Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
246,00 | 246,90 | 243,20 | ₺1.249.768.573,60 | %1,57 | 10:18 |
|
ASELS
ASELSAN
|
348,50 | 349,50 | 345,00 | ₺1.127.383.765,50 | %0,43 | 10:18 |
|
ASTOR
ASTOR ENERJI
|
159,10 | 161,00 | 155,50 | ₺787.402.573,10 | %0,13 | 10:18 |
|
AKBNK
AKBANK
|
61,25 | 61,90 | 61,00 | ₺783.655.964,60 | %0,57 | 10:18 |
|
TUPRS
TUPRAS
|
335,25 | 340,25 | 332,00 | ₺493.014.406,25 | %-2,40 | 10:18 |
|
ISCTR
IS BANKASI (C)
|
11,81 | 11,85 | 11,70 | ₺425.773.358,15 | %1,37 | 10:18 |
|
KCHOL
KOC HOLDING
|
192,30 | 193,80 | 192,10 | ₺407.694.755,10 | %-0,26 | 10:18 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,18 | 34,54 | 34,06 | ₺388.487.906,18 | %0,65 | 10:18 |
|
BIMAS
BIM MAGAZALAR
|
350,25 | 351,25 | 348,75 | ₺361.749.156,25 | %0,79 | 10:18 |
|
SASA
SASA POLYESTER
|
1,47 | 1,48 | 1,44 | ₺302.201.403,42 | %1,38 | 10:18 |
|
TRALT
TURK ALTIN ISLETMELERI
|
32,00 | 32,56 | 31,68 | ₺256.158.318,66 | %-1,30 | 10:18 |
|
GARAN
GARANTI BANKASI
|
125,30 | 126,20 | 125,00 | ₺238.823.036,10 | %0,08 | 10:18 |
|
SAHOL
SABANCI HOLDING
|
81,35 | 81,80 | 81,05 | ₺201.272.660,45 | %0,31 | 10:18 |
|
EREGL
EREGLI DEMIR CELIK
|
29,60 | 29,80 | 29,58 | ₺161.290.091,52 | %-0,20 | 10:18 |
|
EKGYO
EMLAK KONUT GMYO
|
16,14 | 16,28 | 16,11 | ₺133.251.325,16 | %-0,31 | 10:18 |
|
BRSAN
BORUSAN BORU SANAYI
|
645,00 | 654,00 | 638,50 | ₺118.866.682,50 | %0,86 | 10:18 |
|
GUBRF
GUBRE FABRIK.
|
246,60 | 252,25 | 245,40 | ₺112.133.908,40 | %-1,46 | 10:18 |
|
PETKM
PETKIM
|
15,88 | 16,28 | 15,81 | ₺110.121.707,69 | %-2,22 | 10:18 |
|
TURSG
TURKIYE SIGORTA
|
3,17 | 3,25 | 3,02 | ₺107.329.991,85 | %-3,65 | 10:18 |
|
PGSUS
PEGASUS
|
116,20 | 116,70 | 115,30 | ₺104.975.169,80 | %1,04 | 10:18 |
|
ENERY
ENERYA ENERJI
|
13,38 | 13,49 | 13,33 | ₺100.299.067,83 | %0,15 | 10:18 |
|
TAVHL
TAV HAVALIMANLARI
|
249,20 | 252,50 | 248,90 | ₺99.282.172,40 | %-0,32 | 10:18 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
3,38 | 3,64 | 3,38 | ₺97.947.110,82 | %-8,40 | 10:09 |
|
SISE
SISE CAM
|
32,04 | 32,24 | 31,96 | ₺95.916.360,82 | %0,00 | 10:18 |
|
HALKB
T. HALK BANKASI
|
39,40 | 40,12 | 39,26 | ₺94.271.011,58 | %-0,51 | 10:18 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,66 | 68,92 | 68,50 | ₺89.790.558,56 | %0,16 | 10:18 |
|
MGROS
MIGROS TICARET
|
413,00 | 416,25 | 410,25 | ₺88.203.453,50 | %-0,12 | 10:18 |
|
ODINE
ODINE TEKNOLOJI
|
57,55 | 59,00 | 56,70 | ₺85.665.550,70 | %-8,65 | 10:18 |
|
VAKBN
VAKIFLAR BANKASI
|
28,90 | 29,22 | 28,86 | ₺85.266.904,42 | %0,07 | 10:18 |
|
CRFSA
CARREFOURSA
|
135,90 | 138,60 | 121,00 | ₺80.808.267,00 | %2,88 | 10:18 |
|
ENJSA
ENERJISA ENERJI
|
109,90 | 110,30 | 106,00 | ₺76.448.003,30 | %4,17 | 10:18 |
|
TKFEN
TEKFEN HOLDING
|
191,00 | 193,50 | 189,00 | ₺73.296.569,60 | %-0,21 | 10:18 |
|
DOAS
DOGUS OTOMOTIV
|
141,60 | 149,20 | 138,70 | ₺72.891.938,60 | %-5,09 | 10:18 |
|
TCELL
TURKCELL
|
90,40 | 91,25 | 90,05 | ₺66.060.107,30 | %0,33 | 10:18 |
|
FROTO
FORD OTOSAN
|
66,30 | 66,55 | 65,45 | ₺65.935.762,30 | %1,30 | 10:18 |
|
TOASO
TOFAS OTO. FAB.
|
212,90 | 214,30 | 210,80 | ₺65.501.642,10 | %0,80 | 10:18 |
|
KRDMD
KARDEMIR (D)
|
36,06 | 36,32 | 36,02 | ₺62.183.482,42 | %-0,28 | 10:18 |
|
TTKOM
TURK TELEKOM
|
46,28 | 46,70 | 46,10 | ₺60.733.858,20 | %0,26 | 10:18 |
|
CVKMD
CVK MADEN
|
10,98 | 11,25 | 10,79 | ₺60.692.622,95 | %-1,52 | 10:18 |
|
EFOR
EFOR YATIRIM
|
11,47 | 11,71 | 10,64 | ₺51.109.862,78 | %1,87 | 10:18 |
|
AEFES
ANADOLU EFES
|
15,62 | 15,63 | 15,45 | ₺50.989.699,59 | %1,23 | 10:18 |
|
NETCD
NETCAD YAZILIM
|
83,75 | 87,45 | 83,35 | ₺50.144.893,45 | %-4,50 | 10:18 |
|
ENKAI
ENKA INSAAT
|
77,10 | 77,45 | 76,70 | ₺49.864.126,90 | %0,59 | 10:18 |
|
EUPWR
EUROPOWER ENERJI
|
37,46 | 39,40 | 37,04 | ₺45.341.865,96 | %-5,02 | 10:18 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
40,58 | 42,50 | 40,38 | ₺45.047.172,98 | %-7,77 | 10:17 |
|
TSKB
T.S.K.B.
|
9,05 | 9,09 | 8,96 | ₺43.626.784,59 | %1,23 | 10:18 |
|
TCKRC
KIRAC GALVANIZ
|
102,70 | 105,50 | 100,30 | ₺42.371.673,00 | %-2,65 | 10:18 |
|
HEKTS
HEKTAS
|
1,65 | 1,65 | 1,62 | ₺39.831.799,83 | %3,13 | 10:18 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
47,84 | 49,94 | 47,60 | ₺39.372.895,46 | %-5,27 | 10:18 |
|
INFO
INFO YATIRIM
|
0,54 | 0,57 | 0,54 | ₺38.906.228,76 | %-10,00 | 10:18 |
|
GLRMK
GULERMAK AGIR SANAYI
|
100,40 | 103,60 | 100,30 | ₺35.479.742,40 | %-2,62 | 10:18 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
111,20 | 115,50 | 110,00 | ₺34.723.718,20 | %-1,16 | 10:18 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
20,38 | 21,28 | 20,20 | ₺33.679.175,46 | %-4,23 | 10:18 |
|
INTET
INTETRA TEKNOLOJI
|
39,86 | 41,66 | 39,58 | ₺32.854.940,24 | %-4,37 | 10:18 |
|
MIATK
MIA TEKNOLOJI
|
23,36 | 24,10 | 23,32 | ₺32.746.050,60 | %-2,83 | 10:18 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,42 | 1,49 | 1,41 | ₺32.245.620,23 | %-3,40 | 10:18 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
87,00 | 89,70 | 86,90 | ₺32.190.654,95 | %-1,69 | 10:18 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
93,80 | 95,35 | 93,50 | ₺31.754.229,25 | %-0,27 | 10:18 |
|
SKBNK
SEKERBANK
|
2,85 | 2,93 | 2,84 | ₺30.261.737,79 | %-1,04 | 10:18 |
|
AKSEN
AKSA ENERJI
|
59,25 | 60,60 | 57,65 | ₺28.399.825,45 | %-2,23 | 10:18 |
|
KUYAS
KUYAS YATIRIM
|
8,93 | 9,22 | 8,74 | ₺25.839.579,25 | %-1,87 | 10:18 |
|
KRDMB
KARDEMIR (B)
|
47,58 | 48,62 | 46,90 | ₺25.629.049,86 | %2,32 | 10:18 |
|
KBORU
KUZEY BORU
|
8,51 | 8,62 | 8,31 | ₺25.567.167,84 | %6,64 | 10:18 |
|
SARAE
SA-RA ENERJI
|
25,88 | 27,16 | 25,78 | ₺25.096.672,90 | %-4,29 | 10:18 |
|
BORLS
BORLEASE OTOMOTIV
|
1,82 | 1,82 | 1,69 | ₺22.873.838,72 | %7,69 | 10:18 |
|
CWENE
CW ENERJI
|
13,18 | 13,72 | 13,12 | ₺22.673.793,41 | %-3,37 | 10:18 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
29,70 | 30,94 | 29,60 | ₺21.975.023,06 | %-4,56 | 10:18 |
|
GSRAY
GALATASARAY SPORTIF
|
0,67 | 0,69 | 0,66 | ₺21.964.051,43 | %0,00 | 10:18 |
|
SELEC
SELCUK ECZA DEPOSU
|
62,25 | 64,00 | 60,90 | ₺21.831.301,60 | %-2,05 | 10:18 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,10 | 1,13 | 1,08 | ₺21.127.971,52 | %-5,98 | 10:18 |
|
GMTAS
GIMAT MAGAZACILIK
|
53,60 | 55,70 | 52,70 | ₺20.778.403,40 | %-2,81 | 10:18 |
|
ECILC
ECZACIBASI ILAC
|
41,98 | 42,80 | 41,66 | ₺20.474.585,08 | %-1,69 | 10:18 |
|
PATEK
PASIFIK TEKNOLOJI
|
6,91 | 7,39 | 6,78 | ₺20.014.304,67 | %-6,37 | 10:18 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,02 | 46,26 | 45,44 | ₺19.822.124,80 | %-0,09 | 10:18 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
24,00 | 25,72 | 23,80 | ₺19.570.975,24 | %-5,44 | 10:18 |
|
DGNMO
DOGANLAR MOBILYA
|
4,73 | 4,99 | 4,62 | ₺19.196.792,54 | %0,42 | 10:18 |
|
AKSA
AKSA
|
9,85 | 9,98 | 9,77 | ₺18.963.560,38 | %-1,40 | 10:18 |
|
FENER
FENERBAHCE FUTBOL
|
1,92 | 1,94 | 1,90 | ₺18.940.685,67 | %-4,48 | 10:18 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
18,62 | 19,89 | 18,27 | ₺18.781.972,41 | %-6,67 | 10:18 |
|
SOKM
SOK MARKETLER TICARET
|
52,15 | 52,50 | 51,55 | ₺17.867.723,25 | %0,58 | 10:18 |
|
ALARK
ALARKO HOLDING
|
90,70 | 92,20 | 90,60 | ₺17.645.067,00 | %-1,20 | 10:18 |
|
TUKAS
TUKAS
|
1,71 | 1,75 | 1,69 | ₺17.282.063,99 | %-3,39 | 10:18 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
12,79 | 14,62 | 12,79 | ₺16.588.334,91 | %-6,09 | 10:13 |
|
RYSAS
REYSAS LOJISTIK
|
24,86 | 25,36 | 24,66 | ₺16.505.777,38 | %0,40 | 10:18 |
|
EMPAE
EMPA ELEKTRONIK
|
34,10 | 36,62 | 33,80 | ₺16.487.256,66 | %-5,75 | 10:18 |
|
ODAS
ODAS ELEKTRIK
|
4,17 | 4,25 | 4,11 | ₺16.297.939,87 | %-1,88 | 10:18 |
|
BALSU
BALSU GIDA
|
7,44 | 7,64 | 7,30 | ₺15.973.547,04 | %-2,87 | 10:18 |
|
PAHOL
PASIFIK HOLDING
|
0,68 | 0,71 | 0,67 | ₺15.761.040,76 | %-2,86 | 10:18 |
|
NTHOL
NET HOLDING
|
34,24 | 34,30 | 33,74 | ₺15.584.392,90 | %1,24 | 10:18 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,95 | 15,14 | 14,50 | ₺15.492.981,41 | %4,18 | 10:18 |
|
GENIL
GEN ILAC
|
3,34 | 3,51 | 3,33 | ₺15.334.440,86 | %-4,30 | 10:17 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,10 | 18,70 | 17,92 | ₺14.970.836,89 | %-2,69 | 10:18 |
|
CANTE
CAN2 TERMIK
|
0,89 | 0,93 | 0,89 | ₺14.953.859,72 | %-2,20 | 10:18 |
|
EKIM
EKIM TURIZM
|
13,19 | 13,63 | 12,99 | ₺14.920.483,52 | %-3,58 | 10:18 |
|
DOCO
DO-CO
|
12.060,00 | 12.150,00 | 11.642,50 | ₺14.839.070,00 | %3,50 | 10:18 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,21 | 5,60 | 5,21 | ₺14.696.778,62 | %-9,86 | 10:18 |
|
ULKER
ULKER BISKUVI
|
74,45 | 74,55 | 73,95 | ₺14.678.896,00 | %0,20 | 10:18 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
22,56 | 23,40 | 19,16 | ₺14.627.450,35 | %6,02 | 10:18 |
|
CIMSA
CIMSA
|
38,60 | 38,96 | 38,48 | ₺14.582.333,16 | %-0,92 | 10:18 |
|
KAPLM
KAPLAMIN
|
85,35 | 91,55 | 85,35 | ₺14.313.101,15 | %-9,97 | 10:18 |
|
BURCE
BURCELIK
|
18,19 | 18,19 | 17,10 | ₺14.222.526,23 | %9,98 | 10:17 |
|
EGEEN
EGE ENDUSTRI
|
3.632,50 | 3.780,00 | 3.632,50 | ₺14.094.302,50 | %-2,87 | 10:18 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
5,98 | 6,30 | 5,98 | ₺14.051.422,31 | %-5,08 | 10:16 |
|
PEKGY
PEKER GMYO
|
0,73 | 0,77 | 0,72 | ₺13.947.112,84 | %-5,19 | 10:18 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
32,26 | 33,86 | 32,26 | ₺13.774.320,80 | %-9,99 | 10:17 |
|
BMSTL
BMS BIRLESIK METAL
|
29,08 | 31,40 | 28,50 | ₺13.699.163,82 | %-6,07 | 10:18 |
|
SKTAS
SOKTAS
|
1,00 | 1,07 | 0,98 | ₺13.562.830,25 | %-7,41 | 10:18 |
|
GEREL
GERSAN ELEKTRIK
|
21,46 | 22,50 | 21,42 | ₺13.438.431,70 | %-2,90 | 10:18 |
|
LMKDC
LIMAK DOGU ANADOLU
|
18,17 | 19,09 | 17,94 | ₺13.139.620,90 | %-5,90 | 10:18 |
|
HEDEF
HEDEF HOLDING
|
7,73 | 8,31 | 7,73 | ₺13.078.374,29 | %-9,91 | 10:18 |
|
ZGYO
Z GMYO
|
10,75 | 10,84 | 10,09 | ₺12.255.410,97 | %6,33 | 10:18 |
|
KARCL
KARDEMIR CELIK
|
23,22 | 24,50 | 23,22 | ₺12.206.769,52 | %-4,99 | 10:13 |
|
AYGAZ
AYGAZ
|
258,00 | 265,25 | 251,00 | ₺12.066.163,75 | %-4,09 | 10:18 |
|
KRDMA
KARDEMIR (A)
|
31,98 | 32,42 | 31,84 | ₺11.967.057,34 | %-0,87 | 10:18 |
|
ZOREN
ZORLU ENERJI
|
1,09 | 1,13 | 1,08 | ₺11.705.648,52 | %-3,54 | 10:18 |
|
CEMZY
CEM ZEYTIN
|
4,76 | 4,85 | 4,76 | ₺11.634.363,54 | %-9,85 | 10:18 |
|
KLRHO
KILER HOLDING
|
8,35 | 8,66 | 8,25 | ₺11.498.230,01 | %-3,80 | 10:18 |
|
ISMEN
IS Y. MEN. DEG.
|
24,92 | 25,20 | 24,86 | ₺11.418.498,80 | %-1,19 | 10:18 |
|
MARTI
MARTI OTEL
|
1,18 | 1,23 | 1,15 | ₺11.362.795,76 | %-1,67 | 10:18 |
|
DOHOL
DOGAN HOLDING
|
15,82 | 15,93 | 15,76 | ₺11.328.771,39 | %-0,19 | 10:18 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
48,98 | 49,90 | 48,48 | ₺11.157.748,08 | %-1,37 | 10:18 |
|
DAPGM
DAP GAYRIMENKUL
|
1,98 | 2,04 | 1,95 | ₺11.118.956,45 | %-3,88 | 10:18 |
|
OYAKC
OYAK CIMENTO
|
17,82 | 17,95 | 17,75 | ₺10.807.432,87 | %-0,34 | 10:18 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
87,95 | 89,05 | 87,65 | ₺10.805.925,50 | %0,00 | 10:18 |
|
MAVI
MAVI GIYIM
|
33,02 | 33,40 | 32,94 | ₺10.623.088,56 | %-1,32 | 10:18 |
|
KPEKS
KAPEKS KIMYA
|
35,54 | 37,10 | 35,20 | ₺10.386.234,48 | %-4,05 | 10:18 |
|
BAHKM
BAHADIR KIMYA
|
134,50 | 136,00 | 129,50 | ₺10.306.189,60 | %-1,10 | 10:18 |
|
KARSN
KARSAN OTOMOTIV
|
6,27 | 6,46 | 6,23 | ₺10.207.468,91 | %-2,18 | 10:18 |
|
KARTN
KARTONSAN
|
107,70 | 112,90 | 107,00 | ₺10.178.070,30 | %-0,65 | 10:18 |
|
ATATP
ATP YAZILIM
|
204,60 | 210,90 | 204,40 | ₺10.108.815,20 | %-4,12 | 10:18 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
23,98 | 26,64 | 23,98 | ₺9.698.868,18 | %-9,98 | 10:18 |
|
ISKPL
ISIK PLASTIK
|
2,20 | 2,32 | 2,15 | ₺9.694.066,29 | %-1,35 | 10:18 |
|
GRTHO
GRAINTURK HOLDING
|
64,20 | 70,80 | 64,20 | ₺9.497.130,75 | %-9,32 | 10:18 |
|
PSGYO
PASIFIK GMYO
|
1,00 | 1,08 | 0,99 | ₺9.459.889,98 | %-7,41 | 10:18 |
|
DOFRB
DOF ROBOTIK
|
53,10 | 56,40 | 53,10 | ₺9.406.975,90 | %-5,85 | 10:09 |
|
YKSLN
YUKSELEN CELIK
|
1,79 | 1,96 | 1,78 | ₺9.097.259,89 | %-9,14 | 10:18 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,70 | 3,81 | 3,69 | ₺9.092.639,84 | %-2,37 | 10:18 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
5,90 | 6,30 | 5,76 | ₺8.982.179,96 | %-7,52 | 10:18 |
|
ARMGD
ARMADA GIDA
|
106,00 | 107,40 | 105,20 | ₺8.954.118,40 | %0,00 | 10:18 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
10,84 | 11,59 | 10,84 | ₺8.875.450,35 | %-8,91 | 10:15 |
|
ISGSY
IS GIRISIM
|
10,44 | 11,29 | 10,00 | ₺8.810.542,18 | %-4,22 | 10:18 |
|
ALTNY
ALTINAY SAVUNMA
|
9,84 | 10,12 | 9,82 | ₺8.758.856,66 | %-2,28 | 10:18 |
|
REEDR
REEDER TEKNOLOJI
|
2,58 | 2,63 | 2,47 | ₺8.705.115,23 | %3,20 | 10:18 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,75 | 79,30 | 75,90 | ₺8.592.085,65 | %-0,39 | 10:18 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,08 | 3,27 | 3,08 | ₺8.537.254,68 | %-5,81 | 10:10 |
|
METEN
METGUN ENERJI
|
19,63 | 19,79 | 19,57 | ₺8.427.640,94 | %0,00 | 10:18 |
|
VESTL
VESTEL
|
10,69 | 10,94 | 10,62 | ₺8.406.924,28 | %-2,99 | 10:18 |
|
KCAER
KOCAER CELIK
|
8,25 | 8,42 | 8,23 | ₺8.391.405,43 | %-1,67 | 10:18 |
|
MPARK
MLP SAGLIK
|
376,25 | 380,75 | 373,25 | ₺8.279.181,75 | %-0,73 | 10:18 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
243,60 | 248,80 | 238,10 | ₺8.250.835,30 | %0,87 | 10:18 |
|
RTALB
RTA LABORATUVARLARI
|
1,88 | 1,94 | 1,84 | ₺8.190.207,66 | %-5,05 | 10:18 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,05 | 20,20 | 19,02 | ₺8.187.103,66 | %-1,80 | 10:18 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
24,70 | 25,12 | 24,52 | ₺8.045.920,90 | %-1,28 | 10:18 |
|
ANELE
ANEL ELEKTRIK
|
6,72 | 6,99 | 6,72 | ₺8.022.122,80 | %-9,92 | 10:18 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,09 | 3,25 | 3,03 | ₺7.999.988,28 | %-7,49 | 10:18 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
81,00 | 84,65 | 80,50 | ₺7.978.074,75 | %-3,51 | 10:18 |
|
DMRGD
DMR UNLU MAMULLER
|
6,82 | 6,92 | 6,75 | ₺7.928.810,00 | %-1,45 | 10:18 |
|
AKFIS
AKFEN INSAAT
|
13,75 | 14,48 | 13,75 | ₺7.895.227,82 | %-5,24 | 10:17 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
45,90 | 47,48 | 45,08 | ₺7.852.351,94 | %-4,26 | 10:18 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
167,70 | 169,80 | 167,00 | ₺7.831.151,60 | %-0,47 | 10:18 |
|
KGYO
KORAY GMYO
|
7,10 | 7,45 | 7,03 | ₺7.829.730,25 | %-3,92 | 10:18 |
|
KOCMT
KOC METALURJI
|
2,02 | 2,18 | 2,00 | ₺7.717.157,07 | %-8,60 | 10:18 |
|
IZFAS
IZMIR FIRCA
|
13,73 | 14,25 | 13,67 | ₺7.524.344,52 | %0,15 | 10:18 |
|
CGCAM
CAGDAS CAM
|
14,26 | 14,95 | 14,21 | ₺7.522.118,66 | %-7,40 | 10:18 |
|
CCOLA
COCA COLA ICECEK
|
73,30 | 73,75 | 73,10 | ₺7.516.362,70 | %0,27 | 10:18 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,21 | 1,27 | 1,20 | ₺7.503.566,67 | %-4,72 | 10:18 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
54,45 | 58,80 | 54,45 | ₺7.430.871,65 | %-10,00 | 10:18 |
|
MERIT
MERIT TURIZM
|
11,77 | 12,00 | 11,41 | ₺7.399.277,85 | %3,25 | 10:18 |
|
YYLGD
YAYLA GIDA
|
5,45 | 5,92 | 5,40 | ₺7.362.248,54 | %-6,84 | 10:18 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,24 | 3,40 | 3,24 | ₺7.340.874,09 | %-5,26 | 10:18 |
|
AKCNS
AKCANSA
|
176,30 | 178,60 | 176,30 | ₺7.321.398,00 | %0,11 | 10:18 |
|
MOGAN
MOGAN ENERJI
|
7,12 | 7,38 | 7,08 | ₺7.276.229,54 | %-3,52 | 10:18 |
|
PKENT
PETROKENT TURIZM
|
97,80 | 103,20 | 97,20 | ₺7.214.399,15 | %-0,56 | 10:18 |
|
FRIGO
FRIGO PAK GIDA
|
1,88 | 1,93 | 1,86 | ₺7.201.348,10 | %-2,08 | 10:18 |
|
ECZYT
ECZACIBASI YATIRIM
|
136,60 | 145,00 | 136,60 | ₺7.191.000,80 | %-5,07 | 10:17 |
|
ORZAX
ORZAKS ILAC
|
55,00 | 56,95 | 54,85 | ₺6.971.609,55 | %-3,51 | 10:18 |
|
RUBNS
RUBENIS TEKSTIL
|
12,19 | 12,35 | 11,89 | ₺6.960.479,04 | %-2,48 | 10:18 |
|
MEGMT
MEGA METAL
|
2,72 | 2,83 | 2,69 | ₺6.948.855,38 | %-2,51 | 10:18 |
|
HDFGS
HEDEF GIRISIM
|
0,88 | 0,93 | 0,88 | ₺6.931.818,69 | %-6,38 | 10:18 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,32 | 3,45 | 3,27 | ₺6.770.926,96 | %-4,32 | 10:18 |
|
MRGYO
MARTI GMYO
|
1,01 | 1,04 | 1,00 | ₺6.742.005,25 | %-1,94 | 10:18 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,72 | 9,72 | 9,30 | ₺6.716.859,29 | %9,95 | 10:18 |
|
TKNKA
TEKNIKA PLASTIK
|
20,88 | 22,80 | 20,88 | ₺6.712.116,02 | %-8,10 | 10:16 |
|
USHOL
US YATIRIM HOLDING
|
71,65 | 72,90 | 71,65 | ₺6.563.809,75 | %-1,85 | 10:18 |
|
EMKEL
EMEK ELEKTRIK
|
6,30 | 6,72 | 6,30 | ₺6.552.517,36 | %2,94 | 10:12 |
|
BURVA
BURCELIK VANA
|
226,20 | 226,20 | 210,50 | ₺6.473.088,40 | %9,97 | 10:18 |
|
TNZTP
TAPDI TINAZTEPE
|
20,62 | 21,26 | 20,62 | ₺6.416.318,78 | %-2,92 | 10:18 |
|
ADESE
ADESE GAYRIMENKUL
|
0,44 | 0,45 | 0,43 | ₺6.378.339,13 | %0,00 | 10:18 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,57 | 15,76 | 15,45 | ₺6.194.555,86 | %-0,70 | 10:18 |
|
TRGYO
TORUNLAR GMYO
|
85,70 | 86,00 | 85,25 | ₺6.051.726,90 | %0,53 | 10:18 |
|
ECOGR
ECOGREEN ENERJI
|
19,81 | 19,96 | 19,40 | ₺6.015.950,25 | %1,02 | 10:18 |
|
INDES
INDEKS BILGISAYAR
|
10,02 | 10,19 | 9,89 | ₺5.981.455,03 | %-1,67 | 10:18 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,39 | 3,56 | 3,38 | ₺5.924.858,00 | %-5,31 | 10:18 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,71 | 0,71 | 0,70 | ₺5.805.769,81 | %1,43 | 10:18 |
|
IZENR
IZDEMIR ENERJI
|
2,86 | 3,02 | 2,83 | ₺5.742.020,00 | %-5,30 | 10:18 |
|
MARMR
MARMARA HOLDING
|
1,02 | 1,06 | 1,02 | ₺5.705.681,67 | %-3,77 | 10:18 |
|
KOPOL
KOZA POLYESTER
|
2,50 | 2,60 | 2,39 | ₺5.704.022,59 | %0,81 | 10:18 |
|
IHLAS
IHLAS HOLDING
|
0,65 | 0,68 | 0,65 | ₺5.633.436,62 | %-2,99 | 10:18 |
|
TTRAK
TURK TRAKTOR
|
328,25 | 335,00 | 325,00 | ₺5.630.681,75 | %-2,01 | 10:18 |
|
MAGEN
MARGUN ENERJI
|
3,93 | 4,24 | 3,92 | ₺5.579.244,62 | %-7,53 | 10:18 |
|
MEYSU
MEYSU GIDA
|
6,61 | 6,93 | 6,58 | ₺5.559.799,15 | %-4,76 | 10:18 |
|
OZSUB
OZSU BALIK
|
26,24 | 26,72 | 25,44 | ₺5.504.079,60 | %-2,81 | 10:17 |
|
LIDFA
LIDER FAKTORING
|
1,62 | 1,65 | 1,62 | ₺5.497.047,38 | %-3,57 | 10:18 |
|
ZERGY
ZERAY GMYO
|
6,14 | 6,27 | 5,99 | ₺5.485.661,27 | %-2,54 | 10:17 |
|
EUREN
EUROPEN ENDUSTRI
|
2,13 | 2,18 | 2,10 | ₺5.460.268,79 | %-2,29 | 10:18 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,91 | 3,06 | 2,91 | ₺5.415.240,18 | %-0,68 | 10:18 |
|
ASGYO
ASCE GMYO
|
8,68 | 8,90 | 8,51 | ₺5.282.310,26 | %2,60 | 10:18 |
|
OTTO
OTTO HOLDING
|
87,90 | 89,90 | 83,20 | ₺5.275.799,75 | %3,17 | 10:18 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
7,80 | 8,40 | 7,80 | ₺5.234.398,59 | %-7,91 | 10:17 |
|
DOGUB
DOGUSAN
|
22,10 | 22,10 | 21,44 | ₺5.192.665,88 | %9,95 | 10:17 |
|
TRCAS
TURCAS HOLDING
|
41,30 | 43,00 | 41,00 | ₺5.175.528,30 | %-4,93 | 10:18 |
|
FMIZP
F-M IZMIT PISTON
|
191,60 | 195,00 | 187,00 | ₺5.165.680,60 | %0,84 | 10:18 |
|
ARCLK
ARCELIK
|
67,15 | 67,90 | 67,15 | ₺5.105.088,20 | %-1,18 | 10:18 |
|
BERA
BERA HOLDING
|
8,91 | 9,13 | 8,83 | ₺5.085.351,06 | %-2,84 | 10:18 |
|
ICUGS
ICU GIRISIM
|
1,00 | 1,05 | 0,99 | ₺5.044.321,13 | %-5,66 | 10:17 |
|
NETAS
NETAS TELEKOM.
|
58,25 | 61,15 | 57,35 | ₺4.937.259,80 | %-3,48 | 10:18 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
8,36 | 8,89 | 8,36 | ₺4.909.586,92 | %-7,62 | 10:15 |
|
KATMR
KATMERCILER EKIPMAN
|
1,00 | 1,03 | 0,99 | ₺4.904.403,68 | %-1,96 | 10:18 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
29,56 | 31,94 | 29,42 | ₺4.773.152,82 | %-5,26 | 10:18 |
|
BSOKE
BATICIM CIMENTO
|
3,71 | 3,90 | 3,71 | ₺4.746.626,35 | %-5,36 | 10:11 |
|
OTKAR
OTOKAR
|
299,75 | 301,00 | 298,50 | ₺4.702.650,00 | %-0,08 | 10:18 |
|
PCILT
PC ILETISIM MEDYA
|
28,16 | 29,00 | 27,20 | ₺4.657.181,84 | %0,28 | 10:18 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.189,00 | 1.200,00 | 1.171,00 | ₺4.571.178,00 | %-0,17 | 10:18 |
|
ACSEL
ACIPAYAM SELULOZ
|
83,20 | 83,20 | 80,00 | ₺4.557.447,40 | %9,98 | 10:18 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,25 | 14,37 | 14,05 | ₺4.498.297,23 | %0,99 | 10:17 |
|
ARSAN
ARSAN HOLDING
|
2,78 | 2,89 | 2,78 | ₺4.418.826,47 | %-3,14 | 10:18 |
|
AAGYO
AGAOGLU GMYO
|
6,94 | 7,11 | 6,94 | ₺4.381.645,56 | %-1,84 | 10:18 |
|
DUNYH
DUNYA HOLDING
|
10,62 | 10,93 | 10,62 | ₺4.377.403,70 | %-9,92 | 10:18 |
|
TRENJ
TR DOGAL ENERJI
|
67,90 | 69,05 | 67,50 | ₺4.253.708,95 | %-0,51 | 10:18 |
|
HATSN
HATSAN GEMI
|
17,40 | 18,80 | 17,40 | ₺4.232.242,11 | %-7,45 | 10:17 |
|
OBAMS
OBA MAKARNACILIK
|
3,42 | 3,53 | 3,42 | ₺4.156.770,88 | %-2,29 | 10:18 |
|
AYDEM
AYDEM ENERJI
|
19,63 | 20,94 | 19,63 | ₺4.139.272,98 | %-4,89 | 10:18 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
197,60 | 201,00 | 196,30 | ₺4.128.465,20 | %-0,95 | 10:18 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,71 | 5,90 | 5,70 | ₺4.098.296,83 | %-3,22 | 10:18 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,72 | 1,82 | 1,71 | ₺4.051.477,45 | %-8,51 | 10:18 |
|
ALBRK
ALBARAKA TURK
|
7,84 | 7,87 | 7,74 | ₺4.039.569,92 | %0,00 | 10:18 |
|
TABGD
TAB GIDA
|
190,20 | 193,60 | 189,20 | ₺4.008.138,30 | %-0,42 | 10:18 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,40 | 2,45 | 2,39 | ₺3.998.691,45 | %-1,23 | 10:18 |
|
HOROZ
HOROZ LOJISTIK
|
32,70 | 33,82 | 32,40 | ₺3.907.602,36 | %-4,11 | 10:18 |
|
FORTE
FORTE BILGI ILETISIM
|
70,80 | 73,50 | 69,75 | ₺3.894.033,30 | %-3,01 | 10:18 |
|
BESTE
BEST BRANDS ENERJI
|
15,98 | 16,80 | 15,89 | ₺3.816.579,63 | %-3,62 | 10:18 |
|
IHAAS
IHLAS HABER AJANSI
|
9,28 | 9,95 | 9,26 | ₺3.813.371,99 | %-9,29 | 10:18 |
|
UNLU
UNLU YATIRIM HOLDING
|
7,65 | 7,84 | 7,58 | ₺3.801.021,73 | %-1,92 | 10:18 |
|
RYGYO
REYSAS GMYO
|
51,40 | 51,75 | 51,00 | ₺3.777.824,10 | %0,29 | 10:18 |
|
SMRVA
SUMER VARLIK YONETIM
|
3,93 | 4,09 | 3,93 | ₺3.759.545,47 | %-6,43 | 10:18 |
|
ZRGYO
ZIRAAT GMYO
|
14,31 | 14,87 | 14,05 | ₺3.720.152,06 | %-7,80 | 10:18 |
|
TARKM
TARKIM BITKI KORUMA
|
277,25 | 290,25 | 277,25 | ₺3.715.575,25 | %-4,15 | 10:18 |
|
GWIND
GALATA WIND ENERJI
|
16,00 | 16,29 | 15,99 | ₺3.681.661,90 | %-2,50 | 10:18 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,07 | 11,45 | 11,06 | ₺3.680.136,14 | %-3,74 | 10:18 |
|
ANSGR
ANADOLU SIGORTA
|
21,70 | 22,16 | 21,64 | ₺3.674.905,60 | %-2,16 | 10:18 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,32 | 3,66 | 3,32 | ₺3.661.368,31 | %-9,54 | 10:17 |
|
HTTBT
HITIT BILGISAYAR
|
28,56 | 29,20 | 28,56 | ₺3.654.205,14 | %-2,39 | 10:18 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,18 | 10,45 | 10,10 | ₺3.624.342,43 | %-2,12 | 10:18 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,08 | 7,08 | 7,08 | ₺3.560.524,92 | %9,94 | 09:55 |
|
KOTON
KOTON MAGAZACILIK
|
7,67 | 7,94 | 7,60 | ₺3.495.486,14 | %-1,92 | 10:18 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,63 | 12,50 | 11,40 | ₺3.483.528,53 | %-6,96 | 10:18 |
|
LILAK
LILA KAGIT
|
16,91 | 17,20 | 16,85 | ₺3.480.271,58 | %-0,88 | 10:18 |
|
SKYMD
SEKER YATIRIM
|
9,74 | 10,00 | 9,56 | ₺3.438.921,20 | %-0,20 | 10:18 |
|
SVGYO
SAVUR GMYO
|
1,51 | 1,61 | 1,50 | ₺3.425.163,41 | %-6,79 | 10:18 |
|
AFYON
AFYON CIMENTO
|
10,46 | 11,00 | 10,46 | ₺3.414.428,29 | %-1,23 | 10:18 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,71 | 1,81 | 1,70 | ₺3.396.125,68 | %-6,04 | 10:18 |
|
KONYA
KONYA CIMENTO
|
2.662,50 | 2.725,00 | 2.617,50 | ₺3.322.437,50 | %-2,65 | 10:18 |
|
VEYAS
TURKER VANGOLU ENERJI
|
47,70 | 49,54 | 47,30 | ₺3.298.413,76 | %-3,71 | 10:18 |
|
HLGYO
HALK GMYO
|
3,39 | 3,44 | 3,39 | ₺3.288.082,07 | %-1,17 | 10:18 |
|
BVSAN
BULBULOGLU VINC
|
45,68 | 47,90 | 45,60 | ₺3.286.387,20 | %-5,70 | 10:18 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,01 | 2,01 | 2,01 | ₺3.242.823,45 | %9,84 | 09:55 |
|
BYDNR
BAYDONER RESTORANLARI
|
13,40 | 13,99 | 13,17 | ₺3.239.276,01 | %-7,65 | 10:17 |
|
POLTK
POLITEKNIK METAL
|
2.339,00 | 2.419,00 | 2.307,00 | ₺3.216.099,00 | %-3,43 | 10:18 |
|
AKGRT
AKSIGORTA
|
4,56 | 4,63 | 4,55 | ₺3.206.968,92 | %-0,22 | 10:18 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,76 | 4,79 | 4,71 | ₺3.141.824,67 | %-0,21 | 10:17 |
|
CELHA
CELIK HALAT
|
24,22 | 24,28 | 23,88 | ₺3.116.906,84 | %0,75 | 10:18 |
|
MOBTL
MOBILTEL ILETISIM
|
7,88 | 8,05 | 7,62 | ₺3.115.352,28 | %-1,38 | 10:18 |
|
ULUFA
ULUSAL FAKTORING
|
1,48 | 1,51 | 1,47 | ₺3.089.851,63 | %-1,33 | 10:18 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,72 | 4,83 | 4,72 | ₺3.079.575,63 | %0,00 | 10:18 |
|
LINK
LINK BILGISAYAR
|
2,43 | 2,61 | 2,43 | ₺3.073.739,73 | %-9,67 | 10:17 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
16,32 | 16,90 | 16,19 | ₺3.068.449,87 | %-3,43 | 10:18 |
|
NTGAZ
NATURELGAZ
|
9,32 | 9,53 | 9,32 | ₺3.053.118,81 | %-2,00 | 10:18 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,67 | 3,94 | 3,67 | ₺3.042.900,48 | %-4,43 | 10:09 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,07 | 5,13 | 5,01 | ₺3.011.934,12 | %-0,59 | 10:18 |
|
EGGUB
EGE GUBRE
|
75,90 | 77,60 | 75,75 | ₺2.986.985,15 | %-2,19 | 10:18 |
|
KLSER
KALESERAMIK
|
11,28 | 12,14 | 11,00 | ₺2.978.338,73 | %-6,47 | 10:18 |
|
ATATR
ATA TURIZM
|
3,58 | 3,82 | 3,57 | ₺2.974.233,22 | %-6,53 | 10:18 |
|
BLUME
BLUME METAL KIMYA
|
24,44 | 26,08 | 24,44 | ₺2.973.692,68 | %-6,29 | 10:18 |
|
EKDMR
EKINCILER DEMIR CELIK
|
19,78 | 20,56 | 19,73 | ₺2.945.805,11 | %-2,56 | 10:18 |
|
GOKNR
GOKNUR GIDA
|
11,89 | 12,05 | 11,81 | ₺2.925.172,86 | %-1,25 | 10:18 |
|
MASFN
MASFEN ENERJI
|
30,82 | 31,50 | 30,80 | ₺2.907.770,28 | %-2,41 | 10:18 |
|
LOGO
LOGO YAZILIM
|
113,40 | 115,00 | 112,70 | ₺2.904.017,70 | %-0,87 | 10:18 |
|
OZKGY
OZAK GMYO
|
11,06 | 11,15 | 11,02 | ₺2.903.091,37 | %-0,36 | 10:17 |
|
TATGD
TAT GIDA
|
13,73 | 13,95 | 13,68 | ₺2.888.455,81 | %-1,93 | 10:18 |
|
AVPGY
AVRUPAKENT GMYO
|
45,14 | 46,08 | 44,02 | ₺2.860.919,86 | %-0,79 | 10:18 |
|
VESBE
VESTEL BEYAZ ESYA
|
2,79 | 2,86 | 2,76 | ₺2.843.204,37 | %-0,71 | 10:18 |
|
FZLGY
FUZUL GMYO
|
4,22 | 4,33 | 4,22 | ₺2.795.445,35 | %-2,09 | 10:18 |
|
YIGIT
YIGIT AKU
|
11,83 | 12,12 | 11,51 | ₺2.776.646,98 | %-2,39 | 10:18 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,04 | 2,13 | 2,03 | ₺2.773.814,56 | %-5,56 | 10:18 |
|
LRSHO
LORAS HOLDING
|
1,38 | 1,45 | 1,38 | ₺2.763.615,82 | %-3,50 | 10:10 |
|
LYDHO
LYDIA HOLDING
|
16,69 | 16,69 | 16,69 | ₺2.761.944,65 | %-9,98 | 10:16 |
|
LIDER
LDR TURIZM
|
6,78 | 6,78 | 6,78 | ₺2.681.659,50 | %-9,96 | 10:18 |
|
PKART
PLASTIKKART
|
61,35 | 65,00 | 60,85 | ₺2.680.157,20 | %-5,83 | 10:18 |
|
KRGYO
KORFEZ GMYO
|
3,28 | 3,30 | 3,24 | ₺2.679.998,98 | %0,00 | 10:18 |
|
AKHAN
AKHAN UN
|
21,46 | 22,60 | 21,46 | ₺2.665.718,80 | %-4,28 | 10:17 |
|
AKENR
AKENERJI
|
5,90 | 6,16 | 5,86 | ₺2.653.779,18 | %-4,22 | 10:18 |
|
INVES
INVESTCO HOLDING
|
627,00 | 639,00 | 624,00 | ₺2.652.750,00 | %-2,26 | 10:17 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,94 | 6,92 | ₺2.650.344,70 | %-0,14 | 10:18 |
|
CATES
CATES ELEKTRIK
|
19,69 | 20,24 | 19,41 | ₺2.608.843,96 | %-2,52 | 10:18 |
|
GOLDA
GOLDA GIDA
|
4,99 | 5,33 | 4,98 | ₺2.607.219,49 | %-6,73 | 10:18 |
|
KUTPO
KUTAHYA PORSELEN
|
56,30 | 57,75 | 56,05 | ₺2.607.196,85 | %0,09 | 10:18 |
|
VKGYO
VAKIF GMYO
|
1,38 | 1,43 | 1,37 | ₺2.604.975,90 | %0,00 | 10:18 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,74 | 6,91 | 6,67 | ₺2.593.675,54 | %-2,46 | 10:18 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,19 | 3,32 | 3,18 | ₺2.590.943,73 | %-3,92 | 10:18 |
|
METRO
METRO HOLDING
|
6,95 | 7,25 | 6,89 | ₺2.583.720,67 | %-2,80 | 10:17 |
|
DURKN
DURUKAN SEKERLEME
|
7,66 | 8,24 | 7,64 | ₺2.556.856,40 | %-7,71 | 10:18 |
|
PINSU
PINAR SU
|
6,57 | 6,99 | 6,57 | ₺2.527.010,64 | %-4,92 | 10:13 |
|
SEKUR
SEKURO PLASTIK
|
2,69 | 3,10 | 2,69 | ₺2.499.529,10 | %-9,73 | 10:18 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,37 | 2,50 | 2,32 | ₺2.487.089,21 | %-7,06 | 10:18 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,87 | 0,91 | 0,86 | ₺2.486.790,17 | %-3,33 | 10:18 |
|
VSNMD
VISNE MADENCILIK
|
16,22 | 17,77 | 16,22 | ₺2.405.818,73 | %-0,25 | 10:13 |
|
MAALT
MARMARIS ALTINYUNUS
|
620,00 | 653,50 | 620,00 | ₺2.399.282,00 | %-6,06 | 10:14 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
6,93 | 7,29 | 6,85 | ₺2.381.212,55 | %-3,88 | 10:17 |
|
PSDTC
PERGAMON DIS TICARET
|
54,00 | 57,90 | 53,35 | ₺2.357.463,65 | %-3,57 | 10:18 |
|
ALFAS
ALFA SOLAR ENERJI
|
21,82 | 22,40 | 21,76 | ₺2.350.615,14 | %-2,15 | 10:18 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,18 | 10,49 | 10,12 | ₺2.343.838,69 | %-2,96 | 10:16 |
|
MNDRS
MENDERES TEKSTIL
|
8,87 | 9,20 | 8,85 | ₺2.331.275,20 | %-3,06 | 10:18 |
|
QUICK
QUICK SIGORTA
|
38,38 | 39,04 | 38,20 | ₺2.331.096,48 | %-1,69 | 10:18 |
|
SANEL
SANEL MUHENDISLIK
|
31,68 | 33,50 | 30,40 | ₺2.329.815,96 | %-1,37 | 10:18 |
|
CEOEM
CEO EVENT MEDYA
|
15,88 | 16,68 | 15,88 | ₺2.327.627,22 | %-5,19 | 10:18 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
6,72 | 7,16 | 6,43 | ₺2.287.354,73 | %-5,88 | 10:18 |
|
TEKTU
TEK-ART TURIZM
|
2,96 | 3,11 | 2,96 | ₺2.245.717,85 | %-3,58 | 10:14 |
|
SUNTK
SUN TEKSTIL
|
14,89 | 15,37 | 14,24 | ₺2.240.532,11 | %-4,37 | 10:18 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
28,90 | 30,00 | 28,72 | ₺2.229.856,90 | %-3,67 | 10:18 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,42 | 4,37 | ₺2.215.706,12 | %0,00 | 10:17 |
|
INTEM
INTEMA
|
153,10 | 154,40 | 147,50 | ₺2.214.963,00 | %2,20 | 10:18 |
|
DEVA
DEVA HOLDING
|
67,80 | 69,25 | 67,50 | ₺2.199.356,35 | %-2,09 | 10:18 |
|
CMBTN
CIMBETON
|
982,50 | 1.010,00 | 973,00 | ₺2.183.924,00 | %-3,86 | 10:18 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
2,84 | 3,00 | 2,82 | ₺2.177.299,45 | %-7,49 | 10:18 |
|
DENGE
DENGE HOLDING
|
1,12 | 1,17 | 1,12 | ₺2.161.387,62 | %-4,27 | 10:18 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
59,95 | 63,60 | 59,90 | ₺2.146.397,55 | %-4,77 | 10:09 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
42,34 | 43,72 | 42,12 | ₺2.139.564,24 | %-3,07 | 10:18 |
|
KLGYO
KILER GMYO
|
3,41 | 3,60 | 3,32 | ₺2.131.457,59 | %-0,29 | 10:17 |
|
QNBTR
QNB BANK
|
137,40 | 137,40 | 137,40 | ₺2.127.776,40 | %8,62 | 09:55 |
|
BKRGY
BAKIRCI GMYO
|
3,60 | 3,70 | 3,59 | ₺2.125.433,32 | %-4,26 | 10:18 |
|
KNFRT
KONFRUT TARIM
|
5,87 | 6,10 | 5,84 | ₺2.120.366,62 | %-3,29 | 10:18 |
|
GOLTS
GOLTAS CIMENTO
|
200,20 | 205,80 | 197,70 | ₺2.097.123,60 | %-2,77 | 10:18 |
|
ALCAR
ALARKO CARRIER
|
535,00 | 550,50 | 534,00 | ₺2.096.674,00 | %-1,11 | 10:18 |
|
VRGYO
VERA KONSEPT GMYO
|
0,83 | 0,88 | 0,81 | ₺2.091.851,15 | %-7,78 | 10:18 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
30,66 | 32,06 | 30,40 | ₺2.086.243,26 | %-1,10 | 10:18 |
|
GZNMI
GEZINOMI SEYAHAT
|
13,97 | 14,72 | 13,97 | ₺2.059.514,23 | %-4,97 | 10:11 |
|
ALGYO
ALARKO GMYO
|
2,37 | 2,44 | 2,36 | ₺2.058.398,48 | %-1,66 | 10:18 |
|
DERIM
DERIMOD
|
18,80 | 20,36 | 18,80 | ₺2.051.225,46 | %1,51 | 10:17 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,34 | 27,14 | 26,20 | ₺2.050.549,02 | %-2,95 | 10:18 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
51,55 | 53,75 | 51,55 | ₺2.043.105,10 | %-9,96 | 10:17 |
|
ADEL
ADEL KALEMCILIK
|
18,50 | 19,51 | 18,50 | ₺2.037.999,60 | %-4,88 | 10:18 |
|
LXGYO
LUXERA GMYO
|
4,95 | 5,08 | 4,93 | ₺2.006.280,10 | %-2,56 | 10:18 |
|
BORSK
BOR SEKER
|
4,36 | 4,49 | 4,35 | ₺1.997.892,96 | %-2,90 | 10:18 |
|
SARKY
SARKUYSAN
|
14,88 | 15,05 | 14,83 | ₺1.986.311,93 | %-0,87 | 10:18 |
|
SNGYO
SINPAS GMYO
|
2,16 | 2,19 | 2,15 | ₺1.960.189,65 | %-1,82 | 10:18 |
|
ONRYT
ONUR TEKNOLOJI
|
6,81 | 7,16 | 6,80 | ₺1.954.015,19 | %-5,42 | 10:18 |
|
BEGYO
BATI EGE GMYO
|
2,95 | 3,08 | 2,94 | ₺1.943.975,91 | %-2,64 | 10:18 |
|
ARTMS
ARTEMIS HALI
|
25,88 | 27,24 | 25,88 | ₺1.934.678,18 | %-5,20 | 10:12 |
|
PRDGS
PARDUS GIRISIM
|
2,98 | 3,21 | 2,98 | ₺1.925.447,17 | %-8,02 | 10:18 |
|
CLEBI
CELEBI
|
1.141,00 | 1.145,00 | 1.130,00 | ₺1.924.156,00 | %-0,17 | 10:18 |
|
GENKM
GENTAS KIMYA
|
5,38 | 5,57 | 5,36 | ₺1.923.507,15 | %-3,41 | 10:18 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,20 | 2,27 | 2,17 | ₺1.921.751,62 | %-3,51 | 10:18 |
|
ISBTR
IS BANKASI (B)
|
379.995,00 | 399.000,00 | 379.995,00 | ₺1.918.995,00 | %-2,89 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
5,77 | 5,88 | 5,76 | ₺1.914.196,70 | %-1,70 | 10:17 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,41 | 5,59 | 5,41 | ₺1.910.757,98 | %-1,81 | 10:18 |
|
GSDHO
GSD HOLDING
|
3,61 | 3,71 | 3,59 | ₺1.901.554,02 | %-2,17 | 10:18 |
|
DZGYO
DENIZ GMYO
|
6,65 | 6,73 | 6,60 | ₺1.863.423,74 | %0,00 | 10:18 |
|
DITAS
DITAS BDY
|
5,94 | 6,18 | 5,92 | ₺1.862.843,81 | %-4,19 | 10:18 |
|
GSDDE
GSD DENIZCILIK
|
9,59 | 10,08 | 9,58 | ₺1.860.464,38 | %-1,54 | 10:09 |
|
ETILR
ETILER GIDA
|
5,39 | 5,67 | 5,39 | ₺1.848.588,11 | %-3,75 | 10:14 |
|
MERCN
MERCAN KIMYA
|
2,62 | 2,72 | 2,58 | ₺1.831.657,70 | %-3,68 | 10:18 |
|
BFREN
BOSCH FREN SISTEMLERI
|
84,75 | 88,00 | 84,00 | ₺1.808.953,75 | %-4,24 | 10:18 |
|
UCAYM
UCAY MUHENDISLIK
|
9,68 | 10,15 | 9,63 | ₺1.803.603,84 | %-5,65 | 10:13 |
|
VAKFA
VAKIF FAKTORING
|
8,26 | 8,34 | 8,24 | ₺1.800.012,10 | %-0,48 | 10:18 |
|
ICBCT
ICBC TURKEY BANK
|
11,84 | 12,00 | 11,68 | ₺1.799.599,26 | %-1,33 | 10:18 |
|
MRSHL
MARSHALL
|
1.032,00 | 1.069,00 | 1.020,00 | ₺1.795.560,00 | %-1,05 | 10:18 |
|
|
AKFGY
AKFEN GMYO
|
2,15 | 2,16 | 2,14 | ₺1.792.240,82 | %0,00 | 10:17 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
17,99 | 18,91 | 17,99 | ₺1.748.821,52 | %-4,87 | 10:09 |
|
VBTYZ
VBT YAZILIM
|
19,10 | 19,65 | 19,00 | ₺1.746.787,95 | %-3,19 | 10:18 |
|
VAKFN
VAKIF FIN. KIR.
|
0,85 | 0,86 | 0,84 | ₺1.738.436,05 | %1,19 | 10:18 |
|
AKSUE
AKSU ENERJI
|
9,37 | 9,90 | 9,28 | ₺1.737.475,40 | %-6,30 | 10:18 |
|
EPLAS
EGEPLAST
|
4,39 | 4,55 | 4,35 | ₺1.736.268,08 | %-2,66 | 10:18 |
|
PENGD
PENGUEN GIDA
|
6,13 | 6,29 | 6,11 | ₺1.725.963,01 | %-3,77 | 10:18 |
|
ARASE
DOGU ARAS ENERJI
|
69,05 | 71,20 | 68,70 | ₺1.721.292,25 | %-1,36 | 10:18 |
|
MERKO
MERKO GIDA
|
0,85 | 0,88 | 0,84 | ₺1.717.631,94 | %-2,30 | 10:18 |
|
KRSTL
KRISTAL KOLA
|
6,23 | 6,32 | 6,20 | ₺1.670.615,62 | %-0,95 | 10:18 |
|
CEMTS
CEMTAS
|
5,98 | 6,10 | 5,84 | ₺1.651.370,23 | %0,17 | 10:18 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,23 | 3,31 | 3,19 | ₺1.637.351,79 | %-3,87 | 10:16 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,38 | 13,59 | 13,38 | ₺1.607.043,68 | %-0,82 | 10:18 |
|
KZBGY
KIZILBUK GYO
|
1,01 | 1,05 | 1,00 | ₺1.602.579,52 | %-1,94 | 10:18 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,83 | 6,99 | 6,82 | ₺1.597.860,77 | %0,00 | 10:18 |
|
AHSGY
AHES GMYO
|
4,87 | 5,08 | 4,87 | ₺1.588.354,78 | %-5,44 | 10:09 |
|
TGSAS
TGS DIS TICARET
|
103,60 | 105,00 | 102,00 | ₺1.587.613,30 | %-1,33 | 10:18 |
|
EGPRO
EGE PROFIL
|
26,44 | 26,70 | 26,38 | ₺1.558.543,70 | %-0,23 | 10:18 |
|
SNICA
SANICA ISI SANAYI
|
1,72 | 1,79 | 1,67 | ₺1.529.510,19 | %-2,82 | 10:18 |
|
PETUN
PINAR ET VE UN
|
8,63 | 8,73 | 8,52 | ₺1.529.420,20 | %-0,35 | 10:18 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,07 | 1,09 | 1,05 | ₺1.527.744,58 | %-1,83 | 10:18 |
|
KLMSN
KLIMASAN KLIMA
|
15,73 | 16,04 | 15,50 | ₺1.525.997,18 | %-1,93 | 10:18 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,08 | 8,70 | 8,08 | ₺1.525.142,35 | %-3,81 | 10:18 |
|
SANKO
SANKO PAZARLAMA
|
20,30 | 20,76 | 20,30 | ₺1.493.175,76 | %-0,88 | 10:18 |
|
POLHO
POLISAN HOLDING
|
13,58 | 13,60 | 12,99 | ₺1.450.734,14 | %1,57 | 10:18 |
|
YUNSA
YUNSA
|
5,12 | 5,23 | 5,09 | ₺1.449.997,32 | %-2,10 | 10:18 |
|
ADGYO
ADRA GMYO
|
37,66 | 38,76 | 37,52 | ₺1.447.952,56 | %-3,24 | 10:18 |
|
ISFIN
IS FIN.KIR.
|
15,13 | 15,58 | 15,10 | ₺1.446.877,46 | %-1,56 | 10:18 |
|
KZGYO
KUZUGRUP GMYO
|
14,70 | 14,95 | 14,63 | ₺1.443.852,79 | %-1,93 | 10:18 |
|
BUCIM
BURSA CIMENTO
|
3,71 | 3,77 | 3,70 | ₺1.421.103,89 | %-0,80 | 10:18 |
|
YGGYO
YENI GIMAT GMYO
|
186,10 | 188,40 | 185,00 | ₺1.416.466,70 | %-0,48 | 10:17 |
|
DAGI
DAGI GIYIM
|
5,36 | 5,54 | 5,36 | ₺1.413.147,26 | %-2,55 | 10:18 |
|
SSAAT
SAAT VE SAAT SANAYI
|
21,38 | 22,12 | 21,34 | ₺1.402.163,82 | %-3,35 | 10:18 |
|
LUKSK
LUKS KADIFE
|
42,62 | 43,24 | 42,02 | ₺1.400.173,86 | %-1,84 | 10:18 |
|
IMASM
IMAS MAKINA
|
1,21 | 1,26 | 1,19 | ₺1.392.173,46 | %-3,20 | 10:18 |
|
OBASE
OBASE BILGISAYAR
|
15,93 | 16,52 | 15,70 | ₺1.360.667,41 | %-5,01 | 10:18 |
|
GLRYH
GULER YAT. HOLDING
|
1,15 | 1,33 | 1,15 | ₺1.360.015,58 | %-4,96 | 10:17 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
9,77 | 10,15 | 9,65 | ₺1.359.555,84 | %-2,59 | 10:18 |
|
BNTAS
BANTAS AMBALAJ
|
4,83 | 4,94 | 4,80 | ₺1.351.872,26 | %-1,43 | 10:18 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
1,98 | 2,08 | 1,98 | ₺1.350.085,00 | %-3,41 | 10:11 |
|
DGATE
DATAGATE BILGISAYAR
|
46,20 | 48,18 | 46,00 | ₺1.336.762,64 | %-4,27 | 10:17 |
|
PRKME
PARK ELEK.MADENCILIK
|
10,01 | 10,28 | 10,01 | ₺1.332.576,98 | %-3,75 | 10:18 |
|
EKOS
EKOS TEKNOLOJI
|
2,35 | 2,49 | 2,35 | ₺1.329.478,70 | %-5,24 | 10:18 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,00 | 10,87 | 10,00 | ₺1.312.239,59 | %-3,66 | 10:18 |
|
MOPAS
MOPAS MARKETCILIK
|
13,11 | 13,86 | 13,11 | ₺1.306.938,65 | %-5,00 | 10:09 |
|
OYYAT
OYAK YATIRIM MENKUL
|
19,50 | 20,24 | 19,40 | ₺1.299.139,85 | %-2,50 | 10:18 |
|
JANTS
JANTSA JANT SANAYI
|
10,25 | 10,30 | 10,13 | ₺1.282.684,36 | %1,49 | 10:17 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,28 | 2,49 | 2,28 | ₺1.272.483,70 | %-8,80 | 10:18 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,18 | 18,60 | 18,07 | ₺1.257.479,38 | %-2,47 | 10:18 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
7,67 | 7,97 | 7,66 | ₺1.233.600,74 | %-2,29 | 10:18 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
44,78 | 45,14 | 44,22 | ₺1.232.522,68 | %-0,89 | 10:17 |
|
CEMAS
CEMAS DOKUM
|
1,83 | 1,92 | 1,83 | ₺1.228.654,70 | %-6,15 | 10:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,92 | 24,48 | 23,32 | ₺1.224.096,96 | %-1,32 | 10:18 |
|
TBORG
T.TUBORG
|
108,30 | 112,80 | 106,30 | ₺1.179.091,40 | %-0,73 | 10:18 |
|
ULUSE
ULUSOY ELEKTRIK
|
126,60 | 130,80 | 126,20 | ₺1.161.943,80 | %-3,95 | 10:18 |
|
MAKIM
MAKIM MAKINE
|
11,49 | 12,00 | 11,49 | ₺1.148.317,78 | %-1,46 | 10:17 |
|
KRVGD
KERVAN GIDA
|
1,93 | 1,99 | 1,93 | ₺1.148.250,49 | %-3,02 | 10:17 |
|
DESA
DESA DERI
|
7,65 | 7,77 | 7,63 | ₺1.138.245,99 | %-0,26 | 10:18 |
|
OFSYM
OFIS YEM GIDA
|
38,32 | 40,72 | 38,32 | ₺1.134.502,64 | %-4,49 | 10:11 |
|
KAREL
KAREL ELEKTRONIK
|
4,18 | 4,32 | 4,18 | ₺1.132.447,47 | %-2,79 | 10:18 |
|
DURDO
DURAN DOGAN BASIM
|
5,55 | 5,73 | 5,53 | ₺1.120.350,67 | %-0,36 | 10:18 |
|
DESPC
DESPEC BILGISAYAR
|
20,20 | 20,88 | 19,90 | ₺1.109.365,38 | %-3,35 | 10:17 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,67 | 0,68 | 0,65 | ₺1.105.881,52 | %-1,47 | 10:17 |
|
HURGZ
HURRIYET GZT.
|
3,35 | 3,52 | 3,35 | ₺1.087.258,87 | %-5,63 | 10:14 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,45 | 7,46 | 7,11 | ₺1.087.253,78 | %-5,70 | 10:17 |
|
BLCYT
BILICI YATIRIM
|
1,32 | 1,36 | 1,31 | ₺1.085.153,18 | %-2,22 | 10:18 |
|
BESLR
BESLER GIDA
|
8,90 | 9,34 | 8,90 | ₺1.078.055,42 | %-4,09 | 10:15 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,73 | 8,00 | 7,71 | ₺1.076.673,72 | %-3,25 | 10:18 |
|
DARDL
DARDANEL
|
0,87 | 0,91 | 0,87 | ₺1.071.655,37 | %-3,33 | 10:13 |
|
IHGZT
IHLAS GAZETECILIK
|
0,71 | 0,73 | 0,70 | ₺1.065.238,81 | %-2,74 | 10:18 |
|
VERUS
VERUSA HOLDING
|
455,00 | 467,75 | 455,00 | ₺1.064.584,00 | %-2,73 | 10:17 |
|
PRKAB
TURK PRYSMIAN KABLO
|
15,80 | 16,25 | 15,73 | ₺1.061.001,67 | %-2,47 | 10:18 |
|
SURGY
SUR TATIL EVLERI GMYO
|
14,10 | 14,80 | 14,04 | ₺1.058.670,42 | %-4,86 | 10:18 |
|
OZYSR
OZYASAR TEL
|
11,74 | 11,93 | 11,62 | ₺1.030.933,74 | %-1,59 | 10:18 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,07 | 9,39 | 8,93 | ₺1.019.981,90 | %-3,72 | 10:18 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,08 | 1,12 | 1,08 | ₺1.019.102,51 | %-4,42 | 10:17 |
|
ATAKP
ATAKEY PATATES
|
35,36 | 35,40 | 34,52 | ₺1.011.360,56 | %1,03 | 10:17 |
|
ERCB
ERCIYAS CELIK BORU
|
29,14 | 30,28 | 29,14 | ₺1.005.240,38 | %-1,49 | 10:18 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
10,35 | 10,65 | 10,33 | ₺1.005.063,97 | %-1,90 | 10:18 |
|
PNLSN
PANELSAN CATI CEPHE
|
24,50 | 25,34 | 24,50 | ₺1.004.321,56 | %-2,85 | 10:18 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
15,40 | 16,14 | 15,34 | ₺1.003.712,30 | %-4,29 | 10:18 |
|
GENTS
GENTAS
|
3,10 | 3,16 | 3,07 | ₺975.317,95 | %-2,52 | 10:18 |
|
EDIP
EDIP GAYRIMENKUL
|
20,70 | 21,40 | 20,70 | ₺975.039,24 | %-1,15 | 10:18 |
|
GARFA
GARANTI FAKTORING
|
20,14 | 20,66 | 20,14 | ₺953.843,46 | %-2,61 | 10:18 |
|
TDGYO
TREND GMYO
|
4,08 | 4,24 | 4,01 | ₺922.056,16 | %-8,31 | 10:18 |
|
TUCLK
TUGCELIK
|
1,87 | 1,95 | 1,86 | ₺913.273,91 | %-4,10 | 10:18 |
|
BIENY
BIEN YAPI URUNLERI
|
10,24 | 10,59 | 10,24 | ₺913.069,43 | %-2,01 | 10:18 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,37 | 1,44 | 1,36 | ₺909.867,27 | %-4,86 | 10:18 |
|
ISGYO
IS GMYO
|
17,71 | 17,93 | 17,58 | ₺908.184,50 | %-1,17 | 10:17 |
|
ARZUM
ARZUM EV ALETLERI
|
0,89 | 0,93 | 0,88 | ₺906.392,60 | %-1,11 | 10:18 |
|
EKSUN
EKSUN GIDA
|
3,35 | 3,50 | 3,35 | ₺893.501,20 | %-2,05 | 10:18 |
|
OZGYO
OZDERICI GMYO
|
1,22 | 1,24 | 1,20 | ₺883.754,43 | %-1,61 | 10:18 |
|
KONKA
KONYA KAGIT
|
6,15 | 6,36 | 6,15 | ₺881.401,36 | %-3,00 | 10:17 |
|
SRVGY
SERVET GMYO
|
1,71 | 1,76 | 1,71 | ₺880.484,96 | %-2,29 | 10:18 |
|
PAMEL
PAMEL ELEKTRIK
|
32,42 | 33,64 | 32,42 | ₺880.160,14 | %-3,63 | 10:18 |
|
RAYSG
RAY SIGORTA
|
89,80 | 92,35 | 89,45 | ₺867.046,65 | %-2,76 | 10:18 |
|
PLTUR
PLATFORM TURIZM
|
12,62 | 12,90 | 12,55 | ₺838.805,12 | %-1,79 | 10:18 |
|
KRTEK
KARSU TEKSTIL
|
4,22 | 4,32 | 4,16 | ₺825.146,76 | %-2,31 | 10:18 |
|
AYCES
ALTINYUNUS CESME
|
274,00 | 286,50 | 271,75 | ₺822.630,75 | %-2,92 | 10:18 |
|
MAKTK
MAKINA TAKIM
|
4,68 | 4,95 | 4,68 | ₺820.634,53 | %-4,88 | 10:16 |
|
PAPIL
PAPILON SAVUNMA
|
4,97 | 5,16 | 4,94 | ₺819.406,15 | %-3,12 | 10:18 |
|
SEKFK
SEKER FIN. KIR.
|
2,33 | 2,39 | 2,27 | ₺815.601,18 | %-2,92 | 10:18 |
|
KFEIN
KAFEIN YAZILIM
|
4,73 | 4,91 | 4,69 | ₺810.436,50 | %-2,67 | 10:18 |
|
KMPUR
KIMTEKS POLIURETAN
|
10,55 | 10,92 | 10,42 | ₺805.535,06 | %-3,39 | 10:18 |
|
BRMEN
BIRLIK MENSUCAT
|
4,11 | 4,11 | 4,11 | ₺789.457,02 | %9,89 | 09:55 |
|
BAGFS
BAGFAS
|
15,72 | 16,38 | 15,62 | ₺782.946,90 | %-4,03 | 10:17 |
|
EYGYO
EYG GMYO
|
1,69 | 1,69 | 1,67 | ₺774.901,91 | %0,00 | 10:17 |
|
EDATA
E-DATA TEKNOLOJI
|
2,51 | 2,64 | 2,51 | ₺769.798,98 | %-4,92 | 10:17 |
|
BMSCH
BMS CELIK HASIR
|
7,50 | 7,85 | 7,50 | ₺754.203,64 | %-5,66 | 10:16 |
|
SELVA
SELVA GIDA
|
0,82 | 0,86 | 0,82 | ₺753.054,27 | %-4,65 | 10:17 |
|
OZRDN
OZERDEN AMBALAJ
|
7,90 | 7,99 | 7,48 | ₺751.564,26 | %0,00 | 10:18 |
|
SUWEN
SUWEN TEKSTIL
|
4,07 | 4,27 | 4,06 | ₺748.957,39 | %-5,13 | 10:18 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,35 | 1,37 | 1,27 | ₺747.678,83 | %6,30 | 10:18 |
|
ERSU
ERSU GIDA
|
15,30 | 16,09 | 15,30 | ₺745.692,53 | %-4,91 | 10:13 |
|
GOODY
GOOD-YEAR
|
1,87 | 1,92 | 1,86 | ₺726.904,80 | %-2,09 | 10:18 |
|
DYOBY
DYO BOYA
|
7,38 | 7,77 | 7,38 | ₺725.787,86 | %-3,40 | 10:18 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,15 | 5,15 | 5,15 | ₺700.745,05 | %-9,01 | 09:55 |
|
AKSGY
AKIS GMYO
|
8,76 | 8,85 | 8,74 | ₺699.599,00 | %0,34 | 10:17 |
|
BEYAZ
BEYAZ FILO
|
11,98 | 12,58 | 11,71 | ₺698.873,06 | %-4,92 | 10:17 |
|
AYEN
AYEN ENERJI
|
22,54 | 23,00 | 22,50 | ₺668.762,98 | %-1,31 | 10:17 |
|
BOSSA
BOSSA
|
4,86 | 5,11 | 4,85 | ₺662.909,37 | %1,04 | 10:15 |
|
NATEN
NATUREL ENERJI
|
2,53 | 2,66 | 2,53 | ₺660.848,33 | %-4,17 | 10:12 |
|
SMART
SMARTIKS YAZILIM
|
9,51 | 9,99 | 9,50 | ₺651.702,21 | %-4,33 | 10:17 |
|
VERTU
VERUSATURK GIRISIM
|
21,78 | 22,80 | 21,76 | ₺649.561,08 | %-4,81 | 10:17 |
|
VAKKO
VAKKO TEKSTIL
|
44,00 | 45,48 | 44,00 | ₺627.234,56 | %-2,31 | 10:18 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,60 | 2,66 | 2,53 | ₺625.567,89 | %-2,26 | 10:18 |
|
DOFER
DOFER YAPI MALZEMELERI
|
15,07 | 15,89 | 15,04 | ₺622.147,99 | %-4,62 | 10:18 |
|
FADE
FADE GIDA
|
9,10 | 9,39 | 9,01 | ₺618.993,50 | %-3,09 | 10:17 |
|
ENDAE
ENDA ENERJI HOLDING
|
8,78 | 9,69 | 8,75 | ₺614.434,71 | %-5,89 | 10:14 |
|
YATAS
YATAS
|
22,76 | 23,02 | 22,66 | ₺606.243,78 | %-1,13 | 10:18 |
|
BRISA
BRISA
|
65,35 | 66,40 | 65,15 | ₺604.815,40 | %-0,08 | 10:18 |
|
ARENA
ARENA BILGISAYAR
|
10,30 | 10,70 | 10,18 | ₺595.976,25 | %-3,74 | 10:18 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,20 | 1,24 | 1,19 | ₺569.325,96 | %-3,23 | 10:17 |
|
BRKO
BIRKO MENSUCAT
|
4,45 | 4,45 | 4,45 | ₺565.670,65 | %-0,22 | 09:55 |
|
KUVVA
KUVVA GIDA
|
70,05 | 75,00 | 70,05 | ₺565.522,05 | %-5,21 | 10:14 |
|
MHRGY
MHR GMYO
|
1,61 | 1,69 | 1,61 | ₺548.787,53 | %-3,01 | 10:17 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,10 | 6,30 | 6,08 | ₺546.989,89 | %-3,17 | 10:18 |
|
PARSN
PARSAN
|
46,30 | 46,84 | 45,86 | ₺545.647,42 | %-1,20 | 10:17 |
|
PNSUT
PINAR SUT
|
8,52 | 8,60 | 8,47 | ₺526.443,53 | %-1,16 | 10:17 |
|
NUGYO
NUROL GMYO
|
5,29 | 5,49 | 5,28 | ₺515.860,32 | %-3,11 | 10:17 |
|
BULGS
BULLS GSYO
|
4,38 | 4,38 | 4,38 | ₺510.147,36 | %-9,88 | 10:17 |
|
FORMT
FORMET METAL VE CAM
|
0,79 | 0,82 | 0,79 | ₺506.998,16 | %-2,47 | 10:18 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
5,50 | 5,78 | 5,50 | ₺502.818,28 | %-5,01 | 10:15 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,40 | 5,40 | 5,20 | ₺499.630,66 | %3,05 | 10:18 |
|
ALKIM
ALKIM KIMYA
|
8,61 | 9,09 | 8,61 | ₺496.817,87 | %-4,97 | 10:18 |
|
OSMEN
OSMANLI MENKUL
|
4,18 | 4,40 | 4,18 | ₺474.939,75 | %-5,86 | 10:10 |
|
NUHCM
NUH CIMENTO
|
172,90 | 174,70 | 171,10 | ₺474.847,40 | %-0,80 | 10:18 |
|
VANGD
VANET GIDA
|
50,25 | 51,55 | 49,76 | ₺469.325,14 | %-0,59 | 10:18 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,93 | 0,96 | 0,93 | ₺463.294,94 | %-4,12 | 10:18 |
|
KRONT
KRON TEKNOLOJI
|
15,35 | 15,62 | 15,30 | ₺451.742,72 | %-2,48 | 10:18 |
|
ALKA
ALKIM KAGIT
|
4,28 | 4,41 | 4,27 | ₺442.860,30 | %-4,04 | 10:18 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
13,05 | 13,39 | 13,02 | ₺414.653,68 | %-3,33 | 10:18 |
|
EGEPO
NASMED EGEPOL
|
3,67 | 3,83 | 3,64 | ₺401.999,24 | %-1,87 | 10:16 |
|
GOZDE
GOZDE GIRISIM
|
15,49 | 17,04 | 15,35 | ₺399.449,73 | %-0,06 | 10:18 |
|
AKMGY
AKMERKEZ GMYO
|
174,80 | 181,00 | 173,20 | ₺396.925,20 | %-0,91 | 10:18 |
|
BANVT
BANVIT
|
108,30 | 108,60 | 107,50 | ₺395.514,80 | %-0,46 | 10:16 |
|
ASUZU
ANADOLU ISUZU
|
35,30 | 36,26 | 35,06 | ₺393.023,72 | %-1,12 | 10:17 |
|
CRDFA
CREDITWEST FAKTORING
|
9,05 | 9,05 | 9,05 | ₺378.869,20 | %-9,95 | 10:18 |
|
INGRM
INGRAM BILISIM
|
182,90 | 189,30 | 182,60 | ₺377.079,60 | %-4,29 | 10:18 |
|
SAMAT
SARAY MATBAACILIK
|
3,07 | 3,16 | 3,07 | ₺373.711,46 | %-0,32 | 10:18 |
|
GUNDG
GUNDOGDU GIDA
|
64,30 | 64,30 | 64,30 | ₺354.871,70 | %-9,94 | 10:18 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,53 | 1,53 | 1,53 | ₺338.546,16 | %-9,47 | 10:18 |
|
CUSAN
CUHADAROGLU METAL
|
14,75 | 15,16 | 14,66 | ₺329.656,09 | %-2,83 | 10:16 |
|
GATEG
GATE GROUP TEKNOLOJI
|
101,60 | 101,60 | 101,60 | ₺305.816,00 | %-6,01 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
36,00 | 36,00 | 36,00 | ₺302.112,00 | %9,16 | 09:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,23 | 3,39 | 3,22 | ₺301.518,48 | %-4,44 | 10:18 |
|
BIZIM
BIZIM MAGAZALARI
|
14,50 | 14,89 | 14,42 | ₺300.209,72 | %-2,62 | 10:18 |
|
CONSE
CONSUS ENERJI
|
1,24 | 1,28 | 1,22 | ₺286.758,71 | %-2,36 | 10:18 |
|
KLNMA
T. KALKINMA BANK.
|
6,39 | 6,39 | 6,39 | ₺279.626,40 | %-1,69 | 09:55 |
|
ZEDUR
ZEDUR ENERJI
|
3,72 | 3,90 | 3,71 | ₺275.995,03 | %-3,38 | 10:17 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,84 | 24,00 | 23,54 | ₺274.831,96 | %-1,49 | 10:18 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.400,00 | 1.400,00 | 1.400,00 | ₺267.400,00 | %0,72 | 09:55 |
|
SEGYO
SEKER GMYO
|
1,90 | 2,01 | 1,90 | ₺266.379,86 | %-5,47 | 10:17 |
|
COSMO
COSMOS YAT. HOLDING
|
72,80 | 74,90 | 71,20 | ₺262.224,05 | %-0,27 | 10:18 |
|
EGSER
EGE SERAMIK
|
1,90 | 1,92 | 1,90 | ₺259.538,91 | %-0,52 | 10:16 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,25 | 10,95 | 10,25 | ₺258.758,67 | %-1,35 | 10:17 |
|
DGGYO
DOGUS GMYO
|
22,14 | 22,50 | 22,10 | ₺252.407,18 | %-2,47 | 10:17 |
|
VKING
VIKING KAGIT
|
9,98 | 10,84 | 9,98 | ₺249.433,54 | %-4,95 | 10:14 |
|
TLMAN
TRABZON LIMAN
|
46,88 | 48,22 | 46,04 | ₺243.788,52 | %-2,33 | 10:18 |
|
ISBIR
ISBIR HOLDING
|
48,14 | 48,14 | 48,14 | ₺239.881,62 | %-0,37 | 09:55 |
|
IZINV
IZ YATIRIM HOLDING
|
21,00 | 21,22 | 20,86 | ₺238.272,32 | %-1,04 | 10:18 |
|
DMSAS
DEMISAS DOKUM
|
5,32 | 5,49 | 5,26 | ₺237.612,43 | %-3,10 | 10:18 |
|
ATLAS
ATLAS YAT. ORT.
|
3,95 | 4,04 | 3,95 | ₺219.364,15 | %-2,23 | 10:18 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,91 | 7,05 | 6,87 | ₺219.080,40 | %-1,00 | 10:15 |
|
MSGYO
MISTRAL GMYO
|
3,83 | 3,96 | 3,83 | ₺208.773,98 | %-2,54 | 10:18 |
|
TSGYO
TSKB GMYO
|
3,90 | 4,00 | 3,90 | ₺205.636,47 | %-1,52 | 10:16 |
|
ESCAR
ESCAR FILO
|
6,83 | 6,83 | 6,83 | ₺204.886,34 | %-9,89 | 10:17 |
|
HUBVC
HUB GIRISIM
|
2,01 | 2,02 | 1,94 | ₺203.040,32 | %-0,99 | 10:17 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,27 | 9,27 | 9,27 | ₺202.466,07 | %3,58 | 09:55 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
1,97 | 2,06 | 1,97 | ₺199.287,64 | %-3,90 | 10:18 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,61 | 1,69 | 1,61 | ₺191.005,64 | %-4,17 | 10:13 |
|
GEDZA
GEDIZ AMBALAJ
|
16,78 | 16,86 | 16,03 | ₺188.912,86 | %-0,53 | 10:18 |
|
SEYKM
SEYITLER KIMYA
|
2,40 | 2,40 | 2,28 | ₺187.689,04 | %0,42 | 10:18 |
|
AVGYO
AVRASYA GMYO
|
12,00 | 12,17 | 12,00 | ₺187.381,34 | %-2,91 | 10:16 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,69 | 0,75 | 0,69 | ₺183.045,00 | %-6,76 | 10:18 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
16,84 | 17,08 | 16,80 | ₺181.250,13 | %-1,41 | 10:16 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,28 | 4,38 | 4,27 | ₺175.044,36 | %-1,83 | 10:18 |
|
HATEK
HATAY TEKSTIL
|
5,71 | 6,18 | 5,70 | ₺173.197,77 | %-7,90 | 10:18 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
7,20 | 7,20 | 7,20 | ₺171.165,60 | %-9,89 | 10:18 |
|
IDGYO
IDEALIST GMYO
|
1,36 | 1,41 | 1,35 | ₺170.762,36 | %-4,23 | 10:18 |
|
VKFYO
VAKIF YAT. ORT.
|
16,14 | 16,20 | 15,96 | ₺163.736,00 | %-1,28 | 10:17 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
15,15 | 15,15 | 15,15 | ₺160.438,50 | %1,34 | 09:55 |
|
USAK
USAK SERAMIK
|
0,37 | 0,37 | 0,37 | ₺159.664,25 | %2,78 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,32 | 1,35 | 1,29 | ₺155.564,10 | %-2,22 | 10:13 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,48 | ₺147.871,68 | %0,00 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
2,85 | 2,85 | 2,84 | ₺142.213,45 | %-5,00 | 10:17 |
|
ENPRA
ENPARA BANK
|
39,00 | 39,00 | 39,00 | ₺141.492,00 | %0,00 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
0,70 | 0,70 | 0,70 | ₺137.543,00 | %-1,41 | 09:55 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.849,00 | 1.849,00 | 1.849,00 | ₺134.977,00 | %-9,98 | 10:16 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,25 | 7,25 | 7,25 | ₺134.335,25 | %0,00 | 09:55 |
|
MNDTR
MONDI TURKEY
|
3,30 | 3,34 | 3,28 | ₺130.396,33 | %-0,90 | 10:18 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,91 | 14,08 | 13,71 | ₺127.698,16 | %1,46 | 10:18 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,29 | 6,40 | 6,20 | ₺123.652,53 | %-4,41 | 10:18 |
|
PAGYO
PANORA GMYO
|
111,00 | 113,00 | 110,80 | ₺120.682,30 | %-1,77 | 10:18 |
|
MTRYO
METRO YAT. ORT.
|
7,00 | 7,07 | 6,75 | ₺110.477,06 | %-2,10 | 10:17 |
|
BALAT
BALATACILAR BALATACILIK
|
52,20 | 52,20 | 52,20 | ₺109.672,20 | %-7,86 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
130,00 | 130,00 | 130,00 | ₺106.990,00 | %0,23 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,52 | 0,52 | 0,52 | ₺104.698,88 | %0,00 | 09:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,57 | 1,60 | 1,55 | ₺98.555,47 | %-3,09 | 10:18 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
60,20 | 60,20 | 60,20 | ₺95.477,20 | %-5,94 | 09:55 |
|
SONME
SONMEZ FILAMENT
|
90,25 | 90,35 | 86,05 | ₺94.188,65 | %-1,74 | 10:18 |
|
ERBOS
ERBOSAN
|
90,05 | 91,75 | 90,05 | ₺88.290,85 | %-1,32 | 10:18 |
|
SUMAS
SUMAS SUNI TAHTA
|
159,00 | 159,00 | 159,00 | ₺87.132,00 | %0,00 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
151,90 | 151,90 | 151,90 | ₺86.431,10 | %0,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,40 | 3,43 | 3,38 | ₺75.771,56 | %0,59 | 10:16 |
|
BARMA
BAREM AMBALAJ
|
4,04 | 4,04 | 4,04 | ₺72.376,60 | %-0,25 | 09:55 |
|
ISYAT
IS YAT. ORT.
|
5,17 | 5,23 | 5,11 | ₺66.838,67 | %-1,15 | 10:18 |
|
SNPAM
SONMEZ PAMUKLU
|
16,03 | 16,03 | 16,03 | ₺64.120,00 | %-1,96 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
6,40 | 6,40 | 6,30 | ₺62.220,10 | %0,00 | 10:13 |
|
IHEVA
IHLAS EV ALETLERI
|
1,36 | 1,37 | 1,36 | ₺59.278,35 | %-1,45 | 10:17 |
|
ATAGY
ATA GMYO
|
6,71 | 6,74 | 6,42 | ₺58.600,27 | %-0,45 | 10:15 |
|
UFUK
UFUK YATIRIM
|
102,00 | 102,00 | 102,00 | ₺53.856,00 | %-9,97 | 10:16 |
|
DSTKF
DESTEK FINANS FAKTORING
|
84,95 | 84,95 | 84,95 | ₺53.263,65 | %-9,96 | 10:18 |
|
BRKSN
BERKOSAN YALITIM
|
4,85 | 4,90 | 4,60 | ₺49.340,75 | %-2,02 | 10:17 |
|
OYAYO
OYAK YAT. ORT.
|
22,60 | 23,60 | 22,60 | ₺49.215,42 | %-1,74 | 10:18 |
|
KENT
KENT GIDA
|
240,00 | 240,00 | 240,00 | ₺44.640,00 | %0,00 | 09:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,27 | 13,28 | 13,01 | ₺43.092,90 | %0,76 | 10:17 |
|
OZATD
OZATA DENIZCILIK
|
155,50 | 155,50 | 155,50 | ₺40.741,00 | %-9,96 | 10:16 |
|
BAKAB
BAK AMBALAJ
|
23,14 | 23,98 | 23,14 | ₺40.641,26 | %-3,58 | 10:18 |
|
RALYH
RAL YATIRIM HOLDING
|
9,40 | 9,40 | 9,40 | ₺36.161,80 | %-9,96 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,30 | 8,30 | 8,30 | ₺35.158,80 | %-0,95 | 09:55 |
|
CMENT
CIMENTAS
|
215,00 | 215,00 | 215,00 | ₺34.185,00 | %-1,83 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
32,46 | 32,46 | 32,46 | ₺32.460,00 | %-6,94 | 09:55 |
|
AGYO
ATAKULE GMYO
|
5,60 | 5,60 | 5,50 | ₺25.747,40 | %0,00 | 10:11 |
|
SODSN
SODAS SODYUM SANAYII
|
5,30 | 5,30 | 5,30 | ₺24.125,60 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
25,00 | 25,00 | 25,00 | ₺19.925,00 | %0,16 | 09:55 |
|
RODRG
RODRIGO TEKSTIL
|
10,20 | 10,32 | 10,20 | ₺14.191,53 | %-1,16 | 10:18 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,02 | 34,02 | 34,02 | ₺11.464,74 | %1,25 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,99 | ₺9.603,99 | %6,45 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
76,80 | 76,80 | 76,80 | ₺7.756,80 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
120,50 | 120,50 | 120,50 | ₺7.591,50 | %-3,60 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,50 | 9,50 | 9,50 | ₺4.655,00 | %-0,84 | 09:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
172,80 | 172,80 | 172,80 | ₺1.382,40 | %-10,00 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|