Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
384,75 | 384,75 | 368,25 | ₺7.173.849.072,25 | %-0,39 | 18:10 |
|
ASELS
ASELSAN
|
341,75 | 353,00 | 341,50 | ₺7.035.556.234,50 | %-2,70 | 18:10 |
|
AKBNK
AKBANK
|
68,35 | 68,55 | 67,85 | ₺5.861.203.569,80 | %0,74 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
285,75 | 288,75 | 285,00 | ₺4.447.468.463,25 | %-0,61 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
197,50 | 207,60 | 197,40 | ₺4.385.891.249,40 | %-3,38 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,70 | 12,78 | 12,66 | ₺3.941.205.715,32 | %0,24 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
84,35 | 85,15 | 82,90 | ₺3.751.449.075,90 | %1,02 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,70 | 35,96 | 35,48 | ₺3.223.384.522,50 | %0,73 | 18:10 |
|
KCHOL
KOC HOLDING
|
206,90 | 208,80 | 206,00 | ₺3.055.240.112,90 | %-0,53 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
96,10 | 105,10 | 86,05 | ₺2.921.235.552,35 | %0,52 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,48 | 44,12 | 42,70 | ₺2.563.033.765,42 | %-0,96 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,60 | 38,14 | 37,38 | ₺2.473.819.573,10 | %0,75 | 18:10 |
|
TCELL
TURKCELL
|
97,25 | 99,00 | 97,20 | ₺2.368.455.872,85 | %-1,32 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,62 | 1,96 | 1,62 | ₺2.330.660.832,83 | %-9,50 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
12,75 | 14,14 | 11,58 | ₺2.198.628.106,98 | %-0,86 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
47,22 | 57,65 | 47,22 | ₺2.048.534.227,73 | %-9,97 | 18:10 |
|
SASA
SASA POLYESTER
|
1,87 | 1,95 | 1,86 | ₺2.019.298.089,82 | %-3,11 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
396,50 | 406,00 | 396,50 | ₺1.852.339.496,00 | %-1,55 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,80 | 130,20 | 129,00 | ₺1.544.578.240,20 | %0,39 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
266,50 | 275,00 | 264,75 | ₺1.449.664.116,00 | %-3,00 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
108,90 | 123,40 | 107,10 | ₺1.419.282.851,10 | %-8,49 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,44 | 34,58 | 33,82 | ₺1.258.074.002,98 | %1,59 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,56 | 5,56 | 4,56 | ₺1.223.133.300,41 | %-9,88 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,73 | 20,04 | 19,61 | ₺1.190.008.166,78 | %-0,60 | 18:10 |
|
GENIL
GEN ILAC
|
5,13 | 5,13 | 4,72 | ₺1.182.938.887,33 | %9,85 | 18:10 |
|
FROTO
FORD OTOSAN
|
73,85 | 75,15 | 73,05 | ₺1.163.857.543,00 | %-1,07 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
257,50 | 267,75 | 255,00 | ₺1.128.303.526,50 | %-2,83 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
79,35 | 89,00 | 75,75 | ₺1.049.625.096,85 | %-2,76 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,06 | 44,20 | 43,16 | ₺1.035.861.759,14 | %2,18 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
43,00 | 51,00 | 42,84 | ₺1.021.177.566,90 | %-9,36 | 18:10 |
|
PETKM
PETKIM
|
20,28 | 20,56 | 20,08 | ₺832.901.408,62 | %-1,36 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
19,55 | 23,50 | 19,55 | ₺800.356.943,34 | %-9,99 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
658,50 | 671,50 | 652,00 | ₺790.066.550,50 | %-0,08 | 18:10 |
|
MGROS
MIGROS TICARET
|
501,00 | 507,00 | 499,75 | ₺769.496.391,00 | %-0,40 | 18:10 |
|
SISE
SISE CAM
|
37,60 | 38,32 | 37,58 | ₺758.938.814,04 | %-1,16 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,96 | 2,16 | 1,95 | ₺737.781.500,56 | %-5,77 | 18:10 |
|
ENKAI
ENKA INSAAT
|
80,95 | 84,15 | 80,60 | ₺703.572.293,10 | %-3,05 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
48,96 | 52,00 | 48,96 | ₺673.531.801,46 | %-1,33 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,60 | 14,73 | 14,32 | ₺656.732.048,47 | %2,24 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
26,30 | 27,98 | 25,96 | ₺645.322.184,04 | %-4,01 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
100,20 | 121,50 | 99,65 | ₺639.898.450,90 | %-9,49 | 18:10 |
|
KLRHO
KILER HOLDING
|
12,82 | 15,41 | 12,82 | ₺588.529.059,10 | %-9,97 | 18:10 |
|
CVKMD
CVK MADEN
|
13,19 | 13,96 | 13,16 | ₺587.812.857,34 | %-5,11 | 18:10 |
|
PGSUS
PEGASUS
|
132,90 | 135,10 | 132,90 | ₺576.973.435,40 | %-1,12 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
403,75 | 420,00 | 403,75 | ₺575.983.606,75 | %-3,41 | 18:10 |
|
EKIM
EKIM TURIZM
|
20,28 | 21,30 | 19,25 | ₺569.371.927,74 | %4,43 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,83 | 2,05 | 1,83 | ₺554.233.460,89 | %-9,85 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,32 | 4,35 | 4,27 | ₺546.661.555,75 | %0,93 | 18:10 |
|
HALKB
T. HALK BANKASI
|
44,04 | 44,46 | 43,92 | ₺543.000.322,30 | %0,36 | 18:10 |
|
MARTI
MARTI OTEL
|
1,60 | 1,61 | 1,34 | ₺530.652.820,06 | %8,11 | 18:10 |
|
TTKOM
TURK TELEKOM
|
51,85 | 52,60 | 51,70 | ₺525.483.254,80 | %-0,86 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
8,40 | 9,47 | 8,05 | ₺504.999.113,37 | %-2,44 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
6,43 | 6,79 | 6,01 | ₺490.811.916,15 | %4,05 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,50 | 18,00 | 17,25 | ₺481.525.471,86 | %3,73 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
70,60 | 75,55 | 70,60 | ₺473.482.431,85 | %-9,95 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
25,70 | 28,66 | 25,70 | ₺473.217.718,06 | %-1,83 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
135,40 | 137,30 | 133,50 | ₺463.665.459,70 | %-1,38 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,23 | 71,76 | 71,13 | ₺455.478.068,81 | %-0,74 | 18:10 |
|
ARMGD
ARMADA GIDA
|
129,00 | 138,20 | 124,70 | ₺453.239.861,00 | %-0,39 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,53 | 18,82 | 18,40 | ₺447.934.383,49 | %-0,16 | 18:10 |
|
KARTN
KARTONSAN
|
104,80 | 116,10 | 104,00 | ₺416.611.955,40 | %-3,94 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
22,08 | 26,96 | 22,08 | ₺406.579.080,44 | %-9,95 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
259,25 | 267,50 | 259,25 | ₺393.842.348,75 | %-2,17 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
82,45 | 84,35 | 81,95 | ₺359.153.940,70 | %-1,55 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
152,90 | 155,50 | 142,50 | ₺358.118.418,00 | %4,65 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,40 | 42,70 | 40,38 | ₺356.297.041,76 | %-3,67 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,70 | 48,96 | 48,16 | ₺355.670.005,34 | %0,66 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
135,80 | 139,20 | 135,50 | ₺354.956.845,30 | %-1,02 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
23,22 | 26,70 | 23,22 | ₺350.033.516,26 | %-10,00 | 18:10 |
|
SARAE
SA-RA ENERJI
|
38,66 | 41,82 | 38,60 | ₺347.051.310,14 | %-3,97 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
52,60 | 56,00 | 51,35 | ₺338.091.792,55 | %-2,23 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
46,36 | 51,75 | 46,36 | ₺329.261.712,79 | %-9,98 | 18:10 |
|
CWENE
CW ENERJI
|
18,32 | 19,32 | 18,11 | ₺326.322.147,95 | %-3,93 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,43 | 1,27 | ₺321.891.113,98 | %2,17 | 18:10 |
|
BALSU
BALSU GIDA
|
9,06 | 9,45 | 8,94 | ₺313.574.921,59 | %0,44 | 18:10 |
|
BULGS
BULLS GSYO
|
13,80 | 14,66 | 13,44 | ₺300.359.680,79 | %3,53 | 18:10 |
|
ALARK
ALARKO HOLDING
|
110,10 | 111,10 | 107,60 | ₺295.272.108,60 | %1,01 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
109,80 | 123,80 | 109,80 | ₺291.439.579,50 | %-10,00 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,50 | 3,78 | 3,30 | ₺286.440.757,98 | %-4,37 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,80 | 8,80 | 8,60 | ₺281.248.301,75 | %10,00 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
60,00 | 62,30 | 59,75 | ₺280.230.810,40 | %-3,69 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
54,30 | 58,85 | 53,05 | ₺277.476.294,45 | %1,02 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
112,20 | 114,20 | 112,00 | ₺270.983.579,30 | %-1,06 | 18:10 |
|
AKSEN
AKSA ENERJI
|
71,75 | 74,30 | 71,75 | ₺266.471.721,60 | %-2,84 | 18:10 |
|
OTKAR
OTOKAR
|
336,50 | 350,00 | 326,50 | ₺258.988.573,75 | %-3,03 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,96 | 7,44 | 6,53 | ₺250.353.296,12 | %-2,38 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
67,20 | 71,95 | 66,00 | ₺245.660.226,50 | %-4,00 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
9,67 | 10,00 | 9,54 | ₺242.556.095,61 | %1,04 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
39,94 | 40,14 | 39,14 | ₺230.813.378,98 | %2,46 | 18:10 |
|
SKBNK
SEKERBANK
|
5,22 | 5,30 | 5,15 | ₺230.807.593,50 | %1,56 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
1,05 | 1,07 | 1,00 | ₺230.251.694,97 | %1,94 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,08 | 1,10 | 1,05 | ₺226.595.061,48 | %-0,92 | 18:10 |
|
INFO
INFO YATIRIM
|
1,35 | 1,58 | 1,35 | ₺224.052.673,81 | %-9,40 | 18:10 |
|
MPARK
MLP SAGLIK
|
432,00 | 440,00 | 430,25 | ₺221.591.695,00 | %-1,20 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
51,45 | 51,45 | 48,32 | ₺219.724.390,78 | %9,94 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,63 | 11,10 | 10,63 | ₺212.221.365,92 | %-2,03 | 18:10 |
|
LIDER
LDR TURIZM
|
8,58 | 9,32 | 8,55 | ₺208.427.025,12 | %-3,05 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,95 | 58,85 | 56,25 | ₺207.422.732,40 | %-1,47 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
95,50 | 108,10 | 95,50 | ₺207.044.750,65 | %-9,99 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
28,52 | 31,30 | 28,32 | ₺206.381.823,52 | %-8,00 | 18:10 |
|
CRFSA
CARREFOURSA
|
204,00 | 220,60 | 201,60 | ₺205.902.768,30 | %-7,10 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,30 | 13,25 | 12,23 | ₺201.459.376,60 | %-5,53 | 18:10 |
|
CIMSA
CIMSA
|
40,22 | 41,50 | 40,22 | ₺198.436.395,56 | %-2,57 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
48,24 | 51,70 | 48,00 | ₺197.025.214,11 | %-6,69 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,61 | 2,66 | 2,42 | ₺196.472.012,33 | %0,77 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,10 | 28,24 | 27,00 | ₺196.350.379,70 | %-3,08 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
55,65 | 55,65 | 49,78 | ₺195.158.153,59 | %9,98 | 18:10 |
|
METEN
METGUN ENERJI
|
20,84 | 20,98 | 20,40 | ₺194.278.135,44 | %1,36 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,60 | 1,60 | 1,50 | ₺192.768.391,66 | %9,59 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,40 | 88,65 | 86,40 | ₺189.660.264,70 | %-0,68 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
123,90 | 126,40 | 122,90 | ₺188.946.981,30 | %0,49 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,51 | 5,60 | 5,45 | ₺188.692.795,25 | %-1,08 | 18:10 |
|
SVGYO
SAVUR GMYO
|
2,92 | 3,31 | 2,88 | ₺186.493.338,37 | %-8,75 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,99 | 3,16 | 2,96 | ₺184.742.058,92 | %-1,64 | 18:10 |
|
HATSN
HATSAN GEMI
|
29,04 | 30,62 | 28,40 | ₺184.338.758,98 | %0,90 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,52 | 1,61 | 1,51 | ₺183.856.245,91 | %-4,40 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
27,34 | 30,64 | 27,34 | ₺178.123.575,48 | %-9,95 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,30 | 67,55 | 65,50 | ₺178.030.602,60 | %-1,19 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,95 | 18,02 | 16,95 | ₺172.334.809,25 | %-4,94 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,01 | 6,49 | 5,99 | ₺169.258.972,89 | %-3,53 | 18:10 |
|
ATATR
ATA TURIZM
|
5,65 | 6,33 | 5,61 | ₺165.075.733,81 | %-8,28 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,47 | 1,63 | 1,44 | ₺164.996.589,76 | %-6,96 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,92 | 6,08 | 5,84 | ₺164.497.316,41 | %-1,66 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
19,28 | 22,18 | 19,20 | ₺154.757.803,10 | %-9,57 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,60 | 7,62 | 6,55 | ₺154.128.702,54 | %-4,76 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,21 | 4,38 | 4,21 | ₺152.903.142,55 | %-3,00 | 18:10 |
|
HEKTS
HEKTAS
|
2,14 | 2,21 | 2,12 | ₺152.116.164,71 | %-2,28 | 18:10 |
|
ISGSY
IS GIRISIM
|
13,46 | 14,00 | 12,80 | ₺148.954.582,84 | %5,16 | 18:10 |
|
TUKAS
TUKAS
|
1,98 | 2,03 | 1,96 | ₺148.520.864,62 | %-1,00 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,64 | 52,40 | 48,64 | ₺146.674.862,83 | %-2,09 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,47 | 1,70 | 1,47 | ₺146.233.683,28 | %-9,82 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,40 | 3,71 | 3,36 | ₺142.664.628,26 | %-7,86 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,74 | 1,79 | 1,72 | ₺139.948.073,78 | %0,58 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,56 | 20,84 | 20,46 | ₺139.877.995,72 | %-0,48 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,18 | 34,18 | 32,36 | ₺136.499.904,96 | %4,59 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,46 | 5,75 | 5,00 | ₺136.302.090,16 | %-1,62 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,58 | 38,02 | 37,30 | ₺135.674.630,98 | %-0,32 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,37 | 2,66 | 2,37 | ₺134.827.224,81 | %-8,85 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
8,67 | 9,10 | 8,44 | ₺133.962.407,18 | %0,35 | 18:10 |
|
AKSA
AKSA
|
10,43 | 10,60 | 10,32 | ₺132.060.027,05 | %-1,14 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
37,68 | 38,98 | 34,80 | ₺129.990.588,10 | %6,32 | 18:10 |
|
AYGAZ
AYGAZ
|
288,50 | 291,00 | 282,50 | ₺129.216.660,00 | %-1,03 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
12,25 | 12,25 | 11,21 | ₺127.277.469,50 | %9,96 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
45,14 | 46,48 | 44,40 | ₺126.665.910,64 | %0,53 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,30 | 194,80 | 190,90 | ₺126.293.201,30 | %0,05 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,35 | 2,45 | 2,34 | ₺125.451.750,94 | %-2,89 | 18:10 |
|
QUICK
QUICK SIGORTA
|
46,92 | 50,50 | 46,90 | ₺125.362.444,00 | %-5,17 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,60 | 14,11 | 13,49 | ₺124.477.971,22 | %-2,37 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,86 | 9,00 | 8,79 | ₺123.836.117,80 | %-0,45 | 18:10 |
|
CELHA
CELIK HALAT
|
31,42 | 36,06 | 31,42 | ₺122.232.742,74 | %-5,70 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
72,05 | 76,30 | 71,25 | ₺117.984.741,30 | %-3,93 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,21 | 3,33 | 3,16 | ₺117.932.887,97 | %0,31 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
106,50 | 106,50 | 97,30 | ₺117.892.679,75 | %9,96 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,81 | 5,28 | 4,79 | ₺117.352.092,97 | %-4,37 | 18:10 |
|
KAPLM
KAPLAMIN
|
149,50 | 153,60 | 137,00 | ₺117.281.179,10 | %7,02 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,30 | 11,07 | 10,20 | ₺116.863.202,19 | %0,00 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,62 | 26,44 | 25,62 | ₺116.213.684,52 | %-0,47 | 18:10 |
|
TSKB
T.S.K.B.
|
9,95 | 10,01 | 9,88 | ₺115.556.730,88 | %0,20 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,96 | 4,57 | 3,96 | ₺113.455.864,98 | %-10,00 | 18:10 |
|
MASFN
MASFEN ENERJI
|
36,54 | 37,88 | 36,50 | ₺105.314.148,86 | %-3,94 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
22,70 | 23,88 | 22,38 | ₺104.974.093,22 | %-3,40 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
63,15 | 66,10 | 62,85 | ₺104.197.534,15 | %-4,17 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
101,60 | 101,60 | 95,50 | ₺100.603.043,20 | %3,20 | 18:10 |
|
AKCNS
AKCANSA
|
212,00 | 223,50 | 211,10 | ₺100.291.988,90 | %-4,25 | 18:10 |
|
ATATP
ATP YAZILIM
|
233,50 | 242,50 | 233,00 | ₺99.926.718,90 | %-1,10 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
8,81 | 9,25 | 8,80 | ₺99.901.048,14 | %-3,50 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
86,60 | 90,85 | 86,30 | ₺98.477.337,85 | %-3,78 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,75 | 58,40 | 57,00 | ₺98.359.457,85 | %-0,77 | 18:10 |
|
MEGMT
MEGA METAL
|
3,45 | 3,67 | 3,45 | ₺97.512.827,19 | %-5,22 | 18:10 |
|
ZGYO
Z GMYO
|
14,70 | 15,66 | 14,34 | ₺97.334.946,38 | %-3,23 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
38,54 | 40,16 | 38,36 | ₺92.560.534,32 | %-1,33 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,80 | 3,90 | 3,79 | ₺92.276.811,19 | %-0,26 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
28,82 | 30,22 | 28,82 | ₺91.531.570,06 | %-3,22 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 | 2,32 | 2,18 | ₺91.414.503,86 | %-1,78 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
71,00 | 73,95 | 70,35 | ₺91.190.006,00 | %-3,40 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,83 | 5,23 | 4,79 | ₺91.026.687,07 | %-4,92 | 18:10 |
|
OTTO
OTTO HOLDING
|
130,80 | 131,40 | 117,10 | ₺90.582.995,30 | %9,46 | 18:10 |
|
KGYO
KORAY GMYO
|
8,54 | 8,85 | 8,40 | ₺90.117.558,12 | %0,35 | 18:10 |
|
ESCAR
ESCAR FILO
|
15,80 | 17,90 | 15,63 | ₺86.655.063,32 | %-2,95 | 18:10 |
|
SARKY
SARKUYSAN
|
18,88 | 20,26 | 18,88 | ₺86.446.619,00 | %-5,27 | 18:10 |
|
ARCLK
ARCELIK
|
79,70 | 81,65 | 79,05 | ₺84.167.944,15 | %-1,30 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.020,00 | 5.150,00 | 5.010,00 | ₺83.983.845,00 | %-2,19 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.500,00 | 3.500,00 | 3.132,50 | ₺81.752.002,50 | %9,98 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
14,98 | 17,04 | 14,65 | ₺81.615.918,87 | %-3,48 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
73,80 | 81,70 | 73,80 | ₺81.201.429,10 | %-6,94 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,73 | 3,80 | 3,56 | ₺80.986.151,41 | %0,81 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
64,20 | 64,45 | 59,95 | ₺80.563.888,45 | %6,38 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,34 | 49,06 | 46,70 | ₺80.550.261,50 | %-3,39 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,45 | 1,55 | 1,45 | ₺78.332.195,81 | %-5,23 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
17,31 | 18,28 | 17,10 | ₺76.741.083,83 | %-5,87 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
3,98 | 4,39 | 3,95 | ₺74.691.435,13 | %-4,56 | 18:10 |
|
KBORU
KUZEY BORU
|
11,28 | 12,28 | 11,28 | ₺74.349.575,55 | %-6,78 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
98,65 | 102,90 | 97,40 | ₺72.061.310,10 | %-2,90 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
12,60 | 13,10 | 12,59 | ₺71.723.355,99 | %-3,08 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
142,30 | 145,40 | 142,00 | ₺71.295.141,20 | %-1,52 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,16 | 24,76 | 23,90 | ₺71.110.511,26 | %0,50 | 18:10 |
|
VESTL
VESTEL
|
17,42 | 17,92 | 17,36 | ₺70.500.477,21 | %-1,64 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,96 | 12,15 | 11,91 | ₺70.195.848,37 | %-0,83 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,98 | 8,40 | 7,97 | ₺70.186.781,39 | %-3,62 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,63 | 18,75 | 18,48 | ₺69.745.924,93 | %-0,16 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,50 | 105,20 | 101,50 | ₺69.735.783,50 | %-0,97 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
209,90 | 220,30 | 209,80 | ₺68.914.090,40 | %-4,50 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
389,75 | 394,25 | 380,00 | ₺68.176.663,00 | %-0,70 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
20,38 | 22,96 | 20,06 | ₺67.622.563,74 | %-6,43 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,94 | 15,41 | 14,78 | ₺66.083.727,54 | %1,49 | 18:10 |
|
BERA
BERA HOLDING
|
11,34 | 11,89 | 11,34 | ₺65.493.255,34 | %-3,49 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
89,70 | 91,00 | 89,00 | ₺62.714.554,80 | %0,06 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,24 | 13,78 | 12,96 | ₺62.371.367,99 | %-2,93 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,76 | 30,78 | 28,60 | ₺61.684.438,14 | %-4,77 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,85 | 0,82 | ₺61.623.084,22 | %-2,38 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,58 | 0,61 | 0,57 | ₺61.071.177,74 | %-3,33 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,80 | 10,17 | 9,70 | ₺60.228.463,70 | %0,82 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
110,70 | 122,70 | 110,70 | ₺58.096.779,20 | %-10,00 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,78 | 17,85 | 17,33 | ₺56.961.677,03 | %2,60 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,30 | 5,65 | 5,24 | ₺56.411.880,03 | %-1,12 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,89 | 13,29 | 12,84 | ₺54.976.918,36 | %0,08 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,78 | 22,58 | 21,40 | ₺54.686.755,32 | %-2,16 | 18:10 |
|
TABGD
TAB GIDA
|
221,70 | 228,30 | 221,70 | ₺54.634.524,90 | %-2,76 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
19,20 | 20,42 | 19,20 | ₺54.510.829,74 | %-4,76 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.395,00 | 1.429,00 | 1.394,00 | ₺54.265.064,00 | %-1,06 | 18:10 |
|
NTHOL
NET HOLDING
|
36,18 | 36,86 | 36,02 | ₺53.980.348,00 | %-1,15 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,92 | 2,98 | 2,89 | ₺53.719.230,95 | %-0,68 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,50 | 25,98 | 24,50 | ₺53.419.453,14 | %-4,89 | 18:10 |
|
HLGYO
HALK GMYO
|
4,15 | 4,19 | 4,10 | ₺52.682.863,50 | %0,73 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,36 | 4,67 | 4,33 | ₺51.929.196,62 | %-5,83 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,23 | 6,64 | 6,20 | ₺51.706.151,60 | %-4,89 | 18:10 |
|
CATES
CATES ELEKTRIK
|
30,00 | 32,10 | 29,96 | ₺51.554.951,48 | %-6,43 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
15,09 | 15,09 | 14,35 | ₺51.511.583,41 | %9,99 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,79 | 0,82 | 0,79 | ₺50.702.925,00 | %-2,47 | 18:10 |
|
EGGUB
EGE GUBRE
|
92,50 | 98,20 | 92,50 | ₺50.225.292,20 | %-5,42 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,22 | 12,22 | 11,27 | ₺49.279.141,78 | %9,99 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,65 | 6,65 | 6,10 | ₺49.260.025,94 | %9,92 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,17 | 15,91 | 15,17 | ₺48.969.273,66 | %-4,05 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,11 | 9,33 | 9,07 | ₺48.740.730,13 | %-1,51 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,09 | 9,29 | 9,05 | ₺47.649.542,41 | %-1,62 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,26 | 2,45 | 2,26 | ₺47.093.381,45 | %-7,00 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,52 | 24,42 | 23,52 | ₺46.748.088,38 | %-2,41 | 18:10 |
|
CGCAM
CAGDAS CAM
|
18,70 | 19,97 | 18,57 | ₺46.594.161,11 | %-5,08 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,05 | 13,53 | 12,86 | ₺46.536.624,70 | %0,23 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,72 | 2,82 | 2,71 | ₺46.320.704,38 | %-2,51 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,66 | 25,66 | 24,32 | ₺46.315.227,60 | %5,16 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,42 | 9,53 | 9,32 | ₺46.228.475,43 | %-1,26 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,86 | 2,01 | 1,84 | ₺46.137.396,99 | %1,09 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,80 | 1,85 | 1,79 | ₺46.015.398,51 | %-2,17 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
18,41 | 18,41 | 16,36 | ₺45.461.814,25 | %9,98 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
280,25 | 285,00 | 278,25 | ₺45.330.985,50 | %-0,09 | 18:10 |
|
TUCLK
TUGCELIK
|
3,01 | 3,09 | 3,00 | ₺44.865.915,51 | %-2,90 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,35 | 1,40 | 1,33 | ₺44.306.133,53 | %-1,46 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,52 | 4,87 | 4,45 | ₺44.155.464,00 | %-0,22 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,88 | 0,92 | 0,88 | ₺42.886.582,93 | %-2,22 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,79 | 5,96 | 5,77 | ₺42.783.361,60 | %-1,53 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,92 | 0,95 | 0,91 | ₺42.662.072,54 | %-1,08 | 18:10 |
|
METRO
METRO HOLDING
|
7,73 | 7,88 | 7,57 | ₺42.400.289,44 | %0,78 | 18:10 |
|
AHSGY
AHES GMYO
|
6,20 | 6,77 | 6,20 | ₺42.303.706,37 | %-3,13 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,80 | 23,22 | 22,30 | ₺42.269.391,70 | %-1,55 | 18:10 |
|
AKHAN
AKHAN UN
|
30,20 | 31,00 | 29,78 | ₺42.215.885,56 | %-0,20 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,79 | 6,95 | 6,76 | ₺41.800.459,82 | %-1,59 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
5,53 | 5,80 | 5,46 | ₺41.668.180,39 | %-3,66 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,20 | 4,28 | 4,15 | ₺41.497.528,55 | %0,24 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,52 | 10,78 | 10,36 | ₺41.391.598,73 | %-0,66 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
36,84 | 36,84 | 36,84 | ₺41.036.039,16 | %-9,97 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
52,30 | 53,95 | 52,25 | ₺40.842.514,90 | %-2,61 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,36 | 4,47 | 4,34 | ₺40.653.382,86 | %-1,36 | 18:10 |
|
GOLDA
GOLDA GIDA
|
8,04 | 8,41 | 7,96 | ₺40.367.569,77 | %-2,43 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,60 | 92,70 | 91,75 | ₺40.225.382,85 | %0,05 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
6,40 | 7,00 | 6,29 | ₺40.032.936,54 | %-2,44 | 18:10 |
|
GENKM
GENTAS KIMYA
|
7,50 | 7,69 | 7,40 | ₺40.019.943,37 | %-1,70 | 18:10 |
|
LOGO
LOGO YAZILIM
|
141,10 | 143,40 | 140,90 | ₺39.967.960,90 | %-0,98 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,97 | 6,12 | 5,68 | ₺39.967.244,90 | %3,47 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,80 | 8,12 | 7,68 | ₺39.912.301,53 | %-1,52 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,40 | 8,05 | 7,30 | ₺39.685.113,48 | %-6,92 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,88 | 17,84 | 16,88 | ₺39.085.028,70 | %-4,36 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,98 | 30,60 | 28,18 | ₺39.011.035,82 | %-3,01 | 18:10 |
|
LILAK
LILA KAGIT
|
23,64 | 24,20 | 23,34 | ₺38.310.131,60 | %-0,84 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,58 | 8,00 | 7,55 | ₺38.156.035,06 | %-5,84 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,29 | 4,42 | 4,25 | ₺37.831.191,43 | %-0,69 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,28 | 4,47 | 4,27 | ₺37.717.932,25 | %-1,15 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,32 | 3,43 | 3,32 | ₺37.546.628,79 | %-2,35 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
9,94 | 10,69 | 9,87 | ₺37.527.555,91 | %-5,96 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,71 | 1,74 | 1,61 | ₺36.473.962,00 | %4,91 | 18:10 |
|
OZSUB
OZSU BALIK
|
37,56 | 38,08 | 36,64 | ₺36.161.767,76 | %0,00 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,45 | 2,54 | 2,44 | ₺36.098.443,43 | %-2,39 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,43 | 20,98 | 19,43 | ₺35.669.042,46 | %-7,03 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
84,70 | 89,30 | 84,50 | ₺35.219.417,65 | %-1,51 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,03 | 12,30 | 10,76 | ₺34.584.222,83 | %-3,75 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
82,05 | 85,55 | 81,80 | ₺34.516.496,65 | %-1,14 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,29 | 3,45 | 3,27 | ₺34.440.929,04 | %-3,52 | 18:10 |
|
ADGYO
ADRA GMYO
|
42,68 | 43,82 | 41,74 | ₺33.324.962,38 | %-0,74 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,54 | 11,95 | 11,51 | ₺33.020.356,86 | %-1,54 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,02 | 40,70 | 39,86 | ₺32.890.998,94 | %-0,15 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,69 | 1,74 | 1,66 | ₺32.277.545,10 | %-1,74 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
31,94 | 32,20 | 31,32 | ₺31.648.486,46 | %-0,81 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,59 | 8,21 | 7,59 | ₺31.457.480,51 | %-7,89 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,92 | 20,40 | 19,89 | ₺31.162.971,76 | %-1,58 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,37 | 4,81 | 4,15 | ₺31.019.179,81 | %-3,32 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,53 | 1,55 | 1,46 | ₺30.997.141,17 | %2,68 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,00 | 12,69 | 11,98 | ₺30.460.232,49 | %-4,53 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,57 | 1,66 | 1,56 | ₺30.380.000,45 | %-2,48 | 18:10 |
|
CLEBI
CELEBI
|
1.351,00 | 1.361,00 | 1.338,00 | ₺29.890.729,00 | %1,05 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,14 | 14,75 | 13,87 | ₺29.350.486,97 | %0,78 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
69,15 | 73,40 | 66,55 | ₺29.324.233,80 | %-4,49 | 18:10 |
|
DITAS
DITAS BDY
|
8,69 | 9,14 | 8,57 | ₺29.265.995,20 | %-0,69 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,10 | 4,42 | 4,10 | ₺29.118.855,98 | %-3,98 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,12 | 3,40 | 3,12 | ₺28.973.845,43 | %-7,42 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,71 | 2,80 | 2,71 | ₺28.790.725,81 | %-2,52 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,14 | 5,20 | 5,13 | ₺28.597.713,70 | %-0,96 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,45 | 2,48 | 2,43 | ₺28.431.367,05 | %-0,41 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,85 | 84,25 | 81,85 | ₺28.313.744,00 | %-1,98 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
86,45 | 86,65 | 78,10 | ₺28.294.444,05 | %9,71 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
16,40 | 16,74 | 15,92 | ₺28.153.175,97 | %-0,18 | 18:10 |
|
MERCN
MERCAN KIMYA
|
10,68 | 11,14 | 10,64 | ₺27.980.802,18 | %-3,17 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,12 | 10,61 | 10,02 | ₺27.808.911,90 | %-2,69 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,92 | 3,10 | 2,92 | ₺27.763.620,78 | %-3,63 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,66 | 1,68 | 1,63 | ₺27.740.372,73 | %0,61 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,55 | 3,72 | 3,55 | ₺27.735.635,61 | %-3,79 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,88 | 0,97 | 0,87 | ₺27.641.818,73 | %-5,38 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,82 | 26,50 | 24,82 | ₺27.610.542,38 | %-5,27 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,78 | 1,81 | 1,67 | ₺27.413.340,03 | %2,89 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,72 | 7,09 | 6,65 | ₺27.361.033,15 | %-2,89 | 18:10 |
|
PKART
PLASTIKKART
|
88,60 | 99,00 | 88,60 | ₺27.267.004,05 | %-6,24 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,16 | 46,40 | 44,70 | ₺27.159.802,58 | %-2,67 | 18:10 |
|
MHRGY
MHR GMYO
|
1,98 | 1,98 | 1,73 | ₺27.121.796,41 | %10,00 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
5,01 | 5,10 | 4,41 | ₺26.986.340,31 | %7,97 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,21 | 12,03 | 11,11 | ₺26.771.854,90 | %-5,40 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,09 | 5,15 | 4,95 | ₺26.697.859,84 | %-0,78 | 18:10 |
|
AKSUE
AKSU ENERJI
|
16,71 | 17,82 | 16,71 | ₺26.560.240,40 | %-3,41 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
54,10 | 57,15 | 54,10 | ₺26.333.605,60 | %-1,46 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,69 | 10,86 | 10,59 | ₺25.723.433,55 | %-1,75 | 18:10 |
|
DEVA
DEVA HOLDING
|
83,00 | 86,25 | 82,80 | ₺25.613.280,25 | %-3,32 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
145,30 | 151,80 | 145,30 | ₺25.338.680,70 | %-3,52 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,98 | 3,15 | 2,98 | ₺25.269.762,30 | %-4,49 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.495,00 | 3.557,50 | 3.450,00 | ₺25.119.312,50 | %-1,83 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
814,50 | 862,50 | 813,50 | ₺25.036.922,00 | %-1,81 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,86 | 2,86 | 2,61 | ₺24.928.954,39 | %10,00 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
15,57 | 15,57 | 14,21 | ₺24.623.762,30 | %9,96 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,47 | 7,77 | 7,42 | ₺24.454.927,68 | %-3,74 | 18:10 |
|
VANGD
VANET GIDA
|
73,25 | 73,25 | 70,00 | ₺24.353.180,45 | %9,98 | 18:10 |
|
RAYSG
RAY SIGORTA
|
127,20 | 133,40 | 126,00 | ₺23.954.595,70 | %-0,08 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,18 | 10,90 | 10,15 | ₺23.855.604,92 | %-3,05 | 18:10 |
|
BURVA
BURCELIK VANA
|
497,75 | 542,00 | 492,00 | ₺23.791.969,75 | %-8,42 | 18:10 |
|
UFUK
UFUK YATIRIM
|
363,00 | 363,00 | 330,00 | ₺23.772.245,50 | %10,00 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
44,00 | 46,38 | 43,72 | ₺23.770.257,14 | %-3,21 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
8,44 | 8,44 | 8,43 | ₺23.757.222,28 | %9,90 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
28,76 | 30,04 | 28,68 | ₺23.750.633,98 | %-2,90 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
7.582,50 | 7.582,50 | 7.397,50 | ₺23.714.262,50 | %9,97 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,47 | 11,88 | 11,47 | ₺23.385.108,18 | %-2,13 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,86 | 25,70 | 22,80 | ₺23.000.678,34 | %-3,95 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
27,22 | 28,74 | 27,16 | ₺22.928.904,82 | %-2,99 | 18:10 |
|
KUVVA
KUVVA GIDA
|
96,95 | 101,40 | 95,10 | ₺22.698.699,70 | %-2,07 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
13,87 | 14,40 | 13,86 | ₺22.688.292,39 | %-3,28 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,06 | 16,40 | 15,97 | ₺22.391.674,09 | %-0,50 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
360,50 | 375,00 | 360,00 | ₺22.173.191,00 | %-2,30 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,22 | 30,68 | 29,96 | ₺22.117.109,06 | %-0,59 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,49 | 9,84 | 9,49 | ₺21.966.481,96 | %-2,87 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
53,40 | 56,45 | 53,35 | ₺21.860.996,90 | %-4,39 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
252,00 | 259,75 | 251,75 | ₺21.836.990,25 | %-2,14 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,69 | 1,81 | 1,67 | ₺21.668.624,08 | %-3,98 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
26,74 | 27,48 | 26,46 | ₺21.490.038,66 | %-1,47 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
16,77 | 16,89 | 16,54 | ₺21.366.821,58 | %0,36 | 18:10 |
|
ETILR
ETILER GIDA
|
7,07 | 7,39 | 7,07 | ₺21.096.959,19 | %-4,07 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,97 | 19,85 | 18,94 | ₺21.034.506,29 | %-3,66 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
5,99 | 6,21 | 5,98 | ₺20.886.952,53 | %-2,76 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
22,48 | 22,86 | 21,92 | ₺20.786.326,68 | %1,54 | 18:10 |
|
EYGYO
EYG GMYO
|
1,88 | 1,96 | 1,88 | ₺20.581.321,46 | %-3,09 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,84 | 11,97 | 11,46 | ₺20.581.268,59 | %0,85 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,14 | 16,73 | 16,14 | ₺20.534.838,23 | %-2,89 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,02 | 7,05 | 7,00 | ₺20.457.197,79 | %-0,14 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,90 | 23,28 | 22,44 | ₺20.104.943,08 | %-1,29 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,18 | 25,38 | 24,12 | ₺19.948.819,70 | %1,04 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
119,20 | 119,20 | 114,00 | ₺19.888.492,90 | %9,96 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
77,85 | 81,05 | 77,70 | ₺19.590.784,15 | %-3,11 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,46 | 7,77 | 7,46 | ₺19.464.942,29 | %-2,99 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
50,35 | 50,85 | 49,80 | ₺19.387.527,75 | %-0,79 | 18:10 |
|
VKING
VIKING KAGIT
|
15,10 | 15,91 | 15,06 | ₺19.054.021,54 | %-0,40 | 18:10 |
|
MRSHL
MARSHALL
|
1.298,00 | 1.355,00 | 1.296,00 | ₺18.993.283,00 | %-2,48 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,86 | 2,05 | 1,85 | ₺18.817.592,54 | %-7,46 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,29 | 3,40 | 3,26 | ₺18.694.069,41 | %-1,79 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,48 | 12,10 | 11,48 | ₺18.350.771,37 | %-3,12 | 18:10 |
|
BURCE
BURCELIK
|
24,44 | 26,02 | 24,44 | ₺18.220.297,54 | %-4,98 | 18:10 |
|
TATGD
TAT GIDA
|
15,75 | 16,18 | 15,75 | ₺18.181.198,38 | %-1,81 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,50 | 12,65 | 11,49 | ₺17.748.162,91 | %8,70 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
14,76 | 15,54 | 14,76 | ₺17.735.442,54 | %-3,91 | 18:10 |
|
SELVA
SELVA GIDA
|
1,13 | 1,17 | 1,13 | ₺17.585.704,09 | %-2,59 | 18:10 |
|
AKENR
AKENERJI
|
7,80 | 8,08 | 7,77 | ₺17.544.268,81 | %-1,89 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
212,00 | 215,00 | 210,50 | ₺17.112.545,70 | %-0,84 | 18:10 |
|
MERKO
MERKO GIDA
|
0,98 | 1,02 | 0,97 | ₺17.004.921,58 | %-2,97 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,24 | 15,40 | 15,17 | ₺16.732.749,74 | %-0,26 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,88 | 3,99 | 3,87 | ₺16.580.611,65 | %-2,02 | 18:10 |
|
GENTS
GENTAS
|
3,97 | 4,19 | 3,97 | ₺16.514.682,96 | %-4,57 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,38 | 7,61 | 7,33 | ₺16.381.700,44 | %-2,12 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,13 | 13,47 | 13,04 | ₺16.292.869,92 | %-1,57 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
95,70 | 99,10 | 95,10 | ₺16.242.842,15 | %-2,35 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,90 | 24,26 | 22,90 | ₺16.222.867,66 | %-3,78 | 18:10 |
|
EGPRO
EGE PROFIL
|
32,50 | 34,12 | 32,50 | ₺16.204.118,14 | %-4,07 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,66 | 7,79 | 7,62 | ₺16.153.296,75 | %-1,29 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
31,26 | 31,26 | 31,26 | ₺15.993.678,84 | %-9,97 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,69 | 2,87 | 2,69 | ₺15.964.690,77 | %-3,93 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,06 | 21,44 | 19,85 | ₺15.912.221,96 | %-5,38 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,90 | 5,02 | 4,89 | ₺15.869.774,59 | %-0,41 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
21,68 | 22,54 | 21,68 | ₺15.768.688,34 | %-3,04 | 18:10 |
|
DOCO
DO-CO
|
10.712,50 | 10.885,00 | 10.640,00 | ₺15.520.440,00 | %-0,97 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,19 | 15,86 | 15,19 | ₺15.516.108,45 | %-3,31 | 18:10 |
|
ISGYO
IS GMYO
|
22,22 | 23,20 | 22,14 | ₺15.114.848,50 | %-2,20 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
22,96 | 24,34 | 22,92 | ₺15.088.720,92 | %-4,49 | 18:10 |
|
PNSUT
PINAR SUT
|
10,19 | 10,80 | 10,19 | ₺15.044.388,42 | %-3,14 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,75 | 1,83 | 1,75 | ₺14.927.951,93 | %-2,78 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,85 | 8,87 | 8,66 | ₺14.911.740,16 | %0,91 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,20 | 12,94 | 12,15 | ₺14.822.277,31 | %-2,56 | 18:10 |
|
SKTAS
SOKTAS
|
2,55 | 2,61 | 2,46 | ₺14.694.231,87 | %-1,16 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,36 | 1,40 | 1,35 | ₺14.623.761,46 | %-2,16 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
8,29 | 9,50 | 8,05 | ₺14.419.112,60 | %-6,33 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,57 | 1,63 | 1,56 | ₺14.278.028,22 | %-3,09 | 18:10 |
|
YUNSA
YUNSA
|
6,17 | 6,34 | 6,16 | ₺14.226.122,77 | %-1,91 | 18:10 |
|
TDGYO
TREND GMYO
|
8,60 | 8,80 | 7,90 | ₺14.142.425,37 | %3,12 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,76 | 10,10 | 9,72 | ₺14.127.151,98 | %-2,59 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,36 | 5,50 | 5,30 | ₺14.091.574,03 | %-1,65 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
5,66 | 5,98 | 5,66 | ₺14.032.782,21 | %-2,41 | 18:10 |
|
VERUS
VERUSA HOLDING
|
521,00 | 529,00 | 509,00 | ₺13.991.841,00 | %0,19 | 18:10 |
|
KLGYO
KILER GMYO
|
4,15 | 4,27 | 4,11 | ₺13.889.680,44 | %-2,35 | 18:10 |
|
USAK
USAK SERAMIK
|
0,46 | 0,47 | 0,42 | ₺13.790.576,34 | %2,22 | 18:10 |
|
CMBTN
CIMBETON
|
1.213,00 | 1.280,00 | 1.202,00 | ₺13.720.801,00 | %-3,35 | 18:10 |
|
BESLR
BESLER GIDA
|
11,16 | 11,50 | 11,05 | ₺13.610.015,57 | %-1,50 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
49,60 | 52,80 | 49,52 | ₺13.538.146,02 | %-3,88 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,90 | 4,25 | 3,90 | ₺13.534.040,92 | %-2,74 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
574,50 | 598,50 | 573,50 | ₺13.461.934,00 | %-3,61 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
18,30 | 18,75 | 18,18 | ₺13.331.663,58 | %-1,72 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,49 | 3,80 | 3,44 | ₺13.299.100,39 | %-1,69 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
231,20 | 231,30 | 229,10 | ₺13.220.296,00 | %0,26 | 18:10 |
|
BORSK
BOR SEKER
|
5,42 | 5,55 | 5,39 | ₺13.201.709,22 | %-1,99 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
13,90 | 14,62 | 13,89 | ₺13.141.837,75 | %-3,27 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
27,62 | 28,44 | 27,56 | ₺12.840.342,26 | %-2,13 | 18:10 |
|
POLHO
POLISAN HOLDING
|
17,98 | 18,36 | 17,86 | ₺12.713.324,27 | %-1,75 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,60 | 6,63 | 6,40 | ₺12.656.522,69 | %0,15 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
47,44 | 50,00 | 47,18 | ₺12.647.902,50 | %-3,10 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,21 | 7,38 | 7,10 | ₺12.615.190,00 | %-0,28 | 18:10 |
|
DOGUB
DOGUSAN
|
19,20 | 20,30 | 19,13 | ₺12.563.380,83 | %-5,33 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
29,50 | 30,70 | 29,42 | ₺12.559.773,12 | %-2,96 | 18:10 |
|
YATAS
YATAS
|
26,60 | 27,66 | 26,60 | ₺12.343.800,22 | %-2,49 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
30,46 | 33,66 | 30,12 | ₺12.333.859,76 | %-4,57 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,00 | 15,78 | 15,00 | ₺12.309.489,64 | %-3,66 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,93 | 4,05 | 3,87 | ₺12.282.416,13 | %-2,72 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,06 | 8,25 | 8,05 | ₺12.126.653,29 | %-0,62 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,79 | 5,04 | 4,79 | ₺11.947.602,02 | %-4,20 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,85 | 6,10 | 5,83 | ₺11.758.384,30 | %-3,15 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
63,15 | 65,80 | 62,25 | ₺11.730.561,45 | %-1,33 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,49 | 6,90 | 6,49 | ₺11.730.426,71 | %-4,84 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,22 | 22,62 | 18,75 | ₺11.570.983,13 | %7,76 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,23 | 2,29 | 2,17 | ₺11.469.849,84 | %1,36 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,60 | 24,48 | 23,28 | ₺11.372.301,48 | %0,00 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
23,82 | 25,84 | 23,82 | ₺11.352.871,84 | %-7,67 | 18:10 |
|
DESA
DESA DERI
|
8,50 | 8,70 | 8,36 | ₺11.199.930,44 | %-1,73 | 18:10 |
|
FADE
FADE GIDA
|
11,41 | 11,96 | 11,34 | ₺11.199.276,18 | %-4,04 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,90 | 11,27 | 10,82 | ₺11.163.679,09 | %-2,07 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,85 | 14,25 | 13,79 | ₺10.595.322,63 | %-1,84 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,16 | 2,26 | 2,15 | ₺10.483.086,99 | %-3,57 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,88 | 34,62 | 32,88 | ₺10.454.317,26 | %-4,03 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,86 | 2,95 | 2,82 | ₺10.432.423,80 | %-3,05 | 18:10 |
|
PARSN
PARSAN
|
58,40 | 61,40 | 58,35 | ₺10.406.683,00 | %-2,99 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,88 | 40,80 | 39,72 | ₺10.339.673,28 | %-1,24 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
21,30 | 21,30 | 21,30 | ₺10.327.432,80 | %-9,97 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,27 | 1,35 | 1,26 | ₺10.302.774,68 | %-4,51 | 18:10 |
|
DARDL
DARDANEL
|
1,14 | 1,18 | 1,13 | ₺10.261.288,22 | %-1,72 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,10 | 7,39 | 7,10 | ₺10.190.037,00 | %-3,27 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,26 | 9,67 | 9,19 | ₺10.115.613,09 | %-3,44 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,53 | 5,60 | 5,36 | ₺10.048.898,36 | %0,36 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,96 | 1,01 | 0,96 | ₺9.963.982,42 | %-4,00 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
348,50 | 367,00 | 347,75 | ₺9.936.624,50 | %-3,33 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,75 | 2,88 | 2,75 | ₺9.925.435,96 | %-3,85 | 18:10 |
|
EPLAS
EGEPLAST
|
5,29 | 5,46 | 5,28 | ₺9.905.385,72 | %-2,94 | 18:10 |
|
INVES
INVESTCO HOLDING
|
732,50 | 733,00 | 722,00 | ₺9.771.458,00 | %0,21 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
38,20 | 39,48 | 38,20 | ₺9.722.044,08 | %-2,45 | 18:10 |
|
BAGFS
BAGFAS
|
21,44 | 22,20 | 21,20 | ₺9.707.385,78 | %-3,42 | 18:10 |
|
LUKSK
LUKS KADIFE
|
62,60 | 65,85 | 62,55 | ₺9.571.873,60 | %-3,69 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,66 | 27,82 | 26,64 | ₺9.545.625,42 | %-3,05 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,18 | 2,24 | 2,16 | ₺9.490.194,98 | %-1,36 | 18:10 |
|
PETUN
PINAR ET VE UN
|
9,99 | 10,32 | 9,97 | ₺9.430.161,17 | %-2,06 | 18:10 |
|
NUHCM
NUH CIMENTO
|
215,50 | 219,80 | 207,90 | ₺9.379.998,50 | %-1,10 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,38 | 14,78 | 14,29 | ₺9.258.671,99 | %-1,84 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,93 | 10,07 | 9,88 | ₺9.248.816,19 | %-0,80 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
64,60 | 65,70 | 63,70 | ₺9.098.832,95 | %0,39 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,90 | 11,37 | 10,81 | ₺9.092.796,87 | %-3,20 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,87 | 3,03 | 2,85 | ₺9.019.124,04 | %-4,65 | 18:10 |
|
ALVES
ALVES KABLO
|
0,72 | 0,72 | 0,72 | ₺8.962.657,92 | %-10,00 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,02 | 3,13 | 3,01 | ₺8.900.844,43 | %-1,95 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
31,98 | 33,38 | 31,94 | ₺8.572.063,12 | %-3,67 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,68 | 22,44 | 21,46 | ₺8.399.146,68 | %-3,04 | 18:10 |
|
ERSU
ERSU GIDA
|
18,21 | 18,35 | 16,24 | ₺8.326.117,09 | %7,24 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
33,88 | 36,36 | 33,76 | ₺8.202.741,82 | %-4,51 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,92 | 6,16 | 5,92 | ₺8.185.198,66 | %-3,27 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,16 | 9,50 | 9,11 | ₺8.123.624,08 | %-2,55 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
260,00 | 269,75 | 259,00 | ₺8.045.934,25 | %-2,80 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,96 | 5,09 | 4,93 | ₺8.040.493,76 | %-1,00 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,90 | 19,58 | 18,80 | ₺7.992.354,89 | %-1,92 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,25 | 2,36 | 2,25 | ₺7.963.928,46 | %-3,43 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,97 | 2,01 | 1,95 | ₺7.940.087,95 | %-1,01 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,10 | 2,10 | 2,10 | ₺7.839.243,30 | %9,95 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,20 | 1,24 | 1,18 | ₺7.738.158,90 | %-1,64 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
86,95 | 90,30 | 86,25 | ₺7.644.843,80 | %-3,07 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,52 | 20,70 | 19,52 | ₺7.633.765,71 | %-3,46 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,73 | 11,14 | 10,72 | ₺7.600.867,66 | %-3,07 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,21 | 1,27 | 1,20 | ₺7.353.856,39 | %-2,42 | 18:10 |
|
KLSER
KALESERAMIK
|
18,81 | 19,70 | 18,79 | ₺7.130.121,51 | %-2,03 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,18 | 1,23 | 1,17 | ₺7.085.812,39 | %-2,48 | 18:10 |
|
DYOBY
DYO BOYA
|
10,02 | 10,40 | 10,01 | ₺7.066.389,94 | %-3,00 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,93 | 0,96 | 0,93 | ₺7.034.477,28 | %-2,11 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,76 | 8,92 | 8,68 | ₺6.958.491,70 | %-0,34 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,33 | 2,33 | 2,12 | ₺6.938.906,62 | %9,91 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,12 | 26,02 | 24,12 | ₺6.835.822,88 | %-3,67 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,27 | 5,41 | 5,26 | ₺6.811.510,35 | %-1,31 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,03 | 2,09 | 2,03 | ₺6.803.964,92 | %-2,87 | 18:10 |
|
BRISA
BRISA
|
71,15 | 73,10 | 70,75 | ₺6.683.547,65 | %-1,45 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
105,40 | 108,50 | 105,10 | ₺6.613.590,60 | %-2,32 | 18:10 |
|
PINSU
PINAR SU
|
8,70 | 8,95 | 8,69 | ₺6.578.767,04 | %-1,58 | 18:10 |
|
AYEN
AYEN ENERJI
|
24,90 | 26,00 | 24,78 | ₺6.565.027,84 | %-3,11 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
94,50 | 100,50 | 90,55 | ₺6.314.284,60 | %-6,06 | 18:10 |
|
CEMTS
CEMTAS
|
7,55 | 7,80 | 7,50 | ₺6.143.730,68 | %-2,45 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,00 | 19,24 | 19,00 | ₺6.090.055,87 | %0,00 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
41,40 | 42,50 | 41,30 | ₺5.920.429,68 | %-1,66 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,57 | 3,75 | 3,56 | ₺5.894.775,18 | %-4,29 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,35 | 4,54 | 4,35 | ₺5.886.375,86 | %-3,55 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
15,22 | 15,96 | 15,22 | ₺5.768.952,57 | %-3,79 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,20 | 13,82 | 12,98 | ₺5.745.051,10 | %-3,37 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,92 | 6,11 | 5,87 | ₺5.733.010,25 | %-1,99 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,57 | 9,09 | 8,56 | ₺5.711.101,91 | %-3,49 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,16 | 13,75 | 13,00 | ₺5.698.530,89 | %-2,16 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
21,70 | 22,74 | 21,62 | ₺5.661.807,70 | %-4,41 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
12,82 | 13,80 | 12,79 | ₺5.504.541,04 | %-7,50 | 18:10 |
|
TBORG
T.TUBORG
|
122,60 | 124,30 | 122,50 | ₺5.435.051,30 | %-0,73 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,69 | 9,05 | 8,44 | ₺5.431.551,09 | %-3,98 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,00 | 7,42 | 6,94 | ₺5.361.429,76 | %-3,45 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,41 | 7,75 | 7,20 | ₺5.273.547,95 | %-7,38 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
64,80 | 67,40 | 64,80 | ₺5.258.270,85 | %-2,85 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
30,34 | 31,78 | 30,24 | ₺5.154.276,28 | %-2,19 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,14 | 22,60 | 21,66 | ₺5.078.844,28 | %-1,25 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,92 | 26,84 | 24,92 | ₺4.999.446,06 | %-6,03 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
210,50 | 213,40 | 208,20 | ₺4.932.867,30 | %-0,75 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
56,10 | 59,10 | 56,10 | ₺4.795.090,00 | %-3,44 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,64 | 1,72 | 1,56 | ₺4.720.581,15 | %2,50 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
369,50 | 369,50 | 369,50 | ₺4.631.313,00 | %-9,99 | 18:10 |
|
BANVT
BANVIT
|
129,10 | 131,50 | 128,90 | ₺4.613.427,60 | %-1,15 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,78 | 2,85 | 2,74 | ₺4.598.466,02 | %-1,42 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,65 | 10,00 | 9,39 | ₺4.587.204,94 | %-1,53 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
15,29 | 15,55 | 15,00 | ₺4.534.456,65 | %0,20 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
30,46 | 31,80 | 30,36 | ₺4.406.502,28 | %-2,50 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,29 | 4,54 | 4,28 | ₺4.347.650,81 | %-2,28 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
15,40 | 15,40 | 15,40 | ₺4.320.685,60 | %10,00 | 18:10 |
|
INGRM
INGRAM BILISIM
|
298,00 | 308,50 | 298,00 | ₺4.315.377,50 | %-2,69 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,12 | 4,19 | 4,06 | ₺4.282.777,85 | %-0,96 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
26,22 | 27,50 | 26,16 | ₺4.249.941,86 | %-2,53 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
16,68 | 17,39 | 16,68 | ₺4.107.678,40 | %-2,46 | 18:10 |
|
INTEM
INTEMA
|
193,00 | 199,90 | 188,20 | ₺4.064.747,10 | %-2,62 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,48 | 21,70 | 20,16 | ₺4.029.841,00 | %-2,57 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
63,10 | 63,65 | 62,50 | ₺3.969.278,00 | %0,48 | 18:10 |
|
ERBOS
ERBOSAN
|
115,00 | 119,00 | 114,20 | ₺3.928.155,80 | %-0,86 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
6,50 | 6,50 | 6,50 | ₺3.783.617,50 | %-9,97 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,65 | 1,69 | 1,64 | ₺3.774.157,05 | %-1,79 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,15 | 6,38 | 6,15 | ₺3.691.249,23 | %-0,16 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,42 | 5,64 | 5,37 | ₺3.457.738,72 | %-2,87 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
156,00 | 156,00 | 146,90 | ₺3.308.649,60 | %2,97 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,50 | 1,66 | 1,50 | ₺3.303.272,46 | %-9,09 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,88 | 4,05 | 3,85 | ₺3.252.354,63 | %-0,26 | 18:10 |
|
PAGYO
PANORA GMYO
|
115,60 | 117,20 | 115,30 | ₺3.105.608,30 | %-0,94 | 18:10 |
|
QNBTR
QNB BANK
|
155,00 | 160,00 | 154,00 | ₺2.992.440,00 | %-2,52 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,86 | 4,99 | 4,83 | ₺2.880.476,96 | %-1,82 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
18,76 | 19,17 | 18,64 | ₺2.731.863,34 | %-1,68 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,19 | 4,30 | 4,16 | ₺2.706.766,62 | %-1,41 | 18:10 |
|
DERIM
DERIMOD
|
25,52 | 26,80 | 25,50 | ₺2.642.924,56 | %-4,78 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
15,56 | 16,05 | 15,05 | ₺2.601.604,39 | %-2,75 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,45 | 2,54 | 2,43 | ₺2.581.269,82 | %-2,39 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,92 | 4,04 | 3,89 | ₺2.543.843,65 | %-2,24 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,56 | 6,62 | 6,54 | ₺2.536.289,21 | %-0,76 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,75 | 1,80 | 1,71 | ₺2.504.582,68 | %-2,23 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,42 | 19,78 | 19,05 | ₺2.404.527,73 | %-1,02 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,90 | 16,32 | 15,71 | ₺2.225.090,09 | %-0,93 | 18:10 |
|
BOSSA
BOSSA
|
5,54 | 5,65 | 5,47 | ₺2.206.268,55 | %-1,77 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,56 | 5,80 | 5,51 | ₺2.140.264,18 | %-3,30 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,75 | 7,41 | 6,56 | ₺2.098.425,28 | %-0,74 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,88 | 2,95 | 2,84 | ₺2.079.257,07 | %-2,37 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
415.002,50 | 415.002,50 | 415.000,00 | ₺2.075.007,50 | %-3,49 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
29,72 | 30,58 | 29,54 | ₺2.073.903,94 | %-2,24 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,25 | 7,50 | 7,08 | ₺1.806.820,22 | %-4,73 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,14 | 10,40 | 9,95 | ₺1.804.954,59 | %-2,50 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,27 | 7,28 | 7,27 | ₺1.764.772,16 | %-0,14 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
9,00 | 9,30 | 8,80 | ₺1.759.659,64 | %-1,64 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,37 | 15,96 | 15,36 | ₺1.726.857,26 | %-3,33 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,83 | 6,98 | 6,83 | ₺1.669.832,51 | %4,92 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,26 | 31,66 | 30,70 | ₺1.665.155,58 | %-0,64 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,47 | 2,55 | 2,46 | ₺1.628.600,79 | %-3,14 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
121,60 | 126,70 | 121,00 | ₺1.583.229,90 | %-3,26 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
51,75 | 57,45 | 51,75 | ₺1.550.082,40 | %-9,92 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,64 | 1,70 | 1,57 | ₺1.539.915,13 | %1,23 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,98 | 5,14 | 4,98 | ₺1.537.692,20 | %-1,19 | 18:10 |
|
ENPRA
ENPARA BANK
|
40,00 | 41,00 | 40,00 | ₺1.447.219,00 | %-2,44 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,91 | 0,94 | 0,91 | ₺1.446.292,65 | %-3,19 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
96,95 | 97,50 | 96,95 | ₺1.394.294,30 | %1,41 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,51 | 19,51 | 18,71 | ₺1.382.869,81 | %4,95 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,26 | 29,10 | 28,10 | ₺1.348.977,10 | %-3,09 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
47,10 | 47,20 | 45,12 | ₺1.321.068,66 | %4,39 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,64 | 0,65 | 0,63 | ₺1.315.512,53 | %1,59 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,75 | 6,86 | 6,75 | ₺1.261.424,64 | %-2,03 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
89,00 | 89,00 | 87,00 | ₺1.221.582,00 | %0,00 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,90 | 5,00 | 4,90 | ₺1.111.228,69 | %-1,80 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
225,00 | 227,00 | 224,00 | ₺1.103.424,60 | %7,66 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,00 | 16,27 | 16,00 | ₺1.096.156,46 | %-2,44 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,35 | 7,50 | 6,98 | ₺1.069.371,14 | %-2,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,05 | 6,14 | 5,97 | ₺1.047.129,13 | %0,17 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,80 | 8,03 | 7,65 | ₺1.027.045,58 | %-2,62 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.870,00 | 2.021,00 | 1.870,00 | ₺994.070,00 | %-1,58 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,00 | 43,86 | 41,00 | ₺993.061,32 | %-6,52 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,98 | 12,22 | 11,98 | ₺960.825,88 | %0,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,01 | 1,05 | 1,00 | ₺958.043,37 | %-1,94 | 18:10 |
|
ATAGY
ATA GMYO
|
8,14 | 8,59 | 8,14 | ₺914.361,02 | %-4,46 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,29 | 9,55 | 9,13 | ₺912.801,46 | %-1,28 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
54,55 | 54,55 | 53,95 | ₺897.183,75 | %1,02 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
190,50 | 198,40 | 185,00 | ₺805.312,70 | %-2,51 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
33,80 | 33,80 | 33,80 | ₺766.347,40 | %-9,96 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
18,51 | 19,50 | 18,51 | ₺756.605,88 | %-3,09 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
128,80 | 137,00 | 128,80 | ₺732.881,40 | %-5,99 | 18:10 |
|
KENT
KENT GIDA
|
273,50 | 275,00 | 273,50 | ₺732.229,00 | %0,00 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,60 | 1,63 | 1,57 | ₺695.575,54 | %-2,44 | 18:10 |
|
CMENT
CIMENTAS
|
227,90 | 236,50 | 221,30 | ₺621.336,80 | %-4,20 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
129,00 | 130,50 | 129,00 | ₺571.486,60 | %-1,15 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
58,10 | 60,00 | 58,10 | ₺566.485,50 | %-2,68 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,16 | 4,23 | 4,14 | ₺564.766,10 | %-2,12 | 18:10 |
|
YONGA
YONGA MOBILYA
|
36,06 | 36,06 | 34,50 | ₺551.713,64 | %0,28 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,20 | 1,23 | 1,20 | ₺535.381,71 | %-2,44 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,39 | 11,96 | 11,39 | ₺520.831,82 | %-4,12 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,18 | 6,38 | 5,97 | ₺375.572,10 | %-3,13 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
676,50 | 676,50 | 676,50 | ₺222.568,50 | %-9,98 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
611,00 | 611,00 | 611,00 | ₺87.373,00 | %-9,95 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|