Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,73 | 2,93 | 2,71 | ₺31.405.924.871,83 | %-1,09 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,92 | 14,75 | 13,86 | ₺30.467.260.773,85 | %-3,00 | 18:10 |
|
AKBNK
AKBANK
|
72,95 | 76,30 | 72,65 | ₺27.973.762.671,95 | %-2,67 | 18:10 |
|
ASELS
ASELSAN
|
402,25 | 406,25 | 391,00 | ₺19.775.987.782,00 | %3,14 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
301,00 | 306,75 | 300,75 | ₺17.798.872.853,50 | %-1,31 | 18:10 |
|
TUPRS
TUPRAS
|
414,25 | 418,00 | 398,00 | ₺16.890.102.057,25 | %5,01 | 18:10 |
|
SISE
SISE CAM
|
44,86 | 48,28 | 44,34 | ₺14.283.803.463,10 | %-2,10 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
22,48 | 22,48 | 20,36 | ₺13.033.324.580,16 | %9,98 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,60 | 37,88 | 36,48 | ₺12.943.512.082,98 | %-2,71 | 18:10 |
|
KCHOL
KOC HOLDING
|
223,70 | 232,50 | 221,80 | ₺11.504.540.598,20 | %-0,49 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
299,75 | 306,75 | 298,50 | ₺9.504.396.141,25 | %-0,33 | 18:10 |
|
GARAN
GARANTI BANKASI
|
134,30 | 137,80 | 133,80 | ₺7.914.505.261,10 | %-1,25 | 18:10 |
|
PETKM
PETKIM
|
25,90 | 26,68 | 23,88 | ₺7.670.278.492,08 | %6,76 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
39,08 | 40,28 | 38,90 | ₺6.889.789.265,64 | %-2,10 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
38,02 | 38,02 | 31,14 | ₺6.848.094.511,46 | %9,95 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
96,05 | 98,40 | 95,70 | ₺4.867.952.335,10 | %-0,47 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,90 | 54,85 | 53,20 | ₺4.527.415.686,00 | %1,70 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
427,50 | 428,50 | 417,00 | ₺4.404.212.400,00 | %1,66 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
35,52 | 37,42 | 35,46 | ₺4.366.853.495,78 | %-3,06 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
219,30 | 229,40 | 207,70 | ₺4.322.592.108,30 | %0,32 | 18:10 |
|
HALKB
T. HALK BANKASI
|
50,20 | 52,50 | 49,98 | ₺4.219.754.181,74 | %-1,18 | 18:10 |
|
TCELL
TURKCELL
|
101,80 | 103,70 | 101,00 | ₺4.094.502.067,00 | %0,20 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
37,26 | 40,26 | 34,60 | ₺3.691.412.097,94 | %0,38 | 18:10 |
|
HEKTS
HEKTAS
|
2,86 | 3,07 | 2,86 | ₺3.440.091.531,58 | %-4,67 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
69,40 | 75,00 | 66,00 | ₺3.424.746.985,00 | %1,76 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
122,90 | 126,80 | 110,60 | ₺3.115.049.556,20 | %0,08 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
75,60 | 76,10 | 67,15 | ₺3.112.398.120,10 | %7,31 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
47,48 | 48,44 | 45,52 | ₺3.102.336.427,78 | %3,26 | 18:10 |
|
TTKOM
TURK TELEKOM
|
55,40 | 56,30 | 54,05 | ₺2.814.409.277,75 | %1,65 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
204,70 | 204,70 | 187,60 | ₺2.463.901.273,70 | %9,99 | 18:10 |
|
FROTO
FORD OTOSAN
|
83,95 | 84,85 | 81,75 | ₺2.412.100.370,15 | %1,39 | 18:10 |
|
PGSUS
PEGASUS
|
154,70 | 156,80 | 152,50 | ₺2.295.075.452,40 | %-0,51 | 18:10 |
|
MGROS
MIGROS TICARET
|
533,00 | 543,50 | 531,00 | ₺2.246.688.835,50 | %-1,11 | 18:10 |
|
PEKGY
PEKER GMYO
|
10,85 | 11,24 | 10,51 | ₺2.191.956.087,85 | %1,88 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
47,00 | 47,40 | 44,38 | ₺1.993.908.529,58 | %0,86 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,59 | 19,13 | 18,28 | ₺1.866.436.590,16 | %-2,41 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
512,00 | 519,50 | 502,00 | ₺1.833.670.606,50 | %1,59 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.470,00 | 2.552,50 | 2.453,00 | ₺1.827.359.511,00 | %0,41 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
195,60 | 196,90 | 195,40 | ₺1.823.477.016,80 | %0,05 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
63,40 | 64,80 | 58,55 | ₺1.820.093.662,70 | %3,09 | 18:10 |
|
ENKAI
ENKA INSAAT
|
90,35 | 91,35 | 88,90 | ₺1.787.839.622,70 | %0,78 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
210,00 | 221,00 | 203,00 | ₺1.643.444.672,80 | %-2,82 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
72,60 | 72,90 | 70,00 | ₺1.542.885.030,35 | %2,18 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
90,05 | 90,05 | 81,00 | ₺1.493.016.341,20 | %9,95 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
475,00 | 477,00 | 460,75 | ₺1.473.372.720,25 | %1,50 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.522,50 | 4.715,00 | 4.467,50 | ₺1.464.310.405,00 | %-0,82 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
292,75 | 295,25 | 286,00 | ₺1.427.413.841,00 | %0,34 | 18:10 |
|
HATSN
HATSAN GEMI
|
65,95 | 78,40 | 65,35 | ₺1.389.776.324,30 | %-9,16 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,87 | 75,32 | 74,30 | ₺1.384.454.409,80 | %0,70 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
98,10 | 103,50 | 95,15 | ₺1.382.399.049,05 | %3,43 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.850,00 | 3.852,50 | 3.587,50 | ₺1.372.429.875,00 | %2,74 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,46 | 19,80 | 19,25 | ₺1.240.437.550,10 | %1,04 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
715,50 | 728,50 | 714,00 | ₺1.235.665.546,00 | %-1,78 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,08 | 22,30 | 19,08 | ₺1.235.312.191,51 | %-10,00 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
78,45 | 83,75 | 78,25 | ₺1.227.331.186,90 | %-4,04 | 18:10 |
|
SKBNK
SEKERBANK
|
6,38 | 6,82 | 6,36 | ₺1.156.567.405,90 | %-5,90 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,50 | 22,06 | 21,34 | ₺1.099.213.146,22 | %-1,19 | 18:10 |
|
BALSU
BALSU GIDA
|
8,94 | 9,44 | 8,81 | ₺1.098.471.076,36 | %3,95 | 18:10 |
|
AKSEN
AKSA ENERJI
|
80,40 | 83,30 | 79,85 | ₺1.097.208.359,10 | %0,00 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
132,20 | 142,00 | 127,00 | ₺1.089.420.394,10 | %0,15 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
15,56 | 15,56 | 13,83 | ₺1.089.101.593,34 | %9,96 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
179,70 | 179,70 | 165,20 | ₺1.075.218.766,40 | %9,98 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
173,00 | 176,70 | 166,30 | ₺1.045.711.921,20 | %3,22 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,35 | 2,41 | 2,21 | ₺1.020.898.854,20 | %3,07 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,93 | 4,03 | 3,68 | ₺988.822.831,28 | %5,65 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,00 | 205,00 | 196,40 | ₺934.278.173,00 | %1,16 | 18:10 |
|
ARMGD
ARMADA GIDA
|
190,00 | 202,80 | 180,50 | ₺883.653.640,90 | %0,11 | 18:10 |
|
CWENE
CW ENERJI
|
33,10 | 33,54 | 32,78 | ₺877.829.807,58 | %-1,19 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
276,00 | 281,00 | 272,50 | ₺853.765.371,00 | %0,27 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
40,36 | 47,40 | 40,36 | ₺850.648.493,06 | %-9,99 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,33 | 1,39 | 1,33 | ₺822.196.341,69 | %0,00 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
390,00 | 390,00 | 373,50 | ₺800.733.815,75 | %4,00 | 18:10 |
|
AYGAZ
AYGAZ
|
331,25 | 335,75 | 324,50 | ₺794.623.430,25 | %2,16 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
18,14 | 18,66 | 17,62 | ₺775.773.670,49 | %-0,22 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
133,80 | 133,80 | 126,30 | ₺772.857.150,50 | %9,94 | 18:10 |
|
ULKER
ULKER BISKUVI
|
96,15 | 97,65 | 94,85 | ₺749.701.562,25 | %1,37 | 18:10 |
|
VESTL
VESTEL
|
26,96 | 28,40 | 25,86 | ₺748.421.045,92 | %3,69 | 18:10 |
|
ALARK
ALARKO HOLDING
|
116,30 | 119,90 | 114,00 | ₺748.267.077,10 | %1,13 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
195,00 | 195,00 | 178,10 | ₺738.233.994,60 | %5,41 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
37,20 | 37,20 | 34,74 | ₺700.868.573,78 | %6,59 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
121,10 | 124,40 | 118,20 | ₺689.674.858,80 | %0,50 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
183,20 | 186,80 | 166,50 | ₺686.737.405,00 | %7,20 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,00 | 81,65 | 79,85 | ₺647.963.225,50 | %-2,08 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
84,20 | 88,70 | 82,00 | ₺647.767.389,50 | %-4,48 | 18:10 |
|
ENERY
ENERYA ENERJI
|
11,09 | 11,13 | 10,86 | ₺642.200.320,71 | %2,50 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
67,30 | 69,05 | 65,00 | ₺636.880.629,05 | %2,05 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
8,90 | 9,30 | 8,86 | ₺613.898.314,73 | %0,56 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
142,00 | 144,70 | 141,60 | ₺612.631.183,00 | %0,50 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,90 | 21,88 | 20,52 | ₺603.670.883,54 | %-2,34 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
118,60 | 119,10 | 115,10 | ₺602.039.170,90 | %2,86 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
11,73 | 11,79 | 10,76 | ₺592.460.912,76 | %7,32 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,67 | 8,03 | 7,53 | ₺585.868.113,64 | %1,32 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,50 | 26,50 | 23,82 | ₺582.014.069,22 | %9,96 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
55,65 | 58,00 | 55,60 | ₺578.132.773,95 | %-1,85 | 18:10 |
|
CRFSA
CARREFOURSA
|
265,75 | 281,50 | 262,00 | ₺571.249.161,75 | %-3,54 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
278,25 | 287,50 | 273,50 | ₺563.207.271,50 | %1,64 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,78 | 1,78 | 1,59 | ₺562.533.171,26 | %9,88 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,36 | 1,31 | ₺554.841.126,64 | %0,00 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
37,38 | 37,38 | 35,52 | ₺554.554.597,48 | %1,85 | 18:10 |
|
MARTI
MARTI OTEL
|
2,32 | 2,37 | 2,12 | ₺553.599.893,24 | %6,42 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
139,50 | 144,80 | 138,90 | ₺522.788.310,90 | %-0,50 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
33,20 | 34,22 | 32,22 | ₺474.785.954,32 | %-1,66 | 18:10 |
|
CIMSA
CIMSA
|
45,86 | 46,76 | 45,70 | ₺464.090.286,28 | %-0,17 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
77,80 | 81,00 | 75,30 | ₺461.049.981,55 | %-1,27 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,38 | 22,76 | 22,26 | ₺451.044.459,40 | %-0,27 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,21 | 3,24 | 3,08 | ₺436.667.395,25 | %3,22 | 18:10 |
|
GENIL
GEN ILAC
|
12,34 | 12,43 | 11,55 | ₺429.290.991,89 | %6,01 | 18:10 |
|
CVKMD
CVK MADEN
|
15,60 | 15,68 | 15,23 | ₺429.050.460,98 | %1,43 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
115,50 | 121,90 | 115,30 | ₺426.402.891,40 | %-3,19 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,27 | 6,32 | 6,18 | ₺417.710.530,81 | %0,48 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,32 | 8,44 | 8,06 | ₺407.426.071,65 | %2,09 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
60,40 | 60,70 | 58,95 | ₺401.295.514,75 | %2,37 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,63 | 10,59 | 9,50 | ₺400.144.280,47 | %0,00 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,92 | 36,00 | 33,60 | ₺398.809.199,58 | %3,01 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,30 | 9,72 | 9,27 | ₺395.241.625,30 | %-1,17 | 18:10 |
|
KGYO
KORAY GMYO
|
11,10 | 11,81 | 10,69 | ₺394.872.284,66 | %-5,29 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,69 | 11,04 | 10,28 | ₺389.538.378,25 | %1,71 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,64 | 47,50 | 45,56 | ₺385.586.134,20 | %-3,92 | 18:10 |
|
HLGYO
HALK GMYO
|
4,68 | 4,75 | 4,54 | ₺375.104.043,64 | %2,86 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.479,00 | 1.566,00 | 1.395,00 | ₺374.631.629,00 | %-4,58 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
73,10 | 75,25 | 73,10 | ₺371.572.710,40 | %-1,35 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
21,18 | 21,98 | 20,02 | ₺358.814.956,32 | %-0,75 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
317,25 | 336,25 | 317,25 | ₺355.611.278,75 | %-6,83 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
80,65 | 83,00 | 78,00 | ₺351.827.681,60 | %-1,41 | 18:10 |
|
DITAS
DITAS BDY
|
21,18 | 21,18 | 18,68 | ₺346.813.560,57 | %9,97 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,48 | 2,53 | 2,39 | ₺344.537.632,39 | %3,33 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.777,50 | 6.070,00 | 5.595,00 | ₺337.712.490,00 | %4,33 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,98 | 19,38 | 18,85 | ₺336.829.229,58 | %-2,06 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,54 | 33,38 | 32,54 | ₺334.043.454,54 | %-1,69 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
58,00 | 58,15 | 50,35 | ₺331.994.642,20 | %9,54 | 18:10 |
|
LIDER
LDR TURIZM
|
23,50 | 24,18 | 22,54 | ₺322.081.777,58 | %3,43 | 18:10 |
|
TABGD
TAB GIDA
|
232,90 | 241,20 | 232,80 | ₺321.183.178,30 | %-3,44 | 18:10 |
|
MPARK
MLP SAGLIK
|
434,75 | 441,00 | 424,75 | ₺317.945.080,25 | %1,81 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
7,24 | 7,47 | 7,00 | ₺313.726.825,81 | %2,55 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,41 | 13,50 | 13,03 | ₺300.093.598,54 | %3,07 | 18:10 |
|
SARKY
SARKUYSAN
|
26,22 | 26,88 | 25,50 | ₺299.077.967,42 | %-0,46 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,40 | 4,53 | 4,39 | ₺298.126.055,28 | %0,00 | 18:10 |
|
TSKB
T.S.K.B.
|
11,39 | 11,72 | 11,27 | ₺294.903.213,66 | %-1,98 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
39,60 | 40,58 | 38,12 | ₺293.997.658,00 | %0,97 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,86 | 25,54 | 23,60 | ₺293.406.991,00 | %2,81 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,48 | 34,10 | 32,44 | ₺287.850.081,34 | %-2,23 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,96 | 3,72 | ₺284.330.400,09 | %-1,32 | 18:10 |
|
MEGMT
MEGA METAL
|
47,00 | 48,60 | 46,58 | ₺282.299.320,92 | %-0,63 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,92 | 2,95 | 2,91 | ₺279.920.824,33 | %-0,34 | 18:10 |
|
AKSA
AKSA
|
11,29 | 11,60 | 11,27 | ₺277.575.071,29 | %-2,25 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,90 | 4,22 | 3,89 | ₺276.781.944,84 | %-2,99 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
199,50 | 201,40 | 190,00 | ₺276.046.982,50 | %4,18 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,70 | 37,40 | 36,34 | ₺272.934.371,56 | %0,22 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,85 | 6,14 | 5,70 | ₺264.549.757,02 | %2,27 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
35,52 | 38,78 | 35,52 | ₺251.932.277,68 | %-9,98 | 18:10 |
|
KAPLM
KAPLAMIN
|
375,25 | 390,00 | 365,75 | ₺250.077.241,75 | %2,95 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
61,30 | 63,05 | 60,50 | ₺248.800.030,65 | %-2,78 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,63 | 15,65 | 15,11 | ₺246.645.902,44 | %2,96 | 18:10 |
|
TUKAS
TUKAS
|
2,09 | 2,13 | 2,04 | ₺242.605.090,32 | %1,95 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
3,03 | 3,21 | 2,85 | ₺242.066.814,90 | %1,00 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,58 | 35,70 | 34,56 | ₺240.788.701,90 | %1,19 | 18:10 |
|
ARCLK
ARCELIK
|
95,40 | 97,70 | 94,05 | ₺240.610.534,10 | %0,42 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,33 | 7,50 | 6,74 | ₺238.988.187,19 | %-2,01 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,38 | 5,50 | 5,28 | ₺235.176.794,67 | %0,94 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,04 | 1,02 | ₺227.401.635,58 | %0,00 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,89 | 0,85 | ₺226.480.655,43 | %-2,30 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,60 | 11,06 | 10,36 | ₺224.090.934,26 | %1,92 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 | 1,03 | 1,01 | ₺223.564.159,61 | %-1,94 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,43 | 16,43 | 15,65 | ₺221.227.499,37 | %3,07 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,50 | 39,24 | 38,28 | ₺218.826.983,34 | %-1,18 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
49,76 | 50,00 | 48,84 | ₺209.674.037,82 | %1,59 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,92 | 1,95 | 1,89 | ₺209.205.690,07 | %1,59 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,61 | 12,80 | 12,33 | ₺208.478.199,97 | %0,48 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
90,00 | 90,00 | 82,50 | ₺207.469.766,65 | %3,45 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
115,00 | 117,50 | 112,40 | ₺207.266.256,50 | %-1,37 | 18:10 |
|
OTKAR
OTOKAR
|
324,50 | 331,75 | 315,75 | ₺207.203.039,75 | %-1,67 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
154,20 | 170,00 | 151,90 | ₺205.944.395,90 | %-6,09 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
33,10 | 34,18 | 32,32 | ₺204.940.653,82 | %1,85 | 18:10 |
|
INFO
INFO YATIRIM
|
4,72 | 4,80 | 4,53 | ₺201.970.483,40 | %2,61 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,08 | 50,70 | 45,66 | ₺201.353.871,09 | %0,37 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
183,10 | 189,80 | 171,80 | ₺198.132.632,70 | %4,63 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
15,00 | 15,00 | 14,54 | ₺197.886.497,19 | %0,07 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
2,31 | 2,45 | 2,28 | ₺193.924.103,87 | %2,67 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,50 | 83,70 | 79,65 | ₺188.434.056,75 | %2,77 | 18:10 |
|
|
ZGYO
Z GMYO
|
25,06 | 25,42 | 22,90 | ₺187.633.862,78 | %6,01 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,08 | 8,20 | 7,77 | ₺187.411.866,41 | %2,67 | 18:10 |
|
TDGYO
TREND GMYO
|
18,08 | 18,55 | 16,61 | ₺187.268.345,70 | %7,17 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,66 | 22,16 | 21,62 | ₺186.725.429,86 | %-0,82 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,20 | 14,60 | 14,16 | ₺186.523.009,96 | %-1,73 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
13,22 | 13,75 | 13,13 | ₺184.222.168,73 | %-2,94 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,43 | 11,78 | 11,14 | ₺183.829.189,30 | %2,60 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
221,80 | 223,00 | 221,00 | ₺179.825.519,80 | %0,86 | 18:10 |
|
ATATP
ATP YAZILIM
|
288,00 | 297,75 | 285,75 | ₺177.491.481,25 | %-2,21 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,61 | 18,03 | 17,61 | ₺176.959.722,93 | %-2,06 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,56 | 4,90 | 4,53 | ₺174.857.699,76 | %-6,94 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
109,10 | 113,00 | 108,60 | ₺172.946.589,40 | %-0,55 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,04 | 7,28 | 7,04 | ₺172.065.323,24 | %-1,95 | 18:10 |
|
KBORU
KUZEY BORU
|
18,51 | 19,16 | 18,29 | ₺169.852.126,70 | %-0,48 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
100,40 | 102,00 | 95,00 | ₺168.689.266,30 | %5,63 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,85 | 10,00 | 8,97 | ₺167.214.354,28 | %7,18 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,60 | 35,66 | 32,28 | ₺163.023.604,58 | %-3,15 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
9,21 | 9,30 | 8,97 | ₺162.925.329,13 | %0,88 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
27,40 | 28,32 | 27,38 | ₺161.764.016,60 | %-2,49 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
28,90 | 28,90 | 27,22 | ₺161.313.832,94 | %9,97 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,02 | 4,06 | 3,95 | ₺160.006.991,32 | %1,26 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
164,70 | 167,70 | 164,70 | ₺157.833.448,20 | %-1,20 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,97 | 1,91 | ₺155.038.566,87 | %0,52 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,48 | 3,48 | 3,17 | ₺151.345.693,98 | %9,78 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,50 | 13,10 | 11,90 | ₺148.407.678,91 | %2,97 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,48 | 26,76 | 26,10 | ₺148.339.608,46 | %-0,15 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,92 | 12,22 | 11,72 | ₺146.616.041,82 | %1,02 | 18:10 |
|
AHSGY
AHES GMYO
|
14,13 | 14,39 | 13,49 | ₺146.319.673,67 | %-1,12 | 18:10 |
|
CATES
CATES ELEKTRIK
|
65,30 | 66,45 | 62,05 | ₺143.066.600,25 | %3,65 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,42 | 38,62 | 38,08 | ₺139.431.792,46 | %0,16 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
216,00 | 223,80 | 212,80 | ₺138.498.765,70 | %0,00 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,65 | 62,00 | 59,00 | ₺136.324.701,00 | %0,00 | 18:10 |
|
MRSHL
MARSHALL
|
1.663,00 | 1.773,00 | 1.613,00 | ₺135.148.646,00 | %2,09 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
79,95 | 82,60 | 79,55 | ₺134.053.746,45 | %0,19 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
16,60 | 17,97 | 16,60 | ₺133.374.283,50 | %-7,62 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,22 | 5,31 | 5,15 | ₺133.261.190,73 | %0,58 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,27 | 17,80 | 16,98 | ₺133.241.219,87 | %-1,48 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.032,50 | 4.212,50 | 4.020,00 | ₺132.861.810,00 | %-0,74 | 18:10 |
|
NTHOL
NET HOLDING
|
41,50 | 43,52 | 41,50 | ₺131.165.946,10 | %-4,60 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,55 | 3,43 | ₺129.953.951,68 | %1,16 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,33 | 2,44 | 2,33 | ₺126.499.097,28 | %-4,51 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
42,26 | 44,18 | 41,36 | ₺125.657.625,10 | %2,18 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
78,55 | 86,00 | 78,00 | ₺123.154.342,65 | %-8,29 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
12,66 | 13,60 | 12,44 | ₺123.031.395,58 | %-8,39 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,88 | 11,05 | 10,61 | ₺122.758.532,79 | %1,87 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
537,00 | 556,50 | 532,00 | ₺120.125.905,00 | %-0,65 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,01 | 3,13 | 3,01 | ₺119.777.135,86 | %-3,22 | 18:10 |
|
ICUGS
ICU GIRISIM
|
3,99 | 4,22 | 3,97 | ₺115.902.082,17 | %-0,50 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,00 | 43,84 | 40,72 | ₺114.126.515,74 | %2,84 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,22 | 3,34 | 3,22 | ₺112.825.479,86 | %-1,23 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
115,60 | 115,60 | 115,60 | ₺112.410.596,00 | %-9,97 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,32 | 3,54 | 3,28 | ₺109.676.419,30 | %-0,90 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.699,00 | 1.725,00 | 1.696,00 | ₺108.310.699,00 | %-0,59 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,45 | 62,55 | 61,00 | ₺107.295.264,80 | %-0,08 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,75 | 3,79 | 3,64 | ₺106.973.986,43 | %2,18 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,20 | 6,29 | 6,20 | ₺105.675.236,56 | %-0,32 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,42 | 8,52 | 8,40 | ₺104.103.449,27 | %-0,36 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
65,00 | 68,30 | 65,00 | ₺103.735.184,50 | %-3,42 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,70 | 15,02 | 14,04 | ₺103.464.085,44 | %4,48 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
281,50 | 292,50 | 267,00 | ₺103.360.046,25 | %0,54 | 18:10 |
|
ISGYO
IS GMYO
|
25,00 | 25,60 | 24,58 | ₺102.969.817,98 | %1,21 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
300,00 | 304,25 | 294,75 | ₺102.144.516,50 | %1,35 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,62 | 23,72 | 22,60 | ₺101.952.530,56 | %0,27 | 18:10 |
|
KARTN
KARTONSAN
|
167,50 | 175,60 | 167,00 | ₺100.130.120,90 | %-1,53 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,80 | 7,97 | 7,45 | ₺100.077.679,41 | %5,41 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,37 | 2,44 | 2,37 | ₺98.661.192,27 | %-1,25 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,02 | 6,17 | 6,01 | ₺98.085.896,34 | %-1,47 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,23 | 2,19 | ₺97.624.453,75 | %-0,90 | 18:10 |
|
PNSUT
PINAR SUT
|
12,34 | 13,00 | 11,97 | ₺97.468.752,40 | %2,15 | 18:10 |
|
BORSK
BOR SEKER
|
6,65 | 7,00 | 6,61 | ₺97.019.865,91 | %-3,76 | 18:10 |
|
KLRHO
KILER HOLDING
|
63,05 | 65,30 | 62,85 | ₺96.902.543,20 | %-0,47 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,52 | 19,20 | 16,40 | ₺95.882.368,76 | %-8,88 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,92 | 23,24 | 22,86 | ₺94.305.547,54 | %-0,17 | 18:10 |
|
LOGO
LOGO YAZILIM
|
138,10 | 140,30 | 137,50 | ₺94.069.851,80 | %0,29 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,16 | 22,58 | 22,00 | ₺93.840.417,32 | %-0,09 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,05 | 13,31 | 12,69 | ₺93.575.353,59 | %1,56 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,76 | 31,18 | 30,28 | ₺91.768.028,92 | %0,07 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,15 | 1,16 | 1,13 | ₺91.459.340,34 | %0,88 | 18:10 |
|
MERCN
MERCAN KIMYA
|
19,00 | 19,35 | 18,80 | ₺91.303.100,49 | %-1,04 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
32,52 | 33,30 | 32,46 | ₺90.487.425,34 | %-1,81 | 18:10 |
|
FZLGY
FUZUL GMYO
|
8,31 | 8,50 | 8,11 | ₺90.318.299,94 | %1,22 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,77 | 13,20 | 12,77 | ₺89.349.537,93 | %-3,11 | 18:10 |
|
BERA
BERA HOLDING
|
14,04 | 14,24 | 13,96 | ₺88.810.518,89 | %-0,43 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,06 | 12,35 | 12,02 | ₺88.418.783,60 | %-0,08 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,65 | 77,45 | 72,90 | ₺88.273.757,80 | %2,26 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,78 | 4,86 | 4,68 | ₺87.360.331,76 | %0,63 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
18,16 | 18,68 | 18,16 | ₺86.695.786,12 | %-2,68 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,40 | 23,68 | 23,18 | ₺85.418.363,54 | %0,26 | 18:10 |
|
AKENR
AKENERJI
|
10,53 | 10,74 | 10,45 | ₺84.596.957,61 | %0,48 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
27,46 | 27,50 | 26,68 | ₺84.529.165,60 | %2,08 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,86 | 23,26 | 22,76 | ₺83.429.202,98 | %-0,52 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,56 | 2,58 | 2,44 | ₺83.332.793,38 | %5,35 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
312,75 | 316,75 | 311,25 | ₺83.232.690,25 | %-1,03 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,17 | 17,60 | 16,96 | ₺82.391.618,46 | %-0,64 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
38,20 | 39,30 | 36,78 | ₺82.033.760,26 | %0,79 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,58 | 19,20 | 18,58 | ₺81.031.818,26 | %-2,26 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
94,80 | 95,20 | 93,75 | ₺80.854.639,95 | %0,21 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,50 | 30,02 | 29,26 | ₺80.177.743,28 | %0,20 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
117,70 | 121,10 | 115,00 | ₺79.698.062,80 | %-1,51 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,70 | 44,44 | 43,60 | ₺79.432.268,14 | %-1,31 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,49 | 2,57 | 2,46 | ₺79.158.935,91 | %-1,97 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,29 | 11,48 | 11,29 | ₺79.140.282,45 | %-0,18 | 18:10 |
|
CELHA
CELIK HALAT
|
26,44 | 26,82 | 25,70 | ₺78.540.045,62 | %1,93 | 18:10 |
|
AKCNS
AKCANSA
|
245,80 | 250,00 | 244,70 | ₺77.673.264,00 | %-1,48 | 18:10 |
|
ETILR
ETILER GIDA
|
6,01 | 6,53 | 6,01 | ₺77.171.365,49 | %-7,82 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,63 | 4,73 | 4,58 | ₺75.425.184,83 | %-0,64 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,28 | 5,40 | 5,24 | ₺74.362.607,55 | %-1,12 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
28,50 | 29,24 | 27,58 | ₺73.778.916,10 | %-1,04 | 18:10 |
|
VERUS
VERUSA HOLDING
|
545,00 | 556,00 | 471,00 | ₺73.030.953,00 | %6,86 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
104,00 | 106,30 | 102,50 | ₺71.772.938,20 | %1,66 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,85 | 56,30 | 54,60 | ₺71.652.810,85 | %-1,70 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,09 | 7,15 | 6,80 | ₺70.966.550,66 | %0,00 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
45,92 | 47,98 | 45,66 | ₺70.631.550,82 | %-3,33 | 18:10 |
|
|
AKHAN
AKHAN UN
|
37,38 | 39,00 | 37,16 | ₺70.372.162,18 | %-2,25 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,54 | 5,66 | 5,54 | ₺69.843.467,64 | %-0,89 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
86,05 | 89,30 | 86,05 | ₺69.688.646,80 | %-2,10 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,58 | 11,81 | 11,45 | ₺69.676.816,06 | %-1,11 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,04 | 10,32 | 10,01 | ₺69.440.450,38 | %-0,89 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
16,42 | 17,35 | 16,42 | ₺69.130.575,30 | %-3,53 | 18:10 |
|
AKSUE
AKSU ENERJI
|
30,00 | 31,24 | 29,68 | ₺69.066.198,50 | %-3,23 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
112,80 | 118,00 | 110,20 | ₺68.868.812,20 | %-2,59 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,52 | 8,60 | 8,44 | ₺68.059.544,46 | %0,12 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,87 | 1,92 | 1,86 | ₺68.020.840,76 | %-0,53 | 18:10 |
|
MHRGY
MHR GMYO
|
2,25 | 2,46 | 2,22 | ₺67.118.984,06 | %0,45 | 18:10 |
|
CMBTN
CIMBETON
|
1.539,00 | 1.630,00 | 1.538,00 | ₺66.948.903,00 | %-1,28 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,10 | 23,16 | 21,98 | ₺66.715.568,96 | %-3,49 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,06 | 7,14 | 6,90 | ₺66.636.264,19 | %2,02 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
106,60 | 107,80 | 105,30 | ₺65.989.013,70 | %0,38 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,66 | 26,22 | 25,50 | ₺65.412.526,74 | %0,16 | 18:10 |
|
RYGYO
REYSAS GMYO
|
45,62 | 46,50 | 45,04 | ₺65.392.360,98 | %-1,89 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,41 | 13,17 | 12,41 | ₺65.326.600,89 | %-4,24 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,08 | 1,06 | ₺63.822.487,23 | %0,94 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
58,20 | 60,45 | 58,20 | ₺62.810.899,95 | %-3,00 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,61 | 2,67 | 2,58 | ₺62.807.346,76 | %1,16 | 18:10 |
|
PKART
PLASTIKKART
|
118,00 | 123,60 | 118,00 | ₺62.578.484,20 | %-3,04 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
36,86 | 38,70 | 36,60 | ₺61.906.208,28 | %-2,74 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,74 | 21,00 | 20,10 | ₺61.764.968,16 | %2,17 | 18:10 |
|
USAK
USAK SERAMIK
|
1,22 | 1,23 | 1,20 | ₺61.657.795,66 | %0,83 | 18:10 |
|
BURVA
BURCELIK VANA
|
651,00 | 700,00 | 630,00 | ₺61.517.930,50 | %-2,25 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,15 | 16,60 | 16,10 | ₺60.944.271,12 | %-1,82 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,88 | 16,26 | 15,73 | ₺60.869.307,00 | %0,83 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,97 | 2,00 | 1,97 | ₺60.740.409,60 | %0,00 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,54 | 9,70 | 9,30 | ₺59.974.464,65 | %2,25 | 18:10 |
|
LILAK
LILA KAGIT
|
28,82 | 29,40 | 28,82 | ₺59.725.807,98 | %-0,62 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
12,89 | 13,12 | 12,82 | ₺59.546.537,40 | %-1,75 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,86 | 3,95 | 3,85 | ₺58.257.434,19 | %-1,53 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
128,70 | 128,70 | 121,00 | ₺58.230.130,10 | %6,19 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,31 | 4,62 | 4,31 | ₺57.892.024,59 | %-4,22 | 18:10 |
|
BULGS
BULLS GSYO
|
30,80 | 31,44 | 30,66 | ₺57.795.706,02 | %-0,65 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,01 | 10,10 | 9,87 | ₺57.731.673,41 | %1,42 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,50 | 62,05 | 60,25 | ₺57.090.896,90 | %-0,49 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
255,25 | 263,50 | 255,00 | ₺56.753.009,00 | %-1,83 | 18:10 |
|
SKTAS
SOKTAS
|
3,24 | 3,34 | 3,22 | ₺56.534.214,45 | %-2,41 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,94 | 40,40 | 39,82 | ₺56.496.193,88 | %-0,65 | 18:10 |
|
CGCAM
CAGDAS CAM
|
32,62 | 33,36 | 32,52 | ₺56.470.586,70 | %-1,69 | 18:10 |
|
ESCAR
ESCAR FILO
|
43,50 | 44,00 | 43,02 | ₺56.229.372,24 | %0,00 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,24 | 17,70 | 17,11 | ₺55.759.991,19 | %0,12 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
964,00 | 964,00 | 964,00 | ₺55.636.296,00 | %-9,99 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
435,00 | 443,25 | 435,00 | ₺55.578.325,75 | %-0,63 | 18:10 |
|
TATGD
TAT GIDA
|
17,98 | 18,46 | 17,96 | ₺55.509.819,97 | %-0,83 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,00 | 191,00 | 173,30 | ₺55.142.341,40 | %0,00 | 18:10 |
|
METRO
METRO HOLDING
|
8,53 | 8,66 | 8,46 | ₺55.059.855,66 | %-0,12 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,34 | 32,78 | 32,20 | ₺54.226.070,46 | %-0,49 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
9,36 | 9,50 | 9,25 | ₺53.994.222,17 | %-0,64 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,22 | 4,39 | 4,22 | ₺53.485.048,04 | %-2,54 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,68 | 1,59 | ₺53.102.602,07 | %1,26 | 18:10 |
|
EGGUB
EGE GUBRE
|
108,80 | 110,00 | 107,70 | ₺52.836.742,20 | %0,09 | 18:10 |
|
DEVA
DEVA HOLDING
|
95,55 | 97,45 | 94,05 | ₺52.805.076,20 | %-0,26 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,31 | 5,40 | 5,20 | ₺51.357.463,18 | %1,53 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,70 | 31,50 | 30,62 | ₺51.265.287,20 | %-2,35 | 18:10 |
|
BAGFS
BAGFAS
|
28,78 | 29,40 | 27,60 | ₺51.170.929,70 | %1,12 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
50,20 | 51,95 | 50,00 | ₺50.886.677,75 | %-2,52 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
25,10 | 25,70 | 23,78 | ₺50.571.294,70 | %0,80 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,28 | 10,35 | 10,16 | ₺49.639.149,76 | %0,78 | 18:10 |
|
ADGYO
ADRA GMYO
|
59,00 | 60,40 | 58,90 | ₺49.628.997,00 | %-0,42 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,62 | 27,36 | 26,44 | ₺49.527.111,56 | %-0,08 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,49 | 20,04 | 19,49 | ₺49.514.494,41 | %-1,42 | 18:10 |
|
POLHO
POLISAN HOLDING
|
23,30 | 23,56 | 23,16 | ₺49.439.605,12 | %-0,85 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,99 | 13,17 | 12,73 | ₺48.902.298,71 | %1,33 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,80 | 18,92 | 18,50 | ₺48.286.832,85 | %1,08 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,53 | 2,56 | 2,48 | ₺48.070.366,15 | %2,02 | 18:10 |
|
YUNSA
YUNSA
|
7,66 | 7,74 | 7,61 | ₺47.626.722,22 | %-0,78 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
26,02 | 26,48 | 25,98 | ₺47.496.727,34 | %-0,61 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
141,00 | 143,50 | 134,60 | ₺47.155.541,70 | %4,44 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 | 1,63 | 1,57 | ₺46.989.920,32 | %1,27 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,60 | 18,88 | 18,20 | ₺46.763.107,66 | %1,42 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,32 | 8,52 | 8,27 | ₺46.619.458,26 | %-0,12 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,23 | 1,18 | ₺45.476.821,76 | %0,84 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
9,71 | 9,76 | 9,42 | ₺45.116.149,81 | %0,73 | 18:10 |
|
KUVVA
KUVVA GIDA
|
181,50 | 182,00 | 157,50 | ₺44.638.798,10 | %3,71 | 18:10 |
|
BURCE
BURCELIK
|
33,54 | 34,28 | 33,34 | ₺44.607.147,04 | %0,42 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,14 | 4,27 | 4,10 | ₺44.549.453,61 | %0,73 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,23 | 13,49 | 13,14 | ₺42.866.250,29 | %0,00 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,42 | 9,76 | 9,42 | ₺42.546.901,33 | %-2,18 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,00 | 41,96 | 40,94 | ₺42.335.548,80 | %0,00 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,88 | 6,07 | 5,85 | ₺42.193.316,70 | %-2,65 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,96 | 24,00 | 22,24 | ₺41.856.105,32 | %2,59 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,31 | 12,54 | 12,11 | ₺41.825.180,29 | %1,32 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,00 | 32,32 | 30,00 | ₺41.793.222,40 | %-4,76 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,09 | 7,22 | 7,05 | ₺41.608.795,50 | %-1,12 | 18:10 |
|
PETUN
PINAR ET VE UN
|
12,09 | 12,48 | 12,03 | ₺41.311.209,50 | %0,42 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,63 | 17,04 | 16,57 | ₺40.904.918,01 | %-1,89 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,00 | 8,12 | 7,49 | ₺40.643.671,51 | %7,10 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,30 | 13,55 | 13,28 | ₺40.429.070,50 | %0,15 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,22 | 26,66 | 26,06 | ₺40.310.958,92 | %-0,53 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,49 | 2,53 | 2,48 | ₺39.691.684,46 | %-1,19 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,69 | 4,84 | 4,69 | ₺39.478.071,50 | %-2,09 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,72 | 1,67 | ₺39.443.151,01 | %1,19 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
148,00 | 151,40 | 145,50 | ₺39.308.603,20 | %-1,99 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,68 | 33,84 | 31,10 | ₺38.883.078,90 | %-5,60 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
50,50 | 51,40 | 49,62 | ₺38.322.403,22 | %1,81 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,60 | 2,68 | 2,59 | ₺38.228.383,95 | %-0,76 | 18:10 |
|
EGPRO
EGE PROFIL
|
38,42 | 39,32 | 38,42 | ₺38.172.984,36 | %-2,19 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
75,25 | 76,65 | 73,00 | ₺37.132.698,85 | %3,22 | 18:10 |
|
PINSU
PINAR SU
|
10,36 | 10,57 | 10,21 | ₺37.117.213,16 | %-0,10 | 18:10 |
|
CLEBI
CELEBI
|
1.462,00 | 1.499,00 | 1.462,00 | ₺36.799.723,00 | %-0,81 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,00 | 9,55 | 9,00 | ₺36.635.501,67 | %-5,16 | 18:10 |
|
KLGYO
KILER GMYO
|
4,85 | 4,96 | 4,75 | ₺36.488.477,58 | %1,46 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,33 | 7,47 | 7,21 | ₺36.430.187,50 | %1,38 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,29 | 2,32 | 2,23 | ₺36.310.865,00 | %0,44 | 18:10 |
|
NUHCM
NUH CIMENTO
|
222,80 | 230,60 | 214,60 | ₺35.903.362,20 | %3,15 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.004,00 | 1.018,00 | 1.003,00 | ₺35.370.436,00 | %-0,99 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,86 | 23,10 | 22,14 | ₺35.310.668,84 | %2,51 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,92 | 16,41 | 15,92 | ₺34.832.481,59 | %-2,63 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
916,50 | 916,50 | 916,50 | ₺34.640.034,00 | %-9,97 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,23 | 9,34 | 9,10 | ₺34.607.220,67 | %0,87 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,17 | 3,22 | 3,16 | ₺34.539.553,04 | %-0,31 | 18:10 |
|
DOGUB
DOGUSAN
|
64,60 | 65,60 | 61,30 | ₺34.524.746,55 | %1,41 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.085,00 | 4.200,00 | 4.070,00 | ₺34.434.215,00 | %-0,12 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,95 | 5,01 | 4,89 | ₺34.367.000,40 | %0,00 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,10 | 2,07 | ₺34.109.403,39 | %-0,48 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,49 | 11,60 | 11,30 | ₺33.869.259,58 | %1,68 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,37 | 11,50 | 11,27 | ₺33.807.860,65 | %0,53 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,60 | 21,30 | 20,50 | ₺33.653.757,12 | %-2,37 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,63 | 2,70 | 2,61 | ₺33.648.301,34 | %0,00 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
22,52 | 23,36 | 22,32 | ₺33.521.053,68 | %-3,60 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,27 | 8,39 | 8,19 | ₺33.483.427,79 | %0,49 | 18:10 |
|
GENTS
GENTAS
|
5,25 | 5,35 | 5,25 | ₺33.372.864,29 | %-0,57 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
21,34 | 21,42 | 21,12 | ₺32.826.779,32 | %0,85 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,22 | 13,48 | 13,17 | ₺32.802.069,32 | %-1,49 | 18:10 |
|
TUCLK
TUGCELIK
|
3,93 | 4,05 | 3,90 | ₺32.724.591,93 | %-0,25 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.107,50 | 13.000,00 | 12.102,50 | ₺32.620.695,00 | %-1,98 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,58 | 21,30 | 20,52 | ₺32.514.638,56 | %-1,06 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,86 | 27,28 | 26,70 | ₺32.207.502,88 | %-0,15 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,29 | 12,79 | 12,27 | ₺31.618.034,19 | %0,08 | 18:10 |
|
YATAS
YATAS
|
31,20 | 31,52 | 30,82 | ₺31.313.647,46 | %1,30 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,77 | 5,86 | 5,77 | ₺30.748.709,99 | %-0,69 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
55,20 | 56,35 | 54,75 | ₺30.210.474,10 | %0,73 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
221,90 | 228,20 | 221,70 | ₺29.651.283,00 | %-2,25 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,77 | 2,81 | 2,73 | ₺29.568.535,22 | %1,84 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
84,85 | 86,50 | 83,70 | ₺29.366.560,10 | %1,37 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,86 | 4,94 | 4,65 | ₺28.931.097,46 | %4,74 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
174,70 | 180,00 | 148,70 | ₺28.694.530,20 | %5,75 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,62 | 11,77 | 11,60 | ₺27.936.413,55 | %-0,77 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,48 | 12,89 | 12,48 | ₺27.760.975,72 | %-1,27 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,00 | 16,02 | 14,13 | ₺27.585.351,83 | %-4,40 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
33,36 | 34,12 | 32,06 | ₺27.295.079,42 | %0,91 | 18:10 |
|
KLSER
KALESERAMIK
|
23,84 | 24,12 | 23,66 | ₺27.108.411,62 | %0,51 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,68 | 16,04 | 15,68 | ₺26.820.588,99 | %-1,20 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,88 | 10,17 | 9,87 | ₺26.740.982,29 | %-1,00 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
26,10 | 26,82 | 24,78 | ₺26.458.857,96 | %4,07 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
36,18 | 36,60 | 36,00 | ₺26.280.627,68 | %-0,06 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,31 | 2,39 | 2,28 | ₺26.164.851,06 | %0,43 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,70 | 129,60 | 127,60 | ₺26.108.122,20 | %0,31 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,90 | 8,96 | 8,87 | ₺25.929.663,15 | %0,00 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,50 | 1,52 | 1,49 | ₺25.894.742,40 | %0,00 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,90 | 7,00 | 6,86 | ₺25.848.893,02 | %0,29 | 18:10 |
|
BESLR
BESLER GIDA
|
13,30 | 13,41 | 13,24 | ₺25.834.618,34 | %0,15 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
79,15 | 80,30 | 78,45 | ₺25.722.890,20 | %0,57 | 18:10 |
|
DOCO
DO-CO
|
11.320,00 | 11.567,50 | 11.302,50 | ₺25.462.572,50 | %-1,44 | 18:10 |
|
TBORG
T.TUBORG
|
137,00 | 139,40 | 137,00 | ₺25.446.030,60 | %-0,87 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,31 | 5,40 | 5,26 | ₺25.412.651,21 | %0,19 | 18:10 |
|
FADE
FADE GIDA
|
15,61 | 16,01 | 15,60 | ₺25.388.702,31 | %-2,25 | 18:10 |
|
INGRM
INGRAM BILISIM
|
373,00 | 381,00 | 368,25 | ₺25.284.796,50 | %-1,45 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
301,25 | 307,00 | 301,25 | ₺25.106.359,00 | %-0,41 | 18:10 |
|
DYOBY
DYO BOYA
|
13,45 | 13,63 | 13,35 | ₺25.095.635,14 | %0,30 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,00 | 23,30 | 22,42 | ₺24.841.536,54 | %2,95 | 18:10 |
|
DESA
DESA DERI
|
9,88 | 10,10 | 9,82 | ₺24.823.675,38 | %-1,20 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,84 | 1,79 | ₺24.754.182,87 | %0,00 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,30 | 34,40 | 33,80 | ₺24.166.030,00 | %0,35 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,30 | 28,86 | 27,92 | ₺24.035.285,26 | %1,07 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,24 | 8,39 | 8,18 | ₺23.626.414,38 | %-1,32 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,98 | 3,04 | 2,97 | ₺23.543.492,09 | %-1,32 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,84 | 2,86 | 2,81 | ₺23.487.906,08 | %0,71 | 18:10 |
|
ERSU
ERSU GIDA
|
22,80 | 25,40 | 22,30 | ₺23.445.961,06 | %-1,30 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,63 | 6,91 | 6,63 | ₺23.373.533,27 | %-2,50 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
693,00 | 707,50 | 690,00 | ₺23.275.525,00 | %0,73 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,69 | 5,83 | 5,63 | ₺22.880.037,84 | %-1,90 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
50,65 | 52,50 | 49,88 | ₺22.860.564,95 | %-3,06 | 18:10 |
|
EYGYO
EYG GMYO
|
2,67 | 2,69 | 2,56 | ₺21.963.376,85 | %1,91 | 18:10 |
|
DARDL
DARDANEL
|
1,60 | 1,62 | 1,59 | ₺21.683.385,84 | %0,00 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,43 | 9,54 | 9,32 | ₺21.565.277,39 | %0,96 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,30 | 53,10 | 51,10 | ₺21.554.788,90 | %-3,21 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,00 | 25,32 | 24,64 | ₺21.376.672,10 | %-0,56 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,85 | 6,03 | 5,85 | ₺21.363.642,61 | %-2,01 | 18:10 |
|
MERKO
MERKO GIDA
|
1,24 | 1,27 | 1,24 | ₺21.244.611,67 | %-1,59 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,42 | 35,44 | 34,24 | ₺21.096.586,78 | %-1,60 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,00 | 13,04 | 12,92 | ₺21.032.281,49 | %0,08 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
436,00 | 444,25 | 435,50 | ₺20.781.775,00 | %-1,52 | 18:10 |
|
SELVA
SELVA GIDA
|
1,58 | 1,61 | 1,57 | ₺20.650.512,10 | %-0,63 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
6,98 | 7,11 | 6,97 | ₺20.361.048,50 | %-1,41 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,84 | 5,87 | 5,75 | ₺20.241.828,97 | %1,39 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,11 | 8,29 | 8,11 | ₺20.171.382,11 | %-0,49 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
220,90 | 223,20 | 219,80 | ₺19.840.114,10 | %-0,41 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
41,40 | 42,04 | 40,98 | ₺19.516.944,94 | %0,49 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,34 | 6,45 | 6,32 | ₺19.501.273,66 | %-1,71 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,74 | 10,92 | 10,72 | ₺19.305.199,97 | %-1,20 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,09 | 2,13 | 2,09 | ₺19.071.821,63 | %0,00 | 18:10 |
|
INVES
INVESTCO HOLDING
|
760,00 | 767,00 | 742,50 | ₺18.571.603,50 | %1,20 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,00 | 31,42 | 30,78 | ₺18.429.356,58 | %0,98 | 18:10 |
|
PARSN
PARSAN
|
72,75 | 74,20 | 72,65 | ₺18.234.785,05 | %-1,42 | 18:10 |
|
BRISA
BRISA
|
78,55 | 79,65 | 78,10 | ₺18.033.203,20 | %0,00 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
35,44 | 35,92 | 35,34 | ₺17.962.082,50 | %-0,11 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,54 | 47,34 | 46,54 | ₺17.844.166,28 | %0,09 | 18:10 |
|
RAYSG
RAY SIGORTA
|
156,00 | 158,60 | 155,00 | ₺17.785.164,80 | %-1,33 | 18:10 |
|
INTEM
INTEMA
|
254,25 | 264,50 | 239,50 | ₺17.769.015,95 | %1,94 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
41,74 | 42,08 | 41,40 | ₺17.674.073,10 | %-0,10 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,18 | 20,60 | 20,18 | ₺17.374.019,64 | %-0,49 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,77 | 5,94 | 5,75 | ₺17.339.409,46 | %-1,70 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,28 | 9,39 | 9,18 | ₺17.249.540,68 | %0,54 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,22 | 4,28 | 4,22 | ₺17.239.953,20 | %-0,47 | 18:10 |
|
OTTO
OTTO HOLDING
|
136,40 | 138,50 | 136,00 | ₺17.020.906,80 | %-1,52 | 18:10 |
|
BOSSA
BOSSA
|
6,66 | 6,66 | 6,52 | ₺17.020.886,32 | %1,22 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,69 | 5,72 | 5,59 | ₺16.968.252,66 | %0,89 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,60 | 28,30 | 26,74 | ₺16.680.411,60 | %-1,85 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
48,98 | 49,80 | 48,70 | ₺16.546.495,46 | %0,37 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28 | 13,42 | 13,21 | ₺16.453.197,36 | %0,00 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,82 | 22,08 | 19,49 | ₺16.426.635,43 | %8,67 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,66 | 19,97 | 19,60 | ₺16.333.239,18 | %-0,86 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,18 | 35,36 | 34,64 | ₺16.319.884,24 | %1,21 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
124,30 | 125,50 | 123,50 | ₺15.868.843,00 | %0,40 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,71 | 3,81 | 3,69 | ₺15.472.014,80 | %-0,80 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,00 | 35,48 | 34,80 | ₺15.443.225,92 | %-0,34 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,30 | 28,66 | 28,10 | ₺15.427.300,52 | %0,43 | 18:10 |
|
DERIM
DERIMOD
|
34,66 | 35,42 | 34,40 | ₺15.256.493,46 | %-2,15 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
114,50 | 117,00 | 113,70 | ₺15.109.118,60 | %0,62 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,16 | 1,13 | ₺15.027.238,93 | %-0,88 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
80,30 | 80,80 | 79,75 | ₺15.025.113,70 | %0,25 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,64 | 3,71 | 3,62 | ₺14.816.036,34 | %-0,27 | 18:10 |
|
VANGD
VANET GIDA
|
90,00 | 91,90 | 89,00 | ₺14.207.553,25 | %-1,10 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,58 | 25,44 | 24,58 | ₺14.170.267,02 | %-1,44 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
36,28 | 36,72 | 36,10 | ₺14.149.573,04 | %-1,20 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,77 | 11,06 | 10,55 | ₺13.853.285,18 | %1,22 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
34,30 | 34,80 | 34,04 | ₺13.734.643,88 | %0,82 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,00 | 12,30 | 11,51 | ₺13.651.028,44 | %1,35 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
88,70 | 90,35 | 88,65 | ₺13.649.886,75 | %-0,34 | 18:10 |
|
BANVT
BANVIT
|
151,20 | 154,90 | 151,20 | ₺13.533.399,00 | %-0,07 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,02 | 15,19 | 14,80 | ₺13.479.713,69 | %1,28 | 18:10 |
|
ERBOS
ERBOSAN
|
149,30 | 152,00 | 148,10 | ₺13.443.765,20 | %0,61 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,06 | 3,15 | 3,05 | ₺13.257.815,38 | %0,00 | 18:10 |
|
PAGYO
PANORA GMYO
|
137,50 | 140,70 | 137,50 | ₺13.235.138,20 | %-2,20 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,08 | 8,29 | 8,08 | ₺13.084.243,62 | %-2,06 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,13 | 13,40 | 13,07 | ₺12.984.020,25 | %-0,91 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
294,00 | 298,50 | 289,00 | ₺12.961.093,00 | %0,09 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,48 | 19,67 | 19,42 | ₺12.882.587,75 | %-0,41 | 18:10 |
|
EPLAS
EGEPLAST
|
5,52 | 5,76 | 5,52 | ₺12.792.457,23 | %-1,95 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,50 | 13,61 | 13,32 | ₺12.520.911,74 | %0,22 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
71,10 | 72,35 | 71,10 | ₺12.231.783,80 | %-0,97 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,98 | 23,46 | 22,80 | ₺12.062.543,78 | %0,17 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,55 | 1,58 | 1,55 | ₺11.978.190,23 | %-0,64 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,18 | 40,96 | 40,18 | ₺11.698.138,44 | %-0,30 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,57 | 7,76 | 7,55 | ₺11.206.147,23 | %-0,53 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,41 | 3,53 | 3,41 | ₺10.945.591,03 | %0,29 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
38,82 | 39,70 | 38,46 | ₺10.717.538,14 | %0,94 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02 | 9,10 | 8,97 | ₺10.696.450,36 | %-0,11 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,47 | 4,65 | 4,30 | ₺10.675.757,30 | %2,05 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,30 | ₺10.485.941,40 | %0,00 | 18:10 |
|
CEMTS
CEMTAS
|
8,98 | 9,04 | 8,90 | ₺10.390.198,86 | %0,67 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
50,75 | 51,95 | 50,25 | ₺10.156.735,00 | %-1,84 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,55 | 7,71 | 7,54 | ₺9.857.072,60 | %-2,08 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,26 | 45,54 | 45,04 | ₺9.506.370,66 | %0,49 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,13 | 5,24 | 5,10 | ₺9.331.300,05 | %-1,16 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
80,55 | 82,00 | 80,30 | ₺9.055.689,05 | %0,00 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,45 | 69,85 | 67,25 | ₺9.031.159,20 | %0,30 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
250,50 | 258,25 | 250,50 | ₺8.857.984,50 | %-0,60 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,74 | 13,88 | 13,41 | ₺8.724.255,45 | %0,66 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,05 | 7,13 | 7,04 | ₺8.412.673,78 | %-0,14 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
10,17 | 10,54 | 10,16 | ₺8.315.600,37 | %-2,59 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,69 | 4,80 | 4,59 | ₺7.170.238,42 | %0,00 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,87 | 9,87 | 9,02 | ₺7.149.572,85 | %3,24 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,53 | 3,55 | 3,34 | ₺7.021.649,85 | %4,13 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,80 | 20,14 | 19,76 | ₺6.714.781,98 | %-0,05 | 18:10 |
|
LUKSK
LUKS KADIFE
|
83,50 | 84,75 | 83,10 | ₺6.607.698,05 | %-0,83 | 18:10 |
|
VKING
VIKING KAGIT
|
20,80 | 21,00 | 20,60 | ₺6.074.208,64 | %0,29 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,36 | 23,20 | 22,00 | ₺5.920.988,10 | %-3,12 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
48,88 | 48,88 | 48,88 | ₺5.657.371,20 | %-9,98 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,23 | 2,29 | 2,20 | ₺5.622.782,97 | %-1,76 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,15 | 5,24 | 5,13 | ₺5.388.586,04 | %-0,77 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,39 | 6,49 | 6,15 | ₺5.328.942,28 | %2,73 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,72 | 24,90 | 24,24 | ₺5.177.652,28 | %1,15 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
117,30 | 123,40 | 116,00 | ₺4.911.084,00 | %-0,34 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,95 | 12,50 | 11,95 | ₺4.860.259,60 | %-0,42 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,30 | 34,52 | 33,40 | ₺4.838.239,08 | %3,31 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,34 | 24,98 | 24,08 | ₺4.819.131,36 | %-2,87 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,86 | 2,94 | 2,77 | ₺4.561.959,99 | %-2,39 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,29 | 5,30 | 5,11 | ₺4.520.212,88 | %0,76 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
41,64 | 43,46 | 40,90 | ₺4.483.345,52 | %-4,71 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,50 | 9,50 | 8,89 | ₺4.482.670,87 | %5,56 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,48 | 2,58 | 2,46 | ₺4.410.890,40 | %-0,40 | 18:10 |
|
ATAGY
ATA GMYO
|
10,30 | 10,48 | 9,71 | ₺4.234.107,88 | %4,46 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,79 | 0,76 | ₺4.224.504,10 | %0,00 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,02 | 29,58 | 28,56 | ₺4.016.185,36 | %0,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
69,50 | 77,15 | 69,50 | ₺3.902.800,90 | %-9,92 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,22 | 2,28 | 2,16 | ₺3.872.882,44 | %0,91 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,00 | 30,00 | 28,50 | ₺3.869.503,00 | %-3,27 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,98 | 3,03 | 2,97 | ₺3.818.436,30 | %-0,33 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,19 | 9,20 | 8,99 | ₺3.729.793,28 | %-1,18 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
128,90 | 130,40 | 128,80 | ₺3.634.874,90 | %-0,85 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,85 | 8,05 | 7,60 | ₺3.606.662,73 | %1,95 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,96 | 22,32 | 21,66 | ₺3.542.662,12 | %0,00 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,12 | 2,21 | 2,00 | ₺3.084.903,49 | %0,00 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,99 | 13,44 | 12,65 | ₺3.065.524,37 | %0,54 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,02 | 7,11 | 7,00 | ₺2.997.382,28 | %-1,27 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
11,50 | 12,35 | 11,50 | ₺2.936.077,58 | %-4,80 | 18:10 |
|
QNBTR
QNB BANK
|
184,20 | 184,50 | 184,10 | ₺2.855.389,40 | %0,11 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.090,00 | 2.140,00 | 2.090,00 | ₺2.656.244,00 | %-3,24 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
55,40 | 56,35 | 55,40 | ₺2.591.013,35 | %-1,69 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
11,27 | 11,41 | 11,20 | ₺2.534.106,57 | %0,18 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,96 | 1,97 | 1,94 | ₺2.520.010,44 | %0,51 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
136,60 | 138,50 | 135,10 | ₺2.519.401,10 | %-0,29 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,08 | 1,08 | 1,07 | ₺2.507.199,59 | %2,86 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
502.017,50 | 502.017,50 | 500.000,00 | ₺2.505.037,50 | %0,20 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,56 | 7,69 | 7,35 | ₺2.423.799,47 | %1,61 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,48 | 4,49 | 4,38 | ₺2.220.885,28 | %0,67 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,17 | 5,32 | 5,01 | ₺2.211.120,25 | %-1,71 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,24 | 1,22 | ₺1.932.065,36 | %0,00 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,00 | 26,74 | 25,50 | ₺1.640.844,24 | %-3,70 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 | 9,00 | 8,99 | ₺1.627.309,35 | %-1,10 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
229,00 | 230,30 | 229,00 | ₺1.580.569,40 | %-0,56 | 18:10 |
|
CMENT
CIMENTAS
|
242,60 | 243,40 | 242,60 | ₺1.514.453,80 | %-0,29 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
155,30 | 155,50 | 155,10 | ₺1.484.852,70 | %1,70 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
276,50 | 283,00 | 276,50 | ₺1.456.193,50 | %-2,73 | 18:10 |
|
KENT
KENT GIDA
|
350,00 | 350,00 | 349,00 | ₺1.346.097,00 | %0,29 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,91 | 9,16 | 8,86 | ₺1.340.481,91 | %1,60 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
74,45 | 74,75 | 72,00 | ₺1.330.429,60 | %3,40 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
98,05 | 99,20 | 98,00 | ₺1.257.262,95 | %-1,11 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,84 | 13,01 | 12,50 | ₺1.233.810,63 | %-1,08 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,88 | 13,88 | 13,88 | ₺1.226.797,68 | %0,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,50 | 69,60 | 69,50 | ₺1.079.017,35 | %-0,14 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,52 | 11,56 | 11,40 | ₺1.028.102,18 | %-0,26 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,68 | 1,68 | 1,68 | ₺1.011.223,92 | %0,00 | 18:10 |
|
YONGA
YONGA MOBILYA
|
44,88 | 44,88 | 44,42 | ₺1.004.921,72 | %0,85 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,21 | 5,23 | 5,18 | ₺948.711,50 | %-0,38 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
258,00 | 260,00 | 258,00 | ₺876.267,00 | %-0,77 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,40 | 41,42 | 41,28 | ₺636.167,56 | %0,98 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
59,05 | 60,15 | 59,05 | ₺617.754,55 | %0,08 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,50 | 20,10 | ₺523.412,68 | %0,00 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,48 | 7,50 | 7,47 | ₺514.107,34 | %0,13 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
157,70 | 157,70 | 157,00 | ₺288.728,20 | %0,00 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ALVES
ALVES KABLO
|
1,33 | ₺0,00 | %0,00 | 18:10 |
|