Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
166,50 | 173,70 | 164,90 | ₺8.993.396.287,90 | %-9,12 | 14:52 |
|
ASELS
ASELSAN
|
341,00 | 348,25 | 334,75 | ₺8.466.423.860,25 | %-2,85 | 14:52 |
|
THYAO
TURK HAVA YOLLARI
|
271,25 | 274,75 | 271,00 | ₺5.133.015.128,25 | %-1,99 | 14:52 |
|
AKBNK
AKBANK
|
66,70 | 67,30 | 66,00 | ₺4.863.963.177,95 | %-1,91 | 14:52 |
|
TUPRS
TUPRAS
|
371,75 | 383,75 | 365,50 | ₺4.243.131.742,75 | %-3,32 | 14:52 |
|
BIMAS
BIM MAGAZALAR
|
382,00 | 398,25 | 382,00 | ₺3.947.113.143,75 | %-4,86 | 14:52 |
|
ISCTR
IS BANKASI (C)
|
12,85 | 13,00 | 12,76 | ₺3.661.875.356,95 | %-1,91 | 14:52 |
|
SAHOL
SABANCI HOLDING
|
84,95 | 86,45 | 82,80 | ₺3.629.342.446,00 | %-0,47 | 14:52 |
|
GARAN
GARANTI BANKASI
|
131,20 | 132,60 | 130,30 | ₺3.300.329.619,80 | %-2,02 | 14:52 |
|
KCHOL
KOC HOLDING
|
204,00 | 210,00 | 203,10 | ₺3.043.455.582,10 | %-3,27 | 14:52 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,62 | 36,04 | 35,30 | ₺2.783.085.881,14 | %-1,87 | 14:52 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,35 | 6,65 | 5,91 | ₺1.699.113.853,23 | %-1,09 | 14:52 |
|
TRALT
TURK ALTIN ISLETMELERI
|
40,84 | 42,16 | 40,72 | ₺1.588.134.732,76 | %-4,71 | 14:52 |
|
SASA
SASA POLYESTER
|
1,72 | 1,76 | 1,70 | ₺1.530.949.937,02 | %-3,91 | 14:52 |
|
EREGL
EREGLI DEMIR CELIK
|
36,18 | 36,94 | 35,96 | ₺1.324.875.296,34 | %-3,26 | 14:52 |
|
MIATK
MIA TEKNOLOJI
|
27,50 | 28,98 | 25,80 | ₺1.314.909.935,84 | %0,00 | 14:52 |
|
TCELL
TURKCELL
|
96,20 | 97,85 | 94,90 | ₺1.146.756.766,95 | %-1,69 | 14:52 |
|
MGROS
MIGROS TICARET
|
455,25 | 463,50 | 453,25 | ₺1.130.737.281,75 | %-3,14 | 14:52 |
|
PETKM
PETKIM
|
19,71 | 20,16 | 19,38 | ₺1.038.112.144,42 | %-3,10 | 14:52 |
|
EKGYO
EMLAK KONUT GMYO
|
19,03 | 19,58 | 19,01 | ₺1.025.445.607,75 | %-3,89 | 14:52 |
|
KRDMD
KARDEMIR (D)
|
41,14 | 42,12 | 40,98 | ₺1.005.215.016,18 | %-4,24 | 14:52 |
|
FROTO
FORD OTOSAN
|
69,05 | 69,95 | 68,70 | ₺948.562.960,60 | %-2,40 | 14:52 |
|
TURSG
TURKIYE SIGORTA
|
5,17 | 5,30 | 4,91 | ₺905.210.963,33 | %-4,26 | 14:52 |
|
SISE
SISE CAM
|
36,20 | 36,80 | 36,04 | ₺854.630.611,32 | %-2,84 | 14:52 |
|
ODINE
ODINE TEKNOLOJI
|
66,15 | 75,20 | 64,75 | ₺708.129.098,15 | %-5,63 | 14:52 |
|
IZFAS
IZMIR FIRCA
|
22,32 | 22,52 | 20,90 | ₺639.322.654,50 | %8,98 | 14:52 |
|
BRSAN
BORUSAN BORU SANAYI
|
648,50 | 653,50 | 639,00 | ₺632.217.720,50 | %-1,82 | 14:52 |
|
PGSUS
PEGASUS
|
126,80 | 128,10 | 125,50 | ₺606.935.309,20 | %-2,01 | 14:52 |
|
VAKBN
VAKIFLAR BANKASI
|
33,04 | 33,54 | 33,00 | ₺563.421.336,92 | %-3,05 | 14:52 |
|
TOASO
TOFAS OTO. FAB.
|
238,00 | 242,20 | 237,40 | ₺525.853.840,10 | %-3,37 | 14:51 |
|
TTKOM
TURK TELEKOM
|
51,15 | 52,15 | 50,60 | ₺522.585.344,25 | %-2,20 | 14:51 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,41 | 71,70 | 71,22 | ₺522.388.425,19 | %0,46 | 14:52 |
|
ARMGD
ARMADA GIDA
|
110,50 | 120,30 | 107,80 | ₺509.847.654,60 | %-7,69 | 14:51 |
|
GUBRF
GUBRE FABRIK.
|
373,00 | 390,25 | 371,50 | ₺451.521.253,50 | %-5,45 | 14:52 |
|
TAVHL
TAV HAVALIMANLARI
|
266,25 | 269,75 | 264,25 | ₺420.301.716,00 | %-1,75 | 14:51 |
|
ENKAI
ENKA INSAAT
|
75,80 | 76,95 | 75,75 | ₺407.071.938,45 | %-2,57 | 14:52 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
119,20 | 127,00 | 119,10 | ₺400.364.711,80 | %-6,80 | 14:52 |
|
HALKB
T. HALK BANKASI
|
42,40 | 42,86 | 41,88 | ₺370.654.081,24 | %-2,30 | 14:52 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,93 | 4,25 | 3,58 | ₺364.097.611,35 | %1,55 | 14:51 |
|
EUPWR
EUROPOWER ENERJI
|
43,54 | 46,50 | 42,62 | ₺359.707.012,44 | %-7,79 | 14:52 |
|
CVKMD
CVK MADEN
|
12,37 | 12,61 | 12,28 | ₺355.608.515,59 | %-3,28 | 14:52 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
9,43 | 10,39 | 9,39 | ₺333.763.756,72 | %-9,59 | 14:52 |
|
PEKGY
PEKER GMYO
|
1,16 | 1,23 | 1,12 | ₺333.056.578,28 | %-3,33 | 14:52 |
|
KLRHO
KILER HOLDING
|
11,01 | 11,22 | 10,10 | ₺327.996.069,22 | %3,28 | 14:52 |
|
GENIL
GEN ILAC
|
4,97 | 5,17 | 4,85 | ₺327.539.647,57 | %-5,15 | 14:51 |
|
TKFEN
TEKFEN HOLDING
|
204,20 | 210,80 | 202,30 | ₺313.869.326,80 | %-4,27 | 14:52 |
|
AEFES
ANADOLU EFES
|
17,51 | 17,91 | 17,37 | ₺311.444.309,75 | %-3,10 | 14:52 |
|
ENERY
ENERYA ENERJI
|
14,13 | 14,46 | 14,08 | ₺303.715.568,83 | %-2,55 | 14:51 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,20 | 12,41 | 10,97 | ₺282.622.709,12 | %-5,72 | 14:52 |
|
GLRMK
GULERMAK AGIR SANAYI
|
127,30 | 130,30 | 126,00 | ₺281.494.762,70 | %-3,63 | 14:52 |
|
ALARK
ALARKO HOLDING
|
106,90 | 108,40 | 106,30 | ₺248.191.807,30 | %-2,02 | 14:51 |
|
KARCL
KARDEMIR CELIK
|
37,58 | 40,60 | 36,80 | ₺244.205.498,12 | %-7,98 | 14:52 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
91,30 | 96,20 | 90,00 | ₺243.916.648,15 | %-6,12 | 14:51 |
|
ENJSA
ENERJISA ENERJI
|
109,50 | 113,30 | 109,00 | ₺225.968.116,70 | %-4,53 | 14:52 |
|
ANELE
ANEL ELEKTRIK
|
12,97 | 13,61 | 12,84 | ₺218.883.604,91 | %-9,05 | 14:51 |
|
ICUGS
ICU GIRISIM
|
1,45 | 1,45 | 1,33 | ₺215.926.228,61 | %9,85 | 14:51 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,48 | 26,14 | 24,30 | ₺215.277.541,38 | %-7,34 | 14:52 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
48,80 | 50,95 | 47,90 | ₺214.794.750,50 | %-6,69 | 14:51 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
37,16 | 39,26 | 36,34 | ₺212.499.298,18 | %-6,07 | 14:52 |
|
TCKRC
KIRAC GALVANIZ
|
111,00 | 112,60 | 107,00 | ₺212.284.383,50 | %-2,72 | 14:52 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
34,50 | 36,06 | 34,10 | ₺209.843.897,52 | %-6,25 | 14:51 |
|
HDFGS
HEDEF GIRISIM
|
1,36 | 1,54 | 1,33 | ₺203.793.615,25 | %-7,48 | 14:51 |
|
KUYAS
KUYAS YATIRIM
|
10,31 | 10,77 | 9,87 | ₺200.943.621,32 | %-4,27 | 14:52 |
|
INTET
INTETRA TEKNOLOJI
|
44,00 | 47,20 | 43,50 | ₺190.396.124,40 | %-8,18 | 14:52 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
59,90 | 60,95 | 57,80 | ₺185.425.583,60 | %-3,31 | 14:51 |
|
EFOR
EFOR YATIRIM
|
16,74 | 17,42 | 16,69 | ₺183.838.098,43 | %-3,40 | 14:51 |
|
TSKB
T.S.K.B.
|
9,44 | 9,66 | 9,43 | ₺183.206.274,96 | %-2,88 | 14:51 |
|
ULKER
ULKER BISKUVI
|
78,80 | 80,00 | 78,30 | ₺176.062.429,20 | %-2,29 | 14:51 |
|
MAGEN
MARGUN ENERJI
|
7,19 | 7,97 | 7,17 | ₺174.165.658,76 | %-4,01 | 14:52 |
|
CWENE
CW ENERJI
|
16,15 | 16,99 | 15,95 | ₺169.316.458,88 | %-5,67 | 14:52 |
|
SARAE
SA-RA ENERJI
|
33,92 | 35,66 | 33,44 | ₺168.122.372,98 | %-6,61 | 14:52 |
|
CCOLA
COCA COLA ICECEK
|
76,90 | 79,75 | 76,90 | ₺159.889.099,00 | %-3,57 | 14:51 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,84 | 1,90 | 1,82 | ₺155.745.896,58 | %-4,66 | 14:52 |
|
GEREL
GERSAN ELEKTRIK
|
25,90 | 28,28 | 25,22 | ₺150.117.635,58 | %-3,43 | 14:52 |
|
ECILC
ECZACIBASI ILAC
|
54,45 | 55,35 | 54,00 | ₺141.887.584,55 | %-2,94 | 14:51 |
|
OYAKC
OYAK CIMENTO
|
19,05 | 19,65 | 18,97 | ₺137.900.475,85 | %-4,18 | 14:51 |
|
ODAS
ODAS ELEKTRIK
|
5,30 | 5,64 | 5,22 | ₺136.995.374,77 | %-7,50 | 14:51 |
|
HEKTS
HEKTAS
|
2,00 | 2,06 | 1,98 | ₺136.246.673,02 | %-3,85 | 14:52 |
|
NTHOL
NET HOLDING
|
35,88 | 36,30 | 35,58 | ₺135.756.484,72 | %-1,05 | 14:51 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
187,90 | 195,00 | 186,90 | ₺135.037.042,30 | %-4,03 | 14:52 |
|
AKSEN
AKSA ENERJI
|
69,05 | 71,10 | 68,45 | ₺132.805.969,40 | %-3,29 | 14:51 |
|
YKSLN
YUKSELEN CELIK
|
2,41 | 2,83 | 2,41 | ₺129.934.217,19 | %-9,74 | 14:51 |
|
MARTI
MARTI OTEL
|
1,61 | 1,73 | 1,60 | ₺126.695.164,42 | %-6,94 | 14:52 |
|
PAHOL
PASIFIK HOLDING
|
0,99 | 1,02 | 0,98 | ₺126.108.138,15 | %-3,88 | 14:52 |
|
KRDMB
KARDEMIR (B)
|
49,06 | 51,50 | 47,12 | ₺125.749.181,42 | %-5,74 | 14:52 |
|
AKFIS
AKFEN INSAAT
|
14,36 | 15,80 | 14,24 | ₺125.278.893,41 | %-9,23 | 14:51 |
|
CANTE
CAN2 TERMIK
|
1,01 | 1,04 | 1,00 | ₺123.399.391,56 | %-3,81 | 14:52 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,16 | 4,30 | 3,68 | ₺121.402.777,88 | %4,26 | 14:51 |
|
MAVI
MAVI GIYIM
|
35,92 | 36,44 | 35,50 | ₺120.411.923,00 | %-1,64 | 14:52 |
|
CRFSA
CARREFOURSA
|
196,90 | 204,10 | 194,00 | ₺117.908.486,20 | %-4,83 | 14:52 |
|
SKBNK
SEKERBANK
|
4,92 | 5,04 | 4,90 | ₺115.359.163,57 | %-3,53 | 14:51 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,03 | 10,31 | 9,11 | ₺115.252.393,08 | %6,93 | 14:52 |
|
KOCMT
KOC METALURJI
|
2,67 | 2,71 | 2,54 | ₺114.712.125,71 | %-1,11 | 14:51 |
|
SELEC
SELCUK ECZA DEPOSU
|
69,85 | 70,85 | 68,40 | ₺109.592.900,10 | %-2,51 | 14:51 |
|
ATATR
ATA TURIZM
|
4,94 | 5,30 | 4,84 | ₺108.804.643,50 | %-8,01 | 14:52 |
|
CIMSA
CIMSA
|
38,30 | 39,50 | 38,26 | ₺107.962.571,20 | %-3,87 | 14:52 |
|
DURDO
DURAN DOGAN BASIM
|
5,68 | 6,18 | 5,68 | ₺106.933.106,27 | %-9,98 | 14:52 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,44 | 1,47 | 1,40 | ₺103.652.332,08 | %-0,69 | 14:52 |
|
SOKM
SOK MARKETLER TICARET
|
56,80 | 57,75 | 56,25 | ₺102.673.383,35 | %-2,07 | 14:51 |
|
BALSU
BALSU GIDA
|
8,13 | 8,34 | 7,88 | ₺102.262.831,51 | %-2,05 | 14:51 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
90,75 | 96,75 | 88,35 | ₺101.676.005,60 | %-3,97 | 14:51 |
|
AKSA
AKSA
|
9,96 | 10,06 | 9,80 | ₺101.521.614,88 | %-2,26 | 14:52 |
|
PATEK
PASIFIK TEKNOLOJI
|
11,50 | 12,40 | 11,34 | ₺101.059.625,81 | %-7,85 | 14:51 |
|
RTALB
RTA LABORATUVARLARI
|
2,33 | 2,47 | 2,28 | ₺100.158.556,01 | %2,19 | 14:52 |
|
ZGYO
Z GMYO
|
15,38 | 16,82 | 15,00 | ₺99.509.891,01 | %-4,05 | 14:51 |
|
METEN
METGUN ENERJI
|
19,98 | 20,06 | 19,54 | ₺99.508.950,22 | %-1,19 | 14:52 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,14 | 47,90 | 46,10 | ₺98.674.356,96 | %-3,67 | 14:51 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,55 | 4,84 | 4,37 | ₺97.229.825,24 | %-6,19 | 14:51 |
|
MPARK
MLP SAGLIK
|
416,75 | 424,00 | 411,50 | ₺96.728.221,00 | %-2,51 | 14:51 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
9,93 | 10,75 | 9,93 | ₺95.751.485,10 | %-9,97 | 14:52 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
155,70 | 155,70 | 146,00 | ₺94.324.433,20 | %9,96 | 14:48 |
|
RYSAS
REYSAS LOJISTIK
|
25,18 | 25,96 | 24,96 | ₺93.805.436,12 | %-3,45 | 14:52 |
|
NETCD
NETCAD YAZILIM
|
77,65 | 79,05 | 74,90 | ₺93.616.857,80 | %-4,96 | 14:51 |
|
KRDMA
KARDEMIR (A)
|
36,90 | 38,24 | 36,48 | ₺93.194.426,52 | %-4,80 | 14:51 |
|
DAGI
DAGI GIYIM
|
6,18 | 6,33 | 5,93 | ₺91.850.962,43 | %1,64 | 14:51 |
|
ISMEN
IS Y. MEN. DEG.
|
28,92 | 29,92 | 28,58 | ₺90.676.074,14 | %-2,36 | 14:52 |
|
BAHKM
BAHADIR KIMYA
|
141,30 | 158,20 | 141,30 | ₺90.644.903,60 | %-10,00 | 14:51 |
|
BORLS
BORLEASE OTOMOTIV
|
2,32 | 2,33 | 2,00 | ₺89.174.092,86 | %7,91 | 14:52 |
|
DOFRB
DOF ROBOTIK
|
63,60 | 67,00 | 62,85 | ₺88.799.983,40 | %-5,78 | 14:52 |
|
EKIM
EKIM TURIZM
|
15,94 | 16,50 | 15,46 | ₺87.931.361,83 | %-3,39 | 14:51 |
|
CELHA
CELIK HALAT
|
27,06 | 29,58 | 27,04 | ₺86.440.952,20 | %-9,92 | 14:51 |
|
ALCAR
ALARKO CARRIER
|
646,00 | 666,50 | 605,00 | ₺86.223.793,00 | %3,11 | 14:51 |
|
RYGYO
REYSAS GMYO
|
46,64 | 49,74 | 46,28 | ₺85.788.356,18 | %-4,19 | 14:52 |
|
TUKAS
TUKAS
|
1,94 | 1,98 | 1,92 | ₺85.693.662,94 | %-2,51 | 14:49 |
|
BEGYO
BATI EGE GMYO
|
4,16 | 4,16 | 3,85 | ₺85.607.936,33 | %9,76 | 14:51 |
|
KCAER
KOCAER CELIK
|
10,01 | 10,35 | 9,93 | ₺85.506.308,70 | %-4,39 | 14:51 |
|
KPEKS
KAPEKS KIMYA
|
49,92 | 51,00 | 48,32 | ₺85.306.202,47 | %-2,50 | 14:51 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
46,36 | 48,88 | 46,36 | ₺85.157.292,26 | %-9,98 | 14:50 |
|
DUNYH
DUNYA HOLDING
|
19,55 | 19,91 | 17,60 | ₺84.701.075,50 | %2,41 | 14:52 |
|
DAPGM
DAP GAYRIMENKUL
|
2,75 | 2,82 | 2,66 | ₺84.158.215,12 | %-3,85 | 14:52 |
|
AYGAZ
AYGAZ
|
277,50 | 286,00 | 273,50 | ₺82.955.503,25 | %-3,81 | 14:51 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,98 | 4,08 | 3,84 | ₺82.896.808,68 | %-1,49 | 14:52 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,02 | 31,28 | 29,92 | ₺82.395.231,44 | %-4,27 | 14:50 |
|
HEDEF
HEDEF HOLDING
|
22,06 | 22,06 | 21,54 | ₺81.473.414,18 | %9,97 | 14:51 |
|
DOHOL
DOGAN HOLDING
|
17,34 | 17,60 | 17,22 | ₺81.263.347,37 | %-2,58 | 14:51 |
|
DOAS
DOGUS OTOMOTIV
|
139,40 | 141,10 | 137,30 | ₺79.061.318,20 | %-1,20 | 14:51 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
34,04 | 37,26 | 33,80 | ₺78.550.492,12 | %-9,32 | 14:52 |
|
LIDER
LDR TURIZM
|
7,91 | 8,02 | 7,56 | ₺77.432.767,59 | %-1,13 | 14:52 |
|
AKHAN
AKHAN UN
|
27,34 | 29,42 | 26,98 | ₺77.299.721,80 | %-8,74 | 14:51 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,82 | 0,79 | ₺77.266.011,43 | %-2,41 | 14:51 |
|
IZENR
IZDEMIR ENERJI
|
3,65 | 3,82 | 3,60 | ₺75.651.529,03 | %-5,19 | 14:52 |
|
ISKPL
ISIK PLASTIK
|
3,07 | 3,26 | 2,99 | ₺74.977.775,88 | %-0,97 | 14:52 |
|
MASFN
MASFEN ENERJI
|
31,96 | 33,84 | 31,72 | ₺73.454.792,82 | %-6,55 | 14:51 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,38 | 49,80 | 48,36 | ₺73.411.123,24 | %-0,08 | 14:51 |
|
KATMR
KATMERCILER EKIPMAN
|
1,29 | 1,34 | 1,28 | ₺72.908.116,94 | %-5,15 | 14:51 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
93,95 | 97,15 | 91,35 | ₺72.546.293,85 | %-4,03 | 14:52 |
|
DMRGD
DMR UNLU MAMULLER
|
5,71 | 5,98 | 5,59 | ₺72.286.535,12 | %-7,90 | 14:51 |
|
VESTL
VESTEL
|
16,16 | 17,00 | 15,94 | ₺72.216.447,23 | %-6,10 | 14:51 |
|
TKNKA
TEKNIKA PLASTIK
|
36,26 | 36,86 | 35,00 | ₺70.610.076,18 | %-3,82 | 14:52 |
|
OTKAR
OTOKAR
|
311,75 | 321,75 | 310,00 | ₺70.405.298,00 | %-3,48 | 14:51 |
|
ATATP
ATP YAZILIM
|
214,00 | 216,30 | 208,20 | ₺70.225.510,90 | %-3,17 | 14:52 |
|
INFO
INFO YATIRIM
|
1,17 | 1,24 | 1,14 | ₺69.188.566,32 | %-1,68 | 14:52 |
|
DOCO
DO-CO
|
11.150,00 | 11.270,00 | 10.930,00 | ₺67.653.347,50 | %1,87 | 14:50 |
|
BSOKE
BATICIM CIMENTO
|
5,59 | 5,80 | 5,54 | ₺66.155.712,38 | %-4,93 | 14:51 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
39,08 | 40,08 | 37,46 | ₺65.369.186,98 | %-3,74 | 14:51 |
|
MEGMT
MEGA METAL
|
3,17 | 3,28 | 3,12 | ₺64.680.310,22 | %-5,09 | 14:52 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,04 | 3,17 | 2,92 | ₺64.668.081,05 | %2,36 | 14:52 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,15 | 17,37 | 16,64 | ₺63.711.695,05 | %-1,49 | 14:51 |
|
ALTNY
ALTINAY SAVUNMA
|
11,92 | 12,43 | 11,81 | ₺62.652.006,75 | %-4,56 | 14:52 |
|
TGSAS
TGS DIS TICARET
|
102,10 | 108,20 | 97,90 | ₺61.264.425,60 | %-6,07 | 14:50 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,84 | 3,90 | 3,73 | ₺61.080.350,97 | %-1,54 | 14:51 |
|
KARSN
KARSAN OTOMOTIV
|
7,90 | 8,18 | 7,81 | ₺60.330.320,77 | %-5,28 | 14:51 |
|
ARCLK
ARCELIK
|
74,15 | 76,30 | 73,70 | ₺60.242.220,05 | %-3,14 | 14:51 |
|
ULUSE
ULUSOY ELEKTRIK
|
144,30 | 153,70 | 133,00 | ₺59.614.481,10 | %3,15 | 14:52 |
|
EGEEN
EGE ENDUSTRI
|
4.597,50 | 4.700,00 | 4.477,50 | ₺59.288.820,00 | %-3,46 | 14:51 |
|
PSGYO
PASIFIK GMYO
|
1,69 | 1,74 | 1,68 | ₺58.097.580,99 | %-3,43 | 14:51 |
|
MRGYO
MARTI GMYO
|
1,26 | 1,31 | 1,24 | ₺57.908.498,44 | %-4,55 | 14:52 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
17,21 | 17,80 | 16,82 | ₺57.850.745,52 | %-3,59 | 14:51 |
|
KBORU
KUZEY BORU
|
9,68 | 10,22 | 9,50 | ₺57.439.178,84 | %-6,38 | 14:52 |
|
KGYO
KORAY GMYO
|
7,86 | 8,18 | 7,62 | ₺57.207.468,31 | %-2,00 | 14:50 |
|
GSRAY
GALATASARAY SPORTIF
|
0,76 | 0,79 | 0,75 | ₺57.002.206,26 | %-2,56 | 14:51 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
58,20 | 60,70 | 58,20 | ₺56.062.714,35 | %-4,98 | 14:51 |
|
KARTN
KARTONSAN
|
100,20 | 106,80 | 99,50 | ₺56.010.734,75 | %-6,96 | 14:52 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,02 | 21,92 | 20,66 | ₺55.347.332,88 | %-6,08 | 14:51 |
|
QUICK
QUICK SIGORTA
|
41,64 | 44,14 | 41,20 | ₺55.057.398,76 | %-6,64 | 14:52 |
|
ANSGR
ANADOLU SIGORTA
|
22,20 | 23,04 | 22,04 | ₺54.995.458,82 | %-5,53 | 14:51 |
|
ORZAX
ORZAKS ILAC
|
63,05 | 64,10 | 61,30 | ₺54.689.973,80 | %-3,15 | 14:52 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.307,00 | 1.356,00 | 1.297,00 | ₺54.308.816,00 | %-4,04 | 14:50 |
|
AHSGY
AHES GMYO
|
6,63 | 6,81 | 6,15 | ₺52.137.200,76 | %3,43 | 14:51 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,10 | 104,30 | 99,70 | ₺51.899.860,85 | %-2,69 | 14:52 |
|
GUNDG
GUNDOGDU GIDA
|
82,55 | 82,55 | 72,70 | ₺51.634.542,10 | %9,99 | 14:52 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,08 | 7,46 | 7,00 | ₺50.979.312,78 | %-0,56 | 14:51 |
|
TRENJ
TR DOGAL ENERJI
|
87,50 | 89,75 | 85,80 | ₺49.987.482,65 | %-3,95 | 14:51 |
|
MOBTL
MOBILTEL ILETISIM
|
10,10 | 10,46 | 9,99 | ₺49.444.834,02 | %-3,63 | 14:51 |
|
FRIGO
FRIGO PAK GIDA
|
2,22 | 2,35 | 2,17 | ₺48.687.077,30 | %-5,53 | 14:50 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,80 | 20,38 | 19,16 | ₺47.752.673,30 | %-3,23 | 14:51 |
|
INVES
INVESTCO HOLDING
|
690,00 | 710,50 | 679,50 | ₺46.782.433,00 | %-2,82 | 14:51 |
|
FENER
FENERBAHCE FUTBOL
|
2,32 | 2,36 | 2,32 | ₺46.712.527,24 | %-2,52 | 14:51 |
|
BMSTL
BMS BIRLESIK METAL
|
38,34 | 38,80 | 37,54 | ₺46.533.108,54 | %0,00 | 14:49 |
|
AKGRT
AKSIGORTA
|
4,99 | 5,19 | 4,93 | ₺46.370.021,59 | %-3,29 | 14:51 |
|
IHLAS
IHLAS HOLDING
|
0,82 | 0,83 | 0,79 | ₺45.736.300,44 | %-2,38 | 14:51 |
|
KRGYO
KORFEZ GMYO
|
3,01 | 3,26 | 2,96 | ₺45.663.018,94 | %-8,23 | 14:52 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
31,34 | 32,58 | 29,82 | ₺45.632.354,70 | %-3,87 | 14:52 |
|
BULGS
BULLS GSYO
|
11,60 | 11,90 | 11,20 | ₺45.356.419,16 | %-4,13 | 14:52 |
|
AKSUE
AKSU ENERJI
|
14,77 | 16,11 | 14,40 | ₺44.942.033,99 | %-7,05 | 14:52 |
|
POLTK
POLITEKNIK METAL
|
3.085,00 | 3.285,00 | 3.060,00 | ₺44.813.455,00 | %-9,26 | 14:51 |
|
ALBRK
ALBARAKA TURK
|
8,56 | 8,73 | 8,50 | ₺44.641.891,11 | %-2,51 | 14:52 |
|
LOGO
LOGO YAZILIM
|
127,90 | 132,50 | 124,60 | ₺44.007.699,50 | %-3,91 | 14:51 |
|
LILAK
LILA KAGIT
|
22,10 | 23,00 | 21,88 | ₺43.908.353,14 | %-4,08 | 14:51 |
|
SKTAS
SOKTAS
|
2,11 | 2,31 | 2,11 | ₺43.862.063,22 | %-9,83 | 14:51 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,92 | 12,05 | 11,24 | ₺43.117.511,09 | %0,17 | 14:51 |
|
ISGSY
IS GIRISIM
|
12,47 | 12,98 | 12,27 | ₺42.923.956,65 | %-5,03 | 14:51 |
|
AKCNS
AKCANSA
|
190,50 | 193,80 | 188,10 | ₺42.653.954,40 | %-2,41 | 14:51 |
|
FORTE
FORTE BILGI ILETISIM
|
88,80 | 90,60 | 88,15 | ₺42.383.704,95 | %-3,11 | 14:51 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,26 | 4,58 | 4,22 | ₺42.340.897,59 | %-6,99 | 14:52 |
|
TRGYO
TORUNLAR GMYO
|
87,90 | 90,00 | 87,80 | ₺42.005.496,85 | %-2,66 | 14:51 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,95 | 4,04 | 3,80 | ₺41.952.890,52 | %-2,47 | 14:51 |
|
VEYAS
TURKER VANGOLU ENERJI
|
64,00 | 68,80 | 63,50 | ₺41.302.594,20 | %-7,85 | 14:51 |
|
OBAMS
OBA MAKARNACILIK
|
4,07 | 4,26 | 4,04 | ₺40.613.556,42 | %-4,91 | 14:51 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,92 | 4,06 | 3,87 | ₺39.942.382,12 | %-3,92 | 14:51 |
|
TABGD
TAB GIDA
|
203,20 | 208,30 | 202,70 | ₺39.840.144,10 | %-3,15 | 14:51 |
|
BESTE
BEST BRANDS ENERJI
|
17,10 | 18,16 | 16,92 | ₺39.617.494,34 | %-6,81 | 14:52 |
|
INDES
INDEKS BILGISAYAR
|
11,43 | 11,80 | 11,31 | ₺39.412.291,15 | %-4,51 | 14:50 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,61 | 1,69 | 1,59 | ₺39.309.584,58 | %-5,29 | 14:50 |
|
EMPAE
EMPA ELEKTRONIK
|
41,08 | 42,74 | 40,30 | ₺39.276.791,58 | %-4,47 | 14:51 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,72 | 2,83 | 2,69 | ₺39.108.257,31 | %-4,56 | 14:51 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,11 | 6,26 | 5,99 | ₺38.705.017,49 | %-3,48 | 14:51 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,38 | 4,61 | 4,31 | ₺38.266.383,62 | %-5,81 | 14:51 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,05 | 3,39 | 2,94 | ₺38.084.174,59 | %-4,69 | 14:52 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
13,99 | 14,82 | 13,86 | ₺38.078.048,89 | %-5,98 | 14:51 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
46,92 | 49,34 | 46,00 | ₺37.329.822,76 | %-6,05 | 14:51 |
|
MEYSU
MEYSU GIDA
|
7,35 | 7,75 | 7,28 | ₺37.316.859,49 | %-5,28 | 14:51 |
|
EKDMR
EKINCILER DEMIR CELIK
|
26,12 | 27,22 | 26,00 | ₺37.284.006,84 | %-5,02 | 14:51 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
277,75 | 288,50 | 277,00 | ₺36.098.138,50 | %-4,22 | 14:51 |
|
HLGYO
HALK GMYO
|
4,00 | 4,10 | 3,96 | ₺36.081.156,71 | %-2,68 | 14:51 |
|
AVPGY
AVRUPAKENT GMYO
|
48,10 | 49,42 | 47,92 | ₺35.796.397,98 | %-2,95 | 14:52 |
|
ECZYT
ECZACIBASI YATIRIM
|
194,70 | 200,00 | 191,00 | ₺35.481.391,50 | %-3,04 | 14:51 |
|
ARSAN
ARSAN HOLDING
|
3,01 | 3,11 | 2,97 | ₺35.063.159,19 | %-3,83 | 14:51 |
|
SVGYO
SAVUR GMYO
|
2,31 | 2,39 | 2,29 | ₺35.035.153,35 | %-4,15 | 14:48 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
16,43 | 16,62 | 15,81 | ₺35.014.362,98 | %1,11 | 14:52 |
|
BERA
BERA HOLDING
|
10,65 | 11,00 | 10,55 | ₺34.687.196,69 | %-3,71 | 14:51 |
|
ZOREN
ZORLU ENERJI
|
1,66 | 1,75 | 1,65 | ₺34.526.722,87 | %-4,60 | 14:52 |
|
CGCAM
CAGDAS CAM
|
17,52 | 18,00 | 17,14 | ₺34.380.474,22 | %-4,89 | 14:52 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,40 | 4,27 | ₺34.023.171,43 | %0,00 | 14:52 |
|
HATSN
HATSAN GEMI
|
24,46 | 25,92 | 24,30 | ₺33.649.102,46 | %-6,00 | 14:51 |
|
TUCLK
TUGCELIK
|
2,53 | 2,70 | 2,45 | ₺33.434.265,81 | %-6,30 | 14:51 |
|
BLUME
BLUME METAL KIMYA
|
28,44 | 30,90 | 27,98 | ₺32.810.377,14 | %-6,01 | 14:51 |
|
AAGYO
AGAOGLU GMYO
|
8,00 | 8,30 | 7,87 | ₺32.720.766,48 | %-3,61 | 14:52 |
|
LINK
LINK BILGISAYAR
|
3,16 | 3,30 | 3,10 | ₺32.712.482,09 | %-5,67 | 14:52 |
|
SARKY
SARKUYSAN
|
17,22 | 18,14 | 17,21 | ₺32.388.103,99 | %-5,18 | 14:51 |
|
FZLGY
FUZUL GMYO
|
4,73 | 5,07 | 4,70 | ₺32.235.825,37 | %-7,80 | 14:51 |
|
GWIND
GALATA WIND ENERJI
|
18,68 | 19,34 | 18,49 | ₺31.834.296,62 | %-3,61 | 14:51 |
|
NTGAZ
NATURELGAZ
|
9,95 | 10,15 | 9,80 | ₺30.951.840,13 | %-2,83 | 14:52 |
|
GSDHO
GSD HOLDING
|
4,08 | 4,31 | 4,04 | ₺30.695.444,26 | %-6,64 | 14:51 |
|
ZRGYO
ZIRAAT GMYO
|
18,35 | 19,17 | 18,05 | ₺30.151.013,56 | %-0,27 | 14:52 |
|
EUREN
EUROPEN ENDUSTRI
|
2,46 | 2,54 | 2,42 | ₺30.047.128,55 | %-5,38 | 14:51 |
|
ALGYO
ALARKO GMYO
|
2,71 | 2,81 | 2,69 | ₺29.806.676,35 | %-4,24 | 14:51 |
|
MARMR
MARMARA HOLDING
|
1,34 | 1,40 | 1,32 | ₺29.707.551,17 | %-4,96 | 14:51 |
|
VERUS
VERUSA HOLDING
|
490,25 | 515,00 | 488,25 | ₺29.622.901,50 | %-3,87 | 14:50 |
|
BKRGY
BAKIRCI GMYO
|
4,89 | 5,14 | 4,80 | ₺29.585.997,55 | %-5,60 | 14:52 |
|
CRDFA
CREDITWEST FAKTORING
|
16,97 | 17,00 | 15,57 | ₺29.566.389,73 | %-1,91 | 14:52 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
26,48 | 27,40 | 26,26 | ₺29.035.210,78 | %-3,71 | 14:51 |
|
CEMZY
CEM ZEYTIN
|
6,42 | 6,60 | 6,36 | ₺29.018.177,84 | %-4,18 | 14:51 |
|
MERCN
MERCAN KIMYA
|
9,37 | 10,10 | 9,30 | ₺28.304.758,42 | %-7,50 | 14:51 |
|
GOLDA
GOLDA GIDA
|
7,52 | 7,64 | 7,26 | ₺28.002.081,01 | %-2,59 | 14:50 |
|
TNZTP
TAPDI TINAZTEPE
|
23,34 | 24,68 | 23,14 | ₺27.758.538,86 | %-6,64 | 14:48 |
|
MRSHL
MARSHALL
|
1.211,00 | 1.245,00 | 1.183,00 | ₺27.713.794,00 | %-2,73 | 14:51 |
|
DGNMO
DOGANLAR MOBILYA
|
4,28 | 4,68 | 4,24 | ₺27.545.497,12 | %-9,13 | 14:51 |
|
IHAAS
IHLAS HABER AJANSI
|
14,02 | 14,91 | 13,75 | ₺26.901.432,57 | %-5,72 | 14:51 |
|
AKSGY
AKIS GMYO
|
9,05 | 9,21 | 8,91 | ₺26.276.770,18 | %-1,84 | 14:51 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,00 | 7,01 | 6,95 | ₺26.173.942,47 | %0,14 | 14:51 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
35,34 | 37,66 | 34,96 | ₺25.744.465,98 | %-6,26 | 14:51 |
|
|
AKFGY
AKFEN GMYO
|
2,44 | 2,46 | 2,42 | ₺25.738.358,20 | %-1,61 | 14:52 |
|
TTRAK
TURK TRAKTOR
|
365,25 | 370,50 | 363,50 | ₺25.611.787,75 | %-2,34 | 14:51 |
|
EDATA
E-DATA TEKNOLOJI
|
4,47 | 4,47 | 4,29 | ₺25.474.265,63 | %9,83 | 14:51 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,02 | 22,66 | 21,86 | ₺25.343.149,06 | %-2,82 | 14:51 |
|
MOGAN
MOGAN ENERJI
|
8,39 | 8,76 | 8,33 | ₺24.978.531,13 | %-4,55 | 14:52 |
|
VAKFN
VAKIF FIN. KIR.
|
0,87 | 0,90 | 0,86 | ₺24.974.258,20 | %-3,33 | 14:52 |
|
OZKGY
OZAK GMYO
|
11,15 | 11,57 | 11,12 | ₺24.907.591,64 | %-3,96 | 14:51 |
|
GOKNR
GOKNUR GIDA
|
13,04 | 13,51 | 12,80 | ₺24.427.566,62 | %-4,82 | 14:51 |
|
KAPLM
KAPLAMIN
|
119,30 | 130,90 | 119,30 | ₺23.954.990,10 | %-9,96 | 14:51 |
|
UFUK
UFUK YATIRIM
|
291,50 | 356,00 | 291,50 | ₺23.708.902,25 | %-9,96 | 14:50 |
|
AYDEM
AYDEM ENERJI
|
22,88 | 23,48 | 22,72 | ₺23.083.108,36 | %-4,51 | 14:51 |
|
USHOL
US YATIRIM HOLDING
|
65,05 | 65,45 | 62,95 | ₺22.745.017,05 | %1,17 | 14:51 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,57 | 9,78 | 9,43 | ₺22.732.331,25 | %-1,64 | 14:51 |
|
DZGYO
DENIZ GMYO
|
6,51 | 6,76 | 6,16 | ₺22.703.875,01 | %-2,25 | 14:52 |
|
KNFRT
KONFRUT TARIM
|
8,40 | 9,20 | 8,38 | ₺22.684.019,50 | %-9,77 | 14:51 |
|
EGPRO
EGE PROFIL
|
29,02 | 30,30 | 28,50 | ₺22.645.533,30 | %-4,35 | 14:51 |
|
ADESE
ADESE GAYRIMENKUL
|
0,54 | 0,56 | 0,53 | ₺22.585.595,00 | %-3,57 | 14:52 |
|
TARKM
TARKIM BITKI KORUMA
|
329,50 | 341,00 | 324,00 | ₺21.941.447,50 | %-3,58 | 14:51 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,79 | 3,98 | 3,73 | ₺21.852.633,63 | %-5,01 | 14:51 |
|
REEDR
REEDER TEKNOLOJI
|
3,01 | 3,10 | 2,95 | ₺21.471.583,29 | %-3,53 | 14:52 |
|
GENKM
GENTAS KIMYA
|
6,79 | 7,10 | 6,75 | ₺21.445.138,34 | %-6,60 | 14:51 |
|
MAALT
MARMARIS ALTINYUNUS
|
736,50 | 778,00 | 731,00 | ₺21.400.878,00 | %-6,18 | 14:51 |
|
VAKFA
VAKIF FAKTORING
|
8,73 | 8,88 | 8,68 | ₺21.373.184,87 | %-2,35 | 14:51 |
|
OZGYO
OZDERICI GMYO
|
1,43 | 1,51 | 1,41 | ₺21.342.826,72 | %-7,74 | 14:50 |
|
ADEL
ADEL KALEMCILIK
|
24,72 | 24,96 | 23,60 | ₺21.035.398,24 | %0,32 | 14:52 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,00 | 80,00 | 77,00 | ₺20.977.541,40 | %-2,99 | 14:52 |
|
CLEBI
CELEBI
|
1.281,00 | 1.289,00 | 1.266,00 | ₺20.675.912,00 | %-1,69 | 14:51 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,92 | 6,35 | 5,68 | ₺20.324.872,70 | %-6,18 | 14:51 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,10 | 6,31 | 5,98 | ₺19.968.451,43 | %-3,33 | 14:51 |
|
PCILT
PC ILETISIM MEDYA
|
30,58 | 31,08 | 29,76 | ₺19.849.590,64 | %-1,92 | 14:52 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
19,70 | 20,90 | 19,51 | ₺19.834.074,11 | %-6,19 | 14:51 |
|
YIGIT
YIGIT AKU
|
14,70 | 15,28 | 14,55 | ₺19.629.088,86 | %-3,98 | 14:51 |
|
ULUUN
ULUSOY UN SANAYI
|
6,34 | 6,54 | 6,31 | ₺19.451.971,89 | %-3,65 | 14:51 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,58 | 5,79 | 5,56 | ₺19.337.879,02 | %-3,96 | 14:51 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,82 | 4,87 | 4,65 | ₺19.043.258,08 | %-0,82 | 14:51 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,58 | 3,70 | 3,53 | ₺19.039.709,68 | %-4,28 | 14:52 |
|
ALFAS
ALFA SOLAR ENERJI
|
26,00 | 27,06 | 25,62 | ₺19.039.560,46 | %-4,97 | 14:51 |
|
HUBVC
HUB GIRISIM
|
2,30 | 2,37 | 1,96 | ₺18.924.203,08 | %5,99 | 14:50 |
|
OZSUB
OZSU BALIK
|
33,68 | 36,88 | 33,58 | ₺18.857.147,60 | %-7,93 | 14:51 |
|
NETAS
NETAS TELEKOM.
|
71,45 | 74,50 | 70,70 | ₺18.653.612,55 | %-4,73 | 14:51 |
|
YGGYO
YENI GIMAT GMYO
|
210,60 | 212,20 | 208,40 | ₺18.494.152,80 | %-0,71 | 14:49 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
65,70 | 70,50 | 65,40 | ₺18.299.837,75 | %-7,66 | 14:51 |
|
LXGYO
LUXERA GMYO
|
6,55 | 6,83 | 6,37 | ₺18.166.988,93 | %-4,10 | 14:51 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,72 | 11,94 | 11,38 | ₺17.938.665,49 | %-1,60 | 14:50 |
|
UCAYM
UCAY MUHENDISLIK
|
13,16 | 13,88 | 13,00 | ₺17.630.702,91 | %-5,60 | 14:52 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,20 | 11,00 | 9,98 | ₺17.613.732,65 | %-7,52 | 14:51 |
|
BURVA
BURCELIK VANA
|
369,50 | 396,00 | 362,50 | ₺17.294.960,00 | %-8,26 | 14:51 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,23 | 2,28 | 2,20 | ₺17.248.532,81 | %-3,04 | 14:52 |
|
ETILR
ETILER GIDA
|
6,87 | 7,05 | 6,80 | ₺17.229.626,95 | %-2,55 | 14:50 |
|
YUNSA
YUNSA
|
5,63 | 5,83 | 5,59 | ₺17.009.911,69 | %-5,22 | 14:51 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
9,53 | 9,91 | 9,40 | ₺16.999.662,30 | %-5,08 | 14:52 |
|
BVSAN
BULBULOGLU VINC
|
61,00 | 63,20 | 60,00 | ₺16.613.236,45 | %-5,28 | 14:52 |
|
BORSK
BOR SEKER
|
4,95 | 5,17 | 4,90 | ₺16.418.715,22 | %-5,35 | 14:51 |
|
ERCB
ERCIYAS CELIK BORU
|
37,82 | 39,50 | 37,44 | ₺16.332.270,62 | %-5,45 | 14:51 |
|
ASGYO
ASCE GMYO
|
8,90 | 9,10 | 8,82 | ₺16.285.345,36 | %-3,05 | 14:51 |
|
HOROZ
HOROZ LOJISTIK
|
40,14 | 41,78 | 39,72 | ₺16.094.050,86 | %-5,73 | 14:51 |
|
PKENT
PETROKENT TURIZM
|
100,90 | 103,60 | 98,60 | ₺16.027.323,20 | %-2,04 | 14:51 |
|
OFSYM
OFIS YEM GIDA
|
52,65 | 55,00 | 52,20 | ₺15.945.800,45 | %-2,77 | 14:50 |
|
VKGYO
VAKIF GMYO
|
1,57 | 1,62 | 1,55 | ₺15.903.249,42 | %-3,09 | 14:51 |
|
EGGUB
EGE GUBRE
|
89,45 | 91,00 | 88,15 | ₺15.870.266,95 | %-2,67 | 14:52 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,88 | 15,49 | 14,67 | ₺15.703.391,42 | %-3,63 | 14:51 |
|
EKOS
EKOS TEKNOLOJI
|
2,99 | 3,25 | 2,85 | ₺15.653.708,96 | %-1,97 | 14:51 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,07 | 7,15 | 6,93 | ₺15.640.377,58 | %-2,21 | 14:52 |
|
ECOGR
ECOGREEN ENERJI
|
21,24 | 22,08 | 21,20 | ₺15.625.542,58 | %-4,32 | 14:51 |
|
OTTO
OTTO HOLDING
|
116,40 | 123,50 | 115,90 | ₺15.489.220,80 | %-6,13 | 14:51 |
|
GZNMI
GEZINOMI SEYAHAT
|
22,26 | 23,98 | 22,08 | ₺15.433.129,58 | %-7,56 | 14:51 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
18,25 | 19,61 | 18,16 | ₺15.387.148,40 | %-7,78 | 14:52 |
|
EDIP
EDIP GAYRIMENKUL
|
25,06 | 26,00 | 24,90 | ₺15.370.513,34 | %-6,00 | 14:52 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,00 | 11,72 | 10,87 | ₺15.356.549,59 | %-6,78 | 14:51 |
|
KAREL
KAREL ELEKTRONIK
|
5,29 | 5,50 | 5,23 | ₺15.323.142,24 | %-4,34 | 14:51 |
|
BMSCH
BMS CELIK HASIR
|
8,99 | 9,07 | 8,41 | ₺15.308.860,14 | %2,04 | 14:51 |
|
BLCYT
BILICI YATIRIM
|
1,53 | 1,60 | 1,50 | ₺15.298.347,89 | %-4,97 | 14:52 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
49,98 | 51,70 | 49,18 | ₺15.184.374,42 | %-3,05 | 14:50 |
|
KONYA
KONYA CIMENTO
|
3.275,00 | 3.357,50 | 3.252,50 | ₺15.118.710,00 | %-2,60 | 14:51 |
|
CATES
CATES ELEKTRIK
|
27,96 | 28,88 | 27,60 | ₺14.926.961,18 | %-2,58 | 14:50 |
|
PSDTC
PERGAMON DIS TICARET
|
78,45 | 83,10 | 77,45 | ₺14.875.704,95 | %-6,16 | 14:51 |
|
DARDL
DARDANEL
|
1,05 | 1,09 | 1,02 | ₺14.704.011,79 | %-3,67 | 14:51 |
|
DURKN
DURUKAN SEKERLEME
|
9,29 | 9,57 | 9,10 | ₺14.693.843,68 | %-4,42 | 14:52 |
|
METRO
METRO HOLDING
|
7,44 | 7,79 | 7,36 | ₺14.592.007,03 | %-4,74 | 14:51 |
|
KZBGY
KIZILBUK GYO
|
1,23 | 1,28 | 1,21 | ₺14.573.354,32 | %-3,91 | 14:50 |
|
SNGYO
SINPAS GMYO
|
2,58 | 2,61 | 2,53 | ₺14.464.977,41 | %-1,90 | 14:51 |
|
JANTS
JANTSA JANT SANAYI
|
11,93 | 12,65 | 11,84 | ₺14.446.688,42 | %-5,84 | 14:52 |
|
PAPIL
PAPILON SAVUNMA
|
6,63 | 6,96 | 6,61 | ₺14.283.927,65 | %-5,29 | 14:52 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,54 | 1,60 | 1,52 | ₺14.243.240,45 | %-4,35 | 14:51 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,12 | 1,15 | 1,10 | ₺14.197.169,88 | %-4,27 | 14:51 |
|
MOPAS
MOPAS MARKETCILIK
|
16,11 | 16,77 | 15,90 | ₺14.191.390,61 | %-4,96 | 14:51 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,09 | 13,72 | 13,01 | ₺13.936.500,41 | %-4,66 | 14:52 |
|
GSDDE
GSD DENIZCILIK
|
10,48 | 10,92 | 10,39 | ₺13.933.707,04 | %-5,59 | 14:51 |
|
FORMT
FORMET METAL VE CAM
|
0,93 | 0,98 | 0,91 | ₺13.758.072,92 | %-4,12 | 14:51 |
|
CMBTN
CIMBETON
|
1.171,00 | 1.205,00 | 1.099,00 | ₺13.730.411,00 | %0,09 | 14:50 |
|
BESLR
BESLER GIDA
|
10,36 | 10,57 | 10,06 | ₺13.412.569,09 | %-3,09 | 14:48 |
|
KRONT
KRON TEKNOLOJI
|
18,04 | 18,98 | 17,94 | ₺13.410.705,33 | %-2,38 | 14:52 |
|
AKENR
AKENERJI
|
7,22 | 8,04 | 7,17 | ₺13.392.478,61 | %-3,99 | 14:51 |
|
ADGYO
ADRA GMYO
|
39,72 | 40,50 | 37,80 | ₺13.339.736,78 | %-2,98 | 14:46 |
|
GARFA
GARANTI FAKTORING
|
21,04 | 21,88 | 20,70 | ₺13.298.861,34 | %-4,88 | 14:52 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,45 | 18,18 | 17,32 | ₺13.200.445,45 | %-4,38 | 14:52 |
|
AFYON
AFYON CIMENTO
|
11,03 | 11,44 | 11,01 | ₺13.164.132,85 | %-3,67 | 14:52 |
|
SSAAT
SAAT VE SAAT SANAYI
|
24,12 | 25,44 | 23,80 | ₺13.061.659,82 | %-5,26 | 14:51 |
|
KUVVA
KUVVA GIDA
|
80,55 | 88,65 | 73,25 | ₺13.025.066,90 | %-0,06 | 14:47 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,81 | 2,91 | 2,75 | ₺12.988.442,98 | %-3,77 | 14:50 |
|
ESCAR
ESCAR FILO
|
12,28 | 13,84 | 12,28 | ₺12.890.804,65 | %-9,97 | 14:52 |
|
MERIT
MERIT TURIZM
|
12,80 | 12,97 | 12,71 | ₺12.789.894,04 | %-2,66 | 14:50 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
223,90 | 231,00 | 221,40 | ₺12.786.870,20 | %-3,07 | 14:44 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,51 | 7,62 | 7,36 | ₺12.785.088,50 | %-2,72 | 14:50 |
|
RUBNS
RUBENIS TEKSTIL
|
13,72 | 14,46 | 13,43 | ₺12.741.987,21 | %-4,79 | 14:51 |
|
BAGFS
BAGFAS
|
19,60 | 20,50 | 19,48 | ₺12.702.542,74 | %-6,22 | 14:51 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,25 | 1,28 | 1,22 | ₺12.673.151,55 | %-2,34 | 14:51 |
|
RAYSG
RAY SIGORTA
|
117,40 | 123,00 | 115,90 | ₺12.654.242,00 | %-5,17 | 14:49 |
|
EMKEL
EMEK ELEKTRIK
|
6,29 | 6,61 | 6,00 | ₺12.600.014,89 | %-4,98 | 14:51 |
|
BUCIM
BURSA CIMENTO
|
4,53 | 4,69 | 4,47 | ₺12.578.657,08 | %-4,03 | 14:51 |
|
BURCE
BURCELIK
|
20,92 | 21,68 | 20,60 | ₺12.576.496,34 | %-4,91 | 14:52 |
|
DENGE
DENGE HOLDING
|
1,59 | 1,64 | 1,54 | ₺12.571.136,50 | %-4,22 | 14:52 |
|
YYLGD
YAYLA GIDA
|
7,10 | 7,22 | 7,04 | ₺12.552.112,36 | %-2,87 | 14:51 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,84 | 20,42 | 19,79 | ₺12.452.523,75 | %-3,78 | 14:51 |
|
KZGYO
KUZUGRUP GMYO
|
17,50 | 18,49 | 17,11 | ₺12.427.067,07 | %-3,42 | 14:52 |
|
BIENY
BIEN YAPI URUNLERI
|
12,41 | 13,00 | 12,30 | ₺12.282.351,70 | %-4,46 | 14:51 |
|
EPLAS
EGEPLAST
|
4,98 | 5,10 | 4,90 | ₺12.115.219,94 | %-3,49 | 14:52 |
|
PKART
PLASTIKKART
|
84,55 | 88,95 | 83,00 | ₺12.096.081,05 | %-5,21 | 14:51 |
|
TATGD
TAT GIDA
|
14,54 | 14,70 | 14,11 | ₺12.063.138,38 | %-2,02 | 14:51 |
|
ULUFA
ULUSAL FAKTORING
|
1,46 | 1,51 | 1,45 | ₺12.001.875,75 | %-4,58 | 14:50 |
|
SANKO
SANKO PAZARLAMA
|
20,02 | 20,60 | 19,50 | ₺11.881.326,37 | %-0,10 | 14:51 |
|
GOLTS
GOLTAS CIMENTO
|
232,50 | 238,70 | 230,60 | ₺11.815.051,80 | %-2,72 | 14:50 |
|
PNSUT
PINAR SUT
|
9,34 | 9,63 | 9,30 | ₺11.754.640,89 | %-4,50 | 14:50 |
|
MAKIM
MAKIM MAKINE
|
12,55 | 12,79 | 12,13 | ₺11.738.235,04 | %-3,98 | 14:52 |
|
LYDHO
LYDIA HOLDING
|
36,62 | 38,00 | 36,62 | ₺11.704.635,48 | %-9,98 | 14:49 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
12,77 | 13,04 | 12,60 | ₺11.702.716,02 | %-2,89 | 14:51 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
11,72 | 12,00 | 11,43 | ₺11.586.260,49 | %-3,22 | 14:50 |
|
EYGYO
EYG GMYO
|
1,66 | 1,75 | 1,66 | ₺11.425.807,22 | %-5,68 | 14:47 |
|
ZERGY
ZERAY GMYO
|
6,86 | 7,10 | 6,80 | ₺11.395.801,02 | %-3,38 | 14:52 |
|
ARASE
DOGU ARAS ENERJI
|
90,05 | 94,55 | 89,90 | ₺11.345.056,05 | %-5,21 | 14:50 |
|
SKYMD
SEKER YATIRIM
|
12,37 | 12,60 | 12,20 | ₺11.328.908,62 | %-2,52 | 14:51 |
|
GENTS
GENTAS
|
3,65 | 3,77 | 3,59 | ₺11.292.792,44 | %-3,69 | 14:49 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,94 | 5,10 | 4,89 | ₺11.215.652,16 | %-3,52 | 14:51 |
|
NATEN
NATUREL ENERJI
|
3,48 | 3,61 | 3,43 | ₺11.183.579,32 | %-5,18 | 14:50 |
|
FMIZP
F-M IZMIT PISTON
|
225,90 | 238,00 | 222,80 | ₺11.105.787,70 | %-5,16 | 14:46 |
|
PARSN
PARSAN
|
54,75 | 55,50 | 53,50 | ₺11.060.443,00 | %-0,45 | 14:51 |
|
VBTYZ
VBT YAZILIM
|
20,00 | 20,52 | 19,83 | ₺11.047.734,91 | %-4,94 | 14:48 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,95 | 14,45 | 13,87 | ₺10.924.333,98 | %-3,99 | 14:52 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,16 | 18,72 | 18,04 | ₺10.739.782,22 | %-5,27 | 14:51 |
|
KLGYO
KILER GMYO
|
3,92 | 4,03 | 3,88 | ₺10.645.567,26 | %-2,97 | 14:51 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,62 | 3,73 | 3,50 | ₺10.524.505,09 | %-2,95 | 14:50 |
|
VANGD
VANET GIDA
|
74,50 | 77,00 | 64,50 | ₺10.428.166,75 | %6,43 | 14:52 |
|
PLTUR
PLATFORM TURIZM
|
13,70 | 14,19 | 13,49 | ₺10.125.047,58 | %-5,39 | 14:51 |
|
DESA
DESA DERI
|
8,29 | 8,37 | 7,91 | ₺10.046.773,00 | %-0,12 | 14:52 |
|
KOTON
KOTON MAGAZACILIK
|
9,20 | 9,55 | 9,13 | ₺10.038.583,27 | %-3,97 | 14:51 |
|
KRVGD
KERVAN GIDA
|
2,11 | 2,17 | 2,07 | ₺10.015.652,18 | %-3,21 | 14:49 |
|
PRKAB
TURK PRYSMIAN KABLO
|
21,54 | 22,90 | 21,46 | ₺9.972.620,20 | %-6,75 | 14:50 |
|
VRGYO
VERA KONSEPT GMYO
|
1,17 | 1,21 | 1,14 | ₺9.959.184,74 | %-3,31 | 14:50 |
|
HURGZ
HURRIYET GZT.
|
4,35 | 4,57 | 4,35 | ₺9.896.082,08 | %-4,81 | 14:41 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,19 | 13,38 | 12,84 | ₺9.842.543,22 | %-3,16 | 14:51 |
|
SUNTK
SUN TEKSTIL
|
21,32 | 22,68 | 20,52 | ₺9.824.050,68 | %-5,91 | 14:50 |
|
LRSHO
LORAS HOLDING
|
1,76 | 1,79 | 1,73 | ₺9.801.365,13 | %-1,68 | 14:52 |
|
POLHO
POLISAN HOLDING
|
16,25 | 16,76 | 16,02 | ₺9.784.015,62 | %-3,96 | 14:51 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,50 | 14,30 | 13,07 | ₺9.760.295,13 | %-4,93 | 14:43 |
|
DEVA
DEVA HOLDING
|
75,20 | 77,15 | 75,05 | ₺9.749.282,90 | %-3,71 | 14:49 |
|
TEKTU
TEK-ART TURIZM
|
3,75 | 3,85 | 3,70 | ₺9.559.334,58 | %-4,58 | 14:52 |
|
CEMAS
CEMAS DOKUM
|
2,91 | 2,98 | 2,87 | ₺9.559.123,22 | %-2,68 | 14:50 |
|
VSNMD
VISNE MADENCILIK
|
25,00 | 25,96 | 24,76 | ₺9.460.303,48 | %-3,70 | 14:51 |
|
KOPOL
KOZA POLYESTER
|
2,92 | 3,00 | 2,86 | ₺9.401.908,42 | %-2,99 | 14:52 |
|
KUTPO
KUTAHYA PORSELEN
|
60,70 | 62,00 | 59,95 | ₺9.343.959,70 | %-2,41 | 14:51 |
|
DITAS
DITAS BDY
|
7,90 | 8,15 | 7,80 | ₺9.249.433,70 | %-4,01 | 14:50 |
|
YATAS
YATAS
|
25,24 | 25,88 | 24,74 | ₺9.175.285,62 | %-2,55 | 14:51 |
|
MERKO
MERKO GIDA
|
0,92 | 0,96 | 0,91 | ₺9.134.541,91 | %-5,15 | 14:52 |
|
PRDGS
PARDUS GIRISIM
|
3,91 | 4,15 | 3,78 | ₺9.098.911,45 | %-5,78 | 14:50 |
|
NUHCM
NUH CIMENTO
|
207,80 | 211,30 | 205,10 | ₺9.061.493,60 | %-1,66 | 14:51 |
|
PAMEL
PAMEL ELEKTRIK
|
39,80 | 42,46 | 39,14 | ₺8.902.160,94 | %-5,28 | 14:51 |
|
CEOEM
CEO EVENT MEDYA
|
18,40 | 18,94 | 18,23 | ₺8.886.419,66 | %-3,72 | 14:51 |
|
AYCES
ALTINYUNUS CESME
|
330,00 | 341,50 | 326,00 | ₺8.877.368,75 | %-3,37 | 14:51 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,75 | 2,81 | 2,69 | ₺8.782.996,36 | %-2,48 | 14:51 |
|
MNDRS
MENDERES TEKSTIL
|
8,70 | 9,02 | 8,66 | ₺8.678.802,97 | %-3,76 | 14:51 |
|
BFREN
BOSCH FREN SISTEMLERI
|
98,55 | 101,20 | 97,20 | ₺8.622.039,95 | %-2,71 | 14:50 |
|
TBORG
T.TUBORG
|
119,00 | 121,30 | 118,20 | ₺8.596.055,70 | %-2,14 | 14:46 |
|
VAKKO
VAKKO TEKSTIL
|
51,20 | 54,60 | 49,02 | ₺8.496.354,65 | %-5,36 | 14:50 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,45 | 1,53 | 1,43 | ₺8.404.319,94 | %-5,23 | 14:51 |
|
FADE
FADE GIDA
|
10,45 | 10,99 | 10,29 | ₺8.333.865,40 | %-5,09 | 14:51 |
|
IMASM
IMAS MAKINA
|
1,46 | 1,48 | 1,43 | ₺8.262.299,17 | %-2,67 | 14:51 |
|
PNLSN
PANELSAN CATI CEPHE
|
30,44 | 31,96 | 29,10 | ₺8.246.192,34 | %-4,88 | 14:52 |
|
SELVA
SELVA GIDA
|
1,02 | 1,05 | 1,00 | ₺8.233.180,41 | %-4,67 | 14:50 |
|
BRISA
BRISA
|
68,25 | 70,65 | 67,65 | ₺8.092.341,00 | %-3,74 | 14:51 |
|
KRSTL
KRISTAL KOLA
|
6,85 | 7,10 | 6,78 | ₺8.029.723,58 | %-4,06 | 14:51 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
45,24 | 47,50 | 44,08 | ₺7.996.575,08 | %-4,76 | 14:51 |
|
KFEIN
KAFEIN YAZILIM
|
5,35 | 5,62 | 5,28 | ₺7.974.200,41 | %-4,80 | 14:50 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,76 | 2,78 | 2,64 | ₺7.943.720,32 | %-1,43 | 14:51 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,82 | 0,86 | 0,81 | ₺7.929.465,74 | %-4,65 | 14:52 |
|
GOODY
GOOD-YEAR
|
1,98 | 2,04 | 1,96 | ₺7.834.488,00 | %-4,35 | 14:51 |
|
KLMSN
KLIMASAN KLIMA
|
19,75 | 20,82 | 19,70 | ₺7.805.256,11 | %-5,32 | 14:51 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,44 | 10,72 | 10,32 | ₺7.789.758,94 | %-3,60 | 14:49 |
|
LUKSK
LUKS KADIFE
|
56,50 | 59,30 | 55,50 | ₺7.742.456,30 | %-4,48 | 14:49 |
|
ONRYT
ONUR TEKNOLOJI
|
8,48 | 8,70 | 8,37 | ₺7.547.586,76 | %-4,29 | 14:51 |
|
PENGD
PENGUEN GIDA
|
6,73 | 6,96 | 6,62 | ₺7.528.548,87 | %-4,94 | 14:49 |
|
HTTBT
HITIT BILGISAYAR
|
31,50 | 31,72 | 30,52 | ₺7.517.999,96 | %-1,69 | 14:52 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,16 | 9,48 | 9,10 | ₺7.499.061,68 | %-3,98 | 14:51 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,16 | 4,35 | 4,15 | ₺7.441.012,30 | %-5,67 | 14:51 |
|
SEKUR
SEKURO PLASTIK
|
3,73 | 3,94 | 3,61 | ₺7.440.659,07 | %-6,98 | 14:49 |
|
LIDFA
LIDER FAKTORING
|
1,62 | 1,66 | 1,60 | ₺7.377.524,30 | %-2,99 | 14:51 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,45 | 3,52 | 3,35 | ₺7.270.795,17 | %-2,54 | 14:51 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,69 | 1,69 | 1,69 | ₺7.164.726,27 | %-9,63 | 13:55 |
|
ISGYO
IS GMYO
|
20,46 | 21,16 | 20,36 | ₺7.129.271,20 | %-3,76 | 14:50 |
|
AVGYO
AVRASYA GMYO
|
13,94 | 14,97 | 13,88 | ₺7.055.134,59 | %-6,82 | 14:51 |
|
TRCAS
TURCAS HOLDING
|
42,30 | 43,30 | 42,16 | ₺6.965.023,34 | %-2,89 | 14:48 |
|
ALKIM
ALKIM KIMYA
|
10,67 | 11,19 | 10,55 | ₺6.906.874,71 | %-4,73 | 14:51 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
36,10 | 37,78 | 36,00 | ₺6.794.840,38 | %-4,45 | 14:50 |
|
AYEN
AYEN ENERJI
|
23,96 | 24,30 | 23,62 | ₺6.678.303,48 | %-1,56 | 14:47 |
|
TDGYO
TREND GMYO
|
6,94 | 7,38 | 6,83 | ₺6.666.404,47 | %-4,54 | 14:52 |
|
MAKTK
MAKINA TAKIM
|
6,05 | 6,22 | 5,91 | ₺6.602.955,42 | %-3,04 | 14:51 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
9,94 | 10,45 | 9,80 | ₺6.589.306,22 | %-5,06 | 14:50 |
|
OBASE
OBASE BILGISAYAR
|
20,46 | 21,96 | 20,22 | ₺6.588.838,62 | %-6,92 | 14:52 |
|
OYYAT
OYAK YATIRIM MENKUL
|
25,46 | 25,66 | 24,92 | ₺6.522.866,78 | %-2,82 | 14:51 |
|
DMSAS
DEMISAS DOKUM
|
6,08 | 6,48 | 6,05 | ₺6.481.654,92 | %-6,17 | 14:52 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,89 | 7,06 | 6,82 | ₺6.437.747,41 | %-2,41 | 14:51 |
|
BNTAS
BANTAS AMBALAJ
|
5,02 | 5,13 | 4,96 | ₺6.333.722,61 | %-2,90 | 14:51 |
|
GOZDE
GOZDE GIRISIM
|
17,31 | 17,78 | 17,13 | ₺6.284.188,54 | %-2,20 | 14:52 |
|
ISFIN
IS FIN.KIR.
|
15,63 | 15,69 | 15,30 | ₺6.280.833,15 | %-1,33 | 14:49 |
|
EGEPO
NASMED EGEPOL
|
5,32 | 5,50 | 5,27 | ₺6.146.963,47 | %-3,80 | 14:50 |
|
SRVGY
SERVET GMYO
|
2,10 | 2,12 | 2,08 | ₺6.002.250,18 | %-1,87 | 14:51 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
57,10 | 61,50 | 56,00 | ₺5.997.443,55 | %-3,22 | 14:47 |
|
CUSAN
CUHADAROGLU METAL
|
17,70 | 18,69 | 17,49 | ₺5.977.813,22 | %-6,30 | 14:51 |
|
KLSER
KALESERAMIK
|
17,55 | 18,12 | 17,48 | ₺5.973.979,33 | %-3,20 | 14:51 |
|
PINSU
PINAR SU
|
7,92 | 8,16 | 7,85 | ₺5.965.082,79 | %-4,46 | 14:51 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,02 | 8,17 | 7,87 | ₺5.915.120,71 | %-3,26 | 14:48 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
12,61 | 12,98 | 12,42 | ₺5.906.476,53 | %-4,69 | 14:51 |
|
GLRYH
GULER YAT. HOLDING
|
1,80 | 1,85 | 1,77 | ₺5.822.862,02 | %-5,26 | 14:50 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
22,88 | 23,60 | 22,82 | ₺5.603.230,78 | %-3,62 | 14:51 |
|
ALVES
ALVES KABLO
|
0,54 | 0,56 | 0,54 | ₺5.498.327,60 | %-10,00 | 13:55 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,28 | 25,38 | 24,12 | ₺5.491.787,18 | %-4,63 | 14:50 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,49 | 2,58 | 2,46 | ₺5.479.253,15 | %-3,49 | 14:49 |
|
PETUN
PINAR ET VE UN
|
9,15 | 9,30 | 9,10 | ₺5.473.964,09 | %-3,07 | 14:51 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,51 | 10,80 | 10,43 | ₺5.473.785,33 | %-2,14 | 14:51 |
|
DGATE
DATAGATE BILGISAYAR
|
58,80 | 61,00 | 57,95 | ₺5.420.015,25 | %-5,16 | 14:48 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
38,74 | 39,50 | 38,46 | ₺5.409.398,44 | %-2,47 | 14:51 |
|
SNICA
SANICA ISI SANAYI
|
2,07 | 2,14 | 2,04 | ₺5.250.787,60 | %-3,72 | 14:50 |
|
SANEL
SANEL MUHENDISLIK
|
27,14 | 28,18 | 26,50 | ₺5.243.530,66 | %-3,96 | 14:43 |
|
MHRGY
MHR GMYO
|
1,74 | 1,80 | 1,71 | ₺5.198.690,59 | %-3,33 | 14:46 |
|
OSMEN
OSMANLI MENKUL
|
5,09 | 5,24 | 5,01 | ₺5.174.472,69 | %-2,86 | 14:49 |
|
ALKA
ALKIM KAGIT
|
5,47 | 5,60 | 5,42 | ₺5.174.295,65 | %-4,37 | 14:51 |
|
IHGZT
IHLAS GAZETECILIK
|
0,86 | 0,88 | 0,85 | ₺5.170.875,26 | %-3,37 | 14:49 |
|
KONKA
KONYA KAGIT
|
7,49 | 7,70 | 7,36 | ₺5.089.499,94 | %-3,60 | 14:52 |
|
ERSU
ERSU GIDA
|
17,01 | 17,49 | 15,88 | ₺5.053.903,14 | %-3,57 | 14:49 |
|
AKMGY
AKMERKEZ GMYO
|
199,00 | 204,40 | 196,70 | ₺4.975.518,50 | %-2,64 | 14:46 |
|
PAGYO
PANORA GMYO
|
111,50 | 116,70 | 110,80 | ₺4.969.993,20 | %-2,79 | 14:51 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,56 | 12,96 | 12,30 | ₺4.933.789,93 | %-2,18 | 14:49 |
|
BANVT
BANVIT
|
126,10 | 128,60 | 125,20 | ₺4.925.846,60 | %-1,94 | 14:47 |
|
VKING
VIKING KAGIT
|
13,22 | 13,80 | 13,15 | ₺4.919.564,61 | %-5,10 | 14:51 |
|
EGSER
EGE SERAMIK
|
2,32 | 2,45 | 2,32 | ₺4.651.720,10 | %-6,45 | 14:42 |
|
DYOBY
DYO BOYA
|
9,19 | 9,60 | 9,12 | ₺4.586.904,38 | %-4,37 | 14:51 |
|
CONSE
CONSUS ENERJI
|
1,54 | 1,59 | 1,53 | ₺4.565.736,19 | %-4,35 | 14:52 |
|
ASUZU
ANADOLU ISUZU
|
40,16 | 41,60 | 40,00 | ₺4.443.652,82 | %-3,60 | 14:51 |
|
TLMAN
TRABZON LIMAN
|
56,10 | 58,55 | 55,00 | ₺4.433.288,45 | %-4,18 | 14:51 |
|
ARZUM
ARZUM EV ALETLERI
|
1,14 | 1,17 | 1,12 | ₺4.381.089,05 | %-3,39 | 14:51 |
|
DOFER
DOFER YAPI MALZEMELERI
|
19,74 | 20,78 | 19,35 | ₺4.346.441,79 | %-5,91 | 14:50 |
|
VERTU
VERUSATURK GIRISIM
|
23,10 | 24,16 | 22,70 | ₺4.262.353,22 | %-4,39 | 14:49 |
|
INTEM
INTEMA
|
168,50 | 175,00 | 166,30 | ₺4.198.262,20 | %-3,88 | 14:46 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,80 | 1,85 | 1,76 | ₺4.141.124,55 | %-4,26 | 14:50 |
|
USAK
USAK SERAMIK
|
0,39 | 0,40 | 0,39 | ₺4.118.711,21 | %-4,88 | 13:55 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,89 | 8,20 | 7,78 | ₺4.053.858,85 | %-4,13 | 14:51 |
|
DOGUB
DOGUSAN
|
15,34 | 16,12 | 15,20 | ₺4.047.908,13 | %-6,29 | 14:52 |
|
EKSUN
EKSUN GIDA
|
4,06 | 4,17 | 4,01 | ₺4.043.733,35 | %-2,17 | 14:49 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,85 | 3,89 | 3,73 | ₺4.016.922,73 | %-0,77 | 14:50 |
|
ATAKP
ATAKEY PATATES
|
32,02 | 32,34 | 31,70 | ₺4.009.879,32 | %-1,48 | 14:51 |
|
NUGYO
NUROL GMYO
|
6,44 | 6,59 | 6,28 | ₺3.978.355,36 | %-3,16 | 14:51 |
|
OZYSR
OZYASAR TEL
|
11,18 | 11,35 | 11,00 | ₺3.867.499,10 | %-1,93 | 14:45 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,11 | 1,16 | 1,11 | ₺3.853.384,10 | %-4,31 | 14:45 |
|
ARTMS
ARTEMIS HALI
|
32,06 | 32,96 | 31,50 | ₺3.817.962,40 | %-2,55 | 14:50 |
|
ICBCT
ICBC TURKEY BANK
|
14,23 | 14,62 | 14,07 | ₺3.770.534,70 | %-2,67 | 14:51 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,52 | 1,60 | 1,47 | ₺3.691.045,19 | %-3,80 | 14:50 |
|
DESPC
DESPEC BILGISAYAR
|
26,84 | 28,54 | 26,72 | ₺3.656.438,88 | %-5,96 | 14:50 |
|
CEMTS
CEMTAS
|
7,22 | 7,39 | 7,12 | ₺3.546.851,87 | %-1,90 | 14:51 |
|
HATEK
HATAY TEKSTIL
|
6,79 | 7,18 | 6,60 | ₺3.514.988,90 | %-6,47 | 14:50 |
|
DGGYO
DOGUS GMYO
|
28,50 | 29,30 | 26,10 | ₺3.486.707,12 | %6,66 | 14:48 |
|
BEYAZ
BEYAZ FILO
|
15,31 | 15,94 | 15,10 | ₺3.477.731,74 | %-4,01 | 14:50 |
|
INGRM
INGRAM BILISIM
|
276,00 | 284,50 | 274,25 | ₺3.450.657,50 | %-3,07 | 14:46 |
|
RALYH
RAL YATIRIM HOLDING
|
24,20 | 24,20 | 24,20 | ₺3.340.689,00 | %-9,97 | 14:50 |
|
KRTEK
KARSU TEKSTIL
|
5,41 | 5,60 | 5,13 | ₺3.297.085,36 | %-0,18 | 14:49 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,10 | 9,20 | 9,00 | ₺3.184.692,63 | %0,00 | 14:50 |
|
ARENA
ARENA BILGISAYAR
|
13,49 | 14,10 | 13,28 | ₺3.128.568,39 | %-3,64 | 14:51 |
|
GRTHO
GRAINTURK HOLDING
|
72,10 | 72,10 | 72,10 | ₺3.006.714,20 | %-9,99 | 14:51 |
|
MSGYO
MISTRAL GMYO
|
4,39 | 4,55 | 4,35 | ₺2.988.426,52 | %-3,30 | 14:51 |
|
BAKAB
BAK AMBALAJ
|
27,10 | 28,22 | 26,62 | ₺2.978.111,36 | %-4,85 | 14:51 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,86 | 22,12 | 20,50 | ₺2.951.701,10 | %-2,98 | 14:46 |
|
SMART
SMARTIKS YAZILIM
|
13,80 | 14,39 | 13,69 | ₺2.908.686,07 | %-4,10 | 14:50 |
|
ACSEL
ACIPAYAM SELULOZ
|
82,85 | 84,15 | 81,00 | ₺2.876.223,25 | %-2,18 | 14:51 |
|
OZRDN
OZERDEN AMBALAJ
|
10,95 | 11,67 | 10,70 | ₺2.873.343,82 | %-6,17 | 14:41 |
|
ERBOS
ERBOSAN
|
103,60 | 108,20 | 102,30 | ₺2.797.772,60 | %-4,43 | 14:48 |
|
MNDTR
MONDI TURKEY
|
3,75 | 3,86 | 3,71 | ₺2.746.377,06 | %-3,35 | 14:45 |
|
SEGYO
SEKER GMYO
|
2,70 | 2,73 | 2,65 | ₺2.743.627,49 | %-1,10 | 14:50 |
|
SEYKM
SEYITLER KIMYA
|
2,67 | 2,81 | 2,57 | ₺2.743.490,76 | %-6,32 | 14:43 |
|
IZINV
IZ YATIRIM HOLDING
|
28,42 | 30,52 | 28,02 | ₺2.601.959,28 | %-6,27 | 14:38 |
|
SUWEN
SUWEN TEKSTIL
|
4,83 | 4,95 | 4,79 | ₺2.525.746,77 | %-3,21 | 14:49 |
|
VKFYO
VAKIF YAT. ORT.
|
18,04 | 19,28 | 18,04 | ₺2.447.307,65 | %-5,94 | 14:51 |
|
BIZIM
BIZIM MAGAZALARI
|
17,30 | 18,05 | 17,15 | ₺2.445.223,73 | %-4,68 | 14:50 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,67 | 5,81 | 5,67 | ₺2.384.045,23 | %-10,00 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
6,10 | 6,27 | 6,05 | ₺2.324.949,61 | %-2,87 | 14:49 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,17 | 5,38 | 5,15 | ₺2.269.763,96 | %-4,61 | 14:50 |
|
ZEDUR
ZEDUR ENERJI
|
4,83 | 5,08 | 4,75 | ₺2.232.322,69 | %-4,92 | 14:51 |
|
TSGYO
TSKB GMYO
|
4,77 | 4,90 | 4,76 | ₺2.172.901,13 | %-3,25 | 14:37 |
|
SONME
SONMEZ FILAMENT
|
110,00 | 115,40 | 110,00 | ₺1.979.471,20 | %-4,76 | 14:50 |
|
GEDZA
GEDIZ AMBALAJ
|
19,65 | 20,42 | 19,52 | ₺1.944.626,60 | %-4,80 | 14:50 |
|
DERIM
DERIMOD
|
23,14 | 24,30 | 22,34 | ₺1.719.118,20 | %-4,77 | 14:44 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,60 | 14,98 | 14,25 | ₺1.717.786,99 | %-2,67 | 14:50 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,88 | 18,23 | 17,51 | ₺1.652.337,33 | %-1,97 | 14:47 |
|
BRKSN
BERKOSAN YALITIM
|
5,58 | 5,75 | 5,48 | ₺1.628.522,14 | %-2,11 | 14:49 |
|
CASA
CASA EMTIA PETROL
|
39,70 | 43,00 | 39,70 | ₺1.614.200,30 | %-9,98 | 13:55 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,15 | 19,50 | 18,67 | ₺1.589.123,24 | %-1,79 | 14:47 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,68 | 6,99 | 6,60 | ₺1.566.332,08 | %-5,92 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
4,45 | 4,60 | 4,31 | ₺1.559.827,20 | %-3,26 | 14:51 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.287,50 | 5.287,50 | 5.287,50 | ₺1.554.525,00 | %-9,96 | 14:48 |
|
COSMO
COSMOS YAT. HOLDING
|
84,75 | 88,50 | 80,00 | ₺1.553.032,15 | %-4,61 | 14:49 |
|
ISBTR
IS BANKASI (B)
|
395.500,00 | 395.500,00 | 375.185,00 | ₺1.541.370,00 | %-4,70 | 13:55 |
|
BOSSA
BOSSA
|
5,09 | 5,26 | 5,08 | ₺1.443.296,64 | %-3,23 | 14:49 |
|
OYAYO
OYAK YAT. ORT.
|
29,88 | 31,00 | 29,50 | ₺1.414.327,40 | %-3,61 | 14:49 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,18 | 2,27 | 2,12 | ₺1.364.733,73 | %-4,39 | 14:49 |
|
ISBIR
ISBIR HOLDING
|
51,80 | 56,50 | 51,80 | ₺1.258.432,20 | %-8,64 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,55 | 6,79 | 6,30 | ₺1.222.464,29 | %-3,53 | 14:51 |
|
SAMAT
SARAY MATBAACILIK
|
3,50 | 3,57 | 3,43 | ₺1.188.525,50 | %-3,58 | 14:51 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,19 | 7,19 | 6,90 | ₺1.119.244,05 | %-1,51 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,70 | 75,00 | 70,70 | ₺1.109.328,00 | %-6,97 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
56,20 | 56,50 | 56,20 | ₺1.108.271,40 | %-0,53 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
12,83 | 13,22 | 12,40 | ₺1.094.181,89 | %-3,97 | 14:50 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,47 | 1,53 | 1,43 | ₺1.093.353,33 | %-2,65 | 14:51 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,61 | 1,67 | 1,58 | ₺1.091.326,38 | %-4,17 | 14:51 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
69,30 | 69,30 | 69,30 | ₺1.055.577,60 | %-10,00 | 14:50 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
10,74 | 11,00 | 10,74 | ₺999.913,30 | %-9,97 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
2,07 | 2,13 | 1,99 | ₺954.094,22 | %-4,61 | 14:49 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,52 | 8,69 | 8,37 | ₺936.454,90 | %-2,41 | 14:50 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,00 | 11,11 | 11,00 | ₺923.326,25 | %-2,65 | 13:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
20,54 | 20,54 | 20,54 | ₺912.838,68 | %-9,99 | 14:38 |
|
BARMA
BAREM AMBALAJ
|
6,00 | 6,08 | 6,00 | ₺877.343,04 | %-1,32 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
3,84 | 3,95 | 3,76 | ₺868.624,95 | %-2,78 | 14:51 |
|
BRKO
BIRKO MENSUCAT
|
7,20 | 7,40 | 7,20 | ₺859.571,50 | %-1,91 | 13:55 |
|
TRILC
TURK ILAC SERUM
|
0,82 | 0,82 | 0,74 | ₺808.339,52 | %0,00 | 13:55 |
|
KENT
KENT GIDA
|
260,00 | 261,25 | 260,00 | ₺776.160,00 | %-0,48 | 13:55 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
4,28 | 4,28 | 4,28 | ₺764.780,36 | %-9,89 | 14:51 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,27 | 9,61 | 8,88 | ₺757.844,37 | %-4,43 | 14:51 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,96 | 1,00 | 0,95 | ₺754.032,79 | %-4,00 | 14:45 |
|
ATAGY
ATA GMYO
|
7,75 | 7,99 | 7,59 | ₺737.587,20 | %-3,00 | 14:49 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,98 | 4,07 | 3,90 | ₺713.500,96 | %-2,69 | 14:33 |
|
GRNYO
GARANTI YAT. ORT.
|
8,15 | 8,40 | 7,98 | ₺704.666,89 | %-2,51 | 14:51 |
|
ENPRA
ENPARA BANK
|
38,80 | 39,10 | 38,80 | ₺669.958,00 | %-0,51 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,62 | 6,75 | 6,52 | ₺622.027,07 | %-0,15 | 14:45 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
122,80 | 129,10 | 122,80 | ₺585.719,50 | %-4,88 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,28 | 7,51 | 7,16 | ₺580.568,94 | %-2,93 | 14:51 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
17,50 | 17,50 | 17,00 | ₺576.125,00 | %-5,30 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
3,84 | 3,99 | 3,78 | ₺549.414,94 | %-1,79 | 14:51 |
|
SUMAS
SUMAS SUNI TAHTA
|
239,50 | 242,00 | 239,50 | ₺536.782,50 | %4,40 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,58 | 0,60 | 0,58 | ₺508.822,72 | %-4,92 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,48 | 1,51 | 1,45 | ₺445.134,05 | %-1,99 | 14:51 |
|
KLNMA
T. KALKINMA BANK.
|
7,00 | 7,21 | 7,00 | ₺433.775,65 | %-3,05 | 13:55 |
|
QNBTR
QNB BANK
|
142,00 | 148,00 | 142,00 | ₺422.050,00 | %-4,05 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
6,84 | 7,19 | 6,84 | ₺415.609,05 | %-10,00 | 13:55 |
|
CMENT
CIMENTAS
|
215,00 | 219,00 | 215,00 | ₺407.895,00 | %-1,83 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
17,65 | 18,49 | 17,65 | ₺402.780,23 | %-5,61 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
177,70 | 185,60 | 177,70 | ₺395.541,70 | %-4,97 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
13,99 | 13,99 | 13,99 | ₺372.106,02 | %-9,97 | 14:51 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.790,00 | 1.800,00 | 1.790,00 | ₺356.830,00 | %-0,56 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
83,05 | 91,30 | 83,05 | ₺332.663,50 | %-8,74 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,60 | 14,84 | 14,50 | ₺325.480,23 | %-2,60 | 14:42 |
|
SODSN
SODAS SODYUM SANAYII
|
5,62 | 5,71 | 5,62 | ₺282.396,73 | %-3,44 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
22,20 | 22,20 | 22,20 | ₺277.255,80 | %-9,98 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
401,00 | 401,00 | 401,00 | ₺267.467,00 | %-9,99 | 14:06 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,46 | 37,90 | 36,46 | ₺252.843,64 | %-3,80 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
145,00 | 153,40 | 138,50 | ₺226.024,70 | %-5,48 | 13:55 |
|
YONGA
YONGA MOBILYA
|
32,90 | 33,90 | 32,90 | ₺208.138,30 | %-4,58 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
242,80 | 242,80 | 242,80 | ₺200.310,00 | %-9,99 | 14:45 |
|
EKIZ
EKIZ KIMYA
|
45,18 | 45,20 | 45,00 | ₺197.948,98 | %-6,65 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,06 | 1,07 | 1,06 | ₺145.049,94 | %-0,93 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
127,20 | 129,90 | 127,20 | ₺107.420,70 | %-2,23 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
444,50 | 444,50 | 444,50 | ₺40.449,50 | %-9,97 | 14:35 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,58 | 10,81 | 10,58 | ₺31.471,85 | %-2,49 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|