Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
296,75 | 297,25 | 292,25 | ₺11.199.855.290,75 | %0,25 | 18:10 |
|
ASELS
ASELSAN
|
392,50 | 398,75 | 390,25 | ₺11.128.005.631,00 | %1,09 | 18:10 |
|
TUPRS
TUPRAS
|
394,25 | 401,25 | 389,50 | ₺10.044.821.431,00 | %1,48 | 18:10 |
|
AKBNK
AKBANK
|
73,05 | 73,25 | 71,65 | ₺9.874.809.908,95 | %1,67 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,05 | 13,12 | 12,91 | ₺9.630.941.221,03 | %0,31 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
38,42 | 45,06 | 38,42 | ₺8.359.482.210,62 | %-9,98 | 18:10 |
|
SASA
SASA POLYESTER
|
2,51 | 2,51 | 2,29 | ₺8.275.759.481,26 | %9,61 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
301,00 | 305,00 | 297,00 | ₺7.926.265.680,25 | %2,03 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
74,55 | 82,45 | 71,20 | ₺7.133.575.626,75 | %-4,85 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,26 | 36,38 | 35,68 | ₺6.886.579.522,10 | %1,00 | 18:10 |
|
KCHOL
KOC HOLDING
|
219,70 | 219,70 | 215,30 | ₺5.652.244.206,90 | %2,14 | 18:10 |
|
HALKB
T. HALK BANKASI
|
49,92 | 54,35 | 49,92 | ₺5.553.534.211,68 | %-8,15 | 18:10 |
|
SISE
SISE CAM
|
41,66 | 42,98 | 39,04 | ₺5.136.424.731,14 | %6,60 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,32 | 38,56 | 37,16 | ₺4.338.855.045,64 | %3,01 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,50 | 133,50 | 130,80 | ₺4.211.459.153,30 | %1,60 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,30 | 51,35 | 50,00 | ₺4.069.407.415,40 | %0,98 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
72,85 | 75,45 | 67,20 | ₺3.610.944.998,95 | %4,97 | 18:10 |
|
PEKGY
PEKER GMYO
|
10,60 | 10,94 | 10,30 | ₺3.548.061.480,41 | %0,95 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,96 | 19,96 | 19,18 | ₺3.343.362.282,02 | %2,67 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
418,00 | 421,50 | 412,50 | ₺2.929.369.067,75 | %0,54 | 18:10 |
|
TCELL
TURKCELL
|
99,05 | 99,65 | 97,75 | ₺2.753.016.436,45 | %0,92 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.390,00 | 2.396,00 | 2.207,00 | ₺2.740.857.555,00 | %3,02 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
94,05 | 94,05 | 92,20 | ₺2.446.092.128,90 | %1,57 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,10 | 46,44 | 43,96 | ₺2.274.384.910,82 | %2,44 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,32 | 33,78 | 31,94 | ₺2.261.385.238,22 | %-0,89 | 18:10 |
|
HEKTS
HEKTAS
|
2,81 | 2,84 | 2,64 | ₺2.179.530.433,75 | %6,44 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,65 | 80,20 | 78,40 | ₺2.145.083.444,00 | %3,17 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,20 | 45,36 | 43,38 | ₺2.138.306.397,08 | %3,86 | 18:10 |
|
MGROS
MIGROS TICARET
|
528,00 | 531,00 | 522,50 | ₺2.078.809.101,50 | %0,19 | 18:10 |
|
PETKM
PETKIM
|
22,06 | 22,06 | 20,26 | ₺1.984.106.122,40 | %9,97 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
64,00 | 66,55 | 58,30 | ₺1.905.967.524,85 | %5,79 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
195,00 | 195,50 | 194,00 | ₺1.886.249.855,30 | %0,31 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
81,30 | 82,35 | 74,35 | ₺1.781.363.361,05 | %7,82 | 18:10 |
|
CWENE
CW ENERJI
|
32,00 | 32,20 | 30,86 | ₺1.762.493.862,94 | %2,43 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,35 | 52,50 | 51,45 | ₺1.646.787.926,35 | %0,87 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
154,40 | 154,40 | 140,40 | ₺1.608.392.342,30 | %9,97 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
288,00 | 288,00 | 273,25 | ₺1.587.506.379,00 | %5,01 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
491,25 | 496,50 | 475,75 | ₺1.501.843.628,25 | %2,61 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.650,00 | 3.662,50 | 3.527,50 | ₺1.369.786.962,50 | %0,69 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
460,00 | 466,25 | 454,25 | ₺1.290.084.728,50 | %0,99 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
169,20 | 169,20 | 145,70 | ₺1.199.351.234,50 | %9,94 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
728,00 | 728,00 | 710,50 | ₺1.193.482.553,50 | %1,75 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
196,60 | 203,20 | 195,00 | ₺1.191.651.306,80 | %-3,63 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
97,40 | 101,40 | 95,25 | ₺1.172.807.222,10 | %2,58 | 18:10 |
|
PGSUS
PEGASUS
|
149,40 | 150,00 | 147,80 | ₺1.154.842.851,20 | %0,47 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
142,60 | 163,00 | 142,60 | ₺1.140.901.138,30 | %-9,97 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
13,94 | 13,94 | 12,70 | ₺1.060.447.831,13 | %9,94 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,08 | 18,34 | 17,61 | ₺981.818.409,62 | %1,01 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
82,50 | 85,65 | 79,25 | ₺980.800.416,25 | %2,10 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,70 | 34,70 | 31,00 | ₺960.207.864,80 | %9,95 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.650,00 | 1.764,00 | 1.589,00 | ₺935.877.858,00 | %0,00 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,41 | 74,99 | 74,00 | ₺903.114.456,12 | %-0,77 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
82,80 | 93,30 | 82,80 | ₺857.900.520,35 | %-9,95 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
39,60 | 40,06 | 37,58 | ₺851.348.508,48 | %6,39 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,00 | 89,25 | 87,50 | ₺838.850.386,40 | %2,01 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,79 | 18,87 | 18,40 | ₺835.798.111,20 | %1,84 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
69,00 | 70,25 | 68,45 | ₺792.636.684,50 | %0,44 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
8,99 | 9,78 | 8,91 | ₺784.712.912,67 | %-6,26 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,87 | 4,01 | 3,81 | ₺758.390.557,30 | %1,31 | 18:10 |
|
VESTL
VESTEL
|
26,62 | 27,94 | 25,66 | ₺755.899.808,24 | %0,60 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
207,00 | 213,30 | 203,40 | ₺724.909.140,20 | %-1,80 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
269,75 | 271,75 | 263,50 | ₺721.744.815,50 | %0,56 | 18:10 |
|
BALSU
BALSU GIDA
|
7,82 | 8,92 | 7,82 | ₺712.192.240,53 | %-9,91 | 18:10 |
|
ENERY
ENERYA ENERJI
|
10,79 | 11,18 | 10,66 | ₺710.621.793,40 | %-2,26 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
365,00 | 365,00 | 355,75 | ₺706.262.546,25 | %2,53 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
66,95 | 69,95 | 65,25 | ₺656.233.315,05 | %-1,83 | 18:10 |
|
BURVA
BURCELIK VANA
|
612,50 | 645,00 | 585,00 | ₺643.185.427,50 | %-5,70 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
55,15 | 58,50 | 55,15 | ₺601.626.733,65 | %-1,87 | 18:10 |
|
CRFSA
CARREFOURSA
|
292,75 | 302,25 | 278,75 | ₺578.809.124,75 | %4,37 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
119,00 | 122,50 | 114,40 | ₺575.859.458,60 | %1,36 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
120,00 | 124,50 | 113,00 | ₺572.873.372,40 | %5,26 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
168,70 | 176,20 | 155,20 | ₺564.224.989,50 | %-1,40 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,04 | 33,66 | 31,82 | ₺549.005.604,50 | %2,48 | 18:10 |
|
KARTN
KARTONSAN
|
161,10 | 163,90 | 157,00 | ₺546.441.332,40 | %0,69 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
176,80 | 187,00 | 176,80 | ₺544.646.936,10 | %-4,38 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,70 | 165,20 | 157,60 | ₺539.371.929,00 | %3,41 | 18:10 |
|
SKBNK
SEKERBANK
|
6,25 | 6,27 | 6,19 | ₺530.503.537,24 | %0,16 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
28,12 | 28,70 | 26,58 | ₺505.316.186,50 | %-0,64 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,93 | 2,96 | 2,86 | ₺500.546.033,15 | %-5,18 | 18:10 |
|
AYGAZ
AYGAZ
|
318,50 | 328,00 | 318,00 | ₺498.882.802,25 | %-2,23 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
52,65 | 56,00 | 51,00 | ₺496.471.250,25 | %3,34 | 18:10 |
|
ULKER
ULKER BISKUVI
|
92,60 | 92,85 | 90,55 | ₺486.203.647,60 | %2,38 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
214,80 | 214,80 | 202,30 | ₺484.818.209,10 | %5,29 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
263,75 | 277,00 | 261,00 | ₺472.176.895,50 | %-2,76 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,20 | 2,20 | 2,08 | ₺467.824.708,18 | %10,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
113,90 | 113,90 | 111,20 | ₺465.511.269,80 | %1,70 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
40,80 | 42,36 | 36,18 | ₺465.419.574,34 | %5,92 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
167,70 | 172,80 | 156,10 | ₺461.817.346,90 | %5,87 | 18:10 |
|
INFO
INFO YATIRIM
|
4,62 | 5,05 | 4,56 | ₺452.694.989,42 | %-4,35 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
138,20 | 138,40 | 135,00 | ₺387.993.675,70 | %0,66 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,04 | 1,06 | 1,04 | ₺386.402.581,56 | %0,97 | 18:10 |
|
CVKMD
CVK MADEN
|
15,76 | 16,12 | 15,62 | ₺383.807.192,70 | %0,70 | 18:10 |
|
GENIL
GEN ILAC
|
11,36 | 11,49 | 10,92 | ₺383.735.436,01 | %1,43 | 18:10 |
|
|
METEN
METGUN ENERJI
|
19,35 | 19,80 | 18,76 | ₺382.943.521,00 | %2,38 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,10 | 3,14 | 3,03 | ₺382.209.360,60 | %2,31 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,93 | 11,23 | 10,64 | ₺372.492.967,89 | %-1,97 | 18:10 |
|
CATES
CATES ELEKTRIK
|
64,90 | 71,95 | 64,80 | ₺371.963.807,10 | %-9,86 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,31 | 1,34 | 1,29 | ₺371.277.405,16 | %-1,50 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
112,70 | 115,50 | 109,00 | ₺368.874.312,20 | %-0,79 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
83,70 | 88,15 | 82,50 | ₺365.790.539,55 | %-2,39 | 18:10 |
|
CIMSA
CIMSA
|
44,94 | 45,14 | 43,82 | ₺363.942.651,10 | %2,65 | 18:10 |
|
MARTI
MARTI OTEL
|
2,08 | 2,17 | 1,98 | ₺362.849.727,88 | %3,48 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,11 | 4,11 | 3,84 | ₺355.842.714,53 | %9,89 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,78 | 6,34 | 5,78 | ₺343.766.433,84 | %-3,51 | 18:10 |
|
LIDER
LDR TURIZM
|
22,60 | 23,46 | 22,08 | ₺343.243.601,46 | %-3,42 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,20 | 34,42 | 32,90 | ₺340.692.846,72 | %0,88 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,10 | 20,40 | 19,08 | ₺336.328.165,17 | %-1,14 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,15 | 76,15 | 68,20 | ₺332.663.027,25 | %9,96 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,60 | 11,03 | 10,60 | ₺332.141.445,98 | %-0,93 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
177,50 | 193,10 | 176,80 | ₺315.858.078,80 | %-9,62 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
343,50 | 378,00 | 343,50 | ₺313.597.226,75 | %-5,89 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
3,33 | 4,07 | 3,33 | ₺308.695.605,64 | %-10,00 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,15 | 6,15 | 6,03 | ₺307.804.439,33 | %1,15 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
61,50 | 62,85 | 59,40 | ₺305.831.653,50 | %2,33 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,36 | 2,42 | 2,32 | ₺301.946.095,07 | %0,43 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
7,92 | 7,92 | 7,60 | ₺295.001.952,98 | %3,53 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.131,00 | 1.227,00 | 1.131,00 | ₺294.337.139,00 | %-9,95 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
79,45 | 79,90 | 78,60 | ₺294.264.728,20 | %0,57 | 18:10 |
|
AKSEN
AKSA ENERJI
|
79,45 | 80,00 | 78,70 | ₺291.626.891,80 | %0,82 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,00 | 114,30 | 112,20 | ₺290.110.701,10 | %-0,62 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,35 | 7,40 | 7,25 | ₺289.461.725,70 | %1,52 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,70 | 39,50 | 37,32 | ₺287.507.648,80 | %1,31 | 18:10 |
|
|
ATATR
ATA TURIZM
|
12,90 | 13,34 | 12,90 | ₺277.365.324,93 | %-0,15 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
71,80 | 74,00 | 71,70 | ₺276.408.668,35 | %-1,85 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,18 | 9,54 | 9,16 | ₺274.728.596,99 | %-2,44 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
88,15 | 90,00 | 86,90 | ₺271.446.325,50 | %0,34 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
137,50 | 142,50 | 136,10 | ₺266.807.761,70 | %-2,90 | 18:10 |
|
MEGMT
MEGA METAL
|
47,32 | 48,44 | 46,30 | ₺264.200.073,00 | %2,42 | 18:10 |
|
HATSN
HATSAN GEMI
|
66,00 | 66,00 | 58,80 | ₺255.995.710,50 | %10,00 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
33,76 | 33,76 | 33,76 | ₺252.124.575,20 | %9,97 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,84 | 34,68 | 33,64 | ₺250.301.657,76 | %-1,91 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
7,00 | 7,00 | 6,76 | ₺244.221.243,10 | %1,60 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,85 | 9,00 | 8,27 | ₺242.934.827,37 | %3,63 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
196,50 | 205,00 | 193,20 | ₺239.977.195,20 | %-0,46 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
32,88 | 33,88 | 31,50 | ₺238.306.695,96 | %4,71 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
23,80 | 23,92 | 21,34 | ₺236.558.022,46 | %8,38 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,04 | 16,00 | 15,01 | ₺222.405.937,61 | %0,20 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,53 | 17,34 | 16,53 | ₺222.111.168,09 | %-2,13 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
23,68 | 26,00 | 23,50 | ₺221.646.369,40 | %-1,25 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,88 | 21,94 | 21,48 | ₺218.547.043,94 | %1,48 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,48 | 23,36 | 21,82 | ₺217.820.517,20 | %0,09 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
104,00 | 106,70 | 95,45 | ₺213.751.987,00 | %4,37 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,00 | 47,26 | 45,92 | ₺211.171.668,98 | %1,95 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
85,05 | 91,10 | 84,40 | ₺209.762.766,95 | %-4,44 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,06 | 49,50 | 45,88 | ₺209.484.312,58 | %2,35 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,46 | 33,58 | 31,76 | ₺209.179.762,78 | %5,82 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,54 | 34,80 | 32,64 | ₺206.744.301,08 | %5,05 | 18:10 |
|
ARMGD
ARMADA GIDA
|
176,00 | 187,70 | 176,00 | ₺203.183.571,20 | %-5,33 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
99,70 | 108,20 | 99,10 | ₺201.523.209,35 | %-3,30 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,00 | 58,95 | 56,75 | ₺200.648.817,20 | %0,00 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,50 | 5,06 | 4,41 | ₺197.630.493,25 | %-4,46 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,50 | 59,50 | 54,50 | ₺195.993.674,00 | %7,79 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
66,95 | 70,45 | 66,95 | ₺195.080.670,40 | %-4,36 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,26 | 5,37 | 5,07 | ₺191.441.556,35 | %2,73 | 18:10 |
|
RYGYO
REYSAS GMYO
|
44,72 | 49,84 | 44,58 | ₺190.575.092,80 | %-9,51 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,27 | 14,33 | 13,91 | ₺189.705.269,02 | %2,66 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,81 | 18,18 | 17,53 | ₺188.977.467,27 | %1,19 | 18:10 |
|
AKSA
AKSA
|
10,91 | 11,05 | 10,81 | ₺188.667.622,09 | %1,49 | 18:10 |
|
ATATP
ATP YAZILIM
|
305,75 | 317,00 | 305,75 | ₺188.614.617,00 | %-1,69 | 18:10 |
|
KGYO
KORAY GMYO
|
11,89 | 12,40 | 11,87 | ₺185.171.369,73 | %-2,38 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
57,70 | 59,50 | 55,15 | ₺179.644.162,60 | %3,41 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,04 | 1,04 | 1,02 | ₺176.249.869,15 | %1,96 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,57 | 1,62 | 1,56 | ₺175.332.750,49 | %0,00 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,35 | 12,60 | 12,00 | ₺172.102.195,85 | %1,23 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,94 | 39,84 | 38,38 | ₺172.013.185,50 | %-1,91 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
13,96 | 14,31 | 13,65 | ₺169.429.070,65 | %0,79 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
18,18 | 18,40 | 17,28 | ₺169.217.714,60 | %4,30 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
217,00 | 219,20 | 215,70 | ₺168.054.436,90 | %1,12 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,54 | 3,65 | 3,36 | ₺165.150.467,96 | %4,73 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,80 | 14,80 | 14,20 | ₺160.305.414,73 | %2,07 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,28 | 19,90 | 18,50 | ₺160.045.566,18 | %0,16 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
38,70 | 42,00 | 38,12 | ₺158.048.021,84 | %-4,91 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
81,50 | 86,25 | 78,50 | ₺157.621.594,05 | %3,82 | 18:10 |
|
OZSUB
OZSU BALIK
|
38,60 | 39,86 | 36,96 | ₺157.591.757,24 | %-0,87 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,48 | 22,44 | 21,40 | ₺156.643.088,22 | %-0,65 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
233,60 | 250,00 | 233,50 | ₺156.327.914,70 | %0,17 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,32 | 1,30 | ₺154.468.228,48 | %0,77 | 18:10 |
|
KBORU
KUZEY BORU
|
17,82 | 17,93 | 16,76 | ₺153.738.058,26 | %1,25 | 18:10 |
|
ARCLK
ARCELIK
|
93,40 | 93,70 | 90,90 | ₺153.630.343,00 | %2,58 | 18:10 |
|
AKSUE
AKSU ENERJI
|
31,36 | 32,66 | 29,58 | ₺151.758.466,74 | %5,59 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,47 | 20,16 | 19,13 | ₺150.222.670,44 | %1,35 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,75 | 4,75 | 4,33 | ₺148.911.028,75 | %9,95 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.600,00 | 4.677,50 | 4.570,00 | ₺148.594.452,50 | %-1,71 | 18:10 |
|
HLGYO
HALK GMYO
|
4,56 | 4,65 | 4,51 | ₺147.826.988,76 | %-1,94 | 18:10 |
|
MPARK
MLP SAGLIK
|
424,25 | 429,25 | 422,00 | ₺145.164.651,50 | %-0,59 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,06 | 15,20 | 14,01 | ₺143.861.901,52 | %-2,70 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
297,00 | 330,00 | 297,00 | ₺141.608.847,75 | %-10,00 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
21,12 | 21,80 | 20,44 | ₺141.403.808,14 | %3,13 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,34 | 36,48 | 35,96 | ₺137.483.967,02 | %0,33 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,72 | 33,78 | 32,50 | ₺136.823.775,04 | %3,56 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,50 | 7,72 | 7,49 | ₺136.268.883,49 | %-1,57 | 18:10 |
|
TSKB
T.S.K.B.
|
11,11 | 11,13 | 10,95 | ₺136.171.106,78 | %1,28 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,22 | 2,12 | ₺136.148.208,31 | %0,46 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,78 | 10,85 | 10,04 | ₺135.363.005,68 | %7,80 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
23,90 | 23,92 | 21,78 | ₺134.645.740,80 | %7,08 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
105,00 | 106,00 | 103,60 | ₺132.757.103,30 | %-0,19 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
2,25 | 2,36 | 2,18 | ₺132.008.896,60 | %3,69 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
163,50 | 165,00 | 162,50 | ₺131.957.408,00 | %0,37 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,26 | 31,48 | 29,76 | ₺130.989.299,92 | %1,54 | 18:10 |
|
TUKAS
TUKAS
|
2,03 | 2,06 | 1,98 | ₺129.858.461,14 | %2,01 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,82 | 29,42 | 28,68 | ₺129.148.187,78 | %-0,62 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
17,13 | 17,13 | 15,58 | ₺127.146.324,96 | %9,95 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,14 | 7,34 | 7,12 | ₺124.423.209,67 | %-1,52 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
111,40 | 114,60 | 110,40 | ₺123.664.035,00 | %0,63 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
137,30 | 151,50 | 136,80 | ₺122.099.912,70 | %-5,77 | 18:10 |
|
INGRM
INGRAM BILISIM
|
408,50 | 408,50 | 370,25 | ₺121.881.764,25 | %9,96 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,76 | 13,25 | 12,66 | ₺120.337.156,35 | %-1,09 | 18:10 |
|
BORSK
BOR SEKER
|
6,80 | 6,86 | 6,46 | ₺118.461.815,54 | %3,50 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,08 | 22,74 | 22,02 | ₺117.889.535,34 | %0,45 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,36 | 2,46 | 2,34 | ₺117.370.053,32 | %0,85 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,56 | 2,57 | 2,36 | ₺117.098.226,39 | %8,47 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,89 | 8,96 | 8,73 | ₺116.359.181,34 | %2,30 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,85 | 1,87 | 1,82 | ₺113.817.821,33 | %0,54 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,00 | 23,00 | 21,90 | ₺113.261.120,38 | %2,95 | 18:10 |
|
PNSUT
PINAR SUT
|
12,29 | 12,34 | 11,26 | ₺112.566.018,67 | %9,54 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
296,00 | 298,25 | 293,50 | ₺107.305.156,00 | %-0,67 | 18:10 |
|
FZLGY
FUZUL GMYO
|
8,09 | 8,37 | 7,96 | ₺105.535.826,47 | %1,25 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,60 | 105,20 | 102,90 | ₺102.953.453,40 | %-0,10 | 18:10 |
|
BERA
BERA HOLDING
|
13,87 | 13,94 | 13,60 | ₺100.677.439,64 | %1,84 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,90 | 3,95 | 3,88 | ₺100.260.664,05 | %0,26 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,43 | 12,43 | 11,40 | ₺99.650.583,96 | %10,00 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
78,00 | 80,50 | 73,00 | ₺97.546.209,00 | %4,07 | 18:10 |
|
TABGD
TAB GIDA
|
241,00 | 242,20 | 234,80 | ₺97.297.208,70 | %0,75 | 18:10 |
|
OTKAR
OTOKAR
|
317,25 | 318,00 | 312,00 | ₺96.525.317,50 | %1,68 | 18:10 |
|
|
AKHAN
AKHAN UN
|
38,80 | 40,64 | 38,80 | ₺95.972.505,32 | %-3,00 | 18:10 |
|
SARKY
SARKUYSAN
|
24,16 | 24,22 | 23,48 | ₺91.226.713,60 | %2,90 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,23 | 3,26 | 3,18 | ₺90.606.064,25 | %-0,31 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
110,70 | 110,70 | 100,70 | ₺89.411.035,20 | %9,93 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,23 | 10,25 | 9,27 | ₺88.873.981,92 | %9,76 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,19 | 16,38 | 15,79 | ₺88.520.107,41 | %2,40 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,89 | 2,89 | 2,62 | ₺88.323.212,75 | %9,89 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,45 | 10,57 | 10,35 | ₺88.186.824,73 | %0,29 | 18:10 |
|
KLRHO
KILER HOLDING
|
62,25 | 64,05 | 62,20 | ₺87.571.909,50 | %-1,58 | 18:10 |
|
PETUN
PINAR ET VE UN
|
12,29 | 12,34 | 11,57 | ₺86.966.497,95 | %5,04 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
29,52 | 32,16 | 29,52 | ₺86.436.490,14 | %-4,16 | 18:10 |
|
ETILR
ETILER GIDA
|
6,18 | 6,25 | 5,48 | ₺86.186.469,07 | %8,61 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
31,22 | 31,80 | 27,96 | ₺85.968.435,82 | %7,95 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,55 | 4,68 | 4,47 | ₺85.702.205,38 | %-1,73 | 18:10 |
|
|
ZGYO
Z GMYO
|
21,50 | 22,10 | 20,80 | ₺85.115.025,44 | %2,38 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,82 | 21,98 | 21,68 | ₺84.874.756,62 | %0,09 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,13 | 11,21 | 11,01 | ₺84.637.815,70 | %0,91 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
11,79 | 12,08 | 11,67 | ₺84.084.203,58 | %1,03 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,14 | 20,28 | 19,05 | ₺82.672.173,08 | %5,72 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,68 | 33,10 | 32,50 | ₺82.555.032,90 | %0,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,25 | 18,25 | 16,72 | ₺82.513.251,76 | %7,86 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
509,50 | 521,50 | 508,00 | ₺81.631.821,50 | %-2,11 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,84 | 11,96 | 11,64 | ₺81.621.995,81 | %1,20 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
58,95 | 60,00 | 56,75 | ₺81.406.120,40 | %3,42 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,96 | 13,05 | 11,99 | ₺81.102.100,34 | %9,18 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
120,80 | 123,10 | 119,00 | ₺79.825.149,50 | %0,92 | 18:10 |
|
CGCAM
CAGDAS CAM
|
32,40 | 32,98 | 31,86 | ₺79.636.376,94 | %0,62 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,15 | 16,41 | 15,60 | ₺78.852.933,43 | %2,93 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,20 | 18,26 | 17,20 | ₺78.393.734,34 | %-0,58 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,46 | 10,54 | 10,29 | ₺77.319.441,53 | %0,58 | 18:10 |
|
ALVES
ALVES KABLO
|
1,25 | 1,28 | 1,22 | ₺76.745.257,67 | %0,81 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,70 | 62,80 | 61,55 | ₺75.283.492,05 | %-0,88 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,08 | 22,50 | 21,72 | ₺74.472.192,20 | %0,55 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,17 | 1,21 | 1,16 | ₺74.233.314,65 | %0,86 | 18:10 |
|
NTHOL
NET HOLDING
|
42,90 | 42,90 | 42,14 | ₺73.814.363,68 | %0,56 | 18:10 |
|
ADGYO
ADRA GMYO
|
59,65 | 60,00 | 56,75 | ₺73.565.450,20 | %3,56 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
43,90 | 43,90 | 41,98 | ₺72.636.357,60 | %3,83 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,08 | 26,12 | 25,82 | ₺71.345.550,26 | %-0,38 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
94,65 | 98,20 | 87,95 | ₺71.326.493,15 | %5,99 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,40 | 94,35 | 92,45 | ₺71.133.587,50 | %-0,69 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
14,55 | 14,59 | 13,25 | ₺70.397.299,88 | %4,38 | 18:10 |
|
LILAK
LILA KAGIT
|
28,50 | 28,54 | 27,92 | ₺70.283.499,62 | %1,06 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
86,00 | 93,00 | 86,00 | ₺69.267.110,60 | %-5,18 | 18:10 |
|
YUNSA
YUNSA
|
7,50 | 7,58 | 7,35 | ₺69.079.641,97 | %1,90 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,18 | 5,24 | 5,07 | ₺68.331.212,38 | %1,97 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,23 | 4,30 | 4,08 | ₺67.244.132,34 | %3,68 | 18:10 |
|
ESCAR
ESCAR FILO
|
45,92 | 47,00 | 45,60 | ₺67.045.792,00 | %1,01 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,87 | 3,89 | 3,82 | ₺66.920.679,31 | %0,78 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,96 | 4,01 | 3,86 | ₺65.515.446,31 | %1,80 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,00 | 10,05 | 9,83 | ₺65.400.323,36 | %1,42 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,82 | 10,00 | 9,45 | ₺65.167.247,52 | %3,37 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
44,96 | 46,94 | 43,22 | ₺64.542.775,18 | %3,79 | 18:10 |
|
KAPLM
KAPLAMIN
|
379,75 | 380,00 | 356,25 | ₺63.746.190,00 | %6,60 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,07 | 6,11 | 5,97 | ₺63.582.609,05 | %1,51 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,56 | 22,60 | 21,82 | ₺63.548.307,48 | %2,83 | 18:10 |
|
BULGS
BULLS GSYO
|
31,46 | 32,16 | 31,40 | ₺63.331.832,90 | %-0,63 | 18:10 |
|
AKCNS
AKCANSA
|
248,80 | 248,80 | 243,00 | ₺63.252.060,20 | %2,01 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,25 | 5,30 | 5,20 | ₺63.167.691,25 | %0,57 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
37,42 | 40,00 | 37,42 | ₺62.390.714,02 | %-4,05 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
26,30 | 26,44 | 24,94 | ₺62.373.709,08 | %2,41 | 18:10 |
|
CELHA
CELIK HALAT
|
24,42 | 25,36 | 24,00 | ₺62.208.830,92 | %0,33 | 18:10 |
|
METRO
METRO HOLDING
|
8,61 | 8,67 | 8,34 | ₺61.899.581,05 | %1,41 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.575,00 | 13.295,00 | 12.440,00 | ₺61.715.660,00 | %-3,55 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,41 | 2,44 | 2,38 | ₺61.424.756,14 | %0,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,36 | 8,47 | 7,99 | ₺61.337.224,40 | %3,59 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
48,86 | 49,90 | 48,18 | ₺61.285.631,76 | %-0,69 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
119,90 | 123,00 | 117,00 | ₺60.995.948,90 | %-2,60 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,06 | 8,20 | 8,03 | ₺60.901.652,84 | %-0,49 | 18:10 |
|
LOGO
LOGO YAZILIM
|
137,00 | 137,00 | 133,70 | ₺60.720.637,80 | %2,54 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,75 | 4,82 | 4,67 | ₺60.055.246,44 | %1,28 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,28 | 13,36 | 12,80 | ₺59.563.348,75 | %3,59 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.035,00 | 5.152,50 | 5.005,00 | ₺59.163.992,50 | %-2,04 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,24 | 32,54 | 31,76 | ₺59.139.357,32 | %0,94 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,54 | 5,60 | 5,48 | ₺58.580.545,84 | %1,09 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,11 | 11,20 | 11,08 | ₺58.197.057,78 | %-0,63 | 18:10 |
|
AKENR
AKENERJI
|
10,34 | 10,44 | 10,18 | ₺57.982.353,88 | %1,67 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
59,10 | 60,00 | 57,00 | ₺57.687.956,00 | %1,81 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.668,00 | 1.669,00 | 1.647,00 | ₺57.527.475,00 | %0,85 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,04 | 3,09 | 3,03 | ₺57.177.126,30 | %-0,98 | 18:10 |
|
DEVA
DEVA HOLDING
|
94,30 | 95,50 | 92,45 | ₺57.056.164,70 | %2,00 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,68 | 39,84 | 38,38 | ₺56.870.890,40 | %2,90 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,28 | 26,60 | 25,78 | ₺56.093.955,86 | %0,61 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,66 | 22,76 | 22,34 | ₺56.070.876,74 | %1,43 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,90 | 1,92 | 1,88 | ₺55.792.583,27 | %0,00 | 18:10 |
|
POLHO
POLISAN HOLDING
|
23,18 | 23,22 | 22,08 | ₺55.229.238,52 | %3,48 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,74 | 4,78 | 4,50 | ₺54.944.538,98 | %5,33 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,18 | 6,22 | 6,09 | ₺54.914.111,67 | %1,48 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,85 | 0,84 | ₺54.424.857,87 | %0,00 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,46 | 31,90 | 30,72 | ₺53.755.804,22 | %1,03 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,68 | 12,87 | 12,49 | ₺53.632.238,78 | %1,04 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,53 | 16,69 | 16,21 | ₺52.956.089,27 | %-0,66 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,88 | 42,50 | 39,28 | ₺52.479.778,28 | %3,60 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,54 | 26,14 | 25,46 | ₺52.368.002,70 | %-1,77 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,32 | 43,62 | 43,02 | ₺52.350.064,76 | %0,19 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,55 | 3,59 | 3,50 | ₺52.295.196,33 | %-0,84 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,11 | 5,20 | 4,98 | ₺51.482.147,70 | %2,20 | 18:10 |
|
PINSU
PINAR SU
|
10,38 | 10,59 | 10,11 | ₺50.919.742,75 | %2,67 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,46 | 2,49 | 2,42 | ₺50.381.585,73 | %1,65 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,18 | 33,50 | 30,92 | ₺49.569.116,26 | %6,69 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
16,97 | 17,20 | 16,66 | ₺49.486.683,85 | %1,56 | 18:10 |
|
INVES
INVESTCO HOLDING
|
750,00 | 770,00 | 732,50 | ₺49.371.766,50 | %-1,96 | 18:10 |
|
ICUGS
ICU GIRISIM
|
3,88 | 4,09 | 3,88 | ₺49.274.977,50 | %-3,72 | 18:10 |
|
DOGUB
DOGUSAN
|
68,60 | 71,70 | 62,00 | ₺48.226.748,20 | %3,47 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,94 | 1,97 | 1,93 | ₺48.008.153,07 | %0,00 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,47 | 8,54 | 8,29 | ₺47.889.224,44 | %2,05 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,51 | 8,60 | 8,34 | ₺47.634.399,48 | %1,92 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,71 | 2,75 | 2,66 | ₺47.422.693,98 | %2,26 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
315,00 | 315,75 | 308,75 | ₺47.053.057,25 | %1,20 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
254,00 | 260,25 | 253,50 | ₺46.566.939,00 | %-1,93 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,14 | 1,15 | 1,12 | ₺46.494.566,90 | %0,88 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,01 | 7,05 | 6,80 | ₺46.393.839,64 | %2,19 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.835,00 | 3.930,00 | 3.810,00 | ₺46.256.637,50 | %-1,03 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
17,60 | 17,60 | 16,11 | ₺45.914.609,36 | %10,00 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
25,64 | 25,90 | 25,24 | ₺45.724.408,24 | %0,79 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
9,08 | 9,21 | 8,97 | ₺45.699.027,39 | %0,55 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,40 | 5,61 | 5,20 | ₺45.067.442,52 | %1,89 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,74 | 16,98 | 16,55 | ₺44.414.710,02 | %0,48 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,14 | 19,25 | 18,77 | ₺44.400.192,92 | %0,26 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
223,60 | 230,30 | 220,20 | ₺42.486.472,30 | %-2,23 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
12,99 | 13,21 | 12,80 | ₺42.014.920,07 | %0,70 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,00 | 22,06 | 21,00 | ₺41.251.304,32 | %-4,11 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,32 | 4,35 | 4,22 | ₺41.131.333,83 | %2,37 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,00 | 23,34 | 21,64 | ₺41.072.608,12 | %4,64 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
71,90 | 73,90 | 70,60 | ₺41.049.301,05 | %1,91 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,86 | 1,88 | 1,82 | ₺40.701.225,26 | %1,09 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
150,90 | 154,50 | 150,00 | ₺40.332.005,90 | %0,47 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,06 | 1,04 | ₺40.065.156,33 | %0,95 | 18:10 |
|
SKTAS
SOKTAS
|
3,34 | 3,36 | 3,22 | ₺39.987.997,95 | %2,14 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,88 | 9,98 | 9,82 | ₺39.656.690,61 | %-0,80 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
40,90 | 41,82 | 40,44 | ₺39.500.335,30 | %0,34 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
34,90 | 36,54 | 34,22 | ₺39.106.875,30 | %-2,40 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,28 | 12,32 | 11,55 | ₺38.992.587,39 | %5,86 | 18:10 |
|
USAK
USAK SERAMIK
|
1,20 | 1,21 | 1,18 | ₺38.947.633,05 | %0,84 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,18 | 7,33 | 7,01 | ₺38.609.960,55 | %1,41 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,55 | 52,95 | 51,45 | ₺38.505.169,05 | %-2,64 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,34 | 7,39 | 7,20 | ₺38.012.092,82 | %0,96 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,05 | 3,05 | 2,94 | ₺37.752.478,08 | %3,74 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,67 | 15,78 | 15,28 | ₺37.590.107,67 | %2,42 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
37,88 | 37,90 | 34,82 | ₺37.326.670,84 | %8,79 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,72 | 6,90 | 6,57 | ₺37.084.930,32 | %-0,44 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,34 | 2,22 | ₺36.943.301,83 | %1,35 | 18:10 |
|
OTTO
OTTO HOLDING
|
136,30 | 142,40 | 133,00 | ₺36.854.419,70 | %1,56 | 18:10 |
|
TBORG
T.TUBORG
|
139,60 | 144,40 | 138,50 | ₺36.759.718,30 | %-2,92 | 18:10 |
|
TATGD
TAT GIDA
|
17,72 | 17,95 | 17,31 | ₺36.660.029,37 | %1,20 | 18:10 |
|
EGGUB
EGE GUBRE
|
107,00 | 107,70 | 105,50 | ₺36.296.555,60 | %0,75 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,68 | 15,74 | 15,50 | ₺35.979.812,22 | %0,58 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,51 | 17,87 | 17,39 | ₺35.362.037,55 | %-1,35 | 18:10 |
|
BURCE
BURCELIK
|
32,44 | 33,06 | 32,06 | ₺35.328.551,10 | %-1,70 | 18:10 |
|
ISGYO
IS GMYO
|
23,64 | 23,90 | 22,52 | ₺35.278.940,54 | %-0,25 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,11 | 11,39 | 11,05 | ₺34.348.056,60 | %-1,68 | 18:10 |
|
PKART
PLASTIKKART
|
127,20 | 130,50 | 126,30 | ₺34.251.806,60 | %-0,63 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,18 | 5,24 | 5,04 | ₺34.189.419,74 | %2,57 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
75,85 | 79,95 | 74,05 | ₺33.752.782,25 | %-3,25 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,48 | 26,68 | 26,28 | ₺33.733.560,66 | %0,84 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,65 | 82,00 | 80,40 | ₺33.678.113,55 | %-1,35 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,20 | 7,32 | 7,10 | ₺33.576.802,05 | %0,42 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,44 | 15,56 | 15,31 | ₺33.046.313,23 | %0,65 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,60 | 2,65 | 2,52 | ₺33.006.942,93 | %1,96 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,20 | 13,29 | 12,78 | ₺32.987.196,28 | %3,29 | 18:10 |
|
MERKO
MERKO GIDA
|
1,24 | 1,25 | 1,21 | ₺32.808.217,72 | %0,00 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,58 | 36,04 | 35,10 | ₺32.549.609,96 | %0,91 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,36 | 38,16 | 37,06 | ₺31.910.906,22 | %-1,01 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,44 | 7,55 | 7,35 | ₺31.850.740,24 | %0,81 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,00 | 54,85 | 53,30 | ₺31.481.717,15 | %0,00 | 18:10 |
|
GENTS
GENTAS
|
5,19 | 5,24 | 5,10 | ₺31.358.794,46 | %0,78 | 18:10 |
|
CLEBI
CELEBI
|
1.446,00 | 1.459,00 | 1.443,00 | ₺31.277.045,00 | %-0,34 | 18:10 |
|
TUCLK
TUGCELIK
|
3,95 | 4,05 | 3,80 | ₺30.978.672,15 | %3,67 | 18:10 |
|
DOCO
DO-CO
|
11.375,00 | 11.707,50 | 11.242,50 | ₺30.950.602,50 | %-1,22 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,03 | 18,49 | 17,84 | ₺30.380.572,86 | %-0,66 | 18:10 |
|
KLSER
KALESERAMIK
|
23,64 | 23,86 | 22,94 | ₺30.029.535,34 | %2,87 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,24 | 11,32 | 11,09 | ₺29.761.540,57 | %1,17 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,74 | 25,18 | 23,74 | ₺29.435.166,62 | %-4,27 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,36 | 33,76 | 33,00 | ₺29.081.993,86 | %-0,66 | 18:10 |
|
BESLR
BESLER GIDA
|
13,07 | 13,15 | 12,75 | ₺28.290.612,63 | %1,79 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,24 | 35,60 | 34,68 | ₺28.278.260,98 | %2,09 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,53 | 2,55 | 2,51 | ₺28.211.414,37 | %0,40 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
50,30 | 50,95 | 49,98 | ₺28.062.492,64 | %-0,40 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,04 | 12,17 | 11,99 | ₺27.960.537,98 | %-0,41 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,98 | 3,01 | 2,88 | ₺27.778.567,99 | %2,76 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
116,30 | 119,00 | 115,80 | ₺27.755.404,80 | %0,26 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,82 | 4,87 | 4,80 | ₺27.620.376,73 | %-0,21 | 18:10 |
|
BAGFS
BAGFAS
|
26,84 | 26,90 | 25,92 | ₺27.085.276,86 | %3,47 | 18:10 |
|
KLGYO
KILER GMYO
|
4,72 | 4,88 | 4,68 | ₺26.985.673,20 | %-0,63 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.004,00 | 1.011,00 | 998,00 | ₺26.647.132,00 | %-0,20 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
26,00 | 26,90 | 25,58 | ₺26.319.224,54 | %0,00 | 18:10 |
|
KUVVA
KUVVA GIDA
|
182,00 | 189,90 | 178,30 | ₺26.271.046,20 | %-4,46 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,43 | 2,45 | 2,40 | ₺26.244.422,54 | %0,83 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,62 | 11,87 | 11,42 | ₺26.131.786,15 | %1,75 | 18:10 |
|
YATAS
YATAS
|
30,36 | 30,70 | 30,04 | ₺26.092.774,86 | %0,20 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,26 | 19,38 | 19,03 | ₺25.967.107,43 | %0,16 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,10 | 2,02 | ₺25.420.599,04 | %1,97 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,86 | 8,94 | 8,68 | ₺25.052.274,41 | %1,26 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,07 | 2,10 | 2,04 | ₺25.002.959,93 | %0,98 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,09 | 7,32 | 7,05 | ₺24.985.918,18 | %-0,70 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
432,00 | 437,75 | 426,75 | ₺24.862.308,25 | %0,58 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,22 | 2,24 | 2,19 | ₺24.715.240,81 | %0,45 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,24 | 35,00 | 33,90 | ₺24.681.540,76 | %-0,06 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
439,50 | 447,00 | 437,75 | ₺24.378.623,00 | %-0,28 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,95 | 6,14 | 5,92 | ₺24.367.577,84 | %1,36 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,04 | 8,13 | 7,83 | ₺24.291.211,49 | %2,68 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,80 | 48,00 | 46,04 | ₺24.057.469,38 | %1,52 | 18:10 |
|
MRSHL
MARSHALL
|
1.578,00 | 1.597,00 | 1.550,00 | ₺23.944.835,00 | %-0,13 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,25 | 9,38 | 9,15 | ₺23.220.250,81 | %0,76 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,78 | 2,79 | 2,74 | ₺23.139.633,05 | %0,72 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,50 | 20,88 | 20,50 | ₺23.116.548,08 | %-1,35 | 18:10 |
|
SELVA
SELVA GIDA
|
1,55 | 1,56 | 1,53 | ₺23.090.040,70 | %0,65 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,23 | 4,33 | 4,19 | ₺23.049.214,45 | %0,95 | 18:10 |
|
FADE
FADE GIDA
|
16,01 | 16,10 | 15,77 | ₺22.989.505,52 | %1,07 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,84 | 9,95 | 9,66 | ₺22.807.556,70 | %0,82 | 18:10 |
|
RAYSG
RAY SIGORTA
|
151,00 | 154,70 | 150,20 | ₺22.668.577,20 | %-1,88 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
183,50 | 200,00 | 183,50 | ₺22.318.145,90 | %-9,96 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
32,84 | 34,48 | 32,84 | ₺22.304.328,00 | %0,31 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,17 | 9,26 | 8,94 | ₺22.223.324,51 | %2,69 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,40 | 6,43 | 6,17 | ₺22.160.521,10 | %3,73 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
136,40 | 136,40 | 136,40 | ₺22.064.200,40 | %-9,97 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,44 | 9,70 | 9,44 | ₺21.874.691,01 | %-1,46 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,16 | 13,29 | 13,10 | ₺21.587.056,63 | %-0,45 | 18:10 |
|
BANVT
BANVIT
|
150,50 | 155,80 | 150,00 | ₺21.171.499,50 | %1,01 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,40 | 12,80 | 12,33 | ₺20.664.141,65 | %0,32 | 18:10 |
|
DARDL
DARDANEL
|
1,57 | 1,59 | 1,55 | ₺20.646.637,75 | %0,00 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
35,74 | 36,44 | 35,30 | ₺20.560.498,68 | %-1,92 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,50 | 177,00 | 174,00 | ₺20.473.027,70 | %-0,29 | 18:10 |
|
CMBTN
CIMBETON
|
1.515,00 | 1.546,00 | 1.510,00 | ₺19.889.059,00 | %-1,17 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,14 | 40,56 | 39,80 | ₺19.862.978,74 | %0,85 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,80 | 24,80 | 24,00 | ₺19.687.322,04 | %2,90 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,13 | 3,17 | 3,10 | ₺19.546.063,20 | %0,97 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,04 | 4,07 | 3,98 | ₺19.535.079,43 | %1,51 | 18:10 |
|
DESA
DESA DERI
|
9,79 | 9,99 | 9,51 | ₺19.473.311,34 | %0,41 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,56 | 20,56 | 17,87 | ₺19.408.832,25 | %9,95 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,81 | 8,82 | 8,72 | ₺19.183.226,19 | %0,80 | 18:10 |
|
DITAS
DITAS BDY
|
19,82 | 20,98 | 19,75 | ₺19.032.402,69 | %-3,79 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,28 | 3,28 | 3,25 | ₺18.998.211,78 | %-1,50 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,23 | 19,53 | 19,21 | ₺18.956.764,40 | %-1,18 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
77,00 | 77,80 | 76,20 | ₺18.890.096,10 | %0,00 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
297,00 | 297,75 | 292,00 | ₺18.853.600,75 | %1,80 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,23 | 11,33 | 11,02 | ₺18.719.012,40 | %1,81 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,06 | 45,08 | 44,36 | ₺18.236.288,26 | %1,40 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
111,80 | 115,10 | 111,80 | ₺18.056.603,30 | %-1,58 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,72 | 6,77 | 6,66 | ₺17.756.049,10 | %0,90 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,48 | 1,51 | 1,46 | ₺17.747.675,20 | %0,68 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,53 | 1,56 | 1,50 | ₺17.562.853,54 | %0,66 | 18:10 |
|
TDGYO
TREND GMYO
|
16,82 | 16,82 | 16,30 | ₺17.477.998,25 | %1,20 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,08 | 6,26 | 6,08 | ₺17.468.930,97 | %-0,16 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
6,90 | 6,94 | 6,80 | ₺17.375.949,84 | %0,58 | 18:10 |
|
EYGYO
EYG GMYO
|
2,62 | 2,72 | 2,54 | ₺17.186.461,05 | %1,95 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,59 | 1,52 | ₺17.162.731,01 | %3,29 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,87 | 12,99 | 12,73 | ₺16.950.320,74 | %-0,77 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,69 | 3,71 | 3,63 | ₺16.407.047,65 | %1,10 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,77 | 5,80 | 5,72 | ₺16.257.244,01 | %0,70 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
22,68 | 23,12 | 22,58 | ₺15.898.840,70 | %-0,18 | 18:10 |
|
AYEN
AYEN ENERJI
|
30,50 | 30,80 | 29,76 | ₺15.749.249,02 | %1,60 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,00 | 51,75 | 51,00 | ₺15.673.173,55 | %-0,68 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
218,20 | 223,20 | 217,90 | ₺15.531.693,30 | %-2,24 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,70 | 127,40 | 125,00 | ₺15.475.058,90 | %-0,08 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,02 | 3,02 | 2,96 | ₺15.413.158,62 | %1,68 | 18:10 |
|
INTEM
INTEMA
|
248,40 | 251,25 | 240,10 | ₺15.391.392,15 | %1,43 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,30 | 26,68 | 26,10 | ₺15.345.759,12 | %-0,60 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
51,35 | 51,35 | 48,58 | ₺14.956.758,43 | %9,96 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,15 | 8,25 | 8,04 | ₺14.880.979,99 | %-0,49 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
47,80 | 48,18 | 46,56 | ₺14.748.392,36 | %2,53 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
53,95 | 56,95 | 52,00 | ₺14.718.768,95 | %0,47 | 18:10 |
|
PARSN
PARSAN
|
70,15 | 71,00 | 69,70 | ₺14.609.622,55 | %-0,78 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,15 | 9,22 | 8,96 | ₺14.579.208,32 | %1,44 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
70,95 | 71,80 | 70,30 | ₺14.549.656,10 | %-0,49 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
9,66 | 10,25 | 9,60 | ₺14.504.547,74 | %-2,62 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,39 | 11,55 | 10,67 | ₺14.478.950,01 | %3,83 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12 | 13,19 | 12,93 | ₺14.364.176,18 | %1,71 | 18:10 |
|
DYOBY
DYO BOYA
|
13,21 | 13,27 | 13,06 | ₺14.361.575,29 | %1,23 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,13 | 9,13 | 8,30 | ₺14.210.797,56 | %10,00 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,61 | 2,65 | 2,55 | ₺14.161.894,62 | %1,16 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,87 | 8,90 | 8,75 | ₺13.963.872,22 | %1,14 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
21,94 | 22,18 | 21,60 | ₺13.924.456,06 | %1,48 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,14 | 1,14 | 1,12 | ₺13.877.701,92 | %0,88 | 18:10 |
|
AHSGY
AHES GMYO
|
14,23 | 15,04 | 14,21 | ₺13.725.642,93 | %-3,85 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,85 | 80,45 | 77,00 | ₺13.460.308,05 | %3,23 | 18:10 |
|
VANGD
VANET GIDA
|
93,75 | 94,00 | 89,95 | ₺13.229.278,20 | %-0,27 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,28 | 2,28 | 2,24 | ₺13.217.847,52 | %2,70 | 18:10 |
|
CEMTS
CEMTAS
|
8,85 | 8,89 | 8,68 | ₺13.207.478,60 | %1,14 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,03 | 13,12 | 12,75 | ₺13.188.442,41 | %1,80 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,67 | 10,73 | 10,53 | ₺13.049.425,53 | %1,43 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,70 | 28,00 | 27,20 | ₺13.004.068,34 | %0,73 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,10 | 5,10 | 4,91 | ₺12.939.193,28 | %3,87 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
7,96 | 8,08 | 7,89 | ₺12.928.486,49 | %0,89 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,66 | 1,66 | 1,63 | ₺12.848.289,37 | %1,22 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,59 | 1,56 | ₺12.600.924,17 | %0,64 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
19,42 | 19,94 | 19,18 | ₺12.538.026,31 | %0,26 | 18:10 |
|
PAGYO
PANORA GMYO
|
137,50 | 139,00 | 135,00 | ₺12.460.384,90 | %-0,36 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.002,50 | 4.065,00 | 3.977,50 | ₺12.334.545,00 | %-0,31 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
26,36 | 26,98 | 25,50 | ₺12.185.680,70 | %-2,37 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
49,82 | 49,82 | 49,82 | ₺12.002.136,20 | %-9,99 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,96 | 28,30 | 27,74 | ₺11.969.462,40 | %0,43 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,17 | 16,25 | 15,50 | ₺11.769.086,13 | %0,25 | 18:10 |
|
VERUS
VERUSA HOLDING
|
558,00 | 587,50 | 558,00 | ₺11.449.583,50 | %-9,93 | 18:10 |
|
BOSSA
BOSSA
|
6,44 | 6,46 | 6,34 | ₺11.333.275,56 | %0,47 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,02 | 13,13 | 12,98 | ₺11.272.874,89 | %0,08 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,64 | 5,70 | 5,57 | ₺11.231.998,42 | %1,08 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,11 | 5,00 | ₺11.221.738,57 | %2,00 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,67 | 5,71 | 5,63 | ₺11.033.786,78 | %-0,53 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
287,75 | 290,25 | 284,25 | ₺10.820.703,50 | %-0,17 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,15 | 12,30 | 12,09 | ₺10.802.124,01 | %-0,25 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
21,70 | 21,96 | 21,30 | ₺10.797.948,86 | %0,56 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,50 | 67,80 | 65,10 | ₺10.354.466,05 | %2,27 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,07 | 7,25 | 7,00 | ₺10.170.698,55 | %0,86 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,80 | 1,76 | ₺10.168.496,17 | %1,70 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,20 | 24,20 | 23,28 | ₺10.124.568,72 | %3,42 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,83 | 5,97 | 5,78 | ₺10.088.872,09 | %0,34 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,55 | 4,60 | 4,44 | ₺9.897.946,72 | %1,79 | 18:10 |
|
BRISA
BRISA
|
76,35 | 76,85 | 74,65 | ₺9.850.883,05 | %2,21 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
14,82 | 15,08 | 14,81 | ₺9.830.508,65 | %0,14 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
10,11 | 10,27 | 9,90 | ₺9.687.446,17 | %0,70 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,20 | 24,66 | 23,94 | ₺9.637.369,32 | %-1,47 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,49 | 7,60 | 7,41 | ₺9.383.063,69 | %0,67 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
683,50 | 691,00 | 681,00 | ₺9.108.628,00 | %-0,15 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,60 | 30,82 | 30,30 | ₺9.044.703,36 | %0,99 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,36 | 22,48 | 22,06 | ₺9.029.687,84 | %0,54 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
123,30 | 123,40 | 121,70 | ₺8.766.730,90 | %0,74 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
33,58 | 33,74 | 32,90 | ₺8.751.728,36 | %0,66 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,57 | 3,60 | 3,54 | ₺8.286.253,43 | %0,00 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,32 | 7,40 | 7,29 | ₺8.197.720,02 | %0,00 | 18:10 |
|
NUHCM
NUH CIMENTO
|
215,00 | 215,00 | 209,80 | ₺8.132.241,20 | %2,14 | 18:10 |
|
EPLAS
EGEPLAST
|
5,55 | 5,59 | 5,45 | ₺8.090.108,81 | %1,46 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
79,40 | 79,50 | 77,20 | ₺8.072.610,30 | %1,86 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
134,00 | 135,00 | 123,00 | ₺8.006.753,00 | %8,94 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,38 | 3,41 | 3,34 | ₺7.929.564,52 | %0,30 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,55 | 9,55 | 9,55 | ₺7.737.037,55 | %9,90 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
249,60 | 260,00 | 242,80 | ₺7.488.046,65 | %1,79 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,39 | 3,45 | 3,21 | ₺7.453.002,70 | %3,35 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.190,00 | 1.190,00 | 1.190,00 | ₺7.354.200,00 | %-9,98 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
49,60 | 49,70 | 48,62 | ₺7.308.782,54 | %1,22 | 18:10 |
|
MHRGY
MHR GMYO
|
3,30 | 3,30 | 3,21 | ₺7.273.745,47 | %2,48 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
38,28 | 38,60 | 37,46 | ₺7.141.596,22 | %2,08 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,48 | 10,55 | 9,90 | ₺7.066.724,67 | %0,29 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,86 | 27,98 | 27,44 | ₺6.965.920,16 | %1,46 | 18:10 |
|
DERIM
DERIMOD
|
35,14 | 35,34 | 34,50 | ₺6.843.787,80 | %2,51 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,56 | 31,00 | 28,70 | ₺6.474.443,50 | %0,14 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
41,38 | 41,98 | 41,32 | ₺6.365.834,34 | %-0,86 | 18:10 |
|
VKING
VIKING KAGIT
|
20,42 | 20,50 | 20,02 | ₺6.316.029,66 | %0,20 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,48 | 19,73 | 19,48 | ₺6.272.482,82 | %-1,12 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,60 | 20,24 | 19,54 | ₺5.968.692,11 | %-1,36 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,90 | 24,44 | 23,46 | ₺5.958.343,68 | %1,19 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,96 | 2,99 | 2,88 | ₺5.777.938,75 | %2,07 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
119,10 | 123,00 | 118,10 | ₺5.622.382,00 | %-1,41 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,15 | 4,34 | 4,15 | ₺5.343.726,86 | %-2,35 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,95 | 5,97 | 5,87 | ₺5.136.336,56 | %1,02 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,60 | 14,12 | 13,47 | ₺5.055.281,00 | %-1,45 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,26 | 2,30 | 2,21 | ₺4.962.399,10 | %-0,88 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,25 | 5,30 | 5,05 | ₺4.693.863,19 | %1,35 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,88 | 10,00 | 9,88 | ₺4.389.081,44 | %-1,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,10 | 7,25 | 7,02 | ₺4.022.843,29 | %-0,98 | 18:10 |
|
ERBOS
ERBOSAN
|
147,30 | 148,00 | 145,40 | ₺4.010.730,10 | %1,17 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,12 | 22,60 | 21,64 | ₺3.868.139,90 | %0,55 | 18:10 |
|
DGGYO
DOGUS GMYO
|
32,82 | 32,88 | 32,20 | ₺3.710.116,88 | %0,00 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,76 | 4,90 | 4,75 | ₺3.625.674,84 | %-1,65 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,14 | 2,15 | 2,04 | ₺3.465.974,70 | %2,39 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,65 | 8,90 | 8,52 | ₺3.348.789,98 | %0,70 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
11,30 | 11,57 | 10,86 | ₺3.337.633,34 | %0,98 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,19 | 5,37 | 5,01 | ₺3.333.554,09 | %4,01 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
39,86 | 41,00 | 39,82 | ₺3.256.206,34 | %-2,78 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
56,30 | 56,35 | 56,30 | ₺3.244.137,05 | %-2,93 | 18:10 |
|
LUKSK
LUKS KADIFE
|
83,70 | 83,90 | 81,50 | ₺3.241.041,00 | %1,64 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
78,95 | 78,95 | 77,90 | ₺3.053.069,20 | %0,00 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,03 | 1,05 | 1,03 | ₺3.035.097,29 | %-1,90 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
134,70 | 136,80 | 133,90 | ₺3.019.299,30 | %-0,07 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,87 | 2,90 | 2,76 | ₺2.972.558,46 | %2,50 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
12,18 | 12,53 | 12,18 | ₺2.962.094,97 | %-1,14 | 18:10 |
|
ERSU
ERSU GIDA
|
23,10 | 23,20 | 22,60 | ₺2.894.466,58 | %0,43 | 18:10 |
|
QNBTR
QNB BANK
|
180,00 | 182,60 | 178,80 | ₺2.806.771,60 | %-1,42 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,49 | 2,55 | 2,42 | ₺2.753.575,51 | %-2,35 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,96 | 1,93 | ₺2.723.248,36 | %0,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,24 | 1,20 | ₺2.719.750,32 | %2,50 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,70 | 7,80 | 7,66 | ₺2.706.959,14 | %-0,90 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,44 | 7,45 | 7,35 | ₺2.679.260,15 | %0,54 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,42 | 12,48 | 11,96 | ₺2.495.709,40 | %1,47 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
21,64 | 21,96 | 21,04 | ₺2.481.057,76 | %-1,01 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.145,00 | 2.172,00 | 2.145,00 | ₺2.386.671,00 | %-2,90 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,70 | 12,10 | 11,70 | ₺2.273.562,80 | %-2,50 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,86 | 8,85 | ₺2.221.784,37 | %0,00 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,20 | 7,26 | 7,02 | ₺2.016.681,18 | %0,98 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,75 | 14,18 | 13,75 | ₺2.009.715,77 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,18 | 2,21 | 2,15 | ₺1.880.965,29 | %0,46 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
294,50 | 294,50 | 292,00 | ₺1.752.539,00 | %3,70 | 18:10 |
|
KENT
KENT GIDA
|
349,75 | 351,25 | 346,50 | ₺1.684.583,75 | %-0,43 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,80 | 0,80 | 0,79 | ₺1.557.995,82 | %0,00 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
71,40 | 71,40 | 70,00 | ₺1.450.645,20 | %0,99 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,42 | 4,51 | 4,27 | ₺1.403.688,57 | %-0,23 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,64 | 11,75 | 11,30 | ₺1.314.488,32 | %0,34 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
154,80 | 154,80 | 149,90 | ₺1.272.404,70 | %2,52 | 18:10 |
|
CMENT
CIMENTAS
|
247,90 | 252,50 | 247,90 | ₺1.220.807,40 | %-1,82 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
160,00 | 160,00 | 160,00 | ₺1.198.400,00 | %2,70 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
257,50 | 257,50 | 255,00 | ₺1.176.912,00 | %0,98 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,20 | 5,26 | 5,14 | ₺1.163.527,40 | %-0,57 | 18:10 |
|
ATAGY
ATA GMYO
|
9,90 | 9,98 | 9,74 | ₺1.162.380,01 | %1,64 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,10 | 69,10 | 69,00 | ₺1.135.246,40 | %0,00 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,00 | 28,00 | 28,00 | ₺1.099.224,00 | %0,00 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
230,40 | 230,70 | 230,10 | ₺1.048.182,00 | %-0,13 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,44 | 30,00 | 28,50 | ₺1.032.428,68 | %-1,67 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
499.997,50 | 499.997,50 | 493.425,00 | ₺993.422,50 | %-2,52 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,65 | 1,67 | 1,65 | ₺913.572,52 | %0,00 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,80 | 21,26 | 20,24 | ₺745.505,76 | %-2,26 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,70 | 40,70 | 40,70 | ₺699.144,60 | %0,00 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,40 | 7,44 | 7,40 | ₺602.257,90 | %0,68 | 18:10 |
|
YONGA
YONGA MOBILYA
|
44,40 | 44,40 | 43,86 | ₺569.629,26 | %2,30 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
97,00 | 100,00 | 97,00 | ₺436.742,65 | %0,36 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
58,05 | 58,05 | 57,30 | ₺392.953,55 | %1,75 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,08 | 13,13 | 13,08 | ₺353.399,70 | %0,62 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|