Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
YKBNK
YAPI VE KREDI BANK.
|
33,52 | 34,14 | 32,96 | ₺18.597.336.729,94 | %-1,30 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
330,00 | 333,00 | 324,25 | ₺14.343.299.554,75 | %1,23 | 18:10 |
|
ASELS
ASELSAN
|
352,50 | 363,00 | 349,00 | ₺14.187.263.359,75 | %1,15 | 18:10 |
|
AKBNK
AKBANK
|
68,60 | 69,75 | 67,15 | ₺11.262.054.536,45 | %-0,72 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
312,50 | 329,00 | 311,25 | ₺9.324.960.078,00 | %-3,85 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,99 | 13,99 | 13,55 | ₺8.423.718.590,41 | %0,72 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
102,50 | 113,60 | 97,05 | ₺8.213.145.331,95 | %-4,92 | 18:10 |
|
TUPRS
TUPRAS
|
286,25 | 286,75 | 271,25 | ₺8.195.838.334,75 | %5,72 | 18:10 |
|
SASA
SASA POLYESTER
|
2,54 | 2,62 | 2,52 | ₺5.780.325.690,26 | %0,79 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
44,06 | 44,22 | 42,12 | ₺5.689.451.283,56 | %5,21 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
396,25 | 398,25 | 385,75 | ₺5.134.418.666,00 | %3,06 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
50,40 | 55,25 | 50,40 | ₺4.464.378.961,00 | %-10,00 | 18:10 |
|
GARAN
GARANTI BANKASI
|
128,70 | 129,40 | 126,60 | ₺4.321.735.224,80 | %-0,16 | 18:10 |
|
KCHOL
KOC HOLDING
|
197,00 | 197,40 | 190,70 | ₺4.133.503.324,60 | %3,09 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,30 | 51,95 | 50,60 | ₺3.970.707.199,25 | %0,98 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
90,30 | 90,60 | 89,30 | ₺3.866.960.086,15 | %0,95 | 18:10 |
|
TCELL
TURKCELL
|
112,20 | 112,40 | 109,70 | ₺3.562.144.414,90 | %1,81 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
168,00 | 170,60 | 161,80 | ₺2.891.801.608,60 | %4,02 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
24,00 | 25,08 | 22,94 | ₺2.699.553.272,20 | %5,26 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
198,30 | 199,80 | 194,10 | ₺2.574.000.078,40 | %1,12 | 18:10 |
|
SISE
SISE CAM
|
45,00 | 45,38 | 43,60 | ₺2.511.909.377,60 | %3,21 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,76 | 21,34 | 20,72 | ₺2.447.388.375,30 | %-1,24 | 18:10 |
|
HALKB
T. HALK BANKASI
|
39,20 | 39,72 | 38,96 | ₺2.414.012.145,86 | %-0,36 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.575,00 | 2.595,00 | 2.419,00 | ₺2.385.104.685,50 | %6,71 | 18:10 |
|
PETKM
PETKIM
|
20,62 | 20,74 | 19,61 | ₺2.333.144.375,32 | %5,20 | 18:10 |
|
BALSU
BALSU GIDA
|
16,55 | 17,51 | 16,32 | ₺2.312.109.721,81 | %2,48 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
160,00 | 161,90 | 158,90 | ₺2.308.558.716,90 | %0,31 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,48 | 42,54 | 40,78 | ₺2.253.807.013,12 | %4,02 | 18:10 |
|
TTKOM
TURK TELEKOM
|
58,65 | 59,15 | 57,65 | ₺2.196.835.181,25 | %2,00 | 18:10 |
|
MGROS
MIGROS TICARET
|
627,00 | 629,00 | 609,00 | ₺2.195.986.932,50 | %3,13 | 18:10 |
|
FROTO
FORD OTOSAN
|
84,40 | 84,85 | 81,10 | ₺2.154.092.721,00 | %4,13 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,45 | 9,60 | 9,10 | ₺2.107.290.733,51 | %3,85 | 18:10 |
|
AKSEN
AKSA ENERJI
|
102,70 | 102,80 | 95,35 | ₺1.910.576.995,65 | %7,43 | 18:10 |
|
CWENE
CW ENERJI
|
40,00 | 40,00 | 38,46 | ₺1.852.949.821,82 | %2,56 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,80 | 31,84 | 30,76 | ₺1.846.312.432,00 | %0,63 | 18:10 |
|
PGSUS
PEGASUS
|
167,70 | 169,40 | 165,60 | ₺1.715.670.048,20 | %1,02 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
32,44 | 32,44 | 29,32 | ₺1.505.120.394,28 | %9,97 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,00 | 41,50 | 40,96 | ₺1.303.137.137,44 | %-0,73 | 18:10 |
|
HEKTS
HEKTAS
|
3,16 | 3,19 | 3,09 | ₺1.294.461.684,11 | %2,93 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,41 | 68,42 | 67,31 | ₺1.292.514.946,92 | %-1,48 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
36,60 | 36,60 | 33,02 | ₺1.267.228.102,52 | %9,98 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
87,85 | 91,20 | 87,65 | ₺1.194.910.005,10 | %-2,98 | 18:10 |
|
EFOR
EFOR YATIRIM
|
16,75 | 16,89 | 15,41 | ₺1.173.387.859,10 | %8,77 | 18:10 |
|
|
ATATR
ATA TURIZM
|
16,26 | 16,98 | 15,53 | ₺1.171.976.415,19 | %1,63 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,00 | 15,09 | 13,00 | ₺1.151.708.567,02 | %-5,25 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
38,24 | 40,10 | 37,20 | ₺1.130.411.804,42 | %1,38 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
305,00 | 305,75 | 290,00 | ₺1.122.720.089,00 | %3,39 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
575,50 | 581,50 | 552,00 | ₺1.119.894.552,50 | %4,64 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
422,25 | 430,50 | 412,00 | ₺1.115.998.738,75 | %2,18 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
34,24 | 35,68 | 33,88 | ₺1.018.933.257,12 | %-2,28 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,81 | 13,97 | 13,31 | ₺1.010.251.216,83 | %2,91 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
54,55 | 55,50 | 52,80 | ₺1.000.013.688,90 | %2,83 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,26 | 3,30 | 3,10 | ₺977.665.733,15 | %5,16 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
105,60 | 105,60 | 92,05 | ₺976.556.317,05 | %10,00 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
164,10 | 172,00 | 164,10 | ₺947.386.564,30 | %-1,97 | 18:10 |
|
AEFES
ANADOLU EFES
|
20,76 | 20,76 | 20,00 | ₺918.227.523,66 | %3,70 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
95,15 | 99,50 | 91,80 | ₺841.905.403,85 | %2,75 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,80 | 14,93 | 14,72 | ₺815.958.396,89 | %0,27 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
398,50 | 414,25 | 394,50 | ₺787.729.883,25 | %0,38 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
143,00 | 146,20 | 141,40 | ₺779.259.915,90 | %0,85 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,24 | 13,95 | 13,10 | ₺765.150.592,14 | %-0,38 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
71,00 | 72,35 | 69,60 | ₺750.601.186,25 | %-0,70 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
90,00 | 90,00 | 84,00 | ₺750.044.541,10 | %7,08 | 18:10 |
|
ENKAI
ENKA INSAAT
|
92,15 | 92,15 | 90,10 | ₺742.745.581,50 | %2,73 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
67,55 | 72,85 | 67,20 | ₺704.714.669,95 | %-5,19 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
9,44 | 10,92 | 9,42 | ₺702.829.672,25 | %-7,72 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
41,14 | 41,66 | 40,84 | ₺689.411.689,10 | %0,29 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.088,00 | 2.149,00 | 2.038,00 | ₺686.099.788,00 | %0,58 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
16,28 | 16,28 | 16,28 | ₺674.010.998,76 | %10,00 | 18:10 |
|
LIDER
LDR TURIZM
|
109,00 | 110,40 | 103,40 | ₺653.999.700,80 | %2,64 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
105,90 | 111,00 | 104,00 | ₺648.727.981,70 | %-1,94 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
16,76 | 16,89 | 15,66 | ₺643.981.757,91 | %8,48 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
163,00 | 165,10 | 160,40 | ₺640.311.006,40 | %1,94 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
51,25 | 53,65 | 49,32 | ₺635.117.046,90 | %5,02 | 18:10 |
|
FZLGY
FUZUL GMYO
|
14,57 | 15,09 | 14,15 | ₺626.572.169,49 | %2,97 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
238,50 | 238,50 | 219,80 | ₺620.018.072,10 | %9,96 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
93,15 | 103,50 | 93,15 | ₺603.711.982,45 | %-10,00 | 18:10 |
|
ULKER
ULKER BISKUVI
|
99,05 | 99,25 | 96,20 | ₺602.599.525,95 | %3,02 | 18:10 |
|
CIMSA
CIMSA
|
48,06 | 48,22 | 45,98 | ₺600.098.752,18 | %4,89 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
122,30 | 123,30 | 118,10 | ₺589.299.142,10 | %2,95 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
267,50 | 267,50 | 258,50 | ₺568.145.385,00 | %3,48 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,68 | 9,96 | 9,68 | ₺546.938.819,75 | %-3,01 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,46 | 8,65 | 8,38 | ₺531.667.472,08 | %-0,82 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
131,70 | 135,50 | 128,50 | ₺506.508.106,50 | %2,73 | 18:10 |
|
ALARK
ALARKO HOLDING
|
104,10 | 104,30 | 98,90 | ₺503.701.734,25 | %4,36 | 18:10 |
|
KARTN
KARTONSAN
|
200,80 | 211,80 | 195,10 | ₺484.003.816,50 | %-1,03 | 18:10 |
|
CVKMD
CVK MADEN
|
38,26 | 39,08 | 38,18 | ₺478.593.549,68 | %-0,47 | 18:10 |
|
SKBNK
SEKERBANK
|
18,95 | 19,19 | 18,64 | ₺470.253.717,72 | %1,07 | 18:10 |
|
HATSN
HATSAN GEMI
|
58,50 | 58,50 | 53,25 | ₺455.320.804,20 | %9,96 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
142,20 | 146,80 | 135,10 | ₺449.975.697,80 | %3,04 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
446,50 | 462,50 | 429,25 | ₺448.314.015,50 | %0,62 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
144,30 | 147,90 | 143,90 | ₺444.902.811,80 | %-0,41 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.658,00 | 1.658,00 | 1.473,00 | ₺438.263.839,00 | %9,80 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,04 | 4,32 | 4,01 | ₺431.731.300,64 | %-0,49 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,21 | 3,32 | 3,20 | ₺426.709.676,00 | %-3,60 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
37,18 | 37,24 | 35,14 | ₺411.742.611,42 | %5,75 | 18:10 |
|
GENIL
GEN ILAC
|
9,38 | 9,38 | 8,96 | ₺411.626.913,76 | %4,11 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
240,90 | 240,90 | 219,00 | ₺403.519.356,50 | %10,00 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.090,00 | 2.098,00 | 2.035,00 | ₺391.124.918,00 | %1,46 | 18:10 |
|
|
AKHAN
AKHAN UN
|
39,00 | 40,10 | 37,18 | ₺390.870.357,52 | %5,12 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
31,00 | 32,02 | 30,32 | ₺385.602.383,80 | %3,06 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,87 | 8,89 | 8,42 | ₺383.152.323,44 | %6,10 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
32,12 | 33,08 | 30,70 | ₺373.869.131,42 | %4,02 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,03 | 8,03 | 7,31 | ₺371.036.960,58 | %10,00 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
97,30 | 98,15 | 88,25 | ₺365.376.785,80 | %9,02 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,70 | 69,95 | 65,65 | ₺355.314.103,15 | %5,53 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
250,50 | 264,25 | 244,40 | ₺352.043.482,25 | %2,04 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,81 | 9,90 | 9,11 | ₺342.627.387,37 | %9,00 | 18:10 |
|
BULGS
BULLS GSYO
|
41,12 | 41,92 | 40,22 | ₺342.334.895,86 | %0,44 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,65 | 6,73 | 6,56 | ₺337.710.902,21 | %-0,15 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
35,00 | 36,86 | 34,02 | ₺337.096.670,54 | %2,64 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 135,90 | 132,80 | ₺336.576.193,80 | %-1,11 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
75,10 | 75,30 | 73,10 | ₺329.534.885,30 | %2,60 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,40 | 24,92 | 23,72 | ₺328.965.792,64 | %2,69 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,73 | 16,15 | 15,72 | ₺328.210.770,84 | %-0,19 | 18:10 |
|
CRFSA
CARREFOURSA
|
151,60 | 153,00 | 139,30 | ₺321.447.911,30 | %8,99 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
194,80 | 196,50 | 180,90 | ₺316.471.041,00 | %1,14 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,52 | 11,80 | 11,10 | ₺312.094.650,64 | %3,78 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,71 | 5,93 | 5,50 | ₺304.308.211,58 | %3,82 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,30 | 20,36 | 19,83 | ₺302.889.135,25 | %2,22 | 18:10 |
|
TSKB
T.S.K.B.
|
12,05 | 12,08 | 11,48 | ₺300.338.193,20 | %4,33 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
205,00 | 205,00 | 197,20 | ₺297.395.446,90 | %3,43 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
101,30 | 102,30 | 99,50 | ₺280.645.285,85 | %1,81 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
7,06 | 7,10 | 6,66 | ₺278.472.159,85 | %1,00 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,98 | 31,90 | 29,74 | ₺277.940.480,60 | %3,82 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
272,25 | 285,50 | 265,50 | ₺276.111.340,00 | %-1,54 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
84,50 | 87,80 | 81,80 | ₺270.475.619,15 | %3,30 | 18:10 |
|
MPARK
MLP SAGLIK
|
429,50 | 429,50 | 412,50 | ₺266.663.231,00 | %4,00 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
13,43 | 13,60 | 12,93 | ₺262.273.350,55 | %3,71 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
92,75 | 94,35 | 91,50 | ₺257.185.557,30 | %-0,22 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
340,25 | 340,25 | 310,00 | ₺253.588.723,00 | %9,94 | 18:10 |
|
ATATP
ATP YAZILIM
|
214,90 | 219,80 | 206,10 | ₺250.787.623,50 | %4,12 | 18:10 |
|
MEGMT
MEGA METAL
|
67,95 | 68,80 | 65,90 | ₺245.058.723,30 | %2,95 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
19,14 | 19,39 | 17,80 | ₺240.937.707,27 | %8,56 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
65,80 | 66,60 | 62,85 | ₺237.817.959,55 | %2,33 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
26,44 | 29,04 | 26,16 | ₺235.613.218,14 | %-3,85 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,94 | 3,94 | 3,65 | ₺235.442.976,75 | %9,75 | 18:10 |
|
KLRHO
KILER HOLDING
|
92,75 | 93,60 | 89,50 | ₺235.295.376,90 | %2,37 | 18:10 |
|
AYGAZ
AYGAZ
|
254,75 | 256,00 | 247,60 | ₺233.273.157,20 | %2,76 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
59,75 | 64,00 | 59,60 | ₺231.453.259,50 | %-9,54 | 18:10 |
|
AKSA
AKSA
|
12,13 | 12,18 | 11,95 | ₺230.996.074,22 | %2,02 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,45 | 83,50 | 80,15 | ₺228.889.192,75 | %0,68 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,90 | 22,28 | 21,86 | ₺228.883.676,78 | %0,27 | 18:10 |
|
CATES
CATES ELEKTRIK
|
45,70 | 46,66 | 45,48 | ₺226.398.453,18 | %-0,22 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,98 | 13,39 | 12,89 | ₺220.663.173,26 | %1,17 | 18:10 |
|
TABGD
TAB GIDA
|
234,00 | 237,30 | 232,30 | ₺219.860.073,50 | %0,26 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
63,00 | 63,25 | 61,75 | ₺219.793.765,45 | %1,69 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
287,25 | 287,25 | 266,75 | ₺212.594.035,75 | %9,95 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,75 | 6,36 | 5,71 | ₺212.091.576,43 | %-3,36 | 18:10 |
|
AKENR
AKENERJI
|
11,01 | 11,58 | 10,97 | ₺205.173.222,60 | %-2,48 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,30 | 10,63 | 10,29 | ₺204.119.611,82 | %-2,65 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
25,02 | 25,02 | 25,02 | ₺203.731.930,26 | %-9,94 | 18:10 |
|
MAVI
MAVI GIYIM
|
41,00 | 41,30 | 39,76 | ₺200.822.459,90 | %2,55 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
101,60 | 103,50 | 99,75 | ₺197.722.018,85 | %0,59 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,30 | 1,33 | 1,29 | ₺197.566.864,39 | %0,78 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,68 | 10,80 | 10,59 | ₺196.882.843,08 | %0,85 | 18:10 |
|
KGYO
KORAY GMYO
|
8,32 | 8,32 | 7,79 | ₺196.397.626,78 | %9,91 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,36 | 24,36 | 23,10 | ₺192.343.655,92 | %5,73 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
46,20 | 47,48 | 45,68 | ₺192.168.796,86 | %-2,12 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
247,10 | 255,50 | 246,60 | ₺192.050.804,30 | %-0,24 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,34 | 5,40 | 5,29 | ₺190.998.719,59 | %0,95 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
143,00 | 154,00 | 134,60 | ₺190.334.723,90 | %1,71 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,57 | 3,69 | 3,53 | ₺189.279.499,40 | %-1,11 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,70 | 3,85 | 3,60 | ₺189.109.536,80 | %4,82 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,00 | 34,14 | 32,74 | ₺185.813.847,86 | %3,66 | 18:10 |
|
VERUS
VERUSA HOLDING
|
455,00 | 479,75 | 435,50 | ₺184.382.674,75 | %0,50 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
186,60 | 187,80 | 184,00 | ₺182.790.407,00 | %1,41 | 18:10 |
|
KBORU
KUZEY BORU
|
26,62 | 27,08 | 26,34 | ₺180.706.501,98 | %1,06 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,38 | 9,76 | 9,14 | ₺179.056.538,46 | %0,21 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
105,50 | 107,90 | 104,10 | ₺178.308.070,30 | %-1,49 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,63 | 2,74 | 2,60 | ₺177.717.075,25 | %1,15 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
451,25 | 457,00 | 441,50 | ₺176.023.056,25 | %2,09 | 18:10 |
|
|
ZGYO
Z GMYO
|
38,40 | 39,36 | 37,98 | ₺173.154.527,30 | %-0,26 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,69 | 18,89 | 18,27 | ₺169.499.387,62 | %2,24 | 18:10 |
|
MRSHL
MARSHALL
|
1.895,00 | 2.052,00 | 1.890,00 | ₺166.241.208,00 | %-7,52 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,15 | 9,84 | 9,15 | ₺163.187.375,00 | %-7,11 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,66 | 5,70 | 5,56 | ₺162.984.386,44 | %1,80 | 18:10 |
|
DITAS
DITAS BDY
|
26,52 | 26,82 | 24,64 | ₺161.135.357,36 | %7,72 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,58 | 3,64 | 3,49 | ₺157.517.341,77 | %2,87 | 18:10 |
|
ARMGD
ARMADA GIDA
|
173,90 | 177,70 | 170,10 | ₺155.553.881,40 | %-0,86 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
15,22 | 15,33 | 14,92 | ₺155.548.820,52 | %2,08 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,44 | 2,46 | 2,42 | ₺152.438.949,43 | %0,83 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
11,12 | 11,23 | 10,85 | ₺150.968.799,86 | %2,77 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
20,20 | 20,74 | 19,69 | ₺150.278.996,88 | %-0,30 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,82 | 50,80 | 46,78 | ₺148.637.666,78 | %4,09 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,57 | 10,80 | 10,40 | ₺145.201.598,98 | %2,13 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
123,20 | 123,60 | 121,00 | ₺143.983.708,10 | %0,16 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,45 | 1,43 | ₺143.870.693,45 | %0,00 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,38 | 6,64 | 6,15 | ₺143.608.084,30 | %3,40 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,52 | 6,56 | 6,45 | ₺142.288.387,40 | %1,40 | 18:10 |
|
VESTL
VESTEL
|
25,76 | 26,44 | 25,42 | ₺142.258.877,62 | %-1,08 | 18:10 |
|
OTKAR
OTOKAR
|
333,50 | 334,75 | 330,00 | ₺141.892.702,00 | %0,91 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
36,22 | 37,42 | 36,22 | ₺140.797.897,68 | %-3,21 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,48 | 47,26 | 45,70 | ₺138.641.881,64 | %1,93 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,17 | 13,20 | 12,30 | ₺137.349.587,96 | %3,70 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,74 | 18,23 | 17,70 | ₺136.478.334,83 | %-0,73 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,90 | 69,50 | 68,00 | ₺135.795.664,15 | %0,29 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
184,00 | 200,90 | 183,80 | ₺133.786.855,40 | %-1,60 | 18:10 |
|
KAPLM
KAPLAMIN
|
487,75 | 509,00 | 483,75 | ₺128.242.415,25 | %0,98 | 18:10 |
|
INFO
INFO YATIRIM
|
6,85 | 7,29 | 6,83 | ₺128.147.179,49 | %-5,65 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,28 | 10,50 | 10,04 | ₺125.722.632,26 | %2,59 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
318,00 | 321,50 | 315,25 | ₺125.516.417,25 | %0,00 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,46 | 3,64 | 3,45 | ₺123.610.163,69 | %2,06 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,20 | 13,46 | 12,99 | ₺123.371.810,63 | %1,54 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,44 | 12,64 | 12,21 | ₺123.330.091,12 | %1,80 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,10 | 74,00 | 68,10 | ₺123.166.562,65 | %0,84 | 18:10 |
|
AKCNS
AKCANSA
|
241,30 | 241,90 | 233,10 | ₺123.085.560,50 | %3,52 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
94,10 | 94,50 | 91,20 | ₺121.512.761,15 | %2,51 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,30 | 79,95 | 76,30 | ₺121.081.712,75 | %-1,78 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
67,50 | 69,45 | 65,75 | ₺120.899.520,85 | %-0,74 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
29,30 | 29,30 | 26,64 | ₺119.150.321,66 | %9,98 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
38,72 | 39,28 | 38,26 | ₺116.966.583,78 | %0,57 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,26 | 2,34 | 2,20 | ₺115.345.470,85 | %0,44 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
64,95 | 65,80 | 64,50 | ₺114.733.560,30 | %-0,38 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,85 | 13,99 | 13,50 | ₺114.004.261,74 | %2,59 | 18:10 |
|
MERIT
MERIT TURIZM
|
17,50 | 17,84 | 17,39 | ₺113.922.554,00 | %0,34 | 18:10 |
|
OTTO
OTTO HOLDING
|
189,40 | 190,20 | 177,10 | ₺113.323.194,80 | %7,19 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
24,40 | 24,90 | 23,94 | ₺112.930.567,50 | %2,35 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,59 | 6,77 | 6,55 | ₺112.385.369,84 | %-0,90 | 18:10 |
|
GENTS
GENTAS
|
6,22 | 6,30 | 5,86 | ₺111.864.303,34 | %6,51 | 18:10 |
|
CGCAM
CAGDAS CAM
|
45,78 | 45,96 | 45,38 | ₺111.309.456,30 | %0,88 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,66 | 34,66 | 33,24 | ₺111.165.362,50 | %3,96 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,25 | 2,27 | 2,20 | ₺110.207.198,09 | %2,27 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,07 | 5,16 | 4,97 | ₺109.984.137,04 | %2,22 | 18:10 |
|
ARCLK
ARCELIK
|
98,85 | 99,65 | 97,90 | ₺107.299.480,55 | %0,92 | 18:10 |
|
SARKY
SARKUYSAN
|
26,26 | 26,38 | 25,88 | ₺106.474.690,98 | %1,31 | 18:10 |
|
TUKAS
TUKAS
|
2,20 | 2,20 | 2,14 | ₺103.451.126,08 | %3,29 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,00 | 102,40 | 97,75 | ₺103.134.334,05 | %4,35 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
99,55 | 101,20 | 99,05 | ₺102.248.103,30 | %-0,85 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,50 | 21,70 | 21,30 | ₺102.155.698,26 | %0,66 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,42 | 5,66 | 5,36 | ₺102.110.672,57 | %1,12 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
58,00 | 58,00 | 55,55 | ₺97.545.537,60 | %4,32 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,20 | 105,00 | 100,10 | ₺97.014.061,50 | %-0,69 | 18:10 |
|
SKTAS
SOKTAS
|
3,43 | 3,59 | 3,43 | ₺96.573.577,95 | %-2,83 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,23 | 4,28 | 4,15 | ₺96.563.673,97 | %2,42 | 18:10 |
|
ISGYO
IS GMYO
|
27,94 | 28,00 | 26,62 | ₺95.832.626,24 | %3,48 | 18:10 |
|
ETILR
ETILER GIDA
|
6,51 | 6,56 | 6,27 | ₺94.725.313,86 | %4,66 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,60 | 13,69 | 13,34 | ₺94.592.023,55 | %1,72 | 18:10 |
|
ESCAR
ESCAR FILO
|
49,98 | 50,00 | 48,50 | ₺94.245.435,50 | %2,29 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,22 | 7,22 | 7,09 | ₺94.180.937,44 | %1,69 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,12 | 8,13 | 7,98 | ₺94.072.878,07 | %2,14 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
40,60 | 40,88 | 37,42 | ₺93.764.694,54 | %8,44 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,92 | 16,14 | 15,71 | ₺92.565.597,16 | %-0,81 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,72 | 25,02 | 24,10 | ₺92.170.121,48 | %2,66 | 18:10 |
|
MERKO
MERKO GIDA
|
1,53 | 1,57 | 1,50 | ₺92.132.704,59 | %1,32 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,68 | 2,69 | 2,65 | ₺92.105.126,68 | %1,52 | 18:10 |
|
LRSHO
LORAS HOLDING
|
3,00 | 3,14 | 2,95 | ₺90.850.908,60 | %1,69 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,20 | 138,90 | 135,60 | ₺90.137.652,40 | %0,37 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,20 | 21,32 | 20,46 | ₺89.313.818,00 | %3,01 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,98 | 28,24 | 27,72 | ₺88.061.810,00 | %0,65 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
32,74 | 32,74 | 31,36 | ₺87.958.482,12 | %4,53 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,91 | ₺87.339.882,48 | %2,20 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,36 | 17,93 | 17,21 | ₺86.950.236,75 | %-1,87 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
37,94 | 37,94 | 36,36 | ₺86.918.179,22 | %9,97 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,22 | 8,77 | 7,76 | ₺86.762.096,51 | %3,01 | 18:10 |
|
NTHOL
NET HOLDING
|
46,60 | 47,16 | 46,36 | ₺86.531.541,94 | %0,22 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
4,00 | 4,07 | 3,99 | ₺86.389.624,40 | %0,25 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,68 | 38,42 | 36,06 | ₺86.222.993,76 | %5,31 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,79 | 1,83 | 1,73 | ₺85.556.959,57 | %1,70 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺84.579.227,32 | %1,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,80 | 61,80 | 58,80 | ₺84.407.713,95 | %-2,41 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
3,07 | 3,12 | 2,92 | ₺84.032.030,87 | %5,14 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.850,00 | 1.857,00 | 1.813,00 | ₺83.728.396,00 | %2,04 | 18:10 |
|
CELHA
CELIK HALAT
|
23,84 | 23,84 | 20,68 | ₺82.850.439,88 | %9,96 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,00 | 52,70 | 50,00 | ₺82.344.965,20 | %-3,57 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,14 | 27,66 | 26,48 | ₺82.266.471,10 | %1,42 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
53,95 | 54,20 | 52,70 | ₺81.830.341,55 | %1,98 | 18:10 |
|
AKSUE
AKSU ENERJI
|
44,40 | 45,20 | 44,00 | ₺81.803.998,26 | %0,54 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,67 | 4,67 | 4,58 | ₺81.500.021,39 | %2,41 | 18:10 |
|
HLGYO
HALK GMYO
|
5,65 | 5,66 | 5,59 | ₺81.438.739,62 | %0,53 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,35 | 65,05 | 63,35 | ₺81.203.113,50 | %0,32 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,94 | 7,04 | 6,84 | ₺80.971.390,67 | %1,31 | 18:10 |
|
BERA
BERA HOLDING
|
15,09 | 15,18 | 14,71 | ₺80.314.718,70 | %2,72 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
930,00 | 938,00 | 877,00 | ₺78.350.899,00 | %4,14 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,95 | 18,39 | 17,30 | ₺77.783.615,21 | %3,94 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,57 | 3,60 | 3,53 | ₺77.676.077,78 | %1,42 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,91 | 10,11 | 9,88 | ₺77.240.543,59 | %0,00 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,97 | 14,10 | 13,95 | ₺76.669.276,05 | %-0,21 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
50,10 | 52,40 | 49,64 | ₺75.673.287,46 | %0,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
25,60 | 25,70 | 24,72 | ₺75.581.063,84 | %3,64 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,75 | 5,83 | 5,71 | ₺74.713.312,77 | %0,70 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
31,72 | 33,30 | 31,36 | ₺74.119.259,24 | %-3,88 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
18,46 | 18,81 | 18,12 | ₺73.898.112,40 | %2,44 | 18:10 |
|
BURCE
BURCELIK
|
41,36 | 42,36 | 40,82 | ₺73.827.010,06 | %1,37 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
21,24 | 21,60 | 20,86 | ₺73.814.163,76 | %1,82 | 18:10 |
|
ALVES
ALVES KABLO
|
2,48 | 2,49 | 2,43 | ₺72.241.025,38 | %1,64 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
522,50 | 537,00 | 515,50 | ₺69.970.100,50 | %1,36 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,96 | 37,22 | 36,40 | ₺69.244.745,70 | %0,98 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,84 | 40,32 | 38,52 | ₺68.990.106,58 | %4,29 | 18:10 |
|
VKING
VIKING KAGIT
|
24,78 | 27,48 | 24,66 | ₺67.506.364,14 | %-3,58 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,75 | 11,84 | 11,62 | ₺67.337.803,94 | %1,12 | 18:10 |
|
PKART
PLASTIKKART
|
129,00 | 132,50 | 125,00 | ₺67.028.093,20 | %2,79 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,94 | 13,49 | 12,90 | ₺65.346.539,63 | %0,08 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,90 | 6,60 | 5,90 | ₺64.098.640,25 | %-9,92 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
6,46 | 6,46 | 5,69 | ₺63.857.607,92 | %9,86 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,95 | 19,44 | 18,85 | ₺63.582.386,09 | %-0,68 | 18:10 |
|
METRO
METRO HOLDING
|
8,93 | 9,08 | 8,85 | ₺62.973.911,72 | %0,34 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
74,25 | 79,40 | 73,70 | ₺62.645.720,25 | %-5,53 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34 | 10,73 | 10,21 | ₺62.262.000,64 | %1,57 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,46 | 1,41 | ₺62.060.478,61 | %2,84 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,56 | 2,59 | 2,51 | ₺61.301.285,36 | %2,40 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
44,66 | 44,66 | 40,06 | ₺61.291.972,94 | %10,00 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
16,81 | 17,48 | 16,80 | ₺61.035.726,06 | %-1,35 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,55 | 83,50 | 79,25 | ₺59.568.435,00 | %4,16 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,70 | 16,92 | 16,27 | ₺58.654.701,55 | %2,45 | 18:10 |
|
CMBTN
CIMBETON
|
1.630,00 | 1.638,00 | 1.565,00 | ₺58.495.359,00 | %2,97 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
477,50 | 485,75 | 471,00 | ₺58.190.293,50 | %1,17 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,99 | 2,05 | 1,98 | ₺58.136.456,00 | %0,00 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,38 | 22,50 | 21,24 | ₺58.095.387,08 | %-2,20 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,67 | 1,69 | 1,65 | ₺57.979.493,14 | %1,83 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,36 | 21,02 | 20,18 | ₺57.438.298,02 | %0,49 | 18:10 |
|
ADGYO
ADRA GMYO
|
50,70 | 51,70 | 50,25 | ₺57.375.115,85 | %1,00 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,26 | 22,48 | 22,12 | ₺57.327.421,56 | %0,82 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,74 | 11,89 | 11,49 | ₺57.268.610,20 | %2,26 | 18:10 |
|
BOSSA
BOSSA
|
6,72 | 6,87 | 6,36 | ₺57.067.114,16 | %5,49 | 18:10 |
|
ASGYO
ASCE GMYO
|
12,17 | 12,34 | 12,12 | ₺56.597.215,45 | %0,08 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
34,20 | 34,54 | 32,92 | ₺56.392.415,46 | %3,89 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,30 | 44,68 | 43,68 | ₺55.909.570,16 | %0,54 | 18:10 |
|
DOGUB
DOGUSAN
|
95,90 | 95,90 | 89,05 | ₺55.765.165,30 | %9,98 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,46 | 17,58 | 17,05 | ₺55.734.731,77 | %2,46 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,94 | 16,14 | 15,92 | ₺55.682.982,02 | %0,13 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
14,09 | 14,18 | 13,83 | ₺55.658.411,79 | %2,10 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
63,90 | 65,90 | 63,85 | ₺54.933.688,90 | %-0,85 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,30 | 2,31 | 2,24 | ₺54.784.414,57 | %2,22 | 18:10 |
|
LILAK
LILA KAGIT
|
31,56 | 31,86 | 31,10 | ₺54.656.974,76 | %1,41 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,48 | 14,73 | 14,33 | ₺54.444.595,64 | %-1,30 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
150,70 | 153,50 | 148,70 | ₺54.148.161,00 | %1,28 | 18:10 |
|
INVES
INVESTCO HOLDING
|
655,00 | 694,50 | 626,50 | ₺52.890.739,00 | %2,26 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,99 | 9,15 | 8,80 | ₺52.771.363,53 | %-0,44 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,54 | 23,80 | 22,62 | ₺52.738.558,82 | %4,16 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
40,00 | 40,18 | 37,90 | ₺52.662.466,60 | %5,10 | 18:10 |
|
MARTI
MARTI OTEL
|
1,64 | 1,66 | 1,60 | ₺51.872.589,44 | %2,50 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,78 | 2,83 | 2,77 | ₺51.804.186,60 | %0,72 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
29,32 | 29,72 | 28,58 | ₺51.726.388,14 | %1,73 | 18:10 |
|
DOCO
DO-CO
|
11.040,00 | 11.165,00 | 10.855,00 | ₺51.292.382,50 | %1,85 | 18:10 |
|
EGGUB
EGE GUBRE
|
101,50 | 102,10 | 95,00 | ₺50.813.818,00 | %4,37 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,97 | 7,16 | 6,72 | ₺50.721.646,39 | %3,11 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.592,50 | 5.600,00 | 5.515,00 | ₺50.585.125,00 | %1,41 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,98 | 45,10 | 43,22 | ₺50.078.893,06 | %4,07 | 18:10 |
|
SELVA
SELVA GIDA
|
1,89 | 1,93 | 1,86 | ₺49.361.926,42 | %1,61 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,76 | 3,80 | 3,71 | ₺49.286.845,80 | %0,80 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,26 | 4,31 | 4,22 | ₺49.206.674,03 | %1,43 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 | 0,94 | 0,92 | ₺49.137.161,29 | %2,17 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
329,00 | 329,00 | 316,00 | ₺48.929.900,75 | %4,20 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
110,10 | 110,70 | 107,80 | ₺48.444.138,90 | %1,19 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
115,80 | 119,80 | 115,80 | ₺48.022.699,60 | %0,26 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,68 | 11,82 | 11,64 | ₺48.007.962,95 | %0,26 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,25 | 19,27 | 19,10 | ₺47.995.893,17 | %0,84 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,15 | 4,17 | 4,10 | ₺47.814.375,28 | %1,22 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,58 | 20,94 | 20,16 | ₺47.163.386,08 | %0,68 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,13 | 1,14 | 1,12 | ₺46.696.861,27 | %0,89 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,20 | 11,20 | 10,71 | ₺46.520.420,97 | %4,19 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,14 | 8,30 | 8,11 | ₺46.207.926,57 | %0,49 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
292,00 | 297,00 | 288,00 | ₺46.038.077,00 | %1,39 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,68 | 24,50 | 23,40 | ₺45.591.119,84 | %-0,67 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,67 | 6,75 | 6,49 | ₺45.228.224,04 | %3,09 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,53 | 10,58 | 10,22 | ₺44.161.500,25 | %3,13 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,49 | 8,64 | 8,20 | ₺44.101.541,98 | %3,79 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,90 | 28,14 | 27,60 | ₺44.068.143,12 | %1,09 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,52 | 4,65 | 4,48 | ₺43.767.315,25 | %-1,53 | 18:10 |
|
RYGYO
REYSAS GMYO
|
31,96 | 32,06 | 31,30 | ₺43.490.659,82 | %2,30 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,50 | 30,88 | 30,06 | ₺43.239.052,92 | %1,46 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,76 | 6,81 | 6,64 | ₺42.834.894,22 | %1,65 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,34 | 6,41 | 6,32 | ₺42.395.589,15 | %0,16 | 18:10 |
|
PAGYO
PANORA GMYO
|
159,60 | 169,00 | 159,10 | ₺42.221.784,50 | %-2,50 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,57 | 1,58 | 1,56 | ₺42.181.035,15 | %0,64 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
128,00 | 129,60 | 123,70 | ₺41.274.763,90 | %3,64 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,35 | 14,60 | 14,12 | ₺41.124.061,62 | %1,63 | 18:10 |
|
EYGYO
EYG GMYO
|
2,42 | 2,44 | 2,33 | ₺40.425.203,25 | %2,98 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,72 | 13,81 | 13,57 | ₺40.223.602,82 | %0,37 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
43,36 | 43,60 | 40,62 | ₺40.128.778,04 | %5,81 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
233,50 | 236,60 | 229,10 | ₺40.094.137,40 | %1,57 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,78 | 30,54 | 29,76 | ₺39.520.574,90 | %-0,73 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,75 | 11,00 | 10,60 | ₺39.390.653,94 | %1,42 | 18:10 |
|
AYEN
AYEN ENERJI
|
35,70 | 35,82 | 34,20 | ₺38.819.537,66 | %4,39 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,51 | 4,65 | 4,44 | ₺38.719.095,38 | %1,58 | 18:10 |
|
USAK
USAK SERAMIK
|
1,41 | 1,42 | 1,39 | ₺38.635.771,19 | %0,71 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,14 | 47,30 | 45,36 | ₺38.033.426,66 | %3,56 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.885,00 | 3.897,50 | 3.792,50 | ₺37.978.640,00 | %2,98 | 18:10 |
|
FADE
FADE GIDA
|
15,98 | 16,47 | 15,59 | ₺37.852.956,06 | %2,50 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,41 | 9,47 | 9,21 | ₺37.723.796,23 | %1,62 | 18:10 |
|
ALKA
ALKIM KAGIT
|
9,13 | 9,30 | 8,95 | ₺37.417.524,58 | %2,01 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,90 | 19,20 | 18,71 | ₺37.176.967,38 | %1,18 | 18:10 |
|
AHSGY
AHES GMYO
|
20,10 | 20,48 | 19,95 | ₺36.396.996,43 | %0,00 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
219,30 | 223,20 | 217,60 | ₺36.147.405,70 | %0,05 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,48 | 3,52 | 3,45 | ₺35.986.367,39 | %1,16 | 18:10 |
|
BORSK
BOR SEKER
|
5,97 | 5,99 | 5,77 | ₺35.929.503,65 | %3,65 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,33 | 6,39 | 6,03 | ₺35.892.111,82 | %5,32 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.102,00 | 1.122,00 | 1.100,00 | ₺35.600.228,00 | %0,46 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,58 | 15,05 | 14,48 | ₺35.443.961,30 | %-0,48 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,75 | 1,77 | 1,74 | ₺35.408.619,10 | %0,57 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.802,50 | 2.802,50 | 2.802,50 | ₺35.070.485,00 | %-9,96 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,83 | 2,88 | 2,76 | ₺34.657.332,09 | %2,17 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,40 | 21,22 | 20,40 | ₺34.580.196,96 | %-1,26 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,72 | 2,74 | 2,71 | ₺34.363.024,09 | %0,37 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,96 | 32,30 | 31,40 | ₺33.907.317,38 | %2,04 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
184,20 | 186,30 | 184,20 | ₺33.281.563,80 | %-0,22 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,09 | 13,25 | 12,84 | ₺32.894.924,46 | %1,55 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,42 | 5,44 | 5,29 | ₺32.783.335,79 | %2,65 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,62 | 6,76 | 6,55 | ₺32.250.664,39 | %0,61 | 18:10 |
|
CLEBI
CELEBI
|
1.535,00 | 1.545,00 | 1.525,00 | ₺32.011.956,00 | %-1,54 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,12 | 3,18 | 3,08 | ₺31.789.936,38 | %1,63 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,68 | 11,82 | 11,52 | ₺31.182.989,48 | %1,48 | 18:10 |
|
DARDL
DARDANEL
|
1,96 | 1,98 | 1,92 | ₺31.170.108,89 | %2,08 | 18:10 |
|
KLSER
KALESERAMIK
|
26,08 | 26,52 | 25,56 | ₺31.029.595,48 | %2,19 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,80 | 177,40 | 175,10 | ₺30.794.654,00 | %0,06 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,43 | 2,49 | 2,43 | ₺30.754.338,59 | %-0,41 | 18:10 |
|
YUNSA
YUNSA
|
9,20 | 9,26 | 9,00 | ₺30.652.335,11 | %2,68 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,16 | 22,30 | 21,68 | ₺30.311.612,86 | %2,69 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,90 | 10,94 | 10,66 | ₺29.988.014,57 | %2,06 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,26 | 3,34 | 3,20 | ₺29.834.286,73 | %-0,61 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,15 | 9,30 | 9,12 | ₺29.447.628,32 | %0,55 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,69 | 10,80 | 10,53 | ₺29.348.936,01 | %1,23 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,44 | 6,61 | 6,40 | ₺29.331.975,96 | %0,63 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
54,00 | 54,60 | 52,00 | ₺28.953.613,55 | %3,05 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
86,35 | 87,00 | 85,65 | ₺28.888.383,80 | %0,82 | 18:10 |
|
YATAS
YATAS
|
37,10 | 37,48 | 36,68 | ₺28.658.543,76 | %1,03 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,70 | 2,70 | 2,65 | ₺28.316.470,29 | %1,50 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
30,66 | 31,14 | 29,92 | ₺28.290.297,90 | %2,47 | 18:10 |
|
OZSUB
OZSU BALIK
|
30,00 | 30,34 | 29,72 | ₺28.289.878,18 | %0,81 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
52,90 | 53,50 | 52,70 | ₺27.700.135,00 | %0,38 | 18:10 |
|
BESLR
BESLER GIDA
|
13,18 | 13,25 | 13,00 | ₺27.585.313,92 | %1,70 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
39,32 | 39,76 | 37,74 | ₺27.114.282,88 | %4,19 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,04 | 6,05 | 6,02 | ₺26.977.122,14 | %0,50 | 18:10 |
|
TBORG
T.TUBORG
|
125,80 | 127,00 | 124,40 | ₺26.964.008,80 | %0,00 | 18:10 |
|
KLGYO
KILER GMYO
|
4,99 | 5,04 | 4,98 | ₺26.834.213,20 | %0,20 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,31 | 18,50 | 18,11 | ₺26.645.824,60 | %1,16 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,10 | 15,25 | 14,28 | ₺26.463.430,21 | %3,42 | 18:10 |
|
DYOBY
DYO BOYA
|
13,55 | 13,72 | 13,28 | ₺26.446.211,16 | %1,35 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,45 | 11,57 | 11,30 | ₺25.970.036,09 | %1,33 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,80 | 2,84 | 2,78 | ₺25.600.691,86 | %0,72 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
5.030,00 | 5.077,50 | 5.015,00 | ₺25.186.540,00 | %0,20 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,80 | 19,91 | 19,48 | ₺24.999.563,74 | %1,49 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,66 | 1,66 | 1,66 | ₺24.970.390,64 | %9,93 | 18:10 |
|
DEVA
DEVA HOLDING
|
74,70 | 74,70 | 73,10 | ₺24.897.793,40 | %1,36 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,91 | 1,94 | 1,90 | ₺24.891.034,87 | %-0,52 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,72 | 22,90 | 22,44 | ₺24.855.577,70 | %1,34 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
105,30 | 105,80 | 104,20 | ₺24.697.974,50 | %1,35 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,21 | 11,31 | 11,00 | ₺24.511.959,19 | %2,00 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
38,68 | 39,36 | 38,58 | ₺24.379.633,14 | %0,26 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,75 | 85,35 | 83,40 | ₺24.192.556,25 | %1,62 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
42,18 | 42,28 | 41,80 | ₺24.101.188,14 | %0,72 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,30 | 6,43 | 6,27 | ₺24.024.469,59 | %0,32 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
2,00 | 2,01 | 1,93 | ₺23.787.219,26 | %3,09 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,87 | 2,92 | 2,79 | ₺23.741.394,09 | %3,24 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,15 | 2,17 | 2,11 | ₺23.534.531,21 | %1,90 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,20 | 4,29 | 4,16 | ₺23.340.128,86 | %1,20 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,55 | 18,94 | 18,53 | ₺23.324.494,52 | %-0,05 | 18:10 |
|
RAYSG
RAY SIGORTA
|
176,00 | 178,10 | 174,50 | ₺23.181.636,50 | %1,03 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,06 | 35,40 | 34,28 | ₺22.802.938,42 | %2,22 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,80 | 6,82 | 6,58 | ₺22.776.003,49 | %3,34 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,32 | 27,70 | 27,20 | ₺22.655.050,06 | %-0,51 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
25,10 | 25,34 | 24,64 | ₺22.444.911,62 | %1,87 | 18:10 |
|
TATGD
TAT GIDA
|
19,04 | 19,28 | 18,76 | ₺22.159.699,91 | %1,28 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,42 | 21,58 | 21,16 | ₺21.633.663,02 | %1,23 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,68 | 11,80 | 11,51 | ₺21.620.704,55 | %2,19 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
54,00 | 54,40 | 53,00 | ₺21.546.349,10 | %2,08 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,11 | 12,21 | 11,99 | ₺21.482.025,95 | %0,75 | 18:10 |
|
AFYON
AFYON CIMENTO
|
13,11 | 13,20 | 12,85 | ₺21.428.254,85 | %1,94 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,35 | 12,56 | 11,93 | ₺21.418.486,59 | %0,08 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
15,04 | 15,39 | 15,00 | ₺21.139.727,98 | %0,27 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
52,60 | 53,95 | 51,25 | ₺20.874.212,25 | %1,74 | 18:10 |
|
PARSN
PARSAN
|
81,45 | 82,40 | 80,30 | ₺20.507.126,25 | %1,43 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,73 | 1,74 | 1,70 | ₺20.462.573,04 | %1,76 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,75 | 56,35 | 55,60 | ₺19.860.776,75 | %-0,18 | 18:10 |
|
BANVT
BANVIT
|
164,50 | 167,50 | 164,50 | ₺19.644.833,30 | %-0,30 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,35 | 11,43 | 11,29 | ₺19.269.228,70 | %0,53 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,68 | 23,88 | 23,38 | ₺19.074.618,08 | %1,54 | 18:10 |
|
VANGD
VANET GIDA
|
92,50 | 98,20 | 92,00 | ₺18.635.741,90 | %-1,91 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
141,10 | 141,80 | 137,20 | ₺18.323.485,90 | %2,39 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,25 | 13,33 | 13,02 | ₺17.911.455,24 | %0,53 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
32,70 | 34,26 | 32,00 | ₺17.883.936,84 | %-4,55 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,20 | 132,70 | 130,00 | ₺17.798.207,40 | %0,85 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,46 | 21,80 | 21,00 | ₺17.741.993,04 | %0,09 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,52 | 24,30 | 23,36 | ₺17.653.047,36 | %0,26 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,34 | 8,44 | 8,30 | ₺17.104.750,58 | %-0,12 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,65 | 9,65 | 9,56 | ₺17.097.117,84 | %0,73 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
25,20 | 25,40 | 24,98 | ₺17.082.599,08 | %0,88 | 18:10 |
|
INTEM
INTEMA
|
269,75 | 271,50 | 263,50 | ₺17.014.283,50 | %3,45 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,05 | 13,14 | 13,00 | ₺17.010.348,39 | %0,38 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,76 | 37,90 | 37,06 | ₺16.916.279,40 | %1,72 | 18:10 |
|
PNSUT
PINAR SUT
|
11,54 | 11,62 | 11,33 | ₺16.827.272,01 | %2,49 | 18:10 |
|
CEMTS
CEMTAS
|
9,51 | 9,51 | 9,30 | ₺16.648.380,78 | %2,37 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,14 | 6,27 | 6,08 | ₺16.621.536,49 | %1,32 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.714,00 | 1.733,00 | 1.685,00 | ₺16.405.967,00 | %0,76 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,41 | 12,50 | 12,20 | ₺16.121.261,27 | %1,06 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,06 | 9,24 | 8,90 | ₺15.997.045,15 | %1,57 | 18:10 |
|
EPLAS
EGEPLAST
|
5,54 | 5,68 | 5,38 | ₺15.910.916,91 | %2,78 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
31,24 | 31,26 | 30,40 | ₺15.826.579,84 | %2,16 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,36 | 17,46 | 17,31 | ₺15.812.771,46 | %0,12 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,00 | 24,40 | 23,10 | ₺15.791.528,58 | %2,56 | 18:10 |
|
TUCLK
TUGCELIK
|
3,99 | 4,01 | 3,94 | ₺15.686.517,00 | %1,27 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
130,30 | 131,00 | 128,10 | ₺15.645.353,20 | %1,48 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,87 | 3,90 | 3,80 | ₺15.631.467,84 | %1,84 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,73 | 8,79 | 8,61 | ₺15.376.222,58 | %1,87 | 18:10 |
|
DESA
DESA DERI
|
10,50 | 10,56 | 10,41 | ₺15.264.463,81 | %-0,19 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,60 | 20,72 | 20,30 | ₺15.085.993,06 | %1,08 | 18:10 |
|
INGRM
INGRAM BILISIM
|
404,25 | 408,25 | 399,00 | ₺15.004.762,00 | %0,94 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,80 | 63,50 | 62,05 | ₺14.953.492,05 | %1,21 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
8,24 | 8,40 | 7,80 | ₺14.933.133,90 | %0,98 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
79,90 | 80,50 | 79,90 | ₺14.820.551,85 | %-4,94 | 18:10 |
|
PINSU
PINAR SU
|
10,71 | 10,75 | 10,50 | ₺14.258.987,74 | %2,10 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50 | 13,50 | 13,19 | ₺13.950.706,64 | %2,51 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,28 | 1,30 | 1,26 | ₺13.927.524,49 | %0,79 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
128,00 | 129,00 | 126,60 | ₺13.920.392,00 | %0,47 | 18:10 |
|
BURVA
BURCELIK VANA
|
862,00 | 885,00 | 852,00 | ₺13.615.038,00 | %-0,23 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,06 | 15,08 | 14,70 | ₺13.602.413,40 | %2,52 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,36 | 13,36 | 13,11 | ₺13.504.755,52 | %2,30 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
61,75 | 62,20 | 61,00 | ₺13.313.921,75 | %1,40 | 18:10 |
|
BRISA
BRISA
|
81,65 | 82,00 | 81,00 | ₺13.243.713,30 | %0,93 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
83,15 | 83,70 | 82,50 | ₺13.238.541,20 | %0,85 | 18:10 |
|
TDGYO
TREND GMYO
|
15,60 | 15,70 | 15,15 | ₺13.187.561,23 | %1,96 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,17 | 4,20 | 4,14 | ₺12.892.207,29 | %0,72 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
83,05 | 84,10 | 82,60 | ₺12.756.629,10 | %0,54 | 18:10 |
|
ERBOS
ERBOSAN
|
165,10 | 165,70 | 163,00 | ₺12.680.576,30 | %1,29 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,58 | 46,98 | 46,36 | ₺12.617.212,84 | %0,43 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,54 | 2,57 | 2,48 | ₺12.413.144,27 | %2,42 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,53 | 2,56 | 2,51 | ₺12.378.138,50 | %0,80 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,64 | 40,64 | 39,12 | ₺12.318.334,44 | %3,89 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.602,50 | 13.880,00 | 13.482,50 | ₺11.878.940,00 | %0,67 | 18:10 |
|
BAGFS
BAGFAS
|
25,34 | 25,42 | 25,16 | ₺11.823.505,28 | %0,72 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,98 | 34,50 | 33,28 | ₺11.667.938,38 | %1,98 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
86,00 | 86,50 | 84,20 | ₺11.626.855,30 | %2,44 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,20 | 9,29 | 9,13 | ₺11.586.415,08 | %0,00 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
249,00 | 250,50 | 230,90 | ₺11.435.671,15 | %2,26 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,75 | 2,81 | 2,74 | ₺11.366.549,59 | %-0,36 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
26,96 | 28,00 | 26,50 | ₺11.051.529,98 | %-2,18 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
294,00 | 296,00 | 291,25 | ₺11.034.191,75 | %0,86 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,28 | ₺10.935.362,27 | %0,00 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,22 | 24,42 | 23,00 | ₺10.917.005,92 | %1,76 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
20,58 | 21,76 | 20,58 | ₺10.861.147,52 | %-3,47 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,03 | 5,27 | 4,80 | ₺10.679.223,25 | %0,00 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
12,40 | 12,50 | 12,40 | ₺10.552.757,07 | %3,33 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,30 | 5,48 | 5,16 | ₺10.288.975,74 | %-0,93 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
555.002,50 | 555.505,00 | 510.937,50 | ₺9.877.152,50 | %9,69 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,50 | 27,68 | 26,84 | ₺9.843.655,22 | %2,38 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
72,40 | 73,10 | 70,00 | ₺9.513.050,25 | %2,70 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,64 | 4,68 | 4,60 | ₺9.418.028,06 | %0,87 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,15 | 8,25 | 8,13 | ₺9.287.380,99 | %0,25 | 18:10 |
|
MHRGY
MHR GMYO
|
3,62 | 3,64 | 3,58 | ₺8.902.847,84 | %1,40 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,88 | 6,00 | 5,83 | ₺8.617.679,00 | %-1,18 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,44 | 29,60 | 29,28 | ₺8.579.805,46 | %0,48 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,31 | 1,31 | 1,28 | ₺8.550.053,78 | %1,55 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,20 | 6,68 | 6,02 | ₺8.280.011,06 | %-7,19 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,27 | 15,37 | 15,20 | ₺8.073.931,29 | %0,59 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,72 | 5,72 | 5,54 | ₺7.959.724,66 | %3,62 | 18:10 |
|
DERIM
DERIMOD
|
37,00 | 37,50 | 36,78 | ₺7.859.276,32 | %0,27 | 18:10 |
|
NUHCM
NUH CIMENTO
|
222,10 | 223,20 | 220,40 | ₺7.853.722,40 | %0,77 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,18 | 4,27 | 4,07 | ₺7.811.940,55 | %-2,11 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,62 | 24,90 | 23,20 | ₺7.499.165,62 | %1,72 | 18:10 |
|
LUKSK
LUKS KADIFE
|
99,90 | 100,80 | 99,00 | ₺7.453.040,30 | %1,42 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,38 | 20,64 | 20,28 | ₺7.395.279,84 | %0,39 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,20 | 25,44 | 24,96 | ₺7.166.380,76 | %0,96 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
129,00 | 129,00 | 129,00 | ₺7.057.590,00 | %3,20 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,03 | 2,94 | ₺6.828.495,48 | %2,05 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,50 | 13,66 | 12,98 | ₺6.804.892,23 | %1,12 | 18:10 |
|
DGGYO
DOGUS GMYO
|
38,32 | 39,56 | 38,30 | ₺6.779.732,54 | %-3,18 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 31,26 | 31,00 | ₺6.744.362,86 | %-1,59 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,93 | 7,95 | 7,86 | ₺6.723.003,65 | %1,02 | 18:10 |
|
KUVVA
KUVVA GIDA
|
133,70 | 137,90 | 132,10 | ₺6.717.992,10 | %-1,18 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,45 | 6,57 | 6,34 | ₺6.322.749,07 | %1,74 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,50 | 2,52 | 2,42 | ₺6.272.024,98 | %0,81 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
142,00 | 144,10 | 135,00 | ₺6.157.565,90 | %2,16 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,90 | 14,11 | 13,76 | ₺5.996.397,58 | %0,29 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
308,00 | 308,00 | 303,50 | ₺5.572.645,50 | %1,32 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,10 | 24,52 | 22,52 | ₺5.549.199,30 | %2,73 | 18:10 |
|
ERSU
ERSU GIDA
|
22,62 | 22,80 | 22,04 | ₺5.334.198,80 | %0,53 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
18,39 | 19,10 | 17,57 | ₺5.298.781,06 | %0,55 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,82 | 10,88 | 10,60 | ₺5.209.675,89 | %1,12 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,39 | 15,62 | 15,05 | ₺4.839.971,46 | %2,33 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
135,00 | 135,50 | 128,60 | ₺4.834.784,90 | %2,51 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
296,00 | 296,25 | 295,00 | ₺4.709.310,50 | %5,62 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,86 | 2,92 | 2,82 | ₺4.652.196,59 | %-1,04 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,05 | 5,08 | 4,99 | ₺4.343.119,75 | %0,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
76,00 | 81,80 | 76,00 | ₺4.326.627,10 | %-7,03 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,44 | 12,50 | 12,44 | ₺4.139.094,67 | %0,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,24 | 7,27 | 7,15 | ₺3.994.777,63 | %1,12 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
243,20 | 248,30 | 243,20 | ₺3.897.785,00 | %-1,14 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,18 | 25,24 | 24,88 | ₺3.878.680,86 | %-0,94 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,39 | 4,47 | 4,30 | ₺3.835.495,29 | %-2,44 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,45 | 2,48 | 2,42 | ₺3.731.737,25 | %0,82 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,41 | 8,70 | 8,13 | ₺3.723.761,36 | %0,48 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,47 | 2,50 | 2,42 | ₺3.375.568,22 | %0,41 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,89 | 0,88 | ₺3.246.697,96 | %0,00 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
125,80 | 127,20 | 125,20 | ₺2.928.951,40 | %4,83 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
16,00 | 16,19 | 15,81 | ₺2.895.151,80 | %-1,60 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.780,00 | 2.810,00 | 2.780,00 | ₺2.866.030,00 | %0,18 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
63,80 | 63,80 | 62,90 | ₺2.814.457,40 | %2,90 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
47,62 | 49,00 | 46,06 | ₺2.711.166,82 | %2,41 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,37 | 1,37 | 1,33 | ₺2.673.330,50 | %1,48 | 18:10 |
|
QNBTR
QNB BANK
|
210,00 | 210,00 | 207,20 | ₺2.630.048,40 | %1,35 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
160,00 | 160,00 | 151,50 | ₺2.516.516,00 | %4,92 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,35 | 10,50 | 10,21 | ₺2.252.188,68 | %-0,29 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
67,80 | 70,00 | 66,00 | ₺2.244.148,20 | %1,35 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,77 | 7,84 | 7,63 | ₺2.155.607,58 | %1,83 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
52,50 | 52,90 | 50,95 | ₺2.149.205,05 | %-1,22 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
22,14 | 22,48 | 21,60 | ₺2.146.181,08 | %0,09 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
65,00 | 65,00 | 64,50 | ₺2.085.403,30 | %7,35 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
10,10 | 10,15 | 9,98 | ₺2.005.282,47 | %-0,59 | 18:10 |
|
ATAGY
ATA GMYO
|
11,80 | 12,10 | 11,80 | ₺1.977.101,93 | %-1,83 | 18:10 |
|
CMENT
CIMENTAS
|
300,00 | 301,00 | 300,00 | ₺1.912.777,00 | %1,69 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,38 | 9,38 | 9,20 | ₺1.724.681,48 | %2,96 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
180,00 | 181,40 | 173,40 | ₺1.714.448,40 | %3,81 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
73,00 | 73,00 | 71,00 | ₺1.647.280,00 | %2,82 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,65 | 7,70 | 7,51 | ₺1.606.000,19 | %0,39 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,04 | 14,05 | 13,80 | ₺1.503.826,51 | %1,74 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,07 | 2,08 | 2,04 | ₺1.462.290,90 | %0,98 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
323,25 | 333,00 | 317,75 | ₺1.443.387,50 | %3,77 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,04 | 2,04 | 2,01 | ₺1.330.659,40 | %1,49 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
69,90 | 70,00 | 68,45 | ₺1.289.733,55 | %1,38 | 18:10 |
|
YONGA
YONGA MOBILYA
|
51,00 | 51,30 | 51,00 | ₺1.228.109,05 | %0,00 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,63 | 5,67 | 5,55 | ₺889.823,19 | %0,72 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,62 | 21,70 | 21,62 | ₺783.637,04 | %-0,37 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,60 | 15,60 | 15,50 | ₺717.284,44 | %0,65 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,60 | 8,65 | 8,53 | ₺642.681,19 | %0,82 | 18:10 |
|
KENT
KENT GIDA
|
361,00 | 361,75 | 360,00 | ₺588.439,75 | %1,33 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,30 | 20,40 | 20,00 | ₺461.350,80 | %2,53 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|