Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
324,00 | 325,25 | 314,50 | ₺18.304.661.252,25 | %2,21 | 16:52 |
|
AKBNK
AKBANK
|
67,75 | 68,30 | 65,35 | ₺14.147.613.059,55 | %2,65 | 16:52 |
|
ASELS
ASELSAN
|
349,50 | 351,25 | 336,50 | ₺9.739.954.266,25 | %3,94 | 16:52 |
|
ISCTR
IS BANKASI (C)
|
12,49 | 12,61 | 12,34 | ₺9.434.332.026,42 | %-1,50 | 16:52 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,68 | 35,32 | 33,50 | ₺9.379.311.696,32 | %2,00 | 16:52 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
40,70 | 43,14 | 37,28 | ₺7.671.200.099,86 | %-1,74 | 16:52 |
|
TUPRS
TUPRAS
|
286,75 | 295,50 | 283,00 | ₺7.294.806.754,00 | %-1,29 | 16:52 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,50 | 46,68 | 45,22 | ₺6.796.948.265,64 | %3,20 | 16:52 |
|
GARAN
GARANTI BANKASI
|
131,10 | 132,40 | 126,10 | ₺5.627.823.377,90 | %2,50 | 16:52 |
|
ASTOR
ASTOR ENERJI
|
300,25 | 302,00 | 292,75 | ₺5.233.750.876,75 | %3,36 | 16:52 |
|
EREGL
EREGLI DEMIR CELIK
|
41,54 | 41,96 | 40,70 | ₺5.149.860.107,60 | %2,06 | 16:52 |
|
SARAE
SA-RA ENERJI
|
81,40 | 83,65 | 76,50 | ₺4.576.161.565,25 | %7,03 | 16:52 |
|
KCHOL
KOC HOLDING
|
196,30 | 197,30 | 193,80 | ₺4.286.562.297,70 | %-0,20 | 16:52 |
|
SASA
SASA POLYESTER
|
2,53 | 2,56 | 2,51 | ₺3.679.335.954,62 | %0,40 | 16:52 |
|
TCELL
TURKCELL
|
106,70 | 108,40 | 104,00 | ₺3.335.998.118,10 | %2,11 | 16:52 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
192,20 | 194,30 | 180,10 | ₺3.059.708.138,60 | %5,66 | 16:52 |
|
SAHOL
SABANCI HOLDING
|
87,95 | 88,20 | 85,60 | ₺2.813.316.123,85 | %1,62 | 16:52 |
|
BIMAS
BIM MAGAZALAR
|
381,75 | 384,50 | 377,50 | ₺2.575.507.929,00 | %0,73 | 16:52 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
169,00 | 169,80 | 167,90 | ₺2.459.276.632,50 | %-0,29 | 16:51 |
|
EKGYO
EMLAK KONUT GMYO
|
18,39 | 18,49 | 17,89 | ₺2.365.359.738,68 | %1,10 | 16:52 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,25 | 93,05 | 86,35 | ₺2.268.172.680,40 | %5,62 | 16:52 |
|
|
ORZAX
ORZAKS ILAC
|
114,10 | 114,10 | 104,00 | ₺2.266.822.151,00 | %9,92 | 16:52 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
47,26 | 57,75 | 47,26 | ₺2.236.533.735,38 | %-9,98 | 16:52 |
|
TTKOM
TURK TELEKOM
|
53,65 | 53,70 | 52,00 | ₺2.118.925.861,15 | %1,71 | 16:52 |
|
HALKB
T. HALK BANKASI
|
37,18 | 37,50 | 36,32 | ₺2.008.887.736,76 | %-0,32 | 16:52 |
|
SISE
SISE CAM
|
42,26 | 42,62 | 41,66 | ₺1.898.343.642,72 | %0,28 | 16:52 |
|
PGSUS
PEGASUS
|
158,70 | 159,20 | 154,30 | ₺1.874.435.972,70 | %1,34 | 16:52 |
|
SKBNK
SEKERBANK
|
6,44 | 6,53 | 6,20 | ₺1.850.666.699,32 | %2,55 | 16:52 |
|
CWENE
CW ENERJI
|
37,08 | 38,56 | 36,52 | ₺1.788.240.156,70 | %-0,86 | 16:52 |
|
|
MASFN
MASFEN ENERJI
|
43,76 | 44,12 | 41,56 | ₺1.694.269.034,46 | %2,15 | 16:52 |
|
KRDMD
KARDEMIR (D)
|
40,88 | 41,32 | 39,88 | ₺1.603.257.224,76 | %1,64 | 16:52 |
|
EUPWR
EUROPOWER ENERJI
|
92,25 | 93,80 | 89,60 | ₺1.544.385.933,70 | %2,39 | 16:52 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
173,00 | 177,50 | 168,50 | ₺1.512.386.786,50 | %2,37 | 16:52 |
|
LIDER
LDR TURIZM
|
79,05 | 86,00 | 78,95 | ₺1.377.633.044,65 | %-9,86 | 16:52 |
|
DAPGM
DAP GAYRIMENKUL
|
8,82 | 9,10 | 8,43 | ₺1.372.986.082,81 | %3,76 | 16:52 |
|
|
METEN
METGUN ENERJI
|
18,79 | 19,24 | 17,52 | ₺1.357.554.363,25 | %6,46 | 16:52 |
|
FROTO
FORD OTOSAN
|
80,20 | 80,65 | 78,40 | ₺1.315.648.657,85 | %1,45 | 16:52 |
|
PETKM
PETKIM
|
19,69 | 19,89 | 19,10 | ₺1.215.342.405,30 | %3,20 | 16:52 |
|
EFOR
EFOR YATIRIM
|
17,80 | 19,05 | 17,55 | ₺1.174.111.619,25 | %-4,66 | 16:52 |
|
ODINE
ODINE TEKNOLOJI
|
2.850,00 | 2.862,50 | 2.635,00 | ₺1.154.673.287,50 | %6,74 | 16:52 |
|
MGROS
MIGROS TICARET
|
627,00 | 630,50 | 609,00 | ₺1.151.866.184,50 | %2,70 | 16:52 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
40,98 | 41,62 | 37,64 | ₺1.142.590.343,44 | %8,30 | 16:52 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.623,00 | 1.664,00 | 1.589,00 | ₺1.099.358.973,00 | %0,62 | 16:52 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,28 | 48,58 | 48,08 | ₺1.094.280.340,00 | %0,17 | 16:52 |
|
VAKBN
VAKIFLAR BANKASI
|
30,92 | 31,10 | 29,96 | ₺1.057.997.920,02 | %1,38 | 16:52 |
|
TAVHL
TAV HAVALIMANLARI
|
284,25 | 286,00 | 275,25 | ₺1.011.238.013,50 | %2,25 | 16:52 |
|
AEFES
ANADOLU EFES
|
21,48 | 22,12 | 21,38 | ₺1.011.173.836,20 | %-2,72 | 16:52 |
|
TOASO
TOFAS OTO. FAB.
|
273,00 | 274,75 | 266,25 | ₺922.848.453,00 | %0,37 | 16:52 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,20 | 48,42 | 47,00 | ₺876.244.988,12 | %-1,58 | 16:52 |
|
OZATD
OZATA DENIZCILIK
|
4.000,00 | 4.045,00 | 3.910,00 | ₺873.618.687,50 | %-0,68 | 16:52 |
|
PEKGY
PEKER GMYO
|
14,70 | 14,76 | 14,65 | ₺789.032.817,74 | %0,00 | 16:52 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,00 | 68,20 | 67,47 | ₺767.441.633,56 | %-0,13 | 16:52 |
|
ENKAI
ENKA INSAAT
|
85,75 | 87,20 | 85,60 | ₺751.748.958,75 | %-1,49 | 16:52 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
27,84 | 28,10 | 26,52 | ₺726.500.815,74 | %1,75 | 16:52 |
|
PSGYO
PASIFIK GMYO
|
3,79 | 3,83 | 3,57 | ₺716.452.673,42 | %4,99 | 16:52 |
|
BRSAN
BORUSAN BORU SANAYI
|
552,50 | 556,00 | 532,50 | ₺698.399.459,00 | %3,85 | 16:52 |
|
HEKTS
HEKTAS
|
2,93 | 2,97 | 2,91 | ₺688.770.814,94 | %0,00 | 16:51 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.842,00 | 1.878,00 | 1.785,00 | ₺685.786.080,00 | %-0,38 | 16:52 |
|
GLRMK
GULERMAK AGIR SANAYI
|
151,70 | 152,80 | 148,60 | ₺671.461.158,60 | %1,40 | 16:52 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,86 | 31,34 | 30,02 | ₺660.059.125,76 | %1,92 | 16:52 |
|
KUYAS
KUYAS YATIRIM
|
65,60 | 67,95 | 62,90 | ₺644.388.108,15 | %0,77 | 16:52 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,10 | 80,15 | 76,70 | ₺633.885.712,70 | %4,03 | 16:52 |
|
GUBRF
GUBRE FABRIK.
|
411,00 | 414,00 | 404,25 | ₺614.938.958,75 | %1,61 | 16:52 |
|
SELEC
SELCUK ECZA DEPOSU
|
210,90 | 216,20 | 208,10 | ₺588.960.009,20 | %-0,75 | 16:52 |
|
|
GOLDA
GOLDA GIDA
|
14,40 | 14,94 | 14,04 | ₺557.657.942,08 | %0,07 | 16:52 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,20 | 128,50 | 125,10 | ₺548.662.974,20 | %1,68 | 16:52 |
|
ISKPL
ISIK PLASTIK
|
7,52 | 8,06 | 7,42 | ₺533.653.512,22 | %-1,44 | 16:52 |
|
CIMSA
CIMSA
|
45,58 | 46,64 | 45,04 | ₺533.304.041,30 | %1,38 | 16:52 |
|
INFO
INFO YATIRIM
|
6,25 | 6,45 | 5,53 | ₺532.520.758,88 | %6,47 | 16:52 |
|
ENJSA
ENERJISA ENERJI
|
107,10 | 111,30 | 106,70 | ₺530.625.894,50 | %-2,81 | 16:52 |
|
|
PAHOL
PASIFIK HOLDING
|
1,40 | 1,40 | 1,28 | ₺508.305.643,86 | %9,38 | 16:51 |
|
RALYH
RAL YATIRIM HOLDING
|
228,00 | 232,50 | 224,70 | ₺501.592.487,50 | %-0,87 | 16:52 |
|
AKSEN
AKSA ENERJI
|
94,40 | 94,65 | 90,85 | ₺499.792.191,40 | %3,74 | 16:52 |
|
|
EMPAE
EMPA ELEKTRONIK
|
62,90 | 62,90 | 58,00 | ₺486.900.208,85 | %9,97 | 16:51 |
|
BALSU
BALSU GIDA
|
14,28 | 14,50 | 14,22 | ₺472.459.057,35 | %-1,31 | 16:52 |
|
TKFEN
TEKFEN HOLDING
|
166,50 | 168,90 | 164,10 | ₺468.600.911,80 | %1,52 | 16:52 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
69,25 | 71,90 | 66,35 | ₺448.374.692,30 | %-1,98 | 16:52 |
|
CCOLA
COCA COLA ICECEK
|
87,10 | 87,55 | 86,00 | ₺445.536.815,50 | %0,11 | 16:52 |
|
HEDEF
HEDEF HOLDING
|
367,25 | 367,25 | 348,00 | ₺437.948.821,00 | %9,96 | 16:52 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,94 | 4,98 | 4,85 | ₺437.469.735,13 | %1,02 | 16:52 |
|
TURSG
TURKIYE SIGORTA
|
6,28 | 6,35 | 6,20 | ₺434.300.796,89 | %-0,32 | 16:52 |
|
|
KARCL
KARDEMIR CELIK
|
46,56 | 46,56 | 46,56 | ₺375.010.536,00 | %9,97 | 16:52 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,58 | 37,38 | 34,50 | ₺371.561.405,92 | %-6,44 | 16:52 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
137,50 | 139,60 | 130,00 | ₺365.280.637,90 | %5,12 | 16:52 |
|
ODAS
ODAS ELEKTRIK
|
7,62 | 7,72 | 7,48 | ₺363.069.884,29 | %-0,39 | 16:52 |
|
ULKER
ULKER BISKUVI
|
87,80 | 88,45 | 86,90 | ₺336.618.414,30 | %0,11 | 16:52 |
|
|
AKHAN
AKHAN UN
|
41,44 | 44,48 | 40,30 | ₺326.433.919,56 | %-4,65 | 16:52 |
|
MOGAN
MOGAN ENERJI
|
18,78 | 18,78 | 17,11 | ₺326.414.599,10 | %9,95 | 16:52 |
|
CVKMD
CVK MADEN
|
38,72 | 38,98 | 37,04 | ₺326.212.335,36 | %3,86 | 16:52 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
370,25 | 375,25 | 348,00 | ₺323.810.409,25 | %1,86 | 16:52 |
|
|
DOFRB
DOF ROBOTIK
|
134,70 | 137,60 | 133,10 | ₺314.458.756,10 | %1,58 | 16:52 |
|
KOCMT
KOC METALURJI
|
5,43 | 5,68 | 5,29 | ₺311.272.349,83 | %-1,45 | 16:52 |
|
OYAKC
OYAK CIMENTO
|
20,56 | 20,66 | 20,28 | ₺308.734.614,76 | %1,38 | 16:52 |
|
|
MARMR
MARMARA HOLDING
|
2,30 | 2,36 | 2,19 | ₺308.225.092,22 | %5,50 | 16:52 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
76,20 | 77,45 | 73,80 | ₺301.435.261,50 | %0,99 | 16:52 |
|
ISGSY
IS GIRISIM
|
18,65 | 19,28 | 18,17 | ₺294.822.189,35 | %4,60 | 16:52 |
|
CRFSA
CARREFOURSA
|
174,20 | 177,60 | 167,20 | ₺293.889.131,20 | %5,58 | 16:52 |
|
SOKM
SOK MARKETLER TICARET
|
51,60 | 53,45 | 49,90 | ₺286.935.490,44 | %2,79 | 16:52 |
|
OBAMS
OBA MAKARNACILIK
|
5,05 | 5,23 | 5,01 | ₺283.384.479,15 | %4,34 | 16:52 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
36,16 | 36,32 | 34,92 | ₺279.660.448,06 | %3,97 | 16:52 |
|
|
EKIM
EKIM TURIZM
|
18,96 | 19,32 | 18,70 | ₺279.009.960,16 | %1,39 | 16:52 |
|
MIATK
MIA TEKNOLOJI
|
30,26 | 30,40 | 29,78 | ₺277.939.757,26 | %0,87 | 16:52 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 0,97 | 0,92 | ₺273.153.904,07 | %5,43 | 16:52 |
|
MAGEN
MARGUN ENERJI
|
35,90 | 37,08 | 35,38 | ₺272.983.773,94 | %-3,23 | 16:52 |
|
|
NETCD
NETCAD YAZILIM
|
131,10 | 133,00 | 127,20 | ₺266.976.830,70 | %2,02 | 16:52 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,44 | 19,54 | 18,72 | ₺262.484.161,62 | %3,85 | 16:52 |
|
KARTN
KARTONSAN
|
196,00 | 205,20 | 191,40 | ₺253.892.628,60 | %-2,92 | 16:52 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
103,40 | 105,00 | 99,25 | ₺253.798.838,45 | %3,50 | 16:52 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,38 | 31,70 | 29,20 | ₺252.530.366,48 | %7,10 | 16:52 |
|
AKFIS
AKFEN INSAAT
|
94,05 | 96,05 | 91,75 | ₺251.650.621,55 | %2,06 | 16:52 |
|
GENIL
GEN ILAC
|
9,32 | 9,48 | 9,13 | ₺244.893.609,44 | %-0,43 | 16:51 |
|
TCKRC
KIRAC GALVANIZ
|
144,30 | 145,80 | 138,60 | ₺240.745.943,20 | %2,49 | 16:52 |
|
GEREL
GERSAN ELEKTRIK
|
42,24 | 42,96 | 41,94 | ₺238.690.956,54 | %0,62 | 16:52 |
|
TSKB
T.S.K.B.
|
11,26 | 11,32 | 11,05 | ₺235.590.160,92 | %0,36 | 16:52 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
68,35 | 69,80 | 67,05 | ₺235.242.401,95 | %4,75 | 16:52 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
242,00 | 244,60 | 225,10 | ₺233.705.787,30 | %7,08 | 16:52 |
|
PSDTC
PERGAMON DIS TICARET
|
170,40 | 184,00 | 165,80 | ₺232.381.003,30 | %0,59 | 16:52 |
|
ALTNY
ALTINAY SAVUNMA
|
15,78 | 15,99 | 15,19 | ₺226.501.078,79 | %3,68 | 16:52 |
|
REEDR
REEDER TEKNOLOJI
|
7,16 | 7,25 | 6,83 | ₺223.212.759,12 | %7,19 | 16:52 |
|
ALARK
ALARKO HOLDING
|
102,80 | 103,90 | 101,50 | ₺221.667.397,90 | %-0,10 | 16:52 |
|
ATATP
ATP YAZILIM
|
241,70 | 249,20 | 239,60 | ₺217.480.790,70 | %1,21 | 16:52 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
480,25 | 486,50 | 459,25 | ₺208.032.059,75 | %3,39 | 16:52 |
|
CELHA
CELIK HALAT
|
27,18 | 27,44 | 25,12 | ₺205.744.412,60 | %5,10 | 16:52 |
|
FENER
FENERBAHCE FUTBOL
|
3,03 | 3,06 | 2,97 | ₺203.601.177,85 | %2,02 | 16:52 |
|
SUNTK
SUN TEKSTIL
|
43,50 | 48,00 | 42,48 | ₺203.173.057,40 | %-7,45 | 16:52 |
|
|
ATATR
ATA TURIZM
|
13,94 | 14,04 | 13,60 | ₺200.549.304,21 | %1,68 | 16:52 |
|
MPARK
MLP SAGLIK
|
404,50 | 404,50 | 399,50 | ₺198.810.819,50 | %0,56 | 16:52 |
|
CEMZY
CEM ZEYTIN
|
12,47 | 13,14 | 12,02 | ₺197.488.655,19 | %0,56 | 16:51 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,05 | 13,31 | 11,92 | ₺196.721.686,34 | %7,85 | 16:52 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
51,70 | 52,15 | 47,78 | ₺195.160.203,69 | %8,84 | 16:52 |
|
ECILC
ECZACIBASI ILAC
|
69,55 | 69,95 | 66,80 | ₺193.595.459,95 | %3,88 | 16:52 |
|
HDFGS
HEDEF GIRISIM
|
2,58 | 2,59 | 2,47 | ₺188.049.320,21 | %4,03 | 16:52 |
|
MEGMT
MEGA METAL
|
67,85 | 69,20 | 67,55 | ₺187.254.556,55 | %-0,22 | 16:52 |
|
ALVES
ALVES KABLO
|
2,10 | 2,17 | 2,07 | ₺185.917.668,16 | %-1,87 | 16:52 |
|
ISMEN
IS Y. MEN. DEG.
|
34,88 | 35,00 | 34,12 | ₺184.872.688,68 | %1,28 | 16:52 |
|
ALBRK
ALBARAKA TURK
|
8,31 | 8,41 | 7,95 | ₺173.686.344,82 | %3,49 | 16:52 |
|
AKSA
AKSA
|
12,53 | 12,56 | 12,35 | ₺172.101.112,74 | %0,24 | 16:52 |
|
AYGAZ
AYGAZ
|
256,50 | 262,00 | 253,25 | ₺169.705.194,50 | %-0,97 | 16:51 |
|
IZFAS
IZMIR FIRCA
|
66,65 | 66,85 | 63,50 | ₺167.656.500,75 | %4,22 | 16:52 |
|
ARMGD
ARMADA GIDA
|
187,90 | 192,10 | 181,60 | ₺163.997.791,50 | %4,10 | 16:51 |
|
ENERY
ENERYA ENERJI
|
8,82 | 8,88 | 8,77 | ₺160.267.577,29 | %-0,11 | 16:52 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,80 | 1,86 | 1,79 | ₺155.979.807,82 | %-1,64 | 16:52 |
|
IZENR
IZDEMIR ENERJI
|
8,74 | 8,87 | 8,66 | ₺155.376.956,38 | %0,46 | 16:52 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,87 | 5,01 | 4,73 | ₺155.071.286,04 | %-0,61 | 16:52 |
|
GRTHO
GRAINTURK HOLDING
|
238,50 | 241,20 | 235,00 | ₺154.962.603,90 | %1,06 | 16:52 |
|
ANSGR
ANADOLU SIGORTA
|
27,52 | 27,66 | 27,00 | ₺147.252.473,30 | %0,88 | 16:52 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
402,25 | 405,00 | 400,75 | ₺146.846.631,50 | %0,19 | 16:52 |
|
DOAS
DOGUS OTOMOTIV
|
187,20 | 188,00 | 185,00 | ₺146.246.913,70 | %0,00 | 16:52 |
|
MOBTL
MOBILTEL ILETISIM
|
15,60 | 15,60 | 14,64 | ₺144.956.546,68 | %6,56 | 16:52 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,20 | 1,18 | ₺144.596.425,77 | %1,69 | 16:52 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,99 | 11,07 | 10,67 | ₺143.070.742,49 | %2,81 | 16:52 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,00 | 199,80 | 196,50 | ₺142.804.319,50 | %-0,05 | 16:51 |
|
HATSN
HATSAN GEMI
|
57,75 | 58,60 | 55,55 | ₺140.805.340,35 | %3,68 | 16:52 |
|
CATES
CATES ELEKTRIK
|
49,12 | 50,60 | 47,48 | ₺140.339.170,25 | %1,57 | 16:52 |
|
KCAER
KOCAER CELIK
|
14,70 | 14,74 | 14,14 | ₺138.895.849,81 | %3,52 | 16:52 |
|
FORTE
FORTE BILGI ILETISIM
|
112,80 | 113,40 | 108,70 | ₺138.151.628,60 | %3,68 | 16:52 |
|
TABGD
TAB GIDA
|
247,60 | 247,70 | 242,70 | ₺137.079.025,20 | %1,06 | 16:52 |
|
|
SVGYO
SAVUR GMYO
|
13,44 | 13,66 | 13,10 | ₺133.767.587,63 | %2,13 | 16:52 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,35 | 3,38 | 3,31 | ₺133.443.229,48 | %0,00 | 16:52 |
|
|
LXGYO
LUXERA GMYO
|
10,72 | 10,90 | 10,13 | ₺132.244.066,76 | %5,72 | 16:52 |
|
KRDMA
KARDEMIR (A)
|
41,48 | 41,92 | 40,90 | ₺131.727.710,74 | %1,12 | 16:52 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,69 | 10,75 | 10,42 | ₺131.355.796,21 | %2,89 | 16:52 |
|
MAVI
MAVI GIYIM
|
39,20 | 39,36 | 38,38 | ₺129.306.623,00 | %2,08 | 16:51 |
|
DMRGD
DMR UNLU MAMULLER
|
11,21 | 11,65 | 11,16 | ₺129.214.788,59 | %-2,94 | 16:52 |
|
KATMR
KATMERCILER EKIPMAN
|
2,24 | 2,25 | 2,21 | ₺128.223.371,24 | %0,90 | 16:52 |
|
BSOKE
BATICIM CIMENTO
|
34,70 | 34,86 | 34,00 | ₺125.836.874,64 | %1,76 | 16:52 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,44 | 35,80 | 35,04 | ₺124.094.230,06 | %1,20 | 16:52 |
|
DCTTR
DCT TRADING DIS TICARET
|
10,22 | 11,50 | 10,22 | ₺123.537.176,83 | %-9,96 | 16:52 |
|
BURCE
BURCELIK
|
37,64 | 38,92 | 36,30 | ₺123.250.362,06 | %2,79 | 16:51 |
|
|
BESTE
BEST BRANDS ENERJI
|
28,00 | 28,36 | 26,96 | ₺123.036.765,02 | %2,26 | 16:52 |
|
TRENJ
TR DOGAL ENERJI
|
93,40 | 94,35 | 91,65 | ₺122.689.645,30 | %1,58 | 16:52 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,78 | 23,92 | 23,44 | ₺119.749.284,06 | %0,76 | 16:51 |
|
OTKAR
OTOKAR
|
296,25 | 300,50 | 294,00 | ₺117.112.204,50 | %0,94 | 16:52 |
|
|
MEYSU
MEYSU GIDA
|
11,04 | 11,20 | 10,78 | ₺116.742.506,26 | %1,19 | 16:52 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,99 | 11,20 | 10,95 | ₺111.152.683,44 | %0,46 | 16:52 |
|
ANELE
ANEL ELEKTRIK
|
122,80 | 126,20 | 120,50 | ₺108.496.247,40 | %-2,54 | 16:52 |
|
GSDHO
GSD HOLDING
|
5,07 | 5,17 | 4,81 | ₺108.400.084,83 | %5,63 | 16:52 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
118,10 | 118,50 | 112,90 | ₺107.980.836,20 | %2,61 | 16:52 |
|
TNZTP
TAPDI TINAZTEPE
|
29,50 | 29,72 | 28,50 | ₺105.990.322,02 | %3,07 | 16:52 |
|
OTTO
OTTO HOLDING
|
195,80 | 199,20 | 190,00 | ₺105.079.569,20 | %0,10 | 16:52 |
|
HATEK
HATAY TEKSTIL
|
11,59 | 11,81 | 11,26 | ₺103.304.746,15 | %-2,85 | 16:51 |
|
RUBNS
RUBENIS TEKSTIL
|
24,90 | 25,26 | 23,20 | ₺103.177.702,86 | %7,42 | 16:51 |
|
|
VAKFA
VAKIF FAKTORING
|
11,12 | 11,19 | 10,76 | ₺101.298.670,75 | %3,44 | 16:52 |
|
ESCAR
ESCAR FILO
|
45,00 | 45,28 | 44,30 | ₺98.633.194,16 | %0,94 | 16:51 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,51 | 9,52 | 9,33 | ₺97.854.588,69 | %1,82 | 16:52 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,24 | 11,34 | 10,85 | ₺96.919.506,56 | %2,18 | 16:52 |
|
DGATE
DATAGATE BILGISAYAR
|
110,90 | 120,90 | 110,60 | ₺95.818.193,60 | %-5,78 | 16:52 |
|
LINK
LINK BILGISAYAR
|
5,90 | 5,93 | 5,62 | ₺95.753.876,58 | %4,06 | 16:52 |
|
AKENR
AKENERJI
|
10,21 | 10,55 | 9,85 | ₺95.493.310,80 | %3,65 | 16:52 |
|
RYGYO
REYSAS GMYO
|
40,48 | 40,96 | 40,20 | ₺94.311.150,14 | %1,56 | 16:52 |
|
MARKA
MARKA YATIRIM HOLDING
|
87,40 | 92,50 | 86,25 | ₺91.734.959,85 | %-0,91 | 16:52 |
|
VESTL
VESTEL
|
22,92 | 23,12 | 22,56 | ₺91.733.336,76 | %1,69 | 16:51 |
|
|
GENKM
GENTAS KIMYA
|
10,57 | 10,69 | 10,17 | ₺91.476.921,07 | %3,02 | 16:52 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,18 | 29,62 | 27,88 | ₺89.314.841,84 | %3,48 | 16:51 |
|
KRDMB
KARDEMIR (B)
|
133,20 | 134,20 | 131,90 | ₺88.231.598,60 | %1,45 | 16:50 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,82 | 27,06 | 25,86 | ₺88.161.412,98 | %2,92 | 16:52 |
|
EDIP
EDIP GAYRIMENKUL
|
36,54 | 36,80 | 33,60 | ₺88.067.981,96 | %8,81 | 16:52 |
|
FZLGY
FUZUL GMYO
|
11,14 | 11,27 | 11,01 | ₺87.766.707,81 | %0,00 | 16:52 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,68 | 10,04 | 9,56 | ₺87.461.966,38 | %-2,62 | 16:52 |
|
KLRHO
KILER HOLDING
|
75,35 | 75,55 | 73,55 | ₺86.708.963,35 | %2,10 | 16:52 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,39 | 5,42 | 5,20 | ₺84.417.050,35 | %4,26 | 16:51 |
|
GSRAY
GALATASARAY SPORTIF
|
0,97 | 0,98 | 0,96 | ₺84.360.367,80 | %0,00 | 16:52 |
|
ADGYO
ADRA GMYO
|
52,30 | 52,30 | 46,50 | ₺84.305.387,32 | %9,97 | 16:51 |
|
DOHOL
DOGAN HOLDING
|
20,50 | 20,76 | 20,40 | ₺83.999.440,44 | %-0,97 | 16:52 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,90 | 21,50 | 19,62 | ₺83.777.386,55 | %6,09 | 16:52 |
|
|
AAGYO
AGAOGLU GMYO
|
12,95 | 13,03 | 12,71 | ₺83.385.866,06 | %1,97 | 16:52 |
|
MARTI
MARTI OTEL
|
1,40 | 1,42 | 1,37 | ₺83.233.449,89 | %0,72 | 16:51 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,60 | 23,78 | 23,20 | ₺82.796.793,50 | %1,03 | 16:52 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,08 | 33,28 | 32,08 | ₺79.806.453,20 | %1,97 | 16:52 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
178,20 | 178,90 | 170,10 | ₺78.946.752,90 | %4,27 | 16:52 |
|
HLGYO
HALK GMYO
|
4,82 | 4,84 | 4,67 | ₺78.796.095,00 | %2,77 | 16:52 |
|
OZGYO
OZDERICI GMYO
|
2,16 | 2,19 | 2,07 | ₺78.785.709,50 | %3,85 | 16:52 |
|
ARTMS
ARTEMIS HALI
|
46,48 | 46,88 | 43,50 | ₺78.060.817,94 | %6,85 | 16:52 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,15 | 96,35 | 94,35 | ₺77.644.259,40 | %-0,42 | 16:51 |
|
BULGS
BULLS GSYO
|
38,36 | 38,62 | 37,66 | ₺76.835.048,80 | %1,21 | 16:51 |
|
MERCN
MERCAN KIMYA
|
18,68 | 19,67 | 18,65 | ₺76.484.026,79 | %-2,61 | 16:52 |
|
|
ZERGY
ZERAY GMYO
|
9,15 | 9,24 | 8,90 | ₺76.155.047,45 | %3,04 | 16:51 |
|
GSDDE
GSD DENIZCILIK
|
13,22 | 13,22 | 12,04 | ₺76.092.931,34 | %9,98 | 16:51 |
|
SURGY
SUR TATIL EVLERI GMYO
|
66,95 | 68,30 | 66,70 | ₺74.922.942,45 | %-0,15 | 16:52 |
|
AKSUE
AKSU ENERJI
|
45,84 | 46,30 | 43,60 | ₺73.639.004,52 | %3,71 | 16:48 |
|
PAPIL
PAPILON SAVUNMA
|
11,67 | 11,75 | 11,32 | ₺73.491.662,67 | %2,82 | 16:51 |
|
DUNYH
DUNYA HOLDING
|
154,10 | 155,20 | 149,80 | ₺72.974.488,20 | %0,46 | 16:51 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,49 | 11,82 | 11,00 | ₺72.290.961,89 | %3,98 | 16:52 |
|
CRDFA
CREDITWEST FAKTORING
|
42,34 | 42,38 | 41,20 | ₺72.109.083,00 | %2,02 | 16:52 |
|
SARKY
SARKUYSAN
|
24,58 | 24,84 | 23,80 | ₺71.750.187,48 | %2,76 | 16:52 |
|
VBTYZ
VBT YAZILIM
|
32,66 | 32,98 | 30,82 | ₺71.569.251,22 | %6,04 | 16:52 |
|
CGCAM
CAGDAS CAM
|
40,40 | 40,68 | 39,54 | ₺71.344.631,06 | %2,28 | 16:52 |
|
BVSAN
BULBULOGLU VINC
|
111,40 | 113,20 | 107,50 | ₺70.457.750,10 | %3,63 | 16:52 |
|
EYGYO
EYG GMYO
|
2,42 | 2,42 | 2,20 | ₺70.396.851,10 | %10,00 | 16:51 |
|
VSNMD
VISNE MADENCILIK
|
77,25 | 79,10 | 75,60 | ₺69.711.854,15 | %1,91 | 16:52 |
|
ECZYT
ECZACIBASI YATIRIM
|
318,25 | 321,50 | 316,00 | ₺69.552.241,25 | %0,47 | 16:51 |
|
TUKAS
TUKAS
|
2,00 | 2,00 | 1,97 | ₺69.113.435,47 | %1,52 | 16:52 |
|
NTHOL
NET HOLDING
|
45,26 | 45,88 | 44,70 | ₺69.061.498,94 | %-0,83 | 16:52 |
|
AKCNS
AKCANSA
|
236,60 | 239,40 | 234,70 | ₺68.929.090,20 | %0,21 | 16:52 |
|
USAK
USAK SERAMIK
|
1,30 | 1,30 | 1,27 | ₺68.420.694,44 | %0,78 | 16:52 |
|
ICUGS
ICU GIRISIM
|
5,48 | 5,64 | 5,22 | ₺67.991.114,56 | %4,58 | 16:52 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
342,00 | 348,50 | 340,25 | ₺66.835.688,50 | %-1,94 | 16:52 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,82 | 16,93 | 16,28 | ₺66.245.751,90 | %1,26 | 16:52 |
|
KAREL
KAREL ELEKTRONIK
|
9,19 | 9,44 | 9,14 | ₺65.631.139,97 | %-1,71 | 16:52 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.732,00 | 1.737,00 | 1.701,00 | ₺65.267.291,00 | %1,29 | 16:52 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,03 | 1,00 | ₺65.257.780,69 | %1,98 | 16:52 |
|
EUREN
EUROPEN ENDUSTRI
|
3,96 | 3,97 | 3,87 | ₺64.498.134,63 | %2,06 | 16:52 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,56 | 33,00 | 32,00 | ₺64.091.308,98 | %1,06 | 16:52 |
|
JANTS
JANTSA JANT SANAYI
|
15,19 | 15,86 | 14,85 | ₺63.484.721,21 | %2,08 | 16:52 |
|
BAHKM
BAHADIR KIMYA
|
122,00 | 123,00 | 118,20 | ₺63.038.122,10 | %2,43 | 16:52 |
|
YYLGD
YAYLA GIDA
|
10,10 | 10,22 | 9,71 | ₺62.348.983,77 | %3,91 | 16:52 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,36 | 3,37 | 3,31 | ₺62.295.201,21 | %1,82 | 16:52 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
58,35 | 58,75 | 56,95 | ₺62.228.183,70 | %2,10 | 16:51 |
|
RYSAS
REYSAS LOJISTIK
|
22,96 | 23,54 | 22,76 | ₺62.027.729,82 | %0,88 | 16:51 |
|
FRIGO
FRIGO PAK GIDA
|
2,16 | 2,20 | 2,06 | ₺61.498.647,81 | %3,85 | 16:51 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,42 | 42,88 | 41,20 | ₺61.296.355,26 | %2,41 | 16:52 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,69 | 6,73 | 6,60 | ₺60.756.445,14 | %1,52 | 16:51 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,76 | 42,20 | 38,38 | ₺60.665.465,22 | %0,99 | 16:52 |
|
|
ZGYO
Z GMYO
|
33,56 | 35,18 | 33,48 | ₺60.479.710,92 | %-1,70 | 16:52 |
|
TTRAK
TURK TRAKTOR
|
407,50 | 422,00 | 405,00 | ₺59.969.298,75 | %0,49 | 16:52 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,58 | 50,45 | 45,76 | ₺59.949.104,27 | %5,88 | 16:52 |
|
OFSYM
OFIS YEM GIDA
|
51,00 | 52,35 | 49,90 | ₺59.903.981,19 | %1,39 | 16:52 |
|
DITAS
DITAS BDY
|
24,62 | 24,88 | 23,40 | ₺59.590.979,52 | %2,67 | 16:52 |
|
DAGI
DAGI GIYIM
|
9,30 | 9,42 | 9,01 | ₺59.502.898,68 | %3,10 | 16:52 |
|
OZSUB
OZSU BALIK
|
36,36 | 36,42 | 34,86 | ₺58.140.723,54 | %3,77 | 16:52 |
|
KGYO
KORAY GMYO
|
9,99 | 10,22 | 9,88 | ₺57.491.641,09 | %-1,58 | 16:52 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,35 | 5,36 | 5,27 | ₺57.374.122,09 | %1,13 | 16:52 |
|
ARCLK
ARCELIK
|
97,60 | 97,75 | 96,10 | ₺57.070.867,55 | %1,24 | 16:52 |
|
ONRYT
ONUR TEKNOLOJI
|
62,20 | 64,40 | 60,85 | ₺56.896.924,60 | %0,73 | 16:52 |
|
KBORU
KUZEY BORU
|
25,00 | 25,04 | 24,46 | ₺56.793.011,86 | %1,79 | 16:52 |
|
BLUME
BLUME METAL KIMYA
|
32,90 | 34,32 | 32,58 | ₺56.665.520,94 | %-2,08 | 16:52 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,95 | 9,08 | 8,73 | ₺56.580.601,91 | %2,05 | 16:52 |
|
NTGAZ
NATURELGAZ
|
11,35 | 11,56 | 10,65 | ₺55.918.201,65 | %1,61 | 16:52 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,06 | 5,07 | 4,97 | ₺55.338.935,16 | %1,40 | 16:52 |
|
TATGD
TAT GIDA
|
16,98 | 17,39 | 16,66 | ₺54.733.510,64 | %-0,06 | 16:52 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
253,00 | 255,00 | 249,40 | ₺54.547.606,55 | %1,48 | 16:52 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,84 | ₺53.837.076,10 | %2,38 | 16:52 |
|
SUWEN
SUWEN TEKSTIL
|
6,30 | 6,60 | 6,00 | ₺53.478.255,00 | %5,00 | 16:52 |
|
MOPAS
MOPAS MARKETCILIK
|
29,02 | 29,48 | 28,86 | ₺52.002.536,86 | %0,07 | 16:52 |
|
MERIT
MERIT TURIZM
|
16,19 | 16,59 | 15,95 | ₺51.797.349,18 | %-0,80 | 16:52 |
|
LOGO
LOGO YAZILIM
|
136,30 | 136,70 | 134,60 | ₺51.119.636,40 | %0,96 | 16:52 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,72 | 1,68 | ₺50.860.255,44 | %1,18 | 16:51 |
|
BERA
BERA HOLDING
|
12,71 | 12,77 | 12,62 | ₺50.425.113,67 | %0,71 | 16:52 |
|
AKSGY
AKIS GMYO
|
9,62 | 9,85 | 9,54 | ₺49.900.617,01 | %0,21 | 16:50 |
|
ZOREN
ZORLU ENERJI
|
2,34 | 2,35 | 2,30 | ₺49.635.146,63 | %1,30 | 16:52 |
|
KARSN
KARSAN OTOMOTIV
|
9,95 | 10,01 | 9,85 | ₺49.561.649,94 | %0,91 | 16:52 |
|
EGEPO
NASMED EGEPOL
|
18,12 | 18,40 | 17,83 | ₺49.281.838,49 | %0,55 | 16:52 |
|
CLEBI
CELEBI
|
1.464,00 | 1.470,00 | 1.434,00 | ₺49.272.157,00 | %0,97 | 16:52 |
|
PCILT
PC ILETISIM MEDYA
|
32,46 | 33,02 | 31,72 | ₺48.809.246,06 | %2,40 | 16:52 |
|
ADEL
ADEL KALEMCILIK
|
29,50 | 30,20 | 28,66 | ₺48.394.210,04 | %2,43 | 16:52 |
|
ULUSE
ULUSOY ELEKTRIK
|
278,75 | 283,00 | 264,00 | ₺48.255.372,75 | %5,19 | 16:52 |
|
GOZDE
GOZDE GIRISIM
|
25,24 | 25,24 | 24,20 | ₺48.135.310,74 | %3,02 | 16:52 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,38 | 20,48 | 19,92 | ₺48.074.490,82 | %0,30 | 16:51 |
|
TRGYO
TORUNLAR GMYO
|
93,35 | 93,90 | 92,70 | ₺47.789.982,45 | %-0,48 | 16:52 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,18 | 38,00 | 37,12 | ₺47.501.439,26 | %-1,64 | 16:52 |
|
ULUUN
ULUSOY UN SANAYI
|
7,87 | 8,04 | 7,82 | ₺47.427.588,45 | %0,00 | 16:52 |
|
HOROZ
HOROZ LOJISTIK
|
56,05 | 56,40 | 55,15 | ₺46.972.678,45 | %1,63 | 16:52 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,05 | 59,50 | 58,40 | ₺46.575.732,60 | %0,94 | 16:52 |
|
EBEBK
EBEBEK MAGAZACILIK
|
90,65 | 90,70 | 87,85 | ₺46.291.894,40 | %1,80 | 16:52 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,50 | 53,75 | 52,90 | ₺45.964.967,00 | %0,56 | 16:51 |
|
|
AKFGY
AKFEN GMYO
|
2,72 | 2,74 | 2,70 | ₺45.829.012,67 | %0,00 | 16:52 |
|
OZKGY
OZAK GMYO
|
12,51 | 12,62 | 12,34 | ₺45.661.900,36 | %1,13 | 16:52 |
|
ICBCT
ICBC TURKEY BANK
|
21,92 | 22,18 | 21,14 | ₺44.889.369,84 | %2,81 | 16:51 |
|
GUNDG
GUNDOGDU GIDA
|
1.400,00 | 1.400,00 | 1.400,00 | ₺44.767.800,00 | %-9,97 | 16:52 |
|
SNICA
SANICA ISI SANAYI
|
3,59 | 3,64 | 3,50 | ₺43.643.727,50 | %2,28 | 16:51 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,50 | 61,25 | 59,35 | ₺43.219.949,05 | %1,68 | 16:51 |
|
MRGYO
MARTI GMYO
|
1,31 | 1,31 | 1,27 | ₺43.043.946,43 | %2,34 | 16:51 |
|
BMSTL
BMS BIRLESIK METAL
|
42,96 | 43,36 | 42,16 | ₺43.032.166,28 | %1,66 | 16:52 |
|
METRO
METRO HOLDING
|
7,29 | 7,65 | 7,18 | ₺42.978.035,99 | %0,69 | 16:52 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
101,20 | 102,50 | 100,50 | ₺42.943.228,90 | %0,50 | 16:51 |
|
KRONT
KRON TEKNOLOJI
|
24,00 | 24,40 | 22,44 | ₺41.547.701,78 | %6,48 | 16:51 |
|
GOKNR
GOKNUR GIDA
|
23,40 | 23,54 | 23,06 | ₺41.494.206,76 | %1,47 | 16:52 |
|
BURVA
BURCELIK VANA
|
853,00 | 853,00 | 751,00 | ₺41.382.401,00 | %9,99 | 16:50 |
|
GWIND
GALATA WIND ENERJI
|
24,28 | 24,34 | 24,00 | ₺41.102.166,26 | %0,91 | 16:52 |
|
KRSTL
KRISTAL KOLA
|
10,55 | 10,59 | 10,15 | ₺40.576.995,50 | %3,13 | 16:50 |
|
HURGZ
HURRIYET GZT.
|
7,20 | 7,50 | 7,15 | ₺40.465.383,57 | %-2,31 | 16:52 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,40 | 10,53 | 10,25 | ₺40.327.716,36 | %0,68 | 16:52 |
|
TEKTU
TEK-ART TURIZM
|
7,83 | 7,92 | 7,63 | ₺39.601.304,28 | %2,22 | 16:52 |
|
AHSGY
AHES GMYO
|
19,05 | 19,79 | 18,99 | ₺39.595.926,26 | %-3,40 | 16:52 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,50 | 17,84 | 17,43 | ₺39.340.970,51 | %-0,40 | 16:52 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,45 | 3,47 | 3,37 | ₺38.627.906,70 | %2,68 | 16:52 |
|
EMKEL
EMEK ELEKTRIK
|
18,49 | 18,56 | 18,28 | ₺38.033.836,85 | %0,98 | 16:51 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,61 | 1,54 | ₺37.877.939,24 | %1,27 | 16:52 |
|
PAMEL
PAMEL ELEKTRIK
|
80,55 | 84,65 | 78,70 | ₺37.736.633,35 | %-2,36 | 16:51 |
|
INDES
INDEKS BILGISAYAR
|
10,46 | 10,51 | 10,12 | ₺37.542.032,40 | %3,56 | 16:52 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,84 | 6,90 | 6,73 | ₺37.208.465,53 | %0,15 | 16:52 |
|
ALGYO
ALARKO GMYO
|
3,33 | 3,35 | 3,30 | ₺37.199.324,61 | %0,91 | 16:52 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,22 | 1,18 | ₺37.156.316,56 | %0,84 | 16:51 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,25 | 15,35 | 14,89 | ₺36.993.491,80 | %2,21 | 16:51 |
|
BEYAZ
BEYAZ FILO
|
24,50 | 25,36 | 23,56 | ₺36.972.794,70 | %3,99 | 16:52 |
|
TARKM
TARKIM BITKI KORUMA
|
459,00 | 462,00 | 449,75 | ₺35.616.885,50 | %2,11 | 16:52 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,23 | 15,49 | 15,06 | ₺35.494.955,52 | %-0,20 | 16:52 |
|
ERCB
ERCIYAS CELIK BORU
|
48,20 | 48,58 | 47,82 | ₺35.027.828,28 | %0,92 | 16:51 |
|
ETILR
ETILER GIDA
|
5,85 | 6,05 | 5,75 | ₺34.917.293,96 | %0,34 | 16:51 |
|
DESPC
DESPEC BILGISAYAR
|
40,60 | 41,60 | 39,92 | ₺34.846.912,68 | %1,60 | 16:52 |
|
MRSHL
MARSHALL
|
1.527,00 | 1.595,00 | 1.515,00 | ₺34.840.299,00 | %0,46 | 16:51 |
|
CEMAS
CEMAS DOKUM
|
4,13 | 4,17 | 4,05 | ₺34.736.922,33 | %2,23 | 16:50 |
|
SNGYO
SINPAS GMYO
|
3,20 | 3,24 | 3,16 | ₺34.067.330,75 | %0,63 | 16:51 |
|
BLCYT
BILICI YATIRIM
|
18,91 | 19,00 | 18,38 | ₺33.747.317,82 | %0,75 | 16:52 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54 | 13,57 | 13,16 | ₺33.563.473,61 | %2,42 | 16:52 |
|
NATEN
NATUREL ENERJI
|
5,80 | 5,90 | 5,73 | ₺33.486.850,38 | %-0,17 | 16:52 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,04 | 2,00 | ₺33.405.305,37 | %1,50 | 16:52 |
|
ARENA
ARENA BILGISAYAR
|
20,58 | 21,68 | 20,36 | ₺32.829.824,02 | %-2,46 | 16:52 |
|
OSMEN
OSMANLI MENKUL
|
7,90 | 7,97 | 7,59 | ₺32.737.366,56 | %3,95 | 16:52 |
|
VERUS
VERUSA HOLDING
|
535,00 | 540,00 | 520,50 | ₺32.716.418,50 | %2,10 | 16:51 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
176,50 | 177,70 | 174,50 | ₺32.707.399,70 | %0,68 | 16:50 |
|
RTALB
RTA LABORATUVARLARI
|
3,04 | 3,06 | 2,98 | ₺32.516.858,78 | %1,67 | 16:52 |
|
EKOS
EKOS TEKNOLOJI
|
5,57 | 5,59 | 5,37 | ₺32.235.482,21 | %3,72 | 16:52 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,30 | 8,30 | 7,56 | ₺32.089.877,77 | %9,93 | 16:52 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,00 | 18,12 | 17,98 | ₺31.954.642,66 | %-0,22 | 16:52 |
|
PRDGS
PARDUS GIRISIM
|
7,37 | 7,44 | 7,06 | ₺31.824.239,14 | %4,54 | 16:52 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,40 | 82,00 | 81,10 | ₺31.432.614,65 | %0,12 | 16:52 |
|
IHAAS
IHLAS HABER AJANSI
|
48,46 | 50,35 | 48,42 | ₺31.281.299,22 | %-1,18 | 16:52 |
|
LIDFA
LIDER FAKTORING
|
2,78 | 2,86 | 2,76 | ₺30.685.288,83 | %-1,42 | 16:50 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
89,55 | 90,60 | 88,90 | ₺30.678.812,55 | %-0,22 | 16:52 |
|
PKART
PLASTIKKART
|
123,40 | 126,10 | 121,00 | ₺30.628.995,90 | %0,33 | 16:51 |
|
LILAK
LILA KAGIT
|
28,30 | 28,54 | 28,18 | ₺30.473.279,82 | %0,43 | 16:52 |
|
ISFIN
IS FIN.KIR.
|
19,97 | 20,20 | 19,84 | ₺30.458.998,66 | %0,15 | 16:52 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,40 | 46,02 | 45,06 | ₺30.352.408,28 | %-1,05 | 16:52 |
|
KONYA
KONYA CIMENTO
|
3.645,00 | 3.680,00 | 3.595,00 | ₺30.316.060,00 | %0,28 | 16:51 |
|
AVGYO
AVRASYA GMYO
|
13,65 | 14,29 | 13,34 | ₺30.141.477,38 | %4,28 | 16:52 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,44 | 9,50 | 9,14 | ₺29.177.918,97 | %2,16 | 16:52 |
|
SRVGY
SERVET GMYO
|
2,44 | 2,46 | 2,38 | ₺28.784.315,18 | %1,67 | 16:51 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,78 | 1,73 | ₺28.424.685,72 | %0,57 | 16:52 |
|
BAKAB
BAK AMBALAJ
|
47,26 | 48,00 | 43,86 | ₺28.182.220,52 | %7,80 | 16:52 |
|
INVES
INVESTCO HOLDING
|
733,50 | 735,00 | 724,50 | ₺27.981.946,00 | %1,03 | 16:48 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,76 | 36,48 | 33,60 | ₺27.722.470,48 | %5,11 | 16:52 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,94 | 18,25 | 17,71 | ₺27.685.573,49 | %-0,61 | 16:52 |
|
FADE
FADE GIDA
|
15,34 | 15,49 | 15,08 | ₺27.350.919,72 | %1,59 | 16:52 |
|
KOPOL
KOZA POLYESTER
|
5,42 | 5,48 | 5,37 | ₺27.316.198,46 | %0,93 | 16:52 |
|
KLGYO
KILER GMYO
|
4,41 | 4,57 | 4,39 | ₺26.576.787,03 | %-1,56 | 16:52 |
|
KNFRT
KONFRUT TARIM
|
11,13 | 11,20 | 10,54 | ₺26.296.573,28 | %4,90 | 16:52 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,56 | 25,66 | 25,18 | ₺26.114.783,72 | %1,27 | 16:50 |
|
PENGD
PENGUEN GIDA
|
9,69 | 9,81 | 9,44 | ₺25.841.462,50 | %0,00 | 16:51 |
|
ARSAN
ARSAN HOLDING
|
3,35 | 3,37 | 3,30 | ₺25.805.567,14 | %0,30 | 16:52 |
|
ALKIM
ALKIM KIMYA
|
15,78 | 15,87 | 15,37 | ₺25.672.729,82 | %3,14 | 16:52 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,36 | 2,37 | 2,33 | ₺25.418.451,51 | %1,29 | 16:52 |
|
KAPLM
KAPLAMIN
|
433,25 | 440,00 | 426,50 | ₺25.279.005,25 | %-0,17 | 16:49 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,28 | 6,35 | 6,19 | ₺25.247.899,05 | %1,13 | 16:52 |
|
FORMT
FORMET METAL VE CAM
|
1,76 | 1,77 | 1,72 | ₺25.202.460,36 | %1,73 | 16:51 |
|
YUNSA
YUNSA
|
8,65 | 8,74 | 8,57 | ₺25.191.936,39 | %0,00 | 16:52 |
|
KZGYO
KUZUGRUP GMYO
|
19,94 | 20,08 | 19,20 | ₺24.882.535,23 | %3,64 | 16:52 |
|
IMASM
IMAS MAKINA
|
2,45 | 2,47 | 2,41 | ₺24.570.698,57 | %1,24 | 16:52 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,64 | 12,91 | 12,37 | ₺24.549.755,80 | %2,68 | 16:51 |
|
SELVA
SELVA GIDA
|
1,73 | 1,73 | 1,70 | ₺24.528.101,88 | %1,76 | 16:52 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,56 | 1,58 | 1,52 | ₺24.466.584,79 | %0,00 | 16:51 |
|
KFEIN
KAFEIN YAZILIM
|
8,34 | 8,47 | 8,25 | ₺24.113.070,82 | %1,34 | 16:52 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,03 | 6,01 | ₺23.761.894,28 | %0,17 | 16:52 |
|
PINSU
PINAR SU
|
10,39 | 10,60 | 10,28 | ₺23.592.706,94 | %-1,05 | 16:51 |
|
DARDL
DARDANEL
|
1,66 | 1,68 | 1,64 | ₺22.948.636,27 | %0,61 | 16:51 |
|
MAKTK
MAKINA TAKIM
|
9,82 | 9,93 | 9,60 | ₺22.843.077,95 | %1,55 | 16:52 |
|
ASGYO
ASCE GMYO
|
10,86 | 10,93 | 10,68 | ₺22.771.318,79 | %1,69 | 16:52 |
|
OZYSR
OZYASAR TEL
|
12,53 | 12,65 | 12,40 | ₺22.718.591,90 | %0,97 | 16:52 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,66 | 47,20 | 45,78 | ₺22.664.782,16 | %1,13 | 16:50 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,60 | 1,57 | ₺22.503.540,20 | %0,63 | 16:52 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,62 | 29,04 | 28,20 | ₺22.441.776,80 | %1,49 | 16:52 |
|
GARFA
GARANTI FAKTORING
|
26,56 | 26,64 | 26,10 | ₺22.415.596,60 | %1,61 | 16:51 |
|
AYDEM
AYDEM ENERJI
|
23,00 | 23,40 | 22,92 | ₺22.089.966,44 | %-0,17 | 16:52 |
|
KUVVA
KUVVA GIDA
|
166,00 | 167,50 | 162,90 | ₺22.071.467,00 | %0,91 | 16:52 |
|
BIENY
BIEN YAPI URUNLERI
|
20,12 | 20,18 | 19,99 | ₺21.847.632,08 | %0,95 | 16:51 |
|
OBASE
OBASE BILGISAYAR
|
41,62 | 41,64 | 40,32 | ₺21.790.778,82 | %1,76 | 16:52 |
|
LYDHO
LYDIA HOLDING
|
182,50 | 183,00 | 181,20 | ₺21.693.098,20 | %0,16 | 16:47 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,78 | 5,82 | 5,70 | ₺21.643.871,65 | %0,87 | 16:51 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,72 | 14,21 | 13,58 | ₺21.526.383,13 | %-1,22 | 16:52 |
|
LRSHO
LORAS HOLDING
|
2,74 | 2,76 | 2,68 | ₺21.472.992,90 | %1,48 | 16:52 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,10 | 7,11 | 7,00 | ₺21.421.811,50 | %1,43 | 16:52 |
|
TBORG
T.TUBORG
|
132,90 | 136,00 | 132,00 | ₺21.398.195,90 | %-1,41 | 16:52 |
|
AYCES
ALTINYUNUS CESME
|
463,25 | 467,25 | 461,00 | ₺21.288.813,25 | %0,05 | 16:52 |
|
DENGE
DENGE HOLDING
|
2,39 | 2,40 | 2,35 | ₺21.222.217,16 | %0,42 | 16:52 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,15 | 53,30 | 51,20 | ₺20.742.509,40 | %3,91 | 16:52 |
|
POLTK
POLITEKNIK METAL
|
4.345,00 | 4.387,50 | 4.285,00 | ₺20.685.350,00 | %0,93 | 16:52 |
|
MAALT
MARMARIS ALTINYUNUS
|
989,50 | 1.004,00 | 953,50 | ₺20.684.740,00 | %-0,55 | 16:52 |
|
YIGIT
YIGIT AKU
|
20,94 | 21,08 | 20,76 | ₺20.668.438,32 | %0,87 | 16:52 |
|
TRCAS
TURCAS HOLDING
|
41,54 | 42,20 | 41,26 | ₺19.855.959,88 | %-0,67 | 16:50 |
|
KONKA
KONYA KAGIT
|
11,85 | 11,86 | 11,54 | ₺19.812.911,01 | %1,02 | 16:52 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,31 | 2,24 | ₺19.739.208,24 | %-0,87 | 16:52 |
|
YGGYO
YENI GIMAT GMYO
|
220,10 | 224,70 | 219,70 | ₺19.664.779,70 | %-1,43 | 16:52 |
|
AKGRT
AKSIGORTA
|
6,68 | 6,71 | 6,63 | ₺19.597.238,03 | %-0,45 | 16:50 |
|
DOCO
DO-CO
|
11.307,50 | 11.312,50 | 11.112,50 | ₺19.595.720,00 | %0,24 | 16:50 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,68 | 2,69 | 2,63 | ₺19.561.031,92 | %1,13 | 16:52 |
|
ISGYO
IS GMYO
|
25,80 | 26,48 | 25,78 | ₺19.458.332,32 | %-0,92 | 16:52 |
|
GENTS
GENTAS
|
5,31 | 5,37 | 5,24 | ₺19.400.434,49 | %0,19 | 16:52 |
|
KOTON
KOTON MAGAZACILIK
|
12,53 | 12,60 | 12,41 | ₺19.271.385,11 | %1,21 | 16:51 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,93 | 2,94 | 2,86 | ₺19.254.314,67 | %2,09 | 16:52 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,96 | 34,20 | 33,64 | ₺19.055.507,60 | %0,47 | 16:50 |
|
CEOEM
CEO EVENT MEDYA
|
23,34 | 23,68 | 22,40 | ₺19.010.593,88 | %4,01 | 16:52 |
|
MERKO
MERKO GIDA
|
1,38 | 1,39 | 1,36 | ₺18.972.318,59 | %1,47 | 16:52 |
|
EGEEN
EGE ENDUSTRI
|
5.265,00 | 5.275,00 | 5.240,00 | ₺18.784.555,00 | %0,43 | 16:51 |
|
DERIM
DERIMOD
|
34,42 | 35,18 | 34,32 | ₺18.768.054,48 | %-2,10 | 16:52 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,07 | 14,50 | 13,90 | ₺18.506.686,66 | %-7,92 | 16:52 |
|
EDATA
E-DATA TEKNOLOJI
|
17,90 | 18,05 | 17,70 | ₺18.308.295,27 | %1,13 | 16:51 |
|
BAGFS
BAGFAS
|
23,84 | 23,96 | 23,48 | ₺18.190.570,08 | %-0,08 | 16:49 |
|
CMBTN
CIMBETON
|
1.539,00 | 1.555,00 | 1.530,00 | ₺18.080.119,00 | %0,33 | 16:52 |
|
BESLR
BESLER GIDA
|
12,43 | 12,50 | 12,31 | ₺17.902.308,58 | %0,32 | 16:51 |
|
KLSER
KALESERAMIK
|
24,68 | 24,84 | 24,36 | ₺17.787.212,52 | %0,98 | 16:52 |
|
EPLAS
EGEPLAST
|
5,39 | 5,46 | 5,27 | ₺17.647.688,75 | %-0,19 | 16:52 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,96 | 29,00 | 27,34 | ₺17.640.577,72 | %1,16 | 16:52 |
|
BEGYO
BATI EGE GMYO
|
3,46 | 3,52 | 3,39 | ₺17.414.273,56 | %2,06 | 16:52 |
|
OYAYO
OYAK YAT. ORT.
|
50,00 | 51,40 | 48,50 | ₺17.315.597,62 | %6,97 | 16:52 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,28 | 27,80 | 27,10 | ₺17.225.744,34 | %0,37 | 16:47 |
|
VKGYO
VAKIF GMYO
|
2,54 | 2,54 | 2,49 | ₺17.187.761,05 | %2,01 | 16:52 |
|
ALCAR
ALARKO CARRIER
|
724,50 | 731,50 | 719,00 | ₺17.041.055,50 | %0,56 | 16:52 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,85 | 3,87 | 3,70 | ₺17.021.377,76 | %3,49 | 16:50 |
|
BORLS
BORLEASE OTOMOTIV
|
5,67 | 5,72 | 5,43 | ₺16.755.420,57 | %3,47 | 16:52 |
|
ZEDUR
ZEDUR ENERJI
|
7,86 | 7,89 | 7,39 | ₺16.754.318,01 | %1,81 | 16:52 |
|
SMART
SMARTIKS YAZILIM
|
24,18 | 24,26 | 23,46 | ₺16.703.164,56 | %2,81 | 16:52 |
|
DOGUB
DOGUSAN
|
76,20 | 78,00 | 75,25 | ₺16.676.357,20 | %0,00 | 16:52 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,81 | 3,85 | 3,72 | ₺16.566.490,63 | %1,87 | 16:52 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,81 | 19,81 | 18,92 | ₺16.543.708,65 | %3,18 | 16:52 |
|
TGSAS
TGS DIS TICARET
|
180,40 | 183,00 | 179,00 | ₺16.432.415,70 | %-0,33 | 16:48 |
|
SKYMD
SEKER YATIRIM
|
14,12 | 14,22 | 13,80 | ₺16.326.817,89 | %2,10 | 16:51 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,24 | 1,24 | 1,21 | ₺16.008.821,54 | %2,48 | 16:52 |
|
GOODY
GOOD-YEAR
|
2,55 | 2,56 | 2,51 | ₺15.955.410,11 | %1,59 | 16:52 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,29 | 16,33 | 16,01 | ₺15.901.468,30 | %1,31 | 16:52 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,28 | 8,35 | 8,15 | ₺15.818.368,21 | %1,72 | 16:51 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,22 | 4,24 | 4,15 | ₺15.543.636,99 | %1,20 | 16:52 |
|
EGPRO
EGE PROFIL
|
33,52 | 33,78 | 33,08 | ₺15.534.851,26 | %1,51 | 16:49 |
|
BORSK
BOR SEKER
|
5,65 | 5,67 | 5,58 | ₺15.131.578,93 | %1,07 | 16:52 |
|
SKTAS
SOKTAS
|
3,20 | 3,22 | 3,14 | ₺15.037.170,45 | %1,91 | 16:50 |
|
DURKN
DURUKAN SEKERLEME
|
17,86 | 17,92 | 17,48 | ₺14.880.824,15 | %1,59 | 16:51 |
|
PARSN
PARSAN
|
74,55 | 74,95 | 74,00 | ₺14.853.035,40 | %0,47 | 16:51 |
|
ARASE
DOGU ARAS ENERJI
|
113,30 | 113,70 | 110,80 | ₺14.789.072,00 | %1,16 | 16:51 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
241,50 | 241,70 | 239,20 | ₺14.715.933,10 | %0,63 | 16:52 |
|
BNTAS
BANTAS AMBALAJ
|
6,27 | 6,36 | 6,18 | ₺14.670.609,00 | %0,97 | 16:52 |
|
GOLTS
GOLTAS CIMENTO
|
286,75 | 288,25 | 283,50 | ₺14.642.722,25 | %0,79 | 16:52 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,90 | 3,91 | 3,86 | ₺14.425.430,98 | %0,78 | 16:52 |
|
SEKUR
SEKURO PLASTIK
|
11,75 | 12,29 | 11,32 | ₺14.409.988,57 | %-2,08 | 16:51 |
|
DMSAS
DEMISAS DOKUM
|
8,08 | 8,09 | 7,62 | ₺14.355.660,14 | %1,00 | 16:52 |
|
POLHO
POLISAN HOLDING
|
21,00 | 21,16 | 20,94 | ₺14.145.813,98 | %-0,10 | 16:51 |
|
ACSEL
ACIPAYAM SELULOZ
|
126,00 | 128,50 | 124,70 | ₺14.095.824,10 | %-0,32 | 16:52 |
|
PLTUR
PLATFORM TURIZM
|
20,78 | 20,84 | 20,40 | ₺13.896.836,32 | %0,97 | 16:51 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,21 | 4,21 | 4,19 | ₺13.880.959,00 | %0,48 | 13:55 |
|
DGNMO
DOGANLAR MOBILYA
|
8,50 | 8,68 | 8,47 | ₺13.807.338,59 | %-1,51 | 16:52 |
|
HTTBT
HITIT BILGISAYAR
|
37,98 | 38,18 | 37,18 | ₺13.796.360,56 | %2,26 | 16:50 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,38 | 4,40 | 4,21 | ₺13.724.812,30 | %2,82 | 16:52 |
|
AYEN
AYEN ENERJI
|
31,84 | 31,96 | 31,12 | ₺13.652.567,58 | %1,73 | 16:52 |
|
MNDRS
MENDERES TEKSTIL
|
10,40 | 10,52 | 10,34 | ₺13.400.005,87 | %0,39 | 16:52 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,12 | 21,44 | 21,02 | ₺13.123.577,00 | %-1,49 | 16:51 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,03 | 11,09 | 10,89 | ₺13.088.982,87 | %0,82 | 16:52 |
|
AVPGY
AVRUPAKENT GMYO
|
52,00 | 52,35 | 51,50 | ₺13.049.266,65 | %1,07 | 16:52 |
|
DESA
DESA DERI
|
9,43 | 9,50 | 9,22 | ₺12.998.895,38 | %2,61 | 16:52 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,30 | 9,30 | 9,15 | ₺12.995.380,79 | %1,86 | 13:55 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,65 | 75,95 | 73,20 | ₺12.915.328,15 | %2,37 | 16:52 |
|
BANVT
BANVIT
|
155,00 | 155,40 | 153,20 | ₺12.790.292,80 | %0,65 | 16:50 |
|
CUSAN
CUHADAROGLU METAL
|
23,88 | 23,90 | 23,22 | ₺12.597.819,28 | %1,79 | 16:50 |
|
NETAS
NETAS TELEKOM.
|
64,90 | 65,30 | 62,80 | ₺12.499.899,35 | %3,34 | 16:51 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,10 | 14,15 | 12,88 | ₺12.473.569,15 | %-0,38 | 16:50 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,51 | 2,49 | ₺12.462.553,53 | %0,40 | 16:51 |
|
KRVGD
KERVAN GIDA
|
2,38 | 2,41 | 2,36 | ₺12.377.165,14 | %0,85 | 16:52 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,99 | 15,14 | 14,82 | ₺12.369.120,21 | %0,33 | 16:50 |
|
GLRYH
GULER YAT. HOLDING
|
3,05 | 3,10 | 2,98 | ₺12.353.665,57 | %2,69 | 16:50 |
|
ASUZU
ANADOLU ISUZU
|
50,95 | 51,10 | 50,45 | ₺12.301.669,05 | %1,09 | 16:51 |
|
INTEM
INTEMA
|
244,10 | 245,40 | 236,50 | ₺12.212.879,00 | %3,08 | 16:52 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
264,75 | 272,50 | 256,75 | ₺12.118.129,50 | %-1,58 | 16:49 |
|
KRTEK
KARSU TEKSTIL
|
6,68 | 6,68 | 5,70 | ₺11.951.581,07 | %9,87 | 16:51 |
|
EGGUB
EGE GUBRE
|
94,90 | 95,40 | 93,40 | ₺11.943.222,85 | %1,50 | 16:52 |
|
AFYON
AFYON CIMENTO
|
12,69 | 13,10 | 12,68 | ₺11.654.680,38 | %1,28 | 16:51 |
|
RAYSG
RAY SIGORTA
|
162,10 | 163,70 | 160,90 | ₺11.489.071,50 | %0,06 | 16:52 |
|
ALKA
ALKIM KAGIT
|
8,12 | 8,17 | 7,99 | ₺11.460.130,73 | %1,63 | 16:51 |
|
ATAKP
ATAKEY PATATES
|
51,00 | 52,00 | 50,30 | ₺11.336.409,55 | %1,69 | 16:52 |
|
EGSER
EGE SERAMIK
|
2,74 | 2,82 | 2,73 | ₺11.268.407,43 | %-2,14 | 16:52 |
|
VANGD
VANET GIDA
|
87,80 | 89,80 | 87,00 | ₺11.224.036,45 | %-0,73 | 16:52 |
|
DEVA
DEVA HOLDING
|
70,55 | 70,70 | 69,70 | ₺11.210.920,90 | %1,07 | 16:52 |
|
UFUK
UFUK YATIRIM
|
1.727,00 | 1.730,00 | 1.700,00 | ₺11.040.417,00 | %-0,06 | 16:44 |
|
MSGYO
MISTRAL GMYO
|
6,32 | 6,42 | 6,21 | ₺11.033.201,45 | %0,96 | 16:52 |
|
PETUN
PINAR ET VE UN
|
10,76 | 10,78 | 10,64 | ₺11.024.214,41 | %0,84 | 16:52 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,82 | 2,76 | ₺11.002.811,13 | %1,44 | 16:52 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,83 | 8,91 | 8,68 | ₺10.749.926,17 | %2,20 | 16:46 |
|
SEGYO
SEKER GMYO
|
3,90 | 3,91 | 3,78 | ₺10.567.360,09 | %2,63 | 16:52 |
|
ZRGYO
ZIRAAT GMYO
|
18,00 | 18,24 | 17,92 | ₺10.412.303,66 | %-1,37 | 16:52 |
|
MNDTR
MONDI TURKEY
|
5,25 | 5,45 | 5,22 | ₺10.333.189,20 | %0,57 | 16:52 |
|
BUCIM
BURSA CIMENTO
|
5,05 | 5,06 | 4,98 | ₺10.175.324,47 | %1,00 | 16:52 |
|
TSGYO
TSKB GMYO
|
5,63 | 5,63 | 5,53 | ₺10.082.645,29 | %0,90 | 16:49 |
|
PKENT
PETROKENT TURIZM
|
125,50 | 126,60 | 123,00 | ₺9.997.413,20 | %1,87 | 16:52 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,03 | 12,07 | 11,80 | ₺9.746.848,49 | %1,95 | 16:51 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,21 | 10,26 | 10,16 | ₺9.672.875,42 | %0,49 | 16:52 |
|
BMSCH
BMS CELIK HASIR
|
12,20 | 12,34 | 11,99 | ₺9.551.406,81 | %1,50 | 16:52 |
|
EKSUN
EKSUN GIDA
|
6,07 | 6,09 | 6,01 | ₺9.106.293,71 | %1,17 | 16:52 |
|
IZINV
IZ YATIRIM HOLDING
|
58,00 | 58,50 | 56,00 | ₺9.103.667,15 | %3,94 | 16:51 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,20 | 1,17 | ₺9.017.041,91 | %0,85 | 16:52 |
|
MHRGY
MHR GMYO
|
3,44 | 3,50 | 3,35 | ₺8.967.193,96 | %2,69 | 16:51 |
|
KUTPO
KUTAHYA PORSELEN
|
81,30 | 81,40 | 80,45 | ₺8.879.207,65 | %0,56 | 16:46 |
|
YATAS
YATAS
|
32,60 | 32,78 | 32,08 | ₺8.591.044,00 | %1,68 | 16:52 |
|
KLMSN
KLIMASAN KLIMA
|
27,54 | 27,70 | 27,18 | ₺8.349.872,58 | %1,32 | 16:51 |
|
INGRM
INGRAM BILISIM
|
389,00 | 389,25 | 378,50 | ₺8.347.453,00 | %1,50 | 16:51 |
|
MAKIM
MAKIM MAKINE
|
16,30 | 16,33 | 16,11 | ₺8.173.203,82 | %1,12 | 16:52 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,40 | 13,49 | 12,44 | ₺7.990.021,02 | %5,93 | 16:52 |
|
DYOBY
DYO BOYA
|
12,59 | 12,64 | 12,40 | ₺7.884.442,35 | %1,86 | 16:52 |
|
DZGYO
DENIZ GMYO
|
7,26 | 7,33 | 7,20 | ₺7.880.364,68 | %0,69 | 16:50 |
|
VERTU
VERUSATURK GIRISIM
|
36,34 | 36,36 | 35,62 | ₺7.786.870,66 | %1,40 | 16:51 |
|
SANEL
SANEL MUHENDISLIK
|
75,00 | 75,00 | 74,45 | ₺7.672.718,90 | %4,38 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
24,34 | 24,50 | 23,42 | ₺7.433.670,14 | %1,84 | 16:42 |
|
PNSUT
PINAR SUT
|
10,59 | 10,60 | 10,45 | ₺7.423.825,21 | %1,34 | 16:52 |
|
FMIZP
F-M IZMIT PISTON
|
285,25 | 286,50 | 280,75 | ₺7.332.563,25 | %1,06 | 16:51 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,90 | 125,00 | 124,10 | ₺7.209.844,10 | %0,64 | 16:50 |
|
BRISA
BRISA
|
78,10 | 78,80 | 77,75 | ₺7.134.686,05 | %0,13 | 16:52 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,30 | 31,56 | 31,16 | ₺7.134.384,08 | %-0,06 | 16:52 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,66 | 19,66 | 18,65 | ₺7.093.288,62 | %3,31 | 16:51 |
|
BOSSA
BOSSA
|
6,26 | 6,29 | 6,21 | ₺6.906.186,62 | %0,32 | 16:51 |
|
OZRDN
OZERDEN AMBALAJ
|
29,70 | 30,00 | 29,06 | ₺6.887.731,04 | %-0,93 | 16:51 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,37 | 9,40 | 9,31 | ₺6.779.206,81 | %0,75 | 16:50 |
|
VAKKO
VAKKO TEKSTIL
|
67,40 | 67,70 | 65,75 | ₺6.663.435,70 | %2,82 | 16:49 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,02 | 44,18 | 43,84 | ₺6.504.592,78 | %-0,09 | 16:51 |
|
DURDO
DURAN DOGAN BASIM
|
4,98 | 5,02 | 4,95 | ₺6.426.983,30 | %-0,40 | 16:51 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,33 | 14,37 | 14,13 | ₺6.381.189,23 | %1,49 | 16:52 |
|
TDGYO
TREND GMYO
|
16,73 | 16,91 | 16,29 | ₺6.380.416,53 | %0,66 | 16:50 |
|
TUCLK
TUGCELIK
|
3,81 | 3,81 | 3,75 | ₺6.280.164,75 | %1,87 | 16:52 |
|
GEDZA
GEDIZ AMBALAJ
|
27,64 | 27,64 | 27,28 | ₺6.270.835,40 | %1,54 | 16:50 |
|
SEKFK
SEKER FIN. KIR.
|
5,09 | 5,10 | 4,95 | ₺6.139.477,82 | %0,59 | 16:52 |
|
NUGYO
NUROL GMYO
|
9,29 | 9,37 | 9,18 | ₺6.067.873,55 | %1,20 | 16:50 |
|
VKFYO
VAKIF YAT. ORT.
|
24,90 | 26,00 | 23,74 | ₺5.956.057,46 | %3,75 | 16:51 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,99 | 10,01 | 9,65 | ₺5.917.752,92 | %2,88 | 16:52 |
|
BRKSN
BERKOSAN YALITIM
|
7,97 | 8,15 | 7,50 | ₺5.849.998,28 | %5,70 | 16:50 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,00 | 26,26 | 25,98 | ₺5.609.135,44 | %0,00 | 16:52 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,14 | 21,42 | 20,80 | ₺5.596.793,16 | %-0,28 | 16:51 |
|
SEYKM
SEYITLER KIMYA
|
4,65 | 4,72 | 4,60 | ₺5.524.726,14 | %-0,43 | 16:48 |
|
VKING
VIKING KAGIT
|
22,82 | 22,90 | 21,62 | ₺5.417.185,22 | %0,44 | 16:51 |
|
TLMAN
TRABZON LIMAN
|
79,90 | 80,25 | 78,50 | ₺5.375.016,65 | %0,82 | 16:50 |
|
PAGYO
PANORA GMYO
|
160,10 | 163,70 | 160,00 | ₺5.321.544,40 | %-0,68 | 16:51 |
|
CEMTS
CEMTAS
|
8,88 | 8,91 | 8,80 | ₺5.114.720,26 | %0,91 | 16:52 |
|
ERBOS
ERBOSAN
|
156,30 | 156,50 | 153,70 | ₺4.889.118,50 | %1,69 | 16:48 |
|
DGGYO
DOGUS GMYO
|
36,60 | 36,78 | 34,00 | ₺4.777.763,10 | %5,48 | 16:52 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,71 | 3,73 | 3,58 | ₺4.739.855,14 | %1,64 | 16:52 |
|
HUBVC
HUB GIRISIM
|
2,70 | 2,75 | 2,64 | ₺4.729.048,01 | %0,00 | 16:52 |
|
NUHCM
NUH CIMENTO
|
220,30 | 222,00 | 219,80 | ₺4.682.098,00 | %-0,54 | 16:52 |
|
ERSU
ERSU GIDA
|
22,98 | 23,00 | 22,30 | ₺4.612.679,38 | %2,04 | 16:52 |
|
BIZIM
BIZIM MAGAZALARI
|
23,36 | 23,54 | 23,24 | ₺4.586.289,60 | %0,69 | 16:51 |
|
COSMO
COSMOS YAT. HOLDING
|
115,00 | 115,90 | 111,30 | ₺4.580.979,50 | %-1,12 | 16:51 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,38 | 25,40 | 25,00 | ₺3.981.086,46 | %1,12 | 16:52 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,30 | 2,38 | 2,19 | ₺3.894.951,08 | %3,60 | 16:52 |
|
AKMGY
AKMERKEZ GMYO
|
243,00 | 246,90 | 239,20 | ₺3.649.277,60 | %-0,08 | 16:52 |
|
SAMAT
SARAY MATBAACILIK
|
5,45 | 5,47 | 5,28 | ₺3.642.680,39 | %0,00 | 16:51 |
|
LUKSK
LUKS KADIFE
|
91,40 | 91,65 | 90,25 | ₺3.640.367,50 | %1,61 | 16:51 |
|
BRKO
BIRKO MENSUCAT
|
11,15 | 11,31 | 11,15 | ₺3.408.950,99 | %2,29 | 13:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.050,00 | 13.102,50 | 13.000,00 | ₺3.221.130,00 | %0,13 | 16:50 |
|
MTRYO
METRO YAT. ORT.
|
8,89 | 8,97 | 8,48 | ₺3.181.709,00 | %0,23 | 16:47 |
|
GRNYO
GARANTI YAT. ORT.
|
13,92 | 13,99 | 13,11 | ₺3.064.466,44 | %4,43 | 16:49 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,91 | 6,98 | 6,75 | ₺2.796.621,38 | %2,37 | 16:52 |
|
IDGYO
IDEALIST GMYO
|
3,66 | 3,68 | 3,43 | ₺2.753.069,03 | %2,23 | 16:52 |
|
SANKO
SANKO PAZARLAMA
|
18,71 | 19,05 | 18,52 | ₺2.722.620,48 | %1,03 | 16:42 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,21 | 2,28 | 2,14 | ₺2.567.314,18 | %1,84 | 16:52 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,20 | 1,19 | ₺2.490.217,60 | %-0,83 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
276,00 | 276,00 | 275,00 | ₺2.451.022,00 | %0,00 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,17 | 7,23 | 7,03 | ₺2.328.360,94 | %1,41 | 16:45 |
|
INTEK
INNOSA TEKNOLOJI
|
330,00 | 330,00 | 324,00 | ₺2.317.710,00 | %4,27 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
118,50 | 118,50 | 115,80 | ₺2.085.701,70 | %2,33 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
5,04 | 5,09 | 4,99 | ₺2.037.318,39 | %-0,98 | 16:46 |
|
ISBTR
IS BANKASI (B)
|
495.102,50 | 495.102,50 | 475.002,50 | ₺1.951.260,00 | %5,59 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,08 | 21,28 | 20,92 | ₺1.876.802,34 | %0,00 | 16:51 |
|
ATAGY
ATA GMYO
|
10,45 | 10,60 | 10,31 | ₺1.814.736,89 | %-1,42 | 16:51 |
|
ISYAT
IS YAT. ORT.
|
7,72 | 7,75 | 7,64 | ₺1.752.420,05 | %0,39 | 16:52 |
|
|
ENPRA
ENPARA BANK
|
57,50 | 57,60 | 57,50 | ₺1.736.979,80 | %-0,17 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
120,30 | 120,90 | 118,20 | ₺1.541.349,80 | %1,26 | 16:32 |
|
AYES
AYES CELIK HASIR VE CIT
|
26,10 | 27,34 | 26,10 | ₺1.477.666,96 | %-3,12 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,28 | 2,32 | 2,25 | ₺1.446.035,52 | %0,88 | 16:52 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,91 | 12,06 | 11,60 | ₺1.427.919,42 | %-0,67 | 16:51 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,46 | 7,54 | 7,30 | ₺1.319.841,70 | %0,00 | 16:52 |
|
EMNIS
EMINIS AMBALAJ
|
169,80 | 169,80 | 166,60 | ₺1.306.169,40 | %2,66 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 71,00 | 71,00 | ₺1.300.507,00 | %0,00 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,30 | 10,00 | ₺1.294.371,00 | %-0,99 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
106,00 | 106,00 | 106,00 | ₺1.183.490,00 | %-1,30 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,85 | ₺1.113.660,74 | %0,56 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,25 | 1,22 | ₺1.113.455,63 | %1,64 | 16:51 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,20 | 56,80 | 55,00 | ₺1.058.906,00 | %-2,56 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,20 | 22,20 | 21,82 | ₺1.051.585,06 | %-3,90 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,20 | 5,31 | 5,20 | ₺982.690,16 | %-1,33 | 16:49 |
|
QNBTR
QNB BANK
|
201,50 | 202,00 | 201,50 | ₺920.545,50 | %-0,25 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,99 | 13,99 | 13,40 | ₺892.848,85 | %0,00 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,86 | ₺812.305,51 | %2,33 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,88 | 1,88 | 1,84 | ₺737.842,00 | %6,82 | 13:55 |
|
BARMA
BAREM AMBALAJ
|
20,34 | 20,34 | 20,34 | ₺679.559,40 | %-9,92 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,34 | 7,38 | 7,25 | ₺671.721,67 | %-0,54 | 16:51 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 68,00 | 68,00 | ₺612.136,00 | %-1,38 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,10 | 47,00 | 45,10 | ₺528.430,10 | %-5,85 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
166,00 | 166,00 | 165,00 | ₺497.088,00 | %2,28 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,70 | 18,70 | 17,98 | ₺459.451,50 | %4,12 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.560,00 | 2.562,50 | 2.560,00 | ₺435.515,00 | %1,49 | 13:55 |
|
CMENT
CIMENTAS
|
275,25 | 277,75 | 275,25 | ₺351.134,75 | %-1,61 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,95 | 1,93 | ₺335.818,01 | %0,52 | 16:39 |
|
SODSN
SODAS SODYUM SANAYII
|
7,90 | 8,10 | 7,90 | ₺327.489,23 | %-2,47 | 13:55 |
|
KENT
KENT GIDA
|
319,00 | 319,00 | 316,75 | ₺304.242,00 | %0,71 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
65,00 | 66,05 | 65,00 | ₺300.214,20 | %-2,40 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
298,00 | 298,00 | 298,00 | ₺251.512,00 | %0,93 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,91 | 18,99 | 18,91 | ₺250.964,80 | %-0,47 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,19 | 13,19 | 13,13 | ₺215.206,34 | %0,61 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
68,70 | 69,10 | 68,70 | ₺177.230,60 | %-0,79 | 13:55 |
|
YONGA
YONGA MOBILYA
|
49,02 | 50,00 | 49,02 | ₺143.951,92 | %-1,41 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|