Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
260,75 | 260,75 | 253,00 | ₺11.837.639.832,25 | %3,88 | 18:10 |
AGROT
AGROTECH TEKNOLOJI
|
10,13 | 10,13 | 8,29 | ₺6.544.942.204,90 | %9,99 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
287,25 | 318,75 | 271,00 | ₺5.147.570.834,25 | %-2,38 | 18:10 |
YKBNK
YAPI VE KREDI BANK.
|
19,82 | 20,28 | 19,52 | ₺4.074.762.907,81 | %3,23 | 18:10 |
SASA
SASA POLYESTER
|
52,30 | 53,45 | 50,90 | ₺4.036.911.254,80 | %4,85 | 18:10 |
ISCTR
IS BANKASI (C)
|
22,06 | 22,40 | 21,84 | ₺3.727.954.312,66 | %2,89 | 18:10 |
TUPRS
TUPRAS
|
153,30 | 155,80 | 152,20 | ₺3.609.852.910,70 | %0,26 | 18:10 |
AKBNK
AKBANK
|
34,86 | 35,36 | 34,44 | ₺3.602.318.894,40 | %3,63 | 18:10 |
EREGL
EREGLI DEMIR CELIK
|
40,60 | 41,80 | 40,36 | ₺2.453.952.196,86 | %-0,88 | 18:10 |
GARAN
GARANTI BANKASI
|
56,45 | 57,20 | 55,40 | ₺2.163.264.364,00 | %4,44 | 18:10 |
KCHOL
KOC HOLDING
|
142,00 | 144,10 | 139,90 | ₺2.066.727.836,30 | %0,35 | 18:10 |
SAHOL
SABANCI HOLDING
|
62,00 | 62,85 | 61,20 | ₺1.867.976.276,85 | %1,72 | 18:10 |
GUBRF
GUBRE FABRIK.
|
393,50 | 394,00 | 375,25 | ₺1.866.473.786,00 | %3,55 | 18:10 |
HEKTS
HEKTAS
|
22,70 | 23,26 | 22,44 | ₺1.775.172.695,56 | %1,79 | 18:10 |
PETKM
PETKIM
|
21,70 | 21,94 | 21,42 | ₺1.656.549.732,36 | %0,46 | 18:10 |
KOZAL
KOZA ALTIN
|
23,52 | 23,82 | 23,06 | ₺1.556.794.614,60 | %1,20 | 18:10 |
ASELS
ASELSAN
|
48,50 | 49,62 | 47,98 | ₺1.538.212.834,14 | %-0,70 | 18:10 |
SISE
SISE CAM
|
48,92 | 50,00 | 48,66 | ₺1.538.074.025,30 | %-0,69 | 18:10 |
TCELL
TURKCELL
|
58,50 | 58,95 | 57,55 | ₺1.512.998.044,55 | %1,12 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
39,60 | 41,32 | 34,02 | ₺1.427.306.327,56 | %4,76 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
110,00 | 111,70 | 107,40 | ₺1.316.326.801,70 | %0,27 | 18:10 |
PGSUS
PEGASUS
|
714,50 | 725,00 | 708,50 | ₺1.187.403.383,00 | %1,35 | 18:10 |
BRSAN
BORUSAN BORU SANAYI
|
677,50 | 694,00 | 662,00 | ₺1.120.087.681,50 | %0,59 | 18:10 |
EGEEN
EGE ENDUSTRI
|
12.645,00 | 12.645,00 | 11.600,00 | ₺1.070.877.595,00 | %9,98 | 18:10 |
KONYA
KONYA CIMENTO
|
9.877,50 | 10.150,00 | 9.205,00 | ₺1.035.098.102,50 | %6,12 | 18:10 |
KRDMD
KARDEMIR (D)
|
24,44 | 25,16 | 24,34 | ₺1.003.581.856,16 | %-1,05 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
26,10 | 26,82 | 25,06 | ₺986.287.110,08 | %0,38 | 18:10 |
EKGYO
EMLAK KONUT GMYO
|
7,35 | 7,51 | 7,28 | ₺975.722.561,85 | %-0,27 | 18:10 |
ODAS
ODAS ELEKTRIK
|
10,81 | 11,13 | 10,66 | ₺923.662.083,67 | %-1,10 | 18:10 |
BIMAS
BIM MAGAZALAR
|
305,50 | 315,00 | 302,00 | ₺899.764.697,25 | %-0,81 | 18:10 |
TTKOM
TURK TELEKOM
|
24,18 | 24,56 | 23,70 | ₺897.975.653,38 | %1,17 | 18:10 |
FROTO
FORD OTOSAN
|
833,50 | 859,00 | 832,50 | ₺874.000.115,50 | %-0,89 | 18:10 |
TOASO
TOFAS OTO. FAB.
|
239,10 | 243,40 | 236,40 | ₺842.649.442,00 | %0,25 | 18:10 |
VAKBN
VAKIFLAR BANKASI
|
13,98 | 14,32 | 13,91 | ₺771.353.170,37 | %0,58 | 18:10 |
ENKAI
ENKA INSAAT
|
34,90 | 35,86 | 34,86 | ₺737.461.319,56 | %-0,74 | 18:10 |
OYAKC
OYAK CIMENTO
|
63,75 | 66,70 | 62,95 | ₺675.959.768,50 | %-2,22 | 18:10 |
MGROS
MIGROS TICARET
|
352,00 | 366,00 | 348,50 | ₺674.232.147,75 | %-2,15 | 18:10 |
|
TABGD
TAB GIDA
|
145,40 | 150,30 | 144,80 | ₺631.002.196,00 | %-2,22 | 18:10 |
KONTR
KONTROLMATIK TEKNOLOJI
|
249,00 | 260,00 | 248,00 | ₺621.152.660,50 | %-2,26 | 18:10 |
HALKB
T. HALK BANKASI
|
12,95 | 13,27 | 12,86 | ₺584.203.471,12 | %-0,23 | 18:10 |
VBTYZ
VBT YAZILIM
|
157,50 | 172,70 | 155,00 | ₺565.571.446,80 | %-7,62 | 18:10 |
BSOKE
BATISOKE CIMENTO
|
15,10 | 15,62 | 14,22 | ₺553.596.273,27 | %6,34 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
30,00 | 30,00 | 30,00 | ₺549.490.800,00 | %9,97 | 18:10 |
BFREN
BOSCH FREN SISTEMLERI
|
12.030,00 | 12.570,00 | 11.355,00 | ₺547.917.490,00 | %3,33 | 18:10 |
MIATK
MIA TEKNOLOJI
|
38,40 | 40,26 | 37,84 | ₺528.191.710,68 | %-1,99 | 18:10 |
ISMEN
IS Y. MEN. DEG.
|
33,04 | 33,42 | 31,34 | ₺497.255.088,18 | %6,79 | 18:10 |
BTCIM
BATI CIMENTO
|
180,00 | 180,00 | 170,40 | ₺473.840.091,30 | %3,51 | 18:10 |
|
IMASM
IMAS MAKINA
|
15,72 | 17,41 | 15,40 | ₺471.453.457,47 | %-8,12 | 18:10 |
KOZAA
KOZA MADENCILIK
|
55,10 | 56,35 | 54,45 | ₺457.215.893,85 | %-0,18 | 18:10 |
SKBNK
SEKERBANK
|
7,11 | 7,21 | 7,05 | ₺441.045.136,13 | %1,57 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
624,50 | 671,50 | 617,00 | ₺437.960.516,50 | %-5,81 | 18:10 |
TTRAK
TURK TRAKTOR
|
702,50 | 710,50 | 693,50 | ₺435.188.204,50 | %1,74 | 18:10 |
CEMAS
CEMAS DOKUM
|
6,92 | 7,35 | 6,83 | ₺422.537.427,51 | %0,14 | 18:10 |
MOBTL
MOBILTEL ILETISIM
|
4,44 | 4,65 | 4,23 | ₺418.683.638,65 | %4,96 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
64,30 | 66,30 | 61,95 | ₺414.600.929,85 | %-2,13 | 18:10 |
ULKER
ULKER BISKUVI
|
84,50 | 87,15 | 83,75 | ₺405.686.087,00 | %-1,34 | 18:10 |
ATATP
ATP YAZILIM
|
97,00 | 103,50 | 92,30 | ₺397.853.710,45 | %0,52 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
168,80 | 173,20 | 167,20 | ₺394.220.594,00 | %-1,06 | 18:10 |
ZOREN
ZORLU ENERJI
|
5,05 | 5,15 | 5,03 | ₺392.006.562,60 | %-0,79 | 18:10 |
NATEN
NATUREL ENERJI
|
50,70 | 56,40 | 50,50 | ₺387.912.883,60 | %-7,90 | 18:10 |
CIMSA
CIMSA
|
34,26 | 35,32 | 34,00 | ₺387.305.356,16 | %-0,58 | 18:10 |
ARCLK
ARCELIK
|
136,60 | 138,60 | 136,30 | ₺376.727.297,30 | %0,52 | 18:10 |
DOHOL
DOGAN HOLDING
|
13,33 | 13,43 | 13,01 | ₺366.155.672,16 | %0,98 | 18:10 |
|
ENERY
ENERYA ENERJI
|
144,80 | 146,60 | 140,10 | ₺365.321.852,00 | %3,43 | 18:10 |
TSKB
T.S.K.B.
|
7,23 | 7,40 | 7,16 | ₺357.044.508,98 | %1,54 | 18:10 |
ALARK
ALARKO HOLDING
|
100,90 | 102,80 | 99,85 | ₺348.410.739,45 | %0,10 | 18:10 |
|
LIDER
LDR TURIZM
|
165,50 | 190,00 | 158,30 | ₺342.420.956,50 | %-5,86 | 18:10 |
ENJSA
ENERJISA ENERJI
|
47,66 | 48,64 | 47,66 | ₺340.720.280,90 | %0,21 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
20,55 | 20,57 | 20,37 | ₺338.847.778,46 | %0,93 | 18:10 |
ECZYT
ECZACIBASI YATIRIM
|
323,00 | 342,50 | 320,00 | ₺336.772.854,50 | %-3,15 | 18:10 |
DOAS
DOGUS OTOMOTIV
|
243,00 | 250,25 | 241,50 | ₺325.154.103,80 | %-0,90 | 18:10 |
|
CWENE
CW ENERJI
|
297,75 | 310,75 | 292,00 | ₺321.869.577,75 | %-0,75 | 18:10 |
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,45 | 82,65 | 79,45 | ₺321.615.217,80 | %-2,13 | 18:10 |
SOKM
SOK MARKETLER TICARET
|
58,40 | 59,50 | 57,95 | ₺319.876.985,40 | %-0,26 | 18:10 |
FENER
FENERBAHCE FUTBOL
|
120,50 | 120,60 | 117,10 | ₺311.702.937,60 | %-1,63 | 18:10 |
YEOTK
YEO TEKNOLOJI ENERJI
|
211,30 | 218,10 | 207,50 | ₺309.873.545,20 | %-1,95 | 18:10 |
SAMAT
SARAY MATBAACILIK
|
52,15 | 52,15 | 49,60 | ₺306.422.744,52 | %9,93 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
148,60 | 148,60 | 136,00 | ₺269.619.149,70 | %9,99 | 18:10 |
CANTE
CAN2 TERMIK
|
18,71 | 19,15 | 18,59 | ₺269.212.015,06 | %-2,14 | 18:10 |
BURCE
BURCELIK
|
168,30 | 168,30 | 154,00 | ₺260.399.009,50 | %10,00 | 18:10 |
JANTS
JANTSA JANT SANAYI
|
150,50 | 151,90 | 140,00 | ₺257.320.028,40 | %4,37 | 18:10 |
|
KLSER
KALESERAMIK
|
72,10 | 75,70 | 71,80 | ₺256.587.706,55 | %-3,55 | 18:10 |
TAVHL
TAV HAVALIMANLARI
|
116,80 | 118,50 | 116,40 | ₺256.500.810,10 | %0,69 | 18:10 |
AEFES
ANADOLU EFES
|
111,60 | 112,80 | 108,70 | ₺254.555.086,50 | %0,63 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
46,86 | 46,86 | 42,72 | ₺254.349.665,66 | %10,00 | 18:10 |
POLTK
POLITEKNIK METAL
|
15.175,00 | 16.490,00 | 15.057,50 | ₺253.183.705,00 | %-9,29 | 18:10 |
TKFEN
TEKFEN HOLDING
|
44,60 | 45,74 | 44,00 | ₺247.970.487,68 | %-1,11 | 18:10 |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
14,10 | 14,80 | 13,78 | ₺244.809.898,51 | %2,32 | 18:10 |
PEKGY
PEKER GMYO
|
31,92 | 33,00 | 30,84 | ₺229.314.826,30 | %2,05 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
102,60 | 105,50 | 100,30 | ₺228.318.542,90 | %-0,68 | 18:10 |
|
SEGYO
SEKER GMYO
|
6,19 | 6,36 | 5,88 | ₺221.721.817,89 | %5,81 | 18:10 |
AVHOL
AVRUPA YATIRIM HOLDING
|
38,60 | 40,48 | 38,02 | ₺205.516.583,70 | %-5,85 | 18:10 |
QUAGR
QUA GRANITE HAYAL YAPI
|
5,99 | 6,12 | 5,80 | ₺203.529.567,83 | %3,10 | 18:10 |
BRYAT
BORUSAN YAT. PAZ.
|
2.366,00 | 2.394,00 | 2.295,00 | ₺201.805.503,00 | %2,96 | 18:10 |
GSRAY
GALATASARAY SPORTIF
|
7,97 | 8,06 | 7,90 | ₺200.771.865,49 | %1,01 | 18:10 |
ADEL
ADEL KALEMCILIK
|
501,00 | 520,00 | 450,75 | ₺195.913.629,00 | %4,70 | 18:10 |
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,66 | 21,70 | 20,26 | ₺195.846.987,82 | %-2,55 | 18:10 |
|
HATSN
HATSAN GEMI
|
56,65 | 59,30 | 55,50 | ₺185.966.003,00 | %-1,73 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
35,26 | 35,56 | 34,68 | ₺183.575.631,20 | %-0,40 | 18:10 |
HURGZ
HURRIYET GZT.
|
4,68 | 4,94 | 4,68 | ₺182.227.749,18 | %-9,83 | 18:10 |
AKSEN
AKSA ENERJI
|
34,10 | 34,88 | 33,96 | ₺182.164.225,24 | %-0,93 | 18:10 |
ISGYO
IS GMYO
|
20,96 | 21,22 | 20,76 | ₺181.785.925,22 | %0,77 | 18:10 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,13 | 5,18 | 4,89 | ₺179.677.372,47 | %2,60 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
16,37 | 16,50 | 15,50 | ₺177.570.672,95 | %3,28 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
38,46 | 40,88 | 38,20 | ₺174.160.000,94 | %-4,94 | 18:10 |
TURSG
TURKIYE SIGORTA
|
37,40 | 39,40 | 36,78 | ₺170.119.495,08 | %-1,89 | 18:10 |
MAVI
MAVI GIYIM
|
104,20 | 104,60 | 101,10 | ₺166.610.839,90 | %2,76 | 18:10 |
YGYO
YESIL GMYO
|
3,01 | 3,08 | 2,85 | ₺166.389.969,61 | %5,24 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
16,34 | 16,90 | 16,15 | ₺164.783.960,50 | %1,18 | 18:10 |
AKGRT
AKSIGORTA
|
5,70 | 5,83 | 5,68 | ₺164.304.063,11 | %0,18 | 18:10 |
|
MHRGY
MHR GMYO
|
5,26 | 5,40 | 5,18 | ₺163.224.886,71 | %-1,87 | 18:10 |
|
YYLGD
YAYLA GIDA
|
14,10 | 14,56 | 13,92 | ₺161.645.924,54 | %-1,40 | 18:10 |
SELEC
SELCUK ECZA DEPOSU
|
55,60 | 57,00 | 54,25 | ₺159.694.249,75 | %0,18 | 18:10 |
CRFSA
CARREFOURSA
|
115,20 | 125,40 | 114,10 | ₺159.646.988,50 | %-1,54 | 18:10 |
FMIZP
F-M IZMIT PISTON
|
331,00 | 345,00 | 304,00 | ₺159.646.303,00 | %3,68 | 18:10 |
VESTL
VESTEL
|
58,50 | 60,25 | 58,50 | ₺157.948.496,90 | %-2,09 | 18:10 |
BEYAZ
BEYAZ FILO
|
25,30 | 27,48 | 25,00 | ₺157.644.176,80 | %-0,94 | 18:10 |
LOGO
LOGO YAZILIM
|
81,00 | 82,45 | 78,30 | ₺156.985.675,30 | %2,53 | 18:10 |
|
MEKAG
MEKA BETON
|
81,90 | 85,00 | 73,00 | ₺155.733.035,80 | %2,31 | 18:10 |
AYGAZ
AYGAZ
|
134,80 | 136,70 | 132,60 | ₺152.386.201,50 | %0,37 | 18:10 |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
99,95 | 101,80 | 96,65 | ₺151.855.804,15 | %0,20 | 18:10 |
|
KCAER
KOCAER CELIK
|
29,94 | 30,92 | 29,90 | ₺150.205.664,88 | %-1,77 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
12,30 | 12,48 | 12,13 | ₺149.239.768,51 | %0,08 | 18:10 |
BAGFS
BAGFAS
|
39,10 | 40,80 | 38,52 | ₺147.521.267,04 | %-3,07 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
17,89 | 18,07 | 17,66 | ₺147.328.790,52 | %1,07 | 18:10 |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
31,54 | 36,56 | 31,30 | ₺146.532.405,36 | %-5,11 | 18:10 |
ASUZU
ANADOLU ISUZU
|
234,50 | 242,70 | 232,00 | ₺146.039.525,80 | %0,64 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
33,90 | 35,00 | 33,72 | ₺143.812.495,18 | %-2,31 | 18:10 |
IPEKE
IPEK DOGAL ENERJI
|
39,10 | 40,32 | 38,84 | ₺143.168.151,90 | %-1,26 | 18:10 |
KARSN
KARSAN OTOMOTIV
|
9,48 | 9,66 | 9,37 | ₺142.765.744,35 | %0,11 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
36,70 | 37,50 | 35,82 | ₺141.282.533,30 | %-1,56 | 18:10 |
MPARK
MLP SAGLIK
|
150,00 | 151,50 | 148,50 | ₺140.600.342,60 | %0,00 | 18:10 |
ORGE
ORGE ENERJI ELEKTRIK
|
60,10 | 60,30 | 56,20 | ₺140.559.128,80 | %2,91 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
302,75 | 315,00 | 301,25 | ₺139.158.375,75 | %-2,96 | 18:10 |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
25,02 | 25,50 | 24,68 | ₺138.737.428,10 | %0,56 | 18:10 |
ISFIN
IS FIN.KIR.
|
12,90 | 13,77 | 12,85 | ₺137.883.385,09 | %-4,87 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
33,74 | 35,98 | 32,46 | ₺136.585.215,40 | %-3,66 | 18:10 |
ANSGR
ANADOLU SIGORTA
|
64,15 | 66,35 | 63,50 | ₺135.909.081,90 | %-2,51 | 18:10 |
|
ASGYO
ASCE GMYO
|
16,92 | 17,68 | 16,82 | ₺135.335.920,36 | %-2,87 | 18:10 |
CCOLA
COCA COLA ICECEK
|
422,25 | 425,00 | 408,75 | ₺134.665.453,25 | %4,19 | 18:10 |
ALCAR
ALARKO CARRIER
|
1.101,00 | 1.130,00 | 1.065,00 | ₺132.719.669,00 | %2,32 | 18:10 |
|
CVKMD
CVK MADEN
|
347,00 | 359,00 | 345,50 | ₺131.575.729,00 | %-1,84 | 18:10 |
ICBCT
ICBC TURKEY BANK
|
16,46 | 18,35 | 16,34 | ₺130.288.175,09 | %-5,78 | 18:10 |
BERA
BERA HOLDING
|
13,70 | 14,12 | 13,52 | ₺129.544.621,41 | %-1,86 | 18:10 |
KATMR
KATMERCILER EKIPMAN
|
2,28 | 2,36 | 2,27 | ₺128.521.040,58 | %-0,44 | 18:10 |
PRKAB
TURK PRYSMIAN KABLO
|
37,36 | 40,30 | 36,50 | ₺127.887.134,22 | %-4,69 | 18:10 |
SRVGY
SERVET GMYO
|
364,75 | 373,25 | 364,00 | ₺126.752.004,50 | %-2,01 | 18:10 |
SNGYO
SINPAS GMYO
|
3,10 | 3,22 | 3,07 | ₺126.123.830,63 | %-2,82 | 18:10 |
RYGYO
REYSAS GMYO
|
28,34 | 28,66 | 26,82 | ₺125.748.766,76 | %5,75 | 18:10 |
PCILT
PC ILETISIM MEDYA
|
39,70 | 41,26 | 39,00 | ₺125.485.753,76 | %-0,80 | 18:10 |
TEZOL
EUROPAP TEZOL KAGIT
|
20,64 | 21,06 | 19,97 | ₺124.954.037,01 | %0,00 | 18:10 |
GOLTS
GOLTAS CIMENTO
|
298,75 | 300,00 | 287,25 | ₺124.418.315,75 | %2,14 | 18:10 |
|
INGRM
INGRAM BILISIM
|
682,50 | 727,00 | 657,50 | ₺123.367.313,00 | %-5,99 | 18:10 |
TKNSA
TEKNOSA IC VE DIS TICARET
|
35,26 | 36,30 | 34,70 | ₺123.059.441,10 | %-0,56 | 18:10 |
AKSA
AKSA
|
87,50 | 90,00 | 85,55 | ₺121.916.101,45 | %1,39 | 18:10 |
BRLSM
BIRLESIM MUHENDISLIK
|
26,40 | 27,22 | 26,14 | ₺120.698.719,08 | %-0,68 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
36,86 | 38,10 | 36,50 | ₺120.296.657,98 | %-1,13 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
22,30 | 24,40 | 22,24 | ₺118.455.152,24 | %-6,85 | 18:10 |
MARTI
MARTI OTEL
|
4,27 | 4,63 | 4,26 | ₺117.485.237,26 | %-4,04 | 18:10 |
YKSLN
YUKSELEN CELIK
|
16,45 | 16,46 | 15,51 | ₺117.455.850,76 | %4,31 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
50,35 | 53,35 | 49,14 | ₺115.316.743,98 | %-4,10 | 18:10 |
SAYAS
SAY YENILENEBILIR ENERJI
|
93,35 | 97,90 | 91,95 | ₺114.842.219,30 | %-1,74 | 18:10 |
FONET
FONET BILGI TEKNOLOJILERI
|
31,00 | 31,82 | 29,80 | ₺113.918.967,24 | %2,31 | 18:10 |
OTKAR
OTOKAR
|
440,00 | 445,75 | 434,00 | ₺112.389.986,75 | %-0,40 | 18:10 |
ADESE
ADESE GAYRIMENKUL
|
2,00 | 2,05 | 1,99 | ₺112.209.648,20 | %-0,99 | 18:10 |
SMART
SMARTIKS YAZILIM
|
36,60 | 36,60 | 31,92 | ₺111.320.094,94 | %9,98 | 18:10 |
BOBET
BOGAZICI BETON SANAYI
|
32,40 | 32,88 | 31,54 | ₺110.549.900,98 | %0,31 | 18:10 |
HATEK
HATAY TEKSTIL
|
13,73 | 14,91 | 13,66 | ₺109.847.589,80 | %-5,51 | 18:10 |
VERTU
VERUSATURK GIRISIM
|
50,20 | 53,90 | 48,90 | ₺108.126.124,79 | %-2,14 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
56,85 | 58,20 | 56,55 | ₺107.855.003,05 | %-1,13 | 18:10 |
ECILC
ECZACIBASI ILAC
|
47,14 | 48,72 | 47,00 | ₺106.386.902,28 | %-2,16 | 18:10 |
INDES
INDEKS BILGISAYAR
|
7,64 | 8,06 | 7,57 | ₺105.856.091,88 | %-2,55 | 18:10 |
MAGEN
MARGUN ENERJI
|
14,98 | 15,25 | 14,52 | ₺104.068.965,32 | %-2,09 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
48,02 | 49,20 | 47,92 | ₺102.704.823,08 | %-1,40 | 18:10 |
IZFAS
IZMIR FIRCA
|
9,84 | 9,90 | 9,01 | ₺102.156.338,04 | %8,13 | 18:10 |
PSGYO
PASIFIK GMYO
|
6,02 | 6,31 | 6,02 | ₺101.313.487,99 | %-3,06 | 18:10 |
ESEN
ESENBOGA ELEKTRIK
|
20,20 | 21,52 | 19,96 | ₺99.738.482,52 | %-3,99 | 18:10 |
ALBRK
ALBARAKA TURK
|
4,03 | 4,08 | 4,01 | ₺99.668.696,40 | %0,50 | 18:10 |
ITTFH
LORAS HOLDING
|
3,63 | 3,85 | 3,61 | ₺99.488.216,56 | %-2,94 | 18:10 |
GSDHO
GSD HOLDING
|
3,88 | 4,03 | 3,88 | ₺97.774.006,12 | %-1,77 | 18:10 |
GENIL
GEN ILAC
|
52,95 | 56,05 | 52,95 | ₺96.539.849,05 | %-4,59 | 18:10 |
KLGYO
KILER GMYO
|
3,67 | 3,77 | 3,63 | ₺94.993.717,32 | %-0,81 | 18:10 |
CEOEM
CEO EVENT MEDYA
|
25,84 | 26,62 | 23,20 | ₺93.247.414,90 | %5,81 | 18:10 |
GLYHO
GLOBAL YAT. HOLDING
|
11,04 | 11,27 | 11,00 | ₺92.720.685,97 | %-0,99 | 18:10 |
RNPOL
RAINBOW POLIKARBONAT
|
36,00 | 36,38 | 34,36 | ₺92.460.697,92 | %4,90 | 18:10 |
BUCIM
BURSA CIMENTO
|
8,57 | 8,75 | 8,41 | ₺91.701.440,23 | %-0,81 | 18:10 |
INVEO
INVEO YATIRIM HOLDING
|
48,30 | 50,00 | 47,00 | ₺91.277.966,16 | %1,39 | 18:10 |
IHLAS
IHLAS HOLDING
|
1,21 | 1,24 | 1,19 | ₺90.832.668,92 | %0,83 | 18:10 |
IHLGM
IHLAS GAYRIMENKUL
|
1,98 | 2,00 | 1,83 | ₺90.439.485,05 | %5,88 | 18:10 |
EGEPO
NASMED EGEPOL
|
24,28 | 25,42 | 23,96 | ₺90.199.335,20 | %-1,62 | 18:10 |
KRSTL
KRISTAL KOLA
|
16,15 | 16,15 | 14,15 | ₺89.937.656,10 | %9,94 | 18:10 |
VESBE
VESTEL BEYAZ ESYA
|
16,75 | 16,87 | 16,60 | ₺88.633.884,54 | %1,21 | 18:10 |
KZBGY
KIZILBUK GYO
|
18,23 | 18,84 | 18,15 | ₺87.478.093,37 | %-0,71 | 18:10 |
ARASE
DOGU ARAS ENERJI
|
62,90 | 63,85 | 61,75 | ₺86.977.177,60 | %1,94 | 18:10 |
GWIND
GALATA WIND ENERJI
|
26,16 | 26,80 | 25,94 | ₺86.594.574,84 | %-0,38 | 18:10 |
YYAPI
YESIL YAPI
|
3,67 | 3,86 | 3,66 | ₺85.446.706,37 | %-3,93 | 18:10 |
ULUFA
ULUSAL FAKTORING
|
11,07 | 11,25 | 10,31 | ₺84.538.536,83 | %5,63 | 18:10 |
NUHCM
NUH CIMENTO
|
321,50 | 327,00 | 315,50 | ₺83.941.422,50 | %-0,85 | 18:10 |
|
EYGYO
EYG GMYO
|
26,66 | 27,00 | 24,62 | ₺81.222.977,84 | %3,98 | 18:10 |
KORDS
KORDSA TEKNIK TEKSTIL
|
85,45 | 85,95 | 83,65 | ₺80.601.292,15 | %1,91 | 18:10 |
DOGUB
DOGUSAN
|
17,96 | 18,41 | 17,10 | ₺80.379.731,59 | %4,54 | 18:10 |
AGHOL
ANADOLU GRUBU HOLDING
|
196,00 | 197,60 | 190,90 | ₺79.939.454,10 | %2,94 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
17,25 | 17,49 | 16,73 | ₺79.905.443,74 | %-1,60 | 18:10 |
INTEM
INTEMA
|
276,50 | 292,75 | 268,50 | ₺79.228.550,25 | %-3,57 | 18:10 |
AKFGY
AKFEN GMYO
|
4,53 | 4,61 | 4,46 | ₺78.350.766,77 | %0,67 | 18:10 |
ALKIM
ALKIM KIMYA
|
38,80 | 39,16 | 37,38 | ₺78.073.136,22 | %3,47 | 18:10 |
|
ADGYO
ADRA GMYO
|
35,60 | 37,60 | 35,36 | ₺77.643.319,08 | %-3,94 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
53,75 | 54,60 | 53,00 | ₺76.775.871,15 | %0,47 | 18:10 |
ISDMR
ISKENDERUN DEMIR CELIK
|
35,50 | 36,40 | 35,40 | ₺76.388.279,82 | %-1,06 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
60,70 | 63,25 | 60,05 | ₺76.249.428,75 | %-1,62 | 18:10 |
CLEBI
CELEBI
|
925,00 | 946,00 | 905,00 | ₺75.737.647,00 | %-0,27 | 18:10 |
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
21,40 | 21,74 | 20,80 | ₺75.629.439,08 | %1,90 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
70,35 | 72,50 | 69,55 | ₺74.254.032,20 | %0,21 | 18:10 |
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
9,99 | 10,45 | 9,78 | ₺74.045.421,84 | %-1,38 | 18:10 |
AKCNS
AKCANSA
|
144,30 | 148,60 | 143,30 | ₺73.807.520,00 | %-1,84 | 18:10 |
EUHOL
EURO YATIRIM HOLDING
|
3,20 | 3,21 | 3,00 | ₺73.317.568,11 | %3,23 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
32,02 | 32,44 | 31,14 | ₺73.251.672,30 | %0,63 | 18:10 |
KFEIN
KAFEIN YAZILIM
|
71,50 | 76,50 | 71,25 | ₺73.167.948,95 | %-2,79 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
26,48 | 27,98 | 26,44 | ₺71.952.861,14 | %-3,92 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
68,10 | 69,70 | 67,75 | ₺71.731.990,00 | %-0,22 | 18:10 |
LIDFA
LIDER FAKTORING
|
9,24 | 9,40 | 8,85 | ₺71.093.898,40 | %3,01 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
28,68 | 29,72 | 28,40 | ₺70.504.593,32 | %-1,10 | 18:10 |
MZHLD
MAZHAR ZORLU HOLDING
|
9,15 | 9,47 | 8,86 | ₺69.518.351,99 | %2,23 | 18:10 |
TSPOR
TRABZONSPOR SPORTIF
|
3,18 | 3,25 | 3,15 | ₺69.415.923,59 | %0,00 | 18:10 |
VAKFN
VAKIF FIN. KIR.
|
5,51 | 5,68 | 5,46 | ₺68.781.495,71 | %-0,90 | 18:10 |
KUYAS
KUYAS YATIRIM
|
78,15 | 78,65 | 75,45 | ₺68.483.833,60 | %2,96 | 18:10 |
IHGZT
IHLAS GAZETECILIK
|
1,61 | 1,67 | 1,54 | ₺66.419.086,28 | %2,55 | 18:10 |
HUBVC
HUB GIRISIM
|
9,40 | 9,60 | 8,82 | ₺66.105.541,82 | %7,06 | 18:10 |
TLMAN
TRABZON LIMAN
|
102,60 | 103,00 | 97,00 | ₺65.835.817,85 | %2,09 | 18:10 |
POLHO
POLISAN HOLDING
|
14,38 | 14,58 | 14,20 | ₺65.739.053,19 | %0,21 | 18:10 |
|
FZLGY
FUZUL GMYO
|
14,69 | 15,31 | 14,58 | ₺65.679.250,29 | %-2,72 | 18:10 |
FORMT
FORMET METAL VE CAM
|
3,50 | 3,64 | 3,46 | ₺65.025.782,71 | %-0,85 | 18:10 |
VAKKO
VAKKO TEKSTIL
|
80,50 | 82,50 | 76,10 | ₺64.559.584,75 | %6,83 | 18:10 |
OZKGY
OZAK GMYO
|
9,22 | 9,42 | 9,16 | ₺64.552.779,35 | %-0,65 | 18:10 |
GOZDE
GOZDE GIRISIM
|
30,78 | 32,28 | 30,60 | ₺63.875.081,50 | %-3,02 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
52,15 | 53,80 | 52,00 | ₺63.695.786,80 | %-1,70 | 18:10 |
TUKAS
TUKAS
|
7,86 | 8,00 | 7,84 | ₺62.362.381,01 | %-0,76 | 18:10 |
EGPRO
EGE PROFIL
|
160,90 | 166,00 | 156,70 | ₺62.302.181,20 | %0,31 | 18:10 |
INFO
INFO YATIRIM
|
14,03 | 14,59 | 13,62 | ₺61.876.482,89 | %3,70 | 18:10 |
DOCO
DO-CO
|
4.010,00 | 4.075,00 | 3.880,00 | ₺61.593.237,50 | %1,39 | 18:10 |
CMBTN
CIMBETON
|
1.884,00 | 1.962,00 | 1.850,00 | ₺60.813.119,00 | %-1,57 | 18:10 |
KRDMA
KARDEMIR (A)
|
22,40 | 23,16 | 22,12 | ₺60.245.781,54 | %-3,36 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
32,04 | 32,26 | 31,50 | ₺59.734.673,12 | %1,07 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
101,50 | 103,40 | 100,20 | ₺59.716.892,70 | %0,69 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
25,50 | 26,80 | 25,50 | ₺58.982.361,00 | %-4,14 | 18:10 |
BJKAS
BESIKTAS FUTBOL YAT.
|
52,50 | 52,95 | 50,10 | ₺58.628.305,10 | %2,24 | 18:10 |
AYDEM
AYDEM ENERJI
|
21,46 | 22,22 | 21,28 | ₺58.182.517,68 | %-2,01 | 18:10 |
MEGAP
MEGA POLIETILEN
|
5,09 | 5,18 | 4,96 | ₺57.571.352,37 | %2,21 | 18:10 |
PARSN
PARSAN
|
103,10 | 105,50 | 101,70 | ₺57.416.919,20 | %0,68 | 18:10 |
YESIL
YESIL YATIRIM HOLDING
|
4,70 | 4,98 | 4,67 | ₺57.092.090,79 | %-4,08 | 18:10 |
ELITE
ELITE NATUREL ORGANIK GIDA
|
70,00 | 71,05 | 67,50 | ₺56.892.400,85 | %4,48 | 18:10 |
RTALB
RTA LABORATUVARLARI
|
13,60 | 14,12 | 13,44 | ₺56.264.079,07 | %-1,59 | 18:10 |
HDFGS
HEDEF GIRISIM
|
1,90 | 1,96 | 1,87 | ₺56.221.848,33 | %-1,04 | 18:10 |
AFYON
AFYON CIMENTO
|
13,01 | 13,25 | 12,93 | ₺55.836.230,60 | %-0,54 | 18:10 |
MTRKS
MATRIKS BILGI DAGITIM
|
62,65 | 66,40 | 60,75 | ₺55.283.197,75 | %-0,56 | 18:10 |
DERHL
DERLUKS YATIRIM HOLDING
|
14,10 | 14,66 | 13,90 | ₺54.767.248,14 | %0,86 | 18:10 |
EDATA
E-DATA TEKNOLOJI
|
21,80 | 22,26 | 21,16 | ₺54.308.310,00 | %0,09 | 18:10 |
|
TATGD
TAT GIDA
|
36,54 | 37,20 | 36,00 | ₺54.290.274,48 | %0,72 | 18:10 |
KRONT
KRON TEKNOLOJI
|
16,64 | 17,43 | 16,49 | ₺53.742.050,90 | %-2,46 | 18:10 |
VKGYO
VAKIF GMYO
|
2,03 | 2,06 | 2,01 | ₺53.660.104,42 | %0,50 | 18:10 |
DYOBY
DYO BOYA
|
40,70 | 41,00 | 38,20 | ₺52.223.047,96 | %7,11 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,66 | 23,04 | 22,50 | ₺51.854.404,54 | %-0,87 | 18:10 |
KARTN
KARTONSAN
|
82,15 | 86,55 | 82,00 | ₺50.700.770,95 | %-2,84 | 18:10 |
ESCOM
ESCORT TEKNOLOJI
|
53,00 | 54,05 | 51,30 | ₺50.606.209,55 | %3,31 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
39,82 | 44,18 | 39,82 | ₺50.307.998,00 | %-9,99 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,46 | 8,85 | 8,36 | ₺50.292.836,75 | %-2,76 | 18:10 |
IZMDC
IZMIR DEMIR CELIK
|
5,74 | 5,82 | 5,70 | ₺49.716.807,79 | %-0,35 | 18:10 |
ARENA
ARENA BILGISAYAR
|
37,72 | 39,68 | 37,06 | ₺49.550.639,84 | %-3,97 | 18:10 |
MRSHL
MARSHALL
|
2.050,00 | 2.379,00 | 2.050,00 | ₺48.870.673,00 | %-9,97 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
69,00 | 70,70 | 68,10 | ₺48.661.265,45 | %-0,65 | 18:10 |
ERBOS
ERBOSAN
|
213,00 | 220,00 | 211,00 | ₺48.313.270,80 | %-1,53 | 18:10 |
KNFRT
KONFRUT GIDA
|
22,68 | 25,92 | 22,68 | ₺48.260.558,42 | %-10,00 | 18:10 |
KAREL
KAREL ELEKTRONIK
|
27,18 | 27,18 | 26,44 | ₺47.998.153,66 | %3,58 | 18:10 |
DAGI
DAGI GIYIM
|
9,02 | 9,66 | 8,87 | ₺47.416.969,33 | %1,01 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,68 | 24,54 | 23,52 | ₺47.309.177,20 | %-3,11 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
138,90 | 150,40 | 135,00 | ₺46.993.375,90 | %-6,28 | 18:10 |
TUREX
TUREKS TURIZM TASIMACILIK
|
34,00 | 36,12 | 33,82 | ₺46.659.073,78 | %-4,12 | 18:10 |
CEMTS
CEMTAS
|
11,30 | 11,61 | 11,21 | ₺46.581.785,28 | %-1,40 | 18:10 |
YATAS
YATAS
|
29,60 | 30,40 | 29,32 | ₺46.158.394,86 | %-0,07 | 18:10 |
EMKEL
EMEK ELEKTRIK
|
30,50 | 32,32 | 29,82 | ₺46.027.204,00 | %-3,24 | 18:10 |
PKENT
PETROKENT TURIZM
|
291,00 | 315,25 | 289,50 | ₺45.646.726,50 | %-4,43 | 18:10 |
AVGYO
AVRASYA GMYO
|
9,82 | 11,20 | 9,82 | ₺45.002.362,24 | %-9,99 | 18:10 |
TETMT
TETAMAT GIDA
|
2.947,50 | 3.095,00 | 2.800,00 | ₺43.590.987,50 | %-0,17 | 18:10 |
ANHYT
ANADOLU HAYAT EMEK.
|
41,16 | 41,70 | 40,32 | ₺43.570.109,76 | %0,29 | 18:10 |
DESA
DESA DERI
|
20,00 | 20,30 | 19,35 | ₺43.244.963,99 | %3,52 | 18:10 |
TUCLK
TUGCELIK
|
80,90 | 84,40 | 80,55 | ₺43.215.460,40 | %-3,23 | 18:10 |
OSTIM
OSTIM ENDUSTRIYEL YAT
|
10,86 | 11,80 | 10,79 | ₺42.780.892,47 | %0,56 | 18:10 |
|
OZSUB
OZSU BALIK
|
25,00 | 26,08 | 24,52 | ₺42.710.850,28 | %-0,79 | 18:10 |
MAALT
MARMARIS ALTINYUNUS
|
971,00 | 998,50 | 963,00 | ₺41.488.798,50 | %-1,32 | 18:10 |
VERUS
VERUSA HOLDING
|
252,00 | 271,00 | 251,75 | ₺41.465.290,75 | %-5,97 | 18:10 |
GLCVY
GELECEK VARLIK YONETIMI
|
38,02 | 39,96 | 37,60 | ₺40.834.577,30 | %-3,45 | 18:10 |
ALGYO
ALARKO GMYO
|
40,90 | 41,94 | 40,78 | ₺40.230.558,76 | %-0,68 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
59,20 | 68,50 | 59,00 | ₺40.006.031,95 | %-7,50 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
82,55 | 89,90 | 81,00 | ₺39.944.829,10 | %-2,71 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
24,88 | 25,84 | 24,26 | ₺39.105.080,48 | %-0,48 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
66,75 | 67,55 | 64,75 | ₺38.725.252,95 | %1,75 | 18:10 |
FRIGO
FRIGO PAK GIDA
|
7,47 | 7,63 | 7,25 | ₺37.870.008,89 | %-0,13 | 18:10 |
|
CONSE
CONSUS ENERJI
|
6,37 | 6,63 | 6,30 | ₺37.713.257,95 | %-2,60 | 18:10 |
SKTAS
SOKTAS
|
5,51 | 5,52 | 4,87 | ₺37.693.228,95 | %9,76 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
148,40 | 155,00 | 145,40 | ₺37.481.476,80 | %-1,92 | 18:10 |
AKSUE
AKSU ENERJI
|
25,46 | 27,30 | 25,20 | ₺37.438.304,10 | %-5,91 | 18:10 |
BNTAS
BANTAS AMBALAJ
|
7,71 | 8,11 | 7,67 | ₺36.972.859,71 | %-2,77 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
20,40 | 21,58 | 20,04 | ₺36.931.857,02 | %-2,86 | 18:10 |
BANVT
BANVIT
|
119,50 | 125,00 | 119,50 | ₺36.900.453,30 | %-4,09 | 18:10 |
ERCB
ERCIYAS CELIK BORU
|
110,80 | 114,80 | 110,10 | ₺36.777.470,10 | %-1,42 | 18:10 |
EGGUB
EGE GUBRE
|
130,20 | 133,50 | 129,70 | ₺36.097.882,00 | %-0,91 | 18:10 |
|
GRTRK
GRAINTURK TARIM
|
35,30 | 36,40 | 35,18 | ₺35.725.424,24 | %-1,94 | 18:10 |
NTHOL
NET HOLDING
|
20,84 | 21,20 | 20,50 | ₺35.129.284,72 | %0,19 | 18:10 |
ALCTL
ALCATEL LUCENT TELETAS
|
92,60 | 93,45 | 89,90 | ₺34.805.838,60 | %2,49 | 18:10 |
MNDRS
MENDERES TEKSTIL
|
9,65 | 9,80 | 9,42 | ₺34.344.451,57 | %0,63 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
64,10 | 66,35 | 62,40 | ₺34.289.923,50 | %-1,84 | 18:10 |
HLGYO
HALK GMYO
|
4,32 | 4,40 | 4,31 | ₺34.202.040,34 | %-0,46 | 18:10 |
SARKY
SARKUYSAN
|
30,00 | 30,48 | 29,72 | ₺33.907.470,98 | %-0,07 | 18:10 |
GLRYH
GULER YAT. HOLDING
|
10,68 | 11,20 | 10,50 | ₺33.899.125,25 | %-1,57 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
45,80 | 47,56 | 44,58 | ₺33.835.775,92 | %-1,12 | 18:10 |
TRILC
TURK ILAC SERUM
|
12,51 | 12,87 | 12,50 | ₺33.747.594,51 | %-1,65 | 18:10 |
IDEAS
IDEAL FINANSAL TEKNOLOJILER
|
112,10 | 118,30 | 107,80 | ₺33.721.350,30 | %-5,00 | 18:10 |
GEREL
GERSAN ELEKTRIK
|
26,34 | 26,98 | 26,14 | ₺33.558.237,68 | %0,61 | 18:10 |
PRZMA
PRIZMA PRESS MATBAACILIK
|
50,40 | 51,65 | 49,70 | ₺33.497.911,19 | %-1,18 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
71,10 | 72,75 | 69,75 | ₺33.438.907,30 | %-2,27 | 18:10 |
TRGYO
TORUNLAR GMYO
|
32,92 | 34,50 | 32,78 | ₺33.300.169,56 | %-2,43 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
7,50 | 7,70 | 7,48 | ₺33.256.849,92 | %-0,92 | 18:10 |
LINK
LINK BILGISAYAR
|
210,00 | 216,50 | 197,00 | ₺33.034.703,40 | %2,34 | 18:10 |
DEVA
DEVA HOLDING
|
81,95 | 83,95 | 81,70 | ₺32.842.752,90 | %0,24 | 18:10 |
KRDMB
KARDEMIR (B)
|
20,06 | 20,42 | 19,98 | ₺32.841.912,98 | %-0,40 | 18:10 |
SANFM
SANIFOAM ENDUSTRI
|
46,80 | 47,36 | 45,00 | ₺32.731.209,86 | %0,43 | 18:10 |
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,53 | 13,95 | 13,50 | ₺32.592.814,35 | %-0,88 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
140,60 | 143,70 | 139,70 | ₺32.522.808,30 | %-0,99 | 18:10 |
AVOD
A.V.O.D GIDA VE TARIM
|
3,73 | 3,77 | 3,71 | ₺32.329.699,20 | %-0,27 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,76 | 19,18 | 18,70 | ₺32.251.258,32 | %-0,95 | 18:10 |
BURVA
BURCELIK VANA
|
86,35 | 86,35 | 80,90 | ₺31.962.296,05 | %10,00 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
29,04 | 29,24 | 28,30 | ₺31.695.428,30 | %1,33 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
18,88 | 19,08 | 18,23 | ₺31.642.678,13 | %0,43 | 18:10 |
DARDL
DARDANEL
|
5,97 | 6,15 | 5,87 | ₺31.281.041,57 | %-1,81 | 18:10 |
|
YUNSA
YUNSA
|
74,25 | 76,95 | 73,55 | ₺31.250.921,05 | %-0,34 | 18:10 |
USAK
USAK SERAMIK
|
12,14 | 12,45 | 11,95 | ₺31.182.534,28 | %1,42 | 18:10 |
PEGYO
PERA GMYO
|
16,16 | 16,16 | 15,93 | ₺31.087.266,91 | %1,64 | 18:10 |
NIBAS
NIGBAS NIGDE BETON
|
18,93 | 19,48 | 18,76 | ₺31.027.829,92 | %0,32 | 18:10 |
HEDEF
HEDEF HOLDING
|
31,46 | 31,46 | 28,20 | ₺30.794.316,10 | %10,00 | 18:10 |
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
8,55 | 8,99 | 8,44 | ₺30.791.059,84 | %-3,82 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
50,05 | 55,30 | 50,05 | ₺30.688.279,05 | %-6,71 | 18:10 |
DOKTA
DOKTAS DOKUMCULUK
|
36,18 | 36,50 | 35,50 | ₺30.578.278,26 | %0,22 | 18:10 |
GEDIK
GEDIK Y. MEN. DEG.
|
17,46 | 17,65 | 17,02 | ₺30.543.809,70 | %2,46 | 18:10 |
|
EKSUN
EKSUN GIDA
|
66,25 | 68,20 | 65,95 | ₺30.491.515,30 | %-1,49 | 18:10 |
KLMSN
KLIMASAN KLIMA
|
23,60 | 24,34 | 23,46 | ₺30.466.105,16 | %-1,91 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
53,25 | 56,15 | 52,95 | ₺30.189.189,40 | %-2,20 | 18:10 |
METRO
METRO HOLDING
|
2,56 | 2,63 | 2,54 | ₺30.015.485,12 | %-1,92 | 18:10 |
KERVT
KEREVITAS GIDA
|
11,14 | 11,30 | 11,01 | ₺28.842.278,88 | %-0,18 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,26 | 22,48 | 21,08 | ₺28.288.118,88 | %1,72 | 18:10 |
EDIP
EDIP GAYRIMENKUL
|
14,66 | 15,16 | 14,50 | ₺28.241.015,12 | %-0,95 | 18:10 |
|
EPLAS
EGEPLAST
|
6,48 | 6,76 | 6,42 | ₺28.098.021,50 | %-2,85 | 18:10 |
BASGZ
BASKENT DOGALGAZ GMYO
|
18,30 | 18,44 | 18,03 | ₺27.754.913,08 | %0,22 | 18:10 |
RAYSG
RAY SIGORTA
|
190,50 | 194,90 | 187,90 | ₺27.460.089,40 | %-2,41 | 18:10 |
MANAS
MANAS ENERJI YONETIMI
|
9,11 | 9,33 | 9,00 | ₺27.124.611,82 | %-0,44 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
34,20 | 34,98 | 33,40 | ₺27.068.890,16 | %0,88 | 18:10 |
DZGYO
DENIZ GMYO
|
4,67 | 4,89 | 4,64 | ₺26.986.426,32 | %-3,31 | 18:10 |
AYEN
AYEN ENERJI
|
26,90 | 27,66 | 26,70 | ₺26.782.813,92 | %-1,03 | 18:10 |
SEKFK
SEKER FIN. KIR.
|
16,50 | 17,50 | 16,33 | ₺26.022.028,55 | %-4,90 | 18:10 |
RALYH
RAL YATIRIM HOLDING
|
79,65 | 81,90 | 76,05 | ₺25.401.423,05 | %0,76 | 18:10 |
PENGD
PENGUEN GIDA
|
6,79 | 6,90 | 6,68 | ₺25.400.963,37 | %-0,29 | 18:10 |
MAKTK
MAKINA TAKIM
|
5,91 | 6,10 | 5,91 | ₺25.360.601,93 | %-1,66 | 18:10 |
GOODY
GOOD-YEAR
|
21,48 | 21,90 | 21,48 | ₺24.817.663,08 | %-0,46 | 18:10 |
|
MNDTR
MONDI TURKEY
|
17,98 | 18,27 | 17,58 | ₺24.574.793,26 | %-1,53 | 18:10 |
|
NTGAZ
NATURELGAZ
|
14,74 | 15,08 | 14,68 | ₺24.074.287,19 | %-1,47 | 18:10 |
MSGYO
MISTRAL GMYO
|
15,00 | 15,68 | 14,34 | ₺24.031.087,86 | %-1,96 | 18:10 |
KTSKR
KUTAHYA SEKER FABRIKASI
|
68,95 | 71,20 | 68,00 | ₺23.983.027,25 | %-1,50 | 18:10 |
NETAS
NETAS TELEKOM.
|
44,06 | 46,08 | 44,00 | ₺23.768.942,78 | %-2,82 | 18:10 |
CRDFA
CREDITWEST FAKTORING
|
6,85 | 7,08 | 6,76 | ₺23.339.261,18 | %-1,58 | 18:10 |
MERKO
MERKO GIDA
|
9,43 | 9,63 | 9,21 | ₺23.211.230,95 | %0,00 | 18:10 |
SEYKM
SEYITLER KIMYA
|
6,37 | 6,67 | 6,26 | ₺22.685.899,30 | %-3,78 | 18:10 |
ISSEN
ISBIR SENTETIK DOKUMA
|
11,90 | 12,25 | 11,85 | ₺22.681.435,83 | %-1,49 | 18:10 |
UNLU
UNLU YATIRIM HOLDING
|
18,22 | 19,06 | 18,22 | ₺22.494.739,20 | %-2,77 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
187,00 | 191,00 | 183,50 | ₺22.351.323,50 | %-0,21 | 18:10 |
SILVR
SILVERLINE ENDUSTRI
|
15,72 | 16,29 | 15,60 | ₺22.175.676,94 | %-3,50 | 18:10 |
BRISA
BRISA
|
86,85 | 90,75 | 86,60 | ₺22.000.663,20 | %-1,86 | 18:10 |
PRKME
PARK ELEK.MADENCILIK
|
22,62 | 22,92 | 22,50 | ₺21.936.854,58 | %-0,35 | 18:10 |
GENTS
GENTAS
|
9,46 | 9,53 | 9,13 | ₺21.768.533,43 | %3,16 | 18:10 |
MRGYO
MARTI GMYO
|
9,75 | 9,87 | 9,44 | ₺21.738.127,42 | %2,63 | 18:10 |
AKSGY
AKIS GMYO
|
11,66 | 11,75 | 11,30 | ₺21.662.560,98 | %1,04 | 18:10 |
|
KLRHO
KILER HOLDING
|
32,92 | 34,70 | 32,44 | ₺21.516.886,66 | %-4,75 | 18:10 |
PINSU
PINAR SU
|
11,10 | 11,55 | 11,02 | ₺21.330.748,80 | %-0,72 | 18:10 |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
225,70 | 236,90 | 225,00 | ₺21.238.177,50 | %-4,49 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
16,02 | 16,50 | 15,92 | ₺20.970.448,74 | %-1,17 | 18:10 |
KRVGD
KERVAN GIDA
|
22,10 | 22,56 | 21,80 | ₺20.706.528,20 | %-0,99 | 18:10 |
GMTAS
GIMAT MAGAZACILIK
|
8,88 | 8,99 | 8,74 | ₺20.639.601,03 | %-0,78 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
43,50 | 43,76 | 42,00 | ₺20.575.459,18 | %1,49 | 18:10 |
TURGG
TURKER PROJE GAYRIMENKUL
|
490,00 | 543,00 | 490,00 | ₺20.521.392,50 | %-5,22 | 18:10 |
ALKA
ALKIM KAGIT
|
27,96 | 28,68 | 27,72 | ₺20.481.278,10 | %-0,36 | 18:10 |
|
FADE
FADE GIDA
|
15,84 | 16,12 | 15,73 | ₺20.401.507,33 | %0,70 | 18:10 |
|
KONKA
KONYA KAGIT
|
44,06 | 45,52 | 44,06 | ₺20.174.729,20 | %-1,65 | 18:10 |
DENGE
DENGE HOLDING
|
2,50 | 2,53 | 2,46 | ₺19.970.002,98 | %0,40 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
61,10 | 63,50 | 60,80 | ₺19.750.215,45 | %-0,65 | 18:10 |
BMSCH
BMS CELIK HASIR
|
18,20 | 18,51 | 17,83 | ₺19.712.247,63 | %-0,71 | 18:10 |
ANELE
ANEL ELEKTRIK
|
10,95 | 11,06 | 10,50 | ₺19.591.029,68 | %0,46 | 18:10 |
KAPLM
KAPLAMIN
|
107,30 | 111,50 | 106,00 | ₺19.552.859,40 | %-1,20 | 18:10 |
DGNMO
DOGANLAR MOBILYA
|
10,54 | 10,85 | 10,37 | ₺19.296.112,09 | %-0,57 | 18:10 |
ARSAN
ARSAN TEKSTIL
|
11,51 | 11,85 | 11,44 | ₺19.110.560,81 | %-0,95 | 18:10 |
MERCN
MERCAN KIMYA
|
11,07 | 11,22 | 10,70 | ₺19.015.424,81 | %0,91 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
26,94 | 27,52 | 26,60 | ₺18.994.636,60 | %-1,03 | 18:10 |
KUTPO
KUTAHYA PORSELEN
|
61,50 | 63,85 | 61,15 | ₺18.966.829,35 | %-1,91 | 18:10 |
NUGYO
NUROL GMYO
|
7,32 | 7,64 | 7,31 | ₺18.864.595,71 | %-2,79 | 18:10 |
ULUUN
ULUSOY UN SANAYI
|
27,60 | 28,10 | 27,46 | ₺18.857.722,24 | %-0,07 | 18:10 |
KGYO
KORAY GMYO
|
43,64 | 43,78 | 40,72 | ₺18.791.211,66 | %3,76 | 18:10 |
TRCAS
TURCAS PETROL
|
21,40 | 22,04 | 21,10 | ₺18.741.940,36 | %-1,74 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,39 | 7,58 | 7,32 | ₺18.737.320,83 | %-1,60 | 18:10 |
MERIT
MERIT TURIZM
|
73,10 | 75,00 | 70,50 | ₺18.652.000,05 | %0,69 | 18:10 |
EUKYO
EURO KAPITAL YAT. ORT.
|
15,07 | 15,07 | 13,20 | ₺18.472.280,71 | %10,00 | 18:10 |
MEDTR
MEDITERA TIBBI MALZEME
|
35,86 | 36,76 | 35,62 | ₺18.269.999,58 | %-0,94 | 18:10 |
IHEVA
IHLAS EV ALETLERI
|
2,52 | 2,55 | 2,48 | ₺18.193.051,89 | %0,00 | 18:10 |
ACSEL
ACIPAYAM SELULOZ
|
137,00 | 139,80 | 132,20 | ₺18.125.084,80 | %-0,87 | 18:10 |
ESCAR
ESCAR FILO
|
161,80 | 164,80 | 158,00 | ₺17.977.763,70 | %0,00 | 18:10 |
AKMGY
AKMERKEZ GMYO
|
150,80 | 154,50 | 148,20 | ₺17.964.287,10 | %-0,66 | 18:10 |
GEDZA
GEDIZ AMBALAJ
|
21,96 | 22,48 | 21,90 | ₺17.908.924,40 | %-0,81 | 18:10 |
PNSUT
PINAR SUT
|
73,55 | 74,80 | 72,50 | ₺17.580.502,05 | %0,41 | 18:10 |
GSDDE
GSD DENIZCILIK
|
8,43 | 8,75 | 8,35 | ₺17.508.185,05 | %-1,63 | 18:10 |
|
LRSHO
LORAS HOLDING
|
3,86 | 3,98 | 3,85 | ₺17.455.307,64 | %-2,28 | 18:10 |
MIPAZ
MILPA
|
41,80 | 42,86 | 40,78 | ₺17.274.992,08 | %-1,65 | 18:10 |
ISGSY
IS GIRISIM
|
24,50 | 25,42 | 23,82 | ₺17.147.225,20 | %0,25 | 18:10 |
KRTEK
KARSU TEKSTIL
|
26,50 | 27,56 | 26,04 | ₺17.017.364,46 | %-2,65 | 18:10 |
TMPOL
TEMAPOL POLIMER PLASTIK
|
113,50 | 115,10 | 108,00 | ₺17.011.026,60 | %3,37 | 18:10 |
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
6,86 | 7,04 | 6,64 | ₺16.428.222,33 | %-1,01 | 18:10 |
ISKPL
ISIK PLASTIK
|
8,15 | 8,29 | 8,10 | ₺16.410.116,70 | %0,00 | 18:10 |
TEKTU
TEK-ART TURIZM
|
3,74 | 3,88 | 3,71 | ₺16.282.299,79 | %-2,35 | 18:10 |
OZGYO
OZDERICI GMYO
|
5,97 | 6,20 | 5,97 | ₺16.154.767,55 | %-2,29 | 18:10 |
AGESA
AGESA HAYAT EMEKLILIK
|
57,55 | 59,05 | 57,25 | ₺15.570.604,85 | %-2,54 | 18:10 |
DNISI
DINAMIK ISI MAKINA YALITIM
|
13,80 | 14,35 | 13,69 | ₺15.406.113,04 | %-0,22 | 18:10 |
BAKAB
BAK AMBALAJ
|
76,20 | 79,15 | 74,35 | ₺15.307.614,80 | %-2,50 | 18:10 |
BLCYT
BILICI YATIRIM
|
16,22 | 16,88 | 16,10 | ₺15.006.659,60 | %-1,99 | 18:10 |
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,46 | 8,68 | 8,37 | ₺14.968.204,01 | %0,59 | 18:10 |
SNPAM
SONMEZ PAMUKLU
|
194,30 | 200,00 | 194,30 | ₺14.928.342,60 | %5,03 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
16,40 | 16,94 | 16,24 | ₺14.758.892,66 | %-1,68 | 18:10 |
DGGYO
DOGUS GMYO
|
34,48 | 36,12 | 34,26 | ₺14.550.579,04 | %-1,49 | 18:10 |
CASA
CASA EMTIA PETROL
|
121,10 | 121,20 | 121,00 | ₺14.453.797,60 | %7,84 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
6,31 | 6,42 | 6,24 | ₺14.328.276,22 | %-0,63 | 18:10 |
TGSAS
TGS DIS TICARET
|
36,00 | 38,20 | 35,02 | ₺14.284.682,88 | %-6,25 | 18:10 |
BIZIM
BIZIM MAGAZALARI
|
40,30 | 41,10 | 39,98 | ₺14.264.880,48 | %-0,93 | 18:10 |
SELVA
SELVA GIDA
|
12,55 | 12,94 | 12,53 | ₺14.079.677,05 | %-2,03 | 18:10 |
|
INVES
INVESTCO HOLDING
|
351,75 | 355,00 | 341,50 | ₺14.042.519,50 | %2,10 | 18:10 |
AGYO
ATAKULE GMYO
|
8,15 | 8,30 | 7,81 | ₺14.021.501,51 | %-0,85 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
71,25 | 72,95 | 70,00 | ₺13.800.977,20 | %-0,84 | 18:10 |
DGATE
DATAGATE BILGISAYAR
|
27,50 | 28,36 | 27,30 | ₺13.561.023,72 | %-1,08 | 18:10 |
RYSAS
REYSAS LOJISTIK
|
29,80 | 30,00 | 28,90 | ₺13.329.219,16 | %1,09 | 18:10 |
IHAAS
IHLAS HABER AJANSI
|
14,83 | 15,15 | 14,66 | ₺13.150.593,66 | %-1,13 | 18:10 |
BOSSA
BOSSA
|
10,74 | 11,30 | 10,66 | ₺12.889.936,54 | %-3,42 | 18:10 |
LUKSK
LUKS KADIFE
|
70,55 | 70,95 | 65,30 | ₺12.637.979,95 | %5,93 | 18:10 |
KARYE
KARTAL YEN. ENERJI
|
25,40 | 26,18 | 25,08 | ₺12.609.190,00 | %-1,32 | 18:10 |
AKENR
AK ENERJI
|
5,08 | 5,15 | 5,03 | ₺12.385.942,49 | %0,00 | 18:10 |
EGSER
EGE SERAMIK
|
6,84 | 6,85 | 6,63 | ₺12.267.317,41 | %1,63 | 18:10 |
IZINV
IZ YATIRIM HOLDING
|
44,00 | 47,34 | 43,00 | ₺12.248.013,46 | %-7,21 | 18:10 |
VANGD
VANET GIDA
|
26,26 | 29,30 | 26,00 | ₺12.100.044,78 | %-7,86 | 18:10 |
ISYAT
IS YAT. ORT.
|
10,03 | 10,44 | 10,01 | ₺12.043.603,17 | %0,00 | 18:10 |
ULUSE
ULUSOY ELEKTRIK
|
153,00 | 159,90 | 152,40 | ₺11.221.873,70 | %-1,73 | 18:10 |
ZRGYO
ZIRAAT GMYO
|
4,99 | 5,09 | 4,97 | ₺11.063.965,10 | %-1,96 | 18:10 |
DOBUR
DOGAN BURDA
|
79,40 | 84,65 | 78,00 | ₺10.995.178,25 | %-3,76 | 18:10 |
LKMNH
LOKMAN HEKIM SAGLIK
|
48,62 | 49,30 | 47,64 | ₺10.855.316,24 | %-0,78 | 18:10 |
CELHA
CELIK HALAT
|
40,60 | 42,00 | 40,60 | ₺10.714.918,34 | %-2,36 | 18:10 |
TSGYO
TSKB GMYO
|
6,14 | 6,24 | 6,11 | ₺10.656.037,25 | %0,16 | 18:10 |
AKYHO
AKDENIZ YATIRIM HOLDING
|
3,44 | 3,48 | 3,16 | ₺10.622.930,79 | %3,93 | 18:10 |
KRGYO
KORFEZ GMYO
|
44,66 | 45,98 | 43,00 | ₺10.106.065,82 | %1,78 | 18:10 |
DURDO
DURAN DOGAN BASIM
|
52,60 | 54,30 | 51,55 | ₺9.898.895,70 | %-2,41 | 18:10 |
QNBFB
QNB FINANSBANK
|
280,00 | 280,00 | 260,00 | ₺9.835.851,00 | %8,53 | 18:10 |
PAGYO
PANORA GMYO
|
35,46 | 37,66 | 35,22 | ₺9.688.649,32 | %-1,17 | 18:10 |
DESPC
DESPEC BILGISAYAR
|
30,62 | 31,20 | 29,26 | ₺9.134.935,58 | %3,52 | 18:10 |
PSDTC
PERGAMON DIS TICARET
|
65,10 | 68,75 | 64,40 | ₺9.087.793,35 | %-4,26 | 18:10 |
IHYAY
IHLAS YAYIN HOLDING
|
3,31 | 3,44 | 3,21 | ₺8.948.108,31 | %-1,78 | 18:10 |
ATEKS
AKIN TEKSTIL
|
94,00 | 95,50 | 92,75 | ₺8.903.848,45 | %-0,11 | 18:10 |
ETILR
ETILER GIDA
|
14,12 | 14,40 | 13,98 | ₺8.447.760,31 | %0,64 | 18:10 |
BRKSN
BERKOSAN YALITIM
|
23,14 | 23,68 | 22,00 | ₺8.064.349,40 | %1,94 | 18:10 |
BRMEN
BIRLIK MENSUCAT
|
4,92 | 4,92 | 4,77 | ₺7.812.314,41 | %-6,99 | 18:10 |
PETUN
PINAR ET VE UN
|
74,30 | 74,60 | 72,45 | ₺7.785.749,50 | %1,99 | 18:10 |
CUSAN
CUHADAROGLU METAL
|
18,67 | 19,10 | 18,46 | ₺7.776.554,70 | %1,14 | 18:10 |
OZRDN
OZERDEN AMBALAJ
|
43,16 | 43,88 | 41,30 | ₺7.746.341,78 | %2,81 | 18:10 |
SANEL
SANEL MUHENDISLIK
|
23,78 | 23,78 | 22,80 | ₺7.603.685,50 | %9,99 | 18:10 |
KENT
KENT GIDA
|
599,00 | 599,00 | 594,00 | ₺7.502.617,00 | %-2,04 | 18:10 |
SELGD
SELCUK GIDA
|
16,47 | 16,47 | 16,47 | ₺7.284.532,77 | %9,95 | 18:10 |
UFUK
UFUK YATIRIM
|
117,00 | 119,30 | 117,00 | ₺7.188.282,90 | %7,83 | 18:10 |
YBTAS
YIBITAS INSAAT MALZEME
|
147.000,00 | 150.000,00 | 147.000,00 | ₺7.162.730,00 | %1,24 | 18:10 |
AYCES
ALTINYUNUS CESME
|
541,00 | 545,00 | 533,00 | ₺7.100.157,00 | %1,12 | 18:10 |
GARFA
GARANTI FAKTORING
|
71,90 | 73,85 | 70,90 | ₺7.069.948,85 | %-1,44 | 18:10 |
ETYAT
EURO TREND YAT. ORT.
|
9,86 | 10,30 | 9,60 | ₺7.068.967,84 | %-4,27 | 18:10 |
GLBMD
GLOBAL MEN. DEG.
|
42,86 | 43,90 | 40,60 | ₺6.905.732,88 | %1,85 | 18:10 |
EUYO
EURO YAT. ORT.
|
17,99 | 18,86 | 17,63 | ₺6.799.078,18 | %-1,96 | 18:10 |
METUR
METEMTUR YATIRIM
|
12,85 | 13,30 | 12,72 | ₺6.571.948,86 | %-0,39 | 18:10 |
SONME
SONMEZ FILAMENT
|
86,30 | 89,00 | 84,95 | ₺6.543.259,60 | %1,59 | 18:10 |
ATLAS
ATLAS YAT. ORT.
|
6,25 | 6,49 | 6,08 | ₺6.477.321,88 | %0,81 | 18:10 |
DMSAS
DEMISAS DOKUM
|
8,49 | 8,71 | 8,40 | ₺6.104.604,38 | %-0,24 | 18:10 |
RODRG
RODRIGO TEKSTIL
|
63,20 | 66,70 | 62,70 | ₺6.010.233,30 | %-1,25 | 18:10 |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
847,50 | 847,50 | 775,00 | ₺5.947.834,00 | %9,99 | 18:10 |
ERSU
ERSU GIDA
|
8,05 | 8,30 | 7,80 | ₺5.862.260,77 | %-1,71 | 18:10 |
BAYRK
BAYRAK TABAN SANAYI
|
8,90 | 9,45 | 8,78 | ₺5.769.893,61 | %-2,94 | 18:10 |
YGGYO
YENI GIMAT GMYO
|
39,00 | 39,30 | 38,88 | ₺5.749.732,14 | %-0,05 | 18:10 |
ORMA
ORMA ORMAN MAHSULLERI
|
166,00 | 166,00 | 161,70 | ₺5.488.040,10 | %1,16 | 18:10 |
ISBIR
ISBIR HOLDING
|
121,20 | 121,20 | 120,20 | ₺5.487.815,70 | %0,25 | 18:10 |
TDGYO
TREND GMYO
|
7,74 | 8,00 | 7,71 | ₺4.936.222,98 | %-0,26 | 18:10 |
DAGHL
DAGI YATIRIM HOLDING
|
13,15 | 13,59 | 12,86 | ₺4.883.536,83 | %-2,52 | 18:10 |
SODSN
SODAS SODYUM SANAYII
|
98,00 | 98,40 | 92,15 | ₺4.734.454,45 | %6,52 | 18:10 |
SEKUR
SEKURO PLASTIK
|
26,40 | 26,98 | 25,50 | ₺4.430.944,68 | %-1,86 | 18:10 |
|
ICUGS
ICU GIRISIM
|
8,23 | 8,23 | 7,97 | ₺4.390.357,84 | %0,86 | 18:10 |
|
ENSRI
ENSARI DERI
|
27,84 | 27,84 | 27,60 | ₺4.225.686,60 | %7,08 | 18:10 |
ULAS
ULASLAR TURIZM YAT.
|
16,12 | 16,91 | 16,10 | ₺4.072.127,03 | %-2,30 | 18:10 |
OYAYO
OYAK YAT. ORT.
|
27,98 | 28,40 | 27,10 | ₺3.921.549,02 | %0,94 | 18:10 |
VKFYO
VAKIF YAT. ORT.
|
23,26 | 23,74 | 22,80 | ₺3.771.348,84 | %-0,17 | 18:10 |
MTRYO
METRO YAT. ORT.
|
8,77 | 9,13 | 8,66 | ₺3.646.253,75 | %1,04 | 18:10 |
BALAT
BALATACILAR BALATACILIK
|
28,60 | 28,60 | 26,06 | ₺3.551.536,36 | %10,00 | 18:10 |
KLNMA
T. KALKINMA BANK.
|
40,70 | 40,70 | 37,00 | ₺3.551.304,20 | %10,00 | 18:10 |
AVTUR
AVRASYA PETROL VE TUR.
|
8,28 | 8,28 | 8,17 | ₺3.447.914,23 | %2,60 | 18:10 |
DITAS
DITAS DOGAN
|
18,65 | 18,79 | 18,40 | ₺3.406.221,82 | %0,27 | 18:10 |
ATSYH
ATLANTIS YATIRIM HOLDING
|
78,40 | 78,40 | 76,30 | ₺3.181.874,60 | %0,00 | 18:10 |
ATAGY
ATA GMYO
|
9,50 | 9,86 | 9,10 | ₺3.167.623,85 | %0,00 | 18:10 |
PKART
PLASTIKKART
|
40,82 | 41,00 | 39,10 | ₺3.163.279,54 | %0,25 | 18:10 |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
8,57 | 8,83 | 8,57 | ₺3.148.056,64 | %6,72 | 18:10 |
TBORG
T.TUBORG
|
70,00 | 70,15 | 69,20 | ₺3.120.219,20 | %1,52 | 18:10 |
MARKA
MARKA YATIRIM HOLDING
|
28,50 | 28,70 | 28,50 | ₺3.108.445,50 | %-0,42 | 18:10 |
KSTUR
KUSTUR KUSADASI TURIZM
|
2.060,00 | 2.060,00 | 1.870,00 | ₺2.952.950,00 | %2,49 | 18:10 |
CMENT
CIMENTAS
|
254,00 | 254,75 | 254,00 | ₺2.818.884,00 | %5,44 | 18:10 |
|
KUVVA
KUVVA GIDA
|
54,00 | 54,30 | 50,70 | ₺2.675.666,10 | %-0,92 | 18:10 |
VKING
VIKING KAGIT
|
26,82 | 27,44 | 26,40 | ₺2.671.747,52 | %-1,76 | 18:10 |
UZERB
UZERTAS BOYA
|
215,60 | 223,50 | 210,10 | ₺2.625.007,70 | %-2,97 | 18:10 |
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
6,27 | 6,35 | 6,13 | ₺2.405.661,06 | %0,48 | 18:10 |
MEPET
METRO PETROL VE TESISLERI
|
8,26 | 8,39 | 8,10 | ₺2.147.039,26 | %0,49 | 18:10 |
AYES
AYES CELIK HASIR VE CIT
|
38,08 | 38,08 | 36,52 | ₺2.091.617,16 | %0,11 | 18:10 |
GRNYO
GARANTI YAT. ORT.
|
7,71 | 7,74 | 7,55 | ₺2.045.328,06 | %-0,52 | 18:10 |
ISBTR
IS BANKASI (B)
|
659.500,00 | 659.500,00 | 659.500,00 | ₺1.978.500,00 | %9,92 | 18:10 |
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
32,96 | 34,00 | 32,96 | ₺1.777.911,20 | %-3,34 | 18:10 |
BASCM
BASTAS BASKENT CIMENTO
|
12,00 | 12,29 | 12,00 | ₺1.697.885,75 | %-2,36 | 18:10 |
BRKO
BIRKO MENSUCAT
|
3,96 | 3,96 | 3,79 | ₺1.633.005,21 | %4,49 | 18:10 |
OTTO
OTTO HOLDING
|
350,00 | 350,00 | 350,00 | ₺1.577.450,00 | %-2,37 | 18:10 |
IDGYO
IDEALIST GMYO
|
5,66 | 5,79 | 5,61 | ₺1.546.737,32 | %-0,53 | 18:10 |
DERIM
DERIMOD
|
15,00 | 15,42 | 14,98 | ₺1.507.559,02 | %-2,60 | 18:10 |
SUMAS
SUMAS SUNI TAHTA
|
285,50 | 289,00 | 285,50 | ₺1.342.504,00 | %-1,21 | 18:10 |
YONGA
YONGA MOBILYA
|
57,50 | 58,00 | 53,00 | ₺1.338.020,40 | %6,48 | 18:10 |
EKIZ
EKIZ KIMYA
|
46,86 | 49,00 | 46,64 | ₺1.179.286,14 | %-4,37 | 18:10 |
EMNIS
EMINIS AMBALAJ
|
122,20 | 125,00 | 122,00 | ₺1.067.906,40 | %-5,20 | 18:10 |
KERVN
KERVANSARAY YAT. HOLDING
|
1,13 | 1,13 | 1,13 | ₺768.549,16 | %0,00 | 18:10 |
MMCAS
MMC SAN. VE TIC. YAT.
|
9,65 | 10,12 | 9,51 | ₺565.105,67 | %-4,64 | 18:10 |
|
UMPAS
UMPAS HOLDING
|
6,94 | 7,00 | 6,94 | ₺378.190,85 | %-0,86 | 18:10 |
ISKUR
IS BANKASI (KUR.)
|
8.930.900,00 | ₺0,00 | %0,00 | 18:10 | ||
ISATR
IS BANKASI (A)
|
885.780,00 | ₺0,00 | %0,00 | 18:10 |