Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
350,75 | 351,75 | 338,75 | ₺9.943.128.169,00 | %2,63 | 18:10 |
|
AKBNK
AKBANK
|
68,75 | 69,20 | 68,20 | ₺8.501.016.190,25 | %0,59 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
196,00 | 204,30 | 194,20 | ₺6.776.318.227,50 | %-0,76 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,05 | 13,14 | 12,69 | ₺5.567.794.102,81 | %2,76 | 18:10 |
|
TUPRS
TUPRAS
|
385,75 | 391,00 | 376,50 | ₺5.447.659.819,00 | %0,26 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
286,25 | 287,25 | 284,75 | ₺5.372.546.659,50 | %0,17 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,42 | 36,52 | 35,70 | ₺5.128.338.316,52 | %2,02 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,92 | 9,68 | 7,92 | ₺4.838.515.670,16 | %-10,00 | 18:10 |
|
KCHOL
KOC HOLDING
|
212,50 | 212,80 | 206,80 | ₺4.247.330.990,70 | %2,71 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
411,25 | 411,25 | 396,75 | ₺3.378.270.473,00 | %3,72 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,56 | 44,68 | 43,62 | ₺3.272.263.852,88 | %2,48 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
85,65 | 85,80 | 84,20 | ₺2.735.152.133,50 | %1,54 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,26 | 37,84 | 36,92 | ₺2.615.864.111,58 | %-0,90 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,68 | 19,95 | 19,46 | ₺2.122.650.445,26 | %-0,25 | 18:10 |
|
GARAN
GARANTI BANKASI
|
131,30 | 131,90 | 129,80 | ₺2.107.139.713,40 | %1,16 | 18:10 |
|
SASA
SASA POLYESTER
|
1,86 | 1,88 | 1,83 | ₺1.425.038.260,71 | %-0,53 | 18:10 |
|
FROTO
FORD OTOSAN
|
72,65 | 74,00 | 72,55 | ₺1.349.183.188,10 | %-1,62 | 18:10 |
|
MGROS
MIGROS TICARET
|
497,25 | 504,50 | 495,75 | ₺1.334.153.538,50 | %-0,75 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
43,90 | 44,26 | 43,32 | ₺1.190.469.076,22 | %-0,36 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
86,50 | 105,70 | 86,50 | ₺1.179.482.548,50 | %-9,99 | 18:10 |
|
TCELL
TURKCELL
|
99,45 | 99,55 | 97,10 | ₺1.123.087.500,65 | %2,26 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
48,00 | 50,85 | 44,96 | ₺1.114.517.386,26 | %-1,96 | 18:10 |
|
PETKM
PETKIM
|
20,88 | 20,88 | 20,02 | ₺1.063.956.742,54 | %2,96 | 18:10 |
|
GENIL
GEN ILAC
|
5,24 | 5,59 | 5,08 | ₺1.039.302.903,22 | %2,14 | 18:10 |
|
SISE
SISE CAM
|
37,88 | 37,94 | 37,46 | ₺994.278.546,66 | %0,74 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
406,00 | 412,00 | 397,00 | ₺930.629.820,50 | %0,56 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
231,80 | 259,50 | 231,80 | ₺871.257.630,80 | %-9,98 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,46 | 1,61 | 1,46 | ₺842.165.123,33 | %-9,88 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
268,25 | 271,00 | 264,75 | ₺827.472.560,75 | %0,66 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,40 | 34,78 | 34,28 | ₺801.996.275,36 | %-0,12 | 18:10 |
|
ENKAI
ENKA INSAAT
|
80,65 | 81,55 | 80,20 | ₺794.561.021,00 | %-0,37 | 18:10 |
|
EKIM
EKIM TURIZM
|
18,30 | 20,90 | 18,26 | ₺763.329.697,82 | %-9,76 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,25 | 52,30 | 51,50 | ₺715.354.536,05 | %0,77 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
98,05 | 112,20 | 98,05 | ₺667.792.652,60 | %-9,96 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
38,70 | 45,00 | 38,70 | ₺632.397.028,54 | %-10,00 | 18:10 |
|
PGSUS
PEGASUS
|
132,60 | 133,40 | 132,20 | ₺613.583.698,80 | %-0,23 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,46 | 14,75 | 14,25 | ₺600.140.042,57 | %-0,96 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
11,48 | 13,26 | 11,48 | ₺584.016.788,16 | %-9,96 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,33 | 4,84 | 4,11 | ₺533.542.748,31 | %-5,04 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
660,00 | 667,50 | 654,00 | ₺515.059.162,00 | %0,23 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,28 | 71,62 | 71,24 | ₺502.724.039,21 | %0,07 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,90 | 44,30 | 43,80 | ₺496.444.500,90 | %-0,32 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
260,50 | 261,25 | 257,50 | ₺480.218.104,25 | %0,48 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,76 | 3,85 | 3,32 | ₺464.877.620,11 | %7,43 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
135,10 | 137,20 | 135,00 | ₺458.390.175,30 | %-0,22 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,69 | 7,28 | 6,35 | ₺436.056.829,03 | %0,60 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
25,88 | 26,68 | 25,62 | ₺417.109.301,74 | %-1,60 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
132,30 | 137,90 | 131,70 | ₺402.807.663,60 | %-2,58 | 18:10 |
|
CVKMD
CVK MADEN
|
12,92 | 13,37 | 12,80 | ₺395.974.308,77 | %-2,05 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
26,82 | 27,10 | 24,58 | ₺384.391.095,86 | %4,36 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,50 | 18,66 | 18,37 | ₺377.822.615,87 | %-0,16 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,51 | 1,35 | ₺377.766.942,15 | %2,84 | 18:10 |
|
ULKER
ULKER BISKUVI
|
84,90 | 87,55 | 84,65 | ₺376.654.082,45 | %-2,86 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
42,50 | 47,36 | 42,50 | ₺357.709.344,70 | %-10,00 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
10,12 | 10,28 | 9,63 | ₺340.351.240,22 | %4,65 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,67 | 17,74 | 16,52 | ₺336.644.900,90 | %0,97 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,68 | 49,06 | 47,06 | ₺322.091.512,78 | %-2,09 | 18:10 |
|
MARTI
MARTI OTEL
|
1,76 | 1,76 | 1,54 | ₺320.034.370,05 | %10,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
108,40 | 110,70 | 107,80 | ₺308.865.198,00 | %-1,54 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
39,14 | 40,64 | 38,26 | ₺303.704.428,18 | %-3,12 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
20,90 | 23,70 | 20,90 | ₺293.622.542,26 | %-9,99 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
58,70 | 60,35 | 57,95 | ₺293.146.627,90 | %-2,17 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
60,50 | 68,30 | 60,50 | ₺289.560.112,30 | %-9,97 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
50,20 | 59,95 | 50,10 | ₺283.414.787,95 | %-9,79 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
73,65 | 82,00 | 72,50 | ₺276.703.395,70 | %-7,18 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,87 | 2,87 | 2,56 | ₺267.552.295,40 | %9,96 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
7,56 | 8,45 | 7,56 | ₺259.499.317,10 | %-10,00 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
90,20 | 110,20 | 90,20 | ₺251.473.495,95 | %-9,98 | 18:10 |
|
BALSU
BALSU GIDA
|
9,25 | 9,35 | 8,72 | ₺246.491.894,20 | %2,10 | 18:10 |
|
CWENE
CW ENERJI
|
18,13 | 18,63 | 17,92 | ₺245.551.279,55 | %-1,04 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,47 | 17,08 | 16,12 | ₺242.365.953,53 | %-2,83 | 18:10 |
|
SARAE
SA-RA ENERJI
|
37,44 | 38,72 | 36,80 | ₺240.631.934,74 | %-3,16 | 18:10 |
|
AKSEN
AKSA ENERJI
|
73,30 | 73,85 | 70,65 | ₺234.270.869,05 | %2,16 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,50 | 38,16 | 37,28 | ₺233.624.739,90 | %-0,21 | 18:10 |
|
INFO
INFO YATIRIM
|
1,27 | 1,44 | 1,22 | ₺232.999.817,50 | %-5,93 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
7.250,00 | 8.340,00 | 6.825,00 | ₺229.150.297,50 | %-4,39 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,78 | 40,12 | 39,22 | ₺227.617.645,64 | %-0,40 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
26,92 | 27,42 | 26,28 | ₺225.688.617,14 | %-0,66 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,38 | 2,47 | 2,37 | ₺223.363.964,43 | %1,28 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,42 | 5,52 | 5,41 | ₺222.884.641,66 | %-1,63 | 18:10 |
|
BULGS
BULLS GSYO
|
12,42 | 13,72 | 12,42 | ₺221.184.321,33 | %-10,00 | 18:10 |
|
KARTN
KARTONSAN
|
114,00 | 114,00 | 103,00 | ₺218.579.927,90 | %8,78 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,20 | 58,50 | 55,50 | ₺217.863.847,85 | %-1,32 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,06 | 3,23 | 2,94 | ₺217.859.760,25 | %-4,67 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,95 | 1,98 | 1,92 | ₺217.420.236,83 | %-0,51 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
83,65 | 84,05 | 82,25 | ₺209.800.979,95 | %1,46 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,76 | 1,76 | 1,66 | ₺208.120.477,97 | %10,00 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
123,10 | 126,60 | 121,80 | ₺207.683.571,10 | %-0,65 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
114,40 | 114,60 | 111,80 | ₺201.618.249,50 | %1,96 | 18:10 |
|
TSKB
T.S.K.B.
|
9,93 | 10,00 | 9,88 | ₺197.943.470,66 | %-0,20 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
98,85 | 103,80 | 98,85 | ₺193.970.211,95 | %-9,97 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
46,32 | 55,75 | 46,32 | ₺192.488.208,01 | %-9,97 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
64,20 | 66,45 | 63,95 | ₺191.315.365,65 | %-3,17 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,53 | 7,09 | 6,52 | ₺189.593.174,33 | %-6,18 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,20 | 13,70 | 13,00 | ₺186.217.444,54 | %-2,94 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
41,74 | 44,72 | 41,74 | ₺182.515.944,14 | %-9,97 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,00 | 6,00 | 5,40 | ₺182.305.151,01 | %9,89 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
208,80 | 212,40 | 200,80 | ₺181.667.200,10 | %-0,52 | 18:10 |
|
CRFSA
CARREFOURSA
|
206,30 | 211,90 | 200,90 | ₺181.275.040,40 | %1,13 | 18:10 |
|
CIMSA
CIMSA
|
39,98 | 40,42 | 39,74 | ₺179.006.878,08 | %-0,60 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
19,88 | 22,06 | 19,88 | ₺178.968.753,50 | %-9,96 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,00 | 49,62 | 47,82 | ₺177.018.525,84 | %3,51 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
53,60 | 54,35 | 51,60 | ₺176.390.452,00 | %1,90 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,68 | 26,68 | 25,00 | ₺170.378.168,50 | %0,23 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
6,00 | 6,48 | 6,00 | ₺169.934.018,38 | %-6,69 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
11,90 | 12,55 | 11,87 | ₺169.607.792,80 | %-3,25 | 18:10 |
|
KLRHO
KILER HOLDING
|
11,54 | 12,88 | 11,54 | ₺166.390.023,78 | %-9,98 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,84 | 1,86 | 1,69 | ₺165.056.295,40 | %0,55 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
41,22 | 41,40 | 37,68 | ₺160.194.969,38 | %9,39 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
110,00 | 131,10 | 107,30 | ₺159.166.818,10 | %-7,72 | 18:10 |
|
AYGAZ
AYGAZ
|
294,00 | 294,00 | 284,00 | ₺158.980.155,50 | %1,91 | 18:10 |
|
LIDER
LDR TURIZM
|
8,00 | 8,57 | 7,98 | ₺157.540.150,79 | %-6,76 | 18:10 |
|
MPARK
MLP SAGLIK
|
429,50 | 436,25 | 426,50 | ₺154.843.043,50 | %-0,58 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
94,15 | 95,70 | 89,90 | ₺154.459.628,60 | %4,96 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
17,66 | 20,14 | 17,62 | ₺151.771.224,90 | %-8,40 | 18:10 |
|
KCAER
KOCAER CELIK
|
11,01 | 11,05 | 10,45 | ₺150.531.012,30 | %3,57 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
17,60 | 19,90 | 17,60 | ₺146.964.294,82 | %-9,97 | 18:10 |
|
PKART
PLASTIKKART
|
92,00 | 97,45 | 88,70 | ₺146.019.360,30 | %3,84 | 18:10 |
|
KAPLM
KAPLAMIN
|
154,80 | 161,60 | 144,60 | ₺145.473.169,90 | %3,55 | 18:10 |
|
SKBNK
SEKERBANK
|
5,19 | 5,26 | 5,12 | ₺144.772.156,44 | %-0,57 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
97,30 | 101,00 | 97,30 | ₺143.486.449,55 | %-4,23 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
151,00 | 158,50 | 148,50 | ₺141.234.417,60 | %-1,24 | 18:10 |
|
MASFN
MASFEN ENERJI
|
36,24 | 36,82 | 35,96 | ₺141.176.769,52 | %-0,82 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
1,04 | 1,05 | 1,02 | ₺138.940.955,13 | %-0,95 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,18 | 51,30 | 48,38 | ₺134.454.616,09 | %1,11 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,40 | 20,60 | 20,22 | ₺133.695.999,06 | %-0,78 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,16 | 4,21 | 4,07 | ₺132.861.690,21 | %-1,19 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
45,40 | 48,92 | 45,40 | ₺131.937.137,12 | %-5,89 | 18:10 |
|
CELHA
CELIK HALAT
|
30,40 | 31,98 | 29,90 | ₺130.688.740,54 | %-3,25 | 18:10 |
|
OTKAR
OTOKAR
|
334,50 | 338,75 | 331,75 | ₺130.185.862,00 | %-0,59 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,45 | 13,07 | 12,33 | ₺128.802.201,61 | %1,88 | 18:10 |
|
HEKTS
HEKTAS
|
2,14 | 2,16 | 2,12 | ₺126.079.637,88 | %0,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
27,44 | 27,70 | 24,70 | ₺124.798.657,00 | %0,37 | 18:10 |
|
ZGYO
Z GMYO
|
15,09 | 15,57 | 14,65 | ₺123.804.171,06 | %2,65 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,95 | 58,60 | 56,90 | ₺121.316.264,65 | %0,35 | 18:10 |
|
METEN
METGUN ENERJI
|
20,80 | 20,84 | 20,34 | ₺120.704.621,30 | %-0,19 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,79 | 4,24 | 3,57 | ₺120.362.528,16 | %-4,29 | 18:10 |
|
ARMGD
ARMADA GIDA
|
128,50 | 133,10 | 127,50 | ₺119.490.588,00 | %-0,39 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
67,75 | 71,75 | 67,40 | ₺119.261.064,45 | %-4,58 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,44 | 2,57 | 2,37 | ₺118.845.212,31 | %2,95 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,91 | 3,06 | 2,86 | ₺118.843.598,27 | %-2,68 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,10 | 94,90 | 89,25 | ₺118.623.540,65 | %-4,61 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,41 | 18,60 | 18,26 | ₺115.577.245,33 | %-1,18 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
48,88 | 54,20 | 48,88 | ₺115.346.073,74 | %-9,98 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,94 | 1,95 | 1,83 | ₺115.216.482,98 | %4,30 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,60 | 194,90 | 192,30 | ₺110.722.850,50 | %0,16 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,60 | 9,28 | 7,60 | ₺107.448.061,92 | %-9,95 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,90 | 11,98 | 11,82 | ₺106.409.889,25 | %-0,50 | 18:10 |
|
TUKAS
TUKAS
|
1,97 | 2,02 | 1,95 | ₺106.302.705,78 | %-0,51 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,73 | 1,76 | 1,70 | ₺106.126.562,40 | %-0,57 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,28 | 5,56 | 5,11 | ₺104.021.716,42 | %-0,38 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.920,00 | 5.127,50 | 4.790,00 | ₺103.480.960,00 | %-1,99 | 18:10 |
|
KGYO
KORAY GMYO
|
8,42 | 8,67 | 8,35 | ₺102.859.066,09 | %-1,41 | 18:10 |
|
ESCAR
ESCAR FILO
|
15,05 | 16,70 | 14,70 | ₺102.756.749,06 | %-4,75 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,18 | 3,41 | 3,08 | ₺102.657.323,37 | %-6,47 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,62 | 6,04 | 5,59 | ₺101.294.522,70 | %-6,49 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
84,35 | 87,50 | 83,10 | ₺101.009.311,10 | %-2,60 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,80 | 3,90 | 3,74 | ₺100.196.255,61 | %0,00 | 18:10 |
|
ATATR
ATA TURIZM
|
5,65 | 5,83 | 5,55 | ₺100.173.176,91 | %0,00 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
69,80 | 72,70 | 69,50 | ₺99.138.959,30 | %-3,12 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
28,10 | 28,60 | 27,32 | ₺96.733.902,34 | %-1,47 | 18:10 |
|
AKSA
AKSA
|
10,32 | 10,49 | 10,31 | ₺96.595.758,77 | %-1,05 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
29,04 | 29,30 | 28,84 | ₺96.564.977,72 | %0,76 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,78 | 2,98 | 2,71 | ₺96.550.661,41 | %-4,79 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,84 | 0,82 | ₺96.479.459,60 | %0,00 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,06 | 34,08 | 32,72 | ₺96.347.219,14 | %-3,28 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,20 | 142,00 | 134,90 | ₺96.074.138,80 | %-3,47 | 18:10 |
|
AKCNS
AKCANSA
|
207,30 | 214,20 | 207,10 | ₺94.795.062,60 | %-2,22 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
98,75 | 99,10 | 94,55 | ₺94.235.104,60 | %0,10 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
65,70 | 65,70 | 57,85 | ₺92.869.170,15 | %2,34 | 18:10 |
|
NTHOL
NET HOLDING
|
35,86 | 36,38 | 35,68 | ₺91.735.215,52 | %-0,88 | 18:10 |
|
QUICK
QUICK SIGORTA
|
45,20 | 47,02 | 44,66 | ₺91.050.621,70 | %-3,67 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,01 | 10,47 | 9,22 | ₺89.856.183,81 | %2,14 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,49 | 1,53 | 1,49 | ₺88.786.367,60 | %-1,97 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,77 | 1,80 | 1,64 | ₺88.732.366,50 | %-0,56 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,87 | 5,95 | 5,85 | ₺88.528.514,18 | %-0,84 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,06 | 1,08 | 1,06 | ₺86.922.613,88 | %-1,85 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
12,60 | 12,71 | 12,45 | ₺86.905.916,93 | %0,00 | 18:10 |
|
HLGYO
HALK GMYO
|
4,21 | 4,24 | 4,11 | ₺84.602.708,23 | %1,45 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,73 | 3,82 | 3,65 | ₺84.298.292,22 | %0,00 | 18:10 |
|
TABGD
TAB GIDA
|
221,90 | 223,20 | 217,00 | ₺84.157.227,80 | %0,09 | 18:10 |
|
OTTO
OTTO HOLDING
|
127,80 | 133,50 | 120,00 | ₺83.518.813,40 | %-2,29 | 18:10 |
|
BANVT
BANVIT
|
134,10 | 141,00 | 132,00 | ₺78.808.879,20 | %3,87 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
288,00 | 293,75 | 277,00 | ₺77.986.719,25 | %2,77 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
44,50 | 45,44 | 43,34 | ₺75.663.776,52 | %-1,42 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,80 | 8,92 | 8,79 | ₺75.594.490,00 | %-0,68 | 18:10 |
|
AKSUE
AKSU ENERJI
|
15,23 | 16,95 | 15,04 | ₺73.750.826,29 | %-8,86 | 18:10 |
|
KBORU
KUZEY BORU
|
10,99 | 11,70 | 10,89 | ₺73.685.346,31 | %-2,57 | 18:10 |
|
ARCLK
ARCELIK
|
78,40 | 79,75 | 78,25 | ₺72.932.838,70 | %-1,63 | 18:10 |
|
ATATP
ATP YAZILIM
|
230,20 | 234,60 | 226,80 | ₺71.657.733,70 | %-1,41 | 18:10 |
|
HATSN
HATSAN GEMI
|
27,90 | 29,20 | 27,56 | ₺71.425.641,40 | %-3,93 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,49 | 2,49 | 2,39 | ₺71.297.696,55 | %1,63 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,40 | 63,25 | 61,60 | ₺68.252.068,50 | %-1,19 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
18,00 | 19,88 | 17,50 | ₺67.933.486,30 | %-2,23 | 18:10 |
|
MEGMT
MEGA METAL
|
3,33 | 3,50 | 3,30 | ₺67.463.974,67 | %-3,48 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
38,82 | 39,60 | 38,32 | ₺67.383.512,96 | %0,73 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,98 | 13,11 | 12,42 | ₺67.117.223,73 | %0,70 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
8,78 | 8,85 | 8,66 | ₺66.609.011,28 | %-0,34 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,81 | 0,79 | ₺66.042.542,57 | %1,27 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,24 | 2,11 | ₺66.023.530,26 | %0,90 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,30 | 92,80 | 90,85 | ₺65.851.452,55 | %-1,40 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
142,40 | 144,80 | 141,30 | ₺65.283.846,90 | %0,07 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
18,13 | 18,38 | 17,42 | ₺65.179.560,85 | %4,74 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
8,46 | 8,77 | 8,46 | ₺62.566.301,12 | %-2,42 | 18:10 |
|
ISGSY
IS GIRISIM
|
13,09 | 13,56 | 13,00 | ₺61.589.157,34 | %-2,75 | 18:10 |
|
VESTL
VESTEL
|
17,48 | 17,61 | 17,13 | ₺59.258.659,30 | %0,34 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,57 | 0,59 | 0,56 | ₺58.589.085,90 | %-1,72 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,47 | 13,47 | 12,85 | ₺58.330.095,15 | %9,96 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,35 | 6,50 | 5,86 | ₺58.021.161,56 | %6,37 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
16,59 | 16,59 | 16,11 | ₺57.830.221,31 | %9,94 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,51 | 3,62 | 3,38 | ₺57.173.333,04 | %0,57 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.850,00 | 3.850,00 | 3.595,00 | ₺56.821.015,00 | %10,00 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,46 | 1,48 | 1,43 | ₺56.814.731,83 | %-0,68 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,43 | 1,47 | 1,43 | ₺56.177.388,58 | %-1,38 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,59 | 8,03 | 7,54 | ₺55.093.595,84 | %0,00 | 18:10 |
|
TUCLK
TUGCELIK
|
2,89 | 3,04 | 2,84 | ₺54.310.950,80 | %-3,99 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
23,08 | 23,20 | 21,64 | ₺53.384.401,72 | %1,67 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,12 | 29,38 | 28,10 | ₺53.306.705,72 | %-2,23 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,68 | 4,84 | 4,62 | ₺52.665.547,43 | %-2,70 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,90 | 104,00 | 100,00 | ₺52.586.215,20 | %-0,59 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,19 | 5,22 | 5,13 | ₺52.530.976,61 | %0,97 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,29 | 15,36 | 14,91 | ₺52.264.950,78 | %0,79 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
19,45 | 19,57 | 19,02 | ₺51.685.804,29 | %1,30 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
15,33 | 17,01 | 15,12 | ₺50.365.327,45 | %-6,52 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,20 | 32,20 | 30,88 | ₺49.268.870,34 | %0,81 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,32 | 24,38 | 24,08 | ₺49.227.425,34 | %0,66 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
17,12 | 17,12 | 16,28 | ₺48.936.007,92 | %9,96 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
72,15 | 74,95 | 71,50 | ₺48.811.695,85 | %-2,24 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
51,90 | 52,70 | 51,45 | ₺48.416.011,85 | %-0,76 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,65 | 17,91 | 17,45 | ₺48.024.969,26 | %-0,73 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,19 | 4,40 | 4,15 | ₺46.431.405,89 | %-3,90 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,67 | 8,20 | 7,66 | ₺46.211.274,27 | %-1,67 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,36 | 6,52 | 6,18 | ₺46.093.632,37 | %2,09 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,06 | 13,21 | 12,04 | ₺45.725.694,08 | %-7,59 | 18:10 |
|
SKTAS
SOKTAS
|
2,53 | 2,56 | 2,42 | ₺45.178.412,04 | %-0,78 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,05 | 4,21 | 3,95 | ₺44.906.328,53 | %-1,22 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,10 | 9,18 | 8,88 | ₺44.077.104,03 | %-0,11 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,03 | 3,19 | 2,96 | ₺43.959.919,37 | %1,68 | 18:10 |
|
EGGUB
EGE GUBRE
|
93,65 | 93,90 | 92,00 | ₺43.814.582,40 | %1,24 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,10 | 10,42 | 9,99 | ₺43.274.889,54 | %-1,94 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,02 | 21,94 | 21,00 | ₺42.956.212,36 | %-3,49 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.380,00 | 1.400,00 | 1.379,00 | ₺42.837.286,00 | %-1,08 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,77 | 1,82 | 1,76 | ₺41.722.918,58 | %-1,67 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,14 | 3,14 | 2,81 | ₺41.328.338,62 | %9,79 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,06 | 5,13 | 4,86 | ₺41.000.324,94 | %-0,59 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,19 | 4,27 | 4,16 | ₺40.484.896,95 | %-0,24 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,37 | 17,38 | 16,14 | ₺40.449.167,26 | %-3,02 | 18:10 |
|
RAYSG
RAY SIGORTA
|
126,50 | 134,20 | 124,40 | ₺40.348.309,50 | %-0,55 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
13,49 | 15,19 | 13,49 | ₺40.313.135,66 | %-9,95 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,95 | 2,95 | 2,69 | ₺40.101.383,30 | %9,67 | 18:10 |
|
SARKY
SARKUYSAN
|
18,91 | 19,21 | 18,84 | ₺39.978.942,01 | %0,16 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,34 | 10,57 | 10,14 | ₺39.739.203,58 | %-1,71 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,29 | 7,59 | 7,03 | ₺39.734.895,99 | %-3,83 | 18:10 |
|
AKHAN
AKHAN UN
|
30,48 | 30,68 | 29,26 | ₺39.719.166,82 | %0,93 | 18:10 |
|
CGCAM
CAGDAS CAM
|
19,12 | 19,80 | 18,63 | ₺39.543.858,74 | %2,25 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
29,86 | 29,94 | 27,60 | ₺39.414.377,36 | %3,04 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,83 | 4,02 | 3,83 | ₺39.218.487,98 | %-3,77 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,72 | 19,96 | 19,68 | ₺39.203.901,23 | %-1,00 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,69 | 4,83 | 4,67 | ₺38.923.369,91 | %-2,90 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,85 | 5,88 | 5,66 | ₺38.519.899,69 | %1,04 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,86 | 0,89 | 0,86 | ₺38.114.695,93 | %-2,27 | 18:10 |
|
GOLDA
GOLDA GIDA
|
7,89 | 8,08 | 7,82 | ₺37.758.066,93 | %-1,87 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
53,65 | 54,60 | 52,90 | ₺36.673.622,25 | %-0,83 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,10 | 9,44 | 8,66 | ₺36.285.693,52 | %3,88 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,35 | 3,37 | 3,30 | ₺35.959.552,72 | %0,90 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,88 | 8,02 | 7,88 | ₺35.293.066,72 | %-1,25 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,33 | 1,42 | 1,33 | ₺35.037.064,95 | %-9,52 | 18:10 |
|
BERA
BERA HOLDING
|
11,32 | 11,53 | 11,25 | ₺34.885.263,47 | %-0,18 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,36 | 4,40 | 4,29 | ₺34.512.082,72 | %1,63 | 18:10 |
|
MHRGY
MHR GMYO
|
2,07 | 2,08 | 1,86 | ₺34.352.542,66 | %4,55 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
117,10 | 117,10 | 111,80 | ₺34.039.739,20 | %9,95 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,18 | 4,32 | 4,18 | ₺33.992.933,87 | %-2,34 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
77,80 | 82,30 | 77,25 | ₺33.656.760,70 | %-5,18 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,88 | 22,88 | 22,26 | ₺33.351.749,52 | %0,35 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,19 | 10,62 | 10,03 | ₺33.341.753,14 | %0,10 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,68 | 1,75 | 1,67 | ₺33.270.738,43 | %-0,59 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,57 | 15,26 | 14,52 | ₺33.198.430,05 | %-2,48 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,64 | 11,89 | 11,39 | ₺32.701.653,39 | %0,87 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,67 | 6,89 | 6,67 | ₺32.601.987,30 | %-1,77 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,50 | 23,72 | 23,22 | ₺31.913.238,60 | %-0,09 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,98 | 20,04 | 18,85 | ₺31.825.790,75 | %0,05 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,17 | 10,46 | 10,01 | ₺31.744.560,96 | %0,49 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,65 | 1,71 | 1,61 | ₺31.295.451,05 | %-2,37 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,51 | 10,68 | 10,48 | ₺31.170.501,80 | %-1,68 | 18:10 |
|
LUKSK
LUKS KADIFE
|
63,90 | 67,35 | 61,05 | ₺31.159.010,40 | %2,08 | 18:10 |
|
CATES
CATES ELEKTRIK
|
29,18 | 30,22 | 28,96 | ₺30.342.272,84 | %-2,73 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,43 | 9,52 | 9,38 | ₺30.253.564,01 | %0,11 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,72 | 11,76 | 11,03 | ₺30.068.308,45 | %4,55 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,43 | 6,68 | 6,37 | ₺30.036.649,89 | %-2,58 | 18:10 |
|
METRO
METRO HOLDING
|
7,88 | 7,88 | 7,67 | ₺29.448.495,55 | %1,94 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,50 | 21,50 | 19,50 | ₺29.088.961,81 | %-4,32 | 18:10 |
|
MERCN
MERCAN KIMYA
|
10,63 | 10,72 | 10,49 | ₺28.988.038,42 | %-0,47 | 18:10 |
|
CLEBI
CELEBI
|
1.322,00 | 1.355,00 | 1.318,00 | ₺28.697.216,00 | %-2,15 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,05 | 12,29 | 11,83 | ₺27.874.864,12 | %0,42 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,90 | 2,94 | 2,87 | ₺27.803.303,96 | %-0,68 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,44 | 31,08 | 29,84 | ₺27.723.828,58 | %0,73 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,74 | 20,00 | 19,07 | ₺27.633.819,26 | %1,60 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,10 | 26,20 | 24,58 | ₺27.620.084,00 | %-0,32 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
95,05 | 95,05 | 84,05 | ₺27.603.085,00 | %9,95 | 18:10 |
|
EGPRO
EGE PROFIL
|
31,66 | 32,70 | 31,64 | ₺27.423.852,88 | %-2,58 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
49,82 | 50,40 | 49,48 | ₺27.302.814,74 | %-1,05 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,30 | 1,37 | 1,29 | ₺27.190.202,98 | %-4,41 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,40 | 2,45 | 2,38 | ₺27.082.485,87 | %-2,04 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,53 | 3,59 | 3,46 | ₺26.889.479,55 | %-0,56 | 18:10 |
|
ADGYO
ADRA GMYO
|
42,66 | 43,10 | 40,96 | ₺26.591.295,12 | %-0,05 | 18:10 |
|
VANGD
VANET GIDA
|
79,90 | 80,50 | 74,35 | ₺26.270.133,65 | %9,08 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.460,00 | 3.520,00 | 3.457,50 | ₺26.180.805,00 | %-1,00 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
53,90 | 54,85 | 53,00 | ₺25.763.022,00 | %0,94 | 18:10 |
|
GENKM
GENTAS KIMYA
|
7,45 | 7,57 | 7,38 | ₺25.535.435,88 | %-0,67 | 18:10 |
|
DEVA
DEVA HOLDING
|
80,95 | 83,25 | 80,15 | ₺24.924.235,80 | %-2,47 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,30 | 4,58 | 4,18 | ₺24.877.461,50 | %-1,60 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
5,32 | 5,54 | 5,31 | ₺24.856.109,65 | %-3,80 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,55 | 4,69 | 4,27 | ₺24.855.301,53 | %0,66 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,69 | 2,73 | 2,68 | ₺24.275.181,66 | %-1,10 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,01 | 9,17 | 8,99 | ₺24.240.982,72 | %-0,88 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,80 | 11,97 | 11,55 | ₺24.018.251,58 | %-0,34 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,21 | 2,29 | 2,18 | ₺23.996.772,40 | %-2,21 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
5,75 | 6,01 | 5,75 | ₺23.760.232,13 | %-4,01 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,35 | 82,95 | 81,15 | ₺23.719.012,05 | %0,61 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,26 | 3,31 | 3,25 | ₺23.505.449,94 | %-0,91 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
380,00 | 391,00 | 380,00 | ₺23.293.222,25 | %-2,50 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,33 | 4,35 | 4,28 | ₺22.814.288,24 | %0,23 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,14 | 3,14 | 3,01 | ₺22.750.889,57 | %9,79 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,32 | 4,40 | 4,30 | ₺22.738.988,29 | %-0,92 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
74,80 | 78,00 | 74,45 | ₺22.523.662,50 | %-3,92 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,11 | 12,20 | 11,75 | ₺22.520.797,10 | %-0,74 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
208,00 | 213,30 | 207,90 | ₺22.375.030,70 | %-1,89 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,06 | 40,24 | 38,72 | ₺22.296.282,76 | %-2,40 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
356,75 | 365,25 | 354,75 | ₺22.269.108,75 | %-1,04 | 18:10 |
|
LILAK
LILA KAGIT
|
23,52 | 23,84 | 23,38 | ₺22.178.410,26 | %-0,51 | 18:10 |
|
TATGD
TAT GIDA
|
15,50 | 15,95 | 15,41 | ₺21.952.008,23 | %-1,59 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,98 | 21,98 | 19,92 | ₺21.667.835,11 | %9,57 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,53 | 9,81 | 9,48 | ₺21.275.660,92 | %0,42 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,70 | 10,06 | 9,70 | ₺21.177.247,13 | %-2,90 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
13,95 | 14,15 | 13,77 | ₺21.169.348,55 | %0,58 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
26,00 | 26,82 | 25,86 | ₺21.154.778,28 | %-2,77 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,29 | 14,30 | 13,87 | ₺20.965.368,59 | %1,06 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,24 | 25,88 | 25,22 | ₺20.786.052,08 | %-1,64 | 18:10 |
|
KUVVA
KUVVA GIDA
|
95,00 | 102,70 | 95,00 | ₺20.681.047,55 | %-2,01 | 18:10 |
|
TDGYO
TREND GMYO
|
7,74 | 8,49 | 7,74 | ₺20.600.402,91 | %-10,00 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,72 | 6,89 | 6,54 | ₺20.595.180,96 | %1,82 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
246,10 | 253,75 | 246,10 | ₺20.498.074,80 | %-2,34 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
4,90 | 5,06 | 4,52 | ₺20.162.482,21 | %-2,20 | 18:10 |
|
BURVA
BURCELIK VANA
|
448,00 | 480,00 | 448,00 | ₺20.082.117,50 | %-9,99 | 18:10 |
|
DOCO
DO-CO
|
10.720,00 | 10.860,00 | 10.695,00 | ₺20.027.805,00 | %0,07 | 18:10 |
|
MRSHL
MARSHALL
|
1.276,00 | 1.314,00 | 1.271,00 | ₺20.023.174,00 | %-1,69 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,30 | 7,39 | 7,10 | ₺19.875.013,56 | %-1,08 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
231,60 | 232,30 | 229,90 | ₺19.844.942,00 | %0,17 | 18:10 |
|
DITAS
DITAS BDY
|
8,50 | 8,94 | 8,23 | ₺19.821.125,07 | %-2,19 | 18:10 |
|
VERUS
VERUSA HOLDING
|
519,00 | 530,00 | 503,50 | ₺19.808.888,50 | %-0,38 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,96 | 12,99 | 12,12 | ₺19.790.605,22 | %3,68 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,54 | 23,00 | 22,38 | ₺19.731.225,70 | %-1,57 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,69 | 2,73 | 2,67 | ₺19.527.554,57 | %-0,74 | 18:10 |
|
EPLAS
EGEPLAST
|
5,22 | 5,38 | 5,19 | ₺19.215.986,14 | %-1,32 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,15 | 3,30 | 3,15 | ₺19.105.284,60 | %-4,26 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
68,70 | 70,00 | 67,50 | ₺18.860.062,85 | %-0,65 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,54 | 1,48 | ₺18.521.804,34 | %-1,96 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,65 | 1,74 | 1,65 | ₺18.287.408,03 | %-3,51 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,58 | 11,65 | 11,38 | ₺18.266.918,33 | %0,96 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,91 | 0,93 | 0,91 | ₺18.249.069,13 | %-1,09 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,01 | 7,05 | 7,00 | ₺18.198.309,03 | %-0,14 | 18:10 |
|
ETILR
ETILER GIDA
|
7,10 | 7,20 | 6,97 | ₺18.054.114,86 | %0,42 | 18:10 |
|
INVES
INVESTCO HOLDING
|
733,00 | 739,00 | 723,00 | ₺17.837.049,00 | %0,07 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
38,10 | 38,62 | 37,98 | ₺17.525.008,40 | %-0,26 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,12 | 23,28 | 22,00 | ₺17.298.340,08 | %-3,41 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,89 | 2,97 | 2,88 | ₺17.287.153,34 | %-1,03 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,10 | 11,41 | 10,86 | ₺17.273.708,80 | %0,63 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
799,00 | 819,50 | 797,00 | ₺17.272.943,50 | %-1,90 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
43,40 | 44,46 | 42,84 | ₺17.215.565,82 | %-1,36 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,10 | 13,40 | 13,07 | ₺17.105.472,83 | %-1,06 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,10 | 2,17 | 2,09 | ₺16.980.020,02 | %-2,78 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,46 | 7,60 | 7,40 | ₺16.934.303,63 | %0,00 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,04 | 22,50 | 20,82 | ₺16.885.468,36 | %-6,41 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
28,14 | 28,14 | 28,14 | ₺16.844.069,34 | %-9,98 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
14,43 | 14,79 | 14,27 | ₺16.794.895,62 | %-2,24 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,46 | 24,72 | 24,30 | ₺16.608.559,90 | %-0,16 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
28,00 | 29,00 | 28,00 | ₺16.566.662,86 | %-2,64 | 18:10 |
|
OZSUB
OZSU BALIK
|
36,98 | 37,88 | 36,92 | ₺16.549.510,38 | %-1,54 | 18:10 |
|
ISGYO
IS GMYO
|
21,86 | 22,30 | 21,78 | ₺16.517.099,82 | %-1,62 | 18:10 |
|
YUNSA
YUNSA
|
6,10 | 6,19 | 6,00 | ₺16.451.032,70 | %-1,13 | 18:10 |
|
SELVA
SELVA GIDA
|
1,11 | 1,14 | 1,10 | ₺16.395.183,82 | %-1,77 | 18:10 |
|
AHSGY
AHES GMYO
|
6,10 | 6,25 | 5,99 | ₺16.297.525,81 | %-1,61 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
61,50 | 65,00 | 60,75 | ₺16.253.994,20 | %-4,80 | 18:10 |
|
CMBTN
CIMBETON
|
1.203,00 | 1.226,00 | 1.191,00 | ₺16.230.448,00 | %-0,82 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
32,44 | 32,44 | 29,70 | ₺16.206.871,72 | %9,97 | 18:10 |
|
KLGYO
KILER GMYO
|
4,04 | 4,15 | 4,01 | ₺16.168.622,23 | %-2,65 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
23,14 | 23,68 | 22,38 | ₺16.030.352,60 | %1,22 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,08 | 41,00 | 39,42 | ₺15.748.208,64 | %0,50 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,33 | 1,35 | 1,32 | ₺15.682.384,90 | %-1,48 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,08 | 16,28 | 16,04 | ₺15.427.917,77 | %-0,37 | 18:10 |
|
UFUK
UFUK YATIRIM
|
399,25 | 399,25 | 379,50 | ₺15.417.629,00 | %9,99 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
9,75 | 10,02 | 9,68 | ₺15.381.346,85 | %-1,91 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,66 | 1,64 | ₺15.176.435,46 | %-0,60 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
99,65 | 106,00 | 99,65 | ₺14.700.545,20 | %-9,98 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
47,00 | 52,10 | 46,92 | ₺14.697.139,82 | %-0,93 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
6,38 | 6,52 | 6,33 | ₺14.691.116,11 | %-0,31 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,43 | 7,59 | 7,35 | ₺14.607.692,14 | %0,41 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
18,21 | 18,39 | 18,14 | ₺14.543.150,20 | %-0,49 | 18:10 |
|
BURCE
BURCELIK
|
23,92 | 24,44 | 23,60 | ₺14.536.897,74 | %-2,13 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,29 | 4,29 | 3,76 | ₺14.534.086,58 | %10,00 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,85 | 3,90 | 3,83 | ₺14.460.822,88 | %-0,77 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,26 | 7,47 | 7,10 | ₺14.405.646,09 | %-2,81 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,51 | 7,69 | 7,51 | ₺14.370.105,81 | %-1,96 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
21,22 | 21,92 | 21,22 | ₺14.321.813,88 | %-2,12 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
63,55 | 63,55 | 63,55 | ₺14.321.246,70 | %-9,99 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
14,00 | 14,27 | 13,77 | ₺13.957.170,81 | %0,72 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,36 | 25,08 | 24,30 | ₺13.931.107,34 | %-1,85 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,57 | 1,58 | 1,54 | ₺13.653.284,27 | %0,00 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,87 | 4,93 | 4,83 | ₺13.634.890,71 | %-0,61 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,16 | 45,40 | 44,60 | ₺13.477.079,92 | %0,00 | 18:10 |
|
BAGFS
BAGFAS
|
21,46 | 22,30 | 21,30 | ₺13.454.548,60 | %0,09 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,79 | 6,85 | 6,68 | ₺13.192.792,48 | %1,04 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,11 | 3,22 | 3,07 | ₺13.130.632,69 | %-0,32 | 18:10 |
|
POLHO
POLISAN HOLDING
|
17,75 | 18,18 | 17,65 | ₺13.115.825,79 | %-1,28 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
62,40 | 63,45 | 61,05 | ₺13.094.393,90 | %-1,19 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,83 | 1,89 | 1,83 | ₺13.029.282,05 | %-1,61 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
84,80 | 87,00 | 84,45 | ₺12.976.100,85 | %0,12 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
143,30 | 147,60 | 143,30 | ₺12.921.661,10 | %-1,38 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,80 | 3,93 | 3,79 | ₺12.702.685,96 | %-3,31 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,15 | 3,15 | 2,98 | ₺12.651.796,44 | %9,76 | 18:10 |
|
BESLR
BESLER GIDA
|
11,01 | 11,25 | 10,93 | ₺12.638.665,53 | %-1,34 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,53 | 8,91 | 8,52 | ₺12.572.900,89 | %-3,62 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,69 | 1,76 | 1,67 | ₺12.558.682,36 | %-3,43 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,31 | 2,31 | 2,31 | ₺12.453.339,36 | %10,00 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
32,94 | 36,00 | 32,52 | ₺12.295.061,80 | %-2,77 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
22,80 | 23,18 | 22,50 | ₺12.295.002,04 | %-0,70 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,00 | 3,03 | 2,98 | ₺12.175.526,38 | %-0,66 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,14 | 15,30 | 14,97 | ₺12.143.893,98 | %-0,33 | 18:10 |
|
AKENR
AKENERJI
|
7,73 | 7,92 | 7,69 | ₺12.071.916,80 | %-0,90 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,88 | 0,89 | 0,85 | ₺11.855.879,39 | %0,00 | 18:10 |
|
BORSK
BOR SEKER
|
5,42 | 5,45 | 5,34 | ₺11.763.556,62 | %0,00 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
26,88 | 27,46 | 26,80 | ₺11.754.255,46 | %-1,25 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,88 | 2,88 | 2,71 | ₺11.686.699,49 | %3,60 | 18:10 |
|
PAGYO
PANORA GMYO
|
117,40 | 118,00 | 113,80 | ₺11.653.494,60 | %1,56 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,43 | 13,85 | 13,22 | ₺11.591.293,21 | %-3,03 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,76 | 26,88 | 24,80 | ₺11.561.551,96 | %7,38 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,16 | 13,22 | 12,95 | ₺11.448.283,21 | %0,23 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,48 | 33,52 | 32,48 | ₺11.419.509,64 | %-1,22 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,21 | 2,27 | 2,19 | ₺11.399.931,20 | %-1,78 | 18:10 |
|
PNSUT
PINAR SUT
|
10,10 | 10,28 | 10,03 | ₺11.379.471,99 | %-0,88 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,00 | 19,06 | 19,00 | ₺11.165.784,00 | %0,00 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
96,00 | 96,30 | 95,10 | ₺11.118.805,55 | %0,31 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
33,16 | 33,16 | 33,16 | ₺10.954.008,08 | %-9,99 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,05 | 16,17 | 15,95 | ₺10.934.684,15 | %-0,06 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,91 | 0,94 | 0,90 | ₺10.876.723,93 | %-2,15 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
27,32 | 27,70 | 26,98 | ₺10.809.616,32 | %-1,09 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,00 | 11,25 | 10,91 | ₺10.706.135,09 | %0,92 | 18:10 |
|
DOGUB
DOGUSAN
|
17,80 | 19,05 | 17,74 | ₺10.526.370,66 | %-7,29 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
565,00 | 582,50 | 565,00 | ₺10.462.758,00 | %-1,65 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,70 | 5,90 | 5,69 | ₺10.449.314,89 | %-2,56 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,22 | 9,25 | 9,09 | ₺10.371.292,13 | %0,66 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
28,54 | 30,80 | 28,34 | ₺10.295.929,96 | %-6,30 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,05 | 7,14 | 6,99 | ₺10.228.215,59 | %-0,70 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,33 | 5,40 | 5,29 | ₺10.180.576,15 | %-0,56 | 18:10 |
|
GENTS
GENTAS
|
3,95 | 4,01 | 3,92 | ₺10.022.148,19 | %-0,50 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
42,00 | 42,22 | 40,86 | ₺9.887.396,96 | %1,45 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,15 | 1,18 | 1,14 | ₺9.766.154,13 | %-2,54 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
86,50 | 88,00 | 85,70 | ₺9.694.983,95 | %-0,52 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,54 | 27,36 | 26,00 | ₺9.688.739,54 | %-0,45 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,55 | 1,58 | 1,54 | ₺9.433.456,55 | %-1,27 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
14,66 | 15,15 | 14,66 | ₺9.313.652,72 | %-2,27 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
12,80 | 12,92 | 11,54 | ₺9.256.257,36 | %-0,16 | 18:10 |
|
ERSU
ERSU GIDA
|
19,27 | 19,27 | 17,75 | ₺9.228.809,41 | %5,82 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,40 | 6,69 | 6,33 | ₺9.170.612,26 | %-1,39 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,18 | 2,24 | 2,18 | ₺9.155.225,24 | %-2,24 | 18:10 |
|
NUHCM
NUH CIMENTO
|
211,40 | 215,80 | 204,90 | ₺9.133.053,30 | %-1,90 | 18:10 |
|
EYGYO
EYG GMYO
|
1,83 | 1,90 | 1,81 | ₺9.035.521,65 | %-2,66 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,61 | 4,82 | 4,60 | ₺8.926.307,32 | %-3,76 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
16,51 | 16,84 | 16,51 | ₺8.860.732,86 | %-1,55 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
22,74 | 24,14 | 22,68 | ₺8.839.071,00 | %-4,53 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
21,34 | 22,22 | 20,66 | ₺8.800.935,90 | %-3,96 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,94 | 24,00 | 23,30 | ₺8.765.907,72 | %1,44 | 18:10 |
|
NUGYO
NUROL GMYO
|
6,83 | 7,00 | 6,75 | ₺8.761.775,40 | %-2,43 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,25 | 1,29 | 1,24 | ₺8.686.214,50 | %-1,57 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,74 | 2,81 | 2,70 | ₺8.673.641,77 | %-0,36 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
103,00 | 106,10 | 103,00 | ₺8.669.717,50 | %-2,28 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
64,10 | 65,85 | 63,85 | ₺8.651.482,55 | %-1,08 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,09 | 11,15 | 10,86 | ₺8.647.118,65 | %1,74 | 18:10 |
|
VKING
VIKING KAGIT
|
15,05 | 15,60 | 14,70 | ₺8.533.053,03 | %-0,33 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,02 | 24,50 | 23,96 | ₺8.452.716,50 | %-0,41 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
5,75 | 5,81 | 5,61 | ₺8.357.443,34 | %1,59 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
14,79 | 15,30 | 14,49 | ₺8.286.285,19 | %-2,95 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
32,74 | 32,74 | 31,72 | ₺8.269.352,18 | %2,38 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,61 | 19,81 | 19,42 | ₺8.129.772,46 | %0,46 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
55,95 | 56,90 | 55,45 | ₺8.128.692,80 | %-0,27 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,94 | 0,97 | 0,93 | ₺8.107.897,61 | %-2,08 | 18:10 |
|
DYOBY
DYO BOYA
|
10,01 | 10,11 | 9,89 | ₺7.942.411,47 | %-0,10 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
253,00 | 260,00 | 252,75 | ₺7.897.819,50 | %-2,69 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,79 | 9,86 | 9,65 | ₺7.771.100,77 | %0,31 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,79 | 19,12 | 18,69 | ₺7.767.538,14 | %-0,58 | 18:10 |
|
YATAS
YATAS
|
26,36 | 26,86 | 26,36 | ₺7.710.103,16 | %-0,90 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,14 | 9,46 | 9,03 | ₺7.698.041,76 | %-1,30 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,01 | 8,08 | 7,86 | ₺7.602.446,92 | %-0,62 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,17 | 2,20 | 2,15 | ₺7.589.467,44 | %-0,46 | 18:10 |
|
MERKO
MERKO GIDA
|
0,98 | 0,99 | 0,96 | ₺7.563.129,42 | %0,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,02 | 25,12 | 24,58 | ₺7.553.877,48 | %0,48 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,98 | 1,98 | 1,98 | ₺7.318.858,14 | %-2,46 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,14 | 21,70 | 21,10 | ₺7.227.206,28 | %-2,49 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,91 | 13,24 | 12,86 | ₺7.162.842,79 | %-2,20 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,20 | 7,26 | 7,14 | ₺7.045.855,96 | %-0,14 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,00 | 4,15 | 3,96 | ₺6.877.575,76 | %-2,91 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,19 | 1,23 | 1,18 | ₺6.838.762,91 | %-1,65 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
342,75 | 350,75 | 340,75 | ₺6.813.045,25 | %-1,65 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,24 | 5,33 | 5,22 | ₺6.767.506,89 | %-0,57 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,12 | 2,40 | 2,12 | ₺6.527.343,14 | %-9,01 | 18:10 |
|
DESA
DESA DERI
|
8,49 | 8,55 | 8,36 | ₺6.491.461,53 | %-0,12 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
49,78 | 50,00 | 48,42 | ₺6.323.148,70 | %0,36 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,35 | 5,56 | 5,35 | ₺6.303.322,06 | %-3,25 | 18:10 |
|
TBORG
T.TUBORG
|
122,50 | 124,00 | 122,30 | ₺6.277.718,80 | %-0,08 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
14,89 | 15,35 | 14,88 | ₺6.233.788,53 | %-2,17 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,81 | 5,94 | 5,75 | ₺6.228.050,27 | %-1,86 | 18:10 |
|
DARDL
DARDANEL
|
1,11 | 1,14 | 1,11 | ₺6.014.654,30 | %-2,63 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,80 | 1,80 | 1,58 | ₺6.000.776,35 | %9,76 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,07 | 14,70 | 14,03 | ₺5.944.644,40 | %-2,16 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,28 | 11,58 | 11,15 | ₺5.846.442,85 | %-1,74 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,92 | 5,02 | 4,92 | ₺5.845.435,08 | %-0,81 | 18:10 |
|
FADE
FADE GIDA
|
11,47 | 11,54 | 11,35 | ₺5.787.040,04 | %0,53 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,79 | 4,88 | 4,70 | ₺5.608.367,87 | %-1,44 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
29,48 | 30,72 | 29,26 | ₺5.492.123,16 | %-2,83 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,31 | 4,38 | 4,29 | ₺5.488.739,70 | %-0,92 | 18:10 |
|
ERBOS
ERBOSAN
|
112,60 | 117,40 | 112,40 | ₺5.376.730,60 | %-2,09 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,65 | 1,65 | 1,50 | ₺5.284.619,12 | %10,00 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
25,64 | 26,84 | 24,84 | ₺5.249.828,16 | %-2,21 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,52 | 8,88 | 8,42 | ₺5.229.933,24 | %-0,58 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,46 | 3,59 | 3,45 | ₺5.123.764,55 | %-3,08 | 18:10 |
|
INTEM
INTEMA
|
184,50 | 192,40 | 183,50 | ₺5.095.246,90 | %-4,40 | 18:10 |
|
PARSN
PARSAN
|
57,70 | 59,20 | 57,35 | ₺5.056.919,45 | %-1,20 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,96 | 20,60 | 19,95 | ₺5.009.403,04 | %-2,54 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,93 | 1,97 | 1,91 | ₺4.988.145,70 | %-2,03 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,04 | 8,60 | 7,83 | ₺4.984.497,00 | %-7,48 | 18:10 |
|
KLSER
KALESERAMIK
|
18,83 | 18,92 | 18,76 | ₺4.983.258,10 | %0,11 | 18:10 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,45 | ₺4.701.901,95 | %-2,17 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
29,06 | 31,50 | 29,00 | ₺4.538.648,82 | %-2,22 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,77 | 10,81 | 10,56 | ₺4.493.850,62 | %0,37 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,97 | 4,39 | 3,92 | ₺4.396.564,17 | %-7,46 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
90,90 | 95,00 | 87,00 | ₺4.344.489,35 | %-3,81 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
61,05 | 63,45 | 60,90 | ₺4.178.140,95 | %-3,25 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
14,55 | 15,50 | 14,40 | ₺4.167.823,85 | %-6,49 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,83 | 4,94 | 4,76 | ₺4.142.006,97 | %-1,43 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
21,38 | 21,78 | 21,18 | ₺4.112.573,32 | %-1,47 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,87 | 3,94 | 3,81 | ₺4.069.428,11 | %-1,28 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
16,94 | 16,94 | 16,94 | ₺4.039.309,12 | %10,00 | 18:10 |
|
PINSU
PINAR SU
|
8,68 | 8,75 | 8,60 | ₺3.971.732,26 | %-0,23 | 18:10 |
|
CEMTS
CEMTAS
|
7,54 | 7,63 | 7,46 | ₺3.929.582,63 | %-0,13 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,85 | 9,97 | 9,82 | ₺3.901.348,90 | %-0,81 | 18:10 |
|
INGRM
INGRAM BILISIM
|
293,00 | 301,25 | 291,75 | ₺3.881.315,75 | %-1,68 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,20 | 1,22 | 1,18 | ₺3.826.453,23 | %0,00 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,15 | 9,77 | 9,15 | ₺3.699.064,66 | %-5,18 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
14,82 | 15,27 | 14,62 | ₺3.574.611,22 | %-3,07 | 18:10 |
|
DERIM
DERIMOD
|
25,34 | 25,80 | 24,92 | ₺3.532.235,56 | %-0,71 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
30,34 | 30,98 | 29,98 | ₺3.332.943,48 | %-0,39 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,20 | 7,20 | 7,20 | ₺3.252.326,40 | %-2,83 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,30 | 5,44 | 5,25 | ₺3.246.831,98 | %-2,21 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,63 | 1,65 | 1,61 | ₺3.131.152,43 | %-1,21 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,62 | 22,10 | 21,26 | ₺3.109.901,76 | %-2,35 | 18:10 |
|
ALVES
ALVES KABLO
|
0,65 | 0,65 | 0,65 | ₺3.104.169,25 | %-9,72 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
208,00 | 210,90 | 206,30 | ₺3.036.496,00 | %-1,19 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,10 | 13,34 | 12,86 | ₺2.973.900,72 | %-0,46 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,82 | 6,00 | 5,77 | ₺2.961.561,97 | %-1,69 | 18:10 |
|
BRISA
BRISA
|
70,05 | 71,40 | 70,00 | ₺2.929.116,85 | %-1,55 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,97 | 3,03 | 2,80 | ₺2.877.360,13 | %3,13 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
121,70 | 123,80 | 116,60 | ₺2.871.518,30 | %0,08 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
16,50 | 17,00 | 16,38 | ₺2.841.655,08 | %-1,08 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,44 | 15,80 | 15,06 | ₺2.609.163,85 | %-2,89 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,72 | 1,77 | 1,71 | ₺2.567.820,35 | %-1,71 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
166,00 | 171,60 | 166,00 | ₺2.546.989,40 | %6,41 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,11 | 4,19 | 4,08 | ₺2.432.182,89 | %-1,91 | 18:10 |
|
BOSSA
BOSSA
|
5,46 | 5,55 | 5,40 | ₺2.429.465,08 | %-1,44 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,15 | 19,34 | 18,72 | ₺2.290.643,70 | %-1,39 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,85 | 5,02 | 4,74 | ₺2.256.031,44 | %-2,61 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,90 | 0,91 | 0,90 | ₺2.249.165,46 | %-1,10 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,59 | 1,66 | 1,55 | ₺2.168.699,24 | %-3,05 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,56 | 5,60 | 5,48 | ₺2.166.708,90 | %0,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,67 | 6,80 | 6,65 | ₺2.024.778,96 | %-1,19 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
47,22 | 47,22 | 47,22 | ₺1.931.722,98 | %0,25 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,81 | 4,00 | 3,73 | ₺1.906.067,63 | %-1,80 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,58 | 0,62 | 0,58 | ₺1.875.249,58 | %-9,38 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,54 | 6,57 | 6,51 | ₺1.871.477,23 | %-0,30 | 18:10 |
|
ENPRA
ENPARA BANK
|
40,00 | 41,80 | 40,00 | ₺1.818.729,60 | %0,00 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,88 | 9,45 | 8,84 | ₺1.793.730,95 | %-4,41 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,79 | 7,27 | 6,79 | ₺1.740.136,60 | %-6,60 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
18,64 | 18,80 | 18,51 | ₺1.737.845,25 | %-0,64 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,43 | 2,48 | 2,41 | ₺1.698.749,57 | %-1,62 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
415.002,50 | 415.002,50 | 415.002,50 | ₺1.660.010,00 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,10 | 10,22 | 9,77 | ₺1.517.731,61 | %-0,39 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,18 | 1,20 | 1,16 | ₺1.508.319,90 | %-1,67 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,60 | 7,78 | 7,50 | ₺1.468.339,03 | %-2,56 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,00 | 6,15 | 6,00 | ₺1.461.724,90 | %-2,44 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,24 | 7,60 | 7,20 | ₺1.458.620,08 | %-0,14 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
14,40 | 14,90 | 14,40 | ₺1.435.834,10 | %-10,00 | 18:10 |
|
QNBTR
QNB BANK
|
154,00 | 155,50 | 154,00 | ₺1.369.841,00 | %-0,65 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
19,17 | 19,17 | 19,17 | ₺1.364.386,41 | %-10,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,10 | 7,10 | 7,08 | ₺1.337.671,89 | %3,95 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,98 | 15,67 | 14,98 | ₺1.328.184,58 | %-2,54 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
87,00 | 89,00 | 87,00 | ₺1.318.982,85 | %-2,25 | 18:10 |
|
ATAGY
ATA GMYO
|
8,13 | 8,23 | 8,00 | ₺1.194.149,85 | %-0,12 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,00 | 20,10 | 19,52 | ₺1.117.434,56 | %2,51 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,52 | 11,97 | 11,50 | ₺1.098.952,61 | %-3,84 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,98 | 1,02 | 0,98 | ₺1.065.246,50 | %-2,97 | 18:10 |
|
YONGA
YONGA MOBILYA
|
38,48 | 39,66 | 32,46 | ₺1.023.429,96 | %6,71 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,08 | 28,40 | 27,50 | ₺980.508,60 | %-0,64 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,52 | 32,00 | 30,72 | ₺968.941,80 | %0,83 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,77 | 8,98 | 8,64 | ₺952.245,29 | %-2,56 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,40 | 2,48 | 2,37 | ₺868.143,78 | %-2,04 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,84 | 6,05 | 5,80 | ₺867.837,21 | %-3,47 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
8,20 | 8,20 | 8,20 | ₺832.095,00 | %-1,09 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
51,65 | 52,30 | 51,00 | ₺824.795,55 | %-0,19 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.835,00 | 1.835,00 | 1.800,00 | ₺816.865,00 | %-1,87 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
57,50 | 59,95 | 57,50 | ₺800.473,75 | %-1,03 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,30 | 7,44 | 7,20 | ₺784.187,92 | %-0,68 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
135,80 | 136,00 | 130,30 | ₺684.590,40 | %5,43 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
87,30 | 96,00 | 87,30 | ₺678.455,20 | %-9,95 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,00 | 19,20 | 19,00 | ₺592.602,06 | %2,65 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,56 | 1,60 | 1,56 | ₺582.427,93 | %-2,50 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,63 | 6,74 | 6,61 | ₺581.162,73 | %-1,78 | 18:10 |
|
CMENT
CIMENTAS
|
230,00 | 239,80 | 224,00 | ₺567.748,50 | %0,92 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,06 | 6,09 | 6,00 | ₺560.568,23 | %-1,94 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
54,30 | 54,40 | 51,95 | ₺534.766,70 | %-0,46 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,20 | 41,00 | 40,04 | ₺516.980,84 | %-1,95 | 18:10 |
|
KENT
KENT GIDA
|
271,50 | 276,75 | 271,50 | ₺514.812,00 | %-0,73 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
30,42 | 30,42 | 30,42 | ₺488.788,56 | %-10,00 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
5,85 | 5,85 | 5,85 | ₺454.346,10 | %-10,00 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,40 | 11,40 | 11,40 | ₺391.270,80 | %0,09 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
130,40 | 130,40 | 126,50 | ₺360.662,50 | %1,09 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
185,50 | 189,80 | 180,10 | ₺338.769,90 | %-2,62 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,14 | 4,19 | 4,09 | ₺300.681,87 | %-0,48 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
222,70 | 225,00 | 216,30 | ₺286.232,90 | %-1,02 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
332,75 | 332,75 | 332,75 | ₺220.613,25 | %-9,95 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
609,00 | 609,00 | 609,00 | ₺123.627,00 | %-9,98 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
550,00 | 550,00 | 550,00 | ₺28.600,00 | %-9,98 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|