Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
389,00 | 394,00 | 380,50 | ₺13.021.609.442,75 | %0,39 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
301,00 | 307,25 | 300,75 | ₺9.581.566.617,50 | %-1,39 | 18:10 |
|
TUPRS
TUPRAS
|
368,75 | 373,50 | 361,00 | ₺9.524.434.109,75 | %1,94 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
339,50 | 350,75 | 332,25 | ₺8.273.720.060,00 | %-0,80 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.380,00 | 4.387,50 | 4.332,50 | ₺7.068.808.642,50 | %-0,45 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,94 | 38,14 | 37,40 | ₺7.048.243.029,10 | %1,50 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,10 | 49,44 | 47,46 | ₺6.344.608.006,68 | %3,98 | 18:10 |
|
SISE
SISE CAM
|
38,64 | 40,12 | 38,58 | ₺5.802.898.566,44 | %-6,67 | 18:10 |
|
AKBNK
AKBANK
|
68,00 | 69,20 | 68,00 | ₺5.755.395.120,25 | %-1,16 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
53,00 | 56,55 | 53,00 | ₺5.715.600.990,25 | %-3,64 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,62 | 45,62 | 41,86 | ₺5.679.536.198,66 | %9,98 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
101,90 | 115,00 | 101,60 | ₺5.678.342.414,50 | %-2,58 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,92 | 35,62 | 34,90 | ₺5.529.380.221,46 | %-1,41 | 18:10 |
|
SASA
SASA POLYESTER
|
2,34 | 2,42 | 2,33 | ₺5.390.861.233,06 | %-2,09 | 18:10 |
|
KCHOL
KOC HOLDING
|
205,60 | 208,10 | 202,80 | ₺4.670.213.488,30 | %-0,77 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,40 | 12,57 | 12,40 | ₺4.408.845.724,76 | %-1,04 | 18:10 |
|
ENKAI
ENKA INSAAT
|
80,15 | 87,00 | 79,85 | ₺4.324.021.797,60 | %-8,56 | 18:10 |
|
CWENE
CW ENERJI
|
38,00 | 38,50 | 36,98 | ₺3.709.855.858,70 | %2,70 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,00 | 131,80 | 129,00 | ₺3.709.631.344,70 | %-1,53 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
382,00 | 383,25 | 373,25 | ₺3.576.601.519,25 | %1,93 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,40 | 51,75 | 50,70 | ₺2.726.958.400,70 | %0,19 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,61 | 18,86 | 18,00 | ₺2.655.277.463,31 | %1,69 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
232,20 | 245,20 | 229,10 | ₺2.518.216.969,20 | %-1,61 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,90 | 89,95 | 88,35 | ₺2.473.153.949,10 | %-0,56 | 18:10 |
|
SKBNK
SEKERBANK
|
6,26 | 6,46 | 5,95 | ₺2.297.104.097,65 | %4,86 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
133,00 | 138,70 | 128,00 | ₺2.256.944.118,20 | %0,45 | 18:10 |
|
TCELL
TURKCELL
|
102,90 | 104,80 | 101,70 | ₺2.231.900.510,70 | %-1,15 | 18:10 |
|
MGROS
MIGROS TICARET
|
562,00 | 565,00 | 554,00 | ₺1.939.153.501,00 | %1,26 | 18:10 |
|
BALSU
BALSU GIDA
|
10,20 | 11,04 | 10,20 | ₺1.744.014.056,47 | %-4,85 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
75,50 | 79,30 | 75,20 | ₺1.686.099.000,75 | %0,27 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
445,25 | 447,75 | 419,75 | ₺1.601.874.706,00 | %6,20 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
91,60 | 91,60 | 85,05 | ₺1.600.311.043,40 | %9,96 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,00 | 79,95 | 78,55 | ₺1.555.052.487,70 | %-0,13 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
97,00 | 99,45 | 94,70 | ₺1.447.708.386,60 | %-0,21 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
164,00 | 171,90 | 160,80 | ₺1.415.352.172,70 | %-2,96 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,95 | 54,90 | 52,85 | ₺1.372.474.122,90 | %-2,84 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.001,00 | 2.001,00 | 1.894,00 | ₺1.372.069.760,00 | %4,76 | 18:10 |
|
LIDER
LDR TURIZM
|
47,00 | 47,70 | 43,88 | ₺1.370.944.214,98 | %6,19 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
260,00 | 260,00 | 245,90 | ₺1.364.506.158,50 | %3,59 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,42 | 15,51 | 15,26 | ₺1.363.182.647,43 | %0,13 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,20 | 18,91 | 17,30 | ₺1.346.626.933,52 | %-2,88 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
77,55 | 83,10 | 75,85 | ₺1.287.650.684,00 | %1,51 | 18:10 |
|
PETKM
PETKIM
|
19,15 | 19,39 | 18,97 | ₺1.211.370.117,00 | %-0,05 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
178,60 | 181,60 | 178,30 | ₺1.197.027.929,00 | %0,06 | 18:10 |
|
PGSUS
PEGASUS
|
151,20 | 153,60 | 150,10 | ₺1.189.991.629,00 | %-0,33 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
41,24 | 43,38 | 39,82 | ₺1.169.211.276,00 | %-0,96 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
99,60 | 102,20 | 96,60 | ₺1.160.223.265,30 | %2,57 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,34 | 74,47 | 74,04 | ₺1.119.101.420,52 | %0,45 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,92 | 9,29 | 8,42 | ₺1.104.715.900,26 | %4,21 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
173,80 | 173,80 | 142,20 | ₺1.054.887.933,40 | %10,00 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
656,00 | 669,50 | 650,50 | ₺1.038.436.720,00 | %-1,06 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,95 | 19,41 | 18,94 | ₺1.019.634.982,67 | %-1,97 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,10 | 129,80 | 126,30 | ₺950.534.947,40 | %1,18 | 18:10 |
|
KLRHO
KILER HOLDING
|
72,65 | 82,25 | 72,55 | ₺945.480.452,80 | %-9,58 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
94,85 | 98,90 | 92,50 | ₺927.504.551,20 | %3,38 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
3.010,00 | 3.347,50 | 3.010,00 | ₺920.009.225,00 | %-7,67 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
171,40 | 177,20 | 168,40 | ₺867.146.306,50 | %0,23 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
35,94 | 39,70 | 35,94 | ₺838.061.260,30 | %-9,97 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,64 | 5,69 | 5,11 | ₺791.609.245,14 | %8,88 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
87,00 | 89,65 | 82,55 | ₺791.015.963,35 | %6,75 | 18:10 |
|
KGYO
KORAY GMYO
|
13,65 | 13,91 | 12,99 | ₺779.560.633,24 | %7,91 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
54,95 | 54,95 | 49,50 | ₺777.454.218,25 | %9,99 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
279,50 | 283,00 | 278,75 | ₺777.441.065,00 | %1,27 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,02 | 2,02 | 1,90 | ₺772.118.054,48 | %9,78 | 18:10 |
|
CVKMD
CVK MADEN
|
16,81 | 17,56 | 16,81 | ₺758.512.257,21 | %0,12 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
43,38 | 44,04 | 42,02 | ₺733.713.385,48 | %3,43 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,56 | 8,98 | 8,49 | ₺728.031.255,27 | %1,06 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,07 | 8,75 | 7,94 | ₺714.466.777,22 | %-1,82 | 18:10 |
|
MEGMT
MEGA METAL
|
73,00 | 73,90 | 70,00 | ₺690.085.181,20 | %4,73 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,80 | 31,04 | 30,60 | ₺688.293.380,02 | %0,13 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
32,22 | 33,64 | 31,60 | ₺684.246.457,58 | %-2,19 | 18:10 |
|
HALKB
T. HALK BANKASI
|
33,78 | 34,38 | 33,72 | ₺677.136.682,68 | %-1,17 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
19,50 | 20,24 | 19,10 | ₺662.931.349,83 | %5,98 | 18:10 |
|
HEKTS
HEKTAS
|
2,82 | 2,90 | 2,79 | ₺662.885.822,79 | %0,71 | 18:10 |
|
ULKER
ULKER BISKUVI
|
91,10 | 92,55 | 90,30 | ₺660.591.810,50 | %0,44 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
266,75 | 269,00 | 265,00 | ₺659.723.214,00 | %-0,65 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
524,50 | 588,50 | 524,50 | ₺649.576.400,00 | %-9,96 | 18:10 |
|
AKSEN
AKSA ENERJI
|
84,40 | 87,70 | 83,60 | ₺648.959.307,30 | %-2,14 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,30 | 182,50 | 174,60 | ₺623.466.509,00 | %-0,95 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,62 | 34,48 | 33,20 | ₺619.845.957,22 | %-0,18 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,42 | 47,26 | 44,76 | ₺586.420.429,10 | %3,71 | 18:10 |
|
|
METEN
METGUN ENERJI
|
22,74 | 22,74 | 21,02 | ₺584.926.930,12 | %9,96 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
46,44 | 46,44 | 42,00 | ₺584.847.909,24 | %10,00 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
85,00 | 86,25 | 83,10 | ₺582.945.816,55 | %0,59 | 18:10 |
|
AKENR
AKENERJI
|
11,15 | 11,74 | 10,61 | ₺581.049.958,45 | %0,27 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,02 | 22,10 | 21,52 | ₺578.318.892,22 | %0,92 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,35 | 82,30 | 80,00 | ₺564.440.380,50 | %-2,25 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,00 | 433,00 | 424,75 | ₺558.453.296,75 | %-0,12 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
36,30 | 36,70 | 34,10 | ₺513.420.978,68 | %6,76 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,72 | 15,77 | 15,23 | ₺501.287.166,59 | %4,04 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,56 | 8,74 | 8,53 | ₺494.660.091,81 | %-0,81 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
160,20 | 163,50 | 152,20 | ₺483.297.183,10 | %3,96 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
129,20 | 132,10 | 129,00 | ₺481.433.644,80 | %0,39 | 18:10 |
|
ATATP
ATP YAZILIM
|
289,25 | 296,75 | 282,00 | ₺467.313.721,25 | %1,94 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,79 | 4,83 | 4,71 | ₺462.050.428,14 | %1,70 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
35,26 | 35,80 | 34,16 | ₺458.762.849,34 | %-1,01 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
266,25 | 272,75 | 259,00 | ₺438.297.221,00 | %-0,28 | 18:10 |
|
AYGAZ
AYGAZ
|
313,00 | 317,00 | 307,00 | ₺431.957.470,00 | %0,32 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
75,85 | 79,05 | 75,55 | ₺428.265.619,95 | %1,13 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,79 | 16,19 | 15,63 | ₺420.247.870,13 | %-5,84 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
73,95 | 75,00 | 73,60 | ₺418.195.787,95 | %0,82 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
94,35 | 97,15 | 93,05 | ₺408.296.506,10 | %-0,63 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,53 | 2,58 | 2,41 | ₺396.099.803,57 | %6,75 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,00 | 210,50 | 202,90 | ₺394.538.658,20 | %-3,06 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
114,00 | 118,90 | 112,30 | ₺386.530.386,70 | %2,98 | 18:10 |
|
GOODY
GOOD-YEAR
|
3,02 | 3,19 | 2,86 | ₺369.243.555,48 | %0,00 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
132,90 | 139,00 | 132,60 | ₺366.382.651,50 | %-3,49 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.651,00 | 1.668,00 | 1.366,00 | ₺358.795.006,00 | %8,83 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
11,86 | 12,60 | 11,81 | ₺353.475.995,51 | %-3,03 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,33 | 1,29 | ₺348.136.665,94 | %1,55 | 18:10 |
|
|
ZGYO
Z GMYO
|
37,30 | 37,30 | 33,92 | ₺347.051.387,06 | %9,96 | 18:10 |
|
KBORU
KUZEY BORU
|
23,52 | 24,22 | 22,76 | ₺344.809.801,74 | %1,38 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.260,00 | 2.286,00 | 2.171,00 | ₺344.709.786,00 | %0,22 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,54 | 20,76 | 19,62 | ₺342.953.726,66 | %2,91 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,68 | 7,76 | 7,45 | ₺335.251.641,43 | %2,54 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
105,80 | 108,00 | 99,30 | ₺332.900.023,70 | %6,12 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
143,00 | 144,40 | 136,10 | ₺329.169.718,20 | %4,76 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,50 | 27,16 | 26,32 | ₺324.306.524,44 | %1,15 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
45,80 | 47,00 | 43,32 | ₺321.613.681,50 | %-0,22 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,65 | 3,76 | 3,46 | ₺320.177.889,81 | %5,19 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,21 | 6,31 | 6,21 | ₺314.223.420,30 | %-1,11 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,72 | 27,72 | 25,12 | ₺313.179.671,50 | %10,00 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
68,05 | 69,60 | 65,30 | ₺310.825.764,05 | %2,79 | 18:10 |
|
GENIL
GEN ILAC
|
11,12 | 11,31 | 10,96 | ₺309.054.095,10 | %1,74 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
129,10 | 135,40 | 129,10 | ₺305.326.412,10 | %-1,53 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
60,00 | 64,15 | 59,70 | ₺300.913.758,85 | %-3,54 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,20 | 12,53 | 11,71 | ₺299.354.558,74 | %4,81 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
91,05 | 93,75 | 87,00 | ₺295.815.475,05 | %2,48 | 18:10 |
|
CIMSA
CIMSA
|
45,64 | 46,04 | 45,02 | ₺293.492.870,78 | %0,00 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,24 | 1,19 | ₺281.887.877,83 | %3,36 | 18:10 |
|
ALARK
ALARKO HOLDING
|
103,80 | 104,80 | 102,80 | ₺281.537.992,50 | %0,39 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,50 | 11,20 | 10,46 | ₺280.774.638,21 | %-0,57 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
107,80 | 108,40 | 104,30 | ₺277.771.554,10 | %1,51 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
21,18 | 21,20 | 19,00 | ₺277.582.605,63 | %8,45 | 18:10 |
|
OTKAR
OTOKAR
|
317,00 | 323,75 | 309,00 | ₺276.265.706,75 | %1,68 | 18:10 |
|
ESCAR
ESCAR FILO
|
46,52 | 48,80 | 44,34 | ₺273.731.883,70 | %4,40 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,22 | 32,96 | 32,22 | ₺269.637.822,98 | %-2,60 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
79,50 | 83,50 | 79,25 | ₺268.887.733,80 | %-1,73 | 18:10 |
|
HATSN
HATSAN GEMI
|
50,65 | 51,95 | 49,50 | ₺266.630.702,48 | %0,20 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,02 | 40,46 | 39,02 | ₺263.154.586,62 | %-2,69 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,47 | 3,60 | 3,47 | ₺262.347.063,08 | %-1,98 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,63 | 14,63 | 13,22 | ₺256.469.149,54 | %10,00 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,06 | 3,11 | 3,03 | ₺253.355.200,12 | %-1,92 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,35 | 17,80 | 17,28 | ₺251.187.058,70 | %-1,08 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
343,00 | 355,00 | 340,00 | ₺250.173.791,75 | %-1,44 | 18:10 |
|
CATES
CATES ELEKTRIK
|
54,25 | 56,25 | 51,40 | ₺248.786.459,25 | %4,43 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
173,20 | 175,70 | 171,20 | ₺248.279.993,20 | %1,17 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,20 | 53,25 | 51,80 | ₺248.014.587,60 | %-0,95 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,05 | 16,23 | 15,81 | ₺243.205.752,26 | %0,38 | 18:10 |
|
ARMGD
ARMADA GIDA
|
215,30 | 220,00 | 210,00 | ₺242.497.627,00 | %-0,55 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,23 | 15,52 | 15,15 | ₺236.665.298,25 | %-0,33 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,47 | 10,73 | 10,26 | ₺235.855.551,90 | %-0,76 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,78 | 9,15 | 8,78 | ₺232.572.058,01 | %-2,34 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,52 | 42,98 | 38,58 | ₺228.642.841,04 | %6,78 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,73 | 3,08 | 2,73 | ₺225.267.613,65 | %-7,46 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,19 | 5,21 | 5,02 | ₺223.225.161,05 | %2,98 | 18:10 |
|
MPARK
MLP SAGLIK
|
438,00 | 442,25 | 432,75 | ₺220.640.772,00 | %-0,06 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
63,65 | 65,05 | 63,35 | ₺217.959.851,45 | %-0,70 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
181,90 | 181,90 | 179,50 | ₺217.623.234,10 | %1,85 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,58 | 9,80 | 9,46 | ₺217.377.009,22 | %-5,43 | 18:10 |
|
AKSA
AKSA
|
11,52 | 11,88 | 11,52 | ₺215.534.220,21 | %-1,87 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,63 | 10,85 | 10,33 | ₺211.762.983,04 | %1,24 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,92 | 0,86 | ₺211.569.741,06 | %5,81 | 18:10 |
|
SARKY
SARKUYSAN
|
26,80 | 27,02 | 26,02 | ₺211.059.812,30 | %3,00 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,98 | 12,96 | 11,96 | ₺210.075.836,99 | %-4,77 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,92 | 29,92 | 28,36 | ₺209.234.046,36 | %4,25 | 18:10 |
|
INFO
INFO YATIRIM
|
6,91 | 7,23 | 6,90 | ₺194.721.320,06 | %-1,43 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
38,00 | 39,74 | 37,76 | ₺192.084.504,48 | %-1,09 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
250,00 | 257,50 | 246,60 | ₺191.566.536,65 | %-1,48 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,61 | 13,18 | 12,16 | ₺189.054.710,45 | %-2,78 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,44 | 28,92 | 27,62 | ₺188.625.473,20 | %2,30 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,60 | 12,98 | 11,56 | ₺176.879.253,18 | %6,78 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
178,90 | 184,60 | 172,00 | ₺176.030.118,90 | %-0,39 | 18:10 |
|
CRFSA
CARREFOURSA
|
304,50 | 333,50 | 304,50 | ₺175.583.328,25 | %-9,98 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
79,20 | 79,20 | 72,05 | ₺174.211.270,65 | %10,00 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,14 | 6,25 | 6,03 | ₺168.641.744,24 | %2,16 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
124,00 | 125,00 | 113,20 | ₺168.467.050,60 | %8,20 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,16 | 10,35 | 10,07 | ₺165.580.116,98 | %1,30 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,94 | 46,92 | 45,36 | ₺164.215.161,78 | %0,26 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,74 | 19,74 | 18,68 | ₺163.181.265,28 | %9,97 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
33,28 | 34,10 | 31,78 | ₺162.728.377,62 | %5,79 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
326,00 | 336,50 | 320,75 | ₺160.077.175,25 | %0,93 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
11,02 | 11,21 | 10,74 | ₺159.534.032,86 | %1,38 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,10 | 34,56 | 33,62 | ₺158.014.562,54 | %0,18 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,42 | 5,46 | 5,18 | ₺157.277.850,05 | %4,84 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,09 | 12,70 | 11,25 | ₺156.461.676,13 | %4,22 | 18:10 |
|
MRSHL
MARSHALL
|
1.778,00 | 1.954,00 | 1.713,00 | ₺156.257.365,00 | %-4,97 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,10 | 1,06 | ₺155.385.806,84 | %-0,93 | 18:10 |
|
HLGYO
HALK GMYO
|
4,31 | 4,53 | 4,25 | ₺154.900.678,28 | %-4,65 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,70 | 20,30 | 19,60 | ₺151.747.361,61 | %-0,66 | 18:10 |
|
RYGYO
REYSAS GMYO
|
40,56 | 42,32 | 39,90 | ₺150.026.211,50 | %-3,61 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,40 | 36,90 | 36,14 | ₺149.996.272,52 | %0,00 | 18:10 |
|
CELHA
CELIK HALAT
|
26,04 | 26,70 | 24,66 | ₺148.627.185,02 | %5,60 | 18:10 |
|
INVES
INVESTCO HOLDING
|
750,50 | 825,00 | 733,00 | ₺148.155.203,50 | %-7,80 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
22,26 | 24,00 | 22,22 | ₺146.910.964,90 | %-6,78 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,17 | 20,30 | 18,66 | ₺146.778.876,18 | %-0,42 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,28 | 42,20 | 40,20 | ₺145.294.864,64 | %-5,18 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
39,30 | 42,32 | 38,80 | ₺144.599.811,20 | %-1,45 | 18:10 |
|
TSKB
T.S.K.B.
|
10,89 | 11,07 | 10,89 | ₺144.198.460,45 | %-1,00 | 18:10 |
|
VESTL
VESTEL
|
22,08 | 22,90 | 21,94 | ₺143.500.885,94 | %-0,72 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
34,70 | 35,02 | 32,82 | ₺141.935.556,96 | %5,47 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
126,80 | 129,90 | 121,00 | ₺140.496.704,30 | %4,88 | 18:10 |
|
EGGUB
EGE GUBRE
|
102,60 | 106,50 | 101,60 | ₺139.941.721,50 | %0,29 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,52 | 10,80 | 10,44 | ₺139.141.116,56 | %-1,03 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
139,50 | 143,50 | 136,00 | ₺138.932.165,50 | %0,50 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
214,50 | 217,90 | 195,90 | ₺138.514.693,80 | %7,25 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,70 | 21,00 | 20,70 | ₺137.748.945,14 | %-0,77 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
9,06 | 9,25 | 8,58 | ₺135.190.417,03 | %0,78 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,30 | 58,95 | 55,05 | ₺133.589.347,05 | %-5,55 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
191,20 | 193,00 | 179,00 | ₺131.947.416,20 | %7,42 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,27 | 2,32 | 2,25 | ₺129.538.084,96 | %-1,30 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,80 | 31,36 | 30,80 | ₺129.037.286,58 | %-1,09 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,10 | 19,20 | 18,06 | ₺127.396.183,19 | %-9,05 | 18:10 |
|
TABGD
TAB GIDA
|
250,50 | 264,00 | 250,50 | ₺126.146.788,00 | %-4,39 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
8,06 | 8,18 | 7,44 | ₺126.017.998,20 | %8,19 | 18:10 |
|
MERCN
MERCAN KIMYA
|
22,10 | 22,28 | 20,76 | ₺122.907.029,88 | %6,76 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,55 | 52,90 | 50,80 | ₺120.760.218,60 | %2,84 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,10 | 25,38 | 24,34 | ₺119.740.461,82 | %2,12 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,49 | 5,75 | 5,36 | ₺118.301.295,95 | %-0,18 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,58 | 21,62 | 20,68 | ₺118.174.536,60 | %3,75 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,62 | 6,62 | 6,27 | ₺115.413.951,61 | %4,75 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
224,80 | 230,10 | 223,80 | ₺114.681.006,40 | %-0,44 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,88 | 10,25 | 9,88 | ₺113.103.731,88 | %-3,14 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,10 | 34,28 | 33,10 | ₺112.600.173,68 | %-2,24 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,01 | ₺112.591.664,61 | %0,00 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,52 | 2,59 | 2,50 | ₺111.569.696,58 | %1,20 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,02 | 23,24 | 23,00 | ₺111.552.288,44 | %-0,17 | 18:10 |
|
BERA
BERA HOLDING
|
13,34 | 13,61 | 13,14 | ₺108.766.484,60 | %-1,04 | 18:10 |
|
ARCLK
ARCELIK
|
94,10 | 95,35 | 93,65 | ₺108.459.654,00 | %-1,31 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,40 | 28,86 | 28,00 | ₺108.407.737,52 | %-0,98 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,69 | 4,69 | 4,26 | ₺108.182.596,39 | %8,56 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,60 | 59,90 | 58,10 | ₺107.734.099,75 | %2,32 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 | 1,03 | 1,01 | ₺107.308.557,40 | %-0,98 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
46,04 | 47,58 | 45,78 | ₺106.979.190,58 | %-0,13 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,84 | 3,70 | ₺106.629.242,56 | %-0,27 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
24,02 | 24,74 | 23,78 | ₺105.175.927,36 | %-0,41 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,15 | 19,44 | 18,86 | ₺105.109.456,51 | %-2,99 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,95 | 93,80 | 91,65 | ₺104.652.693,20 | %-1,61 | 18:10 |
|
ALVES
ALVES KABLO
|
1,76 | 1,78 | 1,74 | ₺104.525.355,16 | %0,57 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,76 | 47,60 | 45,90 | ₺104.379.895,62 | %-1,31 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,98 | 17,74 | 16,87 | ₺102.964.488,76 | %-3,47 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,53 | 3,74 | 3,53 | ₺102.562.679,57 | %-3,81 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,92 | 15,79 | 14,79 | ₺102.239.219,20 | %1,29 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,89 | 2,95 | 2,81 | ₺101.916.935,81 | %0,70 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,86 | 6,04 | 5,81 | ₺101.236.822,80 | %-1,35 | 18:10 |
|
PKART
PLASTIKKART
|
127,00 | 132,50 | 124,10 | ₺101.092.458,50 | %-4,30 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,32 | 2,26 | ₺100.312.991,74 | %-0,44 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
106,80 | 112,00 | 102,90 | ₺98.542.663,20 | %-3,44 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,14 | 38,58 | 37,92 | ₺98.269.585,26 | %-0,21 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
32,58 | 33,84 | 32,44 | ₺98.186.124,88 | %-1,69 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,00 | 59,45 | 56,90 | ₺98.142.635,90 | %1,22 | 18:10 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,97 | ₺98.114.071,93 | %0,51 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,31 | 2,37 | 2,28 | ₺96.090.976,63 | %-1,28 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,44 | 2,56 | 2,44 | ₺93.793.535,99 | %-3,56 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,79 | 9,26 | 8,35 | ₺93.129.704,72 | %4,15 | 18:10 |
|
NTHOL
NET HOLDING
|
45,24 | 47,22 | 44,34 | ₺93.124.567,74 | %-2,25 | 18:10 |
|
ADGYO
ADRA GMYO
|
59,20 | 59,75 | 54,60 | ₺93.116.134,25 | %8,03 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,60 | 14,88 | 13,60 | ₺92.302.253,69 | %-8,66 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
130,10 | 136,00 | 129,10 | ₺92.289.140,60 | %2,20 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
149,30 | 152,60 | 148,00 | ₺91.764.983,80 | %0,88 | 18:10 |
|
CLEBI
CELEBI
|
1.549,00 | 1.573,00 | 1.515,00 | ₺91.603.906,00 | %2,65 | 18:10 |
|
CGCAM
CAGDAS CAM
|
36,70 | 37,64 | 36,12 | ₺90.399.068,72 | %1,72 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,85 | 2,90 | 2,77 | ₺90.244.897,34 | %2,89 | 18:10 |
|
ISGYO
IS GMYO
|
26,88 | 27,70 | 26,62 | ₺90.231.938,88 | %0,00 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
57,05 | 58,20 | 54,75 | ₺89.058.265,90 | %3,73 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,21 | 3,24 | 3,17 | ₺88.834.728,74 | %0,94 | 18:10 |
|
VERUS
VERUSA HOLDING
|
625,00 | 644,00 | 620,00 | ₺88.622.973,50 | %-2,65 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,92 | 43,92 | 42,00 | ₺87.970.774,94 | %2,00 | 18:10 |
|
YUNSA
YUNSA
|
8,72 | 9,05 | 8,70 | ₺87.161.799,97 | %-4,49 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,24 | 8,38 | 8,06 | ₺85.553.384,18 | %2,74 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,66 | 39,06 | 38,28 | ₺85.200.347,24 | %0,47 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,37 | 8,43 | 8,25 | ₺83.427.605,06 | %1,33 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,92 | 9,02 | 8,61 | ₺82.829.913,05 | %3,72 | 18:10 |
|
KARTN
KARTONSAN
|
188,30 | 193,20 | 184,30 | ₺81.845.391,60 | %2,06 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
31,22 | 31,84 | 29,68 | ₺79.757.090,16 | %4,98 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,80 | 10,94 | 10,25 | ₺76.937.670,35 | %3,85 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,84 | 23,26 | 22,82 | ₺75.905.929,70 | %-0,44 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,26 | 10,45 | 10,23 | ₺75.652.729,83 | %0,00 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
346,00 | 357,00 | 342,50 | ₺75.549.558,25 | %-1,42 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,64 | 12,81 | 12,58 | ₺74.187.305,14 | %-1,25 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,38 | 6,54 | 6,31 | ₺73.868.332,79 | %1,11 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
113,40 | 115,10 | 111,80 | ₺73.847.848,20 | %1,43 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,67 | 5,81 | 5,57 | ₺72.962.204,92 | %0,89 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,12 | 26,16 | 24,58 | ₺72.214.732,72 | %4,15 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,41 | 13,68 | 12,87 | ₺71.003.199,70 | %-1,83 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
60,50 | 63,45 | 59,60 | ₺70.795.646,05 | %0,50 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,29 | 2,35 | 2,22 | ₺69.911.317,44 | %2,23 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,21 | 13,39 | 12,38 | ₺69.346.942,21 | %3,93 | 18:10 |
|
BURCE
BURCELIK
|
36,24 | 37,04 | 35,30 | ₺68.941.152,60 | %2,32 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
39,20 | 39,78 | 38,30 | ₺68.676.302,28 | %0,00 | 18:10 |
|
POLHO
POLISAN HOLDING
|
23,02 | 23,30 | 22,08 | ₺67.837.984,00 | %3,14 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,04 | 10,20 | 9,82 | ₺67.784.296,23 | %0,90 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,20 | 138,40 | 134,80 | ₺67.472.230,10 | %-0,95 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,45 | 5,66 | 5,43 | ₺67.253.979,76 | %-2,33 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,60 | 23,64 | 22,34 | ₺66.441.732,92 | %-2,59 | 18:10 |
|
BESLR
BESLER GIDA
|
13,53 | 13,79 | 12,58 | ₺66.107.166,60 | %6,03 | 18:10 |
|
DOCO
DO-CO
|
11.540,00 | 11.642,50 | 11.362,50 | ₺65.322.732,50 | %-0,58 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,24 | 28,78 | 28,06 | ₺65.312.852,84 | %1,00 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,99 | 6,05 | 5,97 | ₺65.227.951,42 | %-0,17 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,06 | 12,60 | 11,90 | ₺65.178.323,95 | %-3,52 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,83 | 10,92 | 10,65 | ₺65.155.343,13 | %1,31 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
416,00 | 419,00 | 410,75 | ₺64.610.223,50 | %0,48 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,18 | 3,21 | 3,03 | ₺64.594.348,69 | %4,61 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,52 | 17,52 | 16,95 | ₺63.698.276,52 | %2,28 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,90 | 9,16 | 8,90 | ₺63.308.357,63 | %-0,45 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,16 | 4,34 | 4,09 | ₺62.814.226,58 | %-1,65 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,28 | 36,54 | 35,00 | ₺62.722.151,66 | %-1,51 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,55 | 5,60 | 5,42 | ₺62.586.178,72 | %0,91 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
17,83 | 18,10 | 17,54 | ₺61.502.708,66 | %0,73 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.703,00 | 1.722,00 | 1.695,00 | ₺61.220.923,00 | %-0,47 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,11 | 5,22 | 5,11 | ₺61.195.847,13 | %-0,78 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,05 | 17,50 | 17,05 | ₺60.696.039,82 | %-2,29 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
455,50 | 463,50 | 446,25 | ₺60.437.390,50 | %2,13 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
58,90 | 60,00 | 57,10 | ₺58.584.721,85 | %1,55 | 18:10 |
|
METRO
METRO HOLDING
|
8,83 | 8,94 | 8,75 | ₺58.445.731,23 | %1,38 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
467,25 | 502,00 | 467,00 | ₺57.398.743,75 | %-5,61 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
48,18 | 49,72 | 46,12 | ₺57.194.739,34 | %-0,41 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,17 | 1,19 | 1,16 | ₺56.749.430,60 | %-1,68 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
27,62 | 29,28 | 27,10 | ₺56.558.761,34 | %-1,71 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,02 | 2,05 | 2,01 | ₺56.205.038,31 | %-0,98 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,45 | 7,73 | 7,41 | ₺56.036.012,94 | %-3,12 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,63 | 4,75 | 4,62 | ₺55.729.033,03 | %-1,70 | 18:10 |
|
TATGD
TAT GIDA
|
18,27 | 18,97 | 18,16 | ₺55.692.094,40 | %-1,77 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
28,00 | 29,22 | 27,68 | ₺55.553.548,16 | %-1,69 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.240,00 | 5.385,00 | 5.222,50 | ₺55.173.847,50 | %-1,50 | 18:10 |
|
AKCNS
AKCANSA
|
240,50 | 245,70 | 238,70 | ₺55.007.038,50 | %-0,50 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,22 | 20,52 | 19,95 | ₺54.495.254,65 | %-1,37 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
306,75 | 312,00 | 301,00 | ₺54.389.437,00 | %1,15 | 18:10 |
|
TUCLK
TUGCELIK
|
3,97 | 4,08 | 3,80 | ₺54.192.756,02 | %3,93 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,00 | 108,20 | 106,30 | ₺53.133.541,80 | %-0,19 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,27 | 1,29 | 1,25 | ₺52.935.179,06 | %-0,78 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,30 | 13,82 | 13,15 | ₺52.863.441,05 | %0,76 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,30 | 51,75 | 49,54 | ₺52.367.267,51 | %3,80 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,82 | 26,74 | 24,80 | ₺51.053.213,20 | %0,08 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,01 | 11,08 | 10,91 | ₺50.805.613,77 | %0,82 | 18:10 |
|
MARTI
MARTI OTEL
|
1,39 | 1,43 | 1,37 | ₺50.664.800,91 | %-1,42 | 18:10 |
|
FADE
FADE GIDA
|
15,25 | 15,68 | 15,23 | ₺50.248.014,18 | %-1,93 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
58,25 | 60,10 | 54,85 | ₺50.133.912,60 | %6,10 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
25,66 | 26,26 | 25,04 | ₺48.789.462,36 | %0,16 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,08 | 11,14 | 10,86 | ₺48.788.876,53 | %2,50 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,92 | 4,96 | 4,82 | ₺48.392.461,35 | %2,50 | 18:10 |
|
KAPLM
KAPLAMIN
|
441,50 | 445,25 | 423,50 | ₺48.222.666,00 | %3,15 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
17,74 | 18,19 | 17,69 | ₺48.071.161,11 | %-1,50 | 18:10 |
|
LILAK
LILA KAGIT
|
29,40 | 29,72 | 29,12 | ₺48.049.804,78 | %0,96 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,63 | 5,79 | 5,62 | ₺47.993.518,51 | %-1,05 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,86 | 3,92 | 3,85 | ₺47.798.222,46 | %-0,77 | 18:10 |
|
USAK
USAK SERAMIK
|
1,24 | 1,25 | 1,22 | ₺47.738.775,51 | %0,81 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,90 | 41,92 | 40,62 | ₺47.538.413,66 | %-1,21 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,50 | 3,59 | 3,46 | ₺47.515.889,06 | %0,86 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,60 | 10,97 | 10,49 | ₺47.395.498,64 | %-2,66 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,51 | 6,58 | 6,46 | ₺47.279.654,12 | %-0,31 | 18:10 |
|
BULGS
BULLS GSYO
|
35,52 | 35,82 | 35,20 | ₺46.889.784,54 | %0,17 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,49 | 7,62 | 7,44 | ₺46.293.590,78 | %0,13 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,74 | 1,77 | 1,72 | ₺46.187.222,78 | %-1,14 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
150,00 | 155,40 | 147,10 | ₺45.971.575,50 | %1,28 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,36 | 6,43 | 6,34 | ₺45.770.644,94 | %-0,63 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,02 | 16,71 | 15,95 | ₺45.695.738,19 | %-2,20 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
234,70 | 238,90 | 232,80 | ₺44.874.231,00 | %-1,18 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,38 | 31,60 | 30,16 | ₺44.246.999,94 | %3,70 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,87 | 16,15 | 15,78 | ₺44.134.408,95 | %-1,00 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,36 | 2,43 | 2,36 | ₺43.940.331,01 | %0,00 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,04 | 26,70 | 26,04 | ₺43.931.017,26 | %-0,76 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,68 | 1,72 | 1,67 | ₺43.675.865,39 | %0,00 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 3,06 | 2,94 | ₺43.575.068,96 | %0,68 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.590,00 | 5.000,00 | 4.590,00 | ₺43.046.895,00 | %-8,29 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,20 | 21,34 | 21,02 | ₺42.781.186,58 | %1,05 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,36 | 9,58 | 9,32 | ₺42.766.520,73 | %-0,64 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,84 | 9,25 | 8,79 | ₺42.527.051,15 | %-1,78 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,85 | 10,02 | 9,85 | ₺42.281.030,75 | %-0,10 | 18:10 |
|
KLGYO
KILER GMYO
|
4,48 | 4,48 | 4,37 | ₺40.973.913,44 | %0,90 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
27,46 | 28,12 | 27,46 | ₺40.901.911,76 | %-1,79 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,52 | 14,69 | 13,94 | ₺40.877.795,66 | %4,01 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,28 | 24,04 | 23,12 | ₺40.329.495,58 | %-0,94 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,40 | 7,67 | 7,40 | ₺40.252.714,24 | %-3,65 | 18:10 |
|
BRISA
BRISA
|
78,65 | 81,95 | 78,65 | ₺40.028.468,70 | %-3,44 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,54 | 28,74 | 28,10 | ₺39.462.000,46 | %2,59 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 2,99 | 2,93 | ₺38.680.063,97 | %0,00 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,50 | 23,38 | 21,62 | ₺38.658.632,42 | %4,55 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
239,00 | 239,70 | 233,50 | ₺38.275.839,80 | %1,31 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.011,00 | 1.043,00 | 1.008,00 | ₺38.105.067,00 | %-3,07 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,39 | 8,51 | 8,28 | ₺37.587.858,41 | %0,36 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,84 | 32,84 | 31,52 | ₺37.158.993,00 | %-2,03 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,16 | 11,56 | 11,12 | ₺36.840.681,15 | %-2,19 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,98 | 16,13 | 15,77 | ₺36.538.319,64 | %0,31 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.700,00 | 3.782,50 | 3.685,00 | ₺36.375.782,50 | %-0,47 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,59 | 2,64 | 2,58 | ₺36.049.746,63 | %-0,77 | 18:10 |
|
KLSER
KALESERAMIK
|
24,70 | 25,32 | 24,70 | ₺36.029.333,92 | %-1,59 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,83 | 18,50 | 16,72 | ₺35.920.434,94 | %-3,61 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,24 | 22,34 | 21,24 | ₺35.490.049,90 | %-2,66 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,34 | 46,88 | 45,76 | ₺35.485.465,44 | %-0,47 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,05 | 10,16 | 9,72 | ₺35.272.903,85 | %3,82 | 18:10 |
|
DYOBY
DYO BOYA
|
13,15 | 13,50 | 13,06 | ₺35.212.295,43 | %-2,59 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
10,91 | 11,48 | 10,01 | ₺35.023.410,67 | %1,77 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
68,30 | 68,30 | 68,30 | ₺34.803.904,20 | %9,98 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
20,00 | 20,32 | 19,29 | ₺34.693.147,25 | %2,93 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,73 | 9,95 | 9,70 | ₺34.636.509,54 | %-0,71 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,53 | 4,65 | 4,50 | ₺34.242.146,69 | %-2,79 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
297,25 | 300,50 | 294,25 | ₺33.961.620,25 | %1,28 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
239,50 | 243,30 | 239,00 | ₺33.896.534,60 | %-1,03 | 18:10 |
|
YATAS
YATAS
|
35,14 | 35,14 | 33,80 | ₺33.302.354,34 | %0,34 | 18:10 |
|
DESA
DESA DERI
|
10,40 | 10,69 | 10,37 | ₺33.207.699,90 | %-0,95 | 18:10 |
|
SELVA
SELVA GIDA
|
1,77 | 1,81 | 1,76 | ₺33.142.602,13 | %-1,12 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,50 | 88,20 | 84,30 | ₺33.099.185,45 | %0,64 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,30 | 78,60 | 77,00 | ₺32.806.572,20 | %-0,32 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,52 | 21,84 | 21,08 | ₺32.715.535,92 | %1,99 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,43 | 12,80 | 12,35 | ₺32.645.496,31 | %-2,20 | 18:10 |
|
CMBTN
CIMBETON
|
1.570,00 | 1.619,00 | 1.550,00 | ₺32.569.224,00 | %-0,88 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,46 | 12,52 | 11,99 | ₺32.361.564,57 | %4,09 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,27 | 2,30 | 2,24 | ₺32.137.522,39 | %1,34 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
58,85 | 61,00 | 58,00 | ₺31.856.546,30 | %-2,65 | 18:10 |
|
KUVVA
KUVVA GIDA
|
163,90 | 166,30 | 156,50 | ₺31.688.867,40 | %3,41 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
21,98 | 22,94 | 21,86 | ₺31.662.713,76 | %-3,26 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
30,04 | 30,40 | 29,28 | ₺31.642.507,26 | %2,60 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,35 | 12,76 | 11,98 | ₺31.439.010,78 | %2,75 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,09 | 9,21 | 8,98 | ₺31.320.116,45 | %0,44 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,07 | 4,17 | 4,06 | ₺31.295.545,39 | %-0,25 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
59,45 | 59,80 | 58,85 | ₺31.236.914,95 | %1,02 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,00 | 10,20 | 9,65 | ₺31.221.516,75 | %3,52 | 18:10 |
|
GENTS
GENTAS
|
5,19 | 5,28 | 5,16 | ₺30.704.226,89 | %-1,14 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,44 | 36,08 | 35,06 | ₺30.691.944,90 | %0,11 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,16 | 20,44 | 19,97 | ₺30.686.794,67 | %0,50 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
35,42 | 36,88 | 35,40 | ₺30.541.257,90 | %-3,91 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,08 | 8,16 | 7,96 | ₺30.531.807,75 | %-0,62 | 18:10 |
|
DITAS
DITAS BDY
|
25,68 | 26,18 | 24,82 | ₺30.356.236,28 | %2,31 | 18:10 |
|
TBORG
T.TUBORG
|
133,00 | 137,60 | 133,00 | ₺30.186.986,20 | %-3,13 | 18:10 |
|
SKTAS
SOKTAS
|
3,34 | 3,38 | 3,25 | ₺29.980.300,32 | %3,09 | 18:10 |
|
BOSSA
BOSSA
|
6,63 | 7,16 | 6,63 | ₺29.276.320,56 | %-6,62 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,48 | 26,80 | 26,24 | ₺28.762.871,16 | %0,30 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,60 | 20,98 | 20,56 | ₺28.559.705,36 | %-0,39 | 18:10 |
|
PARSN
PARSAN
|
72,05 | 73,35 | 70,95 | ₺28.291.167,65 | %1,55 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,21 | 3,25 | 3,19 | ₺28.021.888,14 | %-0,93 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,83 | 2,87 | 2,77 | ₺27.671.462,28 | %-1,05 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,47 | 12,58 | 12,45 | ₺27.644.152,40 | %0,08 | 18:10 |
|
DEVA
DEVA HOLDING
|
79,80 | 79,80 | 77,60 | ₺27.525.911,55 | %9,99 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,90 | 36,46 | 34,54 | ₺27.503.826,66 | %0,69 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,65 | 1,72 | 1,65 | ₺27.312.235,70 | %-2,94 | 18:10 |
|
PAGYO
PANORA GMYO
|
154,60 | 156,00 | 148,80 | ₺26.991.234,60 | %0,26 | 18:10 |
|
AYEN
AYEN ENERJI
|
33,08 | 33,34 | 32,00 | ₺26.984.867,50 | %-1,02 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,16 | 3,19 | 3,15 | ₺26.829.764,59 | %0,32 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,95 | 86,60 | 84,95 | ₺26.026.951,65 | %-1,34 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,99 | 11,20 | 10,78 | ₺25.798.115,91 | %-0,09 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,12 | 2,08 | ₺25.573.793,20 | %0,48 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
48,20 | 49,26 | 48,10 | ₺25.520.125,48 | %0,21 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,18 | 34,18 | 33,24 | ₺25.399.346,18 | %1,06 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,83 | 15,24 | 14,78 | ₺25.269.457,82 | %-0,07 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,04 | 7,18 | 7,00 | ₺25.150.811,46 | %-0,28 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,00 | 51,75 | 50,90 | ₺25.146.679,55 | %-0,78 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,88 | 8,08 | 7,74 | ₺25.128.440,34 | %1,94 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,60 | 1,55 | ₺24.670.785,06 | %-0,64 | 18:10 |
|
BORSK
BOR SEKER
|
6,09 | 6,18 | 6,05 | ₺23.932.503,62 | %0,66 | 18:10 |
|
MERKO
MERKO GIDA
|
1,37 | 1,41 | 1,37 | ₺23.749.976,74 | %-1,44 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,73 | 2,77 | 2,71 | ₺23.702.134,71 | %-0,73 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,79 | 3,83 | 3,77 | ₺23.432.838,57 | %-0,52 | 18:10 |
|
PINSU
PINAR SU
|
10,34 | 10,49 | 10,32 | ₺23.417.179,51 | %-0,29 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,30 | 6,65 | 6,27 | ₺23.049.398,41 | %-2,33 | 18:10 |
|
DOGUB
DOGUSAN
|
77,00 | 79,75 | 76,05 | ₺22.705.413,70 | %0,00 | 18:10 |
|
ETILR
ETILER GIDA
|
6,30 | 6,30 | 6,09 | ₺22.649.070,70 | %3,28 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
47,10 | 47,94 | 47,02 | ₺22.330.543,74 | %0,17 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,06 | 11,19 | 11,00 | ₺22.322.791,71 | %-0,09 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,52 | 2,57 | 2,50 | ₺22.005.223,81 | %-0,40 | 18:10 |
|
EPLAS
EGEPLAST
|
5,74 | 5,74 | 5,57 | ₺21.579.852,18 | %3,42 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.840,00 | 1.872,00 | 1.804,00 | ₺21.413.195,00 | %-0,54 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,69 | 20,48 | 19,62 | ₺21.308.148,52 | %-0,30 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,95 | 11,96 | 11,60 | ₺21.181.093,48 | %3,46 | 18:10 |
|
BAGFS
BAGFAS
|
25,08 | 25,34 | 24,74 | ₺21.113.376,12 | %0,97 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,19 | 1,23 | 1,19 | ₺21.070.205,85 | %-1,65 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96 | 13,23 | 12,87 | ₺20.961.226,21 | %-2,04 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,29 | 6,35 | 6,29 | ₺20.867.847,32 | %0,16 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,25 | 77,60 | 74,90 | ₺20.781.764,20 | %-1,31 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,92 | 39,50 | 38,80 | ₺20.666.085,56 | %0,36 | 18:10 |
|
OTTO
OTTO HOLDING
|
169,80 | 173,10 | 169,30 | ₺20.582.413,20 | %0,06 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,94 | 26,40 | 25,10 | ₺20.485.142,20 | %3,26 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,76 | 21,26 | 20,64 | ₺20.339.574,64 | %0,78 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,02 | 21,66 | 20,74 | ₺20.192.070,16 | %-1,04 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,80 | 1,73 | ₺20.134.233,23 | %1,70 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,11 | 6,20 | 6,09 | ₺20.031.491,02 | %-0,49 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
78,85 | 80,50 | 78,55 | ₺19.953.584,35 | %-1,38 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,70 | 13,86 | 13,60 | ₺19.689.625,43 | %-0,87 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
705,50 | 723,50 | 704,00 | ₺19.644.035,50 | %-1,47 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,97 | 1,92 | ₺19.513.969,44 | %-1,03 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,98 | 4,19 | 3,97 | ₺19.441.347,63 | %-5,46 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,14 | 9,24 | 9,10 | ₺19.405.501,48 | %0,44 | 18:10 |
|
VANGD
VANET GIDA
|
100,60 | 103,00 | 99,00 | ₺19.089.228,05 | %0,60 | 18:10 |
|
DARDL
DARDANEL
|
1,71 | 1,73 | 1,70 | ₺18.879.352,09 | %0,00 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,60 | 1,63 | 1,59 | ₺18.778.672,74 | %-0,62 | 18:10 |
|
INGRM
INGRAM BILISIM
|
395,00 | 405,50 | 393,00 | ₺18.479.341,75 | %-0,25 | 18:10 |
|
INTEM
INTEMA
|
262,75 | 265,75 | 259,75 | ₺18.259.903,25 | %1,64 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,05 | 11,23 | 11,04 | ₺18.136.837,22 | %-0,54 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,59 | 9,66 | 9,53 | ₺18.032.176,42 | %0,10 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,25 | 86,25 | 81,25 | ₺17.594.755,85 | %-2,11 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,00 | 40,22 | 39,46 | ₺17.495.069,62 | %0,70 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,09 | 5,13 | 5,04 | ₺17.455.145,31 | %0,39 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,15 | 3,41 | 3,12 | ₺17.305.026,71 | %-8,43 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
45,90 | 46,34 | 44,94 | ₺17.228.356,32 | %2,68 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
39,26 | 39,98 | 38,74 | ₺16.925.401,46 | %-1,36 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
259,75 | 273,00 | 251,00 | ₺16.712.190,75 | %0,19 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,40 | 131,70 | 129,20 | ₺16.553.365,50 | %-0,92 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,00 | 124,30 | 121,10 | ₺16.477.418,90 | %-0,49 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,67 | 15,99 | 15,45 | ₺15.911.742,63 | %-0,25 | 18:10 |
|
DERIM
DERIMOD
|
35,54 | 37,46 | 35,50 | ₺15.729.138,34 | %-3,89 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
294,50 | 300,50 | 293,75 | ₺15.722.512,75 | %-1,09 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,06 | 6,14 | 6,04 | ₺15.473.210,97 | %0,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,85 | 7,95 | 7,83 | ₺15.287.845,82 | %0,00 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,61 | 3,62 | 3,53 | ₺15.117.112,60 | %1,40 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,76 | 31,02 | 30,30 | ₺14.996.575,72 | %-0,19 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
126,40 | 129,20 | 125,90 | ₺14.942.885,10 | %-1,17 | 18:10 |
|
AHSGY
AHES GMYO
|
18,77 | 19,25 | 18,77 | ₺14.523.435,46 | %-0,90 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,90 | 78,70 | 77,60 | ₺14.395.002,40 | %-0,38 | 18:10 |
|
BURVA
BURCELIK VANA
|
812,00 | 830,00 | 790,00 | ₺14.279.183,50 | %0,19 | 18:10 |
|
MHRGY
MHR GMYO
|
3,30 | 3,40 | 3,30 | ₺14.215.859,95 | %-1,79 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,80 | 38,48 | 36,80 | ₺14.125.838,60 | %-1,02 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,17 | 16,30 | 15,65 | ₺14.055.767,73 | %0,25 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,52 | 12,66 | 12,45 | ₺13.330.114,06 | %-0,24 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.517,50 | 13.775,00 | 13.302,50 | ₺13.024.417,50 | %1,69 | 18:10 |
|
EYGYO
EYG GMYO
|
2,55 | 2,66 | 2,55 | ₺12.797.523,82 | %-3,77 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
46,24 | 46,72 | 44,98 | ₺12.697.717,42 | %1,99 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,30 | 12,43 | 12,19 | ₺12.663.377,65 | %0,24 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,16 | 19,50 | 19,12 | ₺12.604.635,52 | %-0,62 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,18 | 16,35 | 15,93 | ₺12.437.396,42 | %1,70 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
279,00 | 280,00 | 270,25 | ₺12.409.129,75 | %1,45 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,20 | 24,48 | 22,00 | ₺12.253.971,02 | %0,09 | 18:10 |
|
RAYSG
RAY SIGORTA
|
161,80 | 164,60 | 161,30 | ₺12.113.335,10 | %-0,74 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
68,80 | 70,40 | 67,70 | ₺12.020.426,80 | %-0,22 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,50 | 33,84 | 33,24 | ₺11.991.510,74 | %0,78 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,89 | 5,89 | 5,70 | ₺11.943.119,89 | %1,20 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,47 | 3,54 | 3,45 | ₺11.808.065,42 | %-0,57 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,84 | 20,00 | 19,60 | ₺11.752.459,10 | %1,59 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,53 | 2,60 | 2,47 | ₺11.629.111,52 | %-0,78 | 18:10 |
|
CEMTS
CEMTAS
|
8,80 | 9,10 | 8,77 | ₺11.391.738,30 | %-1,01 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,39 | 2,43 | 2,38 | ₺11.362.194,52 | %-0,42 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,68 | 36,88 | 35,94 | ₺11.334.659,82 | %1,61 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,29 | 2,31 | 2,27 | ₺11.295.051,72 | %0,88 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,90 | 11,18 | 10,87 | ₺10.957.577,33 | %-1,00 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,76 | 8,96 | 8,76 | ₺10.860.720,52 | %-1,35 | 18:10 |
|
NUHCM
NUH CIMENTO
|
218,00 | 220,00 | 217,00 | ₺10.804.514,00 | %-0,05 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,10 | 11,10 | 10,91 | ₺10.744.735,09 | %1,83 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
13,70 | 14,00 | 13,70 | ₺10.153.364,55 | %2,93 | 18:10 |
|
PNSUT
PINAR SUT
|
10,38 | 10,60 | 10,36 | ₺9.961.941,68 | %-0,10 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,89 | 19,17 | 18,25 | ₺9.922.367,23 | %1,02 | 18:10 |
|
TDGYO
TREND GMYO
|
16,67 | 16,96 | 16,22 | ₺9.632.662,59 | %0,18 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,85 | 13,05 | 12,76 | ₺9.406.419,71 | %-1,15 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,40 | 6,46 | 6,10 | ₺9.178.229,94 | %2,89 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,88 | 28,20 | 27,70 | ₺9.055.855,40 | %-0,64 | 18:10 |
|
ERBOS
ERBOSAN
|
153,90 | 155,70 | 152,40 | ₺8.983.079,90 | %0,00 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,30 | 5,59 | 5,30 | ₺8.888.468,79 | %-5,36 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,90 | 3,98 | 3,89 | ₺8.752.409,76 | %-1,02 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,84 | 3,93 | 3,84 | ₺8.483.370,56 | %-2,29 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,90 | 43,50 | 42,64 | ₺8.385.164,46 | %-0,14 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,64 | 20,80 | 19,11 | ₺8.342.908,77 | %5,31 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,87 | 7,99 | 7,78 | ₺8.247.712,11 | %-0,63 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,85 | 7,00 | 6,84 | ₺8.232.135,25 | %-1,30 | 18:10 |
|
BANVT
BANVIT
|
156,50 | 159,00 | 156,30 | ₺8.146.699,30 | %-1,07 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,16 | 11,50 | 11,16 | ₺8.103.446,10 | %-5,42 | 18:10 |
|
DGGYO
DOGUS GMYO
|
35,00 | 37,00 | 35,00 | ₺8.060.121,54 | %-3,95 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,37 | 7,54 | 7,33 | ₺7.992.052,57 | %0,14 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,17 | 1,19 | 1,17 | ₺7.835.002,69 | %0,00 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,08 | 5,20 | 5,04 | ₺7.799.064,58 | %-0,39 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,80 | 4,87 | 4,64 | ₺7.229.507,72 | %-1,84 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,71 | 4,84 | 4,68 | ₺6.817.467,52 | %-1,05 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,44 | 5,54 | 5,36 | ₺6.603.930,90 | %0,37 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,00 | 6,03 | 5,97 | ₺6.603.431,78 | %0,33 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,01 | 3,07 | 2,99 | ₺6.285.378,50 | %0,33 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,15 | 5,20 | 5,12 | ₺6.115.586,67 | %0,00 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,22 | 13,22 | 13,20 | ₺5.996.043,38 | %-0,53 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,70 | 3,80 | 3,56 | ₺5.980.087,90 | %3,93 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,72 | 13,20 | 12,00 | ₺5.959.987,99 | %0,39 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,20 | 27,72 | 27,14 | ₺5.886.247,16 | %-0,95 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,70 | 26,00 | 23,90 | ₺5.811.639,16 | %-1,20 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
80,05 | 80,30 | 79,15 | ₺5.727.749,05 | %0,44 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,80 | 23,20 | 21,80 | ₺5.672.139,16 | %0,00 | 18:10 |
|
LUKSK
LUKS KADIFE
|
88,30 | 90,00 | 88,05 | ₺5.582.890,40 | %-0,90 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
139,00 | 141,50 | 135,00 | ₺5.544.681,10 | %-0,43 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,31 | 2,33 | 2,25 | ₺5.429.207,71 | %1,76 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,46 | 6,50 | 6,10 | ₺5.289.888,60 | %2,05 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,59 | 10,86 | 10,50 | ₺5.196.319,70 | %-0,75 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,90 | 29,98 | 28,06 | ₺5.029.085,82 | %2,99 | 18:10 |
|
ERSU
ERSU GIDA
|
25,06 | 25,70 | 24,86 | ₺5.015.790,90 | %0,40 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,18 | 1,18 | 1,16 | ₺4.865.922,96 | %1,72 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,30 | 7,44 | 7,20 | ₺4.805.980,17 | %-0,95 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 130,00 | 117,00 | ₺4.465.649,30 | %-10,00 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,40 | 28,72 | 27,50 | ₺4.209.524,08 | %1,28 | 18:10 |
|
VKING
VIKING KAGIT
|
22,22 | 22,56 | 21,86 | ₺4.188.117,84 | %0,00 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,82 | 24,30 | 23,72 | ₺4.098.490,68 | %-1,73 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
54,05 | 55,85 | 54,05 | ₺3.827.881,80 | %-3,31 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,41 | 7,56 | 7,40 | ₺3.525.142,64 | %-0,27 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,15 | 14,52 | 14,02 | ₺3.187.554,94 | %-3,08 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,82 | 13,10 | 12,60 | ₺3.089.789,34 | %-1,38 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,00 | 8,23 | 7,60 | ₺3.038.264,21 | %-2,44 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
115,90 | 121,00 | 114,00 | ₺3.034.658,00 | %-1,86 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,36 | 8,65 | 8,36 | ₺2.990.536,94 | %-2,56 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
16,50 | 16,50 | 15,61 | ₺2.912.344,19 | %8,55 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,63 | 2,70 | 2,62 | ₺2.865.063,92 | %-2,23 | 18:10 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 193,00 | ₺2.783.639,00 | %0,00 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
262,25 | 262,25 | 260,00 | ₺2.761.609,50 | %2,94 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,28 | 1,25 | ₺2.754.221,76 | %-0,79 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,85 | 0,84 | ₺2.668.951,39 | %0,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
44,00 | 45,10 | 43,98 | ₺2.612.934,40 | %-0,72 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,01 | 1,99 | ₺2.438.501,32 | %-1,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
490.000,00 | 499.997,50 | 473.000,00 | ₺2.408.997,50 | %-2,00 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
113,30 | 113,30 | 110,00 | ₺2.392.020,40 | %6,38 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,42 | 46,20 | 43,96 | ₺1.914.495,08 | %1,29 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,27 | 2,29 | 2,20 | ₺1.847.941,13 | %1,34 | 18:10 |
|
KENT
KENT GIDA
|
351,00 | 365,00 | 351,00 | ₺1.799.502,50 | %-3,84 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
73,75 | 74,00 | 73,00 | ₺1.766.351,00 | %1,03 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 314,50 | 302,00 | ₺1.762.815,50 | %-4,43 | 18:10 |
|
ATAGY
ATA GMYO
|
10,39 | 10,60 | 10,33 | ₺1.734.646,05 | %0,00 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
73,00 | 73,00 | 72,00 | ₺1.701.561,00 | %1,81 | 18:10 |
|
YONGA
YONGA MOBILYA
|
47,22 | 47,22 | 45,02 | ₺1.554.445,92 | %-0,25 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.456,00 | 2.456,00 | 2.451,00 | ₺1.399.400,00 | %-1,17 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,26 | 5,30 | 5,21 | ₺1.258.888,42 | %0,00 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 | 9,03 | 9,00 | ₺1.234.415,59 | %0,67 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
269,25 | 278,00 | 265,25 | ₺1.013.912,00 | %-2,09 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
165,30 | 166,00 | 162,00 | ₺926.686,80 | %-0,42 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,46 | 15,00 | 14,46 | ₺902.914,22 | %-3,60 | 18:10 |
|
CMENT
CIMENTAS
|
274,00 | 275,00 | 274,00 | ₺781.812,25 | %0,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
71,70 | 72,00 | 71,50 | ₺718.393,80 | %-1,65 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,14 | 20,10 | ₺604.242,40 | %0,30 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,81 | 1,82 | 1,79 | ₺601.333,15 | %1,69 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
61,05 | 62,00 | 60,05 | ₺581.948,00 | %-1,53 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,25 | 57,25 | 53,20 | ₺558.945,35 | %2,23 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,56 | 7,50 | ₺507.287,64 | %0,00 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,80 | 173,80 | 165,30 | ₺503.563,00 | %-0,11 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,38 | 7,39 | 7,30 | ₺430.543,06 | %0,14 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|