Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
392,25 | 402,75 | 392,25 | ₺4.180.700.508,00 | %-0,82 | 10:54 |
|
ASELS
ASELSAN
|
400,25 | 408,75 | 397,75 | ₺3.720.293.211,75 | %-0,68 | 10:54 |
|
AKBNK
AKBANK
|
70,50 | 71,75 | 70,30 | ₺3.409.065.638,40 | %0,28 | 10:54 |
|
EREGL
EREGLI DEMIR CELIK
|
37,76 | 38,46 | 37,60 | ₺3.033.946.218,46 | %0,00 | 10:54 |
|
THYAO
TURK HAVA YOLLARI
|
303,50 | 305,00 | 302,00 | ₺2.962.191.771,50 | %0,75 | 10:54 |
|
VEYAS
TURKER VANGOLU ENERJI
|
136,20 | 137,10 | 135,90 | ₺2.586.597.886,60 | %0,15 | 10:54 |
|
ASTOR
ASTOR ENERJI
|
327,75 | 337,50 | 325,75 | ₺2.351.265.512,00 | %-1,13 | 10:54 |
|
ISCTR
IS BANKASI (C)
|
12,56 | 12,70 | 12,54 | ₺1.944.771.632,67 | %0,24 | 10:54 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,46 | 35,96 | 35,40 | ₺1.757.129.269,98 | %-0,45 | 10:54 |
|
|
METEN
METGUN ENERJI
|
28,16 | 28,88 | 26,30 | ₺1.642.545.768,72 | %7,24 | 10:54 |
|
KCHOL
KOC HOLDING
|
213,20 | 216,20 | 213,00 | ₺1.301.561.926,60 | %-0,65 | 10:54 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
59,95 | 60,85 | 57,60 | ₺1.267.715.614,30 | %1,61 | 10:54 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,20 | 51,45 | 50,40 | ₺1.138.831.316,20 | %1,39 | 10:54 |
|
GARAN
GARANTI BANKASI
|
132,00 | 133,40 | 131,60 | ₺1.083.524.290,80 | %0,00 | 10:54 |
|
GENIL
GEN ILAC
|
12,04 | 12,25 | 10,90 | ₺1.042.424.374,96 | %8,08 | 10:54 |
|
SASA
SASA POLYESTER
|
2,26 | 2,29 | 2,26 | ₺993.479.410,46 | %-0,44 | 10:54 |
|
BIMAS
BIM MAGAZALAR
|
410,50 | 419,75 | 410,25 | ₺990.485.578,50 | %-1,44 | 10:54 |
|
GUBRF
GUBRE FABRIK.
|
472,25 | 482,00 | 465,25 | ₺957.068.346,00 | %0,11 | 10:54 |
|
EFOR
EFOR YATIRIM
|
20,98 | 21,18 | 20,00 | ₺925.858.658,94 | %5,43 | 10:54 |
|
SAHOL
SABANCI HOLDING
|
90,55 | 91,20 | 90,50 | ₺882.063.428,55 | %0,22 | 10:54 |
|
KRDMD
KARDEMIR (D)
|
45,74 | 46,88 | 45,50 | ₺819.433.286,04 | %-0,09 | 10:54 |
|
TCELL
TURKCELL
|
103,90 | 105,10 | 103,70 | ₺756.322.882,10 | %-0,10 | 10:54 |
|
ODINE
ODINE TEKNOLOJI
|
2.318,00 | 2.422,00 | 2.291,00 | ₺734.236.450,00 | %-8,92 | 10:54 |
|
BRSAN
BORUSAN BORU SANAYI
|
693,00 | 697,00 | 673,00 | ₺715.169.623,50 | %2,06 | 10:54 |
|
ALTNY
ALTINAY SAVUNMA
|
18,28 | 18,72 | 17,58 | ₺705.275.573,98 | %6,78 | 10:54 |
|
ALARK
ALARKO HOLDING
|
108,30 | 113,30 | 108,20 | ₺659.387.976,30 | %-4,24 | 10:54 |
|
CRFSA
CARREFOURSA
|
273,50 | 278,75 | 252,00 | ₺639.422.303,25 | %7,15 | 10:54 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,14 | 31,36 | 29,62 | ₺633.324.857,04 | %2,73 | 10:54 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,09 | 10,69 | 9,31 | ₺623.822.275,99 | %3,06 | 10:54 |
|
EKGYO
EMLAK KONUT GMYO
|
19,44 | 19,62 | 19,39 | ₺597.460.961,45 | %0,15 | 10:54 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,68 | 2,68 | 2,56 | ₺595.904.251,54 | %9,84 | 10:54 |
|
SISE
SISE CAM
|
39,06 | 39,30 | 38,88 | ₺555.275.514,36 | %0,57 | 10:54 |
|
|
KARCL
KARDEMIR CELIK
|
107,20 | 115,70 | 107,20 | ₺550.536.767,50 | %1,90 | 10:45 |
|
MGROS
MIGROS TICARET
|
572,00 | 578,00 | 571,50 | ₺517.433.278,00 | %-0,17 | 10:54 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
184,90 | 192,00 | 183,00 | ₺478.064.623,10 | %-0,59 | 10:54 |
|
FROTO
FORD OTOSAN
|
79,55 | 80,15 | 79,45 | ₺450.824.338,40 | %0,25 | 10:54 |
|
|
ORZAX
ORZAKS ILAC
|
99,40 | 101,00 | 98,00 | ₺446.787.012,00 | %-2,93 | 10:54 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
131,10 | 132,30 | 128,20 | ₺418.875.502,90 | %0,00 | 10:54 |
|
TOASO
TOFAS OTO. FAB.
|
272,25 | 276,75 | 270,25 | ₺404.516.692,25 | %0,83 | 10:54 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
21,02 | 21,48 | 18,40 | ₺396.137.983,10 | %7,63 | 10:54 |
|
|
EKIM
EKIM TURIZM
|
19,10 | 19,99 | 18,40 | ₺374.209.595,48 | %1,87 | 10:54 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
89,75 | 92,70 | 88,40 | ₺372.244.839,15 | %6,47 | 10:54 |
|
TTKOM
TURK TELEKOM
|
54,15 | 54,75 | 54,00 | ₺353.366.487,40 | %0,09 | 10:54 |
|
BALSU
BALSU GIDA
|
11,26 | 11,32 | 10,81 | ₺347.240.559,88 | %4,84 | 10:54 |
|
|
MASFN
MASFEN ENERJI
|
45,72 | 46,68 | 45,34 | ₺344.784.457,94 | %0,97 | 10:54 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
180,50 | 180,80 | 179,40 | ₺330.028.120,00 | %0,67 | 10:54 |
|
PETKM
PETKIM
|
20,18 | 20,50 | 20,12 | ₺328.244.269,80 | %0,30 | 10:54 |
|
ULKER
ULKER BISKUVI
|
94,40 | 97,80 | 94,30 | ₺321.117.263,10 | %-3,43 | 10:54 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
99,00 | 99,90 | 97,70 | ₺319.960.965,25 | %0,00 | 10:54 |
|
NETAS
NETAS TELEKOM.
|
89,80 | 90,85 | 85,55 | ₺317.307.961,60 | %8,72 | 10:54 |
|
LIDER
LDR TURIZM
|
37,86 | 38,50 | 36,32 | ₺304.445.643,52 | %-0,58 | 10:54 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,94 | 75,50 | 74,50 | ₺302.894.509,71 | %-0,48 | 10:54 |
|
PGSUS
PEGASUS
|
150,20 | 151,60 | 150,10 | ₺298.370.889,50 | %0,07 | 10:54 |
|
ENKAI
ENKA INSAAT
|
83,40 | 84,15 | 83,05 | ₺298.060.860,45 | %0,36 | 10:54 |
|
VAKBN
VAKIFLAR BANKASI
|
30,82 | 31,24 | 30,74 | ₺293.869.777,86 | %-0,58 | 10:54 |
|
|
SARAE
SA-RA ENERJI
|
76,00 | 76,75 | 75,70 | ₺292.021.102,80 | %0,66 | 10:54 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
36,72 | 37,80 | 35,90 | ₺275.996.840,42 | %1,60 | 10:54 |
|
HEDEF
HEDEF HOLDING
|
138,70 | 149,00 | 137,60 | ₺268.107.198,00 | %-6,28 | 10:54 |
|
GSRAY
GALATASARAY SPORTIF
|
1,11 | 1,12 | 1,07 | ₺260.018.203,51 | %4,72 | 10:54 |
|
HALKB
T. HALK BANKASI
|
34,16 | 34,78 | 34,12 | ₺258.499.121,76 | %-0,52 | 10:54 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.093,00 | 2.117,00 | 2.086,00 | ₺258.497.969,00 | %0,14 | 10:54 |
|
SELEC
SELCUK ECZA DEPOSU
|
276,00 | 279,50 | 272,25 | ₺252.504.740,00 | %-1,34 | 10:54 |
|
CWENE
CW ENERJI
|
37,24 | 37,28 | 36,92 | ₺247.100.138,78 | %0,65 | 10:54 |
|
TKFEN
TEKFEN HOLDING
|
231,40 | 232,00 | 228,40 | ₺214.268.185,80 | %0,17 | 10:54 |
|
|
ATATR
ATA TURIZM
|
15,55 | 15,72 | 15,04 | ₺209.037.531,79 | %0,13 | 10:54 |
|
TRENJ
TR DOGAL ENERJI
|
99,00 | 102,00 | 98,00 | ₺208.399.774,45 | %2,17 | 10:54 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
52,05 | 52,10 | 51,55 | ₺203.252.296,00 | %0,39 | 10:54 |
|
FENER
FENERBAHCE FUTBOL
|
3,18 | 3,20 | 3,11 | ₺200.741.881,76 | %2,58 | 10:54 |
|
ATATP
ATP YAZILIM
|
318,50 | 322,00 | 308,25 | ₺198.689.525,50 | %3,24 | 10:54 |
|
TAVHL
TAV HAVALIMANLARI
|
281,25 | 285,00 | 280,50 | ₺196.587.148,00 | %0,00 | 10:54 |
|
HATSN
HATSAN GEMI
|
57,30 | 57,30 | 53,45 | ₺196.020.607,10 | %9,98 | 10:54 |
|
EUPWR
EUROPOWER ENERJI
|
93,40 | 94,30 | 93,15 | ₺193.434.634,60 | %0,59 | 10:54 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
84,10 | 85,00 | 83,10 | ₺189.319.559,25 | %1,14 | 10:54 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
570,50 | 570,50 | 535,00 | ₺188.566.718,50 | %9,92 | 10:54 |
|
SKBNK
SEKERBANK
|
6,17 | 6,21 | 6,16 | ₺184.505.883,21 | %-0,16 | 10:54 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,62 | 2,64 | 2,47 | ₺177.680.625,39 | %2,75 | 10:54 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,20 | 38,90 | 37,10 | ₺174.119.056,82 | %2,96 | 10:54 |
|
CVKMD
CVK MADEN
|
16,42 | 16,72 | 16,26 | ₺171.431.008,89 | %-0,24 | 10:54 |
|
PEKGY
PEKER GMYO
|
15,16 | 15,17 | 15,08 | ₺169.692.512,43 | %0,00 | 10:54 |
|
TCKRC
KIRAC GALVANIZ
|
169,00 | 170,00 | 163,00 | ₺163.367.137,80 | %3,68 | 10:54 |
|
AKSEN
AKSA ENERJI
|
84,90 | 86,70 | 84,70 | ₺158.876.929,40 | %-0,82 | 10:54 |
|
OYAKC
OYAK CIMENTO
|
22,28 | 22,32 | 21,86 | ₺157.208.166,94 | %1,83 | 10:54 |
|
AEFES
ANADOLU EFES
|
19,30 | 19,49 | 19,28 | ₺156.819.055,58 | %-0,57 | 10:54 |
|
HEKTS
HEKTAS
|
2,83 | 2,86 | 2,82 | ₺153.726.285,99 | %0,35 | 10:54 |
|
ISKPL
ISIK PLASTIK
|
7,94 | 8,11 | 7,67 | ₺149.616.543,43 | %2,85 | 10:54 |
|
MOGAN
MOGAN ENERJI
|
20,84 | 21,20 | 20,20 | ₺148.209.244,70 | %2,46 | 10:54 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,52 | 3,64 | 3,44 | ₺147.921.691,48 | %0,57 | 10:54 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,11 | 1,13 | 1,08 | ₺133.242.923,48 | %1,83 | 10:54 |
|
AYGAZ
AYGAZ
|
325,00 | 332,50 | 323,75 | ₺133.001.182,75 | %-0,46 | 10:54 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,35 | 74,00 | 72,55 | ₺130.268.498,60 | %0,89 | 10:54 |
|
AKFIS
AKFEN INSAAT
|
16,54 | 16,68 | 16,00 | ₺128.354.317,13 | %2,99 | 10:54 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
73,00 | 73,00 | 66,40 | ₺128.105.333,55 | %9,94 | 10:54 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,23 | 1,20 | ₺125.322.962,87 | %0,00 | 10:54 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
92,25 | 93,70 | 90,90 | ₺123.240.017,60 | %0,38 | 10:54 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,66 | 24,56 | 22,18 | ₺121.835.050,38 | %4,51 | 10:54 |
|
KRDMA
KARDEMIR (A)
|
48,80 | 50,15 | 48,24 | ₺121.655.741,19 | %0,58 | 10:54 |
|
CEMZY
CEM ZEYTIN
|
15,97 | 16,27 | 15,77 | ₺120.784.327,60 | %-1,11 | 10:54 |
|
GLRMK
GULERMAK AGIR SANAYI
|
172,40 | 175,50 | 172,10 | ₺120.549.446,90 | %-0,92 | 10:54 |
|
OZATD
OZATA DENIZCILIK
|
4.305,00 | 4.345,00 | 4.295,00 | ₺118.526.115,00 | %-1,15 | 10:54 |
|
MEGMT
MEGA METAL
|
53,25 | 57,25 | 53,25 | ₺118.301.140,15 | %-9,97 | 10:54 |
|
KGYO
KORAY GMYO
|
11,85 | 12,75 | 11,20 | ₺115.359.848,27 | %-3,58 | 10:54 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
161,80 | 163,20 | 158,00 | ₺113.530.061,70 | %-1,04 | 10:54 |
|
DOAS
DOGUS OTOMOTIV
|
172,50 | 178,50 | 172,40 | ₺113.031.681,20 | %1,95 | 10:54 |
|
ODAS
ODAS ELEKTRIK
|
7,27 | 7,32 | 7,09 | ₺111.585.056,13 | %-0,27 | 10:54 |
|
|
SVGYO
SAVUR GMYO
|
17,68 | 17,94 | 17,19 | ₺104.917.067,60 | %2,31 | 10:54 |
|
MIATK
MIA TEKNOLOJI
|
30,86 | 31,14 | 30,50 | ₺104.256.360,42 | %-0,45 | 10:54 |
|
SOKM
SOK MARKETLER TICARET
|
57,00 | 58,75 | 56,80 | ₺97.442.835,05 | %-0,87 | 10:54 |
|
ARSAN
ARSAN HOLDING
|
3,71 | 3,92 | 3,70 | ₺96.763.993,63 | %-2,62 | 10:54 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,60 | 10,81 | 10,52 | ₺96.704.881,22 | %2,12 | 10:54 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
206,00 | 207,10 | 204,30 | ₺95.791.155,30 | %0,68 | 10:54 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,02 | 19,14 | 18,70 | ₺94.553.318,24 | %-3,26 | 10:54 |
|
|
NETCD
NETCAD YAZILIM
|
131,00 | 131,40 | 129,00 | ₺90.155.775,50 | %0,61 | 10:54 |
|
PCILT
PC ILETISIM MEDYA
|
33,00 | 34,22 | 31,50 | ₺89.688.198,82 | %3,51 | 10:54 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
16,07 | 16,07 | 15,28 | ₺89.564.052,94 | %9,99 | 10:54 |
|
|
ZGYO
Z GMYO
|
29,24 | 29,88 | 27,98 | ₺89.482.135,32 | %-3,31 | 10:54 |
|
|
QUICK
QUICK SIGORTA
|
74,50 | 76,00 | 74,20 | ₺85.261.342,00 | %-1,26 | 10:54 |
|
DEVA
DEVA HOLDING
|
88,10 | 90,80 | 84,35 | ₺84.922.203,90 | %3,40 | 10:54 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
146,30 | 146,70 | 136,30 | ₺83.695.790,50 | %4,50 | 10:54 |
|
TURSG
TURKIYE SIGORTA
|
6,36 | 6,41 | 6,31 | ₺83.626.476,96 | %0,32 | 10:54 |
|
KCAER
KOCAER CELIK
|
16,41 | 16,90 | 16,39 | ₺80.079.285,11 | %-1,44 | 10:54 |
|
GSDDE
GSD DENIZCILIK
|
14,22 | 14,54 | 13,81 | ₺77.860.765,02 | %5,96 | 10:54 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,10 | 19,30 | 18,75 | ₺77.032.714,58 | %2,36 | 10:54 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,70 | 3,73 | 3,59 | ₺76.619.290,96 | %3,06 | 10:54 |
|
GEREL
GERSAN ELEKTRIK
|
41,12 | 43,70 | 40,66 | ₺76.452.656,58 | %-1,91 | 10:54 |
|
SARKY
SARKUYSAN
|
25,60 | 26,20 | 25,46 | ₺75.117.942,86 | %-3,25 | 10:54 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
431,00 | 431,75 | 425,00 | ₺74.365.761,00 | %1,41 | 10:54 |
|
TRGYO
TORUNLAR GMYO
|
94,15 | 95,50 | 93,90 | ₺73.690.811,50 | %-0,32 | 10:54 |
|
DMRGD
DMR UNLU MAMULLER
|
11,16 | 11,30 | 10,83 | ₺73.252.268,97 | %1,18 | 10:54 |
|
DAPGM
DAP GAYRIMENKUL
|
8,57 | 8,59 | 8,51 | ₺71.670.436,21 | %0,23 | 10:54 |
|
CIMSA
CIMSA
|
45,72 | 46,10 | 45,60 | ₺71.230.235,10 | %0,13 | 10:54 |
|
GOKNR
GOKNUR GIDA
|
19,32 | 19,96 | 19,25 | ₺71.071.793,05 | %-3,40 | 10:54 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
252,25 | 257,00 | 250,00 | ₺71.009.055,25 | %0,30 | 10:54 |
|
|
DOFRB
DOF ROBOTIK
|
129,60 | 130,80 | 128,60 | ₺70.504.905,60 | %-0,31 | 10:54 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
98,05 | 98,05 | 98,05 | ₺70.266.748,10 | %9,98 | 10:54 |
|
MPARK
MLP SAGLIK
|
443,50 | 444,75 | 439,75 | ₺69.710.090,00 | %0,17 | 10:54 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.417,00 | 2.435,00 | 2.356,00 | ₺68.835.494,00 | %1,13 | 10:54 |
|
ENJSA
ENERJISA ENERJI
|
111,10 | 112,40 | 110,70 | ₺68.655.516,20 | %0,09 | 10:54 |
|
FORTE
FORTE BILGI ILETISIM
|
131,40 | 132,70 | 128,30 | ₺68.257.645,20 | %1,15 | 10:54 |
|
CCOLA
COCA COLA ICECEK
|
82,05 | 82,90 | 81,80 | ₺66.102.113,65 | %0,06 | 10:54 |
|
RALYH
RAL YATIRIM HOLDING
|
271,50 | 273,75 | 270,50 | ₺65.894.013,75 | %-0,73 | 10:54 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
103,60 | 107,20 | 102,10 | ₺65.689.713,50 | %0,88 | 10:54 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,77 | 11,08 | 10,61 | ₺63.868.052,50 | %0,56 | 10:54 |
|
IZFAS
IZMIR FIRCA
|
53,95 | 54,15 | 52,30 | ₺62.777.270,05 | %3,65 | 10:54 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,09 | 10,14 | 9,85 | ₺62.155.996,91 | %2,44 | 10:54 |
|
OTKAR
OTOKAR
|
326,00 | 330,50 | 323,25 | ₺60.725.225,50 | %0,85 | 10:54 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,82 | 33,94 | 32,62 | ₺60.048.089,70 | %-1,38 | 10:54 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,76 | 4,82 | 4,74 | ₺58.291.092,20 | %-1,04 | 10:54 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,00 | 62,20 | 59,20 | ₺58.030.939,25 | %-3,33 | 10:54 |
|
ISGSY
IS GIRISIM
|
17,07 | 17,50 | 16,64 | ₺58.027.791,40 | %2,46 | 10:54 |
|
ANELE
ANEL ELEKTRIK
|
144,50 | 147,00 | 140,60 | ₺56.955.840,40 | %-0,21 | 10:54 |
|
ECILC
ECZACIBASI ILAC
|
76,00 | 77,00 | 75,50 | ₺56.771.983,25 | %-0,26 | 10:54 |
|
TARKM
TARKIM BITKI KORUMA
|
467,00 | 477,50 | 446,00 | ₺56.771.246,00 | %4,71 | 10:54 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,78 | 26,30 | 25,70 | ₺56.330.783,22 | %-2,86 | 10:54 |
|
GUNDG
GUNDOGDU GIDA
|
1.811,00 | 1.890,00 | 1.790,00 | ₺55.019.094,00 | %-3,67 | 10:54 |
|
DOKTA
DOKTAS DOKUMCULUK
|
25,18 | 26,70 | 24,70 | ₺53.152.421,00 | %0,24 | 10:53 |
|
KOCMT
KOC METALURJI
|
5,25 | 5,30 | 5,20 | ₺52.541.712,64 | %1,16 | 10:54 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,16 | 34,28 | 33,90 | ₺51.500.326,40 | %1,12 | 10:54 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,23 | 18,95 | 18,13 | ₺50.433.074,78 | %-3,60 | 10:54 |
|
HOROZ
HOROZ LOJISTIK
|
67,70 | 68,90 | 67,05 | ₺50.422.279,50 | %0,89 | 10:54 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,96 | 7,02 | 6,86 | ₺48.537.244,13 | %-0,57 | 10:54 |
|
BSOKE
BATICIM CIMENTO
|
34,06 | 34,18 | 33,32 | ₺47.702.918,46 | %2,22 | 10:54 |
|
SURGY
SUR TATIL EVLERI GMYO
|
35,52 | 37,20 | 35,50 | ₺46.747.154,22 | %-2,31 | 10:54 |
|
PSGYO
PASIFIK GMYO
|
3,48 | 3,48 | 3,44 | ₺46.570.179,11 | %1,46 | 10:54 |
|
GOLTS
GOLTAS CIMENTO
|
320,75 | 322,00 | 307,00 | ₺46.231.311,25 | %4,65 | 10:54 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,94 | 28,84 | 27,50 | ₺45.690.469,98 | %-5,29 | 10:54 |
|
KUYAS
KUYAS YATIRIM
|
61,70 | 63,10 | 61,60 | ₺45.279.386,40 | %-1,99 | 10:54 |
|
NTHOL
NET HOLDING
|
43,12 | 43,56 | 42,36 | ₺44.908.562,42 | %-2,31 | 10:54 |
|
KATMR
KATMERCILER EKIPMAN
|
2,10 | 2,12 | 2,08 | ₺44.883.652,06 | %1,45 | 10:54 |
|
ENERY
ENERYA ENERJI
|
8,80 | 8,92 | 8,76 | ₺44.822.199,40 | %-0,11 | 10:54 |
|
OBAMS
OBA MAKARNACILIK
|
5,17 | 5,23 | 5,11 | ₺44.791.589,34 | %-0,58 | 10:54 |
|
AKSA
AKSA
|
11,40 | 11,45 | 11,36 | ₺44.398.375,65 | %0,71 | 10:54 |
|
YATAS
YATAS
|
33,02 | 33,88 | 32,74 | ₺44.212.890,86 | %0,55 | 10:54 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,18 | 31,50 | 31,14 | ₺41.964.795,90 | %-0,06 | 10:54 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,00 | 46,68 | 44,96 | ₺41.610.835,18 | %-1,32 | 10:54 |
|
EGPRO
EGE PROFIL
|
36,36 | 38,00 | 36,02 | ₺41.552.709,64 | %2,89 | 10:54 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
77,85 | 78,55 | 77,30 | ₺41.513.144,85 | %0,65 | 10:54 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
186,50 | 186,60 | 183,90 | ₺41.307.202,40 | %1,75 | 10:54 |
|
INDES
INDEKS BILGISAYAR
|
11,54 | 11,56 | 11,25 | ₺41.242.135,64 | %1,32 | 10:54 |
|
ALVES
ALVES KABLO
|
1,83 | 1,87 | 1,81 | ₺41.185.962,15 | %0,00 | 10:54 |
|
KRDMB
KARDEMIR (B)
|
137,00 | 140,50 | 136,60 | ₺41.123.841,10 | %-2,21 | 10:54 |
|
ALFAS
ALFA SOLAR ENERJI
|
43,46 | 43,46 | 41,80 | ₺41.056.801,12 | %9,97 | 10:54 |
|
KFEIN
KAFEIN YAZILIM
|
8,38 | 8,60 | 8,13 | ₺40.979.626,67 | %-3,57 | 10:54 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,80 | 35,52 | 34,06 | ₺40.414.456,54 | %3,82 | 10:54 |
|
EGGUB
EGE GUBRE
|
101,00 | 104,10 | 100,50 | ₺40.408.403,80 | %-2,13 | 10:54 |
|
MERCN
MERCAN KIMYA
|
21,60 | 22,30 | 21,30 | ₺39.801.450,32 | %-3,14 | 10:54 |
|
IZENR
IZDEMIR ENERJI
|
8,42 | 8,43 | 8,38 | ₺39.703.370,83 | %0,24 | 10:54 |
|
JANTS
JANTSA JANT SANAYI
|
16,52 | 16,52 | 16,26 | ₺39.445.106,96 | %9,99 | 10:54 |
|
EGEEN
EGE ENDUSTRI
|
5.147,50 | 5.260,00 | 5.132,50 | ₺39.127.592,50 | %-2,42 | 10:54 |
|
BESLR
BESLER GIDA
|
13,40 | 13,66 | 13,20 | ₺39.034.622,72 | %-4,08 | 10:54 |
|
ARMGD
ARMADA GIDA
|
205,90 | 208,00 | 202,00 | ₺38.797.071,10 | %2,69 | 10:54 |
|
SNICA
SANICA ISI SANAYI
|
3,41 | 3,62 | 3,38 | ₺38.491.980,17 | %-2,57 | 10:54 |
|
ARCLK
ARCELIK
|
92,75 | 93,15 | 92,45 | ₺38.412.323,60 | %0,38 | 10:54 |
|
RUBNS
RUBENIS TEKSTIL
|
35,74 | 36,06 | 34,16 | ₺38.208.820,16 | %2,58 | 10:54 |
|
KARSN
KARSAN OTOMOTIV
|
9,49 | 9,52 | 9,37 | ₺38.084.222,92 | %1,61 | 10:54 |
|
ADEL
ADEL KALEMCILIK
|
33,06 | 33,50 | 32,34 | ₺37.656.746,22 | %1,91 | 10:54 |
|
TUKAS
TUKAS
|
2,02 | 2,03 | 2,00 | ₺37.463.256,95 | %1,00 | 10:53 |
|
ISMEN
IS Y. MEN. DEG.
|
33,06 | 33,30 | 32,96 | ₺37.255.551,00 | %0,36 | 10:54 |
|
|
GOLDA
GOLDA GIDA
|
11,63 | 11,72 | 11,57 | ₺36.891.683,91 | %0,09 | 10:54 |
|
GSDHO
GSD HOLDING
|
4,86 | 5,03 | 4,80 | ₺36.402.314,33 | %-1,62 | 10:54 |
|
VESTL
VESTEL
|
21,80 | 22,12 | 21,64 | ₺35.615.322,34 | %0,74 | 10:54 |
|
YYLGD
YAYLA GIDA
|
10,35 | 10,38 | 10,21 | ₺34.972.533,44 | %1,37 | 10:54 |
|
TRCAS
TURCAS HOLDING
|
45,84 | 46,60 | 45,68 | ₺34.322.855,46 | %-3,29 | 10:54 |
|
AYDEM
AYDEM ENERJI
|
27,18 | 27,40 | 26,40 | ₺34.108.764,98 | %0,67 | 10:54 |
|
OZSUB
OZSU BALIK
|
42,54 | 43,26 | 42,08 | ₺34.107.861,54 | %-1,02 | 10:54 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.722,00 | 1.735,00 | 1.707,00 | ₺34.060.414,00 | %0,00 | 10:54 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,82 | 4,82 | 4,44 | ₺33.596.302,48 | %9,79 | 10:54 |
|
BORLS
BORLEASE OTOMOTIV
|
5,04 | 5,04 | 4,73 | ₺33.041.716,39 | %9,80 | 10:54 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,86 | 5,90 | 5,82 | ₺33.040.659,96 | %0,00 | 10:54 |
|
BMSTL
BMS BIRLESIK METAL
|
47,40 | 48,00 | 47,00 | ₺32.979.360,84 | %1,50 | 10:54 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,84 | 47,32 | 46,54 | ₺32.813.860,88 | %0,47 | 10:54 |
|
NATEN
NATUREL ENERJI
|
5,79 | 5,90 | 5,71 | ₺32.531.003,12 | %2,48 | 10:54 |
|
KLRHO
KILER HOLDING
|
66,20 | 67,20 | 65,85 | ₺32.139.456,15 | %-0,82 | 10:54 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,00 | 13,25 | 12,88 | ₺31.471.094,81 | %-0,38 | 10:54 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,46 | 5,57 | 5,38 | ₺31.256.749,74 | %0,55 | 10:54 |
|
MAVI
MAVI GIYIM
|
38,18 | 38,54 | 38,02 | ₺30.706.108,62 | %0,16 | 10:54 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,64 | 6,82 | 6,55 | ₺30.597.932,10 | %-2,50 | 10:54 |
|
CATES
CATES ELEKTRIK
|
55,15 | 55,70 | 54,60 | ₺30.469.046,15 | %1,01 | 10:54 |
|
|
AAGYO
AGAOGLU GMYO
|
12,67 | 12,84 | 12,65 | ₺30.177.811,75 | %-0,39 | 10:54 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,24 | 23,28 | 22,82 | ₺30.124.234,60 | %1,40 | 10:54 |
|
MRGYO
MARTI GMYO
|
1,31 | 1,33 | 1,28 | ₺30.010.084,27 | %2,34 | 10:53 |
|
ULUSE
ULUSOY ELEKTRIK
|
279,25 | 290,00 | 276,75 | ₺29.981.003,75 | %-1,93 | 10:54 |
|
FZLGY
FUZUL GMYO
|
10,34 | 10,63 | 10,26 | ₺28.588.065,46 | %0,10 | 10:54 |
|
OFSYM
OFIS YEM GIDA
|
62,45 | 64,00 | 62,30 | ₺28.581.735,45 | %2,38 | 10:54 |
|
PARSN
PARSAN
|
75,15 | 78,50 | 74,65 | ₺28.559.817,60 | %0,00 | 10:54 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,98 | 21,30 | 20,90 | ₺28.488.883,42 | %0,10 | 10:54 |
|
EKSUN
EKSUN GIDA
|
6,43 | 6,56 | 6,30 | ₺28.374.358,42 | %3,21 | 10:54 |
|
|
MEYSU
MEYSU GIDA
|
11,50 | 11,57 | 11,32 | ₺27.866.610,94 | %0,88 | 10:54 |
|
CELHA
CELIK HALAT
|
26,42 | 26,70 | 25,52 | ₺27.627.259,58 | %1,30 | 10:54 |
|
GRTHO
GRAINTURK HOLDING
|
218,60 | 221,10 | 216,10 | ₺27.613.064,10 | %0,97 | 10:54 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
92,85 | 93,10 | 92,20 | ₺27.394.774,15 | %0,92 | 10:54 |
|
DOHOL
DOGAN HOLDING
|
21,08 | 21,40 | 21,06 | ₺27.328.708,74 | %-0,38 | 10:54 |
|
INFO
INFO YATIRIM
|
6,76 | 7,05 | 6,74 | ₺26.825.529,08 | %-1,89 | 10:54 |
|
KARTN
KARTONSAN
|
180,60 | 182,10 | 175,50 | ₺26.534.966,60 | %1,46 | 10:54 |
|
ULUUN
ULUSOY UN SANAYI
|
8,26 | 8,54 | 8,22 | ₺26.251.975,72 | %-1,67 | 10:54 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,61 | 4,66 | 4,58 | ₺25.472.788,44 | %0,66 | 10:54 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,49 | 11,59 | 11,38 | ₺25.146.190,77 | %-0,35 | 10:54 |
|
EMKEL
EMEK ELEKTRIK
|
16,20 | 16,55 | 16,16 | ₺24.768.313,04 | %-1,34 | 10:54 |
|
ONRYT
ONUR TEKNOLOJI
|
60,50 | 61,80 | 59,65 | ₺24.721.689,50 | %-0,49 | 10:54 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,89 | 0,87 | ₺24.583.928,57 | %0,00 | 10:54 |
|
BERA
BERA HOLDING
|
13,39 | 13,61 | 13,33 | ₺24.380.485,38 | %-0,22 | 10:54 |
|
EUREN
EUROPEN ENDUSTRI
|
3,85 | 3,88 | 3,82 | ₺24.325.317,68 | %1,05 | 10:54 |
|
HURGZ
HURRIYET GZT.
|
8,05 | 8,08 | 7,83 | ₺24.048.829,66 | %3,07 | 10:54 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
235,80 | 237,60 | 234,20 | ₺24.002.633,90 | %1,33 | 10:54 |
|
MAGEN
MARGUN ENERJI
|
35,80 | 36,00 | 35,56 | ₺23.981.826,42 | %0,39 | 10:54 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
328,25 | 331,00 | 324,50 | ₺23.628.682,25 | %-0,08 | 10:54 |
|
CLEBI
CELEBI
|
1.530,00 | 1.586,00 | 1.479,00 | ₺23.502.399,00 | %-0,97 | 10:53 |
|
TBORG
T.TUBORG
|
150,90 | 152,60 | 144,50 | ₺23.487.570,30 | %1,48 | 10:54 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,35 | 53,40 | 51,30 | ₺23.163.300,50 | %-4,20 | 10:54 |
|
|
ZERGY
ZERAY GMYO
|
9,00 | 9,13 | 8,86 | ₺23.068.238,68 | %-0,33 | 10:54 |
|
TSKB
T.S.K.B.
|
11,05 | 11,15 | 11,04 | ₺22.678.692,69 | %0,00 | 10:54 |
|
BAHKM
BAHADIR KIMYA
|
125,90 | 126,50 | 124,30 | ₺22.591.724,90 | %1,29 | 10:54 |
|
LINK
LINK BILGISAYAR
|
5,67 | 5,71 | 5,63 | ₺22.545.416,05 | %-0,18 | 10:54 |
|
EKOS
EKOS TEKNOLOJI
|
5,49 | 5,60 | 5,38 | ₺22.440.301,44 | %0,00 | 10:54 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,16 | 21,88 | 20,92 | ₺22.425.224,14 | %0,76 | 10:54 |
|
|
MARMR
MARMARA HOLDING
|
2,46 | 2,49 | 2,45 | ₺22.310.849,16 | %0,00 | 10:54 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,29 | 2,27 | ₺22.250.830,75 | %0,00 | 10:54 |
|
ADGYO
ADRA GMYO
|
61,00 | 62,00 | 59,60 | ₺22.104.993,55 | %2,09 | 10:53 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,00 | 106,20 | 104,70 | ₺21.888.727,70 | %0,00 | 10:54 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,50 | 59,65 | 58,75 | ₺21.819.521,35 | %1,10 | 10:54 |
|
PAPIL
PAPILON SAVUNMA
|
11,88 | 12,07 | 11,79 | ₺21.408.596,42 | %-1,49 | 10:54 |
|
NTGAZ
NATURELGAZ
|
10,87 | 11,18 | 10,79 | ₺21.369.421,92 | %0,56 | 10:54 |
|
GWIND
GALATA WIND ENERJI
|
23,22 | 23,40 | 23,14 | ₺21.013.422,34 | %0,17 | 10:54 |
|
EPLAS
EGEPLAST
|
6,12 | 6,13 | 5,91 | ₺20.652.295,43 | %6,62 | 10:54 |
|
|
GENKM
GENTAS KIMYA
|
10,46 | 10,58 | 10,40 | ₺20.571.712,63 | %-0,19 | 10:54 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,90 | 54,40 | 53,45 | ₺20.395.061,35 | %1,03 | 10:54 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,14 | 27,48 | 26,52 | ₺20.382.637,74 | %0,89 | 10:54 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,93 | 10,97 | 10,48 | ₺20.067.128,25 | %3,31 | 10:54 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,36 | 19,40 | 19,10 | ₺19.615.062,99 | %0,62 | 10:54 |
|
AKENR
AKENERJI
|
10,54 | 10,61 | 10,47 | ₺19.425.452,77 | %0,67 | 10:54 |
|
HDFGS
HEDEF GIRISIM
|
2,52 | 2,52 | 2,50 | ₺19.421.318,19 | %0,40 | 10:54 |
|
|
AKHAN
AKHAN UN
|
41,04 | 41,28 | 40,68 | ₺19.300.161,90 | %0,69 | 10:54 |
|
BIENY
BIEN YAPI URUNLERI
|
21,04 | 21,58 | 21,00 | ₺18.762.768,96 | %-2,32 | 10:54 |
|
BLCYT
BILICI YATIRIM
|
19,85 | 20,40 | 19,45 | ₺18.694.432,19 | %2,21 | 10:54 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,61 | 4,73 | 4,57 | ₺18.490.609,82 | %-0,43 | 10:54 |
|
BUCIM
BURSA CIMENTO
|
5,19 | 5,35 | 5,09 | ₺18.474.895,41 | %2,37 | 10:54 |
|
KBORU
KUZEY BORU
|
21,84 | 22,36 | 21,80 | ₺18.356.830,34 | %-0,73 | 10:54 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,10 | 55,45 | 53,90 | ₺18.333.185,55 | %2,13 | 10:54 |
|
VBTYZ
VBT YAZILIM
|
33,10 | 33,84 | 33,02 | ₺18.141.845,66 | %-1,08 | 10:54 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,34 | 1,33 | ₺18.126.154,45 | %0,75 | 10:54 |
|
TTRAK
TURK TRAKTOR
|
427,75 | 430,00 | 423,00 | ₺17.824.596,25 | %1,24 | 10:54 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,38 | 29,50 | 28,80 | ₺17.790.955,98 | %0,96 | 10:54 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,20 | 9,28 | 8,94 | ₺17.646.321,97 | %2,79 | 10:54 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,40 | 25,70 | 25,34 | ₺17.550.122,50 | %-0,47 | 10:54 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,25 | 83,30 | 80,65 | ₺17.391.947,55 | %0,87 | 10:54 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,96 | 10,00 | 9,88 | ₺17.123.498,88 | %-0,30 | 10:54 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,24 | 20,26 | 19,80 | ₺17.063.688,72 | %2,02 | 10:54 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,15 | 5,18 | 5,11 | ₺17.014.655,23 | %0,39 | 10:54 |
|
LRSHO
LORAS HOLDING
|
2,66 | 2,67 | 2,62 | ₺16.793.876,76 | %-0,37 | 10:54 |
|
CGCAM
CAGDAS CAM
|
36,74 | 36,90 | 36,10 | ₺16.677.842,46 | %1,72 | 10:54 |
|
KUVVA
KUVVA GIDA
|
186,10 | 193,90 | 184,50 | ₺16.635.411,20 | %-4,07 | 10:53 |
|
SANEL
SANEL MUHENDISLIK
|
54,75 | 55,00 | 50,35 | ₺16.498.130,15 | %3,30 | 10:54 |
|
REEDR
REEDER TEKNOLOJI
|
6,05 | 6,07 | 6,02 | ₺16.343.824,08 | %0,17 | 10:54 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,50 | 76,70 | 75,10 | ₺16.279.855,35 | %-1,88 | 10:54 |
|
DESA
DESA DERI
|
9,54 | 9,80 | 9,47 | ₺15.773.470,18 | %-1,85 | 10:54 |
|
TNZTP
TAPDI TINAZTEPE
|
28,18 | 28,20 | 27,74 | ₺15.754.381,80 | %1,29 | 10:54 |
|
MERIT
MERIT TURIZM
|
15,80 | 16,00 | 15,68 | ₺15.606.097,28 | %-0,82 | 10:54 |
|
LILAK
LILA KAGIT
|
29,18 | 29,42 | 29,00 | ₺15.605.787,62 | %-0,27 | 10:54 |
|
AKGRT
AKSIGORTA
|
6,31 | 6,34 | 6,30 | ₺15.534.210,07 | %0,32 | 10:54 |
|
OZKGY
OZAK GMYO
|
11,98 | 12,11 | 11,97 | ₺15.488.825,43 | %-0,58 | 10:54 |
|
IMASM
IMAS MAKINA
|
2,40 | 2,43 | 2,39 | ₺15.413.370,22 | %0,00 | 10:54 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,80 | 2,84 | 2,80 | ₺15.180.637,21 | %-1,06 | 10:54 |
|
KNFRT
KONFRUT TARIM
|
11,47 | 11,85 | 11,39 | ₺15.071.423,13 | %-3,13 | 10:53 |
|
ECZYT
ECZACIBASI YATIRIM
|
317,75 | 321,75 | 316,50 | ₺15.011.921,75 | %-0,70 | 10:54 |
|
EDATA
E-DATA TEKNOLOJI
|
20,80 | 21,32 | 20,76 | ₺14.987.824,12 | %-0,95 | 10:54 |
|
TABGD
TAB GIDA
|
255,75 | 260,75 | 255,50 | ₺14.917.275,00 | %-1,06 | 10:54 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,78 | 3,81 | 3,75 | ₺14.798.826,03 | %0,27 | 10:54 |
|
ASGYO
ASCE GMYO
|
11,17 | 11,29 | 10,99 | ₺14.729.270,89 | %0,81 | 10:54 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,36 | 33,66 | 33,30 | ₺14.517.864,68 | %0,00 | 10:54 |
|
SUNTK
SUN TEKSTIL
|
41,26 | 42,64 | 41,14 | ₺14.445.815,52 | %-0,58 | 10:54 |
|
KAREL
KAREL ELEKTRONIK
|
9,41 | 9,48 | 9,37 | ₺14.389.784,44 | %0,53 | 10:54 |
|
IHAAS
IHLAS HABER AJANSI
|
59,40 | 59,50 | 57,40 | ₺14.267.186,20 | %2,15 | 10:54 |
|
ALGYO
ALARKO GMYO
|
3,67 | 3,72 | 3,67 | ₺14.258.664,35 | %-0,54 | 10:54 |
|
DAGI
DAGI GIYIM
|
10,30 | 10,32 | 9,80 | ₺14.258.418,58 | %1,08 | 10:54 |
|
|
VAKFA
VAKIF FAKTORING
|
10,98 | 11,07 | 10,97 | ₺14.257.975,91 | %-0,18 | 10:54 |
|
KUTPO
KUTAHYA PORSELEN
|
80,85 | 81,80 | 79,60 | ₺14.237.292,75 | %-3,29 | 10:54 |
|
ESCAR
ESCAR FILO
|
47,46 | 48,12 | 47,24 | ₺14.085.358,16 | %-0,21 | 10:54 |
|
BULGS
BULLS GSYO
|
33,28 | 33,40 | 32,98 | ₺13.877.666,80 | %0,48 | 10:54 |
|
LOGO
LOGO YAZILIM
|
136,90 | 138,50 | 136,40 | ₺13.737.861,80 | %-0,80 | 10:54 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,36 | 7,44 | 7,30 | ₺13.594.147,17 | %-0,14 | 10:54 |
|
OSMEN
OSMANLI MENKUL
|
8,29 | 8,60 | 8,28 | ₺13.587.651,08 | %-1,54 | 10:54 |
|
METRO
METRO HOLDING
|
8,90 | 8,98 | 8,79 | ₺13.482.483,90 | %0,68 | 10:54 |
|
|
LXGYO
LUXERA GMYO
|
10,49 | 10,64 | 10,40 | ₺13.475.061,60 | %-0,47 | 10:54 |
|
EDIP
EDIP GAYRIMENKUL
|
34,62 | 35,18 | 34,48 | ₺13.416.716,56 | %-0,57 | 10:54 |
|
GOODY
GOOD-YEAR
|
2,76 | 2,80 | 2,74 | ₺13.382.658,92 | %-0,36 | 10:54 |
|
SRVGY
SERVET GMYO
|
2,51 | 2,54 | 2,50 | ₺13.272.930,38 | %0,00 | 10:54 |
|
ANSGR
ANADOLU SIGORTA
|
28,68 | 28,88 | 28,56 | ₺13.252.217,68 | %0,63 | 10:53 |
|
USAK
USAK SERAMIK
|
1,26 | 1,27 | 1,24 | ₺13.244.096,25 | %0,80 | 10:54 |
|
HLGYO
HALK GMYO
|
4,26 | 4,29 | 4,25 | ₺13.242.987,61 | %0,24 | 10:54 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,30 | 37,50 | 36,98 | ₺13.071.412,66 | %0,59 | 10:54 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,45 | 6,52 | 6,45 | ₺12.936.676,87 | %-1,23 | 10:54 |
|
MOPAS
MOPAS MARKETCILIK
|
28,38 | 28,80 | 28,28 | ₺12.784.623,74 | %-0,84 | 10:54 |
|
ICBCT
ICBC TURKEY BANK
|
20,56 | 21,14 | 20,48 | ₺12.607.216,64 | %-0,39 | 10:53 |
|
RYGYO
REYSAS GMYO
|
41,90 | 41,98 | 41,18 | ₺12.543.906,68 | %1,65 | 10:54 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,07 | 1,06 | ₺12.293.531,57 | %0,94 | 10:54 |
|
KZBGY
KIZILBUK GYO
|
2,05 | 2,09 | 2,02 | ₺12.220.364,56 | %1,49 | 10:52 |
|
ALBRK
ALBARAKA TURK
|
8,61 | 8,69 | 8,60 | ₺12.214.184,54 | %-0,46 | 10:54 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,20 | 79,50 | 77,20 | ₺12.154.786,30 | %1,23 | 10:54 |
|
MARTI
MARTI OTEL
|
1,40 | 1,42 | 1,39 | ₺11.943.700,29 | %0,72 | 10:53 |
|
BVSAN
BULBULOGLU VINC
|
104,20 | 104,60 | 102,80 | ₺11.878.650,00 | %0,77 | 10:53 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,34 | 5,36 | 5,32 | ₺11.614.893,42 | %0,38 | 10:53 |
|
RTALB
RTA LABORATUVARLARI
|
3,01 | 3,03 | 2,98 | ₺11.486.465,07 | %1,01 | 10:54 |
|
VSNMD
VISNE MADENCILIK
|
47,98 | 48,10 | 47,60 | ₺11.395.468,64 | %0,80 | 10:54 |
|
PKART
PLASTIKKART
|
129,70 | 131,20 | 127,10 | ₺11.367.956,40 | %1,25 | 10:54 |
|
KONKA
KONYA KAGIT
|
11,89 | 11,90 | 11,82 | ₺11.178.115,61 | %0,08 | 10:54 |
|
FADE
FADE GIDA
|
15,36 | 15,40 | 15,21 | ₺11.038.521,30 | %0,72 | 10:54 |
|
ETILR
ETILER GIDA
|
6,16 | 6,25 | 6,04 | ₺11.011.352,99 | %1,32 | 10:54 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,90 | 37,32 | 36,78 | ₺10.886.913,20 | %-0,32 | 10:54 |
|
PNSUT
PINAR SUT
|
10,64 | 10,82 | 10,55 | ₺10.883.994,80 | %2,41 | 10:54 |
|
|
AKFGY
AKFEN GMYO
|
2,61 | 2,61 | 2,59 | ₺10.488.514,07 | %1,16 | 10:53 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,39 | 14,67 | 14,32 | ₺10.402.219,93 | %-1,17 | 10:54 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,48 | 34,50 | 33,82 | ₺10.384.541,64 | %1,83 | 10:54 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,75 | 1,71 | ₺10.273.208,56 | %-1,72 | 10:54 |
|
MARKA
US YATIRIM HOLDING
|
84,80 | 85,50 | 83,95 | ₺10.248.047,25 | %0,89 | 10:51 |
|
KOPOL
KOZA POLYESTER
|
5,62 | 5,65 | 5,57 | ₺10.232.016,98 | %0,18 | 10:52 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
327,75 | 330,00 | 325,50 | ₺10.224.860,25 | %-0,53 | 10:54 |
|
AKSUE
AKSU ENERJI
|
43,76 | 45,48 | 43,66 | ₺10.218.064,02 | %-2,71 | 10:54 |
|
ALKIM
ALKIM KIMYA
|
15,81 | 15,94 | 15,72 | ₺10.207.136,17 | %-1,56 | 10:54 |
|
EGEPO
NASMED EGEPOL
|
17,23 | 17,52 | 17,18 | ₺10.136.599,15 | %-1,32 | 10:52 |
|
DGNMO
DOGANLAR MOBILYA
|
8,72 | 8,84 | 8,60 | ₺10.032.486,50 | %0,23 | 10:52 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,93 | 18,20 | 17,84 | ₺9.865.832,77 | %-0,11 | 10:54 |
|
DUNYH
DUNYA HOLDING
|
152,80 | 153,00 | 150,90 | ₺9.838.682,90 | %1,26 | 10:54 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,85 | 3,85 | 3,81 | ₺9.735.166,74 | %0,79 | 10:54 |
|
BORSK
BOR SEKER
|
6,30 | 6,38 | 6,21 | ₺9.643.586,47 | %0,64 | 10:54 |
|
RYSAS
REYSAS LOJISTIK
|
22,14 | 22,30 | 22,06 | ₺9.602.285,52 | %-0,09 | 10:54 |
|
AKCNS
AKCANSA
|
244,00 | 245,50 | 243,20 | ₺9.539.169,30 | %-0,69 | 10:52 |
|
MRSHL
MARSHALL
|
1.718,00 | 1.730,00 | 1.705,00 | ₺9.406.120,00 | %-0,12 | 10:53 |
|
YKSLN
YUKSELEN CELIK
|
2,88 | 2,92 | 2,87 | ₺9.369.682,65 | %-1,37 | 10:53 |
|
ARASE
DOGU ARAS ENERJI
|
121,30 | 122,60 | 120,10 | ₺9.169.781,80 | %0,41 | 10:54 |
|
BLUME
BLUME METAL KIMYA
|
40,48 | 40,64 | 40,34 | ₺9.147.916,44 | %0,20 | 10:54 |
|
PRDGS
PARDUS GIRISIM
|
8,17 | 8,21 | 8,09 | ₺9.135.126,84 | %-0,12 | 10:53 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
127,10 | 128,00 | 126,30 | ₺9.077.411,60 | %0,24 | 10:54 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,18 | 1,17 | ₺9.006.754,94 | %0,85 | 10:54 |
|
ISGYO
IS GMYO
|
27,02 | 27,28 | 26,76 | ₺8.829.732,26 | %-0,07 | 10:54 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,99 | 11,11 | 10,94 | ₺8.576.516,79 | %-0,36 | 10:54 |
|
GARFA
GARANTI FAKTORING
|
26,86 | 27,18 | 26,76 | ₺8.573.682,00 | %0,00 | 10:52 |
|
DARDL
DARDANEL
|
1,69 | 1,71 | 1,68 | ₺8.540.763,21 | %-1,74 | 10:54 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,70 | 179,90 | 177,80 | ₺8.520.288,40 | %0,51 | 10:53 |
|
SEKUR
SEKURO PLASTIK
|
10,33 | 10,34 | 9,78 | ₺8.435.235,55 | %0,29 | 10:54 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,28 | 8,29 | 8,19 | ₺8.415.288,31 | %0,61 | 10:54 |
|
VERUS
VERUSA HOLDING
|
669,50 | 670,00 | 661,00 | ₺8.376.815,50 | %1,44 | 10:49 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,72 | 15,79 | 15,58 | ₺8.363.077,67 | %0,58 | 10:54 |
|
BURCE
BURCELIK
|
35,84 | 36,00 | 35,68 | ₺8.354.794,12 | %0,11 | 10:54 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,10 | 131,40 | 129,50 | ₺8.219.201,00 | %1,24 | 10:54 |
|
KRSTL
KRISTAL KOLA
|
9,33 | 9,42 | 9,32 | ₺8.207.237,72 | %-0,43 | 10:53 |
|
KRONT
KRON TEKNOLOJI
|
26,38 | 26,68 | 25,70 | ₺8.182.950,26 | %1,46 | 10:54 |
|
DITAS
DITAS BDY
|
24,74 | 25,18 | 24,68 | ₺8.106.019,26 | %-0,64 | 10:54 |
|
PINSU
PINAR SU
|
10,48 | 10,57 | 10,39 | ₺7.914.352,19 | %0,96 | 10:53 |
|
YUNSA
YUNSA
|
8,70 | 8,78 | 8,67 | ₺7.829.553,62 | %-0,80 | 10:54 |
|
KONYA
KONYA CIMENTO
|
3.680,00 | 3.720,00 | 3.672,50 | ₺7.619.365,00 | %0,27 | 10:54 |
|
KOTON
KOTON MAGAZACILIK
|
12,69 | 12,72 | 12,63 | ₺7.550.962,62 | %0,16 | 10:54 |
|
LYDHO
LYDIA HOLDING
|
171,70 | 173,80 | 171,60 | ₺7.540.383,00 | %-0,46 | 10:53 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,27 | 2,24 | ₺7.496.094,52 | %0,00 | 10:54 |
|
SELVA
SELVA GIDA
|
1,72 | 1,73 | 1,71 | ₺7.431.795,40 | %-0,58 | 10:54 |
|
GOZDE
GOZDE GIRISIM
|
22,92 | 23,04 | 22,68 | ₺7.405.275,34 | %0,61 | 10:53 |
|
NUGYO
NUROL GMYO
|
9,29 | 9,40 | 9,06 | ₺7.310.239,34 | %2,43 | 10:53 |
|
POLHO
POLISAN HOLDING
|
22,84 | 23,00 | 22,66 | ₺7.264.051,82 | %0,97 | 10:52 |
|
DYOBY
DYO BOYA
|
13,75 | 13,77 | 13,58 | ₺7.153.161,86 | %1,03 | 10:54 |
|
DOCO
DO-CO
|
11.517,50 | 11.655,00 | 11.475,00 | ₺7.153.117,50 | %0,07 | 10:53 |
|
AYCES
ALTINYUNUS CESME
|
454,50 | 455,50 | 450,00 | ₺7.138.937,50 | %0,33 | 10:54 |
|
SKTAS
SOKTAS
|
3,33 | 3,39 | 3,32 | ₺7.008.766,36 | %-0,60 | 10:54 |
|
CEMAS
CEMAS DOKUM
|
4,10 | 4,13 | 4,09 | ₺6.940.703,74 | %0,49 | 10:54 |
|
AHSGY
AHES GMYO
|
18,94 | 19,10 | 18,74 | ₺6.860.910,53 | %1,23 | 10:53 |
|
PAGYO
PANORA GMYO
|
154,80 | 155,90 | 149,30 | ₺6.825.343,60 | %4,10 | 10:54 |
|
FORMT
FORMET METAL VE CAM
|
1,66 | 1,68 | 1,66 | ₺6.820.472,19 | %-0,60 | 10:54 |
|
|
TKNKA
TEKNIKA PLASTIK
|
93,90 | 93,90 | 93,90 | ₺6.641.828,70 | %9,95 | 10:54 |
|
DERIM
DERIMOD
|
37,54 | 38,00 | 36,46 | ₺6.626.089,02 | %2,79 | 10:54 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,08 | 2,05 | ₺6.557.022,27 | %-0,48 | 10:54 |
|
MNDRS
MENDERES TEKSTIL
|
10,92 | 11,10 | 10,89 | ₺6.541.968,18 | %-0,64 | 10:54 |
|
YIGIT
YIGIT AKU
|
21,04 | 21,16 | 20,96 | ₺6.477.774,04 | %0,19 | 10:53 |
|
UFUK
UFUK YATIRIM
|
1.848,00 | 1.855,00 | 1.801,00 | ₺6.437.578,00 | %2,33 | 10:54 |
|
ASUZU
ANADOLU ISUZU
|
47,64 | 48,00 | 47,48 | ₺6.407.880,14 | %-0,50 | 10:54 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10 | 13,21 | 13,04 | ₺6.336.119,04 | %0,23 | 10:53 |
|
BAGFS
BAGFAS
|
26,84 | 27,08 | 26,78 | ₺6.279.388,98 | %0,07 | 10:53 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,52 | 9,65 | 9,50 | ₺6.246.635,25 | %-0,83 | 10:54 |
|
ERCB
ERCIYAS CELIK BORU
|
46,28 | 46,64 | 46,00 | ₺6.208.808,46 | %0,74 | 10:53 |
|
ISFIN
IS FIN.KIR.
|
20,24 | 20,30 | 20,14 | ₺6.116.085,42 | %0,10 | 10:53 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,14 | 4,17 | 4,08 | ₺6.108.033,66 | %0,98 | 10:52 |
|
DOGUB
DOGUSAN
|
75,35 | 76,95 | 75,00 | ₺6.107.159,15 | %-1,50 | 10:54 |
|
OBASE
OBASE BILGISAYAR
|
37,50 | 37,80 | 37,16 | ₺5.987.718,50 | %-0,21 | 10:53 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,13 | 17,26 | 17,07 | ₺5.935.130,15 | %0,29 | 10:53 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,05 | 7,08 | 7,01 | ₺5.930.490,10 | %0,00 | 10:54 |
|
KLSER
KALESERAMIK
|
24,60 | 24,84 | 24,50 | ₺5.921.436,14 | %0,65 | 10:54 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,37 | 9,39 | 9,28 | ₺5.900.385,91 | %1,08 | 10:53 |
|
KLGYO
KILER GMYO
|
4,56 | 4,56 | 4,52 | ₺5.819.046,52 | %1,11 | 10:53 |
|
AKSGY
AKIS GMYO
|
10,00 | 10,05 | 9,97 | ₺5.742.233,50 | %-0,50 | 10:54 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,60 | 1,58 | ₺5.738.652,12 | %1,27 | 10:54 |
|
TATGD
TAT GIDA
|
18,16 | 18,33 | 18,13 | ₺5.687.343,40 | %-0,44 | 10:54 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,28 | 2,25 | ₺5.649.886,01 | %0,00 | 10:54 |
|
ACSEL
ACIPAYAM SELULOZ
|
120,80 | 122,20 | 119,00 | ₺5.631.200,60 | %1,60 | 10:54 |
|
ZEDUR
ZEDUR ENERJI
|
7,74 | 7,80 | 7,71 | ₺5.563.373,87 | %-2,15 | 10:54 |
|
TEKTU
TEK-ART TURIZM
|
7,42 | 7,47 | 7,40 | ₺5.470.790,31 | %0,27 | 10:54 |
|
RAYSG
RAY SIGORTA
|
163,10 | 164,40 | 163,10 | ₺5.442.947,10 | %0,00 | 10:54 |
|
ARTMS
ARTEMIS HALI
|
36,14 | 36,44 | 36,08 | ₺5.414.384,44 | %0,17 | 10:54 |
|
CEOEM
CEO EVENT MEDYA
|
25,10 | 25,48 | 25,06 | ₺5.363.282,52 | %-0,71 | 10:53 |
|
SNGYO
SINPAS GMYO
|
3,20 | 3,23 | 3,19 | ₺5.351.230,68 | %0,31 | 10:53 |
|
BAKAB
BAK AMBALAJ
|
42,84 | 43,22 | 42,72 | ₺5.341.327,38 | %0,09 | 10:54 |
|
CUSAN
CUHADAROGLU METAL
|
24,78 | 24,98 | 24,72 | ₺5.320.632,60 | %-0,80 | 10:54 |
|
PETUN
PINAR ET VE UN
|
11,31 | 11,38 | 11,22 | ₺5.318.919,19 | %0,80 | 10:53 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,28 | 36,70 | 36,00 | ₺5.310.766,06 | %-0,98 | 10:53 |
|
KRGYO
KORFEZ GMYO
|
2,78 | 2,79 | 2,72 | ₺5.289.239,15 | %0,36 | 10:53 |
|
MERKO
MERKO GIDA
|
1,35 | 1,36 | 1,34 | ₺5.122.357,64 | %0,00 | 10:53 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,89 | 3,95 | 3,87 | ₺5.102.883,10 | %-1,27 | 10:53 |
|
BRISA
BRISA
|
80,05 | 85,00 | 78,90 | ₺5.040.026,55 | %0,88 | 10:54 |
|
DGATE
DATAGATE BILGISAYAR
|
101,60 | 102,90 | 101,20 | ₺5.023.685,40 | %-0,39 | 10:53 |
|
DURKN
DURUKAN SEKERLEME
|
21,30 | 21,90 | 21,24 | ₺4.952.474,88 | %-1,02 | 10:52 |
|
FMIZP
F-M IZMIT PISTON
|
298,75 | 300,00 | 298,00 | ₺4.939.874,25 | %-0,25 | 10:54 |
|
AVGYO
AVRASYA GMYO
|
17,03 | 17,22 | 16,51 | ₺4.907.257,34 | %3,09 | 10:53 |
|
POLTK
POLITEKNIK METAL
|
4.505,00 | 4.525,00 | 4.482,50 | ₺4.873.375,00 | %0,00 | 10:53 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,10 | 15,98 | 15,01 | ₺4.822.290,44 | %-4,43 | 10:54 |
|
KZGYO
KUZUGRUP GMYO
|
19,50 | 19,65 | 19,45 | ₺4.718.733,93 | %-0,46 | 10:54 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,04 | 30,60 | 29,82 | ₺4.703.851,16 | %1,56 | 10:53 |
|
SKYMD
SEKER YATIRIM
|
15,03 | 15,40 | 14,95 | ₺4.689.557,16 | %0,20 | 10:53 |
|
FRIGO
FRIGO PAK GIDA
|
2,28 | 2,32 | 2,27 | ₺4.671.534,73 | %-0,44 | 10:53 |
|
AYEN
AYEN ENERJI
|
32,26 | 32,98 | 32,20 | ₺4.552.424,54 | %-1,16 | 10:54 |
|
KLMSN
KLIMASAN KLIMA
|
29,52 | 29,70 | 29,34 | ₺4.537.348,34 | %-0,07 | 10:53 |
|
BEYAZ
BEYAZ FILO
|
23,64 | 23,70 | 23,20 | ₺4.472.530,32 | %1,46 | 10:52 |
|
BURVA
BURCELIK VANA
|
788,00 | 796,00 | 776,50 | ₺4.466.721,00 | %-1,01 | 10:54 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,00 | 84,45 | 83,55 | ₺4.431.989,35 | %0,30 | 10:52 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,72 | 13,72 | 13,52 | ₺4.323.826,27 | %0,59 | 10:54 |
|
TGSAS
TGS DIS TICARET
|
194,60 | 195,30 | 193,00 | ₺4.226.090,90 | %0,41 | 10:54 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 | 1,21 | 1,20 | ₺4.219.526,25 | %-0,83 | 10:54 |
|
AFYON
AFYON CIMENTO
|
12,48 | 12,53 | 12,42 | ₺4.196.871,98 | %0,40 | 10:54 |
|
TUCLK
TUGCELIK
|
3,93 | 3,95 | 3,90 | ₺4.181.741,99 | %0,51 | 10:54 |
|
MAKIM
MAKIM MAKINE
|
15,74 | 15,98 | 15,60 | ₺4.144.184,69 | %0,45 | 10:54 |
|
BNTAS
BANTAS AMBALAJ
|
6,32 | 6,36 | 6,30 | ₺4.139.460,48 | %0,00 | 10:53 |
|
MOBTL
MOBILTEL ILETISIM
|
13,14 | 13,25 | 13,02 | ₺4.121.741,13 | %0,54 | 10:54 |
|
OTTO
OTTO HOLDING
|
171,70 | 173,70 | 170,80 | ₺4.120.807,90 | %-1,44 | 10:53 |
|
ARENA
ARENA BILGISAYAR
|
21,28 | 21,54 | 21,18 | ₺4.106.391,14 | %0,19 | 10:54 |
|
PLTUR
PLATFORM TURIZM
|
19,90 | 20,00 | 19,87 | ₺4.102.002,73 | %0,00 | 10:54 |
|
SUWEN
SUWEN TEKSTIL
|
6,36 | 6,46 | 6,35 | ₺4.077.700,86 | %-0,47 | 10:54 |
|
ERSU
ERSU GIDA
|
25,86 | 26,48 | 25,10 | ₺4.054.522,48 | %1,81 | 10:53 |
|
ARZUM
ARZUM EV ALETLERI
|
1,73 | 1,74 | 1,71 | ₺4.049.652,08 | %0,58 | 10:54 |
|
MNDTR
MONDI TURKEY
|
5,10 | 5,10 | 5,01 | ₺4.007.829,19 | %1,59 | 10:54 |
|
GENTS
GENTAS
|
5,22 | 5,26 | 5,19 | ₺3.993.758,66 | %-0,38 | 10:53 |
|
GLRYH
GULER YAT. HOLDING
|
3,16 | 3,20 | 3,14 | ₺3.960.397,34 | %-1,25 | 10:53 |
|
SMART
SMARTIKS YAZILIM
|
24,10 | 24,18 | 23,92 | ₺3.926.589,92 | %0,67 | 10:54 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,59 | 1,57 | ₺3.913.065,40 | %0,00 | 10:54 |
|
CEMTS
CEMTAS
|
9,01 | 9,06 | 8,90 | ₺3.889.414,50 | %0,45 | 10:54 |
|
KAPLM
KAPLAMIN
|
420,00 | 423,75 | 410,25 | ₺3.828.364,50 | %-0,24 | 10:49 |
|
DENGE
DENGE HOLDING
|
2,30 | 2,31 | 2,27 | ₺3.828.266,90 | %0,44 | 10:54 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,32 | 43,70 | 43,04 | ₺3.780.543,54 | %-0,69 | 10:52 |
|
CMBTN
CIMBETON
|
1.570,00 | 1.571,00 | 1.560,00 | ₺3.751.705,00 | %0,64 | 10:53 |
|
PAMEL
PAMEL ELEKTRIK
|
77,90 | 78,40 | 77,30 | ₺3.730.208,55 | %-0,38 | 10:54 |
|
ALKA
ALKIM KAGIT
|
8,16 | 8,18 | 8,09 | ₺3.657.392,07 | %1,24 | 10:54 |
|
AVPGY
AVRUPAKENT GMYO
|
51,60 | 51,80 | 51,35 | ₺3.652.434,45 | %0,58 | 10:54 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,80 | 1,78 | ₺3.549.939,86 | %1,69 | 10:54 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,91 | 2,93 | 2,88 | ₺3.515.827,31 | %0,69 | 10:54 |
|
ALCAR
ALARKO CARRIER
|
706,00 | 708,50 | 704,00 | ₺3.493.718,50 | %0,57 | 10:53 |
|
VKGYO
VAKIF GMYO
|
1,89 | 1,90 | 1,88 | ₺3.493.527,67 | %0,00 | 10:54 |
|
GEDZA
GEDIZ AMBALAJ
|
28,20 | 28,24 | 27,90 | ₺3.488.317,52 | %0,93 | 10:54 |
|
PENGD
PENGUEN GIDA
|
9,60 | 9,69 | 9,54 | ₺3.446.982,65 | %-0,31 | 10:52 |
|
IZINV
IZ YATIRIM HOLDING
|
55,55 | 55,70 | 55,00 | ₺3.429.390,65 | %1,00 | 10:54 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,18 | 12,25 | 12,13 | ₺3.354.988,45 | %0,25 | 10:53 |
|
MAKTK
MAKINA TAKIM
|
9,77 | 9,89 | 9,73 | ₺3.345.273,75 | %0,21 | 10:54 |
|
BMSCH
BMS CELIK HASIR
|
12,18 | 12,33 | 12,00 | ₺3.288.915,55 | %0,16 | 10:54 |
|
BARMA
BAREM AMBALAJ
|
10,00 | 10,00 | 10,00 | ₺3.280.550,00 | %-1,96 | 09:55 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.013,00 | 1.015,00 | 1.008,00 | ₺3.275.847,00 | %0,20 | 10:53 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
249,80 | 254,50 | 247,50 | ₺3.266.987,50 | %-0,48 | 10:54 |
|
SAMAT
SARAY MATBAACILIK
|
5,43 | 5,50 | 5,33 | ₺3.230.374,01 | %2,07 | 10:51 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,45 | 3,47 | 3,41 | ₺3.225.061,99 | %1,47 | 10:54 |
|
BEGYO
BATI EGE GMYO
|
3,56 | 3,63 | 3,55 | ₺3.203.586,96 | %-0,84 | 10:54 |
|
PKENT
PETROKENT TURIZM
|
126,90 | 127,60 | 126,50 | ₺3.195.092,50 | %-0,47 | 10:52 |
|
INVES
INVESTCO HOLDING
|
783,50 | 785,00 | 775,00 | ₺3.194.314,00 | %1,10 | 10:53 |
|
DURDO
DURAN DOGAN BASIM
|
4,98 | 5,16 | 4,98 | ₺3.186.539,29 | %-2,73 | 10:54 |
|
KRVGD
KERVAN GIDA
|
2,31 | 2,35 | 2,30 | ₺3.185.383,35 | %-0,86 | 10:53 |
|
YGGYO
YENI GIMAT GMYO
|
223,50 | 225,20 | 222,30 | ₺3.140.513,20 | %1,13 | 10:54 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,04 | 23,44 | 22,72 | ₺3.111.075,48 | %-0,52 | 10:53 |
|
PSDTC
PERGAMON DIS TICARET
|
142,70 | 142,90 | 141,30 | ₺3.090.890,40 | %0,49 | 10:54 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,69 | 7,75 | 7,63 | ₺3.022.477,96 | %0,26 | 10:54 |
|
HATEK
HATAY TEKSTIL
|
12,49 | 12,67 | 12,40 | ₺2.960.796,46 | %-0,56 | 10:53 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,60 | 239,00 | 236,60 | ₺2.957.773,90 | %-0,29 | 10:54 |
|
TDGYO
TREND GMYO
|
16,50 | 16,80 | 16,50 | ₺2.919.045,20 | %-0,78 | 10:54 |
|
CRDFA
CREDITWEST FAKTORING
|
26,94 | 26,96 | 26,50 | ₺2.916.498,94 | %1,66 | 10:54 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,12 | 36,62 | 36,00 | ₺2.907.940,14 | %0,33 | 10:49 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,25 | 51,65 | 51,15 | ₺2.835.682,50 | %0,20 | 10:54 |
|
OZYSR
OZYASAR TEL
|
13,11 | 13,27 | 13,01 | ₺2.796.740,24 | %-0,53 | 10:53 |
|
SONME
SONMEZ FILAMENT
|
153,10 | 157,00 | 148,60 | ₺2.756.839,40 | %-0,65 | 10:54 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,14 | 6,19 | 6,11 | ₺2.711.461,13 | %0,16 | 10:53 |
|
MSGYO
MISTRAL GMYO
|
5,92 | 5,96 | 5,87 | ₺2.607.168,11 | %0,17 | 10:54 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,92 | 15,94 | 15,72 | ₺2.596.651,32 | %0,76 | 10:54 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,32 | 44,74 | 44,20 | ₺2.584.612,94 | %-0,05 | 10:54 |
|
BIZIM
BIZIM MAGAZALARI
|
23,68 | 24,50 | 23,54 | ₺2.545.225,92 | %0,34 | 10:54 |
|
EYGYO
EYG GMYO
|
2,57 | 2,62 | 2,56 | ₺2.404.226,79 | %-0,39 | 10:54 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,80 | 32,98 | 32,72 | ₺2.337.219,02 | %0,31 | 10:54 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,25 | 13,36 | 12,91 | ₺2.326.652,08 | %0,38 | 10:52 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,82 | 26,08 | 25,50 | ₺2.257.825,24 | %1,18 | 10:53 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,20 | 1,18 | ₺2.250.950,71 | %0,85 | 10:54 |
|
MTRYO
METRO YAT. ORT.
|
9,50 | 10,00 | 9,30 | ₺2.248.618,86 | %3,94 | 10:54 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,46 | 38,88 | 38,46 | ₺2.239.232,82 | %-0,88 | 10:53 |
|
ICUGS
ICU GIRISIM
|
5,35 | 5,38 | 5,33 | ₺2.223.570,77 | %0,00 | 10:54 |
|
DZGYO
DENIZ GMYO
|
7,10 | 7,14 | 7,02 | ₺2.221.749,26 | %0,28 | 10:54 |
|
COSMO
COSMOS YAT. HOLDING
|
112,90 | 114,90 | 110,40 | ₺2.195.586,60 | %-0,88 | 10:54 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,83 | 13,94 | 13,79 | ₺2.175.460,67 | %-0,14 | 10:54 |
|
DMSAS
DEMISAS DOKUM
|
8,95 | 9,05 | 8,94 | ₺2.161.799,62 | %-0,56 | 10:54 |
|
DGGYO
DOGUS GMYO
|
34,72 | 35,50 | 33,92 | ₺2.159.065,54 | %-2,03 | 10:54 |
|
OZRDN
OZERDEN AMBALAJ
|
29,04 | 29,04 | 27,34 | ₺2.146.974,48 | %3,71 | 10:54 |
|
TLMAN
TRABZON LIMAN
|
80,35 | 80,75 | 79,85 | ₺2.140.640,40 | %0,63 | 10:54 |
|
SEGYO
SEKER GMYO
|
3,68 | 3,70 | 3,67 | ₺2.139.442,49 | %0,00 | 10:51 |
|
DESPC
DESPEC BILGISAYAR
|
40,56 | 40,74 | 40,18 | ₺2.090.590,26 | %0,10 | 10:53 |
|
SEKFK
SEKER FIN. KIR.
|
4,41 | 4,56 | 4,40 | ₺2.052.862,03 | %-2,43 | 10:54 |
|
VERTU
VERUSATURK GIRISIM
|
36,70 | 36,88 | 36,40 | ₺2.042.737,98 | %0,82 | 10:53 |
|
LIDFA
LIDER FAKTORING
|
2,68 | 2,70 | 2,67 | ₺2.031.851,36 | %0,00 | 10:52 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,78 | 28,20 | 27,62 | ₺2.003.546,38 | %0,14 | 10:53 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,50 | 10,50 | 10,50 | ₺1.990.453,50 | %1,25 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
22,12 | 22,56 | 21,90 | ₺1.977.232,98 | %-0,98 | 10:54 |
|
HTTBT
HITIT BILGISAYAR
|
37,14 | 37,46 | 37,08 | ₺1.948.448,72 | %0,22 | 10:54 |
|
MHRGY
MHR GMYO
|
3,37 | 3,40 | 3,34 | ₺1.905.994,96 | %0,90 | 10:54 |
|
BANVT
BANVIT
|
157,20 | 158,00 | 157,10 | ₺1.841.084,60 | %0,00 | 10:54 |
|
NUHCM
NUH CIMENTO
|
215,30 | 216,30 | 215,20 | ₺1.748.028,50 | %-0,23 | 10:53 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,65 | 12,81 | 12,50 | ₺1.723.456,91 | %-1,63 | 10:53 |
|
GRNYO
GARANTI YAT. ORT.
|
13,55 | 13,85 | 13,51 | ₺1.709.691,08 | %-1,74 | 10:52 |
|
INGRM
INGRAM BILISIM
|
388,75 | 393,50 | 386,50 | ₺1.697.372,00 | %0,45 | 10:54 |
|
VANGD
VANET GIDA
|
96,60 | 99,00 | 96,45 | ₺1.582.122,80 | %-2,18 | 10:53 |
|
ATAKP
ATAKEY PATATES
|
44,82 | 45,18 | 44,82 | ₺1.552.485,68 | %-0,53 | 10:54 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,28 | 20,96 | 19,67 | ₺1.550.788,30 | %-1,84 | 10:52 |
|
HUBVC
HUB GIRISIM
|
2,62 | 2,69 | 2,59 | ₺1.537.073,50 | %-1,13 | 10:53 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 500.000,00 | ₺1.500.000,00 | %1,21 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,75 | 4,75 | 4,67 | ₺1.419.311,49 | %0,42 | 10:54 |
|
INTEM
INTEMA
|
257,75 | 259,50 | 255,50 | ₺1.396.778,25 | %0,88 | 10:51 |
|
ATLAS
ATLAS YAT. ORT.
|
6,49 | 6,55 | 6,43 | ₺1.387.904,82 | %1,41 | 10:51 |
|
TSGYO
TSKB GMYO
|
5,95 | 6,00 | 5,94 | ₺1.377.911,92 | %-0,34 | 10:49 |
|
BOSSA
BOSSA
|
6,69 | 6,73 | 6,67 | ₺1.377.820,02 | %-0,45 | 10:52 |
|
OYAYO
OYAK YAT. ORT.
|
43,42 | 43,50 | 42,02 | ₺1.370.153,94 | %-0,64 | 10:53 |
|
LUKSK
LUKS KADIFE
|
87,70 | 88,60 | 87,50 | ₺1.354.075,60 | %0,17 | 10:54 |
|
IDGYO
IDEALIST GMYO
|
3,04 | 3,04 | 2,99 | ₺1.346.270,55 | %-0,33 | 10:53 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,32 | 23,10 | 22,06 | ₺1.332.430,92 | %0,72 | 10:54 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,90 | 3,90 | 3,90 | ₺1.310.809,50 | %-1,27 | 09:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.025,00 | 13.082,50 | 12.982,50 | ₺1.302.992,50 | %-0,12 | 10:49 |
|
AKMGY
AKMERKEZ GMYO
|
268,00 | 270,00 | 266,00 | ₺1.250.137,25 | %-0,74 | 10:51 |
|
SANKO
SANKO PAZARLAMA
|
18,85 | 18,92 | 18,77 | ₺1.249.488,25 | %0,05 | 10:53 |
|
KRTEK
KARSU TEKSTIL
|
5,67 | 5,76 | 5,60 | ₺1.239.608,61 | %-1,56 | 10:54 |
|
VKING
VIKING KAGIT
|
22,08 | 22,26 | 21,94 | ₺1.231.967,28 | %0,36 | 10:54 |
|
ERBOS
ERBOSAN
|
154,00 | 155,40 | 153,10 | ₺1.188.789,00 | %0,20 | 10:54 |
|
|
ENPRA
ENPARA BANK
|
59,45 | 59,45 | 59,45 | ₺1.144.174,70 | %9,89 | 09:55 |
|
VAKKO
VAKKO TEKSTIL
|
66,45 | 67,00 | 66,10 | ₺1.126.545,85 | %0,30 | 10:54 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,30 | 10,36 | 10,20 | ₺1.050.969,97 | %0,39 | 10:54 |
|
ZRGYO
ZIRAAT GMYO
|
19,61 | 19,68 | 19,46 | ₺1.034.212,01 | %0,62 | 10:50 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,89 | 10,95 | 10,83 | ₺1.033.535,52 | %0,65 | 10:53 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,50 | 2,57 | 2,46 | ₺973.815,93 | %-1,96 | 10:54 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,88 | 6,94 | 6,86 | ₺861.291,27 | %0,00 | 10:54 |
|
RODRG
RODRIGO TEKSTIL
|
24,78 | 24,84 | 24,30 | ₺791.986,62 | %1,81 | 10:53 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,57 | 3,60 | 3,54 | ₺779.569,15 | %-0,56 | 10:52 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,22 | 12,27 | 12,05 | ₺756.017,02 | %0,58 | 10:47 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺672.125,00 | %0,00 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,26 | 1,24 | ₺607.003,13 | %1,61 | 10:54 |
|
ISYAT
IS YAT. ORT.
|
7,35 | 7,38 | 7,35 | ₺504.821,36 | %0,00 | 10:52 |
|
EGSER
EGE SERAMIK
|
2,98 | 3,01 | 2,98 | ₺501.720,99 | %-0,33 | 10:53 |
|
ATAGY
ATA GMYO
|
10,38 | 10,47 | 10,30 | ₺472.166,42 | %-0,95 | 10:54 |
|
AGYO
ATAKULE GMYO
|
7,26 | 7,31 | 7,24 | ₺467.325,57 | %-0,14 | 10:54 |
|
EUYO
EURO YAT. ORT.
|
4,98 | 4,98 | 4,94 | ₺457.322,81 | %-0,40 | 10:52 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,15 | 14,15 | 14,15 | ₺437.857,60 | %1,51 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 1,99 | 1,97 | ₺407.034,77 | %0,00 | 10:51 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,30 | 5,35 | 5,28 | ₺399.670,86 | %0,57 | 10:54 |
|
ATEKS
AKIN TEKSTIL
|
109,00 | 109,00 | 109,00 | ₺268.140,00 | %-0,09 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
53,40 | 53,40 | 53,40 | ₺267.000,00 | %-4,90 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,16 | 1,16 | ₺238.233,84 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,00 | 11,00 | 11,00 | ₺237.413,00 | %-1,79 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,25 | 2,28 | 2,24 | ₺228.706,65 | %-0,44 | 10:53 |
|
KLNMA
T. KALKINMA BANK.
|
8,96 | 8,96 | 8,96 | ₺217.432,32 | %0,00 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,25 | 7,31 | 7,16 | ₺189.730,77 | %-0,68 | 10:48 |
|
BRMEN
BIRLIK MENSUCAT
|
15,82 | 15,82 | 15,82 | ₺163.436,42 | %-1,00 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,73 | 7,80 | 7,70 | ₺163.136,57 | %-0,39 | 10:52 |
|
INTEK
INNOSA TEKNOLOJI
|
250,50 | 250,50 | 250,50 | ₺146.041,50 | %-0,50 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.404,00 | 2.404,00 | 2.404,00 | ₺137.028,00 | %-0,04 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,28 | 2,30 | 2,27 | ₺135.105,07 | %-0,87 | 10:54 |
|
QNBTR
QNB BANK
|
190,70 | 190,70 | 190,70 | ₺127.959,70 | %0,26 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
12,79 | 12,79 | 12,79 | ₺125.022,25 | %-1,24 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
285,00 | 285,00 | 285,00 | ₺118.560,00 | %-1,30 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,84 | ₺103.491,36 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
271,00 | 271,00 | 271,00 | ₺102.167,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
60,00 | 60,00 | 60,00 | ₺97.020,00 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
48,00 | 48,00 | 48,00 | ₺89.568,00 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
275,00 | 275,00 | 275,00 | ₺83.875,00 | %1,85 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
72,05 | 72,05 | 72,05 | ₺82.929,55 | %-2,57 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,61 | 7,61 | 7,61 | ₺76.959,93 | %-4,28 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,60 | 14,60 | 14,60 | ₺75.073,20 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,77 | 1,77 | 1,77 | ₺74.007,24 | %-1,12 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,46 | 20,46 | 20,46 | ₺64.326,24 | %0,00 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,40 | 27,40 | 27,40 | ₺56.170,00 | %-2,14 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
159,00 | 159,00 | 159,00 | ₺51.039,00 | %0,19 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
69,70 | 69,70 | 69,70 | ₺42.377,60 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
359,50 | 359,50 | 359,50 | ₺36.309,50 | %-0,14 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,50 | 31,50 | 31,50 | ₺25.672,50 | %-1,50 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
168,00 | 168,00 | 168,00 | ₺17.640,00 | %1,20 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
73,45 | 73,45 | 73,45 | ₺9.107,80 | %-0,88 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,98 | 44,98 | 44,98 | ₺8.276,32 | %0,22 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|