Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
308,50 | 309,25 | 304,75 | ₺7.213.367.970,00 | %1,98 | 10:59 |
|
AKBNK
AKBANK
|
73,90 | 74,10 | 72,40 | ₺5.229.289.578,55 | %2,64 | 10:59 |
|
TUPRS
TUPRAS
|
380,00 | 382,00 | 366,50 | ₺4.697.428.192,50 | %1,67 | 10:59 |
|
ISCTR
IS BANKASI (C)
|
12,83 | 12,84 | 12,53 | ₺3.891.061.167,79 | %2,80 | 10:59 |
|
ASELS
ASELSAN
|
401,25 | 405,25 | 396,00 | ₺3.831.190.747,50 | %-0,62 | 10:59 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,64 | 37,76 | 36,84 | ₺3.099.009.908,88 | %2,67 | 10:59 |
|
GARAN
GARANTI BANKASI
|
135,00 | 135,70 | 133,10 | ₺2.505.591.827,30 | %1,81 | 10:59 |
|
EREGL
EREGLI DEMIR CELIK
|
39,22 | 39,30 | 38,26 | ₺2.496.314.990,00 | %2,56 | 10:59 |
|
KPEKS
KAPEKS KIMYA
|
112,50 | 132,90 | 112,50 | ₺2.248.659.948,90 | %-10,00 | 10:59 |
|
KCHOL
KOC HOLDING
|
218,70 | 220,20 | 216,50 | ₺2.245.918.078,60 | %0,55 | 10:59 |
|
ASTOR
ASTOR ENERJI
|
341,75 | 343,25 | 339,25 | ₺1.777.879.056,75 | %0,81 | 10:59 |
|
TRALT
TURK ALTIN ISLETMELERI
|
54,15 | 54,40 | 53,40 | ₺1.658.865.084,35 | %1,21 | 10:59 |
|
VAKBN
VAKIFLAR BANKASI
|
32,78 | 33,22 | 32,00 | ₺1.330.089.916,02 | %4,06 | 10:59 |
|
EKGYO
EMLAK KONUT GMYO
|
20,70 | 20,78 | 20,16 | ₺1.137.188.653,66 | %3,29 | 10:59 |
|
|
SARAE
SA-RA ENERJI
|
91,40 | 94,00 | 89,80 | ₺1.124.292.027,80 | %4,94 | 10:59 |
|
SAHOL
SABANCI HOLDING
|
95,60 | 96,05 | 93,90 | ₺1.122.035.096,15 | %2,25 | 10:59 |
|
SASA
SASA POLYESTER
|
2,35 | 2,35 | 2,32 | ₺1.088.071.933,06 | %1,73 | 10:59 |
|
KRDMD
KARDEMIR (D)
|
45,84 | 45,96 | 44,78 | ₺1.036.685.414,82 | %2,09 | 10:59 |
|
BIMAS
BIM MAGAZALAR
|
417,75 | 420,00 | 413,50 | ₺1.032.259.873,00 | %0,06 | 10:59 |
|
HALKB
T. HALK BANKASI
|
38,12 | 38,12 | 36,26 | ₺934.934.167,38 | %9,98 | 10:59 |
|
PGSUS
PEGASUS
|
153,30 | 153,50 | 151,30 | ₺812.221.208,20 | %2,13 | 10:59 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
62,20 | 62,25 | 60,60 | ₺780.399.434,15 | %0,32 | 10:59 |
|
TAVHL
TAV HAVALIMANLARI
|
287,00 | 293,00 | 286,50 | ₺736.130.172,75 | %0,61 | 10:59 |
|
TCELL
TURKCELL
|
104,10 | 104,30 | 102,80 | ₺721.074.490,40 | %1,36 | 10:59 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
114,30 | 117,00 | 111,10 | ₺720.371.006,30 | %2,05 | 10:59 |
|
FROTO
FORD OTOSAN
|
80,60 | 80,65 | 78,75 | ₺691.450.738,55 | %2,54 | 10:59 |
|
SISE
SISE CAM
|
40,40 | 40,46 | 39,86 | ₺661.821.890,98 | %1,76 | 10:59 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.395,00 | 2.406,00 | 2.355,00 | ₺626.155.892,00 | %1,91 | 10:59 |
|
HATSN
HATSAN GEMI
|
79,20 | 80,45 | 74,85 | ₺612.368.190,20 | %3,94 | 10:59 |
|
EUPWR
EUROPOWER ENERJI
|
97,10 | 99,50 | 95,70 | ₺599.203.869,10 | %1,89 | 10:59 |
|
ENKAI
ENKA INSAAT
|
85,80 | 86,45 | 83,95 | ₺589.072.838,60 | %2,20 | 10:59 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
92,30 | 95,95 | 87,10 | ₺577.898.012,75 | %0,38 | 10:59 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
21,94 | 23,06 | 21,06 | ₺510.348.591,92 | %4,58 | 10:59 |
|
KRDMA
KARDEMIR (A)
|
63,95 | 64,50 | 59,10 | ₺507.987.777,40 | %7,21 | 10:59 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
90,85 | 94,20 | 89,65 | ₺496.519.376,35 | %1,85 | 10:59 |
|
TTKOM
TURK TELEKOM
|
53,90 | 54,15 | 53,25 | ₺438.837.802,50 | %1,13 | 10:59 |
|
LIDER
LDR TURIZM
|
31,78 | 33,42 | 31,60 | ₺427.400.703,20 | %-5,36 | 10:59 |
|
MGROS
MIGROS TICARET
|
562,50 | 564,50 | 555,00 | ₺426.546.261,00 | %1,26 | 10:59 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
231,80 | 235,00 | 230,60 | ₺425.366.204,10 | %-0,09 | 10:59 |
|
ODINE
ODINE TEKNOLOJI
|
2.057,00 | 2.068,00 | 1.992,00 | ₺416.531.831,00 | %4,42 | 10:59 |
|
HEDEF
HEDEF HOLDING
|
112,50 | 115,80 | 108,20 | ₺410.768.834,90 | %-2,09 | 10:59 |
|
BRSAN
BORUSAN BORU SANAYI
|
715,00 | 724,00 | 710,50 | ₺394.650.290,00 | %-0,97 | 10:59 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,60 | 181,00 | 179,40 | ₺380.203.590,60 | %0,06 | 10:59 |
|
AEFES
ANADOLU EFES
|
19,05 | 19,12 | 18,83 | ₺379.292.273,08 | %1,06 | 10:59 |
|
GUBRF
GUBRE FABRIK.
|
484,25 | 488,25 | 478,75 | ₺370.788.867,25 | %0,78 | 10:59 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
84,20 | 84,20 | 84,20 | ₺363.076.462,40 | %9,99 | 10:59 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
140,60 | 143,60 | 137,10 | ₺341.803.677,00 | %0,36 | 10:59 |
|
ENJSA
ENERJISA ENERJI
|
113,30 | 113,80 | 110,30 | ₺337.424.644,30 | %4,81 | 10:59 |
|
SELEC
SELCUK ECZA DEPOSU
|
297,00 | 298,25 | 290,00 | ₺329.582.886,25 | %-0,08 | 10:59 |
|
ATATP
ATP YAZILIM
|
358,00 | 358,75 | 331,75 | ₺311.095.040,50 | %6,87 | 10:59 |
|
PETKM
PETKIM
|
19,81 | 19,93 | 19,51 | ₺293.351.940,85 | %0,41 | 10:59 |
|
|
TKNKA
TEKNIKA PLASTIK
|
137,20 | 137,20 | 137,20 | ₺276.883.045,60 | %9,94 | 10:59 |
|
|
KARCL
KARDEMIR CELIK
|
110,90 | 113,00 | 104,10 | ₺274.503.620,70 | %2,21 | 10:59 |
|
EFOR
EFOR YATIRIM
|
18,67 | 19,26 | 18,58 | ₺269.374.201,28 | %-3,01 | 10:59 |
|
HEKTS
HEKTAS
|
2,87 | 2,88 | 2,84 | ₺257.575.363,84 | %0,70 | 10:59 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
501,00 | 515,00 | 470,00 | ₺248.662.140,75 | %-1,47 | 10:59 |
|
KBORU
KUZEY BORU
|
23,64 | 24,20 | 23,32 | ₺245.537.424,22 | %-2,31 | 10:59 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
141,60 | 142,00 | 138,90 | ₺245.152.620,30 | %1,94 | 10:59 |
|
TKFEN
TEKFEN HOLDING
|
222,80 | 224,10 | 216,70 | ₺231.551.613,30 | %2,20 | 10:59 |
|
NETAS
NETAS TELEKOM.
|
96,20 | 97,90 | 86,95 | ₺226.812.956,65 | %-0,41 | 10:59 |
|
CWENE
CW ENERJI
|
36,78 | 37,12 | 36,50 | ₺224.037.035,10 | %-0,59 | 10:59 |
|
CIMSA
CIMSA
|
46,98 | 47,48 | 46,24 | ₺222.733.975,22 | %2,40 | 10:59 |
|
ALARK
ALARKO HOLDING
|
108,30 | 108,70 | 106,00 | ₺222.583.798,70 | %2,27 | 10:59 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
99,35 | 100,10 | 97,75 | ₺221.273.419,05 | %0,66 | 10:59 |
|
TOASO
TOFAS OTO. FAB.
|
278,50 | 280,25 | 274,25 | ₺219.265.896,00 | %1,27 | 10:59 |
|
|
METEN
METGUN ENERJI
|
23,20 | 23,50 | 22,84 | ₺216.754.193,90 | %-0,43 | 10:59 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,80 | 35,18 | 33,00 | ₺207.923.501,34 | %0,87 | 10:59 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,53 | 2,60 | 2,51 | ₺207.303.041,69 | %-1,56 | 10:59 |
|
GLRMK
GULERMAK AGIR SANAYI
|
179,00 | 179,90 | 177,10 | ₺191.300.691,70 | %1,13 | 10:59 |
|
SKBNK
SEKERBANK
|
6,25 | 6,27 | 6,18 | ₺190.456.696,27 | %1,13 | 10:59 |
|
OYAKC
OYAK CIMENTO
|
23,00 | 23,20 | 22,80 | ₺187.009.759,30 | %0,61 | 10:59 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
79,34 | 79,46 | 79,10 | ₺185.570.694,17 | %0,18 | 10:59 |
|
PEKGY
PEKER GMYO
|
15,16 | 15,27 | 15,06 | ₺178.546.058,89 | %-0,07 | 10:59 |
|
ADEL
ADEL KALEMCILIK
|
36,98 | 38,04 | 35,58 | ₺172.723.262,54 | %-1,12 | 10:59 |
|
MEGMT
MEGA METAL
|
46,96 | 47,58 | 46,82 | ₺164.172.660,54 | %0,04 | 10:59 |
|
CRFSA
CARREFOURSA
|
273,25 | 280,75 | 271,75 | ₺162.048.124,25 | %0,09 | 10:59 |
|
AKFIS
AKFEN INSAAT
|
18,57 | 18,71 | 18,09 | ₺161.233.035,79 | %1,59 | 10:59 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,21 | 1,23 | 1,19 | ₺158.879.667,34 | %0,00 | 10:59 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,53 | 4,53 | 4,23 | ₺153.603.540,55 | %9,95 | 10:59 |
|
BSOKE
BATICIM CIMENTO
|
32,56 | 33,10 | 32,48 | ₺152.963.435,86 | %-0,97 | 10:59 |
|
IZFAS
IZMIR FIRCA
|
57,90 | 58,10 | 54,55 | ₺146.573.334,00 | %8,12 | 10:59 |
|
ULKER
ULKER BISKUVI
|
91,50 | 92,20 | 90,45 | ₺144.199.139,40 | %0,83 | 10:59 |
|
BAHKM
BAHADIR KIMYA
|
144,60 | 144,60 | 129,70 | ₺133.525.395,70 | %9,96 | 10:59 |
|
CCOLA
COCA COLA ICECEK
|
78,60 | 79,05 | 77,30 | ₺132.268.107,20 | %1,81 | 10:59 |
|
FENER
FENERBAHCE FUTBOL
|
3,19 | 3,21 | 3,16 | ₺127.356.384,79 | %1,27 | 10:59 |
|
CEMZY
CEM ZEYTIN
|
16,65 | 17,10 | 16,56 | ₺124.940.950,30 | %-2,63 | 10:59 |
|
RALYH
RAL YATIRIM HOLDING
|
265,50 | 267,00 | 261,50 | ₺122.903.830,00 | %0,28 | 10:59 |
|
KOCMT
KOC METALURJI
|
5,30 | 5,34 | 5,04 | ₺119.390.400,46 | %3,52 | 10:59 |
|
CVKMD
CVK MADEN
|
16,14 | 16,29 | 16,12 | ₺118.367.119,68 | %0,37 | 10:59 |
|
OZATD
OZATA DENIZCILIK
|
4.410,00 | 4.462,50 | 4.410,00 | ₺116.683.002,50 | %-2,00 | 10:59 |
|
ALTNY
ALTINAY SAVUNMA
|
18,12 | 18,63 | 18,08 | ₺111.864.594,60 | %-2,58 | 10:59 |
|
HLGYO
HALK GMYO
|
4,60 | 4,67 | 4,49 | ₺109.970.066,45 | %2,45 | 10:59 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
92,40 | 93,90 | 91,90 | ₺108.243.750,65 | %-0,70 | 10:59 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,35 | 71,40 | 69,65 | ₺107.823.571,90 | %0,50 | 10:59 |
|
ISMEN
IS Y. MEN. DEG.
|
33,04 | 33,12 | 32,28 | ₺107.749.337,22 | %2,35 | 10:59 |
|
AKSEN
AKSA ENERJI
|
82,65 | 82,70 | 81,35 | ₺106.963.012,65 | %1,66 | 10:59 |
|
BALSU
BALSU GIDA
|
10,61 | 10,73 | 10,59 | ₺104.937.888,71 | %-0,47 | 10:59 |
|
MIATK
MIA TEKNOLOJI
|
30,20 | 30,38 | 29,90 | ₺102.783.541,08 | %1,07 | 10:59 |
|
TURSG
TURKIYE SIGORTA
|
6,27 | 6,29 | 6,15 | ₺102.580.582,95 | %2,12 | 10:59 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,66 | 35,00 | 34,36 | ₺102.057.940,40 | %1,05 | 10:59 |
|
PSGYO
PASIFIK GMYO
|
3,40 | 3,44 | 3,39 | ₺101.335.044,09 | %0,00 | 10:59 |
|
|
SVGYO
SAVUR GMYO
|
17,16 | 18,00 | 17,00 | ₺99.422.104,67 | %1,42 | 10:59 |
|
BURCE
BURCELIK
|
39,22 | 40,10 | 38,00 | ₺98.786.179,16 | %7,51 | 10:59 |
|
TGSAS
TGS DIS TICARET
|
234,50 | 241,00 | 227,70 | ₺98.702.694,20 | %5,63 | 10:59 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
366,50 | 382,50 | 362,75 | ₺98.132.187,00 | %-3,62 | 10:59 |
|
|
MASFN
MASFEN ENERJI
|
42,72 | 43,46 | 42,68 | ₺95.523.790,64 | %-0,79 | 10:59 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
64,60 | 64,65 | 62,00 | ₺92.244.337,20 | %4,36 | 10:59 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
211,60 | 212,40 | 208,70 | ₺91.937.967,20 | %1,00 | 10:59 |
|
DAPGM
DAP GAYRIMENKUL
|
8,58 | 8,62 | 8,54 | ₺90.171.958,25 | %0,35 | 10:59 |
|
GENIL
GEN ILAC
|
11,89 | 11,94 | 11,77 | ₺87.827.609,44 | %0,34 | 10:59 |
|
|
DOFRB
DOF ROBOTIK
|
133,40 | 134,50 | 132,90 | ₺87.640.162,40 | %-0,37 | 10:59 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,97 | 11,17 | 10,75 | ₺85.766.471,32 | %1,57 | 10:59 |
|
MAVI
MAVI GIYIM
|
38,52 | 38,76 | 38,24 | ₺85.581.571,50 | %-0,26 | 10:59 |
|
|
ORZAX
ORZAKS ILAC
|
102,70 | 103,60 | 102,40 | ₺81.932.163,00 | %-0,39 | 10:59 |
|
ARSAN
ARSAN HOLDING
|
4,17 | 4,28 | 4,07 | ₺80.696.913,14 | %-2,34 | 10:59 |
|
KCAER
KOCAER CELIK
|
16,37 | 16,54 | 16,16 | ₺80.540.002,92 | %0,86 | 10:59 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,60 | 34,00 | 33,46 | ₺79.436.765,22 | %0,54 | 10:59 |
|
|
ATATR
ATA TURIZM
|
15,19 | 15,35 | 15,18 | ₺79.153.318,95 | %-0,07 | 10:59 |
|
PLTUR
PLATFORM TURIZM
|
22,68 | 23,76 | 22,52 | ₺78.731.132,50 | %-3,24 | 10:59 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
164,20 | 168,00 | 159,00 | ₺78.200.979,40 | %2,69 | 10:59 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,59 | 5,59 | 5,10 | ₺75.562.352,55 | %9,82 | 10:59 |
|
TARKM
TARKIM BITKI KORUMA
|
546,00 | 549,50 | 510,00 | ₺73.672.398,50 | %4,50 | 10:59 |
|
TSKB
T.S.K.B.
|
11,19 | 11,20 | 10,99 | ₺73.578.367,90 | %2,10 | 10:59 |
|
|
GOLDA
GOLDA GIDA
|
12,89 | 13,05 | 12,74 | ₺73.447.138,55 | %-0,08 | 10:59 |
|
AYGAZ
AYGAZ
|
321,00 | 322,75 | 312,25 | ₺72.345.858,50 | %0,63 | 10:59 |
|
TCKRC
KIRAC GALVANIZ
|
170,20 | 171,40 | 169,40 | ₺71.656.173,40 | %0,41 | 10:59 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,86 | 48,14 | 47,02 | ₺70.936.190,66 | %1,14 | 10:59 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,06 | 9,30 | 9,01 | ₺70.046.637,47 | %-1,09 | 10:59 |
|
|
QUICK
QUICK SIGORTA
|
69,55 | 69,85 | 69,05 | ₺69.775.860,50 | %-0,22 | 10:59 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,08 | 22,46 | 21,68 | ₺67.806.885,22 | %-0,09 | 10:59 |
|
|
NETCD
NETCAD YAZILIM
|
127,90 | 128,50 | 127,20 | ₺66.613.097,30 | %0,63 | 10:59 |
|
FORTE
FORTE BILGI ILETISIM
|
124,90 | 125,40 | 121,30 | ₺64.767.972,90 | %2,71 | 10:59 |
|
OBAMS
OBA MAKARNACILIK
|
5,57 | 5,62 | 5,54 | ₺64.692.915,74 | %0,36 | 10:59 |
|
GSRAY
GALATASARAY SPORTIF
|
1,13 | 1,14 | 1,12 | ₺64.613.706,42 | %0,89 | 10:59 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.607,50 | 2.610,00 | 2.562,50 | ₺64.079.035,00 | %-1,23 | 10:59 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
76,20 | 77,80 | 75,30 | ₺63.935.857,25 | %-1,68 | 10:59 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,54 | 47,18 | 45,88 | ₺61.933.680,56 | %-0,21 | 10:59 |
|
ODAS
ODAS ELEKTRIK
|
7,10 | 7,12 | 7,00 | ₺59.825.467,75 | %1,43 | 10:59 |
|
ENERY
ENERYA ENERJI
|
9,35 | 9,36 | 9,22 | ₺59.714.456,96 | %1,52 | 10:59 |
|
ECILC
ECZACIBASI ILAC
|
78,30 | 78,95 | 77,75 | ₺58.450.613,60 | %0,58 | 10:59 |
|
GSDDE
GSD DENIZCILIK
|
15,06 | 15,25 | 14,35 | ₺57.157.079,59 | %5,39 | 10:59 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,76 | 34,20 | 33,60 | ₺55.159.885,26 | %-0,18 | 10:59 |
|
|
MEYSU
MEYSU GIDA
|
12,52 | 12,77 | 12,36 | ₺54.858.737,93 | %0,00 | 10:59 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,48 | 46,38 | 44,02 | ₺54.487.558,74 | %4,79 | 10:59 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
158,10 | 159,60 | 157,00 | ₺53.903.283,20 | %0,70 | 10:59 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,99 | 20,58 | 19,92 | ₺53.398.109,95 | %-0,65 | 10:59 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,22 | 2,25 | 2,21 | ₺53.155.369,90 | %0,91 | 10:59 |
|
DOHOL
DOGAN HOLDING
|
21,30 | 21,36 | 21,08 | ₺51.255.682,82 | %1,33 | 10:59 |
|
KLRHO
KILER HOLDING
|
66,70 | 68,15 | 66,20 | ₺51.146.557,30 | %-0,74 | 10:59 |
|
MAGEN
MARGUN ENERJI
|
32,26 | 33,18 | 32,14 | ₺51.047.733,72 | %-2,24 | 10:59 |
|
INFO
INFO YATIRIM
|
6,77 | 6,78 | 6,64 | ₺50.685.481,28 | %1,65 | 10:59 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
190,50 | 190,90 | 190,40 | ₺50.651.578,70 | %0,00 | 10:59 |
|
SARKY
SARKUYSAN
|
25,96 | 26,08 | 25,58 | ₺50.233.189,16 | %1,49 | 10:59 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,60 | 13,95 | 13,55 | ₺50.221.880,66 | %-2,16 | 10:59 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,10 | 26,44 | 25,90 | ₺49.961.236,44 | %1,01 | 10:59 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,13 | 11,22 | 11,05 | ₺49.262.976,65 | %0,54 | 10:59 |
|
TRENJ
TR DOGAL ENERJI
|
105,80 | 106,30 | 104,60 | ₺48.953.021,30 | %1,24 | 10:59 |
|
MAKTK
MAKINA TAKIM
|
10,50 | 11,01 | 10,22 | ₺48.287.982,45 | %3,45 | 10:59 |
|
GUNDG
GUNDOGDU GIDA
|
2.184,00 | 2.190,00 | 2.078,00 | ₺46.784.422,00 | %1,11 | 10:59 |
|
DAGI
DAGI GIYIM
|
10,93 | 11,22 | 10,79 | ₺46.605.465,84 | %1,67 | 10:58 |
|
KRGYO
KORFEZ GMYO
|
3,06 | 3,15 | 2,97 | ₺46.024.479,61 | %0,33 | 10:59 |
|
KUYAS
KUYAS YATIRIM
|
63,25 | 63,65 | 62,30 | ₺45.585.341,95 | %0,88 | 10:58 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,75 | 13,79 | 13,08 | ₺45.381.136,07 | %0,22 | 10:59 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,65 | 4,67 | 4,60 | ₺45.076.969,55 | %0,43 | 10:59 |
|
ARMGD
ARMADA GIDA
|
195,90 | 199,10 | 195,80 | ₺44.964.130,50 | %-0,41 | 10:59 |
|
TRGYO
TORUNLAR GMYO
|
97,50 | 97,60 | 96,30 | ₺44.700.997,85 | %1,04 | 10:59 |
|
MPARK
MLP SAGLIK
|
439,00 | 441,00 | 437,00 | ₺43.499.909,25 | %-0,23 | 10:59 |
|
ISKPL
ISIK PLASTIK
|
8,37 | 8,48 | 8,35 | ₺43.275.798,18 | %-1,06 | 10:59 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
257,75 | 261,00 | 255,25 | ₺42.988.215,25 | %-1,25 | 10:59 |
|
VBTYZ
VBT YAZILIM
|
38,98 | 39,90 | 38,80 | ₺42.540.737,76 | %-1,57 | 10:59 |
|
KRDMB
KARDEMIR (B)
|
133,30 | 134,00 | 131,60 | ₺41.408.762,90 | %-0,22 | 10:59 |
|
IZENR
IZDEMIR ENERJI
|
8,42 | 8,44 | 8,32 | ₺41.084.701,34 | %0,60 | 10:59 |
|
ALBRK
ALBARAKA TURK
|
9,13 | 9,14 | 8,95 | ₺39.558.258,19 | %2,35 | 10:59 |
|
EGGUB
EGE GUBRE
|
112,40 | 113,90 | 111,00 | ₺39.425.043,80 | %1,26 | 10:59 |
|
AKSA
AKSA
|
11,10 | 11,11 | 10,99 | ₺39.408.298,44 | %0,91 | 10:59 |
|
MOGAN
MOGAN ENERJI
|
20,74 | 20,98 | 20,64 | ₺39.374.474,66 | %0,10 | 10:59 |
|
|
MARMR
MARMARA HOLDING
|
2,51 | 2,53 | 2,47 | ₺37.876.906,59 | %1,21 | 10:59 |
|
KARSN
KARSAN OTOMOTIV
|
9,35 | 9,39 | 9,26 | ₺37.827.135,59 | %1,19 | 10:59 |
|
ANELE
ANEL ELEKTRIK
|
156,80 | 158,00 | 152,50 | ₺37.631.972,70 | %1,82 | 10:59 |
|
OTKAR
OTOKAR
|
333,50 | 336,00 | 331,25 | ₺37.009.429,25 | %0,30 | 10:59 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,33 | 1,31 | ₺36.447.739,79 | %0,76 | 10:59 |
|
BLUME
BLUME METAL KIMYA
|
41,78 | 42,06 | 40,00 | ₺36.151.780,26 | %1,90 | 10:59 |
|
RYSAS
REYSAS LOJISTIK
|
24,12 | 24,14 | 23,74 | ₺36.054.986,50 | %1,86 | 10:59 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,72 | 35,88 | 35,28 | ₺35.214.804,30 | %1,53 | 10:59 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,08 | 1,06 | ₺35.195.921,32 | %0,94 | 10:58 |
|
TATGD
TAT GIDA
|
17,41 | 17,66 | 17,36 | ₺35.134.320,24 | %-0,91 | 18:10 |
|
ARCLK
ARCELIK
|
93,35 | 93,45 | 92,35 | ₺35.132.523,40 | %1,14 | 10:59 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
85,65 | 86,75 | 81,10 | ₺35.099.021,75 | %6,07 | 10:59 |
|
CATES
CATES ELEKTRIK
|
64,50 | 65,05 | 63,75 | ₺34.707.581,10 | %0,47 | 10:59 |
|
AKFGY
AKFEN GMYO
|
2,71 | 2,77 | 2,70 | ₺34.674.505,02 | %-1,45 | 10:59 |
|
|
EKIM
EKIM TURIZM
|
18,94 | 19,04 | 18,77 | ₺34.621.100,32 | %0,64 | 10:59 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,06 | 10,21 | 10,06 | ₺34.513.996,77 | %-0,40 | 10:59 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
267,75 | 268,25 | 260,00 | ₺34.308.693,50 | %2,10 | 10:59 |
|
KGYO
KORAY GMYO
|
12,84 | 12,94 | 12,64 | ₺33.669.680,02 | %-0,23 | 10:59 |
|
DMRGD
DMR UNLU MAMULLER
|
11,68 | 11,77 | 11,62 | ₺33.298.740,48 | %0,26 | 10:59 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,48 | 24,64 | 24,24 | ₺33.275.410,46 | %1,07 | 10:59 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
424,00 | 425,50 | 422,00 | ₺32.941.746,50 | %0,41 | 10:59 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,66 | 11,69 | 11,41 | ₺32.867.316,83 | %2,19 | 10:59 |
|
CEMAS
CEMAS DOKUM
|
4,44 | 4,59 | 4,43 | ₺32.545.756,20 | %-1,99 | 10:59 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
23,72 | 23,86 | 23,58 | ₺31.778.697,04 | %0,42 | 10:59 |
|
SOKM
SOK MARKETLER TICARET
|
58,10 | 58,30 | 57,70 | ₺31.662.774,65 | %0,00 | 10:59 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
63,85 | 64,55 | 63,10 | ₺31.191.001,50 | %0,08 | 10:59 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,85 | ₺30.674.386,24 | %1,18 | 10:59 |
|
BIENY
BIEN YAPI URUNLERI
|
21,96 | 22,16 | 21,88 | ₺30.192.226,18 | %0,46 | 10:59 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,62 | 3,62 | 3,55 | ₺30.178.080,12 | %2,26 | 10:59 |
|
SNICA
SANICA ISI SANAYI
|
3,46 | 3,52 | 3,43 | ₺29.875.620,12 | %-1,70 | 10:59 |
|
KAPLM
KAPLAMIN
|
433,75 | 448,25 | 424,75 | ₺29.726.304,75 | %2,66 | 10:59 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,86 | 11,12 | 10,73 | ₺29.471.684,03 | %0,56 | 10:59 |
|
CGCAM
CAGDAS CAM
|
39,32 | 39,72 | 38,54 | ₺29.418.535,82 | %2,13 | 10:59 |
|
DURKN
DURUKAN SEKERLEME
|
23,24 | 24,10 | 23,02 | ₺29.415.741,00 | %-1,69 | 10:59 |
|
KZBGY
KIZILBUK GYO
|
2,00 | 2,01 | 1,95 | ₺29.412.136,84 | %0,00 | 10:59 |
|
LINK
LINK BILGISAYAR
|
5,68 | 5,72 | 5,59 | ₺28.994.518,59 | %1,61 | 10:59 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
87,70 | 88,65 | 87,45 | ₺28.725.043,70 | %-0,23 | 10:59 |
|
GEREL
GERSAN ELEKTRIK
|
38,98 | 39,28 | 38,72 | ₺28.689.883,76 | %0,26 | 10:58 |
|
|
ZERGY
ZERAY GMYO
|
9,74 | 9,77 | 9,50 | ₺28.533.009,00 | %1,46 | 10:59 |
|
DOAS
DOGUS OTOMOTIV
|
167,30 | 168,30 | 166,50 | ₺28.227.732,90 | %0,78 | 10:59 |
|
KARTN
KARTONSAN
|
163,70 | 168,80 | 163,20 | ₺27.981.462,00 | %0,12 | 10:59 |
|
VESTL
VESTEL
|
22,12 | 22,24 | 21,90 | ₺27.155.281,90 | %1,00 | 10:59 |
|
CANTE
CAN2 TERMIK
|
1,22 | 1,22 | 1,21 | ₺26.324.378,73 | %0,83 | 10:59 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,08 | 36,18 | 35,70 | ₺26.056.722,76 | %0,00 | 10:59 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,50 | 106,70 | 104,60 | ₺25.862.812,40 | %1,91 | 10:59 |
|
ANSGR
ANADOLU SIGORTA
|
28,18 | 28,22 | 27,68 | ₺25.117.850,18 | %1,66 | 10:57 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,60 | 37,74 | 37,48 | ₺24.959.907,74 | %0,00 | 10:59 |
|
EUREN
EUROPEN ENDUSTRI
|
3,95 | 3,96 | 3,92 | ₺24.072.141,46 | %1,02 | 10:59 |
|
KOPOL
KOZA POLYESTER
|
5,95 | 6,01 | 5,84 | ₺23.848.219,88 | %2,06 | 10:59 |
|
|
ZGYO
Z GMYO
|
31,76 | 31,96 | 31,48 | ₺23.747.018,90 | %-0,19 | 10:59 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.727,00 | 1.735,00 | 1.718,00 | ₺23.516.172,00 | %0,17 | 10:59 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.003,00 | 1.014,00 | 994,50 | ₺23.477.406,00 | %-0,40 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,71 | 19,82 | 19,29 | ₺23.382.797,16 | %0,31 | 10:59 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,86 | 41,98 | 41,30 | ₺23.097.937,84 | %1,50 | 10:59 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,20 | 1,17 | ₺23.001.577,35 | %2,56 | 10:59 |
|
TNZTP
TAPDI TINAZTEPE
|
29,02 | 29,06 | 28,58 | ₺22.893.491,74 | %0,69 | 10:58 |
|
PAPIL
PAPILON SAVUNMA
|
12,95 | 13,37 | 12,88 | ₺22.839.576,25 | %-1,75 | 10:59 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,40 | 54,55 | 53,50 | ₺22.722.194,25 | %1,49 | 10:59 |
|
PCILT
PC ILETISIM MEDYA
|
36,32 | 36,80 | 35,60 | ₺21.930.681,00 | %1,45 | 10:59 |
|
ECZYT
ECZACIBASI YATIRIM
|
324,50 | 327,00 | 324,00 | ₺21.841.070,25 | %0,31 | 10:59 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,64 | 5,66 | 5,57 | ₺21.413.301,30 | %1,26 | 10:59 |
|
GRTHO
GRAINTURK HOLDING
|
222,10 | 224,50 | 222,10 | ₺21.375.002,10 | %-0,49 | 10:58 |
|
ISGSY
IS GIRISIM
|
16,80 | 16,84 | 16,56 | ₺21.368.394,52 | %1,51 | 10:59 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,38 | 23,60 | 23,04 | ₺21.233.815,50 | %-0,09 | 10:59 |
|
GOKNR
GOKNUR GIDA
|
17,92 | 18,03 | 17,74 | ₺21.097.908,13 | %0,34 | 10:59 |
|
HOROZ
HOROZ LOJISTIK
|
63,30 | 63,75 | 62,85 | ₺20.845.118,50 | %-0,08 | 10:59 |
|
|
VAKFA
VAKIF FAKTORING
|
11,59 | 11,65 | 11,43 | ₺20.838.532,29 | %0,35 | 10:59 |
|
MRGYO
MARTI GMYO
|
1,43 | 1,43 | 1,39 | ₺20.785.507,95 | %2,88 | 10:59 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,30 | 34,62 | 33,88 | ₺20.706.076,20 | %0,88 | 10:59 |
|
GSDHO
GSD HOLDING
|
4,92 | 4,93 | 4,81 | ₺20.398.093,43 | %2,93 | 10:59 |
|
EKOS
EKOS TEKNOLOJI
|
5,57 | 5,62 | 5,48 | ₺19.937.902,87 | %1,27 | 10:59 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
184,00 | 187,30 | 180,80 | ₺19.861.393,80 | %1,94 | 10:59 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,97 | 1,93 | ₺19.672.893,99 | %1,04 | 10:58 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,02 | 31,36 | 30,82 | ₺19.526.803,88 | %0,71 | 10:59 |
|
GWIND
GALATA WIND ENERJI
|
23,36 | 23,48 | 23,16 | ₺19.309.631,96 | %0,86 | 10:59 |
|
TUKAS
TUKAS
|
2,01 | 2,02 | 2,00 | ₺19.149.034,83 | %0,50 | 10:59 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,83 | 3,86 | 3,82 | ₺19.052.994,60 | %-0,26 | 10:59 |
|
TUCLK
TUGCELIK
|
4,03 | 4,13 | 4,02 | ₺18.577.064,67 | %-1,95 | 10:59 |
|
|
LXGYO
LUXERA GMYO
|
10,98 | 11,07 | 10,86 | ₺18.559.170,86 | %0,18 | 10:59 |
|
ALVES
ALVES KABLO
|
1,79 | 1,81 | 1,78 | ₺18.490.973,61 | %0,00 | 10:59 |
|
RYGYO
REYSAS GMYO
|
44,40 | 44,74 | 43,70 | ₺18.446.420,48 | %0,54 | 10:58 |
|
OFSYM
OFIS YEM GIDA
|
64,30 | 65,00 | 63,70 | ₺18.370.592,35 | %0,78 | 10:59 |
|
LILAK
LILA KAGIT
|
30,58 | 30,82 | 30,42 | ₺18.362.909,40 | %-0,84 | 10:59 |
|
FRIGO
FRIGO PAK GIDA
|
2,43 | 2,44 | 2,41 | ₺18.095.945,95 | %0,83 | 10:58 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
320,00 | 321,00 | 316,25 | ₺18.081.951,75 | %0,79 | 10:59 |
|
TABGD
TAB GIDA
|
252,00 | 254,25 | 250,50 | ₺18.063.093,25 | %0,70 | 10:59 |
|
HDFGS
HEDEF GIRISIM
|
2,53 | 2,54 | 2,51 | ₺18.032.078,06 | %0,80 | 10:59 |
|
FZLGY
FUZUL GMYO
|
10,15 | 10,23 | 10,11 | ₺17.989.956,41 | %0,40 | 10:59 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,91 | 17,06 | 16,75 | ₺17.673.423,65 | %1,26 | 10:58 |
|
ULUUN
ULUSOY UN SANAYI
|
8,54 | 8,58 | 8,39 | ₺17.551.570,10 | %2,03 | 10:59 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,52 | 20,54 | 20,20 | ₺17.209.957,92 | %-0,10 | 10:59 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,39 | 5,41 | 5,35 | ₺17.188.955,57 | %0,00 | 10:59 |
|
ULUSE
ULUSOY ELEKTRIK
|
262,25 | 263,00 | 248,20 | ₺17.164.673,50 | %1,25 | 10:59 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,30 | 33,50 | 33,24 | ₺17.131.781,34 | %-0,60 | 10:59 |
|
MERCN
MERCAN KIMYA
|
18,92 | 19,20 | 18,81 | ₺16.872.478,36 | %0,11 | 10:59 |
|
AYDEM
AYDEM ENERJI
|
27,90 | 28,40 | 27,84 | ₺16.778.179,78 | %-0,21 | 10:59 |
|
YIGIT
YIGIT AKU
|
21,76 | 21,92 | 21,50 | ₺16.604.539,10 | %0,74 | 10:59 |
|
YYLGD
YAYLA GIDA
|
10,24 | 10,27 | 10,15 | ₺16.337.291,31 | %1,09 | 10:59 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,74 | 6,74 | 6,66 | ₺15.927.662,96 | %1,35 | 10:59 |
|
RUBNS
RUBENIS TEKSTIL
|
32,04 | 32,04 | 31,10 | ₺15.800.511,32 | %2,69 | 10:59 |
|
BERA
BERA HOLDING
|
13,62 | 13,66 | 13,50 | ₺15.715.657,90 | %0,89 | 10:59 |
|
ESCAR
ESCAR FILO
|
47,32 | 47,78 | 47,18 | ₺15.697.479,66 | %0,30 | 10:59 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,02 | 13,10 | 12,56 | ₺15.589.564,36 | %3,99 | 10:59 |
|
JANTS
JANTSA JANT SANAYI
|
15,90 | 16,10 | 15,67 | ₺15.381.724,14 | %1,47 | 10:59 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,22 | 21,30 | 21,08 | ₺15.346.306,94 | %0,00 | 10:59 |
|
PSDTC
PERGAMON DIS TICARET
|
160,90 | 162,20 | 157,70 | ₺15.319.938,10 | %0,56 | 10:59 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
54,00 | 55,05 | 53,65 | ₺15.144.236,50 | %0,00 | 10:59 |
|
|
GENKM
GENTAS KIMYA
|
10,37 | 10,37 | 10,27 | ₺15.107.304,53 | %0,68 | 10:59 |
|
|
AKHAN
AKHAN UN
|
40,40 | 40,94 | 40,22 | ₺15.098.720,14 | %0,00 | 10:59 |
|
KZGYO
KUZUGRUP GMYO
|
19,90 | 19,96 | 19,55 | ₺14.965.563,10 | %1,32 | 10:59 |
|
COSMO
COSMOS YAT. HOLDING
|
142,70 | 148,00 | 137,80 | ₺14.544.723,10 | %3,48 | 10:59 |
|
BULGS
BULLS GSYO
|
32,90 | 33,06 | 32,80 | ₺14.401.547,42 | %0,12 | 10:59 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
100,30 | 100,40 | 98,25 | ₺14.348.174,00 | %2,19 | 10:59 |
|
SNGYO
SINPAS GMYO
|
3,40 | 3,44 | 3,34 | ₺14.299.133,79 | %1,80 | 10:59 |
|
IHAAS
IHLAS HABER AJANSI
|
64,35 | 64,50 | 63,15 | ₺14.247.395,10 | %1,34 | 10:59 |
|
MARTI
MARTI OTEL
|
1,39 | 1,39 | 1,37 | ₺13.988.422,11 | %1,46 | 10:59 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,76 | 9,85 | 9,62 | ₺13.964.068,78 | %-0,10 | 10:59 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
37,44 | 37,44 | 37,44 | ₺13.868.974,08 | %-9,96 | 10:59 |
|
DENGE
DENGE HOLDING
|
2,42 | 2,46 | 2,40 | ₺13.756.885,07 | %0,00 | 10:58 |
|
OTTO
OTTO HOLDING
|
162,30 | 167,00 | 161,40 | ₺13.746.995,80 | %-1,46 | 10:59 |
|
EGEPO
NASMED EGEPOL
|
17,07 | 17,22 | 16,75 | ₺13.679.906,08 | %0,00 | 10:59 |
|
TBORG
T.TUBORG
|
162,90 | 167,00 | 162,30 | ₺13.618.305,40 | %-0,37 | 10:59 |
|
TEKTU
TEK-ART TURIZM
|
7,92 | 8,05 | 7,87 | ₺13.494.719,84 | %-0,63 | 10:59 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,98 | 20,24 | 19,87 | ₺13.228.046,19 | %-0,40 | 10:59 |
|
|
AAGYO
AGAOGLU GMYO
|
13,07 | 13,10 | 12,98 | ₺13.160.042,53 | %0,62 | 10:59 |
|
BLCYT
BILICI YATIRIM
|
21,18 | 21,50 | 21,00 | ₺13.105.233,64 | %0,38 | 10:59 |
|
OZSUB
OZSU BALIK
|
43,88 | 43,98 | 43,06 | ₺13.007.777,34 | %0,83 | 10:59 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,74 | 20,98 | 20,50 | ₺12.959.195,86 | %0,10 | 10:59 |
|
INDES
INDEKS BILGISAYAR
|
11,99 | 12,01 | 11,80 | ₺12.940.229,04 | %1,10 | 10:59 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,83 | 6,91 | 6,82 | ₺12.937.895,15 | %0,15 | 10:59 |
|
DITAS
DITAS BDY
|
26,34 | 27,28 | 26,16 | ₺12.902.466,62 | %-2,44 | 10:59 |
|
AKGRT
AKSIGORTA
|
6,24 | 6,25 | 6,18 | ₺12.884.975,92 | %1,13 | 10:59 |
|
LOGO
LOGO YAZILIM
|
138,30 | 138,50 | 136,40 | ₺12.733.388,20 | %0,95 | 10:59 |
|
AKENR
AKENERJI
|
10,48 | 10,50 | 10,37 | ₺12.723.419,81 | %0,77 | 10:58 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,32 | 6,36 | 6,21 | ₺12.718.036,08 | %1,28 | 10:59 |
|
DGNMO
DOGANLAR MOBILYA
|
8,41 | 8,52 | 8,39 | ₺12.197.667,49 | %-0,47 | 10:58 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,54 | 4,55 | 4,52 | ₺12.181.575,64 | %0,44 | 10:59 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,32 | 8,33 | 8,25 | ₺12.160.533,29 | %0,73 | 10:59 |
|
HURGZ
HURRIYET GZT.
|
7,87 | 7,94 | 7,77 | ₺12.110.970,96 | %2,21 | 10:59 |
|
BMSTL
BMS BIRLESIK METAL
|
44,26 | 44,38 | 44,00 | ₺12.093.005,40 | %0,09 | 10:59 |
|
PRDGS
PARDUS GIRISIM
|
7,98 | 8,02 | 7,84 | ₺12.001.950,45 | %1,66 | 10:59 |
|
BNTAS
BANTAS AMBALAJ
|
6,41 | 6,42 | 6,38 | ₺11.960.452,41 | %0,47 | 10:59 |
|
USAK
USAK SERAMIK
|
1,26 | 1,26 | 1,23 | ₺11.760.184,00 | %1,61 | 10:59 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,00 | 57,95 | 56,95 | ₺11.759.716,55 | %-0,18 | 10:59 |
|
ICBCT
ICBC TURKEY BANK
|
20,68 | 20,90 | 20,08 | ₺11.736.787,04 | %2,99 | 10:59 |
|
ONRYT
ONUR TEKNOLOJI
|
60,55 | 61,10 | 59,95 | ₺11.723.333,05 | %-0,49 | 10:59 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,41 | 3,47 | 3,40 | ₺11.703.609,49 | %0,29 | 10:59 |
|
DEVA
DEVA HOLDING
|
88,45 | 88,80 | 87,30 | ₺11.592.560,40 | %0,06 | 10:59 |
|
KLGYO
KILER GMYO
|
4,83 | 4,87 | 4,72 | ₺11.519.736,10 | %2,11 | 10:59 |
|
BORLS
BORLEASE OTOMOTIV
|
4,54 | 4,56 | 4,48 | ₺11.442.110,03 | %0,67 | 10:59 |
|
KAREL
KAREL ELEKTRONIK
|
8,88 | 8,93 | 8,80 | ₺11.370.197,48 | %1,02 | 10:59 |
|
METRO
METRO HOLDING
|
8,78 | 8,78 | 8,60 | ₺11.369.087,06 | %1,27 | 10:59 |
|
GENTS
GENTAS
|
5,44 | 5,46 | 5,34 | ₺11.223.833,89 | %2,26 | 10:59 |
|
GOLTS
GOLTAS CIMENTO
|
314,00 | 314,75 | 312,00 | ₺11.172.998,50 | %0,32 | 10:58 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,60 | 9,66 | 9,44 | ₺10.982.933,91 | %1,69 | 10:59 |
|
ERCB
ERCIYAS CELIK BORU
|
47,20 | 47,50 | 46,84 | ₺10.962.298,68 | %0,04 | 10:59 |
|
DOCO
DO-CO
|
11.847,50 | 11.847,50 | 11.672,50 | ₺10.956.020,00 | %1,48 | 10:59 |
|
ALGYO
ALARKO GMYO
|
3,74 | 3,74 | 3,70 | ₺10.933.134,56 | %1,36 | 10:59 |
|
DUNYH
DUNYA HOLDING
|
159,70 | 161,10 | 158,90 | ₺10.886.037,60 | %0,44 | 10:57 |
|
BURVA
BURCELIK VANA
|
788,00 | 805,00 | 722,00 | ₺10.639.845,00 | %5,49 | 10:59 |
|
VSNMD
VISNE MADENCILIK
|
47,14 | 47,28 | 46,90 | ₺10.593.856,78 | %0,30 | 10:59 |
|
OZKGY
OZAK GMYO
|
13,59 | 13,61 | 13,50 | ₺10.493.901,06 | %0,52 | 10:58 |
|
BESLR
BESLER GIDA
|
13,02 | 13,13 | 12,81 | ₺10.475.312,32 | %2,12 | 10:59 |
|
LYDHO
LYDIA HOLDING
|
171,70 | 172,60 | 170,00 | ₺10.274.524,30 | %0,59 | 10:46 |
|
BVSAN
BULBULOGLU VINC
|
104,30 | 104,70 | 103,30 | ₺10.176.854,40 | %1,07 | 10:59 |
|
ARZUM
ARZUM EV ALETLERI
|
1,65 | 1,67 | 1,60 | ₺10.128.839,04 | %0,00 | 10:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
249,80 | 249,90 | 244,00 | ₺10.020.847,80 | %2,38 | 10:59 |
|
DOGUB
DOGUSAN
|
69,90 | 73,00 | 67,40 | ₺9.976.160,85 | %-0,71 | 10:58 |
|
REEDR
REEDER TEKNOLOJI
|
5,98 | 6,00 | 5,95 | ₺9.937.566,11 | %0,34 | 10:59 |
|
ISGYO
IS GMYO
|
27,74 | 27,92 | 27,68 | ₺9.831.671,20 | %0,29 | 10:59 |
|
ISFIN
IS FIN.KIR.
|
19,86 | 19,89 | 19,73 | ₺9.714.784,07 | %0,71 | 10:58 |
|
GARFA
GARANTI FAKTORING
|
26,76 | 26,96 | 26,54 | ₺9.543.615,88 | %0,90 | 10:59 |
|
KRSTL
KRISTAL KOLA
|
9,40 | 9,44 | 9,32 | ₺9.463.306,15 | %0,64 | 10:59 |
|
ZOREN
ZORLU ENERJI
|
2,30 | 2,30 | 2,27 | ₺9.413.552,47 | %0,44 | 10:59 |
|
SUNTK
SUN TEKSTIL
|
36,80 | 36,98 | 36,16 | ₺9.355.877,96 | %1,77 | 10:59 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,70 | 18,88 | 18,68 | ₺9.315.940,53 | %0,05 | 10:59 |
|
YATAS
YATAS
|
31,34 | 31,38 | 31,08 | ₺9.196.821,10 | %0,71 | 10:59 |
|
PENGD
PENGUEN GIDA
|
9,23 | 9,27 | 9,17 | ₺8.996.968,50 | %0,22 | 10:58 |
|
INVES
INVESTCO HOLDING
|
852,00 | 858,00 | 850,00 | ₺8.904.018,50 | %0,06 | 10:59 |
|
ARTMS
ARTEMIS HALI
|
39,18 | 39,34 | 38,50 | ₺8.818.003,60 | %1,56 | 10:58 |
|
PKART
PLASTIKKART
|
131,30 | 132,00 | 129,70 | ₺8.800.516,40 | %1,08 | 10:59 |
|
MRSHL
MARSHALL
|
1.663,00 | 1.665,00 | 1.638,00 | ₺8.739.085,00 | %0,48 | 10:58 |
|
HATEK
HATAY TEKSTIL
|
12,86 | 13,14 | 12,77 | ₺8.615.301,06 | %-2,58 | 10:58 |
|
TTRAK
TURK TRAKTOR
|
434,50 | 435,00 | 430,00 | ₺8.607.248,75 | %1,05 | 10:59 |
|
BORSK
BOR SEKER
|
6,38 | 6,42 | 6,33 | ₺8.574.070,25 | %1,11 | 10:58 |
|
MOPAS
MOPAS MARKETCILIK
|
28,12 | 28,16 | 27,92 | ₺8.563.507,58 | %0,79 | 10:59 |
|
NUGYO
NUROL GMYO
|
9,28 | 9,39 | 9,22 | ₺8.365.624,72 | %-0,11 | 10:59 |
|
MERKO
MERKO GIDA
|
1,34 | 1,35 | 1,33 | ₺8.236.706,79 | %0,75 | 10:59 |
|
CLEBI
CELEBI
|
1.490,00 | 1.494,00 | 1.476,00 | ₺8.200.812,00 | %1,02 | 10:59 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,06 | 8,11 | 7,91 | ₺8.121.936,09 | %2,03 | 10:59 |
|
EGPRO
EGE PROFIL
|
37,76 | 37,88 | 37,38 | ₺8.120.719,64 | %1,07 | 10:59 |
|
AFYON
AFYON CIMENTO
|
12,79 | 12,82 | 12,65 | ₺8.107.589,07 | %1,03 | 10:59 |
|
CELHA
CELIK HALAT
|
25,66 | 25,78 | 25,32 | ₺8.097.637,20 | %-0,31 | 10:54 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,04 | 36,16 | 35,82 | ₺7.884.895,36 | %0,22 | 10:59 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,58 | 28,84 | 28,50 | ₺7.729.964,76 | %-0,35 | 10:59 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,83 | 2,86 | 2,80 | ₺7.698.599,98 | %0,00 | 10:59 |
|
DESA
DESA DERI
|
10,21 | 10,30 | 9,99 | ₺7.668.068,20 | %2,00 | 10:59 |
|
FADE
FADE GIDA
|
15,54 | 15,61 | 15,46 | ₺7.569.859,52 | %0,26 | 10:59 |
|
IMASM
IMAS MAKINA
|
2,35 | 2,36 | 2,34 | ₺7.560.087,21 | %0,43 | 10:59 |
|
BAGFS
BAGFAS
|
26,62 | 26,76 | 26,14 | ₺7.531.413,32 | %1,68 | 10:59 |
|
ETILR
ETILER GIDA
|
6,42 | 6,46 | 6,36 | ₺7.425.126,10 | %0,31 | 10:59 |
|
RAYSG
RAY SIGORTA
|
161,60 | 162,00 | 159,10 | ₺7.399.098,30 | %0,87 | 10:59 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,96 | 6,91 | ₺7.167.986,27 | %0,00 | 10:59 |
|
NTHOL
NET HOLDING
|
44,10 | 44,28 | 43,78 | ₺7.161.901,94 | %0,18 | 10:59 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,71 | 2,77 | 2,62 | ₺7.160.155,90 | %1,12 | 10:59 |
|
EDATA
E-DATA TEKNOLOJI
|
19,30 | 19,49 | 19,16 | ₺7.139.901,52 | %-0,05 | 10:59 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,18 | 18,27 | 17,97 | ₺7.049.009,27 | %1,45 | 10:57 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,45 | 75,95 | 74,80 | ₺6.976.416,20 | %1,14 | 10:59 |
|
OBASE
OBASE BILGISAYAR
|
37,68 | 37,86 | 37,02 | ₺6.969.977,14 | %1,56 | 10:59 |
|
KATMR
KATMERCILER EKIPMAN
|
2,11 | 2,11 | 2,10 | ₺6.944.412,74 | %0,96 | 10:59 |
|
ADGYO
ADRA GMYO
|
62,10 | 62,70 | 61,75 | ₺6.938.974,45 | %-0,88 | 10:59 |
|
KONYA
KONYA CIMENTO
|
3.910,00 | 3.967,50 | 3.875,00 | ₺6.899.840,00 | %0,97 | 10:59 |
|
AKSUE
AKSU ENERJI
|
44,04 | 44,52 | 44,04 | ₺6.774.286,18 | %-0,36 | 10:59 |
|
EYGYO
EYG GMYO
|
2,81 | 2,83 | 2,74 | ₺6.772.655,39 | %2,55 | 10:59 |
|
GLRYH
GULER YAT. HOLDING
|
3,33 | 3,34 | 3,27 | ₺6.767.452,20 | %1,52 | 10:58 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,30 | 5,32 | 5,28 | ₺6.517.157,85 | %0,38 | 10:59 |
|
ATAKP
ATAKEY PATATES
|
46,00 | 46,68 | 46,00 | ₺6.474.933,12 | %-0,35 | 10:59 |
|
NTGAZ
NATURELGAZ
|
11,22 | 11,26 | 11,15 | ₺6.459.505,74 | %-0,09 | 10:59 |
|
AYCES
ALTINYUNUS CESME
|
442,75 | 445,75 | 436,50 | ₺6.447.011,50 | %1,55 | 10:59 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,42 | 6,42 | 6,35 | ₺6.433.669,90 | %0,78 | 10:59 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
54,10 | 54,90 | 54,05 | ₺6.395.880,90 | %-0,82 | 10:59 |
|
KLSER
KALESERAMIK
|
24,90 | 24,96 | 24,76 | ₺6.391.462,56 | %0,57 | 10:59 |
|
SELVA
SELVA GIDA
|
1,71 | 1,72 | 1,70 | ₺6.255.095,56 | %0,00 | 10:59 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,75 | 85,95 | 84,80 | ₺6.201.118,65 | %0,35 | 10:58 |
|
VERUS
VERUSA HOLDING
|
733,50 | 740,50 | 729,50 | ₺6.132.375,00 | %0,14 | 10:59 |
|
ICUGS
ICU GIRISIM
|
5,57 | 5,64 | 5,56 | ₺6.087.052,18 | %-0,18 | 10:59 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,48 | 31,60 | 31,28 | ₺5.864.862,66 | %-0,44 | 10:58 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,90 | 131,30 | 129,20 | ₺5.851.540,90 | %1,47 | 10:59 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,26 | 2,23 | ₺5.703.752,52 | %0,45 | 10:59 |
|
EGEEN
EGE ENDUSTRI
|
5.175,00 | 5.190,00 | 5.152,50 | ₺5.640.395,00 | %0,44 | 10:59 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,63 | 10,80 | 10,59 | ₺5.610.184,96 | %0,28 | 10:59 |
|
SANEL
SANEL MUHENDISLIK
|
57,50 | 59,25 | 57,00 | ₺5.530.858,45 | %-3,12 | 10:59 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,74 | 27,78 | 27,48 | ₺5.450.333,74 | %1,02 | 10:59 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,30 | 13,61 | 13,16 | ₺5.423.653,24 | %-2,99 | 10:59 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,70 | 1,67 | ₺5.412.916,98 | %2,41 | 10:59 |
|
NATEN
NATUREL ENERJI
|
5,63 | 5,65 | 5,58 | ₺5.411.550,50 | %0,90 | 10:59 |
|
LRSHO
LORAS HOLDING
|
2,57 | 2,57 | 2,54 | ₺5.350.742,49 | %1,18 | 10:59 |
|
FMIZP
F-M IZMIT PISTON
|
300,50 | 303,75 | 297,50 | ₺5.342.972,00 | %1,01 | 10:59 |
|
EMKEL
EMEK ELEKTRIK
|
15,48 | 15,52 | 15,37 | ₺5.285.835,93 | %0,13 | 10:59 |
|
KFEIN
KAFEIN YAZILIM
|
8,24 | 8,28 | 8,17 | ₺5.244.522,14 | %0,49 | 10:59 |
|
UFUK
UFUK YATIRIM
|
1.794,00 | 1.860,00 | 1.791,00 | ₺5.237.499,00 | %-1,43 | 10:56 |
|
CUSAN
CUHADAROGLU METAL
|
24,10 | 24,30 | 23,94 | ₺5.227.994,28 | %0,75 | 10:59 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 2,95 | 2,92 | ₺5.140.522,12 | %0,68 | 10:59 |
|
MERIT
MERIT TURIZM
|
15,85 | 15,91 | 15,76 | ₺5.136.611,27 | %0,44 | 10:59 |
|
KNFRT
KONFRUT TARIM
|
12,55 | 12,63 | 12,48 | ₺5.100.499,74 | %-0,79 | 10:59 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
123,60 | 124,20 | 123,30 | ₺5.094.633,50 | %0,24 | 10:59 |
|
DARDL
DARDANEL
|
1,67 | 1,67 | 1,65 | ₺5.036.092,29 | %0,60 | 10:59 |
|
BRISA
BRISA
|
79,20 | 79,20 | 78,25 | ₺4.971.487,55 | %0,83 | 10:58 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,04 | 11,04 | 10,89 | ₺4.940.486,40 | %0,64 | 10:59 |
|
MAKIM
MAKIM MAKINE
|
16,76 | 16,90 | 16,59 | ₺4.899.262,63 | %0,96 | 10:59 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,63 | 15,66 | 15,40 | ₺4.897.438,56 | %0,13 | 10:59 |
|
HTTBT
HITIT BILGISAYAR
|
37,00 | 37,08 | 36,36 | ₺4.877.993,14 | %1,70 | 10:59 |
|
DERIM
DERIMOD
|
38,80 | 39,04 | 38,44 | ₺4.779.344,36 | %0,36 | 10:57 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,69 | 1,67 | ₺4.749.719,22 | %1,20 | 10:59 |
|
VKFYO
VAKIF YAT. ORT.
|
24,50 | 26,30 | 24,10 | ₺4.741.504,88 | %-2,70 | 10:58 |
|
BUCIM
BURSA CIMENTO
|
5,59 | 5,60 | 5,51 | ₺4.730.595,63 | %1,64 | 10:59 |
|
EDIP
EDIP GAYRIMENKUL
|
35,44 | 35,52 | 35,28 | ₺4.718.824,54 | %0,11 | 10:59 |
|
ASGYO
ASCE GMYO
|
11,33 | 11,36 | 11,21 | ₺4.705.294,88 | %0,98 | 10:59 |
|
GOZDE
GOZDE GIRISIM
|
22,66 | 22,76 | 22,38 | ₺4.693.037,88 | %0,98 | 10:57 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,97 | 6,98 | 6,88 | ₺4.683.106,54 | %1,46 | 10:59 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,98 | 4,99 | 4,91 | ₺4.656.967,26 | %0,61 | 10:59 |
|
OSMEN
OSMANLI MENKUL
|
7,80 | 7,80 | 7,73 | ₺4.647.362,30 | %1,30 | 10:58 |
|
AKCNS
AKCANSA
|
241,30 | 242,00 | 239,90 | ₺4.577.353,30 | %0,58 | 10:57 |
|
YUNSA
YUNSA
|
8,39 | 8,41 | 8,36 | ₺4.472.458,18 | %0,48 | 10:59 |
|
AVPGY
AVRUPAKENT GMYO
|
53,25 | 53,35 | 52,85 | ₺4.470.090,75 | %0,85 | 10:59 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,10 | 4,12 | 4,08 | ₺4.431.645,69 | %0,24 | 10:58 |
|
AVGYO
AVRASYA GMYO
|
16,59 | 16,90 | 16,48 | ₺4.398.595,46 | %-1,01 | 10:58 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,62 | 2,60 | ₺4.360.567,16 | %0,38 | 10:59 |
|
TLMAN
TRABZON LIMAN
|
82,50 | 83,45 | 81,60 | ₺4.357.636,95 | %0,67 | 10:58 |
|
MOBTL
MOBILTEL ILETISIM
|
12,53 | 12,58 | 12,29 | ₺4.346.638,46 | %1,46 | 10:59 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,46 | 35,80 | 35,26 | ₺4.342.934,86 | %-0,95 | 10:59 |
|
ARASE
DOGU ARAS ENERJI
|
125,00 | 125,70 | 124,00 | ₺4.336.280,70 | %0,81 | 10:58 |
|
ALCAR
ALARKO CARRIER
|
702,50 | 704,00 | 695,00 | ₺4.249.523,50 | %1,15 | 10:59 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,10 | 84,30 | 83,70 | ₺4.204.647,25 | %0,00 | 10:58 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,89 | 3,92 | 3,85 | ₺4.196.343,73 | %1,04 | 10:59 |
|
ALKIM
ALKIM KIMYA
|
15,74 | 15,77 | 15,61 | ₺4.176.390,75 | %0,45 | 10:59 |
|
AKSGY
AKIS GMYO
|
10,27 | 10,28 | 10,18 | ₺4.141.737,09 | %0,49 | 10:58 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,10 | 2,08 | ₺4.136.020,57 | %0,48 | 10:59 |
|
PARSN
PARSAN
|
72,75 | 72,95 | 72,30 | ₺4.129.784,00 | %0,62 | 10:59 |
|
MARKA
US YATIRIM HOLDING
|
85,40 | 86,40 | 85,10 | ₺4.114.939,55 | %-1,16 | 10:59 |
|
SKTAS
SOKTAS
|
3,26 | 3,26 | 3,24 | ₺4.099.549,03 | %0,31 | 10:59 |
|
YGGYO
YENI GIMAT GMYO
|
223,90 | 224,60 | 222,00 | ₺4.060.193,90 | %-0,18 | 10:59 |
|
VANGD
VANET GIDA
|
102,00 | 102,90 | 100,00 | ₺4.053.257,50 | %-1,45 | 10:59 |
|
CEMTS
CEMTAS
|
9,01 | 9,04 | 8,92 | ₺4.042.392,51 | %1,12 | 10:59 |
|
KUVVA
KUVVA GIDA
|
181,90 | 184,10 | 178,50 | ₺3.980.565,80 | %0,06 | 10:57 |
|
CRDFA
CREDITWEST FAKTORING
|
26,30 | 26,70 | 26,04 | ₺3.964.481,86 | %-0,38 | 10:58 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,90 | 15,30 | 14,62 | ₺3.896.028,64 | %-0,67 | 10:58 |
|
SKYMD
SEKER YATIRIM
|
14,60 | 14,64 | 14,47 | ₺3.822.564,67 | %0,41 | 10:59 |
|
ARENA
ARENA BILGISAYAR
|
21,80 | 22,12 | 21,62 | ₺3.818.115,02 | %0,93 | 10:59 |
|
IZINV
IZ YATIRIM HOLDING
|
54,40 | 54,50 | 53,80 | ₺3.786.233,10 | %1,02 | 10:59 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,59 | 1,57 | ₺3.764.484,89 | %1,27 | 10:56 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,08 | 33,64 | 33,00 | ₺3.741.006,60 | %-1,37 | 10:59 |
|
EKSUN
EKSUN GIDA
|
6,28 | 6,31 | 6,24 | ₺3.736.157,92 | %-0,32 | 10:58 |
|
SRVGY
SERVET GMYO
|
2,58 | 2,59 | 2,56 | ₺3.726.848,15 | %0,39 | 10:58 |
|
TRCAS
TURCAS HOLDING
|
47,00 | 47,20 | 46,52 | ₺3.672.601,76 | %0,60 | 10:59 |
|
EGSER
EGE SERAMIK
|
3,11 | 3,13 | 3,03 | ₺3.657.599,89 | %1,63 | 10:59 |
|
DESPC
DESPEC BILGISAYAR
|
42,08 | 42,16 | 41,56 | ₺3.624.628,44 | %0,33 | 10:59 |
|
KRONT
KRON TEKNOLOJI
|
25,34 | 25,46 | 25,04 | ₺3.587.424,42 | %0,72 | 10:57 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
248,50 | 253,25 | 245,30 | ₺3.563.700,65 | %-1,39 | 10:59 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,24 | 1,24 | 1,22 | ₺3.547.365,84 | %0,81 | 10:57 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,73 | 13,73 | 13,61 | ₺3.502.949,34 | %0,29 | 10:59 |
|
AYEN
AYEN ENERJI
|
32,62 | 32,92 | 32,34 | ₺3.453.429,30 | %0,37 | 10:59 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,52 | 36,62 | 35,78 | ₺3.422.121,00 | %1,90 | 10:59 |
|
TDGYO
TREND GMYO
|
16,85 | 17,00 | 16,45 | ₺3.408.696,64 | %1,81 | 10:59 |
|
POLHO
POLISAN HOLDING
|
22,76 | 22,76 | 22,44 | ₺3.397.679,68 | %1,43 | 10:58 |
|
KOTON
KOTON MAGAZACILIK
|
13,23 | 13,29 | 13,11 | ₺3.391.192,93 | %0,61 | 10:59 |
|
GEDZA
GEDIZ AMBALAJ
|
30,46 | 30,98 | 30,12 | ₺3.284.158,78 | %0,66 | 10:59 |
|
BEGYO
BATI EGE GMYO
|
3,63 | 3,65 | 3,59 | ₺3.280.300,12 | %1,97 | 10:58 |
|
LIDFA
LIDER FAKTORING
|
2,69 | 2,69 | 2,65 | ₺3.203.433,49 | %1,51 | 10:58 |
|
ACSEL
ACIPAYAM SELULOZ
|
121,80 | 122,70 | 120,30 | ₺3.179.878,80 | %0,91 | 10:58 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.667,50 | 12.695,00 | 12.400,00 | ₺3.115.022,50 | %-0,06 | 10:47 |
|
SOKE
SOKE DEGIRMENCILIK
|
13,96 | 13,99 | 13,89 | ₺3.092.290,30 | %0,43 | 10:59 |
|
NUHCM
NUH CIMENTO
|
220,40 | 221,40 | 218,00 | ₺3.061.423,70 | %1,33 | 10:59 |
|
BAKAB
BAK AMBALAJ
|
40,98 | 41,16 | 40,70 | ₺3.047.089,30 | %0,44 | 10:57 |
|
DGATE
DATAGATE BILGISAYAR
|
104,40 | 105,00 | 102,80 | ₺2.965.907,20 | %0,97 | 10:59 |
|
AHSGY
AHES GMYO
|
19,14 | 19,22 | 19,03 | ₺2.965.055,22 | %0,68 | 10:57 |
|
INTEM
INTEMA
|
265,75 | 265,75 | 261,25 | ₺2.951.095,75 | %1,72 | 10:57 |
|
PINSU
PINAR SU
|
10,23 | 10,27 | 10,22 | ₺2.949.389,01 | %0,10 | 10:59 |
|
SEKUR
SEKURO PLASTIK
|
10,27 | 10,44 | 10,21 | ₺2.904.798,41 | %-1,63 | 10:59 |
|
OZYSR
OZYASAR TEL
|
12,72 | 12,73 | 12,57 | ₺2.864.193,84 | %0,39 | 10:58 |
|
VAKKO
VAKKO TEKSTIL
|
68,35 | 68,85 | 68,00 | ₺2.823.853,65 | %0,74 | 10:58 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,34 | 4,35 | 4,31 | ₺2.814.645,36 | %0,46 | 10:58 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,04 | 3,06 | 3,03 | ₺2.787.354,08 | %0,33 | 10:59 |
|
KLMSN
KLIMASAN KLIMA
|
28,76 | 28,86 | 28,48 | ₺2.782.182,74 | %0,77 | 10:59 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,56 | 3,65 | 3,52 | ₺2.781.095,30 | %-1,11 | 10:59 |
|
ASUZU
ANADOLU ISUZU
|
49,68 | 49,68 | 48,94 | ₺2.756.467,96 | %1,51 | 10:59 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,99 | 10,99 | 10,99 | ₺2.748.522,07 | %0,00 | 09:55 |
|
DYOBY
DYO BOYA
|
13,72 | 13,75 | 13,61 | ₺2.734.914,49 | %0,51 | 10:59 |
|
SMART
SMARTIKS YAZILIM
|
24,88 | 25,00 | 24,68 | ₺2.718.205,06 | %0,32 | 10:55 |
|
CMBTN
CIMBETON
|
1.582,00 | 1.587,00 | 1.573,00 | ₺2.697.624,00 | %0,44 | 10:59 |
|
ALKA
ALKIM KAGIT
|
8,34 | 8,36 | 8,25 | ₺2.694.724,93 | %0,36 | 10:59 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,36 | 22,40 | 22,18 | ₺2.664.435,84 | %0,54 | 10:59 |
|
BEYAZ
BEYAZ FILO
|
23,44 | 23,50 | 23,24 | ₺2.637.308,96 | %1,03 | 10:58 |
|
ZRGYO
ZIRAAT GMYO
|
19,64 | 19,78 | 19,62 | ₺2.601.493,21 | %-0,15 | 10:59 |
|
EPLAS
EGEPLAST
|
5,87 | 5,90 | 5,83 | ₺2.557.388,38 | %0,34 | 10:57 |
|
POLTK
POLITEKNIK METAL
|
4.460,00 | 4.497,50 | 4.435,00 | ₺2.542.635,00 | %0,45 | 10:58 |
|
DURDO
DURAN DOGAN BASIM
|
4,93 | 4,97 | 4,88 | ₺2.529.874,15 | %0,20 | 10:58 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,77 | 13,82 | 13,67 | ₺2.486.324,85 | %0,44 | 10:59 |
|
BANVT
BANVIT
|
157,70 | 158,00 | 156,50 | ₺2.408.133,20 | %0,77 | 10:59 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,20 | 39,48 | 38,96 | ₺2.388.503,16 | %0,00 | 10:58 |
|
KONKA
KONYA KAGIT
|
11,52 | 11,58 | 11,48 | ₺2.375.846,24 | %0,17 | 10:59 |
|
PAGYO
PANORA GMYO
|
153,30 | 154,60 | 152,70 | ₺2.346.151,10 | %-0,33 | 10:58 |
|
LUKSK
LUKS KADIFE
|
86,70 | 87,00 | 85,40 | ₺2.330.642,60 | %0,81 | 10:53 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,36 | 44,50 | 44,28 | ₺2.311.726,70 | %-0,14 | 10:58 |
|
SUWEN
SUWEN TEKSTIL
|
6,52 | 6,52 | 6,43 | ₺2.298.290,85 | %0,93 | 10:59 |
|
YKSLN
YUKSELEN CELIK
|
2,81 | 2,81 | 2,78 | ₺2.254.930,03 | %0,72 | 10:58 |
|
VRGYO
VERA KONSEPT GMYO
|
1,81 | 1,81 | 1,80 | ₺2.177.451,99 | %0,56 | 10:59 |
|
DMSAS
DEMISAS DOKUM
|
8,97 | 9,00 | 8,93 | ₺2.146.556,12 | %-0,33 | 10:55 |
|
PETUN
PINAR ET VE UN
|
11,30 | 11,32 | 11,12 | ₺2.132.411,66 | %1,35 | 10:57 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,26 | 32,32 | 32,08 | ₺2.115.435,74 | %0,69 | 10:58 |
|
MNDRS
MENDERES TEKSTIL
|
11,66 | 11,68 | 11,58 | ₺2.035.040,11 | %0,69 | 10:58 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31 | 13,34 | 13,20 | ₺2.031.427,53 | %0,60 | 10:59 |
|
ZEDUR
ZEDUR ENERJI
|
7,93 | 8,02 | 7,87 | ₺2.028.715,37 | %0,38 | 10:58 |
|
INGRM
INGRAM BILISIM
|
390,25 | 392,00 | 387,50 | ₺2.022.395,50 | %-0,45 | 10:58 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,05 | 4,07 | 4,03 | ₺1.978.593,84 | %0,25 | 10:58 |
|
BOSSA
BOSSA
|
6,68 | 6,70 | 6,64 | ₺1.974.657,37 | %0,60 | 10:59 |
|
PKENT
PETROKENT TURIZM
|
127,30 | 127,50 | 126,20 | ₺1.962.103,90 | %0,79 | 10:58 |
|
SANKO
SANKO PAZARLAMA
|
18,90 | 18,99 | 18,74 | ₺1.914.634,34 | %0,91 | 10:58 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,46 | 23,64 | 23,28 | ₺1.872.883,18 | %0,43 | 10:59 |
|
PAMEL
PAMEL ELEKTRIK
|
77,30 | 77,40 | 76,80 | ₺1.870.993,75 | %0,59 | 10:56 |
|
PNSUT
PINAR SUT
|
10,55 | 10,57 | 10,45 | ₺1.839.623,93 | %0,96 | 10:59 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,64 | 1,65 | 1,62 | ₺1.807.291,65 | %0,00 | 10:58 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,21 | 11,24 | 11,01 | ₺1.751.849,89 | %0,99 | 10:59 |
|
BMSCH
BMS CELIK HASIR
|
11,75 | 11,86 | 11,70 | ₺1.666.166,39 | %1,03 | 10:59 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31 | 9,32 | 9,27 | ₺1.596.563,18 | %0,76 | 10:54 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,14 | 29,18 | 28,82 | ₺1.595.488,36 | %0,90 | 10:58 |
|
SEGYO
SEKER GMYO
|
3,80 | 3,80 | 3,76 | ₺1.587.331,12 | %0,80 | 10:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,48 | 6,53 | 6,36 | ₺1.544.324,01 | %-1,52 | 10:59 |
|
CONSE
CONSUS ENERJI
|
2,30 | 2,30 | 2,27 | ₺1.525.455,12 | %1,32 | 10:58 |
|
MHRGY
MHR GMYO
|
3,36 | 3,37 | 3,33 | ₺1.447.497,25 | %0,90 | 10:59 |
|
VERTU
VERUSATURK GIRISIM
|
36,40 | 36,50 | 36,16 | ₺1.408.325,98 | %0,39 | 10:59 |
|
TSGYO
TSKB GMYO
|
5,78 | 5,80 | 5,74 | ₺1.380.367,76 | %0,87 | 10:52 |
|
KUTPO
KUTAHYA PORSELEN
|
82,30 | 82,30 | 81,40 | ₺1.377.638,25 | %1,17 | 10:57 |
|
KRVGD
KERVAN GIDA
|
2,30 | 2,30 | 2,28 | ₺1.373.957,61 | %0,44 | 10:59 |
|
MSGYO
MISTRAL GMYO
|
5,69 | 5,69 | 5,65 | ₺1.351.013,87 | %0,71 | 10:59 |
|
KRTEK
KARSU TEKSTIL
|
5,42 | 5,46 | 5,39 | ₺1.345.408,67 | %0,56 | 10:59 |
|
OZRDN
OZERDEN AMBALAJ
|
28,10 | 28,10 | 27,02 | ₺1.332.713,84 | %1,44 | 10:58 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,54 | 10,60 | 10,30 | ₺1.309.711,70 | %2,73 | 10:59 |
|
SONME
SONMEZ FILAMENT
|
142,10 | 142,90 | 139,50 | ₺1.307.344,90 | %-0,63 | 10:56 |
|
VKING
VIKING KAGIT
|
22,08 | 22,12 | 21,86 | ₺1.203.053,12 | %0,73 | 10:57 |
|
BARMA
BAREM AMBALAJ
|
9,60 | 9,60 | 9,60 | ₺1.193.184,00 | %0,00 | 09:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,30 | 21,38 | 21,02 | ₺1.185.697,40 | %1,24 | 10:58 |
|
ERBOS
ERBOSAN
|
155,20 | 155,40 | 153,50 | ₺1.148.632,80 | %1,17 | 10:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,91 | 12,05 | 11,81 | ₺1.125.145,63 | %-0,75 | 10:57 |
|
ISBTR
IS BANKASI (B)
|
545.000,00 | 545.000,00 | 545.000,00 | ₺1.090.000,00 | %3,22 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
25,02 | 25,10 | 24,84 | ₺1.051.727,90 | %0,40 | 10:56 |
|
DZGYO
DENIZ GMYO
|
7,34 | 7,36 | 7,27 | ₺1.006.052,05 | %0,69 | 10:59 |
|
AKMGY
AKMERKEZ GMYO
|
266,25 | 267,75 | 262,25 | ₺947.880,00 | %0,28 | 10:58 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,36 | 27,38 | 26,94 | ₺940.364,88 | %1,56 | 10:58 |
|
SAMAT
SARAY MATBAACILIK
|
5,40 | 5,43 | 5,36 | ₺924.200,24 | %-0,55 | 10:59 |
|
HUBVC
HUB GIRISIM
|
2,49 | 2,50 | 2,46 | ₺914.817,37 | %-0,40 | 10:59 |
|
SEYKM
SEYITLER KIMYA
|
4,63 | 4,64 | 4,59 | ₺909.927,35 | %-0,22 | 10:59 |
|
ERSU
ERSU GIDA
|
25,38 | 25,78 | 25,02 | ₺867.034,84 | %-1,32 | 10:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,96 | 6,98 | 6,90 | ₺831.586,71 | %1,16 | 10:59 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,24 | 21,58 | 21,12 | ₺828.972,08 | %-0,28 | 10:58 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,26 | 2,27 | 2,19 | ₺756.586,12 | %-0,44 | 10:58 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,75 | 3,75 | 3,75 | ₺740.418,75 | %-0,79 | 09:55 |
|
CEOEM
CEO EVENT MEDYA
|
25,04 | 25,14 | 24,96 | ₺736.517,58 | %0,08 | 10:59 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,20 | 1,19 | ₺680.707,42 | %0,00 | 10:59 |
|
MTRYO
METRO YAT. ORT.
|
9,24 | 9,30 | 9,05 | ₺676.742,69 | %0,22 | 10:59 |
|
OYAYO
OYAK YAT. ORT.
|
42,80 | 43,00 | 42,46 | ₺653.218,58 | %0,23 | 10:59 |
|
BRKSN
BERKOSAN YALITIM
|
8,08 | 8,11 | 8,06 | ₺645.347,35 | %0,25 | 10:49 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,27 | 2,23 | ₺640.964,06 | %0,00 | 10:57 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,62 | 25,68 | 25,40 | ₺620.212,10 | %0,47 | 10:56 |
|
RODRG
RODRIGO TEKSTIL
|
23,94 | 24,06 | 23,76 | ₺619.786,52 | %-0,33 | 10:57 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,20 | 117,20 | 117,20 | ₺614.128,00 | %-2,25 | 09:55 |
|
MNDTR
MONDI TURKEY
|
5,02 | 5,02 | 4,98 | ₺606.466,41 | %1,01 | 10:59 |
|
ISYAT
IS YAT. ORT.
|
7,49 | 7,49 | 7,43 | ₺592.469,94 | %0,67 | 10:59 |
|
AGYO
ATAKULE GMYO
|
7,46 | 7,55 | 7,43 | ₺556.393,34 | %-1,45 | 10:59 |
|
TRILC
TURK ILAC SERUM
|
1,15 | 1,15 | 1,15 | ₺539.291,35 | %0,00 | 09:55 |
|
DGGYO
DOGUS GMYO
|
33,76 | 34,00 | 33,52 | ₺534.277,60 | %-0,76 | 10:59 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,85 | 11,95 | 11,52 | ₺517.333,25 | %0,34 | 10:56 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,29 | 7,29 | 7,25 | ₺511.955,07 | %0,00 | 10:58 |
|
ISBIR
ISBIR HOLDING
|
71,00 | 71,00 | 71,00 | ₺485.640,00 | %0,00 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,50 | 4,51 | 4,44 | ₺389.256,67 | %0,22 | 10:56 |
|
IDGYO
IDEALIST GMYO
|
3,08 | 3,09 | 3,06 | ₺381.515,80 | %0,33 | 10:59 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,00 | 11,00 | 11,00 | ₺339.548,00 | %-3,00 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
4,93 | 4,98 | 4,93 | ₺295.914,42 | %-0,40 | 10:47 |
|
GRNYO
GARANTI YAT. ORT.
|
13,85 | 13,92 | 13,74 | ₺280.998,84 | %-0,50 | 10:58 |
|
|
ENPRA
ENPARA BANK
|
55,65 | 55,65 | 55,65 | ₺255.544,80 | %0,45 | 09:55 |
|
ATAGY
ATA GMYO
|
10,37 | 10,38 | 10,31 | ₺237.132,97 | %0,58 | 10:45 |
|
BRKO
BIRKO MENSUCAT
|
12,20 | 12,20 | 12,20 | ₺231.995,20 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,83 | 0,83 | 0,83 | ₺222.624,26 | %0,00 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
244,10 | 244,10 | 244,10 | ₺222.375,10 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
59,80 | 59,80 | 59,80 | ₺219.585,60 | %0,00 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
68,60 | 68,60 | 68,60 | ₺200.106,20 | %0,88 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.395,00 | 2.395,00 | 2.395,00 | ₺167.650,00 | %-2,24 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,97 | 8,97 | 8,97 | ₺160.150,38 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 68,00 | 68,00 | ₺153.000,00 | %-1,31 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,40 | 5,42 | 5,38 | ₺152.610,50 | %0,00 | 10:57 |
|
ATEKS
AKIN TEKSTIL
|
98,15 | 98,15 | 98,15 | ₺142.121,20 | %-2,24 | 09:55 |
|
QNBTR
QNB BANK
|
190,70 | 190,70 | 190,70 | ₺130.057,40 | %0,00 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,23 | 1,22 | ₺124.556,42 | %0,82 | 10:57 |
|
KENT
KENT GIDA
|
379,00 | 379,00 | 379,00 | ₺109.910,00 | %0,26 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
158,00 | 158,00 | 158,00 | ₺107.124,00 | %0,00 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
290,00 | 290,00 | 290,00 | ₺106.720,00 | %-0,26 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
273,00 | 273,00 | 273,00 | ₺98.553,00 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,70 | 20,70 | 20,70 | ₺84.042,00 | %4,02 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
163,90 | 163,90 | 163,90 | ₺82.605,60 | %2,25 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
52,00 | 52,00 | 52,00 | ₺78.624,00 | %0,00 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,00 | 1,98 | ₺73.540,85 | %0,00 | 10:53 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,18 | 31,18 | 31,18 | ₺68.159,48 | %-0,19 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,79 | 1,79 | ₺64.957,31 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,71 | 7,71 | 7,71 | ₺45.920,76 | %-0,39 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,59 | 14,59 | 14,59 | ₺45.856,37 | %0,62 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,00 | 27,00 | 27,00 | ₺42.768,00 | %0,75 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
15,50 | 15,50 | 15,50 | ₺39.525,00 | %0,45 | 09:55 |
|
CMENT
CIMENTAS
|
268,00 | 268,00 | 268,00 | ₺38.056,00 | %-0,83 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,28 | 14,28 | 14,28 | ₺36.528,24 | %2,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
46,00 | 46,00 | 46,00 | ₺34.454,00 | %-0,48 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,42 | 42,42 | 42,42 | ₺34.402,62 | %0,05 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|