Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
376,00 | 379,00 | 364,25 | ₺13.239.396.512,00 | %1,21 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
194,60 | 198,70 | 182,60 | ₺11.905.228.877,20 | %-1,72 | 18:10 |
|
AKBNK
AKBANK
|
69,50 | 69,75 | 68,60 | ₺8.686.119.863,10 | %0,80 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
290,50 | 294,25 | 290,50 | ₺7.982.835.727,50 | %-0,60 | 18:10 |
|
TUPRS
TUPRAS
|
379,25 | 390,25 | 378,50 | ₺5.032.163.256,50 | %-3,07 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,32 | 44,20 | 43,10 | ₺4.910.146.733,66 | %-0,14 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,87 | 12,95 | 12,73 | ₺4.348.996.889,00 | %0,00 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,46 | 36,56 | 35,78 | ₺4.317.176.480,78 | %1,56 | 18:10 |
|
KCHOL
KOC HOLDING
|
213,60 | 216,80 | 212,50 | ₺3.981.333.706,80 | %-0,60 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,08 | 37,76 | 36,70 | ₺2.835.329.866,92 | %-1,49 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
409,25 | 413,50 | 407,50 | ₺2.614.396.548,50 | %-1,03 | 18:10 |
|
SASA
SASA POLYESTER
|
1,90 | 1,95 | 1,88 | ₺2.313.204.828,15 | %-2,06 | 18:10 |
|
GARAN
GARANTI BANKASI
|
131,20 | 131,40 | 129,40 | ₺2.284.977.653,80 | %0,61 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,24 | 30,24 | 26,60 | ₺2.274.030.646,64 | %9,96 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,35 | 8,19 | 7,35 | ₺2.249.220.455,02 | %-9,93 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,80 | 89,70 | 88,15 | ₺2.144.329.033,30 | %0,00 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
7,92 | 9,43 | 7,73 | ₺1.517.853.377,91 | %-7,69 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,40 | 45,22 | 43,52 | ₺1.458.742.782,08 | %-1,38 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,75 | 19,94 | 19,65 | ₺1.259.687.003,28 | %-0,80 | 18:10 |
|
TCELL
TURKCELL
|
100,70 | 102,20 | 100,30 | ₺1.220.721.315,00 | %0,20 | 18:10 |
|
HALKB
T. HALK BANKASI
|
45,24 | 46,06 | 44,66 | ₺1.137.187.551,98 | %1,03 | 18:10 |
|
PETKM
PETKIM
|
19,78 | 20,46 | 19,68 | ₺1.129.755.942,23 | %-1,59 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,82 | 13,88 | 13,09 | ₺1.109.788.905,27 | %0,22 | 18:10 |
|
SISE
SISE CAM
|
38,00 | 38,28 | 37,74 | ₺1.038.778.681,62 | %-0,26 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,72 | 34,18 | 33,48 | ₺1.031.458.850,64 | %-0,65 | 18:10 |
|
FROTO
FORD OTOSAN
|
74,60 | 75,40 | 74,25 | ₺1.020.358.524,50 | %0,07 | 18:10 |
|
PGSUS
PEGASUS
|
140,20 | 143,30 | 139,50 | ₺968.811.354,40 | %-1,89 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,10 | 53,95 | 52,90 | ₺960.787.183,35 | %-1,03 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,67 | 18,80 | 18,08 | ₺905.512.480,78 | %3,26 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
679,00 | 703,00 | 675,50 | ₺899.825.871,00 | %-1,88 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
24,54 | 24,54 | 20,10 | ₺850.025.185,06 | %9,95 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,50 | 131,70 | 125,40 | ₺828.521.312,90 | %1,41 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
410,75 | 418,75 | 409,25 | ₺823.293.207,75 | %-1,26 | 18:10 |
|
MGROS
MIGROS TICARET
|
511,00 | 518,00 | 509,00 | ₺801.305.037,50 | %-1,26 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
271,25 | 276,25 | 262,75 | ₺762.255.976,50 | %2,46 | 18:10 |
|
ENKAI
ENKA INSAAT
|
82,65 | 85,00 | 82,60 | ₺742.001.651,55 | %-2,59 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
260,00 | 261,75 | 253,00 | ₺733.765.868,50 | %1,76 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
74,30 | 82,70 | 72,75 | ₺715.807.662,75 | %-6,60 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
54,25 | 57,10 | 50,30 | ₺703.033.743,40 | %3,04 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,41 | 71,67 | 71,11 | ₺662.823.762,10 | %0,01 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
115,60 | 124,40 | 115,50 | ₺642.283.831,70 | %-5,09 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,20 | 5,50 | 5,20 | ₺625.715.975,18 | %-4,06 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,16 | 13,88 | 12,58 | ₺619.447.191,41 | %1,00 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
3,24 | 3,55 | 3,24 | ₺600.527.586,39 | %-9,75 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
82,10 | 82,10 | 80,10 | ₺575.255.341,35 | %2,43 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,94 | 2,03 | 1,92 | ₺561.523.681,21 | %-2,51 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
51,30 | 53,65 | 51,20 | ₺499.447.922,85 | %-3,21 | 18:10 |
|
KLRHO
KILER HOLDING
|
13,62 | 13,62 | 12,04 | ₺456.136.615,60 | %9,93 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
75,60 | 79,00 | 71,15 | ₺443.803.766,50 | %4,71 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
275,50 | 278,75 | 272,00 | ₺429.948.326,25 | %0,36 | 18:10 |
|
AKSEN
AKSA ENERJI
|
71,45 | 73,80 | 70,80 | ₺429.168.103,55 | %-1,92 | 18:10 |
|
BALSU
BALSU GIDA
|
8,80 | 9,12 | 8,62 | ₺409.327.327,26 | %-2,11 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
127,00 | 127,80 | 120,10 | ₺405.255.477,00 | %2,42 | 18:10 |
|
ARMGD
ARMADA GIDA
|
127,30 | 127,30 | 122,00 | ₺397.191.995,40 | %9,93 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,16 | 4,42 | 3,94 | ₺392.126.231,78 | %-3,93 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
181,40 | 189,00 | 164,00 | ₺384.642.011,00 | %5,28 | 18:10 |
|
HEKTS
HEKTAS
|
2,19 | 2,25 | 2,14 | ₺377.511.537,92 | %1,39 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
39,12 | 40,30 | 38,10 | ₺367.451.911,24 | %0,26 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
63,35 | 73,15 | 63,35 | ₺367.154.277,00 | %-9,95 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,00 | 47,36 | 44,66 | ₺361.219.325,40 | %2,22 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
54,15 | 54,15 | 48,62 | ₺354.667.873,65 | %9,93 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
48,50 | 49,98 | 46,08 | ₺354.003.089,80 | %3,28 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
56,70 | 56,70 | 50,85 | ₺351.460.832,50 | %9,99 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,00 | 69,40 | 66,60 | ₺347.398.396,65 | %-0,15 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
137,30 | 140,80 | 136,80 | ₺346.235.520,30 | %-1,93 | 18:10 |
|
CWENE
CW ENERJI
|
18,66 | 18,81 | 18,08 | ₺342.931.566,48 | %0,43 | 18:10 |
|
CRFSA
CARREFOURSA
|
222,40 | 222,40 | 197,10 | ₺335.130.199,90 | %9,99 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
59,10 | 61,55 | 58,80 | ₺322.261.881,75 | %-1,75 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,80 | 28,22 | 27,00 | ₺321.856.186,16 | %1,09 | 18:10 |
|
OTKAR
OTOKAR
|
341,25 | 345,75 | 328,00 | ₺315.928.261,00 | %0,22 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
42,12 | 43,44 | 41,36 | ₺314.690.798,46 | %-1,31 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
40,60 | 42,70 | 40,04 | ₺313.897.767,12 | %-4,52 | 18:10 |
|
CVKMD
CVK MADEN
|
12,37 | 12,76 | 12,25 | ₺306.163.016,21 | %-0,64 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,47 | 8,75 | 8,30 | ₺298.310.621,84 | %0,83 | 18:10 |
|
|
METEN
METGUN ENERJI
|
20,76 | 20,98 | 20,00 | ₺289.965.979,08 | %3,28 | 18:10 |
|
VESTL
VESTEL
|
18,00 | 18,60 | 16,91 | ₺285.335.232,54 | %3,69 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,90 | 47,36 | 42,82 | ₺282.526.623,36 | %-6,64 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,20 | 2,35 | 2,07 | ₺281.998.349,47 | %2,80 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,20 | 14,59 | 13,87 | ₺278.803.541,40 | %2,08 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
111,60 | 114,00 | 111,30 | ₺276.524.938,60 | %-0,80 | 18:10 |
|
MPARK
MLP SAGLIK
|
429,00 | 436,25 | 418,75 | ₺260.859.030,75 | %-1,15 | 18:10 |
|
TUKAS
TUKAS
|
1,96 | 2,03 | 1,91 | ₺254.247.243,39 | %1,03 | 18:10 |
|
LIDER
LDR TURIZM
|
8,27 | 8,27 | 7,72 | ₺245.404.904,26 | %6,85 | 18:10 |
|
ULKER
ULKER BISKUVI
|
85,75 | 86,95 | 85,50 | ₺240.079.003,40 | %-1,10 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,95 | 64,30 | 60,25 | ₺238.725.814,65 | %-4,40 | 18:10 |
|
TUCLK
TUGCELIK
|
3,65 | 4,15 | 3,65 | ₺236.477.805,74 | %-9,88 | 18:10 |
|
ALARK
ALARKO HOLDING
|
105,30 | 106,50 | 104,50 | ₺234.381.089,80 | %-1,22 | 18:10 |
|
AYGAZ
AYGAZ
|
282,00 | 297,25 | 282,00 | ₺233.470.404,50 | %-5,13 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,87 | 3,08 | 2,85 | ₺230.284.530,29 | %0,35 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
4,01 | 4,01 | 3,54 | ₺218.013.018,19 | %9,86 | 18:10 |
|
|
ATATR
ATA TURIZM
|
5,71 | 6,01 | 5,59 | ₺215.631.315,55 | %2,15 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
19,69 | 19,69 | 18,78 | ₺212.986.038,86 | %10,00 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,30 | 18,10 | 17,11 | ₺211.994.390,64 | %-2,86 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
46,60 | 51,45 | 45,50 | ₺210.240.195,03 | %-1,10 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
99,70 | 104,80 | 94,20 | ₺207.280.395,65 | %4,23 | 18:10 |
|
AKCNS
AKCANSA
|
207,70 | 217,50 | 205,00 | ₺200.670.015,30 | %0,24 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,09 | 3,32 | 3,08 | ₺198.097.113,43 | %-1,90 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,08 | 1,10 | 1,06 | ₺195.723.707,20 | %0,00 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
137,00 | 137,00 | 128,00 | ₺189.429.693,90 | %9,95 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
88,55 | 90,95 | 86,95 | ₺184.223.696,50 | %0,45 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,08 | 38,44 | 37,08 | ₺183.180.183,36 | %-2,93 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,95 | 0,99 | 0,93 | ₺179.789.221,65 | %-2,06 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
80,45 | 82,70 | 75,10 | ₺178.669.874,10 | %6,20 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
13,50 | 14,96 | 13,50 | ₺177.946.385,54 | %-10,00 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,72 | 21,20 | 20,66 | ₺177.893.681,22 | %-2,08 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
15,51 | 15,51 | 14,25 | ₺177.692.868,09 | %10,00 | 18:10 |
|
CIMSA
CIMSA
|
41,56 | 42,50 | 41,46 | ₺173.596.006,68 | %-2,12 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,04 | 15,40 | 14,87 | ₺171.168.501,22 | %-1,38 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,58 | 5,80 | 5,41 | ₺170.949.215,80 | %1,09 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,48 | 1,48 | 1,38 | ₺170.506.759,29 | %9,63 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
8,43 | 8,43 | 7,74 | ₺166.872.178,76 | %9,06 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,64 | 6,64 | 6,47 | ₺164.849.413,83 | %9,93 | 18:10 |
|
TSKB
T.S.K.B.
|
9,97 | 10,07 | 9,94 | ₺163.377.394,83 | %-0,80 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
8,79 | 9,34 | 8,63 | ₺161.731.052,99 | %-1,68 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
114,20 | 117,00 | 106,00 | ₺157.034.235,00 | %5,25 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
30,10 | 31,02 | 30,10 | ₺154.361.745,82 | %-2,27 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,94 | 6,08 | 5,91 | ₺152.857.135,46 | %-1,98 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,76 | 19,37 | 18,75 | ₺151.205.234,55 | %-2,65 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,00 | 198,10 | 194,90 | ₺149.688.898,40 | %-1,37 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,01 | 8,65 | 7,62 | ₺148.602.388,08 | %0,63 | 18:10 |
|
RYGYO
REYSAS GMYO
|
52,25 | 52,30 | 49,42 | ₺148.590.211,91 | %5,73 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,13 | 6,45 | 6,11 | ₺148.156.711,49 | %-0,81 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
45,36 | 47,98 | 45,16 | ₺144.603.769,40 | %-2,83 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,86 | 1,91 | 1,83 | ₺144.563.954,16 | %-1,59 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,70 | 25,70 | 24,50 | ₺142.493.552,70 | %4,13 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,04 | 13,21 | 12,91 | ₺137.802.490,85 | %-1,06 | 18:10 |
|
SKBNK
SEKERBANK
|
5,04 | 5,12 | 5,04 | ₺135.287.300,71 | %-1,75 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
63,55 | 65,25 | 63,50 | ₺133.475.876,00 | %-2,00 | 18:10 |
|
MEGMT
MEGA METAL
|
3,94 | 4,00 | 3,79 | ₺133.261.072,08 | %-1,01 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,09 | 11,09 | 10,03 | ₺132.761.923,51 | %9,91 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
72,80 | 72,80 | 64,30 | ₺130.783.319,90 | %9,97 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,57 | 1,59 | 1,56 | ₺129.516.583,24 | %-0,63 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
29,26 | 29,80 | 28,20 | ₺129.002.255,08 | %3,03 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,09 | 11,33 | 10,01 | ₺127.987.892,76 | %-2,13 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
24,38 | 26,50 | 24,18 | ₺125.861.017,30 | %-7,30 | 18:10 |
|
AKSA
AKSA
|
10,37 | 10,56 | 10,35 | ₺125.217.633,70 | %-1,80 | 18:10 |
|
|
ZGYO
Z GMYO
|
16,97 | 18,77 | 16,97 | ₺124.993.991,46 | %-7,37 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,97 | 7,13 | 6,76 | ₺124.605.692,21 | %7,40 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
37,44 | 37,80 | 36,44 | ₺122.144.660,32 | %0,92 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,35 | 8,45 | 7,60 | ₺120.319.895,53 | %7,74 | 18:10 |
|
KAPLM
KAPLAMIN
|
138,50 | 148,50 | 131,20 | ₺119.896.903,60 | %2,59 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,69 | 1,72 | 1,64 | ₺119.658.514,74 | %1,20 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
74,80 | 77,10 | 74,15 | ₺119.009.463,70 | %-1,58 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,42 | 4,67 | 4,22 | ₺117.849.427,93 | %4,00 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
97,15 | 100,20 | 95,60 | ₺116.225.366,10 | %-1,07 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,79 | 4,15 | 3,79 | ₺115.305.402,78 | %-9,98 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,10 | 16,40 | 15,00 | ₺114.165.730,31 | %5,16 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,14 | 24,10 | 22,90 | ₺112.228.777,10 | %-3,18 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,26 | 14,87 | 13,72 | ₺111.015.377,64 | %-1,04 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,49 | 3,74 | 3,46 | ₺110.550.809,70 | %-1,41 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,00 | 32,58 | 32,00 | ₺106.453.495,10 | %-0,62 | 18:10 |
|
LOGO
LOGO YAZILIM
|
150,00 | 151,10 | 145,40 | ₺106.309.450,60 | %2,04 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
21,28 | 21,52 | 20,06 | ₺101.826.870,04 | %3,91 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
103,60 | 107,90 | 103,40 | ₺100.940.184,80 | %-0,38 | 18:10 |
|
ATATP
ATP YAZILIM
|
239,50 | 249,50 | 237,20 | ₺99.170.961,50 | %-4,01 | 18:10 |
|
KARTN
KARTONSAN
|
91,30 | 91,30 | 84,20 | ₺97.267.500,75 | %10,00 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.962,50 | 5.130,00 | 4.950,00 | ₺96.826.305,00 | %-2,12 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,41 | 2,45 | 2,40 | ₺95.876.952,12 | %-0,82 | 18:10 |
|
|
AKHAN
AKHAN UN
|
28,26 | 29,60 | 26,78 | ₺95.632.183,52 | %0,57 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,02 | 4,23 | 3,92 | ₺93.947.126,69 | %-0,74 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,10 | 1,10 | 1,01 | ₺93.139.000,20 | %10,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
56,35 | 57,20 | 56,00 | ₺92.685.277,45 | %-0,27 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,36 | 10,58 | 10,32 | ₺91.583.242,81 | %-1,52 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,65 | 94,50 | 91,45 | ₺90.943.767,55 | %-2,71 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,52 | 5,69 | 5,20 | ₺90.781.772,78 | %2,79 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,79 | 8,85 | 8,63 | ₺90.174.555,13 | %-0,68 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,48 | 1,53 | 1,46 | ₺88.698.446,83 | %0,68 | 18:10 |
|
KGYO
KORAY GMYO
|
8,86 | 9,11 | 8,61 | ₺87.333.350,03 | %0,80 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,61 | 0,64 | 0,60 | ₺86.880.348,50 | %-3,17 | 18:10 |
|
NTHOL
NET HOLDING
|
37,28 | 37,74 | 37,22 | ₺85.477.858,74 | %-0,27 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
37,34 | 39,22 | 37,34 | ₺81.197.461,58 | %-3,86 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,53 | 1,55 | 1,52 | ₺80.661.251,22 | %-0,65 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,40 | 3,44 | 3,25 | ₺79.793.635,20 | %4,29 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,30 | 5,82 | 5,29 | ₺79.529.551,76 | %-3,46 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
144,90 | 146,90 | 144,50 | ₺79.078.026,10 | %-0,62 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,61 | 9,63 | 8,60 | ₺78.247.597,75 | %-4,44 | 18:10 |
|
OTTO
OTTO HOLDING
|
117,10 | 130,50 | 117,10 | ₺78.009.756,50 | %-2,82 | 18:10 |
|
ARCLK
ARCELIK
|
80,80 | 82,35 | 80,80 | ₺76.791.336,60 | %-1,64 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,59 | 3,74 | 3,50 | ₺76.658.169,34 | %1,41 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,58 | 3,68 | 3,56 | ₺76.553.202,04 | %-2,19 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
5,50 | 5,64 | 5,13 | ₺74.454.750,83 | %2,04 | 18:10 |
|
HATSN
HATSAN GEMI
|
30,00 | 31,50 | 29,86 | ₺74.093.048,08 | %-3,54 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
24,20 | 25,38 | 24,20 | ₺72.407.104,38 | %0,41 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,77 | 4,95 | 4,59 | ₺72.107.197,71 | %-0,21 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,78 | 21,78 | 20,52 | ₺72.085.861,40 | %10,00 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,99 | 2,08 | 1,94 | ₺71.908.771,77 | %3,11 | 18:10 |
|
TABGD
TAB GIDA
|
224,90 | 225,80 | 222,00 | ₺71.045.995,70 | %-0,04 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,78 | 9,05 | 8,72 | ₺70.690.711,21 | %-2,01 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
96,90 | 98,00 | 94,80 | ₺70.451.016,60 | %1,47 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,68 | 11,85 | 11,17 | ₺69.980.700,55 | %7,16 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
22,18 | 22,38 | 20,04 | ₺69.702.902,42 | %8,94 | 18:10 |
|
AHSGY
AHES GMYO
|
6,60 | 7,36 | 6,54 | ₺69.661.198,04 | %-8,71 | 18:10 |
|
BERA
BERA HOLDING
|
12,07 | 12,52 | 12,06 | ₺69.177.965,76 | %-3,21 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
41,40 | 41,40 | 41,00 | ₺67.181.172,38 | %9,99 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
57,80 | 58,85 | 56,60 | ₺66.943.547,65 | %1,31 | 18:10 |
|
KBORU
KUZEY BORU
|
12,01 | 12,37 | 11,97 | ₺66.570.405,50 | %-0,91 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
12,00 | 12,07 | 11,50 | ₺65.928.856,86 | %3,27 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,84 | 0,81 | ₺65.033.953,11 | %0,00 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
72,45 | 74,80 | 72,35 | ₺64.941.766,55 | %-2,03 | 18:10 |
|
CELHA
CELIK HALAT
|
29,94 | 30,34 | 28,80 | ₺64.201.944,66 | %3,96 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,01 | 9,25 | 9,00 | ₺62.845.115,91 | %-1,42 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,42 | 9,71 | 9,35 | ₺62.120.593,39 | %-1,05 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
20,00 | 20,86 | 19,18 | ₺60.806.878,21 | %4,28 | 18:10 |
|
GENTS
GENTAS
|
4,29 | 4,50 | 4,26 | ₺60.204.502,93 | %4,13 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,46 | 4,66 | 4,43 | ₺59.698.316,49 | %-4,29 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
7,63 | 7,80 | 7,61 | ₺58.850.480,50 | %0,39 | 18:10 |
|
BURCE
BURCELIK
|
27,04 | 28,00 | 26,36 | ₺58.421.603,98 | %1,35 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,08 | 24,58 | 23,90 | ₺56.971.396,72 | %0,75 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,00 | 24,82 | 24,00 | ₺55.361.058,04 | %-2,99 | 18:10 |
|
HLGYO
HALK GMYO
|
4,19 | 4,27 | 4,18 | ₺54.856.755,37 | %-1,64 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
229,30 | 235,30 | 227,20 | ₺54.202.522,10 | %-2,43 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,49 | 4,60 | 4,46 | ₺53.898.914,23 | %-1,97 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,01 | 5,21 | 4,99 | ₺53.669.028,58 | %-0,99 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,00 | 102,10 | 99,75 | ₺53.291.169,60 | %-1,77 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,32 | 8,48 | 8,30 | ₺53.160.586,93 | %-0,36 | 18:10 |
|
MERCN
MERCAN KIMYA
|
11,09 | 11,29 | 10,85 | ₺53.102.360,12 | %1,56 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
153,90 | 164,60 | 150,40 | ₺52.965.657,30 | %-1,41 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
8,15 | 8,41 | 7,93 | ₺52.114.055,66 | %2,26 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,02 | 28,38 | 27,84 | ₺51.547.165,62 | %0,29 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,75 | 5,89 | 5,72 | ₺51.471.767,23 | %-0,86 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,45 | 15,02 | 13,88 | ₺50.087.617,44 | %-2,36 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
92,50 | 96,25 | 88,95 | ₺49.897.948,00 | %2,38 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,82 | 0,80 | ₺49.740.908,72 | %0,00 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,76 | 1,82 | 1,71 | ₺49.594.744,14 | %2,92 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,28 | 4,36 | 4,23 | ₺49.190.860,85 | %-0,70 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,50 | 33,96 | 30,44 | ₺49.138.913,04 | %-1,23 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,60 | 23,20 | 22,58 | ₺48.801.890,02 | %-1,40 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,34 | 14,50 | 13,43 | ₺48.760.251,09 | %6,22 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,61 | 7,90 | 7,59 | ₺48.604.391,17 | %-1,93 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.463,00 | 1.507,00 | 1.456,00 | ₺48.205.313,00 | %-2,66 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,24 | 1,24 | 1,07 | ₺47.599.279,97 | %9,73 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
275,00 | 275,00 | 270,25 | ₺47.226.522,50 | %0,18 | 18:10 |
|
AKSUE
AKSU ENERJI
|
16,93 | 17,05 | 15,80 | ₺46.334.343,60 | %7,15 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,29 | 16,53 | 16,17 | ₺46.148.383,52 | %-0,85 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
15,78 | 16,97 | 15,60 | ₺46.132.610,84 | %-3,66 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,96 | 2,05 | 1,95 | ₺45.771.761,32 | %-2,97 | 18:10 |
|
GENIL
GEN ILAC
|
4,30 | 4,30 | 4,30 | ₺44.932.699,50 | %-9,85 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
27,50 | 27,50 | 25,00 | ₺43.980.331,32 | %10,00 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
55,55 | 55,90 | 50,30 | ₺43.594.829,60 | %9,24 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
17,13 | 17,30 | 15,70 | ₺42.461.524,06 | %6,93 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
44,08 | 45,86 | 44,08 | ₺42.264.857,22 | %-2,04 | 18:10 |
|
CGCAM
CAGDAS CAM
|
20,52 | 21,50 | 20,50 | ₺41.866.744,62 | %-3,48 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,55 | 2,60 | 2,51 | ₺41.791.696,42 | %0,39 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
79,20 | 83,30 | 79,20 | ₺41.537.917,35 | %-3,41 | 18:10 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,37 | ₺41.466.849,15 | %9,76 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,67 | 6,93 | 6,61 | ₺41.423.376,78 | %-3,33 | 18:10 |
|
VERUS
VERUSA HOLDING
|
511,00 | 526,00 | 496,00 | ₺40.717.349,00 | %0,20 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,26 | 7,68 | 7,16 | ₺39.857.000,62 | %-5,59 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,58 | 7,86 | 7,50 | ₺39.707.473,86 | %0,00 | 18:10 |
|
KLGYO
KILER GMYO
|
4,24 | 4,42 | 4,22 | ₺39.244.565,51 | %-0,24 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
71,95 | 74,95 | 71,10 | ₺38.894.292,90 | %-2,84 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,62 | 1,70 | 1,58 | ₺38.786.309,22 | %1,25 | 18:10 |
|
ESCAR
ESCAR FILO
|
14,60 | 15,80 | 14,52 | ₺38.569.849,08 | %-0,68 | 18:10 |
|
POLHO
POLISAN HOLDING
|
18,51 | 19,07 | 17,86 | ₺38.293.558,83 | %1,82 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,45 | 10,95 | 10,44 | ₺38.262.435,54 | %-3,24 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,70 | 17,00 | 15,83 | ₺38.119.652,25 | %1,52 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,88 | 16,88 | 16,33 | ₺37.046.537,05 | %1,08 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,50 | 2,50 | 2,33 | ₺36.848.041,25 | %9,65 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,20 | 54,50 | 53,65 | ₺36.793.304,80 | %-0,09 | 18:10 |
|
BULGS
BULLS GSYO
|
13,03 | 13,03 | 11,85 | ₺36.464.610,04 | %9,96 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,82 | 2,89 | 2,82 | ₺36.368.541,76 | %-1,74 | 18:10 |
|
CATES
CATES ELEKTRIK
|
31,00 | 31,32 | 30,50 | ₺36.258.828,06 | %-0,83 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
9,02 | 9,11 | 8,97 | ₺36.006.724,61 | %-0,11 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,01 | 3,08 | 3,01 | ₺34.913.847,08 | %-0,33 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
6,14 | 6,48 | 5,83 | ₺34.761.707,90 | %-3,91 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,51 | 2,58 | 2,49 | ₺34.662.043,75 | %-2,71 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,00 | 3,14 | 3,00 | ₺34.460.820,56 | %-2,60 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,24 | 4,30 | 4,21 | ₺34.376.083,61 | %0,47 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,81 | 2,85 | 2,78 | ₺33.476.730,38 | %-0,35 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
6,11 | 6,11 | 5,61 | ₺33.326.212,81 | %9,89 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,96 | 3,10 | 2,96 | ₺33.045.276,14 | %-1,33 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.182,50 | 5.182,50 | 4.712,50 | ₺32.980.147,50 | %9,97 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,91 | 3,97 | 3,88 | ₺32.951.266,58 | %-0,76 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,44 | 13,55 | 12,76 | ₺32.273.545,97 | %0,45 | 18:10 |
|
DITAS
DITAS BDY
|
9,00 | 9,71 | 9,00 | ₺32.253.258,51 | %-1,53 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,68 | 3,80 | 3,61 | ₺31.786.526,84 | %-1,60 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
20,18 | 20,60 | 20,12 | ₺31.426.924,90 | %-0,88 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,43 | 4,55 | 4,40 | ₺31.328.751,02 | %-1,77 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,89 | 1,94 | 1,79 | ₺31.039.462,28 | %4,42 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
35,34 | 35,48 | 33,82 | ₺30.918.034,50 | %0,00 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,97 | 20,44 | 19,90 | ₺29.908.039,24 | %-1,72 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,89 | 0,90 | 0,88 | ₺29.901.407,19 | %0,00 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,34 | 11,89 | 11,32 | ₺29.613.821,95 | %-3,24 | 18:10 |
|
SARKY
SARKUYSAN
|
21,00 | 21,56 | 20,84 | ₺29.572.810,64 | %-0,94 | 18:10 |
|
EGGUB
EGE GUBRE
|
100,50 | 102,00 | 99,40 | ₺29.467.161,25 | %-0,69 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,49 | 10,58 | 10,24 | ₺29.275.144,57 | %1,06 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,40 | 41,04 | 40,14 | ₺29.145.238,82 | %-0,39 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,50 | 239,20 | 231,10 | ₺28.801.332,00 | %0,13 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,56 | 12,89 | 12,52 | ₺28.627.642,49 | %-2,10 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 7,05 | 6,96 | ₺28.496.180,25 | %-0,14 | 18:10 |
|
DOCO
DO-CO
|
10.792,50 | 10.885,00 | 10.750,00 | ₺28.359.257,50 | %0,00 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,69 | 1,65 | ₺28.323.888,22 | %-1,20 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,10 | 27,70 | 26,58 | ₺28.223.328,68 | %1,04 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
373,25 | 382,75 | 370,00 | ₺27.385.608,25 | %-0,60 | 18:10 |
|
SELVA
SELVA GIDA
|
1,18 | 1,22 | 1,16 | ₺27.290.446,08 | %0,85 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,17 | 5,27 | 5,17 | ₺27.101.562,99 | %-1,71 | 18:10 |
|
EPLAS
EGEPLAST
|
5,65 | 5,66 | 5,34 | ₺27.067.199,60 | %4,63 | 18:10 |
|
TDGYO
TREND GMYO
|
6,81 | 7,44 | 6,48 | ₺26.862.952,86 | %-3,81 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,84 | 7,02 | 6,80 | ₺26.842.748,15 | %-0,15 | 18:10 |
|
VKING
VIKING KAGIT
|
16,48 | 16,48 | 15,01 | ₺26.462.354,17 | %9,87 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,80 | 1,83 | 1,78 | ₺26.335.985,13 | %-0,55 | 18:10 |
|
ISGYO
IS GMYO
|
23,30 | 23,62 | 23,00 | ₺26.197.411,62 | %-0,68 | 18:10 |
|
METRO
METRO HOLDING
|
7,79 | 7,90 | 7,60 | ₺26.055.024,82 | %-0,76 | 18:10 |
|
ETILR
ETILER GIDA
|
7,45 | 7,67 | 7,44 | ₺25.881.994,81 | %-1,72 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
30,00 | 30,58 | 28,94 | ₺25.760.036,14 | %-1,45 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,65 | 12,21 | 11,53 | ₺25.225.323,94 | %-1,44 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,12 | 4,27 | 3,94 | ₺25.047.033,24 | %3,26 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
849,00 | 870,00 | 846,00 | ₺24.824.676,00 | %-1,28 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,12 | 11,25 | 10,99 | ₺24.717.052,07 | %0,54 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,92 | 31,68 | 30,74 | ₺24.485.861,82 | %-1,65 | 18:10 |
|
MARTI
MARTI OTEL
|
1,40 | 1,40 | 1,36 | ₺24.277.508,36 | %9,38 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
18,64 | 19,14 | 18,55 | ₺24.091.196,57 | %-1,79 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,86 | 42,08 | 40,64 | ₺23.934.930,10 | %-2,20 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,38 | 1,38 | 1,26 | ₺23.816.467,19 | %9,52 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,07 | 5,17 | 5,00 | ₺23.234.761,15 | %1,40 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,18 | 3,30 | 3,12 | ₺23.193.399,63 | %1,27 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
97,20 | 100,00 | 95,80 | ₺23.193.173,85 | %-1,02 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,22 | 22,36 | 19,99 | ₺23.170.370,43 | %9,24 | 18:10 |
|
AKENR
AKENERJI
|
8,03 | 8,20 | 7,97 | ₺23.063.647,01 | %-0,50 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,05 | 4,11 | 4,04 | ₺23.020.228,38 | %-0,49 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,22 | 4,30 | 4,07 | ₺22.815.387,83 | %2,93 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,99 | 13,50 | 12,95 | ₺22.674.085,54 | %-2,91 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,93 | 10,15 | 9,91 | ₺22.665.949,17 | %-2,07 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,93 | 5,03 | 4,81 | ₺22.589.242,26 | %3,35 | 18:10 |
|
ADGYO
ADRA GMYO
|
46,00 | 46,50 | 45,02 | ₺22.573.926,78 | %1,14 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,87 | 3,95 | 3,76 | ₺22.560.694,68 | %2,93 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
57,05 | 59,40 | 56,00 | ₺22.414.103,20 | %-2,89 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,48 | 24,84 | 24,24 | ₺22.412.552,52 | %-1,13 | 18:10 |
|
CLEBI
CELEBI
|
1.351,00 | 1.369,00 | 1.349,00 | ₺22.290.217,00 | %-1,31 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,88 | 14,19 | 13,80 | ₺22.288.307,28 | %-1,14 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
14,47 | 14,76 | 14,44 | ₺22.159.529,87 | %-1,03 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
47,20 | 47,20 | 45,00 | ₺21.956.132,04 | %9,97 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,55 | 5,68 | 5,25 | ₺21.914.744,19 | %5,71 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,66 | 28,70 | 27,48 | ₺21.900.851,08 | %-1,21 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,11 | 15,52 | 15,11 | ₺21.852.486,68 | %-1,88 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,79 | 7,02 | 6,62 | ₺21.809.312,90 | %1,65 | 18:10 |
|
PNSUT
PINAR SUT
|
10,31 | 10,79 | 10,25 | ₺21.784.927,21 | %-0,87 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,19 | 12,33 | 12,19 | ₺21.746.490,81 | %-0,73 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,60 | 1,64 | 1,57 | ₺21.467.995,40 | %-1,23 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,57 | 1,62 | 1,53 | ₺21.210.273,54 | %0,64 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,86 | 10,01 | 9,84 | ₺21.205.071,74 | %-1,00 | 18:10 |
|
PKART
PLASTIKKART
|
91,00 | 95,40 | 90,20 | ₺20.917.500,45 | %-2,15 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,15 | 2,18 | 2,09 | ₺20.583.718,86 | %-0,46 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
17,34 | 17,85 | 17,01 | ₺20.349.162,90 | %1,64 | 18:10 |
|
MRSHL
MARSHALL
|
1.306,00 | 1.321,00 | 1.298,00 | ₺19.885.358,00 | %0,00 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,00 | 4,13 | 3,98 | ₺19.795.936,64 | %-0,74 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.532,50 | 3.580,00 | 3.500,00 | ₺19.711.382,50 | %-0,28 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,50 | 24,80 | 23,38 | ₺19.676.804,64 | %-4,08 | 18:10 |
|
OZSUB
OZSU BALIK
|
37,46 | 37,60 | 36,92 | ₺19.598.318,48 | %0,70 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,46 | 7,62 | 7,44 | ₺19.481.116,47 | %-0,80 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
399,25 | 405,25 | 399,25 | ₺19.382.627,50 | %-1,42 | 18:10 |
|
KUVVA
KUVVA GIDA
|
79,25 | 79,25 | 70,00 | ₺19.365.762,95 | %9,99 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,38 | 1,41 | 1,37 | ₺19.352.361,45 | %-0,72 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
23,14 | 23,48 | 22,62 | ₺19.265.576,24 | %1,40 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,74 | 14,18 | 13,72 | ₺19.173.960,92 | %-2,41 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,09 | 10,55 | 10,06 | ₺19.166.634,02 | %-0,98 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,31 | 10,49 | 9,94 | ₺19.042.064,67 | %2,49 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,00 | 26,18 | 25,00 | ₺19.012.823,44 | %-3,47 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
34,80 | 35,40 | 34,52 | ₺18.820.080,54 | %0,58 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,82 | 1,90 | 1,81 | ₺18.726.276,09 | %-2,67 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,95 | 0,97 | 0,95 | ₺18.435.991,59 | %-1,04 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,39 | 3,50 | 3,39 | ₺18.373.166,25 | %-2,59 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
33,20 | 34,38 | 33,10 | ₺18.205.004,08 | %-3,09 | 18:10 |
|
DEVA
DEVA HOLDING
|
87,35 | 89,80 | 87,10 | ₺18.065.926,90 | %-2,46 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,57 | 5,76 | 5,51 | ₺18.049.467,28 | %0,00 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
15,60 | 15,95 | 15,33 | ₺18.042.352,39 | %0,71 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
35,30 | 36,48 | 35,30 | ₺17.997.122,66 | %-1,56 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
59,25 | 59,25 | 51,35 | ₺17.794.438,25 | %9,93 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
20,50 | 22,00 | 20,42 | ₺17.746.412,68 | %-0,87 | 18:10 |
|
INVES
INVESTCO HOLDING
|
712,00 | 715,50 | 694,50 | ₺17.741.497,00 | %0,85 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,42 | 1,44 | 1,41 | ₺17.717.917,22 | %0,00 | 18:10 |
|
TATGD
TAT GIDA
|
16,63 | 16,92 | 16,50 | ₺17.588.813,80 | %-0,60 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,24 | 2,33 | 2,23 | ₺17.566.467,03 | %-2,61 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.010,00 | 3.095,00 | 2.930,00 | ₺17.398.262,50 | %0,33 | 18:10 |
|
LILAK
LILA KAGIT
|
23,72 | 23,96 | 23,64 | ₺17.304.426,08 | %-0,59 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,70 | 16,95 | 16,70 | ₺17.144.214,08 | %-1,24 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,63 | 10,00 | 9,63 | ₺17.064.432,65 | %-3,12 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,30 | 22,72 | 21,76 | ₺17.055.755,64 | %2,11 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,90 | 3,00 | 2,90 | ₺17.035.865,37 | %-2,68 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,10 | 11,43 | 10,88 | ₺16.744.642,18 | %-2,12 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,50 | 3,63 | 3,45 | ₺16.208.930,28 | %0,29 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,65 | 4,77 | 4,52 | ₺16.010.971,25 | %3,10 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
13,48 | 13,50 | 11,17 | ₺15.830.575,83 | %8,62 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,15 | 5,20 | 4,97 | ₺15.800.602,73 | %-0,39 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,20 | 24,08 | 21,86 | ₺15.798.370,66 | %-4,31 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,59 | 1,63 | 1,58 | ₺15.584.357,81 | %-1,24 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,40 | 52,55 | 51,05 | ₺15.237.769,45 | %1,26 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,22 | 3,26 | 3,15 | ₺15.052.786,28 | %1,26 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,58 | 24,42 | 23,32 | ₺14.961.905,46 | %-2,08 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
98,85 | 101,00 | 96,40 | ₺14.897.487,15 | %2,01 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
17,07 | 17,37 | 17,05 | ₺14.741.903,79 | %-1,10 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,94 | 0,96 | 0,94 | ₺14.680.621,65 | %-1,05 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,23 | 6,29 | 6,14 | ₺14.658.141,07 | %0,81 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
10,32 | 10,32 | 10,32 | ₺14.565.678,96 | %9,90 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,70 | 11,98 | 11,68 | ₺14.505.393,43 | %-1,93 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
5,18 | 5,32 | 5,15 | ₺14.459.543,62 | %0,97 | 18:10 |
|
BESLR
BESLER GIDA
|
10,91 | 11,08 | 10,68 | ₺14.455.842,76 | %-1,00 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,22 | 19,66 | 19,22 | ₺14.346.924,87 | %-0,72 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,76 | 12,02 | 11,65 | ₺14.286.761,96 | %-1,59 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,68 | 25,00 | 24,62 | ₺14.157.925,00 | %-0,08 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,70 | 22,92 | 21,86 | ₺14.128.508,18 | %3,65 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,39 | 13,48 | 13,35 | ₺14.041.522,67 | %-0,07 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,60 | 5,66 | 5,53 | ₺13.992.122,11 | %0,54 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
257,50 | 264,00 | 257,50 | ₺13.886.380,25 | %-1,25 | 18:10 |
|
DARDL
DARDANEL
|
1,14 | 1,17 | 1,13 | ₺13.850.994,86 | %-0,87 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
62,50 | 66,20 | 62,00 | ₺13.805.969,30 | %-5,23 | 18:10 |
|
MERKO
MERKO GIDA
|
0,98 | 1,01 | 0,95 | ₺13.758.091,04 | %2,08 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,37 | 7,62 | 7,32 | ₺13.746.577,52 | %-1,73 | 18:10 |
|
BORSK
BOR SEKER
|
5,46 | 5,55 | 5,44 | ₺13.668.521,60 | %-1,44 | 18:10 |
|
SKTAS
SOKTAS
|
2,54 | 2,58 | 2,51 | ₺13.631.529,33 | %-1,17 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,66 | 26,86 | 26,18 | ₺13.567.219,36 | %1,37 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,46 | 1,48 | 1,45 | ₺13.525.607,31 | %0,00 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,10 | 81,25 | 79,90 | ₺13.476.760,95 | %-1,11 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
27,78 | 28,62 | 27,66 | ₺13.402.906,58 | %-1,77 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
4,02 | 4,02 | 3,48 | ₺13.369.067,25 | %9,84 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
14,52 | 14,89 | 14,42 | ₺13.352.352,76 | %-1,96 | 18:10 |
|
DOGUB
DOGUSAN
|
18,72 | 19,38 | 17,46 | ₺13.046.067,01 | %4,00 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,00 | 34,46 | 33,78 | ₺12.984.285,74 | %-1,05 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,40 | 15,64 | 15,36 | ₺12.917.290,40 | %-0,84 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,92 | 3,04 | 2,91 | ₺12.916.134,69 | %-1,68 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
63,80 | 67,45 | 62,70 | ₺12.632.404,45 | %0,47 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,71 | 1,71 | 1,65 | ₺12.605.298,21 | %1,79 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
366,00 | 373,50 | 365,00 | ₺12.574.062,00 | %-0,48 | 18:10 |
|
DERIM
DERIMOD
|
26,68 | 27,58 | 26,60 | ₺12.424.293,26 | %-0,30 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,98 | 1,01 | 0,97 | ₺12.380.867,90 | %0,00 | 18:10 |
|
YUNSA
YUNSA
|
6,42 | 6,52 | 6,39 | ₺12.293.952,19 | %-0,93 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,16 | 25,46 | 23,84 | ₺12.166.229,16 | %4,40 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,13 | 6,31 | 6,12 | ₺12.114.700,98 | %-0,33 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,77 | 19,77 | 18,94 | ₺12.087.641,23 | %2,70 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,72 | 45,38 | 44,14 | ₺11.989.169,86 | %-1,41 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,54 | 26,22 | 25,04 | ₺11.819.618,22 | %2,00 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
83,75 | 86,70 | 83,50 | ₺11.732.176,55 | %-0,83 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,60 | 22,88 | 22,54 | ₺11.603.887,16 | %-0,70 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,90 | 66,25 | 63,65 | ₺11.581.348,00 | %-1,16 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
595,50 | 614,50 | 594,50 | ₺11.573.496,50 | %-2,70 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,68 | 3,98 | 3,68 | ₺11.548.862,22 | %-2,39 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,81 | 1,86 | 1,80 | ₺11.535.176,85 | %-1,63 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,91 | 16,16 | 15,89 | ₺11.501.715,48 | %-0,38 | 18:10 |
|
VANGD
VANET GIDA
|
69,35 | 69,70 | 63,00 | ₺11.486.614,20 | %8,96 | 18:10 |
|
DESA
DESA DERI
|
8,77 | 9,04 | 8,72 | ₺11.383.612,16 | %-1,90 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,23 | 9,53 | 9,12 | ₺11.179.397,59 | %-0,86 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
31,98 | 33,80 | 31,92 | ₺11.046.243,24 | %-5,50 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,22 | 11,32 | 11,07 | ₺11.015.579,52 | %0,90 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
211,10 | 213,50 | 210,00 | ₺10.956.010,10 | %-0,80 | 18:10 |
|
YATAS
YATAS
|
26,70 | 26,98 | 26,48 | ₺10.945.496,72 | %0,53 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,70 | 11,91 | 11,63 | ₺10.892.485,86 | %0,00 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,84 | 34,54 | 33,56 | ₺10.875.144,16 | %1,74 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,28 | 6,34 | 6,20 | ₺10.831.697,33 | %1,78 | 18:10 |
|
ERSU
ERSU GIDA
|
16,27 | 16,44 | 15,00 | ₺10.744.054,04 | %8,54 | 18:10 |
|
INGRM
INGRAM BILISIM
|
305,75 | 313,00 | 303,00 | ₺10.544.723,75 | %-1,37 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,69 | 17,24 | 16,50 | ₺10.512.236,40 | %-0,48 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,30 | 2,34 | 2,27 | ₺10.481.232,71 | %0,00 | 18:10 |
|
FADE
FADE GIDA
|
11,85 | 12,16 | 11,79 | ₺10.352.635,55 | %-0,75 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
60,00 | 62,35 | 59,60 | ₺10.294.908,50 | %-3,38 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,11 | 3,18 | 3,03 | ₺10.250.359,42 | %-1,27 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,40 | 7,60 | 7,40 | ₺10.046.462,42 | %-1,99 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,51 | 9,70 | 9,45 | ₺10.014.956,68 | %-0,63 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
271,25 | 274,00 | 268,75 | ₺9.979.860,50 | %-0,82 | 18:10 |
|
EYGYO
EYG GMYO
|
1,93 | 1,93 | 1,89 | ₺9.802.730,32 | %1,05 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,28 | 15,79 | 15,28 | ₺9.800.134,97 | %-2,05 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,21 | 1,25 | 1,20 | ₺9.779.119,76 | %-0,82 | 18:10 |
|
PAGYO
PANORA GMYO
|
118,00 | 121,20 | 117,40 | ₺9.705.327,00 | %-2,07 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,20 | 1,21 | 1,19 | ₺9.523.735,26 | %0,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
30,96 | 32,72 | 30,72 | ₺9.396.093,20 | %-2,82 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,00 | 2,07 | 2,00 | ₺9.297.069,45 | %-2,44 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,97 | 10,16 | 9,88 | ₺9.285.519,63 | %0,50 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,65 | 6,88 | 6,65 | ₺9.068.551,36 | %-1,04 | 18:10 |
|
DYOBY
DYO BOYA
|
10,35 | 10,53 | 10,31 | ₺9.042.544,63 | %-0,58 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
29,28 | 29,72 | 29,18 | ₺8.980.820,30 | %-0,95 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
212,40 | 217,00 | 211,70 | ₺8.867.368,00 | %-2,12 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,72 | 2,80 | 2,70 | ₺8.823.209,39 | %-2,86 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,69 | 1,74 | 1,67 | ₺8.776.400,04 | %0,60 | 18:10 |
|
PINSU
PINAR SU
|
8,86 | 9,00 | 8,84 | ₺8.743.910,56 | %-0,11 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,06 | 9,45 | 9,02 | ₺8.671.832,75 | %-3,41 | 18:10 |
|
CMBTN
CIMBETON
|
1.261,00 | 1.300,00 | 1.259,00 | ₺8.656.850,00 | %-1,87 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
14,21 | 14,39 | 13,85 | ₺8.558.999,21 | %0,50 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,67 | 1,67 | 1,48 | ₺8.406.672,38 | %9,87 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
98,85 | 98,85 | 87,10 | ₺8.288.338,25 | %9,96 | 18:10 |
|
BANVT
BANVIT
|
132,60 | 134,10 | 131,10 | ₺8.217.415,60 | %-0,90 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
40,50 | 41,20 | 40,48 | ₺8.203.890,32 | %-0,64 | 18:10 |
|
ALVES
ALVES KABLO
|
0,61 | 0,61 | 0,60 | ₺8.180.217,85 | %8,93 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,18 | 1,22 | 1,18 | ₺8.095.326,55 | %-1,67 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
16,10 | 16,93 | 16,10 | ₺7.993.631,96 | %-4,34 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
53,80 | 54,95 | 52,95 | ₺7.916.113,90 | %1,03 | 18:10 |
|
BURVA
BURCELIK VANA
|
488,25 | 488,25 | 450,00 | ₺7.849.354,00 | %9,97 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,01 | 5,09 | 5,00 | ₺7.668.528,26 | %-0,20 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,50 | 22,90 | 22,00 | ₺7.604.380,08 | %0,63 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,98 | 7,07 | 6,93 | ₺7.574.741,31 | %0,87 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,36 | 14,69 | 14,31 | ₺7.374.151,45 | %-1,58 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,19 | 4,57 | 4,18 | ₺7.339.486,44 | %-4,99 | 18:10 |
|
CEMTS
CEMTAS
|
7,84 | 7,99 | 7,81 | ₺7.169.340,13 | %-1,63 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,33 | 9,40 | 9,26 | ₺7.152.789,29 | %0,32 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,21 | 3,36 | 3,19 | ₺7.123.700,36 | %-0,31 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
108,10 | 110,80 | 107,60 | ₺7.021.474,00 | %-2,08 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,52 | 24,98 | 24,36 | ₺7.003.606,82 | %-0,33 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,30 | 6,36 | 5,85 | ₺6.815.409,74 | %5,35 | 18:10 |
|
RAYSG
RAY SIGORTA
|
127,70 | 132,00 | 127,70 | ₺6.812.595,50 | %-3,11 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,19 | 2,19 | 2,14 | ₺6.580.813,59 | %-0,45 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
48,54 | 51,90 | 48,40 | ₺6.533.805,34 | %-4,17 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
26,94 | 26,94 | 25,82 | ₺6.489.431,86 | %1,05 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,98 | 12,19 | 11,93 | ₺6.431.520,28 | %-0,66 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,62 | 5,72 | 5,55 | ₺6.391.168,72 | %-0,35 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,18 | 2,21 | 2,18 | ₺6.389.943,52 | %-0,46 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
15,53 | 15,79 | 15,02 | ₺6.370.133,36 | %-0,70 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,02 | 5,05 | 5,00 | ₺6.366.464,60 | %-0,59 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,90 | 0,91 | 0,88 | ₺6.267.171,43 | %1,12 | 18:10 |
|
KLSER
KALESERAMIK
|
19,04 | 19,29 | 19,01 | ₺6.245.007,60 | %-0,57 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,16 | 19,60 | 18,51 | ₺6.223.308,93 | %1,54 | 18:10 |
|
BRISA
BRISA
|
72,10 | 73,10 | 71,75 | ₺6.053.789,00 | %-0,96 | 18:10 |
|
MHRGY
MHR GMYO
|
1,82 | 1,82 | 1,79 | ₺6.037.766,08 | %1,11 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
31,04 | 33,40 | 30,02 | ₺5.972.260,50 | %-1,08 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,01 | 19,13 | 19,01 | ₺5.678.791,67 | %-0,47 | 18:10 |
|
TBORG
T.TUBORG
|
124,70 | 125,40 | 124,40 | ₺5.529.338,70 | %-0,48 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,95 | 10,00 | 9,17 | ₺5.481.120,26 | %4,41 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,00 | 9,16 | 8,93 | ₺5.431.634,40 | %0,11 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,85 | 1,91 | 1,76 | ₺5.430.750,57 | %2,21 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,72 | 26,34 | 25,72 | ₺5.244.481,70 | %-2,65 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,52 | 18,89 | 16,80 | ₺5.239.574,12 | %5,29 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
15,59 | 15,90 | 15,15 | ₺5.125.358,88 | %-1,89 | 18:10 |
|
PARSN
PARSAN
|
60,20 | 61,05 | 60,00 | ₺5.055.154,85 | %-0,25 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,70 | 6,85 | 6,68 | ₺4.901.336,41 | %0,00 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
42,72 | 43,00 | 42,36 | ₺4.762.549,50 | %0,28 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,18 | 4,28 | 4,16 | ₺4.746.605,45 | %-1,65 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
32,74 | 33,06 | 32,54 | ₺4.732.669,30 | %-0,24 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
66,95 | 67,70 | 66,50 | ₺4.706.542,85 | %0,37 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
115,00 | 115,20 | 103,70 | ₺4.659.870,30 | %-0,17 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,88 | 8,00 | 7,08 | ₺4.431.015,19 | %0,25 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
10,65 | 10,65 | 10,65 | ₺4.400.377,65 | %9,91 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,84 | 2,85 | 2,79 | ₺4.369.447,28 | %0,35 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,37 | 7,53 | 7,37 | ₺4.291.965,51 | %-1,07 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,52 | 5,59 | 5,49 | ₺4.246.296,49 | %-0,54 | 18:10 |
|
BAGFS
BAGFAS
|
22,58 | 23,00 | 22,50 | ₺4.220.905,62 | %-0,96 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,02 | 5,07 | 4,99 | ₺4.174.213,49 | %-0,20 | 18:10 |
|
NUHCM
NUH CIMENTO
|
212,70 | 214,70 | 211,20 | ₺3.993.018,30 | %-0,37 | 18:10 |
|
LUKSK
LUKS KADIFE
|
63,85 | 65,30 | 63,40 | ₺3.971.421,70 | %-1,77 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
22,70 | 22,98 | 22,48 | ₺3.954.362,66 | %0,44 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
88,05 | 89,70 | 87,45 | ₺3.926.209,75 | %-1,07 | 18:10 |
|
INTEM
INTEMA
|
198,10 | 200,20 | 196,60 | ₺3.886.456,70 | %-0,90 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,88 | 0,88 | 0,84 | ₺3.871.576,93 | %10,00 | 18:10 |
|
ERBOS
ERBOSAN
|
116,50 | 119,00 | 116,20 | ₺3.651.197,10 | %-1,35 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,21 | 5,42 | 5,15 | ₺3.605.727,67 | %-3,34 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
20,00 | 20,20 | 19,90 | ₺3.602.206,21 | %0,50 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,87 | 5,04 | 4,87 | ₺3.588.805,14 | %-3,18 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,52 | 2,56 | 2,45 | ₺3.569.761,11 | %0,40 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
30,86 | 31,40 | 30,50 | ₺3.563.748,04 | %-0,39 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,06 | 8,20 | 7,65 | ₺3.554.971,93 | %0,12 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
17,62 | 17,62 | 17,62 | ₺3.530.783,70 | %-9,96 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,82 | 11,12 | 10,79 | ₺3.516.739,62 | %-1,28 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,50 | 5,80 | 5,50 | ₺3.505.530,30 | %-4,35 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,62 | 5,80 | 5,56 | ₺3.413.533,58 | %0,00 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
26,58 | 27,28 | 26,52 | ₺3.354.897,48 | %-1,85 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,60 | 2,65 | 2,59 | ₺3.236.291,20 | %-1,14 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,05 | 3,19 | 2,94 | ₺3.227.249,24 | %0,66 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
10,53 | 10,53 | 10,53 | ₺3.209.407,11 | %-10,00 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,50 | 9,55 | 9,23 | ₺3.196.190,25 | %0,64 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
48,20 | 48,20 | 48,20 | ₺3.135.940,20 | %-9,99 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,99 | 10,48 | 9,24 | ₺3.040.391,79 | %3,20 | 18:10 |
|
INFO
INFO YATIRIM
|
1,15 | 1,15 | 1,15 | ₺2.697.356,05 | %9,52 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
89,95 | 92,15 | 88,00 | ₺2.583.244,65 | %7,34 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,00 | 31,60 | 30,50 | ₺2.550.239,78 | %-2,45 | 18:10 |
|
DGGYO
DOGUS GMYO
|
29,88 | 30,96 | 28,60 | ₺2.379.711,12 | %3,18 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,29 | 4,34 | 4,24 | ₺2.254.805,62 | %-0,23 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
9,22 | 9,22 | 8,83 | ₺2.226.488,44 | %9,89 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
123,50 | 125,00 | 118,90 | ₺2.135.978,30 | %2,92 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,69 | 6,73 | 6,66 | ₺2.085.020,82 | %-0,45 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,05 | 1,02 | ₺2.034.272,12 | %-0,96 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,78 | 10,97 | 10,07 | ₺2.002.017,66 | %1,13 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,13 | 2,14 | 2,06 | ₺1.972.487,39 | %1,43 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,87 | 16,16 | 15,72 | ₺1.912.357,16 | %-1,79 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,10 | 4,16 | 4,09 | ₺1.891.305,14 | %-0,73 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
56,10 | 56,10 | 56,10 | ₺1.880.528,10 | %-9,95 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,93 | 4,13 | 3,88 | ₺1.822.293,80 | %-1,50 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
19,41 | 19,65 | 19,34 | ₺1.807.887,27 | %-0,82 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,92 | 16,27 | 15,30 | ₺1.760.081,11 | %-1,49 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,50 | 8,70 | 8,50 | ₺1.718.904,10 | %0,71 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
59,60 | 59,65 | 58,05 | ₺1.714.179,00 | %2,67 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
8,22 | 8,25 | 7,72 | ₺1.714.068,66 | %6,48 | 18:10 |
|
BOSSA
BOSSA
|
5,78 | 6,00 | 5,74 | ₺1.702.571,85 | %-1,70 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,59 | 1,59 | 1,55 | ₺1.574.796,95 | %-0,63 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,24 | 8,24 | 8,00 | ₺1.521.057,36 | %3,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,84 | 6,85 | 6,60 | ₺1.497.348,52 | %2,09 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,80 | 17,00 | 16,16 | ₺1.491.373,04 | %5,26 | 18:10 |
|
PEKGY
PEKER GMYO
|
2,43 | 2,43 | 2,43 | ₺1.468.451,43 | %-10,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,69 | 1,73 | 1,65 | ₺1.415.262,21 | %-1,17 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
44,02 | 44,02 | 44,02 | ₺1.385.529,50 | %0,00 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,62 | 0,62 | 0,59 | ₺1.366.990,28 | %5,08 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
86,35 | 89,10 | 86,35 | ₺1.301.055,10 | %-3,09 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
131,10 | 131,10 | 131,10 | ₺1.265.770,50 | %-9,96 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,26 | 1,27 | 1,26 | ₺1.258.630,23 | %5,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
45,00 | 46,54 | 42,50 | ₺1.211.480,02 | %-3,60 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,45 | 6,70 | 6,33 | ₺1.208.237,57 | %-2,57 | 18:10 |
|
ATAGY
ATA GMYO
|
8,60 | 8,74 | 8,36 | ₺1.149.918,97 | %-2,05 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,01 | 7,01 | 6,60 | ₺1.130.388,03 | %1,74 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,24 | 4,26 | 4,10 | ₺1.097.841,62 | %0,47 | 18:10 |
|
QNBTR
QNB BANK
|
167,00 | 169,00 | 167,00 | ₺1.092.702,40 | %-1,12 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,66 | 2,69 | 2,62 | ₺1.048.818,23 | %0,76 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.030,00 | 1.030,00 | 1.030,00 | ₺1.021.760,00 | %-9,97 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,06 | 6,20 | 6,02 | ₺1.009.606,14 | %-1,62 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,00 | 40,20 | 40,00 | ₺940.116,20 | %-3,57 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,09 | 8,18 | 7,79 | ₺926.153,76 | %1,13 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
6,93 | 6,93 | 6,93 | ₺910.414,89 | %-9,88 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.000,00 | 2.087,00 | 1.997,00 | ₺893.502,00 | %-4,17 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,50 | 7,54 | 7,50 | ₺807.506,58 | %-0,66 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
29,76 | 29,76 | 29,76 | ₺719.953,92 | %-9,98 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
61,25 | 63,00 | 60,80 | ₺703.730,45 | %0,33 | 18:10 |
|
UFUK
UFUK YATIRIM
|
288,00 | 288,00 | 288,00 | ₺683.136,00 | %-10,00 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
176,80 | 178,00 | 176,80 | ₺632.084,20 | %-0,67 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,55 | 11,55 | 11,51 | ₺556.057,41 | %0,00 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
51,45 | 51,45 | 51,45 | ₺554.528,10 | %-9,97 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
129,50 | 133,80 | 127,00 | ₺537.701,70 | %-3,36 | 18:10 |
|
KENT
KENT GIDA
|
290,00 | 292,00 | 290,00 | ₺497.674,25 | %0,69 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,72 | 20,74 | 19,07 | ₺479.375,30 | %2,78 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
51,00 | 51,50 | 51,00 | ₺472.705,40 | %-0,97 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
135,90 | 136,00 | 135,90 | ₺468.380,20 | %0,15 | 18:10 |
|
CMENT
CIMENTAS
|
240,00 | 241,00 | 236,00 | ₺412.847,00 | %-0,83 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
47,58 | 47,58 | 47,58 | ₺402.526,80 | %-9,97 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,66 | 1,66 | 1,63 | ₺397.525,15 | %0,61 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,15 | 18,44 | 17,80 | ₺394.388,68 | %-0,38 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
9,89 | 9,89 | 9,89 | ₺351.193,90 | %-9,93 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,25 | 6,38 | 6,25 | ₺338.902,19 | %1,63 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
201,20 | 207,00 | 200,00 | ₺315.350,90 | %-3,27 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,01 | 12,01 | 11,90 | ₺293.848,18 | %0,92 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
562,50 | 562,50 | 562,50 | ₺286.875,00 | %-10,00 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
14,44 | 14,44 | 14,44 | ₺286.330,76 | %-9,98 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
107,50 | 107,50 | 107,50 | ₺260.687,50 | %-9,97 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
32,44 | 32,44 | 32,44 | ₺256.924,80 | %-9,99 | 18:10 |
|
YONGA
YONGA MOBILYA
|
35,48 | 36,30 | 34,98 | ₺185.502,72 | %1,43 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
151,70 | 151,70 | 151,70 | ₺131.979,00 | %-9,97 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
930,00 | 930,00 | 930,00 | ₺29.760,00 | %-9,97 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
425.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|