,83 | %-3,06 | 16:42 |
|
ALKIM
ALKIM KIMYA
|
15,73 | 15,94 | 15,65 | ₺17.215.810,64 | %0,38 | 16:40 |
|
VANGD
VANET GIDA
|
100,00 | 102,10 | 99,00 | ₺16.892.792,25 | %-0,60 | 16:42 |
|
DGATE
DATAGATE BILGISAYAR
|
102,10 | 106,60 | 101,70 | ₺16.717.171,30 | %-4,40 | 16:43 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,21 | 1,18 | ₺16.658.229,58 | %0,84 | 16:42 |
|
TRCAS
TURCAS HOLDING
|
45,26 | 46,54 | 45,00 | ₺16.440.150,34 | %-2,33 | 16:43 |
|
MAKTK
MAKINA TAKIM
|
9,68 | 10,05 | 9,66 | ₺16.406.744,17 | %-3,20 | 16:43 |
|
SUWEN
SUWEN TEKSTIL
|
6,37 | 6,46 | 6,25 | ₺16.267.066,97 | %1,11 | 16:43 |
|
MERIT
MERIT TURIZM
|
15,99 | 16,17 | 15,93 | ₺16.114.194,33 | %-0,19 | 16:43 |
|
PINSU
PINAR SU
|
10,28 | 10,40 | 10,25 | ₺15.971.089,59 | %-0,58 | 16:43 |
|
BARMA
BAREM AMBALAJ
|
9,82 | 10,22 | 9,82 | ₺15.898.563,54 | %-9,99 | 13:55 |
|
TSGYO
TSKB GMYO
|
5,91 | 5,96 | 5,80 | ₺15.889.243,40 | %0,34 | 16:37 |
|
DITAS
DITAS BDY
|
25,18 | 25,74 | 24,82 | ₺15.885.032,52 | %-1,95 | 16:43 |
|
ISFIN
IS FIN.KIR.
|
20,44 | 20,72 | 20,40 | ₺15.810.799,72 | %-0,78 | 16:43 |
|
DGNMO
DOGANLAR MOBILYA
|
8,92 | 9,20 | 8,86 | ₺15.357.075,80 | %-1,55 | 16:43 |
|
ASGYO
ASCE GMYO
|
10,98 | 11,10 | 10,96 | ₺15.186.808,21 | %-0,72 | 16:43 |
|
CMBTN
CIMBETON
|
1.557,00 | 1.600,00 | 1.555,00 | ₺15.141.454,00 | %-0,83 | 16:40 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99 | 13,15 | 12,94 | ₺15.118.858,58 | %0,23 | 16:43 |
|
UFUK
UFUK YATIRIM
|
1.808,00 | 1.867,00 | 1.802,00 | ₺15.104.060,00 | %-1,74 | 16:32 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,58 | 1,55 | ₺14.819.420,53 | %0,00 | 16:43 |
|
SONME
SONMEZ FILAMENT
|
152,90 | 152,90 | 135,60 | ₺14.583.058,40 | %10,00 | 16:43 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,88 | 23,42 | 21,62 | ₺14.363.678,10 | %1,69 | 16:43 |
|
ARENA
ARENA BILGISAYAR
|
20,70 | 21,16 | 20,20 | ₺14.273.865,12 | %-1,52 | 16:42 |
|
KLGYO
KILER GMYO
|
4,45 | 4,51 | 4,42 | ₺14.148.200,32 | %-0,67 | 16:42 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,40 | 22,70 | 22,36 | ₺13.935.610,74 | %-0,88 | 16:43 |
|
BUCIM
BURSA CIMENTO
|
5,00 | 5,10 | 4,99 | ₺13.696.259,60 | %-1,77 | 16:43 |
|
ACSEL
ACIPAYAM SELULOZ
|
119,10 | 122,00 | 119,00 | ₺13.442.066,40 | %-2,38 | 16:43 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,83 | 3,90 | 3,81 | ₺13.102.878,11 | %-1,79 | 16:41 |
|
PARSN
PARSAN
|
70,65 | 72,30 | 70,55 | ₺12.945.064,40 | %-1,94 | 16:43 |
|
PAGYO
PANORA GMYO
|
152,10 | 154,60 | 149,90 | ₺12.852.084,10 | %-1,62 | 16:39 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,36 | 3,48 | 3,35 | ₺12.711.041,97 | %-3,17 | 16:43 |
|
PAMEL
PAMEL ELEKTRIK
|
78,20 | 79,70 | 78,10 | ₺12.667.926,30 | %-0,82 | 16:43 |
|
ALCAR
ALARKO CARRIER
|
701,50 | 708,50 | 701,00 | ₺12.541.561,50 | %-0,57 | 16:43 |
|
BOSSA
BOSSA
|
6,67 | 6,76 | 6,55 | ₺12.187.096,18 | %0,60 | 16:43 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,56 | 1,59 | 1,56 | ₺11.952.317,26 | %-2,50 | 16:43 |
|
RAYSG
RAY SIGORTA
|
159,90 | 162,90 | 159,90 | ₺11.929.135,20 | %-1,17 | 16:43 |
|
MAKIM
MAKIM MAKINE
|
15,77 | 16,08 | 15,71 | ₺11.871.006,89 | %-2,53 | 16:42 |
|
AFYON
AFYON CIMENTO
|
12,33 | 12,52 | 12,31 | ₺11.834.050,75 | %-1,52 | 16:39 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,40 | 130,60 | 128,60 | ₺11.782.546,70 | %0,00 | 16:38 |
|
PKENT
PETROKENT TURIZM
|
126,90 | 128,50 | 125,60 | ₺11.703.991,40 | %0,40 | 16:42 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
255,00 | 260,00 | 248,10 | ₺11.674.546,30 | %-1,83 | 16:43 |
|
MNDTR
MONDI TURKEY
|
4,93 | 4,99 | 4,90 | ₺11.552.651,27 | %-2,95 | 16:41 |
|
BEYAZ
BEYAZ FILO
|
23,12 | 23,76 | 22,98 | ₺11.491.423,08 | %-0,69 | 16:43 |
|
YKSLN
YUKSELEN CELIK
|
2,79 | 2,84 | 2,78 | ₺11.217.196,68 | %-1,41 | 16:43 |
|
BRISA
BRISA
|
78,65 | 79,25 | 78,15 | ₺11.165.485,05 | %0,00 | 16:43 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,80 | 33,50 | 32,78 | ₺11.153.254,78 | %-2,09 | 16:41 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,17 | 19,41 | 19,06 | ₺10.812.623,84 | %0,05 | 16:43 |
|
NUHCM
NUH CIMENTO
|
216,20 | 220,30 | 215,10 | ₺10.790.783,30 | %-0,83 | 16:41 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,29 | 2,24 | ₺10.788.725,04 | %-1,75 | 16:43 |
|
BEGYO
BATI EGE GMYO
|
3,53 | 3,61 | 3,51 | ₺10.093.457,49 | %-2,22 | 16:43 |
|
ASUZU
ANADOLU ISUZU
|
46,76 | 47,26 | 46,76 | ₺9.631.766,16 | %-0,72 | 16:43 |
|
VERTU
VERUSATURK GIRISIM
|
36,32 | 36,70 | 36,16 | ₺9.202.886,02 | %-0,98 | 16:43 |
|
BURVA
BURCELIK VANA
|
800,00 | 812,00 | 797,50 | ₺9.169.170,50 | %-1,48 | 16:43 |
|
DESPC
DESPEC BILGISAYAR
|
39,44 | 40,00 | 39,24 | ₺9.146.227,54 | %-1,40 | 16:42 |
|
BNTAS
BANTAS AMBALAJ
|
6,29 | 6,35 | 6,28 | ₺9.081.463,85 | %0,00 | 16:43 |
|
GEDZA
GEDIZ AMBALAJ
|
27,90 | 28,34 | 27,76 | ₺8.924.329,14 | %0,07 | 16:43 |
|
INTEM
INTEMA
|
258,25 | 265,00 | 257,00 | ₺8.784.576,50 | %-1,71 | 16:43 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,74 | 6,89 | 6,71 | ₺8.679.990,90 | %-1,61 | 16:38 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,00 | 4,00 | 3,99 | ₺8.592.965,29 | %0,50 | 13:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.962,50 | 13.602,50 | 12.890,00 | ₺8.587.492,50 | %-4,11 | 16:43 |
|
ZEDUR
ZEDUR ENERJI
|
7,91 | 7,98 | 7,83 | ₺8.539.346,42 | %0,51 | 16:43 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,18 | 12,33 | 12,00 | ₺8.350.519,39 | %-0,98 | 16:40 |
|
BANVT
BANVIT
|
156,80 | 158,70 | 155,80 | ₺8.278.932,70 | %0,19 | 16:42 |
|
PENGD
PENGUEN GIDA
|
9,39 | 9,59 | 9,37 | ₺8.248.672,89 | %-2,09 | 16:43 |
|
PETUN
PINAR ET VE UN
|
11,06 | 11,19 | 11,02 | ₺8.131.103,50 | %0,09 | 16:37 |
|
ZRGYO
ZIRAAT GMYO
|
19,63 | 19,85 | 19,57 | ₺7.925.954,74 | %-1,06 | 16:42 |
|
FMIZP
F-M IZMIT PISTON
|
293,75 | 298,50 | 293,75 | ₺7.902.194,00 | %-0,25 | 16:41 |
|
EYGYO
EYG GMYO
|
2,46 | 2,57 | 2,46 | ₺7.736.790,08 | %-3,53 | 16:43 |
|
MSGYO
MISTRAL GMYO
|
5,95 | 6,04 | 5,91 | ₺7.732.299,49 | %-0,83 | 16:41 |
|
INGRM
INGRAM BILISIM
|
388,00 | 395,25 | 385,00 | ₺7.655.894,25 | %-1,77 | 16:41 |
|
BAKAB
BAK AMBALAJ
|
45,66 | 46,86 | 45,02 | ₺7.563.372,94 | %-1,25 | 16:39 |
|
EUYO
EURO YAT. ORT.
|
5,10 | 5,25 | 4,92 | ₺7.309.693,25 | %-3,77 | 16:43 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,96 | 27,40 | 26,80 | ₺7.244.676,22 | %-0,88 | 16:42 |
|
HTTBT
HITIT BILGISAYAR
|
36,54 | 36,82 | 36,44 | ₺7.201.673,86 | %-0,71 | 16:41 |
|
BIZIM
BIZIM MAGAZALARI
|
23,12 | 23,72 | 22,98 | ₺7.096.796,92 | %-2,94 | 16:42 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,96 | 32,00 | 31,96 | ₺6.982.789,72 | %3,90 | 13:55 |
|
SEGYO
SEKER GMYO
|
3,82 | 3,86 | 3,78 | ₺6.940.578,11 | %-0,52 | 16:38 |
|
PNSUT
PINAR SUT
|
10,29 | 10,41 | 10,27 | ₺6.851.370,07 | %-0,87 | 16:42 |
|
LUKSK
LUKS KADIFE
|
86,70 | 88,90 | 86,50 | ₺6.850.601,40 | %-1,81 | 16:43 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,64 | 26,52 | 25,56 | ₺6.823.240,06 | %-1,16 | 16:42 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,57 | 2,60 | 2,47 | ₺6.783.774,74 | %1,58 | 16:42 |
|
KUTPO
KUTAHYA PORSELEN
|
81,60 | 82,00 | 81,05 | ₺6.757.350,80 | %0,43 | 16:43 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,32 | 10,77 | 10,30 | ₺6.643.674,92 | %-2,55 | 16:42 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,98 | 16,49 | 15,89 | ₺6.491.035,03 | %-1,18 | 16:43 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,32 | 23,00 | 21,76 | ₺6.409.582,20 | %-3,79 | 16:41 |
|
ERBOS
ERBOSAN
|
150,80 | 153,90 | 150,40 | ₺6.341.674,60 | %-2,01 | 16:32 |
|
TDGYO
TREND GMYO
|
16,51 | 16,75 | 16,51 | ₺6.252.099,32 | %-0,96 | 16:36 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,96 | 11,10 | 10,96 | ₺6.150.242,64 | %-1,26 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,92 | 21,44 | 20,14 | ₺5.975.345,92 | %1,36 | 16:38 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,80 | 12,97 | 12,79 | ₺5.855.555,78 | %-0,39 | 16:41 |
|
DURDO
DURAN DOGAN BASIM
|
5,14 | 5,20 | 5,12 | ₺5.830.529,69 | %-0,19 | 16:43 |
|
KZGYO
KUZUGRUP GMYO
|
19,49 | 19,90 | 19,45 | ₺5.699.552,98 | %-1,02 | 16:42 |
|
AKMGY
AKMERKEZ GMYO
|
271,75 | 280,00 | 270,00 | ₺5.574.820,25 | %-2,60 | 16:37 |
|
VKING
VIKING KAGIT
|
21,80 | 22,42 | 21,58 | ₺5.494.198,82 | %-1,89 | 16:41 |
|
MHRGY
MHR GMYO
|
3,29 | 3,33 | 3,27 | ₺5.371.957,90 | %-0,30 | 16:41 |
|
DZGYO
DENIZ GMYO
|
7,36 | 7,43 | 7,33 | ₺5.339.844,72 | %-0,14 | 16:40 |
|
KRTEK
KARSU TEKSTIL
|
6,17 | 6,21 | 6,12 | ₺5.339.829,60 | %-3,59 | 16:42 |
|
IHGZT
IHLAS GAZETECILIK
|
1,16 | 1,18 | 1,16 | ₺5.223.151,15 | %-0,85 | 16:42 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,66 | 13,78 | 13,58 | ₺5.093.754,64 | %-0,29 | 16:42 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,79 | 10,93 | 10,74 | ₺5.081.344,50 | %-1,01 | 16:40 |
|
IDGYO
IDEALIST GMYO
|
3,06 | 3,19 | 3,02 | ₺4.952.648,29 | %-2,86 | 16:42 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,00 | 11,00 | 10,70 | ₺4.944.421,50 | %-1,43 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
4,68 | 4,78 | 4,63 | ₺4.506.357,36 | %-0,64 | 16:42 |
|
VKFYO
VAKIF YAT. ORT.
|
22,46 | 22,82 | 21,98 | ₺4.430.047,74 | %-1,49 | 16:43 |
|
TLMAN
TRABZON LIMAN
|
79,10 | 80,00 | 78,85 | ₺4.371.206,00 | %-1,19 | 16:41 |
|
OZRDN
OZERDEN AMBALAJ
|
28,00 | 28,38 | 27,10 | ₺4.055.906,42 | %-1,41 | 16:40 |
|
SEKFK
SEKER FIN. KIR.
|
4,77 | 4,82 | 4,70 | ₺4.010.262,04 | %-0,63 | 16:27 |
|
BRKO
BIRKO MENSUCAT
|
13,00 | 13,12 | 13,00 | ₺3.948.690,80 | %-5,11 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,33 | 7,44 | 7,31 | ₺3.926.376,38 | %-1,08 | 16:42 |
|
BRKSN
BERKOSAN YALITIM
|
8,00 | 8,09 | 7,94 | ₺3.712.841,88 | %0,00 | 16:32 |
|
SAMAT
SARAY MATBAACILIK
|
5,37 | 5,45 | 5,33 | ₺3.688.138,44 | %-1,29 | 16:43 |
|
HUBVC
HUB GIRISIM
|
2,65 | 2,69 | 2,58 | ₺3.587.275,51 | %0,76 | 16:43 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,12 | 7,29 | 6,95 | ₺3.524.480,53 | %-2,47 | 16:35 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,99 | 13,01 | 12,75 | ₺3.402.847,03 | %1,33 | 16:29 |
|
SANKO
SANKO PAZARLAMA
|
18,77 | 19,09 | 18,72 | ₺3.389.376,87 | %-0,64 | 16:43 |
|
ERSU
ERSU GIDA
|
24,92 | 25,30 | 24,66 | ₺3.349.826,00 | %-0,56 | 16:29 |
|
TRILC
TURK ILAC SERUM
|
1,18 | 1,18 | 1,18 | ₺3.276.664,12 | %0,00 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,37 | 6,56 | 6,31 | ₺2.924.391,11 | %-1,39 | 16:38 |
|
ATAGY
ATA GMYO
|
10,25 | 10,50 | 10,00 | ₺2.902.235,41 | %-1,35 | 16:39 |
|
DGGYO
DOGUS GMYO
|
34,50 | 34,96 | 33,82 | ₺2.781.642,30 | %-1,43 | 16:43 |
|
RODRG
RODRIGO TEKSTIL
|
24,90 | 25,00 | 24,38 | ₺2.744.855,08 | %0,81 | 16:43 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,64 | 3,79 | 3,61 | ₺2.718.831,06 | %-1,62 | 16:43 |
|
GATEG
GATE GROUP TEKNOLOJI
|
303,00 | 303,00 | 303,00 | ₺2.503.689,00 | %0,33 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
16,52 | 16,52 | 16,50 | ₺2.425.324,60 | %0,12 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,27 | 1,24 | ₺2.331.288,61 | %-0,79 | 16:43 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
122,00 | 122,00 | 117,00 | ₺2.329.573,00 | %4,27 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,03 | 2,96 | ₺2.175.016,80 | %-0,66 | 16:43 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,37 | 12,70 | 12,21 | ₺2.165.857,36 | %-2,75 | 16:29 |
|
|
ENPRA
ENPARA BANK
|
52,30 | 53,15 | 52,30 | ₺1.936.536,85 | %-3,24 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,41 | 8,57 | 8,37 | ₺1.921.878,23 | %0,60 | 16:40 |
|
COSMO
COSMOS YAT. HOLDING
|
116,10 | 118,00 | 113,00 | ₺1.907.337,90 | %0,17 | 16:42 |
|
OYAYO
OYAK YAT. ORT.
|
43,98 | 44,48 | 43,70 | ₺1.825.763,82 | %-0,05 | 16:41 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,34 | 2,24 | ₺1.639.364,48 | %-1,73 | 16:28 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 | 2,25 | 2,20 | ₺1.637.720,98 | %-2,20 | 16:37 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺1.601.017,32 | %0,00 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,98 | 2,00 | 1,97 | ₺1.550.331,49 | %-0,50 | 16:43 |
|
INTEK
INNOSA TEKNOLOJI
|
257,50 | 262,25 | 257,50 | ₺1.522.686,50 | %-1,81 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
505.505,00 | 505.505,00 | 490.000,00 | ₺1.485.505,00 | %3,16 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
13,89 | 14,23 | 13,86 | ₺1.272.671,47 | %-1,84 | 16:37 |
|
BALAT
BALATACILAR BALATACILIK
|
71,95 | 71,95 | 70,50 | ₺1.170.301,50 | %-2,44 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,26 | 13,26 | 13,21 | ₺1.058.123,33 | %0,30 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,50 | 28,50 | 27,00 | ₺1.040.861,24 | %-1,38 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,30 | 7,39 | 7,11 | ₺965.224,35 | %-1,08 | 16:42 |
|
KLNMA
T. KALKINMA BANK.
|
8,84 | 8,99 | 8,84 | ₺964.405,80 | %-1,78 | 13:55 |
|
KENT
KENT GIDA
|
361,50 | 368,50 | 361,50 | ₺929.968,00 | %2,99 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,18 | 45,18 | 43,82 | ₺883.027,46 | %-0,53 | 13:55 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 190,50 | ₺708.946,00 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,80 | 1,78 | ₺656.030,54 | %-1,66 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,43 | 14,46 | 14,43 | ₺646.604,40 | %-0,21 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,90 | 57,25 | 56,90 | ₺627.763,40 | %-0,61 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
60,60 | 61,05 | 60,60 | ₺592.507,95 | %-0,74 | 13:55 |
|
YONGA
YONGA MOBILYA
|
48,00 | 49,00 | 48,00 | ₺586.609,32 | %1,65 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
158,20 | 164,70 | 158,20 | ₺583.690,20 | %-4,30 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
170,00 | 172,10 | 169,20 | ₺536.040,90 | %-2,19 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,23 | 5,29 | 5,22 | ₺432.768,05 | %-0,57 | 16:41 |
|
SUMAS
SUMAS SUNI TAHTA
|
268,75 | 269,75 | 265,00 | ₺374.530,50 | %-0,19 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.475,00 | 2.502,50 | 2.475,00 | ₺366.632,50 | %0,77 | 13:55 |
|
CMENT
CIMENTAS
|
273,50 | 274,25 | 273,50 | ₺316.367,50 | %-0,18 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,23 | 7,50 | 7,23 | ₺299.949,70 | %-3,60 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
73,30 | 73,30 | 73,20 | ₺294.497,00 | %0,41 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
114,60 | 114,60 | 113,30 | ₺293.346,20 | %1,15 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
70,10 | 71,00 | 70,10 | ₺257.121,70 | %-2,23 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,97 | 20,32 | 19,97 | ₺93.154,94 | %-0,65 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|