Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
KTLEV
KATILIMEVIM TAS. FIN.
|
37,64 | 45,18 | 37,64 | ₺15.576.658.172,70 | %-10,00 | 15:11 |
|
AKBNK
AKBANK
|
73,10 | 73,30 | 71,90 | ₺7.255.249.236,70 | %1,39 | 15:11 |
|
ISCTR
IS BANKASI (C)
|
13,85 | 13,92 | 13,68 | ₺5.810.526.272,66 | %0,80 | 15:11 |
|
SASA
SASA POLYESTER
|
2,78 | 2,83 | 2,75 | ₺5.729.509.814,94 | %0,36 | 15:11 |
|
TUPRS
TUPRAS
|
412,25 | 421,00 | 410,50 | ₺5.684.855.261,25 | %-1,08 | 15:11 |
|
THYAO
TURK HAVA YOLLARI
|
301,25 | 302,00 | 298,25 | ₺5.444.415.741,25 | %0,67 | 15:11 |
|
ASTOR
ASTOR ENERJI
|
294,00 | 294,75 | 282,50 | ₺5.403.257.060,25 | %3,07 | 15:11 |
|
ASELS
ASELSAN
|
397,00 | 400,75 | 394,50 | ₺4.999.486.295,00 | %-0,38 | 15:11 |
|
VAKBN
VAKIFLAR BANKASI
|
36,92 | 37,40 | 34,42 | ₺4.879.179.073,00 | %6,64 | 15:11 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,70 | 36,82 | 36,08 | ₺4.246.933.795,46 | %1,38 | 15:11 |
|
TTKOM
TURK TELEKOM
|
59,15 | 59,95 | 55,05 | ₺4.140.899.540,30 | %6,87 | 15:11 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,75 | 54,60 | 52,60 | ₺3.412.765.193,95 | %2,48 | 15:11 |
|
SISE
SISE CAM
|
44,46 | 44,94 | 43,36 | ₺3.397.291.803,22 | %0,91 | 15:11 |
|
KCHOL
KOC HOLDING
|
224,80 | 226,20 | 223,40 | ₺2.640.252.054,10 | %0,22 | 15:11 |
|
EKGYO
EMLAK KONUT GMYO
|
20,94 | 21,30 | 20,72 | ₺2.533.864.765,38 | %0,67 | 15:11 |
|
TCELL
TURKCELL
|
103,10 | 103,80 | 101,20 | ₺2.484.205.584,10 | %1,48 | 15:11 |
|
PEKGY
PEKER GMYO
|
12,48 | 13,12 | 12,22 | ₺2.290.786.186,60 | %4,61 | 15:11 |
|
GARAN
GARANTI BANKASI
|
135,00 | 135,40 | 133,20 | ₺2.217.543.110,00 | %1,20 | 15:11 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
93,70 | 98,00 | 93,70 | ₺1.922.394.305,50 | %-9,99 | 15:11 |
|
PETKM
PETKIM
|
24,88 | 25,84 | 24,62 | ₺1.858.870.003,44 | %-0,40 | 15:11 |
|
BIMAS
BIM MAGAZALAR
|
433,75 | 434,75 | 428,25 | ₺1.851.798.392,00 | %0,87 | 15:11 |
|
EREGL
EREGLI DEMIR CELIK
|
39,38 | 39,44 | 38,86 | ₺1.810.624.348,76 | %1,03 | 15:11 |
|
HALKB
T. HALK BANKASI
|
49,98 | 50,65 | 49,62 | ₺1.743.238.270,52 | %-0,14 | 15:11 |
|
SAHOL
SABANCI HOLDING
|
95,00 | 95,20 | 94,00 | ₺1.694.848.763,15 | %0,21 | 15:11 |
|
KRDMD
KARDEMIR (D)
|
45,48 | 46,44 | 45,10 | ₺1.593.889.502,62 | %-2,19 | 15:11 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
160,80 | 174,50 | 160,80 | ₺1.514.678.593,60 | %-4,96 | 15:04 |
|
PATEK
PASIFIK TEKNOLOJI
|
24,10 | 24,96 | 22,80 | ₺1.508.876.758,02 | %4,87 | 15:11 |
|
MIATK
MIA TEKNOLOJI
|
38,46 | 39,40 | 36,16 | ₺1.495.047.422,14 | %1,00 | 15:11 |
|
KUYAS
KUYAS YATIRIM
|
73,55 | 73,75 | 71,00 | ₺1.213.021.056,00 | %1,73 | 15:11 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
195,60 | 196,80 | 195,40 | ₺1.139.846.597,50 | %-0,10 | 15:11 |
|
|
TKNKA
TEKNIKA PLASTIK
|
170,50 | 193,00 | 168,90 | ₺1.127.344.393,80 | %-7,49 | 15:11 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.433,00 | 2.448,00 | 2.362,00 | ₺1.043.423.971,00 | %0,95 | 15:11 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,83 | 2,83 | 2,66 | ₺1.008.930.494,01 | %9,69 | 15:11 |
|
HEDEF
HEDEF HOLDING
|
32,72 | 36,98 | 32,72 | ₺973.417.170,26 | %-9,96 | 15:11 |
|
MGROS
MIGROS TICARET
|
541,50 | 543,50 | 537,00 | ₺936.670.307,00 | %-0,09 | 15:11 |
|
PGSUS
PEGASUS
|
155,10 | 155,20 | 152,20 | ₺869.682.911,40 | %1,17 | 15:11 |
|
|
INTET
INTETRA TEKNOLOJI
|
64,75 | 67,15 | 64,50 | ₺859.263.923,55 | %-2,63 | 15:11 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
49,58 | 50,55 | 49,36 | ₺817.386.684,14 | %1,64 | 15:11 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
86,00 | 93,00 | 82,90 | ₺790.884.933,10 | %-4,44 | 15:11 |
|
FROTO
FORD OTOSAN
|
82,30 | 82,65 | 81,40 | ₺781.244.409,30 | %0,49 | 15:11 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,96 | 4,01 | 3,87 | ₺756.938.559,46 | %1,02 | 15:11 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,44 | 34,44 | 31,62 | ₺743.258.229,48 | %9,96 | 15:11 |
|
EFOR
EFOR YATIRIM
|
19,20 | 19,50 | 18,70 | ₺694.015.090,70 | %2,13 | 15:11 |
|
KARSN
KARSAN OTOMOTIV
|
14,98 | 16,45 | 14,94 | ₺688.497.175,32 | %-9,27 | 15:11 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,36 | 74,91 | 73,80 | ₺639.219.225,30 | %0,45 | 15:11 |
|
ENERY
ENERYA ENERJI
|
12,03 | 12,05 | 11,51 | ₺636.058.039,01 | %4,88 | 15:11 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
138,80 | 146,00 | 137,10 | ₺608.325.674,90 | %2,74 | 15:11 |
|
TKFEN
TEKFEN HOLDING
|
219,40 | 220,00 | 210,60 | ₺579.420.448,80 | %3,78 | 15:10 |
|
HEKTS
HEKTAS
|
2,83 | 2,92 | 2,82 | ₺567.036.526,20 | %-2,08 | 15:11 |
|
MANAS
MANAS ENERJI YONETIMI
|
35,60 | 37,12 | 35,40 | ₺539.927.353,90 | %-0,84 | 15:11 |
|
CWENE
CW ENERJI
|
30,36 | 31,26 | 29,80 | ₺528.063.748,56 | %-2,13 | 15:11 |
|
BRSAN
BORUSAN BORU SANAYI
|
703,50 | 709,50 | 701,50 | ₺522.077.211,50 | %-0,14 | 15:11 |
|
SKBNK
SEKERBANK
|
6,53 | 6,56 | 6,35 | ₺518.053.871,18 | %2,19 | 15:11 |
|
EUPWR
EUROPOWER ENERJI
|
71,50 | 73,60 | 71,00 | ₺503.708.443,85 | %-0,21 | 15:11 |
|
TOASO
TOFAS OTO. FAB.
|
286,50 | 291,75 | 286,00 | ₺490.520.668,50 | %-1,46 | 15:11 |
|
|
SARAE
SA-RA ENERJI
|
76,45 | 77,75 | 75,65 | ₺485.670.605,40 | %-0,84 | 15:11 |
|
MARTI
MARTI OTEL
|
2,69 | 2,77 | 2,54 | ₺481.165.478,77 | %5,49 | 15:11 |
|
GUBRF
GUBRE FABRIK.
|
500,00 | 507,00 | 499,75 | ₺469.478.560,00 | %-0,89 | 15:11 |
|
TAVHL
TAV HAVALIMANLARI
|
272,75 | 275,25 | 271,25 | ₺462.206.643,50 | %-0,91 | 15:11 |
|
FZLGY
FUZUL GMYO
|
9,35 | 9,95 | 9,26 | ₺446.454.848,18 | %2,30 | 15:11 |
|
BVSAN
BULBULOGLU VINC
|
128,30 | 146,90 | 128,00 | ₺433.336.537,90 | %-8,62 | 15:11 |
|
ENKAI
ENKA INSAAT
|
90,15 | 90,20 | 89,30 | ₺429.832.577,55 | %0,45 | 15:11 |
|
AEFES
ANADOLU EFES
|
19,81 | 19,93 | 19,52 | ₺426.790.743,49 | %1,17 | 15:11 |
|
ECILC
ECZACIBASI ILAC
|
72,25 | 75,25 | 72,05 | ₺422.626.656,50 | %0,91 | 15:11 |
|
MRGYO
MARTI GMYO
|
2,14 | 2,14 | 1,98 | ₺421.637.363,69 | %9,74 | 15:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,31 | 8,53 | 8,03 | ₺414.450.767,40 | %2,59 | 15:11 |
|
KRDMA
KARDEMIR (A)
|
50,50 | 55,60 | 50,15 | ₺406.896.444,95 | %-8,76 | 15:11 |
|
MOGAN
MOGAN ENERJI
|
14,76 | 14,76 | 12,80 | ₺401.105.837,32 | %9,99 | 15:11 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
60,80 | 63,80 | 60,55 | ₺391.263.390,45 | %-1,30 | 15:11 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
139,70 | 141,00 | 137,90 | ₺388.335.526,70 | %0,65 | 15:11 |
|
GUNDG
GUNDOGDU GIDA
|
905,50 | 956,00 | 905,50 | ₺376.717.289,00 | %-9,99 | 15:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,04 | 1,02 | ₺363.632.366,05 | %0,00 | 15:10 |
|
GRTHO
GRAINTURK HOLDING
|
227,90 | 234,40 | 216,70 | ₺356.281.848,50 | %3,87 | 15:11 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
126,20 | 132,20 | 125,10 | ₺356.098.854,50 | %-1,10 | 15:11 |
|
AKFGY
AKFEN GMYO
|
2,89 | 3,09 | 2,79 | ₺353.070.709,49 | %0,70 | 15:11 |
|
JANTS
JANTSA JANT SANAYI
|
16,69 | 18,44 | 16,63 | ₺347.596.348,63 | %-4,41 | 15:11 |
|
ALARK
ALARKO HOLDING
|
116,60 | 118,50 | 115,90 | ₺341.159.099,10 | %0,00 | 15:11 |
|
GLRMK
GULERMAK AGIR SANAYI
|
172,00 | 173,80 | 168,60 | ₺334.512.982,20 | %0,41 | 15:11 |
|
GENIL
GEN ILAC
|
11,98 | 12,11 | 11,74 | ₺332.659.666,63 | %0,34 | 15:09 |
|
|
KPEKS
KAPEKS KIMYA
|
95,40 | 97,75 | 95,30 | ₺319.580.470,50 | %0,42 | 15:11 |
|
|
KARCL
KARDEMIR CELIK
|
197,30 | 202,00 | 195,50 | ₺304.592.357,50 | %-2,33 | 15:11 |
|
AKSEN
AKSA ENERJI
|
80,45 | 81,20 | 79,25 | ₺299.757.405,70 | %0,63 | 15:11 |
|
|
ATATR
ATA TURIZM
|
13,93 | 14,33 | 13,46 | ₺292.904.495,34 | %3,57 | 15:11 |
|
TURSG
TURKIYE SIGORTA
|
6,17 | 6,25 | 6,12 | ₺292.274.269,42 | %0,33 | 15:11 |
|
AYGAZ
AYGAZ
|
329,50 | 333,00 | 328,25 | ₺283.464.367,00 | %0,23 | 15:11 |
|
AHGAZ
AHLATCI DOGALGAZ
|
40,32 | 40,88 | 39,12 | ₺264.610.107,24 | %2,75 | 15:11 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,02 | 6,99 | 5,87 | ₺264.528.515,73 | %-6,81 | 15:11 |
|
|
METEN
METGUN ENERJI
|
19,50 | 20,26 | 19,40 | ₺262.761.317,39 | %-3,18 | 15:11 |
|
MAGEN
MARGUN ENERJI
|
36,96 | 37,38 | 36,12 | ₺259.136.169,42 | %-0,75 | 15:10 |
|
TCKRC
KIRAC GALVANIZ
|
140,10 | 141,50 | 134,60 | ₺256.280.333,10 | %3,01 | 15:11 |
|
OZATD
OZATA DENIZCILIK
|
4.392,50 | 4.450,00 | 4.392,50 | ₺255.873.035,00 | %-1,29 | 15:11 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
27,32 | 28,30 | 27,02 | ₺242.542.326,54 | %-2,01 | 15:11 |
|
|
NETCD
NETCAD YAZILIM
|
119,00 | 123,90 | 118,40 | ₺241.576.686,30 | %-3,25 | 15:11 |
|
|
GENKM
GENTAS KIMYA
|
11,25 | 11,90 | 11,12 | ₺240.914.318,15 | %-5,54 | 15:11 |
|
EGEPO
NASMED EGEPOL
|
10,26 | 11,00 | 10,26 | ₺240.697.746,70 | %-10,00 | 15:10 |
|
RYSAS
REYSAS LOJISTIK
|
26,54 | 26,72 | 25,82 | ₺237.862.755,52 | %0,53 | 15:11 |
|
FENER
FENERBAHCE FUTBOL
|
2,95 | 2,99 | 2,93 | ₺229.493.782,94 | %0,00 | 15:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,00 | 4,18 | 3,96 | ₺229.208.291,65 | %-1,48 | 15:11 |
|
CRFSA
CARREFOURSA
|
260,75 | 264,50 | 255,75 | ₺224.162.135,00 | %-0,67 | 15:11 |
|
ALTNY
ALTINAY SAVUNMA
|
18,02 | 18,25 | 17,69 | ₺218.109.684,00 | %0,90 | 15:11 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,93 | 10,09 | 9,71 | ₺213.599.092,37 | %-0,70 | 15:11 |
|
CEMZY
CEM ZEYTIN
|
14,72 | 14,84 | 13,94 | ₺211.959.389,02 | %1,45 | 15:11 |
|
|
EKIM
EKIM TURIZM
|
17,85 | 18,30 | 17,80 | ₺204.183.773,77 | %0,00 | 15:11 |
|
ODAS
ODAS ELEKTRIK
|
7,38 | 7,55 | 7,35 | ₺203.144.061,27 | %-1,34 | 15:11 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,36 | 1,32 | ₺202.206.117,16 | %-1,48 | 15:11 |
|
CCOLA
COCA COLA ICECEK
|
79,50 | 79,95 | 78,80 | ₺197.148.358,25 | %0,00 | 15:11 |
|
KZGYO
KUZUGRUP GMYO
|
29,58 | 30,50 | 28,30 | ₺197.121.067,96 | %-1,53 | 15:11 |
|
|
EMPAE
EMPA ELEKTRONIK
|
62,40 | 65,70 | 62,15 | ₺197.037.286,35 | %-4,00 | 15:11 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
44,52 | 44,94 | 44,10 | ₺195.311.633,62 | %0,04 | 15:11 |
|
ARMGD
ARMADA GIDA
|
180,80 | 192,00 | 174,60 | ₺191.475.033,60 | %-5,34 | 15:11 |
|
PSGYO
PASIFIK GMYO
|
3,14 | 3,16 | 3,09 | ₺191.411.456,23 | %1,29 | 15:11 |
|
RALYH
RAL YATIRIM HOLDING
|
262,50 | 271,25 | 262,00 | ₺188.386.884,75 | %-3,23 | 15:11 |
|
EGEEN
EGE ENDUSTRI
|
5.887,50 | 5.945,00 | 5.500,00 | ₺187.272.577,50 | %7,44 | 15:11 |
|
BALSU
BALSU GIDA
|
8,57 | 8,77 | 8,48 | ₺182.850.968,84 | %-1,27 | 15:11 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
174,50 | 181,10 | 174,30 | ₺176.251.677,70 | %-0,85 | 15:11 |
|
DEVA
DEVA HOLDING
|
103,00 | 109,30 | 102,80 | ₺175.965.161,90 | %-2,00 | 15:11 |
|
ULKER
ULKER BISKUVI
|
93,85 | 94,30 | 93,25 | ₺174.239.637,50 | %-0,37 | 15:11 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
14,07 | 14,98 | 13,92 | ₺173.147.332,82 | %2,33 | 15:11 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.920,00 | 3.950,00 | 3.862,50 | ₺171.171.992,50 | %-0,76 | 15:11 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
72,30 | 73,85 | 70,55 | ₺168.610.183,05 | %-1,63 | 15:11 |
|
IZFAS
IZMIR FIRCA
|
52,15 | 59,05 | 52,15 | ₺167.260.212,95 | %-9,93 | 15:10 |
|
ENJSA
ENERJISA ENERJI
|
117,20 | 118,00 | 116,40 | ₺165.626.381,00 | %0,17 | 15:11 |
|
|
ORZAX
ORZAKS ILAC
|
83,80 | 85,80 | 82,80 | ₺164.900.893,25 | %-1,99 | 15:11 |
|
DOHOL
DOGAN HOLDING
|
21,84 | 21,92 | 21,60 | ₺162.356.967,80 | %0,92 | 15:11 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,78 | 38,80 | 36,04 | ₺161.152.938,90 | %1,38 | 15:11 |
|
HATSN
HATSAN GEMI
|
67,20 | 67,45 | 65,20 | ₺160.856.241,60 | %-0,88 | 15:11 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,40 | 64,45 | 62,30 | ₺153.587.040,30 | %-2,12 | 15:10 |
|
MEGMT
MEGA METAL
|
47,02 | 47,32 | 46,50 | ₺153.252.727,14 | %0,26 | 15:11 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
225,70 | 228,10 | 225,30 | ₺148.215.441,20 | %0,09 | 15:09 |
|
INFO
INFO YATIRIM
|
4,89 | 5,17 | 4,83 | ₺145.714.589,12 | %-5,05 | 15:11 |
|
MAVI
MAVI GIYIM
|
37,26 | 37,82 | 36,48 | ₺140.658.537,72 | %1,25 | 15:11 |
|
BLUME
BLUME METAL KIMYA
|
37,08 | 38,26 | 36,20 | ₺140.641.069,20 | %1,59 | 15:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,70 | 202,50 | 199,80 | ₺139.539.278,70 | %0,60 | 15:11 |
|
CANTE
CAN2 TERMIK
|
1,32 | 1,36 | 1,32 | ₺139.443.515,25 | %-2,22 | 15:11 |
|
KGYO
KORAY GMYO
|
11,32 | 11,48 | 10,89 | ₺139.165.532,22 | %2,82 | 15:11 |
|
BAHKM
BAHADIR KIMYA
|
172,20 | 173,60 | 163,60 | ₺138.207.541,40 | %3,11 | 15:11 |
|
SOKM
SOK MARKETLER TICARET
|
61,05 | 61,60 | 59,85 | ₺137.948.678,45 | %0,74 | 15:11 |
|
CATES
CATES ELEKTRIK
|
65,90 | 68,10 | 64,45 | ₺136.492.870,85 | %1,54 | 15:11 |
|
TNZTP
TAPDI TINAZTEPE
|
31,12 | 31,46 | 29,76 | ₺135.549.982,92 | %4,64 | 15:10 |
|
AKFIS
AKFEN INSAAT
|
16,73 | 17,70 | 16,44 | ₺134.204.767,90 | %-4,56 | 15:11 |
|
|
BKRGY
BAKIRCI GMYO
|
8,58 | 8,86 | 8,55 | ₺129.570.985,69 | %-2,61 | 15:11 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
31,06 | 31,72 | 30,52 | ₺127.740.027,70 | %-1,71 | 15:11 |
|
VESTL
VESTEL
|
26,08 | 26,46 | 25,86 | ₺127.036.819,62 | %0,46 | 15:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
81,25 | 81,50 | 78,85 | ₺124.265.992,35 | %0,68 | 15:11 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,50 | 18,19 | 17,31 | ₺123.969.785,99 | %-2,99 | 15:11 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
479,00 | 482,00 | 475,00 | ₺123.557.622,75 | %0,74 | 15:11 |
|
CVKMD
CVK MADEN
|
15,12 | 15,29 | 15,00 | ₺122.466.717,82 | %-0,53 | 15:11 |
|
|
SVGYO
SAVUR GMYO
|
15,85 | 16,02 | 15,56 | ₺121.837.411,83 | %0,89 | 15:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
302,00 | 318,00 | 301,25 | ₺120.483.347,50 | %-5,03 | 15:11 |
|
|
DOFRB
DOF ROBOTIK
|
112,30 | 114,00 | 111,70 | ₺114.215.764,50 | %-1,40 | 15:11 |
|
MERCN
MERCAN KIMYA
|
18,52 | 19,24 | 18,09 | ₺112.917.643,42 | %-0,43 | 15:11 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,65 | 12,80 | 12,04 | ₺110.724.288,53 | %-0,55 | 15:11 |
|
AKCNS
AKCANSA
|
222,00 | 233,00 | 221,80 | ₺110.575.197,20 | %-4,06 | 15:11 |
|
KRGYO
KORFEZ GMYO
|
3,72 | 3,75 | 3,52 | ₺109.400.480,60 | %4,20 | 15:11 |
|
BSOKE
BATICIM CIMENTO
|
21,88 | 22,40 | 21,16 | ₺107.296.547,36 | %3,11 | 15:11 |
|
|
GOLDA
GOLDA GIDA
|
12,41 | 12,57 | 12,10 | ₺105.567.434,24 | %-0,56 | 15:11 |
|
LIDER
LDR TURIZM
|
21,56 | 22,68 | 21,54 | ₺105.515.428,80 | %-3,92 | 15:11 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
88,75 | 93,00 | 87,20 | ₺104.263.088,85 | %-3,69 | 15:11 |
|
AKSA
AKSA
|
11,37 | 11,47 | 11,32 | ₺104.021.052,26 | %0,26 | 15:11 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,82 | 10,82 | 9,81 | ₺103.718.546,14 | %9,96 | 15:11 |
|
HLGYO
HALK GMYO
|
4,45 | 4,58 | 4,42 | ₺102.861.785,06 | %-2,20 | 15:11 |
|
TGSAS
TGS DIS TICARET
|
217,90 | 223,50 | 210,40 | ₺101.756.083,40 | %2,49 | 15:11 |
|
YIGIT
YIGIT AKU
|
22,26 | 22,74 | 21,94 | ₺100.862.383,44 | %1,74 | 15:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,54 | 26,18 | 25,52 | ₺99.866.627,20 | %-2,15 | 15:11 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,02 | 31,60 | 30,44 | ₺99.263.074,58 | %-1,34 | 15:11 |
|
MPARK
MLP SAGLIK
|
442,50 | 447,25 | 440,25 | ₺99.119.427,75 | %-0,11 | 15:11 |
|
TSKB
T.S.K.B.
|
11,32 | 11,37 | 11,24 | ₺98.846.678,92 | %0,27 | 15:11 |
|
OBAMS
OBA MAKARNACILIK
|
5,48 | 5,53 | 5,40 | ₺98.775.615,14 | %1,11 | 15:11 |
|
ISKPL
ISIK PLASTIK
|
7,00 | 7,08 | 6,87 | ₺98.724.290,00 | %-0,28 | 15:11 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
81,95 | 83,35 | 80,70 | ₺95.443.698,90 | %-0,06 | 15:11 |
|
CIMSA
CIMSA
|
45,44 | 45,60 | 45,20 | ₺93.536.225,02 | %0,18 | 15:11 |
|
KOCMT
KOC METALURJI
|
3,85 | 3,91 | 3,75 | ₺90.361.284,09 | %-1,03 | 15:11 |
|
KONYA
KONYA CIMENTO
|
4.157,50 | 4.185,00 | 4.005,00 | ₺87.342.235,00 | %3,94 | 15:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
20,76 | 21,08 | 20,56 | ₺87.291.848,46 | %0,29 | 15:11 |
|
OYAKC
OYAK CIMENTO
|
22,22 | 22,32 | 22,08 | ₺85.593.803,02 | %0,27 | 15:11 |
|
MRSHL
MARSHALL
|
1.726,00 | 1.735,00 | 1.643,00 | ₺85.074.284,00 | %6,15 | 15:11 |
|
|
QUICK
QUICK SIGORTA
|
59,80 | 61,15 | 59,65 | ₺84.794.203,75 | %-2,05 | 15:11 |
|
CEOEM
CEO EVENT MEDYA
|
28,08 | 28,42 | 26,10 | ₺84.515.382,68 | %6,77 | 15:11 |
|
|
MASFN
MASFEN ENERJI
|
37,84 | 38,68 | 37,70 | ₺83.805.157,74 | %-1,82 | 15:11 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.712,00 | 1.724,00 | 1.700,00 | ₺83.516.986,00 | %0,53 | 15:11 |
|
KCAER
KOCAER CELIK
|
13,90 | 14,23 | 13,87 | ₺82.719.698,57 | %-2,11 | 15:11 |
|
BMSCH
BMS CELIK HASIR
|
11,74 | 12,20 | 11,52 | ₺81.954.225,07 | %5,01 | 15:11 |
|
BULGS
BULLS GSYO
|
31,12 | 31,96 | 29,98 | ₺81.725.014,96 | %2,03 | 15:11 |
|
ZOREN
ZORLU ENERJI
|
2,48 | 2,54 | 2,45 | ₺81.229.602,07 | %-1,59 | 15:10 |
|
HDFGS
HEDEF GIRISIM
|
2,27 | 2,37 | 2,23 | ₺81.207.599,69 | %-3,81 | 15:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
360,00 | 402,50 | 360,00 | ₺79.763.935,00 | %-10,00 | 15:11 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,09 | 3,13 | 3,06 | ₺79.575.005,71 | %-0,32 | 15:11 |
|
FRIGO
FRIGO PAK GIDA
|
2,28 | 2,49 | 2,25 | ₺78.811.465,28 | %-6,94 | 15:11 |
|
ALCAR
ALARKO CARRIER
|
746,50 | 770,00 | 735,50 | ₺77.956.123,50 | %5,44 | 15:10 |
|
HURGZ
HURRIYET GZT.
|
8,43 | 8,55 | 8,00 | ₺77.832.277,39 | %5,64 | 15:11 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,47 | 3,54 | 3,46 | ₺77.633.159,80 | %-1,14 | 15:09 |
|
ARCLK
ARCELIK
|
95,75 | 95,95 | 94,60 | ₺76.524.343,15 | %0,90 | 15:11 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,65 | 61,05 | 58,00 | ₺76.316.172,50 | %0,17 | 15:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
23,14 | 24,14 | 22,76 | ₺75.995.893,24 | %-2,03 | 15:11 |
|
EPLAS
EGEPLAST
|
6,16 | 6,16 | 5,58 | ₺75.852.422,16 | %10,00 | 15:10 |
|
LOGO
LOGO YAZILIM
|
140,00 | 143,90 | 138,00 | ₺75.274.247,60 | %-2,17 | 15:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,70 | 79,60 | 77,10 | ₺72.037.822,60 | %0,91 | 15:11 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,72 | 8,05 | 7,67 | ₺71.900.686,75 | %-1,66 | 15:11 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,47 | 19,57 | 18,90 | ₺70.993.164,49 | %2,15 | 15:10 |
|
LINK
LINK BILGISAYAR
|
5,27 | 5,31 | 5,04 | ₺69.635.689,25 | %0,00 | 15:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,64 | 10,75 | 10,56 | ₺69.462.784,06 | %0,38 | 15:10 |
|
ATATP
ATP YAZILIM
|
285,75 | 289,75 | 283,00 | ₺68.457.736,50 | %-0,61 | 15:11 |
|
EUREN
EUROPEN ENDUSTRI
|
3,95 | 4,04 | 3,93 | ₺67.515.359,75 | %0,00 | 15:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,56 | 4,67 | 4,41 | ₺67.213.808,09 | %0,22 | 15:11 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,85 | ₺66.855.113,90 | %0,00 | 15:11 |
|
ARSAN
ARSAN HOLDING
|
3,97 | 4,14 | 3,97 | ₺66.692.987,66 | %-1,00 | 15:10 |
|
TRENJ
TR DOGAL ENERJI
|
108,30 | 109,80 | 107,50 | ₺66.216.632,20 | %0,46 | 15:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,78 | 17,26 | 16,35 | ₺63.782.094,83 | %1,64 | 15:11 |
|
GEREL
GERSAN ELEKTRIK
|
37,62 | 38,58 | 37,50 | ₺63.705.144,94 | %-2,59 | 15:11 |
|
TUKAS
TUKAS
|
2,02 | 2,07 | 2,02 | ₺61.994.789,74 | %-1,46 | 15:11 |
|
NETAS
NETAS TELEKOM.
|
94,25 | 97,85 | 94,10 | ₺61.744.217,90 | %-2,89 | 15:11 |
|
SARKY
SARKUYSAN
|
24,24 | 24,76 | 24,16 | ₺59.972.684,36 | %-1,70 | 15:11 |
|
TABGD
TAB GIDA
|
233,90 | 234,30 | 230,10 | ₺59.548.501,00 | %1,30 | 15:11 |
|
KATMR
KATMERCILER EKIPMAN
|
1,86 | 1,89 | 1,85 | ₺59.394.327,75 | %-1,06 | 15:11 |
|
GOZDE
GOZDE GIRISIM
|
24,46 | 24,72 | 22,98 | ₺58.809.104,24 | %5,43 | 15:11 |
|
DOAS
DOGUS OTOMOTIV
|
164,00 | 164,90 | 163,80 | ₺58.463.417,30 | %-0,30 | 15:11 |
|
KBORU
KUZEY BORU
|
18,11 | 18,61 | 17,88 | ₺58.177.116,51 | %-1,58 | 15:10 |
|
ALGYO
ALARKO GMYO
|
3,79 | 3,79 | 3,68 | ₺57.681.338,34 | %2,16 | 15:11 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,41 | 4,59 | 4,39 | ₺57.252.116,80 | %-3,71 | 15:11 |
|
ZRGYO
ZIRAAT GMYO
|
20,24 | 20,98 | 19,66 | ₺57.071.389,78 | %1,91 | 15:11 |
|
ISMEN
IS Y. MEN. DEG.
|
35,78 | 36,10 | 35,54 | ₺56.604.078,20 | %-0,28 | 15:11 |
|
FORTE
FORTE BILGI ILETISIM
|
115,40 | 119,90 | 114,90 | ₺55.837.723,10 | %-2,37 | 15:10 |
|
|
ZERGY
ZERAY GMYO
|
9,54 | 9,63 | 9,45 | ₺54.560.037,69 | %-0,93 | 15:11 |
|
AKGRT
AKSIGORTA
|
6,03 | 6,07 | 6,00 | ₺53.895.253,54 | %0,33 | 15:11 |
|
DUNYH
DUNYA HOLDING
|
112,40 | 118,80 | 110,90 | ₺53.387.157,90 | %-3,02 | 15:11 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,48 | 16,70 | 16,02 | ₺52.014.861,60 | %0,98 | 15:08 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,02 | 34,20 | 33,52 | ₺51.194.763,54 | %0,06 | 15:11 |
|
CGCAM
CAGDAS CAM
|
32,04 | 32,68 | 31,70 | ₺50.659.409,88 | %-0,93 | 15:11 |
|
|
UCAYM
UCAY MUHENDISLIK
|
21,80 | 22,94 | 21,74 | ₺50.482.243,20 | %-1,45 | 15:11 |
|
AKSUE
AKSU ENERJI
|
27,40 | 27,74 | 26,62 | ₺49.640.802,90 | %1,48 | 15:11 |
|
ANELE
ANEL ELEKTRIK
|
177,70 | 177,70 | 177,70 | ₺49.466.349,00 | %-9,98 | 15:10 |
|
|
MEYSU
MEYSU GIDA
|
11,07 | 11,31 | 11,00 | ₺49.312.334,94 | %-1,60 | 15:11 |
|
BORSK
BOR SEKER
|
6,51 | 6,71 | 6,40 | ₺49.009.363,23 | %-2,25 | 15:11 |
|
|
MARMR
MARMARA HOLDING
|
2,14 | 2,18 | 2,14 | ₺48.448.151,02 | %-1,38 | 15:11 |
|
BLCYT
BILICI YATIRIM
|
2,12 | 2,23 | 2,12 | ₺47.914.757,61 | %-3,64 | 15:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,39 | 10,51 | 10,30 | ₺47.727.092,33 | %-0,67 | 15:11 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,63 | 10,05 | 9,40 | ₺47.693.294,29 | %-2,63 | 15:11 |
|
ANSGR
ANADOLU SIGORTA
|
26,58 | 26,72 | 26,26 | ₺47.276.964,22 | %1,06 | 15:10 |
|
YKSLN
YUKSELEN CELIK
|
4,20 | 4,20 | 4,20 | ₺47.135.193,00 | %9,95 | 15:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,37 | 8,48 | 8,25 | ₺46.918.305,03 | %-1,06 | 15:11 |
|
KARTN
KARTONSAN
|
157,30 | 159,80 | 155,00 | ₺46.781.838,50 | %0,51 | 15:08 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,94 | 1,97 | 1,92 | ₺46.531.188,81 | %-0,51 | 15:11 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,34 | 31,02 | 30,30 | ₺46.353.142,98 | %-2,32 | 15:11 |
|
KRVGD
KERVAN GIDA
|
2,35 | 2,37 | 2,32 | ₺46.125.179,96 | %1,29 | 15:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,50 | 33,08 | 32,22 | ₺45.206.858,14 | %-1,40 | 15:11 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,60 | 54,10 | 52,85 | ₺44.308.820,80 | %0,09 | 15:11 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,28 | 9,41 | 8,97 | ₺43.910.873,65 | %3,80 | 15:11 |
|
VBTYZ
VBT YAZILIM
|
35,92 | 37,16 | 35,70 | ₺43.641.252,04 | %-1,86 | 15:11 |
|
METRO
METRO HOLDING
|
8,36 | 8,48 | 8,25 | ₺42.785.656,50 | %-0,48 | 15:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,01 | 14,35 | 14,00 | ₺42.634.694,76 | %-1,68 | 15:11 |
|
HATEK
HATAY TEKSTIL
|
13,14 | 14,08 | 13,01 | ₺42.143.572,34 | %-1,05 | 15:11 |
|
GOKNR
GOKNUR GIDA
|
17,97 | 18,40 | 17,75 | ₺41.536.221,87 | %0,56 | 15:11 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
171,50 | 175,50 | 170,60 | ₺41.499.118,60 | %-1,21 | 15:11 |
|
|
AAGYO
AGAOGLU GMYO
|
12,00 | 12,07 | 11,96 | ₺41.320.417,60 | %-0,08 | 15:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,64 | 23,32 | 22,56 | ₺40.933.143,48 | %-0,44 | 15:10 |
|
IZENR
IZDEMIR ENERJI
|
7,03 | 7,10 | 6,98 | ₺40.771.727,74 | %-1,26 | 15:09 |
|
ECZYT
ECZACIBASI YATIRIM
|
308,50 | 312,50 | 305,75 | ₺40.665.875,00 | %0,49 | 15:10 |
|
AKSGY
AKIS GMYO
|
10,03 | 10,07 | 9,91 | ₺39.930.040,00 | %1,01 | 15:10 |
|
|
ZGYO
Z GMYO
|
22,76 | 24,00 | 22,72 | ₺39.623.354,84 | %-2,98 | 15:11 |
|
USHOL
US YATIRIM HOLDING
|
77,40 | 78,50 | 73,00 | ₺39.286.790,45 | %5,38 | 15:11 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,79 | 5,84 | 5,76 | ₺39.079.473,46 | %0,35 | 15:11 |
|
ADEL
ADEL KALEMCILIK
|
31,98 | 32,16 | 31,76 | ₺38.870.667,90 | %0,13 | 15:11 |
|
SNGYO
SINPAS GMYO
|
3,23 | 3,25 | 3,21 | ₺38.544.644,79 | %0,31 | 15:09 |
|
KLRHO
KILER HOLDING
|
60,95 | 62,45 | 60,90 | ₺38.536.016,00 | %-1,85 | 15:11 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,95 | 1,92 | ₺37.754.545,61 | %1,04 | 15:10 |
|
CELHA
CELIK HALAT
|
27,08 | 27,20 | 26,24 | ₺36.933.652,76 | %1,42 | 15:10 |
|
AYDEM
AYDEM ENERJI
|
26,82 | 27,00 | 26,28 | ₺36.915.971,96 | %0,07 | 15:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
296,75 | 299,00 | 294,50 | ₺36.663.566,75 | %-0,59 | 15:10 |
|
EGGUB
EGE GUBRE
|
111,70 | 112,60 | 111,00 | ₺36.546.960,10 | %-0,27 | 15:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
224,60 | 233,10 | 224,10 | ₺36.157.516,80 | %-0,58 | 15:11 |
|
BERA
BERA HOLDING
|
13,98 | 14,13 | 13,92 | ₺36.080.776,76 | %-0,92 | 15:11 |
|
GSDDE
GSD DENIZCILIK
|
13,34 | 13,44 | 13,01 | ₺35.647.845,68 | %1,37 | 15:10 |
|
BANVT
BANVIT
|
156,20 | 159,00 | 149,50 | ₺35.391.202,20 | %4,34 | 15:11 |
|
NATEN
NATUREL ENERJI
|
5,39 | 5,53 | 5,33 | ₺35.363.014,75 | %0,19 | 15:09 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,17 | 5,25 | 5,15 | ₺35.218.621,90 | %-0,77 | 15:11 |
|
EDATA
E-DATA TEKNOLOJI
|
16,39 | 16,65 | 16,10 | ₺35.132.734,26 | %-0,24 | 15:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,40 | 31,54 | 30,36 | ₺34.964.268,86 | %2,55 | 15:11 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,88 | 17,34 | 16,81 | ₺34.874.013,49 | %-1,80 | 15:10 |
|
|
AKHAN
AKHAN UN
|
37,14 | 38,14 | 36,44 | ₺34.388.459,54 | %-1,01 | 15:11 |
|
SKYMD
SEKER YATIRIM
|
17,06 | 17,68 | 16,92 | ₺33.386.870,44 | %-3,34 | 15:11 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
113,10 | 114,20 | 111,20 | ₺33.372.338,40 | %1,16 | 15:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
108,10 | 108,90 | 106,60 | ₺33.158.880,90 | %0,75 | 15:10 |
|
OZSUB
OZSU BALIK
|
40,62 | 42,04 | 40,58 | ₺32.551.936,84 | %-0,98 | 15:11 |
|
LILAK
LILA KAGIT
|
28,50 | 29,36 | 28,44 | ₺32.358.698,04 | %-1,99 | 15:10 |
|
OTTO
OTTO HOLDING
|
131,40 | 141,40 | 130,40 | ₺32.261.339,80 | %-3,45 | 15:09 |
|
BMSTL
BMS BIRLESIK METAL
|
43,60 | 44,40 | 43,44 | ₺32.013.905,46 | %-1,09 | 15:10 |
|
DOGUB
DOGUSAN
|
65,55 | 66,60 | 63,05 | ₺31.977.844,90 | %3,23 | 15:11 |
|
KZBGY
KIZILBUK GYO
|
1,84 | 1,87 | 1,83 | ₺31.405.081,18 | %-1,08 | 15:11 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,95 | 54,15 | 52,00 | ₺30.960.829,60 | %-2,13 | 15:08 |
|
REEDR
REEDER TEKNOLOJI
|
5,40 | 5,47 | 5,39 | ₺30.877.557,82 | %-0,74 | 15:11 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,05 | 6,14 | 6,02 | ₺30.594.210,98 | %-0,66 | 15:10 |
|
TARKM
TARKIM BITKI KORUMA
|
526,50 | 531,50 | 520,50 | ₺30.585.403,00 | %0,19 | 15:11 |
|
MOPAS
MOPAS MARKETCILIK
|
25,26 | 26,06 | 25,18 | ₺30.340.559,80 | %-2,24 | 15:10 |
|
ETILR
ETILER GIDA
|
6,41 | 6,60 | 6,33 | ₺30.079.993,41 | %-1,38 | 15:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
79,50 | 82,00 | 78,00 | ₺29.964.872,80 | %-1,06 | 15:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,38 | 11,41 | 11,21 | ₺29.960.708,13 | %0,98 | 15:11 |
|
|
LXGYO
LUXERA GMYO
|
9,15 | 9,49 | 9,14 | ₺29.777.307,19 | %-3,38 | 15:11 |
|
AKENR
AKENERJI
|
10,58 | 10,76 | 10,50 | ₺29.660.810,97 | %-1,03 | 15:10 |
|
ALBRK
ALBARAKA TURK
|
9,19 | 9,26 | 9,14 | ₺29.458.536,12 | %-0,22 | 15:11 |
|
ONRYT
ONUR TEKNOLOJI
|
60,70 | 61,75 | 60,20 | ₺29.443.694,45 | %-2,10 | 15:10 |
|
GARFA
GARANTI FAKTORING
|
27,46 | 27,46 | 26,36 | ₺29.356.215,30 | %2,92 | 15:11 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,54 | 12,74 | 12,46 | ₺29.120.337,47 | %-0,40 | 15:10 |
|
CMBTN
CIMBETON
|
1.577,00 | 1.587,00 | 1.550,00 | ₺28.553.008,00 | %2,14 | 15:11 |
|
HOROZ
HOROZ LOJISTIK
|
57,80 | 58,20 | 57,10 | ₺28.550.243,95 | %1,40 | 15:11 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,03 | 1,02 | ₺28.493.664,53 | %0,98 | 15:11 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,49 | 10,68 | 10,41 | ₺28.415.365,19 | %-1,22 | 15:10 |
|
INDES
INDEKS BILGISAYAR
|
11,80 | 11,91 | 11,78 | ₺27.875.371,94 | %-0,25 | 15:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,46 | 4,54 | 4,38 | ₺27.792.441,31 | %0,00 | 15:11 |
|
IHAAS
IHLAS HABER AJANSI
|
49,84 | 51,25 | 49,00 | ₺27.613.739,17 | %-1,31 | 15:11 |
|
BEYAZ
BEYAZ FILO
|
23,46 | 23,98 | 22,24 | ₺27.611.596,32 | %4,45 | 15:11 |
|
GWIND
GALATA WIND ENERJI
|
23,00 | 23,14 | 22,92 | ₺27.568.886,22 | %-0,61 | 15:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,94 | 13,34 | 12,59 | ₺27.541.119,99 | %-2,34 | 15:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,00 | 129,90 | 128,10 | ₺27.463.859,70 | %0,31 | 15:11 |
|
PKART
PLASTIKKART
|
115,40 | 117,20 | 114,60 | ₺27.461.942,30 | %-0,69 | 15:10 |
|
CRDFA
CREDITWEST FAKTORING
|
24,66 | 24,84 | 23,98 | ₺27.334.773,14 | %-0,80 | 15:11 |
|
TRGYO
TORUNLAR GMYO
|
94,80 | 95,15 | 94,30 | ₺27.058.607,10 | %0,05 | 15:11 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,08 | 2,04 | ₺26.989.535,78 | %1,46 | 15:06 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,61 | 4,69 | 4,57 | ₺26.956.334,39 | %-1,50 | 15:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,04 | 48,44 | 47,62 | ₺26.917.880,96 | %0,38 | 15:09 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,14 | 7,32 | 7,13 | ₺26.247.104,67 | %-2,59 | 15:09 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,10 | 39,42 | 38,80 | ₺26.130.008,66 | %-0,51 | 15:10 |
|
VERUS
VERUSA HOLDING
|
570,50 | 577,50 | 535,00 | ₺26.024.043,50 | %5,45 | 15:11 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,36 | 20,58 | 19,94 | ₺25.734.903,36 | %-0,20 | 15:11 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,33 | 4,42 | 4,33 | ₺25.472.754,24 | %-1,81 | 15:11 |
|
BORLS
BORLEASE OTOMOTIV
|
2,96 | 3,00 | 2,92 | ₺25.112.613,59 | %-0,67 | 15:10 |
|
AHSGY
AHES GMYO
|
17,09 | 17,09 | 16,04 | ₺24.981.352,33 | %9,97 | 15:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,81 | 4,94 | 4,80 | ₺24.876.880,67 | %-1,84 | 15:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,13 | 8,22 | 8,07 | ₺24.700.518,96 | %-0,73 | 15:11 |
|
DITAS
DITAS BDY
|
19,13 | 20,00 | 19,08 | ₺24.672.169,22 | %-3,58 | 15:10 |
|
OTKAR
OTOKAR
|
317,75 | 320,00 | 316,00 | ₺24.668.177,00 | %-0,31 | 15:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,04 | 34,44 | 33,52 | ₺24.390.044,84 | %-0,64 | 15:10 |
|
RYGYO
REYSAS GMYO
|
43,98 | 44,44 | 43,88 | ₺24.383.410,92 | %-0,05 | 15:10 |
|
LRSHO
LORAS HOLDING
|
2,47 | 2,52 | 2,45 | ₺24.230.690,19 | %0,00 | 15:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,29 | 8,51 | 8,28 | ₺24.179.959,03 | %-1,31 | 15:11 |
|
DAGI
DAGI GIYIM
|
9,17 | 9,42 | 9,12 | ₺23.966.802,15 | %-2,45 | 15:11 |
|
SRVGY
SERVET GMYO
|
2,48 | 2,54 | 2,47 | ₺23.966.173,03 | %-1,20 | 15:11 |
|
PNSUT
PINAR SUT
|
12,00 | 12,52 | 11,99 | ₺23.780.178,13 | %-3,07 | 15:09 |
|
KRDMB
KARDEMIR (B)
|
100,20 | 101,30 | 99,15 | ₺23.106.044,80 | %-1,09 | 15:08 |
|
YUNSA
YUNSA
|
7,55 | 7,60 | 7,44 | ₺23.075.492,67 | %0,00 | 15:10 |
|
KRONT
KRON TEKNOLOJI
|
21,72 | 21,98 | 21,32 | ₺22.820.305,22 | %-1,09 | 15:09 |
|
PSDTC
PERGAMON DIS TICARET
|
145,20 | 147,40 | 143,70 | ₺22.811.826,10 | %-0,95 | 15:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,02 | 23,30 | 22,92 | ₺22.760.359,42 | %-1,54 | 15:09 |
|
ULUUN
ULUSOY UN SANAYI
|
8,16 | 8,32 | 8,14 | ₺22.501.228,49 | %-1,69 | 15:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
49,66 | 50,75 | 49,36 | ₺21.995.792,48 | %-0,68 | 15:11 |
|
YYLGD
YAYLA GIDA
|
10,12 | 10,19 | 10,03 | ₺21.880.758,09 | %0,10 | 15:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
274,25 | 280,75 | 272,25 | ₺21.810.506,25 | %-1,35 | 15:09 |
|
POLTK
POLITEKNIK METAL
|
4.102,50 | 4.352,50 | 4.050,00 | ₺21.510.395,00 | %0,12 | 15:10 |
|
ISGSY
IS GIRISIM
|
15,79 | 16,02 | 15,75 | ₺21.336.292,52 | %-0,88 | 15:07 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,40 | 32,70 | 30,88 | ₺21.296.471,74 | %-0,63 | 15:11 |
|
EMKEL
EMEK ELEKTRIK
|
12,92 | 13,10 | 12,89 | ₺21.169.847,60 | %-0,84 | 15:11 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,60 | 32,30 | 31,50 | ₺21.161.759,70 | %-1,62 | 15:11 |
|
OZYSR
OZYASAR TEL
|
12,33 | 12,60 | 11,99 | ₺21.121.504,60 | %2,84 | 15:10 |
|
CEMAS
CEMAS DOKUM
|
4,25 | 4,32 | 4,23 | ₺21.094.125,72 | %-1,16 | 15:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,09 | 7,14 | 7,03 | ₺20.827.217,44 | %0,57 | 15:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
256,25 | 258,00 | 254,75 | ₺20.504.460,00 | %-0,29 | 15:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,55 | 19,24 | 18,54 | ₺20.158.052,78 | %-1,22 | 15:09 |
|
DENGE
DENGE HOLDING
|
2,46 | 2,52 | 2,44 | ₺20.119.246,33 | %-1,99 | 15:11 |
|
ADGYO
ADRA GMYO
|
59,60 | 60,25 | 59,35 | ₺20.102.913,00 | %-0,67 | 15:10 |
|
IMASM
IMAS MAKINA
|
2,32 | 2,36 | 2,31 | ₺19.887.745,99 | %-0,85 | 15:09 |
|
MERIT
MERIT TURIZM
|
15,97 | 16,12 | 15,70 | ₺19.375.729,87 | %1,72 | 15:10 |
|
AVPGY
AVRUPAKENT GMYO
|
56,00 | 57,15 | 55,15 | ₺19.048.678,00 | %0,72 | 15:07 |
|
LIDFA
LIDER FAKTORING
|
2,55 | 2,58 | 2,52 | ₺18.661.414,36 | %-0,78 | 15:09 |
|
KAPLM
KAPLAMIN
|
366,00 | 378,00 | 365,00 | ₺18.622.808,00 | %-0,81 | 15:11 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,93 | 5,09 | 4,87 | ₺18.462.656,14 | %-1,79 | 15:06 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
45,12 | 47,02 | 45,06 | ₺18.450.260,56 | %-3,55 | 15:10 |
|
ICUGS
ICU GIRISIM
|
3,84 | 3,96 | 3,82 | ₺18.435.487,84 | %-2,54 | 15:11 |
|
TBORG
T.TUBORG
|
135,10 | 136,60 | 134,00 | ₺18.217.900,00 | %0,30 | 15:09 |
|
KONKA
KONYA KAGIT
|
9,36 | 9,68 | 9,30 | ₺18.214.407,89 | %-1,68 | 15:09 |
|
SANEL
SANEL MUHENDISLIK
|
47,48 | 49,58 | 46,70 | ₺18.144.926,54 | %-2,38 | 15:10 |
|
NTGAZ
NATURELGAZ
|
11,34 | 11,53 | 11,30 | ₺18.068.000,50 | %-1,31 | 15:10 |
|
RUBNS
RUBENIS TEKSTIL
|
28,56 | 29,36 | 28,44 | ₺18.007.407,30 | %-2,12 | 15:08 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,70 | 1,65 | ₺17.966.157,32 | %0,00 | 15:09 |
|
AVGYO
AVRASYA GMYO
|
16,61 | 16,77 | 16,00 | ₺17.809.542,17 | %3,04 | 15:11 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,45 | 18,70 | 18,36 | ₺17.695.418,10 | %0,05 | 15:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,65 | 2,72 | 2,64 | ₺17.590.794,08 | %-2,21 | 15:09 |
|
INGRM
INGRAM BILISIM
|
370,75 | 378,00 | 370,00 | ₺17.149.183,25 | %-0,60 | 15:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,14 | 1,16 | 1,13 | ₺17.086.012,71 | %-0,87 | 15:11 |
|
RTALB
RTA LABORATUVARLARI
|
2,77 | 2,81 | 2,75 | ₺16.981.055,49 | %-1,42 | 15:10 |
|
GOODY
GOOD-YEAR
|
2,71 | 2,73 | 2,68 | ₺16.802.225,76 | %-0,37 | 15:11 |
|
AYCES
ALTINYUNUS CESME
|
425,00 | 435,50 | 413,75 | ₺16.645.416,75 | %-1,62 | 15:11 |
|
KOPOL
KOZA POLYESTER
|
5,16 | 5,17 | 5,12 | ₺16.597.224,23 | %0,19 | 15:10 |
|
ERCB
ERCIYAS CELIK BORU
|
44,74 | 45,64 | 44,62 | ₺16.489.868,42 | %-0,13 | 15:11 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,80 | 83,00 | 81,30 | ₺16.415.236,15 | %1,22 | 15:11 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,84 | 32,16 | 31,36 | ₺16.379.810,38 | %-1,00 | 15:06 |
|
GENTS
GENTAS
|
5,11 | 5,21 | 5,10 | ₺16.339.572,77 | %-1,35 | 15:10 |
|
ISGYO
IS GMYO
|
23,70 | 24,48 | 23,64 | ₺16.226.509,64 | %-1,33 | 15:09 |
|
TRCAS
TURCAS HOLDING
|
49,58 | 50,00 | 49,18 | ₺16.209.448,36 | %0,65 | 15:10 |
|
DZGYO
DENIZ GMYO
|
7,69 | 7,92 | 7,56 | ₺16.171.589,04 | %-2,53 | 15:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,69 | 6,99 | 6,68 | ₺16.145.960,63 | %-2,90 | 15:07 |
|
PENGD
PENGUEN GIDA
|
9,46 | 9,60 | 9,34 | ₺16.044.477,07 | %-0,21 | 15:09 |
|
ISFIN
IS FIN.KIR.
|
19,16 | 19,44 | 19,09 | ₺15.972.028,37 | %-0,47 | 15:11 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,89 | 13,00 | 11,76 | ₺15.883.117,64 | %6,97 | 15:11 |
|
OFSYM
OFIS YEM GIDA
|
66,35 | 67,45 | 66,10 | ₺15.814.827,35 | %-0,23 | 15:09 |
|
YATAS
YATAS
|
30,90 | 31,32 | 30,80 | ₺15.737.046,48 | %-0,58 | 15:11 |
|
GRNYO
GARANTI YAT. ORT.
|
13,62 | 13,62 | 12,42 | ₺15.301.315,99 | %9,93 | 14:54 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,56 | 26,96 | 26,48 | ₺15.259.585,18 | %-0,52 | 15:11 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,30 | 177,30 | 175,10 | ₺15.146.017,40 | %-0,74 | 15:11 |
|
BAGFS
BAGFAS
|
27,86 | 29,32 | 27,72 | ₺14.965.390,24 | %-3,47 | 15:11 |
|
SKTAS
SOKTAS
|
3,23 | 3,25 | 3,19 | ₺14.891.521,36 | %0,00 | 15:08 |
|
TTRAK
TURK TRAKTOR
|
436,75 | 439,75 | 435,25 | ₺14.836.357,00 | %-0,68 | 15:10 |
|
VSNMD
VISNE MADENCILIK
|
40,72 | 41,26 | 40,70 | ₺14.622.809,30 | %-1,21 | 15:11 |
|
IHLAS
IHLAS HOLDING
|
1,05 | 1,06 | 1,05 | ₺14.528.716,76 | %-0,94 | 15:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,65 | 1,59 | ₺14.513.293,99 | %0,63 | 15:09 |
|
NTHOL
NET HOLDING
|
41,20 | 41,48 | 41,02 | ₺14.399.303,76 | %-0,15 | 15:09 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,60 | 1,57 | ₺14.242.116,99 | %-0,63 | 15:10 |
|
POLHO
POLISAN HOLDING
|
22,14 | 22,20 | 21,92 | ₺14.187.270,44 | %0,00 | 15:08 |
|
USAK
USAK SERAMIK
|
1,20 | 1,21 | 1,19 | ₺14.023.082,13 | %-0,83 | 15:11 |
|
BURCE
BURCELIK
|
32,38 | 33,18 | 32,30 | ₺14.009.464,92 | %-2,23 | 15:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,45 | 84,60 | 80,00 | ₺13.993.953,70 | %-0,42 | 15:11 |
|
SUWEN
SUWEN TEKSTIL
|
6,82 | 6,82 | 6,65 | ₺13.912.290,12 | %2,25 | 15:10 |
|
UFUK
UFUK YATIRIM
|
1.387,00 | 1.429,00 | 1.382,00 | ₺13.856.610,00 | %-2,19 | 15:10 |
|
SNICA
SANICA ISI SANAYI
|
3,15 | 3,21 | 3,14 | ₺13.852.662,28 | %-1,25 | 15:11 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,48 | 36,60 | 34,40 | ₺13.783.636,60 | %-0,29 | 15:11 |
|
ALKIM
ALKIM KIMYA
|
16,12 | 16,29 | 15,81 | ₺13.610.280,63 | %0,81 | 15:08 |
|
GSDHO
GSD HOLDING
|
4,66 | 4,73 | 4,62 | ₺13.577.958,53 | %-0,43 | 15:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
25,82 | 26,24 | 25,72 | ₺13.528.634,86 | %-0,69 | 15:09 |
|
EDIP
EDIP GAYRIMENKUL
|
35,80 | 35,96 | 35,50 | ₺13.310.310,22 | %0,28 | 15:06 |
|
ARTMS
ARTEMIS HALI
|
41,54 | 42,40 | 40,26 | ₺13.295.951,38 | %0,24 | 15:11 |
|
PRDGS
PARDUS GIRISIM
|
7,02 | 7,09 | 6,98 | ₺13.268.092,23 | %-0,85 | 15:11 |
|
MNDRS
MENDERES TEKSTIL
|
11,30 | 11,47 | 11,28 | ₺13.168.564,38 | %-0,88 | 15:08 |
|
PAMEL
PAMEL ELEKTRIK
|
68,75 | 70,70 | 67,55 | ₺13.037.684,25 | %-2,48 | 15:11 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,64 | 3,71 | 3,63 | ₺12.902.647,79 | %-1,62 | 15:11 |
|
PLTUR
PLATFORM TURIZM
|
20,14 | 20,50 | 20,08 | ₺12.796.891,42 | %-1,37 | 15:11 |
|
TEKTU
TEK-ART TURIZM
|
7,09 | 7,24 | 7,07 | ₺12.771.607,24 | %-1,80 | 15:11 |
|
ALKA
ALKIM KAGIT
|
8,26 | 8,30 | 8,17 | ₺12.765.426,10 | %0,49 | 15:07 |
|
VRGYO
VERA KONSEPT GMYO
|
1,82 | 1,84 | 1,79 | ₺12.756.041,45 | %-1,09 | 15:06 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.070,00 | 12.202,50 | 11.900,00 | ₺12.261.490,00 | %0,58 | 15:08 |
|
FORMT
FORMET METAL VE CAM
|
1,47 | 1,49 | 1,46 | ₺12.223.239,69 | %-0,68 | 15:10 |
|
TUCLK
TUGCELIK
|
3,88 | 3,92 | 3,85 | ₺12.183.790,75 | %0,78 | 15:10 |
|
PINSU
PINAR SU
|
10,21 | 10,34 | 10,20 | ₺12.034.940,55 | %-1,07 | 15:10 |
|
KNFRT
KONFRUT TARIM
|
12,22 | 12,40 | 12,19 | ₺11.618.299,47 | %0,08 | 15:11 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,94 | 3,00 | 2,92 | ₺11.544.654,77 | %-1,34 | 15:09 |
|
DARDL
DARDANEL
|
1,57 | 1,59 | 1,57 | ₺11.385.712,70 | %-0,63 | 15:09 |
|
KRTEK
KARSU TEKSTIL
|
5,95 | 6,05 | 5,73 | ₺11.377.455,34 | %4,75 | 15:11 |
|
LYDHO
LYDIA HOLDING
|
139,10 | 141,00 | 137,50 | ₺11.288.135,90 | %0,07 | 15:00 |
|
KRSTL
KRISTAL KOLA
|
8,78 | 8,89 | 8,75 | ₺11.146.191,55 | %-0,57 | 15:11 |
|
EYGYO
EYG GMYO
|
2,70 | 2,82 | 2,68 | ₺11.106.941,28 | %-0,74 | 15:08 |
|
EGPRO
EGE PROFIL
|
37,54 | 37,98 | 37,40 | ₺11.042.441,72 | %-0,11 | 15:11 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.010,00 | 1.014,00 | 1.004,00 | ₺11.031.365,00 | %-0,10 | 15:03 |
|
CLEBI
CELEBI
|
1.459,00 | 1.464,00 | 1.453,00 | ₺11.022.142,00 | %-0,41 | 15:10 |
|
SANKO
SANKO PAZARLAMA
|
19,89 | 20,48 | 19,61 | ₺10.938.493,67 | %0,66 | 15:07 |
|
GOLTS
GOLTAS CIMENTO
|
295,00 | 296,50 | 293,50 | ₺10.903.356,75 | %-0,34 | 15:09 |
|
BIENY
BIEN YAPI URUNLERI
|
20,36 | 20,62 | 20,32 | ₺10.817.013,50 | %-0,39 | 15:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
29,56 | 30,12 | 29,06 | ₺10.812.951,68 | %-0,47 | 15:11 |
|
SEGYO
SEKER GMYO
|
3,52 | 3,65 | 3,52 | ₺10.748.929,28 | %-3,56 | 15:11 |
|
KLGYO
KILER GMYO
|
4,78 | 4,87 | 4,77 | ₺10.653.345,70 | %-0,42 | 15:10 |
|
ASGYO
ASCE GMYO
|
11,28 | 11,32 | 11,22 | ₺10.635.975,77 | %-0,09 | 15:08 |
|
DOCO
DO-CO
|
11.140,00 | 11.282,50 | 11.130,00 | ₺10.616.342,50 | %-0,69 | 15:05 |
|
ODINE
ODINE TEKNOLOJI
|
781,50 | 781,50 | 781,50 | ₺10.561.191,00 | %-9,97 | 15:11 |
|
BESLR
BESLER GIDA
|
13,07 | 13,20 | 13,02 | ₺10.510.914,31 | %-0,15 | 15:09 |
|
MHRGY
MHR GMYO
|
2,26 | 2,28 | 2,24 | ₺10.509.332,62 | %0,44 | 15:09 |
|
TDGYO
TREND GMYO
|
17,91 | 18,69 | 17,55 | ₺10.506.221,32 | %-3,08 | 15:09 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,14 | 4,21 | 4,12 | ₺10.443.355,54 | %-1,43 | 15:10 |
|
EKSUN
EKSUN GIDA
|
5,49 | 5,65 | 5,49 | ₺10.378.149,60 | %-3,00 | 15:11 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
76,85 | 77,85 | 76,80 | ₺10.359.171,80 | %-0,07 | 15:07 |
|
HTTBT
HITIT BILGISAYAR
|
34,74 | 35,38 | 34,70 | ₺10.262.830,62 | %-1,59 | 15:09 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,12 | 4,05 | ₺10.041.809,69 | %-0,25 | 15:10 |
|
MERKO
MERKO GIDA
|
1,22 | 1,24 | 1,20 | ₺9.891.071,28 | %-0,81 | 15:11 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,69 | 5,77 | 5,57 | ₺9.758.726,64 | %0,71 | 15:08 |
|
MOBTL
MOBILTEL ILETISIM
|
13,05 | 13,21 | 12,95 | ₺9.654.547,69 | %-0,84 | 15:11 |
|
BNTAS
BANTAS AMBALAJ
|
6,29 | 6,38 | 6,26 | ₺9.629.417,13 | %-0,94 | 15:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,19 | 19,40 | 19,07 | ₺9.594.777,33 | %0,31 | 15:09 |
|
ESCAR
ESCAR FILO
|
43,06 | 43,64 | 42,68 | ₺9.591.875,80 | %0,00 | 15:00 |
|
KFEIN
KAFEIN YAZILIM
|
8,03 | 8,18 | 8,01 | ₺9.546.739,67 | %-1,23 | 15:07 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,68 | 5,71 | 5,65 | ₺9.527.859,09 | %-0,35 | 15:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,04 | 9,25 | 9,01 | ₺9.513.857,87 | %-1,74 | 15:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,17 | 11,33 | 11,09 | ₺9.477.629,48 | %-0,89 | 15:10 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,30 | 2,26 | ₺9.420.979,38 | %-0,44 | 15:05 |
|
KLSER
KALESERAMIK
|
23,36 | 23,52 | 23,30 | ₺9.340.294,92 | %-0,09 | 15:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,53 | 1,56 | 1,52 | ₺9.281.932,57 | %-1,29 | 15:08 |
|
OZKGY
OZAK GMYO
|
13,29 | 13,38 | 13,24 | ₺9.205.674,24 | %-0,45 | 15:07 |
|
DERIM
DERIMOD
|
34,86 | 35,96 | 34,60 | ₺9.173.650,06 | %-1,30 | 15:11 |
|
KLMSN
KLIMASAN KLIMA
|
27,96 | 28,38 | 27,88 | ₺9.058.175,36 | %-1,20 | 15:10 |
|
SELVA
SELVA GIDA
|
1,55 | 1,58 | 1,55 | ₺9.010.954,79 | %-1,90 | 15:10 |
|
TATGD
TAT GIDA
|
17,74 | 17,99 | 17,68 | ₺8.974.687,71 | %-0,39 | 15:10 |
|
DYOBY
DYO BOYA
|
13,27 | 13,42 | 13,16 | ₺8.798.295,33 | %-0,15 | 15:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
111,50 | 115,10 | 111,10 | ₺8.760.107,20 | %-1,85 | 15:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
41,36 | 41,72 | 40,66 | ₺8.729.226,54 | %1,32 | 15:10 |
|
ATAKP
ATAKEY PATATES
|
40,08 | 40,86 | 40,04 | ₺8.652.431,36 | %-1,23 | 15:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,09 | 2,11 | 2,08 | ₺8.612.907,83 | %-1,42 | 15:09 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
73,20 | 74,15 | 72,80 | ₺8.571.065,65 | %-0,61 | 15:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,04 | 36,26 | 34,96 | ₺8.524.242,02 | %-3,74 | 15:11 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,62 | 10,88 | 10,50 | ₺8.490.364,43 | %-1,58 | 15:11 |
|
MAKTK
MAKINA TAKIM
|
9,69 | 9,80 | 9,62 | ₺8.438.059,19 | %-0,21 | 15:09 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,80 | 6,86 | 6,70 | ₺8.337.500,98 | %-0,44 | 15:08 |
|
YGGYO
YENI GIMAT GMYO
|
225,20 | 226,50 | 223,40 | ₺8.311.190,10 | %0,09 | 15:11 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,88 | 10,88 | 9,90 | ₺8.303.474,39 | %9,90 | 13:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,74 | 34,04 | 33,60 | ₺8.259.798,74 | %-0,18 | 15:09 |
|
PETUN
PINAR ET VE UN
|
12,02 | 12,19 | 11,97 | ₺8.207.534,34 | %-1,48 | 15:09 |
|
BUCIM
BURSA CIMENTO
|
5,83 | 5,83 | 5,78 | ₺8.161.349,69 | %0,00 | 15:06 |
|
AYEN
AYEN ENERJI
|
31,44 | 31,96 | 31,38 | ₺8.153.129,62 | %-1,63 | 15:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,04 | 20,30 | 19,94 | ₺8.133.101,02 | %-0,79 | 15:09 |
|
DESA
DESA DERI
|
9,65 | 9,84 | 9,61 | ₺8.104.308,35 | %-0,92 | 15:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,20 | 1,18 | ₺8.085.051,95 | %0,00 | 15:08 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,05 | ₺7.995.865,85 | %0,00 | 13:55 |
|
NUGYO
NUROL GMYO
|
9,14 | 9,30 | 9,11 | ₺7.927.870,12 | %-0,44 | 15:10 |
|
CUSAN
CUHADAROGLU METAL
|
25,00 | 25,20 | 24,68 | ₺7.813.086,84 | %0,24 | 15:08 |
|
ARASE
DOGU ARAS ENERJI
|
122,10 | 123,30 | 122,00 | ₺7.663.925,20 | %-0,81 | 15:11 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,76 | 16,82 | 16,66 | ₺7.630.478,11 | %0,30 | 15:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,59 | 10,69 | 10,58 | ₺7.607.763,28 | %-0,66 | 15:10 |
|
BEGYO
BATI EGE GMYO
|
3,34 | 3,40 | 3,32 | ₺7.542.697,09 | %-1,18 | 15:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,24 | 12,28 | 12,19 | ₺7.533.107,52 | %0,00 | 15:10 |
|
OSMEN
OSMANLI MENKUL
|
6,96 | 7,07 | 6,87 | ₺7.493.425,55 | %-1,42 | 15:11 |
|
SMART
SMARTIKS YAZILIM
|
22,16 | 22,46 | 21,96 | ₺7.451.577,52 | %-0,45 | 15:11 |
|
FADE
FADE GIDA
|
15,30 | 15,45 | 15,19 | ₺7.382.113,46 | %-0,58 | 15:10 |
|
KUVVA
KUVVA GIDA
|
177,10 | 180,00 | 173,70 | ₺7.225.134,30 | %-1,61 | 15:09 |
|
PARSN
PARSAN
|
72,80 | 73,85 | 72,45 | ₺7.215.709,60 | %-0,34 | 15:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,82 | 28,18 | 27,60 | ₺7.175.467,32 | %-0,64 | 15:09 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04 | 13,18 | 12,96 | ₺7.147.175,52 | %-0,46 | 15:09 |
|
INVES
INVESTCO HOLDING
|
779,50 | 782,50 | 770,00 | ₺7.082.689,50 | %0,58 | 15:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,90 | 14,80 | 13,70 | ₺7.082.277,08 | %1,09 | 15:09 |
|
AFYON
AFYON CIMENTO
|
12,51 | 12,54 | 12,43 | ₺6.765.515,18 | %0,08 | 15:11 |
|
GLRYH
GULER YAT. HOLDING
|
3,03 | 3,07 | 3,01 | ₺6.764.822,66 | %-0,66 | 15:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,20 | 2,25 | 2,15 | ₺6.728.729,52 | %-2,65 | 15:06 |
|
SEKUR
SEKURO PLASTIK
|
9,65 | 9,97 | 9,60 | ₺6.589.133,79 | %-3,21 | 15:01 |
|
BURVA
BURCELIK VANA
|
613,50 | 639,00 | 605,00 | ₺6.541.205,00 | %-3,23 | 15:11 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,20 | 12,39 | 12,18 | ₺6.509.202,43 | %-1,13 | 15:10 |
|
RAYSG
RAY SIGORTA
|
152,60 | 153,70 | 151,60 | ₺6.488.117,50 | %0,26 | 15:07 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,78 | 14,15 | 13,60 | ₺6.466.921,03 | %-4,97 | 15:11 |
|
KUTPO
KUTAHYA PORSELEN
|
77,95 | 79,35 | 77,80 | ₺6.332.128,30 | %-0,95 | 15:11 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
170,30 | 175,10 | 168,00 | ₺6.303.921,80 | %-1,96 | 15:10 |
|
PKENT
PETROKENT TURIZM
|
122,70 | 125,70 | 122,30 | ₺6.194.452,30 | %-1,37 | 15:10 |
|
MAKIM
MAKIM MAKINE
|
14,50 | 14,94 | 14,46 | ₺6.098.138,86 | %-0,96 | 15:11 |
|
VANGD
VANET GIDA
|
88,50 | 90,35 | 88,00 | ₺6.079.237,50 | %-1,45 | 15:11 |
|
DMSAS
DEMISAS DOKUM
|
8,12 | 8,25 | 8,11 | ₺5.817.903,87 | %-0,85 | 15:11 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,68 | 5,69 | 5,16 | ₺5.778.776,75 | %9,44 | 15:11 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,15 | 1,12 | ₺5.380.485,32 | %-0,88 | 15:10 |
|
OBASE
OBASE BILGISAYAR
|
35,50 | 36,14 | 35,44 | ₺5.376.639,54 | %-1,44 | 15:10 |
|
SUNTK
SUN TEKSTIL
|
32,74 | 33,68 | 32,64 | ₺5.368.481,04 | %-1,33 | 15:11 |
|
TSGYO
TSKB GMYO
|
5,81 | 5,90 | 5,75 | ₺5.275.636,97 | %0,17 | 15:06 |
|
GEDZA
GEDIZ AMBALAJ
|
27,44 | 27,52 | 27,20 | ₺5.206.176,20 | %0,29 | 15:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,93 | 9,06 | 8,92 | ₺4.916.221,66 | %-1,22 | 15:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,41 | 7,53 | 7,40 | ₺4.884.901,61 | %-0,94 | 15:11 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,14 | 22,86 | 22,08 | ₺4.844.738,18 | %-2,04 | 15:08 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,52 | 23,52 | 23,02 | ₺4.696.607,48 | %0,94 | 15:11 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,02 | 24,56 | 23,90 | ₺4.692.999,82 | %-2,36 | 15:11 |
|
FMIZP
F-M IZMIT PISTON
|
291,75 | 294,50 | 290,25 | ₺4.679.273,25 | %0,52 | 15:09 |
|
AKMGY
AKMERKEZ GMYO
|
250,25 | 260,00 | 246,00 | ₺4.641.147,05 | %-0,99 | 15:05 |
|
ERSU
ERSU GIDA
|
22,06 | 22,38 | 21,70 | ₺4.624.209,92 | %-2,39 | 15:09 |
|
CEMTS
CEMTAS
|
8,82 | 8,89 | 8,80 | ₺4.605.267,00 | %-0,68 | 15:06 |
|
BOSSA
BOSSA
|
6,53 | 6,59 | 6,52 | ₺4.493.168,50 | %-1,06 | 15:06 |
|
ALVES
ALVES KABLO
|
1,08 | 1,08 | 1,08 | ₺4.461.496,20 | %-10,00 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,89 | 7,05 | 6,86 | ₺4.426.284,60 | %-0,72 | 15:07 |
|
MNDTR
MONDI TURKEY
|
5,09 | 5,29 | 5,07 | ₺4.303.008,37 | %-0,59 | 15:07 |
|
MSGYO
MISTRAL GMYO
|
5,66 | 5,73 | 5,64 | ₺4.251.866,51 | %-0,35 | 15:11 |
|
ASUZU
ANADOLU ISUZU
|
48,02 | 48,60 | 47,96 | ₺4.201.733,28 | %-0,66 | 15:10 |
|
SONME
SONMEZ FILAMENT
|
138,90 | 143,90 | 133,00 | ₺4.172.429,10 | %-0,79 | 15:10 |
|
IDGYO
IDEALIST GMYO
|
2,95 | 2,97 | 2,80 | ₺4.064.657,55 | %0,34 | 14:56 |
|
ARENA
ARENA BILGISAYAR
|
19,77 | 20,02 | 19,70 | ₺3.922.989,32 | %-0,40 | 15:08 |
|
DGATE
DATAGATE BILGISAYAR
|
87,85 | 89,25 | 87,85 | ₺3.900.012,45 | %-0,96 | 15:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,36 | 45,74 | 45,22 | ₺3.860.380,86 | %-0,09 | 15:11 |
|
BRISA
BRISA
|
77,45 | 77,80 | 76,65 | ₺3.852.637,75 | %1,04 | 15:02 |
|
INTEM
INTEMA
|
244,40 | 249,00 | 244,00 | ₺3.839.350,50 | %-1,29 | 15:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,18 | 39,56 | 39,16 | ₺3.710.907,66 | %-0,61 | 15:08 |
|
TLMAN
TRABZON LIMAN
|
78,90 | 80,00 | 78,75 | ₺3.476.870,70 | %-0,13 | 15:09 |
|
BIZIM
BIZIM MAGAZALARI
|
25,54 | 25,94 | 25,22 | ₺3.434.484,16 | %0,08 | 15:07 |
|
VKING
VIKING KAGIT
|
20,24 | 20,76 | 20,14 | ₺3.394.931,68 | %-2,50 | 15:07 |
|
PAGYO
PANORA GMYO
|
136,40 | 138,30 | 136,30 | ₺3.190.268,70 | %-0,51 | 15:09 |
|
BAKAB
BAK AMBALAJ
|
37,92 | 38,52 | 37,50 | ₺3.044.077,24 | %-0,11 | 15:09 |
|
SAMAT
SARAY MATBAACILIK
|
5,25 | 5,34 | 5,10 | ₺3.037.838,41 | %0,57 | 15:10 |
|
NUHCM
NUH CIMENTO
|
218,90 | 219,60 | 217,90 | ₺3.021.178,30 | %-0,32 | 15:02 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
12,97 | 13,06 | 12,95 | ₺2.897.343,87 | %-0,08 | 15:05 |
|
BRKO
BIRKO MENSUCAT
|
11,20 | 11,40 | 11,20 | ₺2.896.404,40 | %-1,41 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
114,80 | 117,80 | 113,00 | ₺2.877.967,30 | %-1,20 | 15:10 |
|
RODRG
RODRIGO TEKSTIL
|
23,40 | 23,66 | 23,18 | ₺2.803.868,86 | %-0,43 | 15:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,32 | 21,78 | 21,00 | ₺2.779.281,82 | %0,28 | 15:11 |
|
VKFYO
VAKIF YAT. ORT.
|
22,82 | 23,00 | 22,00 | ₺2.776.024,14 | %3,73 | 15:04 |
|
BRKSN
BERKOSAN YALITIM
|
7,82 | 7,92 | 7,70 | ₺2.751.453,38 | %-0,89 | 15:11 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,74 | 22,30 | 21,50 | ₺2.738.679,64 | %1,02 | 15:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,18 | 5,22 | 5,15 | ₺2.736.020,41 | %-0,38 | 15:08 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,25 | 2,26 | 2,21 | ₺2.568.415,48 | %0,45 | 14:56 |
|
IZINV
IZ YATIRIM HOLDING
|
48,90 | 49,70 | 48,80 | ₺2.481.206,48 | %-0,41 | 15:09 |
|
GATEG
GATE GROUP TEKNOLOJI
|
267,00 | 267,00 | 256,75 | ₺2.441.755,50 | %6,80 | 13:55 |
|
BARMA
BAREM AMBALAJ
|
9,90 | 9,90 | 9,89 | ₺2.421.397,56 | %0,10 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,95 | 7,08 | 6,95 | ₺2.405.101,53 | %-0,57 | 15:08 |
|
VAKKO
VAKKO TEKSTIL
|
66,95 | 67,40 | 66,55 | ₺2.371.719,85 | %0,00 | 15:09 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,90 | 10,00 | 9,90 | ₺2.297.191,20 | %-1,00 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 | 123,30 | 120,00 | ₺2.205.581,10 | %-3,77 | 13:55 |
|
LUKSK
LUKS KADIFE
|
82,55 | 83,00 | 82,15 | ₺2.070.186,75 | %0,24 | 15:10 |
|
VERTU
VERUSATURK GIRISIM
|
33,68 | 34,04 | 33,58 | ₺1.922.909,44 | %-0,47 | 15:10 |
|
HUBVC
HUB GIRISIM
|
2,40 | 2,42 | 2,33 | ₺1.897.454,23 | %-1,23 | 15:09 |
|
SEYKM
SEYITLER KIMYA
|
4,43 | 4,51 | 4,40 | ₺1.890.459,16 | %0,00 | 15:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,34 | 29,88 | 29,22 | ₺1.862.941,98 | %-1,87 | 15:10 |
|
AGYO
ATAKULE GMYO
|
7,71 | 8,10 | 7,41 | ₺1.857.466,67 | %0,92 | 15:09 |
|
ERBOS
ERBOSAN
|
147,00 | 148,90 | 146,80 | ₺1.682.449,70 | %-0,94 | 14:58 |
|
EUYO
EURO YAT. ORT.
|
4,85 | 5,03 | 4,68 | ₺1.558.677,92 | %1,89 | 15:10 |
|
DGGYO
DOGUS GMYO
|
32,94 | 33,34 | 32,72 | ₺1.496.200,68 | %-1,67 | 15:00 |
|
ISBTR
IS BANKASI (B)
|
472.997,50 | 472.997,50 | 472.997,50 | ₺1.418.992,50 | %-5,40 | 12:55 |
|
ATAGY
ATA GMYO
|
10,23 | 10,32 | 10,04 | ₺1.392.908,56 | %0,39 | 15:03 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,22 | 1,20 | ₺1.349.650,89 | %0,00 | 15:01 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,02 | 2,99 | ₺1.336.266,71 | %0,00 | 15:05 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,50 | 28,76 | 28,50 | ₺1.302.260,50 | %-1,04 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,35 | 6,53 | 6,14 | ₺1.255.914,74 | %2,42 | 15:10 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,79 | 0,79 | ₺1.244.133,08 | %0,00 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
54,30 | 54,30 | 54,30 | ₺1.202.962,20 | %0,00 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,41 | 3,46 | 3,38 | ₺1.138.368,27 | %-1,45 | 15:10 |
|
BRMEN
BIRLIK MENSUCAT
|
12,51 | 12,51 | 12,35 | ₺1.120.071,53 | %2,54 | 13:55 |
|
QNBTR
QNB BANK
|
183,00 | 183,00 | 183,00 | ₺1.049.871,00 | %-0,65 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
62,50 | 62,50 | 62,50 | ₺1.039.750,00 | %3,14 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
69,15 | 70,65 | 69,15 | ₺1.033.199,40 | %-2,12 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,71 | 12,95 | 12,61 | ₺1.021.995,37 | %-0,94 | 15:10 |
|
TRILC
TURK ILAC SERUM
|
0,99 | 1,08 | 0,99 | ₺1.011.582,09 | %-10,00 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
224,00 | 225,80 | 224,00 | ₺945.008,20 | %-1,58 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,70 | 12,70 | 12,70 | ₺940.015,90 | %-0,39 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
72,80 | 72,80 | 72,80 | ₺913.931,20 | %-0,95 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,39 | 4,44 | 4,35 | ₺900.435,30 | %-1,35 | 15:06 |
|
KENT
KENT GIDA
|
326,50 | 355,00 | 326,50 | ₺890.200,00 | %-4,25 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,83 | 8,89 | 8,81 | ₺840.853,94 | %-0,67 | 13:55 |
|
ISYAT
IS YAT. ORT.
|
7,46 | 7,48 | 7,44 | ₺836.809,87 | %0,00 | 15:04 |
|
OYAYO
OYAK YAT. ORT.
|
41,02 | 41,50 | 40,94 | ₺736.704,34 | %-1,30 | 14:59 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
149,50 | 150,60 | 149,50 | ₺729.657,60 | %-0,73 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.177,00 | 2.177,00 | 2.129,00 | ₺721.614,00 | %2,25 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
49,54 | 49,54 | 48,70 | ₺696.857,26 | %0,81 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,18 | 2,20 | 2,16 | ₺680.399,67 | %0,00 | 15:07 |
|
CMENT
CIMENTAS
|
240,00 | 240,00 | 239,90 | ₺595.652,00 | %0,00 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,94 | 1,95 | 1,93 | ₺595.370,84 | %-0,51 | 14:52 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,10 | 26,58 | 26,00 | ₺563.215,56 | %-1,81 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,37 | 11,55 | 11,37 | ₺500.798,86 | %0,00 | 15:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,61 | 13,64 | 13,60 | ₺499.281,17 | %0,44 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
152,00 | 154,10 | 152,00 | ₺446.858,70 | %-1,94 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,00 | 41,10 | 41,00 | ₺405.303,50 | %0,05 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,59 | 19,61 | 19,59 | ₺381.269,23 | %-0,56 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,96 | 9,00 | 8,87 | ₺337.068,25 | %1,01 | 14:58 |
|
MEGAP
MEGA POLIETILEN
|
1,68 | 1,68 | 1,68 | ₺316.842,96 | %0,60 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 69,60 | 68,00 | ₺306.393,10 | %-0,80 | 13:55 |
|
YONGA
YONGA MOBILYA
|
44,00 | 44,52 | 44,00 | ₺261.553,44 | %-1,17 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
97,40 | 98,00 | 97,40 | ₺199.490,00 | %-0,61 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,43 | 7,45 | 7,43 | ₺170.678,04 | %-0,40 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
260,00 | 260,75 | 260,00 | ₺142.052,50 | %-0,48 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|