Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
370,00 | 375,25 | 355,00 | ₺20.087.035.689,75 | %3,14 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
344,50 | 345,50 | 337,00 | ₺15.393.054.367,75 | %1,85 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
325,75 | 328,75 | 302,75 | ₺14.844.029.702,50 | %6,89 | 18:10 |
|
SASA
SASA POLYESTER
|
2,42 | 2,45 | 2,26 | ₺11.421.462.761,11 | %6,14 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,14 | 36,40 | 34,94 | ₺10.531.443.538,42 | %-2,01 | 18:10 |
|
AKBNK
AKBANK
|
68,75 | 71,10 | 68,60 | ₺10.253.028.055,75 | %-2,07 | 18:10 |
|
TUPRS
TUPRAS
|
267,00 | 270,00 | 262,25 | ₺6.798.408.377,50 | %1,04 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,78 | 14,11 | 13,70 | ₺6.277.585.964,16 | %-0,86 | 18:10 |
|
KCHOL
KOC HOLDING
|
192,80 | 193,70 | 184,70 | ₺5.304.438.790,15 | %4,16 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,25 | 55,30 | 53,50 | ₺4.570.525.534,50 | %1,31 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
372,50 | 375,00 | 365,25 | ₺4.499.031.110,25 | %2,05 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,00 | 132,20 | 127,40 | ₺3.917.280.830,10 | %-0,85 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
40,40 | 40,98 | 39,90 | ₺3.871.170.194,16 | %0,85 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
190,00 | 198,20 | 186,60 | ₺3.767.191.242,00 | %-2,56 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
90,50 | 91,60 | 89,15 | ₺3.751.253.311,95 | %1,51 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
97,10 | 97,10 | 84,15 | ₺3.428.182.648,85 | %9,97 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
89,15 | 89,15 | 81,10 | ₺3.400.577.642,60 | %9,99 | 18:10 |
|
TCELL
TURKCELL
|
107,00 | 107,70 | 104,60 | ₺3.049.919.202,00 | %2,00 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
85,55 | 85,55 | 80,50 | ₺2.777.192.528,00 | %9,96 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
25,72 | 28,76 | 25,72 | ₺2.463.118.103,80 | %-5,58 | 18:10 |
|
SISE
SISE CAM
|
43,44 | 43,78 | 42,10 | ₺2.360.291.264,42 | %2,89 | 18:10 |
|
CWENE
CW ENERJI
|
37,66 | 39,88 | 37,50 | ₺2.210.548.085,04 | %-3,58 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,48 | 20,72 | 20,28 | ₺2.040.714.465,24 | %0,59 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,36 | 14,13 | 12,87 | ₺1.945.779.325,50 | %3,97 | 18:10 |
|
PGSUS
PEGASUS
|
170,20 | 170,50 | 166,90 | ₺1.937.038.872,10 | %1,73 | 18:10 |
|
HEKTS
HEKTAS
|
3,03 | 3,11 | 3,00 | ₺1.865.071.329,69 | %1,00 | 18:10 |
|
MGROS
MIGROS TICARET
|
625,50 | 627,00 | 613,00 | ₺1.831.153.961,00 | %-0,08 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
157,60 | 157,80 | 150,50 | ₺1.709.230.811,60 | %3,55 | 18:10 |
|
TTKOM
TURK TELEKOM
|
58,00 | 58,25 | 56,55 | ₺1.686.955.413,60 | %2,29 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
37,78 | 37,82 | 36,36 | ₺1.676.322.340,34 | %3,45 | 18:10 |
|
FROTO
FORD OTOSAN
|
81,80 | 82,10 | 80,70 | ₺1.670.329.807,65 | %1,18 | 18:10 |
|
HALKB
T. HALK BANKASI
|
40,52 | 42,16 | 40,36 | ₺1.668.976.342,24 | %-2,22 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
91,45 | 91,85 | 86,15 | ₺1.530.567.372,30 | %6,15 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.840,00 | 3.912,50 | 3.765,00 | ₺1.416.367.442,50 | %0,13 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
437,50 | 453,25 | 435,50 | ₺1.392.239.318,50 | %0,11 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
40,50 | 40,66 | 39,88 | ₺1.263.885.827,90 | %0,25 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,18 | 31,50 | 30,82 | ₺1.193.242.069,34 | %1,17 | 18:10 |
|
PETKM
PETKIM
|
19,34 | 19,59 | 19,02 | ₺1.191.710.519,71 | %1,68 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
188,00 | 188,00 | 175,00 | ₺1.190.219.113,30 | %1,62 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
146,90 | 151,90 | 139,10 | ₺1.169.784.030,10 | %4,26 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
125,80 | 132,00 | 119,20 | ₺1.168.701.209,50 | %4,83 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
32,60 | 33,90 | 32,32 | ₺1.050.247.855,72 | %-3,72 | 18:10 |
|
ENKAI
ENKA INSAAT
|
90,30 | 90,65 | 88,25 | ₺1.018.597.474,35 | %2,03 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
159,00 | 160,90 | 159,00 | ₺1.003.159.846,20 | %0,57 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
176,10 | 177,00 | 168,70 | ₺1.001.723.432,10 | %3,65 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
71,50 | 77,00 | 67,75 | ₺991.384.893,90 | %-2,72 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
302,75 | 303,75 | 294,00 | ₺987.009.291,00 | %2,63 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
117,00 | 122,10 | 108,80 | ₺916.926.095,40 | %-2,82 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.960,00 | 2.084,00 | 1.889,00 | ₺915.329.419,00 | %0,15 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,70 | 14,95 | 14,67 | ₺913.653.167,77 | %0,14 | 18:10 |
|
SKBNK
SEKERBANK
|
19,27 | 19,30 | 17,32 | ₺906.896.112,92 | %9,80 | 18:10 |
|
TABGD
TAB GIDA
|
238,00 | 239,80 | 225,00 | ₺890.201.702,00 | %9,17 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,45 | 15,34 | 14,45 | ₺887.803.911,94 | %-1,70 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
31,30 | 31,68 | 30,60 | ₺880.474.278,24 | %1,62 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,86 | 14,67 | 13,86 | ₺868.990.876,38 | %-9,94 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.980,00 | 1.980,00 | 1.899,00 | ₺815.451.373,00 | %0,41 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,20 | 13,28 | 12,68 | ₺807.699.275,45 | %2,33 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
269,25 | 269,25 | 262,50 | ₺792.421.915,75 | %2,28 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.016,00 | 2.030,00 | 1.900,00 | ₺784.079.274,00 | %4,56 | 18:10 |
|
ULKER
ULKER BISKUVI
|
97,00 | 98,00 | 96,95 | ₺782.204.509,55 | %-0,31 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,74 | 4,46 | 3,74 | ₺723.125.101,74 | %-9,88 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
164,80 | 167,60 | 156,50 | ₺717.588.518,30 | %5,30 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
147,00 | 152,00 | 141,00 | ₺682.510.491,40 | %2,80 | 18:10 |
|
AEFES
ANADOLU EFES
|
20,46 | 20,50 | 19,66 | ₺677.276.543,65 | %3,81 | 18:10 |
|
AKSEN
AKSA ENERJI
|
92,10 | 92,80 | 88,30 | ₺663.465.965,75 | %2,96 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
69,90 | 73,90 | 69,30 | ₺641.514.124,55 | %-3,98 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
536,00 | 541,00 | 527,00 | ₺632.795.400,00 | %2,00 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,52 | 39,52 | 37,94 | ₺627.064.461,88 | %3,35 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,71 | 10,04 | 9,43 | ₺576.606.345,05 | %2,21 | 18:10 |
|
BALSU
BALSU GIDA
|
13,36 | 13,86 | 13,36 | ₺567.361.583,69 | %-2,12 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.485,00 | 1.520,00 | 1.452,00 | ₺546.449.765,00 | %-1,00 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
89,10 | 90,90 | 87,75 | ₺545.302.230,25 | %0,68 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
98,00 | 100,00 | 90,50 | ₺524.967.951,80 | %6,52 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,11 | 11,20 | 10,51 | ₺524.347.443,41 | %4,61 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,10 | 15,46 | 15,00 | ₺519.746.540,42 | %0,40 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
55,05 | 56,50 | 55,05 | ₺514.482.474,90 | %-0,90 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,29 | 8,43 | 8,24 | ₺513.533.666,34 | %0,12 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
6,35 | 6,77 | 6,32 | ₺507.955.469,04 | %-2,01 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,27 | 3,31 | 3,16 | ₺494.903.235,52 | %1,24 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
137,30 | 139,30 | 128,10 | ₺494.620.171,30 | %5,62 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
33,48 | 34,60 | 31,60 | ₺474.368.584,70 | %5,22 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,68 | 30,22 | 29,62 | ₺470.890.968,78 | %-0,27 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,73 | 2,78 | 2,58 | ₺441.712.258,61 | %5,41 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,90 | 70,15 | 69,80 | ₺429.794.263,85 | %-0,40 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,05 | 103,70 | 96,20 | ₺426.011.957,05 | %-5,87 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,84 | 38,32 | 36,60 | ₺421.458.139,68 | %-1,76 | 18:10 |
|
AYGAZ
AYGAZ
|
246,00 | 249,50 | 232,60 | ₺420.580.360,30 | %6,13 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,10 | 8,56 | 8,10 | ₺420.531.413,34 | %-3,23 | 18:10 |
|
KARTN
KARTONSAN
|
179,90 | 179,90 | 164,40 | ₺418.604.880,80 | %9,96 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,74 | 6,27 | 5,70 | ₺416.050.887,13 | %-3,20 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
84,45 | 85,15 | 82,20 | ₺408.830.489,30 | %2,49 | 18:10 |
|
CIMSA
CIMSA
|
46,90 | 47,24 | 45,74 | ₺407.324.133,36 | %2,40 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
95,70 | 98,65 | 91,65 | ₺393.382.592,45 | %-0,83 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
213,10 | 215,70 | 205,50 | ₺386.283.193,20 | %3,50 | 18:10 |
|
FZLGY
FUZUL GMYO
|
13,70 | 13,79 | 12,82 | ₺381.614.644,54 | %5,38 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,29 | 1,25 | ₺378.268.555,37 | %1,59 | 18:10 |
|
MPARK
MLP SAGLIK
|
421,75 | 432,75 | 412,00 | ₺377.378.794,75 | %1,87 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,04 | 5,44 | 5,04 | ₺376.231.762,03 | %-5,62 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,35 | 6,38 | 6,19 | ₺372.617.023,80 | %2,25 | 18:10 |
|
GENIL
GEN ILAC
|
9,10 | 9,35 | 8,93 | ₺364.335.309,73 | %1,34 | 18:10 |
|
CVKMD
CVK MADEN
|
38,54 | 39,40 | 38,16 | ₺352.272.297,38 | %-0,77 | 18:10 |
|
LIDER
LDR TURIZM
|
96,60 | 97,50 | 91,35 | ₺351.512.225,85 | %2,71 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,98 | 9,18 | 8,95 | ₺343.035.092,28 | %-0,88 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
378,00 | 389,75 | 378,00 | ₺342.645.707,25 | %-0,33 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,88 | 22,36 | 21,50 | ₺342.161.869,58 | %-0,18 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
341,00 | 361,00 | 330,00 | ₺339.384.815,50 | %1,49 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
249,50 | 251,00 | 235,70 | ₺332.670.182,45 | %4,39 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,88 | 16,04 | 15,45 | ₺320.721.946,83 | %2,45 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
98,75 | 100,60 | 95,80 | ₺309.460.949,40 | %2,38 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,30 | 10,35 | 9,20 | ₺308.488.136,05 | %-3,73 | 18:10 |
|
CATES
CATES ELEKTRIK
|
46,12 | 46,12 | 42,12 | ₺308.060.794,34 | %9,97 | 18:10 |
|
ALARK
ALARKO HOLDING
|
100,30 | 100,90 | 98,20 | ₺302.510.316,75 | %1,36 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,71 | 10,88 | 10,38 | ₺300.045.873,40 | %3,38 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,51 | 5,62 | 5,34 | ₺296.053.675,32 | %3,18 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺295.340.265,96 | %2,00 | 18:10 |
|
VERUS
VERUSA HOLDING
|
374,50 | 450,00 | 374,50 | ₺295.293.810,25 | %-9,98 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,18 | 21,30 | 20,30 | ₺282.025.163,34 | %3,82 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
65,20 | 67,80 | 63,15 | ₺275.561.663,05 | %2,76 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,54 | 37,40 | 33,88 | ₺272.729.185,02 | %6,47 | 18:10 |
|
VESTL
VESTEL
|
26,42 | 26,42 | 24,10 | ₺271.345.966,84 | %9,99 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
65,00 | 67,55 | 64,75 | ₺266.851.097,70 | %-3,99 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
75,90 | 76,00 | 73,00 | ₺258.091.775,45 | %3,62 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,20 | 20,34 | 19,85 | ₺256.472.530,35 | %1,46 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
14,27 | 15,70 | 14,27 | ₺249.390.222,14 | %-7,94 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
46,14 | 46,36 | 44,44 | ₺245.912.687,44 | %3,69 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,30 | 81,50 | 79,25 | ₺244.256.044,60 | %1,07 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
131,70 | 133,60 | 123,20 | ₺242.792.234,20 | %8,40 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,16 | 38,14 | 36,18 | ₺241.060.650,50 | %0,22 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,02 | 18,28 | 16,93 | ₺235.254.398,60 | %5,94 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,17 | 3,23 | 3,16 | ₺232.599.761,55 | %0,00 | 18:10 |
|
MEGMT
MEGA METAL
|
68,20 | 70,55 | 68,20 | ₺229.045.824,85 | %-3,26 | 18:10 |
|
OTKAR
OTOKAR
|
338,00 | 339,25 | 333,00 | ₺228.012.362,25 | %1,43 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,76 | 29,30 | 28,04 | ₺226.296.519,10 | %1,91 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,44 | 1,47 | 1,42 | ₺219.313.577,35 | %1,41 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
253,00 | 257,25 | 244,50 | ₺216.282.996,15 | %2,93 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
91,05 | 91,95 | 87,70 | ₺215.954.552,60 | %2,88 | 18:10 |
|
KLRHO
KILER HOLDING
|
85,55 | 85,80 | 82,85 | ₺214.379.068,05 | %1,85 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
104,00 | 106,00 | 103,50 | ₺211.914.680,10 | %0,00 | 18:10 |
|
KGYO
KORAY GMYO
|
7,43 | 8,34 | 7,43 | ₺209.957.624,91 | %-9,94 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,62 | 39,76 | 38,00 | ₺205.947.411,82 | %3,83 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
137,00 | 137,00 | 131,80 | ₺205.750.936,10 | %1,48 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,54 | 48,54 | 44,50 | ₺204.045.746,08 | %9,97 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,48 | 24,40 | 23,40 | ₺200.292.295,62 | %-2,25 | 18:10 |
|
ATATP
ATP YAZILIM
|
215,00 | 220,30 | 213,20 | ₺199.667.725,00 | %-0,42 | 18:10 |
|
MRSHL
MARSHALL
|
2.023,00 | 2.084,00 | 1.926,00 | ₺195.236.050,00 | %1,91 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
98,80 | 99,50 | 94,20 | ₺185.126.672,20 | %6,07 | 18:10 |
|
ARCLK
ARCELIK
|
98,90 | 100,00 | 96,10 | ₺184.456.331,35 | %2,49 | 18:10 |
|
HATSN
HATSAN GEMI
|
55,30 | 55,30 | 52,95 | ₺182.645.010,70 | %3,85 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,52 | 2,55 | 2,48 | ₺182.565.938,76 | %0,80 | 18:10 |
|
ISGYO
IS GMYO
|
27,20 | 28,84 | 26,98 | ₺181.731.316,82 | %0,44 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
435,50 | 446,50 | 426,50 | ₺177.734.505,75 | %0,00 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,05 | 13,70 | 12,95 | ₺176.963.992,01 | %0,38 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
30,72 | 31,06 | 30,42 | ₺173.934.730,42 | %0,72 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,33 | 10,50 | 9,98 | ₺173.318.761,86 | %2,99 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,80 | 62,15 | 59,35 | ₺172.778.733,35 | %2,40 | 18:10 |
|
OTTO
OTTO HOLDING
|
196,00 | 200,00 | 182,00 | ₺171.722.722,20 | %4,26 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,64 | 6,64 | 6,04 | ₺167.915.871,16 | %9,93 | 18:10 |
|
ARMGD
ARMADA GIDA
|
175,00 | 182,50 | 170,60 | ₺167.315.937,00 | %1,10 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
329,25 | 336,50 | 325,25 | ₺164.190.646,25 | %0,08 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
31,96 | 32,60 | 29,58 | ₺158.385.544,16 | %7,83 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
202,00 | 207,00 | 200,50 | ₺155.079.622,10 | %0,75 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,32 | 25,04 | 24,18 | ₺154.611.477,34 | %-1,30 | 18:10 |
|
CGCAM
CAGDAS CAM
|
45,58 | 45,88 | 44,82 | ₺153.423.398,38 | %1,47 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,98 | 46,50 | 44,64 | ₺150.263.773,18 | %1,95 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,90 | 0,91 | 0,89 | ₺148.850.695,13 | %0,00 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
186,00 | 187,90 | 182,00 | ₺148.706.875,50 | %2,20 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,90 | 28,38 | 27,28 | ₺148.621.279,92 | %1,97 | 18:10 |
|
AKSA
AKSA
|
11,76 | 11,90 | 11,58 | ₺147.260.274,11 | %0,68 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
80,20 | 81,30 | 79,00 | ₺143.402.231,00 | %0,75 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
858,00 | 874,50 | 807,50 | ₺138.052.435,50 | %5,54 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,86 | 35,00 | 34,62 | ₺137.502.017,90 | %0,69 | 18:10 |
|
CELHA
CELIK HALAT
|
22,12 | 23,70 | 21,22 | ₺135.604.569,90 | %-1,16 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,48 | 29,54 | 26,90 | ₺135.539.302,98 | %6,03 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,90 | 199,40 | 196,20 | ₺135.146.005,30 | %0,35 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,91 | 13,05 | 12,81 | ₺135.005.624,93 | %0,55 | 18:10 |
|
ESCAR
ESCAR FILO
|
48,34 | 49,90 | 47,90 | ₺134.685.448,14 | %1,60 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
144,00 | 148,60 | 142,60 | ₺134.404.542,10 | %-0,69 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,48 | 3,57 | 3,46 | ₺132.856.115,39 | %0,29 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
28,06 | 29,10 | 27,32 | ₺131.303.524,28 | %-1,61 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
66,70 | 66,70 | 62,50 | ₺130.752.153,25 | %9,98 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
62,00 | 62,50 | 60,70 | ₺128.755.707,55 | %1,31 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,67 | 1,67 | 1,62 | ₺128.703.194,62 | %1,83 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,40 | 33,42 | 31,88 | ₺128.499.606,04 | %4,44 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,20 | 30,88 | 29,86 | ₺127.865.121,16 | %0,60 | 18:10 |
|
HLGYO
HALK GMYO
|
5,42 | 5,42 | 5,32 | ₺126.053.290,13 | %1,88 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,22 | 2,25 | 2,18 | ₺124.926.462,08 | %1,83 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,65 | 68,65 | 66,40 | ₺122.142.017,00 | %2,16 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,91 | 6,02 | 5,85 | ₺122.110.119,96 | %-0,17 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,65 | 74,75 | 65,00 | ₺121.529.601,35 | %3,90 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,99 | 12,16 | 11,92 | ₺121.329.586,32 | %0,67 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,56 | 6,66 | 6,44 | ₺121.272.557,75 | %0,31 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,65 | 8,96 | 8,27 | ₺120.850.729,09 | %3,10 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
16,44 | 16,93 | 15,90 | ₺119.676.981,14 | %-0,96 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,95 | 15,23 | 14,85 | ₺117.351.603,41 | %0,47 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,13 | 4,16 | 4,10 | ₺116.820.622,98 | %0,24 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,64 | 22,44 | 21,50 | ₺115.977.013,78 | %-2,17 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,15 | 7,37 | 7,13 | ₺115.212.546,22 | %-1,24 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,48 | 3,51 | 3,40 | ₺113.959.355,29 | %0,87 | 18:10 |
|
TUKAS
TUKAS
|
2,14 | 2,16 | 2,12 | ₺112.820.370,60 | %0,47 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
19,43 | 19,82 | 19,03 | ₺111.454.040,90 | %1,15 | 18:10 |
|
|
AKHAN
AKHAN UN
|
36,54 | 37,00 | 35,08 | ₺110.986.563,84 | %2,93 | 18:10 |
|
ALVES
ALVES KABLO
|
2,47 | 2,50 | 2,45 | ₺110.715.181,83 | %0,41 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,62 | 2,64 | 2,57 | ₺109.201.155,84 | %0,38 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,50 | 10,78 | 10,40 | ₺108.958.043,24 | %-0,94 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
121,30 | 124,10 | 117,90 | ₺108.675.723,90 | %2,54 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
101,30 | 102,40 | 100,40 | ₺108.307.868,90 | %-0,39 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,65 | 12,71 | 12,38 | ₺108.123.194,70 | %0,40 | 18:10 |
|
OZSUB
OZSU BALIK
|
30,10 | 30,78 | 29,24 | ₺107.417.308,06 | %0,00 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,26 | 2,35 | 2,23 | ₺106.585.676,35 | %1,35 | 18:10 |
|
|
ZGYO
Z GMYO
|
37,32 | 38,08 | 36,90 | ₺104.325.907,54 | %0,11 | 18:10 |
|
SARKY
SARKUYSAN
|
25,58 | 26,18 | 25,52 | ₺104.012.292,06 | %-1,01 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,20 | 13,97 | 12,53 | ₺102.199.245,89 | %3,37 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,62 | 9,83 | 9,52 | ₺100.557.291,93 | %-0,52 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
11,71 | 11,79 | 11,48 | ₺99.944.433,76 | %1,56 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,80 | 12,40 | 11,70 | ₺99.771.969,20 | %-0,25 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,24 | 24,34 | 23,96 | ₺97.540.499,78 | %1,17 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,97 | 8,04 | 7,93 | ₺96.784.751,93 | %0,25 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
69,70 | 71,00 | 68,80 | ₺95.902.603,75 | %0,00 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,95 | 5,07 | 4,81 | ₺95.273.157,67 | %2,70 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
31,94 | 32,44 | 30,82 | ₺95.258.924,60 | %2,63 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
14,06 | 14,40 | 14,00 | ₺92.865.166,33 | %-0,71 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,40 | 137,60 | 135,30 | ₺92.838.343,00 | %0,37 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,90 | 6,98 | 6,80 | ₺92.665.465,83 | %0,58 | 18:10 |
|
MERIT
MERIT TURIZM
|
17,38 | 18,26 | 17,38 | ₺92.488.920,86 | %-3,98 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
300,25 | 308,00 | 295,75 | ₺92.285.100,00 | %1,52 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,65 | 4,71 | 4,54 | ₺91.963.485,79 | %2,65 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
64,30 | 65,80 | 63,80 | ₺91.526.188,25 | %-1,68 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.647,50 | 5.700,00 | 5.425,00 | ₺91.489.342,50 | %3,81 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
185,10 | 190,80 | 184,30 | ₺91.460.650,70 | %0,05 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,98 | 32,06 | 30,58 | ₺91.246.985,64 | %1,37 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,36 | 13,48 | 13,21 | ₺90.916.205,60 | %0,38 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
18,35 | 19,08 | 18,18 | ₺90.784.881,04 | %-2,65 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
298,00 | 310,00 | 295,00 | ₺90.757.923,75 | %-1,32 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
9,69 | 9,72 | 9,41 | ₺90.606.440,85 | %1,15 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
252,25 | 260,00 | 247,00 | ₺89.875.164,20 | %3,30 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,42 | 5,42 | 5,38 | ₺89.639.458,94 | %9,94 | 18:10 |
|
BERA
BERA HOLDING
|
15,00 | 15,12 | 14,73 | ₺89.253.724,78 | %1,83 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,39 | 13,69 | 13,29 | ₺89.136.741,04 | %0,68 | 18:10 |
|
TSKB
T.S.K.B.
|
11,53 | 11,64 | 11,47 | ₺89.037.514,03 | %0,26 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
83,10 | 83,90 | 82,20 | ₺85.749.829,05 | %0,30 | 18:10 |
|
ASGYO
ASCE GMYO
|
12,50 | 13,01 | 12,33 | ₺85.470.963,49 | %-2,95 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,78 | 19,48 | 18,02 | ₺84.961.360,23 | %-0,90 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,52 | 23,98 | 23,04 | ₺84.454.504,28 | %2,17 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.832,00 | 1.840,00 | 1.812,00 | ₺83.509.006,00 | %1,16 | 18:10 |
|
AKENR
AKENERJI
|
10,46 | 10,71 | 10,37 | ₺82.113.113,60 | %0,58 | 18:10 |
|
INFO
INFO YATIRIM
|
6,88 | 7,34 | 6,88 | ₺81.776.453,33 | %-9,95 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,68 | 17,17 | 16,48 | ₺78.378.094,95 | %-0,12 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,31 | 12,85 | 12,31 | ₺78.172.380,94 | %-3,68 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,40 | 6,50 | 6,15 | ₺76.520.635,30 | %4,07 | 18:10 |
|
KAPLM
KAPLAMIN
|
484,75 | 504,00 | 481,75 | ₺76.518.996,25 | %-3,24 | 18:10 |
|
KBORU
KUZEY BORU
|
26,32 | 26,60 | 25,88 | ₺76.247.730,04 | %0,92 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,45 | 3,54 | 3,44 | ₺76.100.234,75 | %-0,58 | 18:10 |
|
MERCN
MERCAN KIMYA
|
24,28 | 24,62 | 23,26 | ₺76.020.893,98 | %3,23 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
14,36 | 14,65 | 14,23 | ₺75.436.594,36 | %0,42 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,55 | 1,57 | 1,52 | ₺75.258.067,32 | %1,31 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,80 | 3,86 | 3,67 | ₺73.985.390,78 | %3,54 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
4,20 | 4,24 | 4,16 | ₺73.979.444,18 | %0,96 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,05 | 18,32 | 17,67 | ₺73.481.197,46 | %1,86 | 18:10 |
|
AKCNS
AKCANSA
|
234,70 | 235,90 | 230,60 | ₺73.191.355,80 | %1,38 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,37 | 20,00 | 19,34 | ₺72.685.062,50 | %-1,68 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,32 | 5,46 | 5,27 | ₺72.670.674,22 | %0,76 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,69 | 6,80 | 6,23 | ₺72.401.571,15 | %4,53 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.685,00 | 1.764,00 | 1.665,00 | ₺72.276.661,00 | %0,00 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,79 | 2,90 | 2,77 | ₺72.120.859,52 | %-2,45 | 18:10 |
|
DOCO
DO-CO
|
11.192,50 | 11.520,00 | 11.192,50 | ₺71.261.387,50 | %-2,57 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,10 | 10,30 | 10,05 | ₺70.052.808,87 | %-0,59 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,58 | 2,64 | 2,47 | ₺69.916.020,04 | %4,45 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
34,00 | 35,50 | 33,38 | ₺67.989.454,26 | %-2,80 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,36 | 3,43 | 3,34 | ₺67.952.480,10 | %-0,59 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
41,36 | 41,84 | 38,18 | ₺67.181.200,26 | %7,48 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,53 | 3,56 | 3,49 | ₺66.756.511,17 | %0,86 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,30 | 186,00 | 177,70 | ₺66.194.388,90 | %-0,61 | 18:10 |
|
INVES
INVESTCO HOLDING
|
585,00 | 610,00 | 571,00 | ₺66.079.975,50 | %-2,50 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,66 | 12,70 | 12,32 | ₺65.133.768,85 | %2,26 | 18:10 |
|
LILAK
LILA KAGIT
|
32,30 | 32,88 | 32,20 | ₺65.122.061,36 | %0,06 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,98 | 7,04 | 6,86 | ₺64.934.476,98 | %1,60 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,55 | 98,70 | 96,70 | ₺63.938.824,70 | %1,03 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,55 | 60,50 | 55,15 | ₺62.573.174,50 | %7,10 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,14 | 46,18 | 44,50 | ₺62.195.627,28 | %-0,22 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,72 | 17,25 | 16,64 | ₺62.117.818,50 | %0,36 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,65 | 53,50 | 51,40 | ₺61.473.298,85 | %2,93 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,12 | 43,66 | 42,62 | ₺61.414.434,36 | %1,32 | 18:10 |
|
DITAS
DITAS BDY
|
26,66 | 28,14 | 26,66 | ₺61.379.138,08 | %-4,38 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,89 | 10,14 | 9,69 | ₺61.251.314,28 | %1,64 | 18:10 |
|
CMBTN
CIMBETON
|
1.628,00 | 1.681,00 | 1.613,00 | ₺61.248.186,00 | %-0,43 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,50 | 109,00 | 104,00 | ₺61.117.445,60 | %3,33 | 18:10 |
|
BULGS
BULLS GSYO
|
38,68 | 38,80 | 37,70 | ₺60.266.072,94 | %2,27 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,48 | 33,70 | 32,96 | ₺59.649.059,60 | %1,45 | 18:10 |
|
ETILR
ETILER GIDA
|
6,25 | 6,25 | 5,98 | ₺59.503.469,00 | %2,46 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,24 | 3,30 | 3,10 | ₺58.985.915,08 | %4,52 | 18:10 |
|
EYGYO
EYG GMYO
|
2,36 | 2,48 | 2,30 | ₺58.961.587,89 | %-0,42 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 | 1,77 | 1,71 | ₺58.835.493,64 | %0,00 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,78 | 11,85 | 11,64 | ₺58.451.166,26 | %1,12 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,14 | 1,11 | ₺58.116.835,45 | %0,90 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,04 | 21,66 | 20,66 | ₺57.983.473,44 | %-2,23 | 18:10 |
|
SKTAS
SOKTAS
|
3,47 | 3,70 | 3,46 | ₺57.762.821,53 | %-1,14 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,50 | 2,52 | 2,45 | ₺57.686.388,91 | %1,63 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,88 | 8,99 | 8,62 | ₺57.086.072,52 | %3,86 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,02 | 2,03 | 1,98 | ₺56.919.850,61 | %2,54 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,95 | 2,97 | 2,86 | ₺54.993.681,70 | %3,51 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,76 | 21,26 | 20,28 | ₺54.883.224,26 | %0,78 | 18:10 |
|
USAK
USAK SERAMIK
|
1,43 | 1,45 | 1,39 | ₺54.593.600,57 | %2,88 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,23 | 17,73 | 17,22 | ₺54.499.828,86 | %-1,82 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,85 | 16,04 | 15,61 | ₺54.421.194,91 | %-0,94 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,92 | 0,93 | 0,91 | ₺54.083.817,62 | %1,10 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,38 | 8,87 | 8,38 | ₺53.498.885,41 | %-3,57 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,71 | 15,09 | 14,60 | ₺53.018.631,99 | %-1,80 | 18:10 |
|
NTHOL
NET HOLDING
|
46,10 | 46,50 | 45,64 | ₺52.861.441,34 | %0,88 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
53,95 | 55,15 | 53,70 | ₺52.824.664,60 | %-0,46 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,46 | 13,46 | 13,27 | ₺52.408.768,05 | %1,43 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,13 | 7,23 | 7,09 | ₺51.527.240,05 | %0,56 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
63,25 | 63,80 | 62,20 | ₺51.038.484,90 | %0,24 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,42 | 1,43 | 1,39 | ₺50.926.310,86 | %2,16 | 18:10 |
|
MERKO
MERKO GIDA
|
1,57 | 1,60 | 1,56 | ₺50.848.029,47 | %0,64 | 18:10 |
|
METRO
METRO HOLDING
|
8,59 | 8,74 | 8,41 | ₺50.621.651,62 | %1,54 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
54,80 | 55,60 | 54,75 | ₺50.088.010,85 | %-0,27 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,94 | 22,08 | 20,38 | ₺49.884.133,90 | %2,15 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
141,20 | 144,80 | 139,10 | ₺49.760.911,40 | %0,93 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,04 | 23,36 | 22,22 | ₺49.400.117,92 | %3,13 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
32,76 | 33,54 | 31,20 | ₺49.207.767,24 | %1,42 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
25,56 | 26,58 | 25,30 | ₺48.487.717,18 | %-2,07 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,23 | 6,35 | 6,19 | ₺48.485.007,79 | %0,81 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,66 | 9,76 | 9,37 | ₺47.677.845,42 | %2,99 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,54 | 21,24 | 20,40 | ₺46.996.800,78 | %0,69 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,66 | 2,66 | 2,61 | ₺45.995.444,79 | %1,92 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,90 | 16,95 | 16,16 | ₺45.540.722,17 | %2,74 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,70 | 6,85 | 6,55 | ₺45.351.680,71 | %2,60 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.875,00 | 3.950,00 | 3.862,50 | ₺45.010.837,50 | %0,00 | 18:10 |
|
KLGYO
KILER GMYO
|
5,05 | 5,10 | 4,99 | ₺44.976.512,24 | %1,20 | 18:10 |
|
AFYON
AFYON CIMENTO
|
13,15 | 13,45 | 12,68 | ₺44.587.003,19 | %3,54 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,02 | 22,22 | 21,88 | ₺44.439.993,06 | %1,01 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,12 | 2,17 | 2,06 | ₺44.246.859,48 | %2,91 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,20 | 238,50 | 228,60 | ₺43.910.690,00 | %-0,55 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
25,06 | 25,30 | 24,70 | ₺43.837.149,54 | %1,70 | 18:10 |
|
EGGUB
EGE GUBRE
|
97,35 | 97,90 | 96,00 | ₺43.814.423,95 | %0,46 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,07 | 19,10 | 18,81 | ₺43.691.946,14 | %1,27 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,98 | 9,00 | 8,64 | ₺43.261.350,39 | %3,70 | 18:10 |
|
MARTI
MARTI OTEL
|
1,61 | 1,62 | 1,58 | ₺43.061.962,21 | %1,26 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
439,75 | 443,00 | 434,00 | ₺42.980.313,00 | %1,32 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,24 | 12,24 | 12,24 | ₺42.886.267,20 | %9,97 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,56 | 39,00 | 37,92 | ₺42.464.275,54 | %1,31 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,59 | 11,83 | 11,41 | ₺41.734.156,64 | %-1,53 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,05 | 18,75 | 18,01 | ₺41.635.749,84 | %-0,88 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,68 | 6,10 | 5,44 | ₺41.549.995,50 | %-2,91 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
19,10 | 19,24 | 18,70 | ₺41.383.301,05 | %0,05 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,22 | 8,35 | 7,93 | ₺40.239.635,68 | %2,11 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,96 | 2,00 | 1,95 | ₺39.964.276,65 | %-1,51 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,10 | 15,38 | 14,65 | ₺39.941.773,18 | %2,72 | 18:10 |
|
CRFSA
CARREFOURSA
|
139,80 | 141,00 | 138,50 | ₺39.598.895,80 | %1,01 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,25 | 56,25 | 53,60 | ₺39.400.314,20 | %4,17 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,73 | 12,98 | 12,57 | ₺39.369.309,81 | %-1,47 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
97,60 | 101,00 | 97,20 | ₺39.238.259,85 | %0,05 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
490,00 | 491,50 | 480,25 | ₺39.171.103,25 | %1,29 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,22 | 30,40 | 30,00 | ₺38.782.446,00 | %1,41 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,60 | 10,82 | 10,52 | ₺38.475.599,95 | %0,95 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,06 | 45,96 | 44,92 | ₺38.173.691,72 | %-0,97 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.106,00 | 1.117,00 | 1.089,00 | ₺38.116.158,00 | %0,64 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,49 | 5,65 | 5,45 | ₺38.075.821,07 | %-0,18 | 18:10 |
|
CLEBI
CELEBI
|
1.551,00 | 1.556,00 | 1.480,00 | ₺38.053.745,00 | %1,97 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
6,13 | 6,44 | 6,05 | ₺37.745.708,16 | %-4,07 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
534,50 | 545,00 | 527,50 | ₺37.581.873,00 | %-0,47 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,40 | 17,85 | 17,07 | ₺37.330.196,18 | %2,05 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,65 | 78,90 | 75,95 | ₺37.149.790,20 | %3,49 | 18:10 |
|
ADGYO
ADRA GMYO
|
51,70 | 52,30 | 50,20 | ₺36.636.314,70 | %2,89 | 18:10 |
|
FADE
FADE GIDA
|
15,97 | 16,21 | 15,30 | ₺36.439.226,20 | %3,84 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,96 | 3,03 | 2,94 | ₺36.427.779,93 | %0,00 | 18:10 |
|
BURCE
BURCELIK
|
40,18 | 40,30 | 39,44 | ₺36.416.438,16 | %1,46 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,69 | 18,94 | 18,61 | ₺36.213.248,82 | %-0,11 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,20 | 30,46 | 29,94 | ₺36.149.891,24 | %0,87 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
2,04 | 2,06 | 1,99 | ₺35.626.823,08 | %1,49 | 18:10 |
|
PAGYO
PANORA GMYO
|
167,00 | 177,10 | 161,80 | ₺35.203.513,50 | %2,27 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
36,50 | 37,50 | 36,10 | ₺34.669.365,52 | %-1,35 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,21 | 4,28 | 4,19 | ₺34.555.673,34 | %0,48 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,61 | 11,77 | 11,49 | ₺34.420.311,81 | %1,04 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,10 | 9,16 | 8,76 | ₺34.250.453,60 | %4,00 | 18:10 |
|
EGPRO
EGE PROFIL
|
36,64 | 37,38 | 36,00 | ₺34.212.666,48 | %2,00 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,14 | 26,32 | 25,72 | ₺34.026.282,56 | %1,79 | 18:10 |
|
SELVA
SELVA GIDA
|
1,89 | 1,91 | 1,88 | ₺33.958.771,28 | %0,53 | 18:10 |
|
BANVT
BANVIT
|
167,00 | 169,00 | 166,00 | ₺33.905.378,30 | %0,18 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,69 | 2,73 | 2,65 | ₺33.231.820,34 | %1,13 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,87 | 10,87 | 10,65 | ₺32.967.079,09 | %1,97 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,86 | 2,90 | 2,84 | ₺32.694.659,09 | %0,35 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
31,26 | 31,66 | 30,80 | ₺32.321.250,86 | %1,36 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,36 | 10,44 | 10,19 | ₺32.168.240,11 | %1,07 | 18:10 |
|
AHSGY
AHES GMYO
|
19,99 | 20,84 | 19,92 | ₺31.882.580,92 | %-0,05 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,00 | 57,00 | 54,60 | ₺30.996.216,50 | %2,47 | 18:10 |
|
DEVA
DEVA HOLDING
|
70,65 | 71,15 | 68,15 | ₺30.776.056,55 | %3,37 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,72 | 1,73 | 1,70 | ₺30.364.155,53 | %0,58 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,60 | 84,80 | 83,20 | ₺30.331.461,80 | %1,62 | 18:10 |
|
GENTS
GENTAS
|
5,90 | 6,06 | 5,90 | ₺30.237.866,10 | %-0,67 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
48,06 | 48,70 | 47,28 | ₺29.090.570,78 | %1,82 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,73 | 2,77 | 2,67 | ₺29.015.535,91 | %2,25 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
53,00 | 55,20 | 52,30 | ₺28.953.554,70 | %0,00 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,17 | 12,50 | 12,04 | ₺28.862.544,98 | %-0,81 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,68 | 35,80 | 34,82 | ₺28.372.305,90 | %2,53 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,00 | 46,10 | 44,94 | ₺28.331.216,00 | %-0,31 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,30 | 21,48 | 21,08 | ₺28.044.316,96 | %1,14 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,32 | 6,36 | 6,26 | ₺27.976.118,92 | %0,32 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,52 | 3,54 | 3,51 | ₺27.863.767,93 | %0,00 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,16 | 4,19 | 4,13 | ₺27.836.215,23 | %0,00 | 18:10 |
|
PNSUT
PINAR SUT
|
11,26 | 11,41 | 11,04 | ₺27.478.091,79 | %0,81 | 18:10 |
|
INGRM
INGRAM BILISIM
|
404,75 | 410,50 | 400,25 | ₺27.415.384,00 | %0,06 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,92 | 29,92 | 29,08 | ₺27.340.776,22 | %1,70 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
22,14 | 22,24 | 21,50 | ₺27.156.472,80 | %2,98 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
24,60 | 24,60 | 23,26 | ₺27.026.017,66 | %5,76 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,36 | 9,48 | 9,27 | ₺26.939.868,94 | %0,11 | 18:10 |
|
RYGYO
REYSAS GMYO
|
30,26 | 30,40 | 29,76 | ₺26.881.417,60 | %1,82 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,36 | 34,10 | 31,40 | ₺26.648.189,16 | %2,21 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,54 | 22,64 | 22,18 | ₺26.038.720,02 | %0,45 | 18:10 |
|
VANGD
VANET GIDA
|
98,70 | 102,50 | 94,10 | ₺26.024.681,30 | %2,81 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,29 | 4,41 | 4,25 | ₺25.906.561,46 | %0,00 | 18:10 |
|
EPLAS
EGEPLAST
|
5,69 | 5,69 | 5,48 | ₺25.753.553,71 | %2,52 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
122,10 | 122,10 | 117,80 | ₺25.742.604,40 | %1,92 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,56 | 10,74 | 10,35 | ₺25.597.689,85 | %1,15 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,24 | 44,56 | 40,00 | ₺25.261.027,84 | %1,78 | 18:10 |
|
BORSK
BOR SEKER
|
5,84 | 5,87 | 5,73 | ₺25.063.783,99 | %1,92 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,15 | 12,18 | 12,00 | ₺25.008.452,64 | %0,25 | 18:10 |
|
DARDL
DARDANEL
|
1,95 | 1,96 | 1,89 | ₺24.856.893,41 | %3,17 | 18:10 |
|
YATAS
YATAS
|
38,02 | 38,98 | 37,80 | ₺24.805.626,56 | %-0,94 | 18:10 |
|
KLSER
KALESERAMIK
|
25,56 | 25,80 | 25,24 | ₺24.790.439,82 | %1,43 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,40 | 38,62 | 37,04 | ₺24.789.400,98 | %0,97 | 18:10 |
|
PKART
PLASTIKKART
|
125,20 | 126,60 | 124,00 | ₺24.582.959,00 | %0,16 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
30,94 | 31,32 | 30,62 | ₺24.474.083,88 | %0,00 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
5.107,50 | 5.157,50 | 5.082,50 | ₺24.392.080,00 | %0,25 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
177,00 | 180,80 | 175,10 | ₺24.255.988,70 | %1,09 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,28 | 23,64 | 22,90 | ₺23.894.257,34 | %0,00 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,27 | 6,37 | 6,15 | ₺23.769.118,66 | %0,48 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,44 | 43,02 | 42,02 | ₺23.545.888,20 | %0,28 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,05 | 6,00 | ₺23.541.533,41 | %0,67 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,23 | 3,31 | 3,22 | ₺23.477.974,23 | %0,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
34,18 | 34,90 | 33,70 | ₺23.268.375,88 | %1,06 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,51 | 11,62 | 11,39 | ₺23.152.340,14 | %0,09 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,62 | 21,68 | 21,28 | ₺22.926.618,62 | %1,03 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,03 | 11,13 | 10,88 | ₺22.805.910,11 | %1,01 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,80 | 21,14 | 20,12 | ₺22.721.831,04 | %2,46 | 18:10 |
|
PINSU
PINAR SU
|
10,41 | 11,00 | 10,17 | ₺22.493.440,84 | %1,56 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,80 | 1,83 | 1,79 | ₺22.322.675,28 | %0,00 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
38,28 | 38,28 | 37,68 | ₺22.291.713,08 | %1,32 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,40 | 8,51 | 8,27 | ₺22.188.996,33 | %-0,71 | 18:10 |
|
RAYSG
RAY SIGORTA
|
177,60 | 179,30 | 176,50 | ₺22.011.203,80 | %0,00 | 18:10 |
|
CEMTS
CEMTAS
|
9,60 | 9,65 | 9,45 | ₺21.980.788,30 | %0,63 | 18:10 |
|
KUVVA
KUVVA GIDA
|
135,90 | 136,30 | 128,10 | ₺21.812.667,20 | %4,54 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,21 | 4,28 | 4,17 | ₺21.794.110,93 | %0,48 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
37,40 | 38,38 | 37,40 | ₺21.670.417,16 | %-0,21 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
318,75 | 320,25 | 316,50 | ₺21.613.608,00 | %0,79 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,60 | 84,00 | 82,30 | ₺21.564.919,80 | %0,36 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,65 | 10,82 | 10,58 | ₺21.375.722,90 | %-0,56 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27 | 10,38 | 10,19 | ₺21.104.853,35 | %0,29 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
84,50 | 87,40 | 83,45 | ₺20.856.005,70 | %0,96 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,95 | 14,24 | 13,90 | ₺20.822.699,47 | %-1,69 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,95 | 18,33 | 17,73 | ₺20.600.809,35 | %1,24 | 18:10 |
|
LUKSK
LUKS KADIFE
|
102,20 | 108,50 | 99,00 | ₺20.222.362,60 | %2,10 | 18:10 |
|
YUNSA
YUNSA
|
9,21 | 9,26 | 8,99 | ₺19.673.502,02 | %2,33 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
15,97 | 16,50 | 15,91 | ₺19.673.021,72 | %-1,48 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
63,65 | 65,00 | 61,90 | ₺19.664.778,45 | %1,84 | 18:10 |
|
PARSN
PARSAN
|
81,65 | 82,35 | 81,00 | ₺19.517.918,40 | %0,80 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,63 | 4,70 | 4,61 | ₺19.451.428,22 | %0,00 | 18:10 |
|
INTEM
INTEMA
|
263,00 | 266,25 | 257,75 | ₺19.446.202,25 | %2,04 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,97 | 2,00 | 1,97 | ₺19.325.406,32 | %0,00 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
53,95 | 54,45 | 53,45 | ₺19.302.481,90 | %1,12 | 18:10 |
|
TUCLK
TUGCELIK
|
3,97 | 4,03 | 3,92 | ₺19.000.716,82 | %1,02 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,50 | 132,50 | 131,00 | ₺18.929.427,60 | %0,23 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,93 | 7,10 | 6,89 | ₺18.779.808,46 | %-0,72 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,68 | 8,79 | 8,54 | ₺18.696.250,44 | %0,00 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,44 | 33,06 | 30,02 | ₺18.538.532,20 | %0,20 | 18:10 |
|
DERIM
DERIMOD
|
38,38 | 39,14 | 37,92 | ₺18.532.080,72 | %0,63 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
70,20 | 72,60 | 69,65 | ₺18.372.265,00 | %1,01 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
78,35 | 88,90 | 78,35 | ₺18.307.285,70 | %-3,09 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,50 | 4,58 | 4,48 | ₺18.256.576,82 | %0,00 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,60 | 21,76 | 21,38 | ₺18.099.740,10 | %1,41 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,31 | 16,62 | 15,68 | ₺17.962.555,01 | %2,45 | 18:10 |
|
TATGD
TAT GIDA
|
18,20 | 18,34 | 17,90 | ₺17.902.880,06 | %1,68 | 18:10 |
|
ALKA
ALKIM KAGIT
|
9,10 | 9,10 | 8,85 | ₺17.754.784,53 | %2,71 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33 | 13,44 | 13,20 | ₺17.162.432,37 | %1,37 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,92 | 3,97 | 3,91 | ₺17.014.085,90 | %0,00 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
83,00 | 83,95 | 82,50 | ₺16.925.761,30 | %0,48 | 18:10 |
|
DOGUB
DOGUSAN
|
76,60 | 81,00 | 76,40 | ₺16.426.530,80 | %-3,59 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,07 | 6,10 | 5,99 | ₺16.010.723,09 | %1,00 | 18:10 |
|
DYOBY
DYO BOYA
|
13,48 | 13,59 | 13,36 | ₺15.807.484,75 | %0,90 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,00 | 13,19 | 12,93 | ₺15.695.888,63 | %0,23 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
22,98 | 22,98 | 22,98 | ₺15.606.177,60 | %9,95 | 18:10 |
|
NUHCM
NUH CIMENTO
|
224,80 | 231,10 | 218,00 | ₺15.381.659,00 | %3,17 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
130,00 | 132,00 | 128,00 | ₺15.378.410,90 | %0,23 | 18:10 |
|
MHRGY
MHR GMYO
|
3,68 | 3,71 | 3,58 | ₺15.024.117,31 | %2,79 | 18:10 |
|
BESLR
BESLER GIDA
|
13,24 | 13,34 | 13,16 | ₺14.888.679,29 | %0,61 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
33,06 | 33,94 | 30,02 | ₺14.851.052,86 | %5,49 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,66 | 24,24 | 23,28 | ₺14.767.020,00 | %0,94 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,31 | 1,33 | 1,29 | ₺14.747.579,35 | %0,77 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,80 | 2,83 | 2,78 | ₺14.667.646,19 | %0,36 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,32 | 37,32 | 36,48 | ₺14.572.598,62 | %3,44 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,24 | 3,24 | 3,09 | ₺14.354.424,81 | %4,85 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,19 | 6,46 | 6,08 | ₺14.251.288,32 | %1,81 | 18:10 |
|
BURVA
BURCELIK VANA
|
900,00 | 920,00 | 868,00 | ₺14.232.350,00 | %0,00 | 18:10 |
|
BRISA
BRISA
|
81,65 | 82,20 | 80,35 | ₺14.227.521,20 | %2,06 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,52 | 4,52 | 4,36 | ₺14.175.254,82 | %2,73 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,95 | 14,10 | 13,89 | ₺14.072.043,31 | %0,29 | 18:10 |
|
TBORG
T.TUBORG
|
127,90 | 129,30 | 126,30 | ₺14.044.247,30 | %0,71 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,30 | 11,67 | 11,30 | ₺13.716.840,97 | %-0,18 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,37 | 5,41 | 5,33 | ₺13.705.653,29 | %0,56 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,34 | 29,36 | 28,76 | ₺13.635.050,08 | %1,52 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
138,20 | 138,30 | 136,70 | ₺13.522.957,00 | %0,95 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,32 | 1,34 | 1,30 | ₺13.395.033,84 | %0,76 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
130,90 | 132,40 | 130,10 | ₺13.290.094,30 | %-0,15 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
60,85 | 61,50 | 60,05 | ₺13.077.845,35 | %0,91 | 18:10 |
|
DESA
DESA DERI
|
10,49 | 10,59 | 10,35 | ₺12.945.238,23 | %-0,10 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,45 | 19,55 | 19,35 | ₺12.920.507,78 | %0,26 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,54 | 2,54 | 2,50 | ₺12.908.343,51 | %1,20 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
84,40 | 85,00 | 83,00 | ₺12.879.673,05 | %1,44 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
27,26 | 27,54 | 27,12 | ₺12.764.987,68 | %0,29 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
303,00 | 303,00 | 295,00 | ₺12.439.513,50 | %1,93 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,48 | 14,60 | 14,33 | ₺12.436.840,27 | %0,42 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,30 | 9,33 | 9,16 | ₺12.415.361,25 | %1,20 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,72 | 13,98 | 13,66 | ₺12.409.663,62 | %0,73 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,30 | 4,47 | 4,05 | ₺12.296.176,72 | %3,86 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
47,20 | 47,20 | 46,00 | ₺12.289.944,44 | %1,24 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
224,90 | 225,20 | 221,50 | ₺12.040.184,40 | %0,99 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
51,95 | 51,95 | 50,55 | ₺12.009.993,30 | %2,57 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
100,30 | 103,20 | 99,95 | ₺11.890.990,75 | %-1,38 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
86,25 | 87,45 | 85,00 | ₺11.717.947,85 | %0,23 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,23 | 8,34 | 8,18 | ₺11.555.506,98 | %0,86 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
27,76 | 28,54 | 26,00 | ₺11.536.442,98 | %3,04 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,01 | 9,10 | 8,85 | ₺11.488.903,68 | %-0,44 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,07 | 15,20 | 14,91 | ₺11.340.203,46 | %1,01 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,54 | 2,55 | 2,50 | ₺10.760.329,95 | %1,60 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,90 | 14,00 | 13,75 | ₺10.441.763,90 | %-0,93 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,76 | 2,82 | 2,74 | ₺10.356.347,92 | %0,36 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,72 | 41,14 | 40,42 | ₺10.133.344,08 | %0,59 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,38 | 25,64 | 25,30 | ₺10.052.811,30 | %-0,31 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
238,10 | 242,00 | 230,00 | ₺9.912.383,90 | %1,32 | 18:10 |
|
TDGYO
TREND GMYO
|
14,90 | 14,99 | 14,36 | ₺9.798.000,33 | %0,34 | 18:10 |
|
ERBOS
ERBOSAN
|
168,90 | 169,90 | 167,30 | ₺9.746.300,70 | %0,48 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,00 | 11,20 | 10,70 | ₺9.691.165,18 | %0,00 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,26 | 1,26 | 1,22 | ₺9.690.186,32 | %9,57 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,19 | ₺9.557.432,64 | %-1,83 | 18:10 |
|
BAGFS
BAGFAS
|
24,80 | 24,90 | 24,46 | ₺9.239.510,60 | %0,98 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,40 | 117,40 | 117,00 | ₺9.191.130,40 | %9,93 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,95 | 8,10 | 7,81 | ₺8.920.946,71 | %1,79 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,58 | 5,66 | 5,43 | ₺8.811.587,99 | %2,76 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,20 | 24,54 | 24,20 | ₺8.455.305,04 | %0,08 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,80 | 12,96 | 12,49 | ₺8.425.108,80 | %1,59 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
14,42 | 14,72 | 13,90 | ₺8.180.691,36 | %0,14 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
296,75 | 299,50 | 293,00 | ₺8.029.921,75 | %0,76 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
243,90 | 248,60 | 242,50 | ₺7.895.794,40 | %0,25 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,34 | 11,43 | 11,25 | ₺7.856.297,47 | %0,71 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,50 | 2,56 | 2,47 | ₺7.268.831,74 | %-2,34 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
6,18 | 6,22 | 6,05 | ₺7.119.979,43 | %0,49 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,89 | 7,94 | 7,47 | ₺7.099.864,40 | %5,62 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,13 | 6,24 | 6,09 | ₺6.840.388,23 | %-0,33 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,30 | 27,66 | 26,98 | ₺6.779.497,26 | %1,19 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,74 | 24,00 | 23,50 | ₺6.688.640,12 | %0,76 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,96 | 28,30 | 27,86 | ₺6.675.703,18 | %-0,21 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.590,00 | 13.747,50 | 13.390,00 | ₺6.354.102,50 | %0,63 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
22,66 | 22,98 | 22,44 | ₺6.345.817,66 | %0,98 | 18:10 |
|
DGGYO
DOGUS GMYO
|
37,80 | 38,38 | 36,28 | ₺6.009.292,24 | %-0,16 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,45 | 6,45 | 6,15 | ₺5.889.246,28 | %6,44 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,47 | 6,53 | 6,36 | ₺5.518.202,87 | %0,94 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
475.897,50 | 495.495,00 | 475.897,50 | ₺5.325.840,00 | %-3,96 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
47,00 | 52,20 | 46,98 | ₺5.303.741,88 | %-9,96 | 18:10 |
|
BOSSA
BOSSA
|
6,37 | 6,39 | 6,30 | ₺5.248.334,26 | %1,11 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,02 | 3,03 | 2,95 | ₺4.956.499,08 | %2,03 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
26,10 | 27,06 | 25,46 | ₺4.896.159,82 | %-1,73 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,81 | 4,82 | 4,48 | ₺4.823.506,08 | %3,89 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,80 | 40,86 | 39,56 | ₺4.687.956,44 | %2,41 | 18:10 |
|
VKING
VIKING KAGIT
|
23,16 | 23,64 | 22,26 | ₺4.458.661,14 | %-1,03 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
256,50 | 256,50 | 235,00 | ₺4.350.897,00 | %9,94 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,74 | 24,48 | 23,00 | ₺4.334.444,38 | %-1,33 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,91 | 5,06 | 4,91 | ₺4.276.254,33 | %-1,21 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
63,40 | 63,40 | 63,10 | ₺4.202.885,00 | %1,44 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
21,24 | 21,44 | 20,64 | ₺3.982.422,98 | %1,05 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
13,10 | 13,15 | 12,80 | ₺3.948.633,35 | %2,34 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.800,00 | 2.800,00 | 2.797,50 | ₺3.863.940,00 | %0,00 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
16,00 | 16,14 | 15,51 | ₺3.775.095,88 | %1,65 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺3.732.432,00 | %-2,22 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,06 | 2,10 | 2,01 | ₺3.649.846,18 | %1,98 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
16,89 | 17,00 | 15,88 | ₺3.602.441,61 | %5,56 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,03 | 5,07 | 5,00 | ₺3.553.728,42 | %0,60 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,97 | 3,02 | 2,87 | ₺3.315.158,90 | %-0,34 | 18:10 |
|
ERSU
ERSU GIDA
|
23,40 | 23,60 | 22,68 | ₺3.308.234,12 | %0,78 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,50 | 2,53 | 2,47 | ₺3.261.573,97 | %0,40 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,48 | 8,50 | 8,35 | ₺3.224.637,52 | %0,36 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
141,30 | 145,50 | 139,90 | ₺3.109.989,40 | %0,93 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,15 | 7,25 | 7,10 | ₺2.615.244,56 | %0,00 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,69 | 7,90 | 7,61 | ₺2.571.234,58 | %-2,16 | 18:10 |
|
QNBTR
QNB BANK
|
214,30 | 215,00 | 214,30 | ₺2.391.019,40 | %-1,02 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
124,40 | 127,10 | 122,50 | ₺2.387.257,20 | %0,40 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,70 | 9,95 | 9,70 | ₺2.291.466,10 | %-2,12 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 71,00 | 69,75 | ₺2.231.564,25 | %1,72 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
16,30 | 16,75 | 16,18 | ₺2.198.213,60 | %0,56 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,68 | 5,78 | 5,59 | ₺2.121.599,76 | %1,43 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
69,00 | 69,00 | 67,00 | ₺2.051.208,00 | %3,76 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,30 | 49,50 | 46,30 | ₺1.930.613,80 | %-1,87 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,66 | 20,84 | 20,36 | ₺1.927.167,86 | %1,37 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
70,90 | 70,90 | 70,00 | ₺1.922.919,90 | %0,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,39 | 1,41 | 1,38 | ₺1.845.071,90 | %0,72 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
22,42 | 22,80 | 22,30 | ₺1.825.565,88 | %-1,15 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,06 | 2,10 | 2,05 | ₺1.693.751,69 | %3,00 | 18:10 |
|
KENT
KENT GIDA
|
361,00 | 361,00 | 360,00 | ₺1.592.823,00 | %-0,96 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
130,30 | 131,60 | 128,80 | ₺1.591.992,10 | %5,25 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
10,10 | 10,15 | 9,79 | ₺1.431.853,56 | %1,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,84 | 7,96 | 7,84 | ₺1.421.252,59 | %-1,51 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,50 | 2,50 | 2,46 | ₺1.396.461,45 | %0,81 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,46 | 10,56 | 10,25 | ₺1.307.673,87 | %1,75 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,20 | 14,20 | 14,18 | ₺1.207.274,48 | %0,21 | 18:10 |
|
ATAGY
ATA GMYO
|
11,70 | 11,94 | 11,51 | ₺1.165.208,14 | %-1,18 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,78 | 32,90 | 32,78 | ₺1.141.909,84 | %0,12 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
177,20 | 180,40 | 173,10 | ₺915.075,90 | %0,11 | 18:10 |
|
CMENT
CIMENTAS
|
296,25 | 296,25 | 288,00 | ₺914.522,75 | %3,13 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,96 | 20,96 | 20,48 | ₺860.751,04 | %4,70 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
72,60 | 72,60 | 70,55 | ₺809.720,40 | %2,69 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
329,75 | 330,00 | 324,00 | ₺646.442,25 | %3,86 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
62,30 | 62,65 | 57,00 | ₺582.828,70 | %9,30 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
149,60 | 149,60 | 149,50 | ₺575.460,20 | %0,20 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,00 | 16,00 | 15,95 | ₺532.021,64 | %0,31 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,66 | 20,70 | 20,38 | ₺461.349,86 | %2,28 | 18:10 |
|
YONGA
YONGA MOBILYA
|
52,65 | 53,00 | 52,00 | ₺432.866,60 | %1,84 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,63 | 8,63 | 8,60 | ₺408.478,02 | %0,35 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|