Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
314,00 | 318,50 | 311,50 | ₺22.184.999.685,75 | %-3,01 | 18:10 |
|
TUPRS
TUPRAS
|
303,75 | 310,50 | 295,50 | ₺16.409.914.505,50 | %4,65 | 18:10 |
|
ASELS
ASELSAN
|
346,75 | 361,50 | 341,50 | ₺15.538.518.531,50 | %-0,72 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
311,00 | 314,00 | 301,75 | ₺8.635.331.927,50 | %2,73 | 18:10 |
|
AKBNK
AKBANK
|
67,55 | 68,05 | 66,50 | ₺8.583.680.636,35 | %-0,81 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,34 | 12,57 | 12,24 | ₺8.368.435.283,65 | %-1,99 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,84 | 48,90 | 46,66 | ₺8.023.469.273,62 | %5,39 | 18:10 |
|
CWENE
CW ENERJI
|
44,20 | 45,24 | 39,92 | ₺7.533.695.001,02 | %7,44 | 18:10 |
|
SASA
SASA POLYESTER
|
2,56 | 2,59 | 2,51 | ₺7.199.724.573,73 | %1,59 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,28 | 34,84 | 33,86 | ₺7.062.769.387,60 | %-1,66 | 18:10 |
|
KCHOL
KOC HOLDING
|
206,00 | 206,80 | 201,10 | ₺6.874.061.251,20 | %3,57 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.477,50 | 4.477,50 | 3.897,50 | ₺4.662.789.862,50 | %8,41 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,70 | 131,70 | 128,00 | ₺4.220.240.819,10 | %-1,59 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
43,20 | 44,12 | 40,30 | ₺3.974.660.643,82 | %4,05 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.540,00 | 1.540,00 | 1.277,00 | ₺3.848.724.384,00 | %10,00 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
41,98 | 42,08 | 41,58 | ₺3.761.235.261,56 | %0,57 | 18:10 |
|
SARAE
SA-RA ENERJI
|
78,55 | 85,00 | 78,55 | ₺3.565.319.719,70 | %-3,91 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,74 | 15,25 | 14,72 | ₺3.426.668.632,62 | %-0,07 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
41,92 | 41,92 | 41,92 | ₺3.185.744.397,12 | %-9,97 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
119,30 | 122,30 | 112,50 | ₺3.102.390.318,10 | %4,56 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
193,30 | 197,30 | 190,10 | ₺3.037.488.334,80 | %1,74 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
51,95 | 51,95 | 44,14 | ₺3.030.513.231,40 | %9,92 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
382,25 | 386,75 | 380,00 | ₺2.921.377.804,50 | %-0,91 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.745,00 | 3.047,50 | 2.660,00 | ₺2.909.408.490,00 | %-5,51 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,35 | 53,85 | 51,90 | ₺2.891.988.758,70 | %-1,02 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
89,10 | 89,80 | 86,85 | ₺2.671.090.114,10 | %0,22 | 18:10 |
|
FROTO
FORD OTOSAN
|
80,45 | 81,40 | 78,65 | ₺2.427.314.579,15 | %-0,12 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,35 | 18,77 | 17,29 | ₺2.420.538.877,84 | %1,94 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,75 | 98,75 | 87,65 | ₺2.393.301.990,00 | %9,97 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,20 | 20,64 | 18,76 | ₺2.250.245.148,91 | %7,56 | 18:10 |
|
TCELL
TURKCELL
|
105,10 | 107,50 | 104,90 | ₺2.106.557.701,30 | %-2,32 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
185,10 | 185,10 | 168,30 | ₺2.048.178.492,40 | %9,98 | 18:10 |
|
PETKM
PETKIM
|
20,24 | 20,30 | 19,66 | ₺1.942.760.528,49 | %3,27 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.628,00 | 1.635,00 | 1.568,00 | ₺1.940.846.232,00 | %0,56 | 18:10 |
|
SISE
SISE CAM
|
42,44 | 42,80 | 41,98 | ₺1.932.383.451,02 | %0,00 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
171,00 | 173,00 | 168,00 | ₺1.918.953.285,00 | %1,54 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,60 | 42,66 | 41,84 | ₺1.900.285.294,14 | %1,96 | 18:10 |
|
SKBNK
SEKERBANK
|
5,97 | 6,48 | 5,81 | ₺1.845.494.906,21 | %-7,30 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,28 | 18,51 | 18,10 | ₺1.729.193.736,56 | %-1,19 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,66 | 48,96 | 48,08 | ₺1.626.641.632,26 | %0,12 | 18:10 |
|
PGSUS
PEGASUS
|
156,50 | 158,20 | 154,10 | ₺1.622.385.318,90 | %-1,51 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
180,90 | 186,80 | 175,00 | ₺1.620.565.829,60 | %1,63 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
262,75 | 271,25 | 260,50 | ₺1.599.407.680,00 | %-3,58 | 18:10 |
|
HALKB
T. HALK BANKASI
|
37,36 | 38,14 | 37,36 | ₺1.536.840.629,20 | %-1,11 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
329,50 | 396,00 | 329,50 | ₺1.524.875.029,25 | %-9,97 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
431,00 | 431,25 | 408,00 | ₺1.491.901.544,00 | %4,23 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,50 | 168,10 | 149,50 | ₺1.359.929.804,80 | %4,32 | 18:10 |
|
ENKAI
ENKA INSAAT
|
87,10 | 87,45 | 85,15 | ₺1.344.515.113,70 | %1,46 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,30 | 70,45 | 68,84 | ₺1.337.212.137,50 | %3,61 | 18:10 |
|
CVKMD
CVK MADEN
|
15,21 | 16,05 | 14,45 | ₺1.332.342.820,12 | %2,15 | 18:10 |
|
HEKTS
HEKTAS
|
2,91 | 2,99 | 2,88 | ₺1.233.344.148,36 | %-1,02 | 18:10 |
|
MGROS
MIGROS TICARET
|
631,00 | 632,50 | 618,00 | ₺1.230.756.680,00 | %0,32 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
91,40 | 94,00 | 90,45 | ₺1.211.541.393,45 | %0,33 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
43,52 | 45,10 | 42,88 | ₺1.115.842.913,76 | %-1,63 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
575,50 | 580,00 | 551,50 | ₺1.102.273.361,00 | %4,16 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
135,30 | 136,30 | 126,40 | ₺1.055.194.506,50 | %7,21 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,00 | 1,06 | 0,98 | ₺1.033.899.353,57 | %2,04 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,32 | 21,62 | 21,10 | ₺1.013.589.898,34 | %-1,02 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,42 | 31,62 | 30,86 | ₺997.611.214,90 | %0,83 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
212,00 | 220,90 | 207,50 | ₺926.379.926,70 | %1,78 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
14,48 | 14,48 | 12,60 | ₺810.094.163,14 | %9,95 | 18:10 |
|
|
METEN
METGUN ENERJI
|
17,79 | 18,67 | 17,66 | ₺800.453.586,85 | %-4,10 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
69,15 | 69,15 | 65,05 | ₺754.405.767,00 | %9,94 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,67 | 3,90 | 3,67 | ₺693.058.383,81 | %-3,17 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,50 | 83,90 | 79,85 | ₺671.597.593,20 | %2,07 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,00 | 30,98 | 29,90 | ₺669.552.678,86 | %-0,79 | 18:10 |
|
BALSU
BALSU GIDA
|
14,24 | 14,50 | 13,99 | ₺652.575.572,88 | %0,14 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
284,00 | 285,25 | 279,75 | ₺651.037.193,50 | %-0,70 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
409,00 | 418,25 | 400,00 | ₺614.327.785,00 | %2,25 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,00 | 114,00 | 109,00 | ₺614.159.697,00 | %3,20 | 18:10 |
|
CIMSA
CIMSA
|
44,74 | 46,54 | 44,40 | ₺600.756.723,70 | %-2,19 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,02 | 25,02 | 22,56 | ₺589.639.038,96 | %8,78 | 18:10 |
|
LIDER
LDR TURIZM
|
71,10 | 77,35 | 71,10 | ₺552.772.185,80 | %-10,00 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
235,20 | 239,10 | 229,50 | ₺547.287.847,90 | %0,43 | 18:10 |
|
GENIL
GEN ILAC
|
9,67 | 9,75 | 9,13 | ₺541.176.283,29 | %2,65 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,92 | 5,03 | 4,81 | ₺541.052.284,13 | %-0,40 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,69 | 14,20 | 13,57 | ₺529.117.366,97 | %-2,42 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,42 | 1,33 | ₺519.033.206,70 | %-5,00 | 18:10 |
|
MPARK
MLP SAGLIK
|
406,00 | 411,75 | 398,00 | ₺517.941.679,00 | %-1,28 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,60 | 8,98 | 8,60 | ₺499.786.548,33 | %-1,15 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,39 | 7,05 | 6,39 | ₺469.589.885,00 | %-10,00 | 18:10 |
|
KARTN
KARTONSAN
|
187,00 | 193,50 | 175,00 | ₺452.845.400,70 | %-2,86 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
43,10 | 43,68 | 41,98 | ₺452.483.651,88 | %1,41 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,38 | 7,82 | 7,31 | ₺451.704.693,61 | %-3,28 | 18:10 |
|
AKSEN
AKSA ENERJI
|
96,15 | 96,95 | 92,85 | ₺436.771.363,45 | %1,37 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,85 | 11,35 | 10,81 | ₺436.192.276,70 | %-3,04 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,28 | 7,50 | 7,03 | ₺423.798.433,57 | %-0,95 | 18:10 |
|
AYGAZ
AYGAZ
|
267,50 | 271,50 | 262,00 | ₺422.800.552,50 | %4,39 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
39,98 | 40,92 | 39,52 | ₺422.691.426,20 | %-1,33 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,22 | 48,12 | 47,10 | ₺412.933.758,24 | %0,00 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,02 | 27,80 | 26,02 | ₺412.715.495,84 | %-5,04 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
36,20 | 36,82 | 35,50 | ₺412.386.348,14 | %0,84 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,26 | 20,66 | 20,10 | ₺400.305.254,16 | %-1,55 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,48 | 30,30 | 29,38 | ₺388.772.628,44 | %-2,19 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,34 | 2,44 | 2,23 | ₺386.818.368,27 | %3,54 | 18:10 |
|
FZLGY
FUZUL GMYO
|
11,00 | 11,65 | 10,97 | ₺377.735.647,35 | %-0,27 | 18:10 |
|
ALARK
ALARKO HOLDING
|
101,10 | 103,80 | 100,00 | ₺367.826.976,90 | %-2,69 | 18:10 |
|
ATATP
ATP YAZILIM
|
248,70 | 255,00 | 240,40 | ₺363.448.614,70 | %2,30 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,83 | 11,32 | 10,60 | ₺360.810.308,34 | %0,93 | 18:10 |
|
TABGD
TAB GIDA
|
254,50 | 258,00 | 245,50 | ₺358.827.164,40 | %2,25 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
87,95 | 88,50 | 86,65 | ₺356.434.937,75 | %0,86 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,21 | 6,28 | 6,15 | ₺353.672.336,59 | %-0,64 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,37 | 19,00 | 18,31 | ₺350.452.965,18 | %-2,29 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,30 | 88,55 | 86,90 | ₺345.946.515,40 | %-1,19 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,52 | 9,90 | 9,48 | ₺342.670.607,22 | %0,32 | 18:10 |
|
INFO
INFO YATIRIM
|
6,89 | 6,89 | 6,20 | ₺342.295.894,05 | %9,89 | 18:10 |
|
OZSUB
OZSU BALIK
|
39,44 | 41,68 | 37,32 | ₺337.333.232,30 | %4,06 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,00 | 64,65 | 58,20 | ₺333.418.381,05 | %7,14 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,93 | 5,10 | 4,78 | ₺315.813.916,39 | %2,07 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
133,20 | 137,00 | 132,40 | ₺315.359.138,10 | %-1,19 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
52,40 | 56,40 | 52,30 | ₺315.157.382,50 | %0,29 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,48 | 5,63 | 5,29 | ₺309.390.872,88 | %1,11 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,58 | 2,81 | 2,57 | ₺306.509.348,62 | %-5,15 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
98,30 | 100,30 | 95,00 | ₺306.208.237,70 | %2,45 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
131,70 | 135,20 | 131,00 | ₺300.511.834,90 | %-0,30 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,02 | 3,05 | 2,99 | ₺299.850.352,41 | %-0,33 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
67,80 | 69,85 | 66,75 | ₺299.106.857,30 | %1,27 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,74 | 25,50 | 23,62 | ₺293.460.673,72 | %2,23 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
240,50 | 244,60 | 234,00 | ₺290.726.604,00 | %0,63 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
100,00 | 102,00 | 93,95 | ₺286.010.210,25 | %6,44 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,40 | 201,40 | 195,70 | ₺284.921.763,40 | %1,72 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
66,00 | 67,30 | 62,50 | ₺279.154.089,50 | %1,23 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
35,70 | 36,48 | 34,76 | ₺275.444.617,96 | %2,23 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
141,50 | 147,20 | 140,00 | ₺272.884.154,80 | %-2,41 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,92 | 14,40 | 13,88 | ₺269.531.706,14 | %-0,78 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
51,30 | 51,50 | 49,82 | ₺268.991.831,84 | %-0,58 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,18 | 1,21 | 1,18 | ₺263.695.448,50 | %-1,67 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,75 | 9,01 | 8,66 | ₺256.907.555,18 | %0,34 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
132,00 | 135,20 | 131,90 | ₺256.217.805,10 | %-0,68 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,45 | 13,87 | 12,75 | ₺255.447.887,45 | %3,22 | 18:10 |
|
MEGMT
MEGA METAL
|
66,10 | 69,45 | 66,10 | ₺252.781.114,35 | %-3,50 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,47 | 8,87 | 8,41 | ₺252.567.548,28 | %-3,20 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
460,50 | 470,00 | 454,75 | ₺252.151.063,25 | %-1,29 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,40 | 35,34 | 33,50 | ₺250.303.323,32 | %0,64 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
104,60 | 108,00 | 99,50 | ₺242.892.806,40 | %4,70 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
68,95 | 70,65 | 68,55 | ₺241.347.041,90 | %-1,29 | 18:10 |
|
AKSA
AKSA
|
12,53 | 12,62 | 12,36 | ₺239.844.600,44 | %-0,08 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
46,74 | 46,74 | 41,64 | ₺238.129.932,46 | %9,98 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
74,90 | 77,35 | 74,50 | ₺237.965.481,00 | %-2,47 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,50 | 39,58 | 38,40 | ₺229.869.116,16 | %-2,43 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,90 | 15,05 | 14,66 | ₺227.776.268,88 | %0,95 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,69 | 15,87 | 15,43 | ₺215.811.635,30 | %-0,57 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
66,95 | 69,70 | 66,25 | ₺214.886.936,00 | %-2,69 | 18:10 |
|
ARMGD
ARMADA GIDA
|
198,30 | 201,90 | 190,00 | ₺214.841.345,20 | %5,53 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,32 | 28,32 | 27,80 | ₺214.742.121,26 | %1,14 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,06 | 37,06 | 35,32 | ₺213.721.212,16 | %0,16 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,50 | 14,28 | 12,85 | ₺212.478.721,42 | %2,12 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
28,38 | 28,96 | 27,80 | ₺211.043.393,28 | %1,50 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.847,00 | 1.855,00 | 1.794,00 | ₺209.099.966,00 | %0,49 | 18:10 |
|
BURCE
BURCELIK
|
38,00 | 39,96 | 36,00 | ₺205.522.114,40 | %1,06 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,75 | 1,80 | 1,74 | ₺203.924.266,80 | %-1,13 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,92 | 5,04 | 4,90 | ₺202.317.987,81 | %-1,80 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,27 | 13,51 | 12,90 | ₺201.933.434,91 | %1,53 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,24 | 9,00 | 8,10 | ₺201.166.063,65 | %-0,72 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
375,00 | 382,25 | 360,00 | ₺200.999.572,50 | %2,46 | 18:10 |
|
SARKY
SARKUYSAN
|
24,72 | 26,10 | 24,28 | ₺200.661.032,90 | %-0,32 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
42,92 | 43,10 | 41,90 | ₺200.479.055,54 | %2,00 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
133,90 | 139,90 | 132,60 | ₺195.406.884,00 | %-2,12 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
71,85 | 72,70 | 68,80 | ₺195.216.442,30 | %3,23 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
26,40 | 27,60 | 24,40 | ₺194.894.547,18 | %5,18 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,24 | 35,96 | 34,72 | ₺194.790.483,16 | %-0,90 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,15 | 19,86 | 18,25 | ₺194.415.325,43 | %4,64 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,48 | 46,06 | 41,48 | ₺193.777.304,42 | %-9,98 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
114,00 | 121,00 | 111,50 | ₺193.546.780,70 | %-5,55 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
191,80 | 192,20 | 187,40 | ₺193.326.020,60 | %2,02 | 18:10 |
|
TSKB
T.S.K.B.
|
11,27 | 11,33 | 11,17 | ₺189.706.405,01 | %-0,18 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,40 | 24,10 | 23,02 | ₺185.682.425,80 | %-1,76 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
9,37 | 10,91 | 9,37 | ₺183.354.141,37 | %-9,99 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,08 | 21,40 | 20,50 | ₺182.640.015,02 | %2,23 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,29 | 2,38 | 2,28 | ₺177.575.709,76 | %0,44 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,70 | 16,70 | 15,14 | ₺177.128.457,88 | %9,94 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,02 | 42,08 | 40,02 | ₺176.743.322,30 | %-3,15 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
162,20 | 170,20 | 158,40 | ₺174.928.945,10 | %-3,91 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,74 | 35,12 | 32,72 | ₺171.639.124,70 | %5,40 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,32 | 5,64 | 5,32 | ₺171.251.411,51 | %-0,37 | 18:10 |
|
AKSUE
AKSU ENERJI
|
46,30 | 46,30 | 43,76 | ₺170.884.359,22 | %1,67 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
63,90 | 66,95 | 63,85 | ₺169.396.577,35 | %-4,05 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,99 | 1,00 | 0,97 | ₺168.238.848,93 | %2,06 | 18:10 |
|
OTKAR
OTOKAR
|
290,50 | 299,75 | 290,50 | ₺167.046.832,25 | %-2,68 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,10 | 98,00 | 92,75 | ₺166.592.404,30 | %2,10 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,94 | 10,96 | 10,66 | ₺164.615.829,53 | %0,55 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,62 | 35,08 | 34,46 | ₺162.260.104,32 | %-0,92 | 18:10 |
|
MERCN
MERCAN KIMYA
|
19,28 | 19,59 | 18,07 | ₺161.482.329,20 | %6,17 | 18:10 |
|
CRFSA
CARREFOURSA
|
174,00 | 179,00 | 173,20 | ₺160.689.706,60 | %-1,14 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
10,63 | 11,02 | 10,50 | ₺157.240.466,23 | %-3,36 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,25 | 19,66 | 18,99 | ₺156.467.183,50 | %-0,72 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
38,88 | 40,00 | 36,92 | ₺153.878.830,38 | %5,31 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
122,50 | 122,50 | 114,40 | ₺152.975.556,30 | %3,20 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,11 | 19,10 | 17,99 | ₺150.343.210,44 | %-1,20 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,60 | 12,66 | 12,10 | ₺149.714.580,14 | %-0,40 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,44 | 10,83 | 10,39 | ₺146.475.496,56 | %-3,06 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
114,60 | 116,20 | 111,20 | ₺141.876.972,20 | %1,51 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,98 | 18,03 | 17,50 | ₺141.150.059,27 | %0,45 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,73 | 18,44 | 17,64 | ₺139.632.658,10 | %0,45 | 18:10 |
|
KLRHO
KILER HOLDING
|
77,85 | 78,55 | 75,80 | ₺138.503.033,85 | %2,23 | 18:10 |
|
ALVES
ALVES KABLO
|
2,00 | 2,09 | 1,98 | ₺138.249.602,44 | %-4,31 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,05 | 6,06 | 5,90 | ₺137.378.782,77 | %1,68 | 18:10 |
|
CATES
CATES ELEKTRIK
|
49,32 | 50,25 | 48,44 | ₺135.951.092,75 | %0,94 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,26 | 11,26 | 10,23 | ₺129.908.209,52 | %9,96 | 18:10 |
|
BULGS
BULLS GSYO
|
38,06 | 38,56 | 37,70 | ₺128.319.248,96 | %-0,78 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
99,55 | 101,30 | 98,15 | ₺127.442.661,50 | %-1,04 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
37,82 | 42,00 | 37,82 | ₺127.383.341,04 | %-10,00 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
237,00 | 241,90 | 233,30 | ₺127.299.671,70 | %-1,54 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,39 | 11,91 | 11,24 | ₺125.417.796,46 | %0,44 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,22 | 5,25 | 5,03 | ₺122.501.467,04 | %2,96 | 18:10 |
|
CELHA
CELIK HALAT
|
25,60 | 27,82 | 25,52 | ₺121.667.770,72 | %-3,76 | 18:10 |
|
CGCAM
CAGDAS CAM
|
40,16 | 41,20 | 39,34 | ₺121.291.911,58 | %-2,05 | 18:10 |
|
KGYO
KORAY GMYO
|
9,70 | 10,06 | 9,30 | ₺120.876.582,44 | %-3,48 | 18:10 |
|
TUKAS
TUKAS
|
2,01 | 2,02 | 1,97 | ₺120.660.640,01 | %1,01 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,09 | 10,23 | 9,92 | ₺118.910.263,25 | %1,41 | 18:10 |
|
ADGYO
ADRA GMYO
|
55,05 | 56,25 | 52,30 | ₺117.912.471,00 | %5,26 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,74 | 8,10 | 7,36 | ₺116.146.421,18 | %-0,13 | 18:10 |
|
HATSN
HATSAN GEMI
|
55,65 | 58,25 | 55,65 | ₺115.204.032,20 | %-3,13 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,82 | 33,70 | 31,32 | ₺109.336.276,18 | %-1,74 | 18:10 |
|
EYGYO
EYG GMYO
|
2,59 | 2,63 | 2,46 | ₺109.104.893,31 | %7,02 | 18:10 |
|
NTHOL
NET HOLDING
|
45,62 | 46,68 | 44,92 | ₺108.913.145,08 | %-1,55 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,40 | 8,47 | 8,24 | ₺108.873.159,23 | %0,00 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,98 | 45,50 | 42,90 | ₺107.869.198,96 | %4,65 | 18:10 |
|
VESTL
VESTEL
|
22,84 | 23,04 | 22,50 | ₺107.540.520,94 | %-0,17 | 18:10 |
|
INVES
INVESTCO HOLDING
|
742,00 | 744,50 | 726,00 | ₺106.150.371,00 | %0,95 | 18:10 |
|
RYGYO
REYSAS GMYO
|
40,80 | 41,18 | 40,00 | ₺105.967.414,44 | %1,19 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,80 | 9,15 | 8,74 | ₺105.639.925,80 | %-3,40 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,27 | 3,39 | 3,24 | ₺104.269.958,51 | %-2,68 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
30,00 | 30,50 | 29,10 | ₺103.925.613,78 | %1,08 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
340,75 | 341,00 | 336,50 | ₺100.223.339,50 | %-0,29 | 18:10 |
|
AKCNS
AKCANSA
|
234,60 | 238,90 | 234,00 | ₺99.944.604,30 | %-1,14 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,95 | 5,19 | 4,95 | ₺99.788.647,85 | %-1,39 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,24 | 9,72 | 9,22 | ₺99.420.175,07 | %-4,74 | 18:10 |
|
USAK
USAK SERAMIK
|
1,28 | 1,34 | 1,27 | ₺98.342.145,47 | %-1,54 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,42 | 7,66 | 7,04 | ₺97.018.874,39 | %1,92 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,00 | 21,32 | 20,32 | ₺96.514.672,78 | %0,10 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,92 | 31,90 | 30,84 | ₺96.348.440,86 | %-0,71 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,34 | 3,37 | 3,30 | ₺96.014.227,80 | %-0,30 | 18:10 |
|
LOGO
LOGO YAZILIM
|
138,40 | 138,90 | 134,70 | ₺95.613.387,50 | %0,80 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,88 | 46,30 | 44,82 | ₺95.228.628,36 | %-0,65 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,26 | 2,20 | ₺94.276.246,24 | %-0,89 | 18:10 |
|
ARCLK
ARCELIK
|
98,10 | 98,10 | 96,55 | ₺91.478.150,40 | %0,67 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
55,55 | 58,70 | 55,55 | ₺88.230.504,25 | %-2,03 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,62 | 26,90 | 26,24 | ₺87.764.888,96 | %-0,37 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,69 | 6,69 | 6,09 | ₺87.417.187,91 | %9,85 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.771,00 | 1.782,00 | 1.724,00 | ₺86.894.814,00 | %2,37 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,05 | 9,16 | 8,95 | ₺86.407.787,58 | %-1,20 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,85 | 93,70 | 92,50 | ₺85.267.055,05 | %-0,38 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,80 | 42,90 | 41,54 | ₺84.532.884,44 | %-1,97 | 18:10 |
|
HLGYO
HALK GMYO
|
4,78 | 4,84 | 4,70 | ₺83.834.760,45 | %-1,24 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,19 | 2,25 | 2,13 | ₺83.206.474,72 | %1,39 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
322,00 | 326,00 | 318,50 | ₺82.779.318,75 | %-0,92 | 18:10 |
|
OTTO
OTTO HOLDING
|
184,70 | 191,50 | 181,00 | ₺82.200.521,10 | %-4,30 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,82 | 29,54 | 28,64 | ₺81.446.302,76 | %-0,41 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,32 | 2,36 | 2,30 | ₺80.850.000,34 | %-1,28 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,50 | 53,90 | 51,15 | ₺80.811.017,45 | %-0,37 | 18:10 |
|
KBORU
KUZEY BORU
|
24,42 | 24,92 | 24,12 | ₺80.474.882,38 | %-1,21 | 18:10 |
|
|
ZGYO
Z GMYO
|
33,78 | 34,20 | 32,94 | ₺80.340.677,56 | %-0,06 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
16,10 | 17,05 | 15,67 | ₺79.394.896,37 | %2,74 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
51,05 | 52,50 | 50,05 | ₺78.683.109,80 | %1,09 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,94 | 5,94 | 5,78 | ₺78.242.623,46 | %10,00 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,90 | 24,60 | 23,90 | ₺78.121.050,38 | %-1,73 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
25,12 | 25,72 | 24,64 | ₺77.787.040,24 | %-2,64 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,88 | 3,97 | 3,88 | ₺77.435.211,81 | %-2,02 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,96 | 23,58 | 22,90 | ₺76.860.288,44 | %-2,38 | 18:10 |
|
DOCO
DO-CO
|
11.462,50 | 11.567,50 | 11.387,50 | ₺76.496.815,00 | %0,55 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
181,90 | 183,00 | 176,20 | ₺75.885.542,80 | %2,31 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,36 | 9,56 | 9,21 | ₺75.552.262,74 | %-0,11 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,68 | 6,80 | 6,65 | ₺74.653.606,37 | %0,00 | 18:10 |
|
ESCAR
ESCAR FILO
|
44,74 | 45,34 | 43,40 | ₺73.366.395,70 | %-0,40 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,46 | 21,46 | 19,72 | ₺72.969.274,72 | %4,68 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
81,55 | 87,00 | 81,55 | ₺72.448.960,15 | %-9,84 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,02 | 8,27 | 7,91 | ₺68.576.690,69 | %-2,91 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,33 | 3,37 | 3,31 | ₺68.458.922,29 | %-0,89 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,58 | 37,80 | 36,66 | ₺68.179.707,84 | %1,84 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,45 | 10,86 | 10,42 | ₺67.257.094,83 | %-1,04 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
124,80 | 126,40 | 120,20 | ₺66.932.480,80 | %1,22 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
112,30 | 117,00 | 107,00 | ₺66.251.336,80 | %1,54 | 18:10 |
|
KUVVA
KUVVA GIDA
|
162,00 | 166,00 | 159,00 | ₺65.544.088,40 | %-1,82 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,43 | 12,78 | 12,41 | ₺63.481.653,63 | %-1,82 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,10 | 59,90 | 57,20 | ₺62.654.998,35 | %-2,35 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,30 | 49,74 | 46,98 | ₺62.061.489,12 | %0,38 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,84 | 11,95 | 11,22 | ₺61.839.122,11 | %4,59 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,36 | 18,68 | 18,16 | ₺61.767.614,31 | %0,33 | 18:10 |
|
GENTS
GENTAS
|
5,16 | 5,37 | 5,13 | ₺61.684.837,25 | %-3,01 | 18:10 |
|
LILAK
LILA KAGIT
|
29,22 | 29,26 | 28,30 | ₺61.529.042,22 | %2,60 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
25,22 | 25,48 | 23,80 | ₺60.754.048,94 | %3,36 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,80 | 10,86 | 10,59 | ₺60.610.269,41 | %0,84 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
151,00 | 154,10 | 148,50 | ₺59.540.187,50 | %-2,58 | 18:10 |
|
BERA
BERA HOLDING
|
12,82 | 12,84 | 12,68 | ₺58.218.980,16 | %0,55 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,40 | 10,60 | 10,25 | ₺57.721.589,50 | %0,19 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,83 | 15,17 | 14,71 | ₺57.527.422,23 | %-1,85 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
292,50 | 294,25 | 273,75 | ₺57.295.353,50 | %4,65 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
31,00 | 33,00 | 30,84 | ₺56.991.551,06 | %-6,06 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,10 | 32,78 | 31,56 | ₺56.991.354,94 | %-0,50 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
180,60 | 184,80 | 180,60 | ₺55.062.126,20 | %-0,88 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,55 | 2,62 | 2,50 | ₺53.916.290,04 | %2,00 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,95 | 59,30 | 58,50 | ₺52.857.512,80 | %-0,67 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,55 | 6,89 | 6,54 | ₺52.498.395,16 | %-4,66 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,04 | 33,52 | 32,44 | ₺51.849.633,40 | %0,79 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
411,00 | 415,25 | 404,00 | ₺51.791.370,50 | %0,74 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,99 | 9,12 | 8,87 | ₺51.633.145,40 | %0,22 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,32 | 1,27 | ₺51.472.994,32 | %-1,53 | 18:10 |
|
AYEN
AYEN ENERJI
|
33,34 | 35,06 | 31,48 | ₺51.214.311,00 | %4,58 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,00 | 20,16 | 19,66 | ₺50.769.635,62 | %0,15 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,65 | 18,65 | 17,87 | ₺50.433.671,29 | %1,91 | 18:10 |
|
AHSGY
AHES GMYO
|
18,72 | 19,64 | 18,38 | ₺50.271.941,29 | %-0,05 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,11 | 11,18 | 10,93 | ₺50.206.322,38 | %0,18 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
88,65 | 91,25 | 88,10 | ₺50.143.042,55 | %-1,23 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,70 | 16,89 | 16,54 | ₺49.698.173,38 | %-0,18 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,52 | 6,65 | 6,52 | ₺49.607.742,50 | %-1,66 | 18:10 |
|
DITAS
DITAS BDY
|
25,00 | 25,30 | 24,48 | ₺48.848.711,84 | %2,80 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,28 | 39,10 | 37,30 | ₺48.842.607,20 | %-1,19 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,25 | 11,66 | 11,23 | ₺48.525.673,49 | %-2,34 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
59,90 | 62,90 | 59,75 | ₺48.169.093,65 | %-4,77 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,52 | 29,86 | 29,22 | ₺47.429.539,72 | %-0,07 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,96 | 8,16 | 7,89 | ₺47.370.675,16 | %0,00 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,25 | 1,18 | ₺47.161.782,40 | %0,00 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
110,60 | 112,20 | 110,50 | ₺46.901.193,30 | %-1,43 | 18:10 |
|
BURVA
BURCELIK VANA
|
930,00 | 936,50 | 853,00 | ₺46.737.476,00 | %9,03 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,50 | 23,98 | 23,06 | ₺46.381.415,66 | %1,91 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,15 | 4,19 | 4,08 | ₺46.112.618,78 | %0,00 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,68 | 1,72 | 1,67 | ₺45.773.618,28 | %-1,75 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,70 | 2,81 | 2,66 | ₺45.342.408,56 | %-3,23 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,77 | 12,97 | 12,37 | ₺45.230.443,32 | %2,08 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
248,00 | 253,75 | 247,20 | ₺45.182.863,75 | %-1,98 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,98 | 3,06 | 2,98 | ₺44.897.483,33 | %-1,65 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,00 | 15,30 | 14,94 | ₺44.569.009,16 | %-0,66 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,51 | 11,65 | 11,40 | ₺44.393.668,39 | %-0,86 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,84 | 5,95 | 5,73 | ₺44.356.378,57 | %0,52 | 18:10 |
|
MRSHL
MARSHALL
|
1.525,00 | 1.552,00 | 1.504,00 | ₺43.960.100,00 | %0,00 | 18:10 |
|
ISGYO
IS GMYO
|
26,14 | 26,60 | 25,90 | ₺43.851.749,20 | %-0,68 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,39 | 3,46 | 3,38 | ₺43.376.478,03 | %-1,45 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
229,90 | 229,90 | 222,80 | ₺43.282.682,00 | %3,19 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
88,45 | 92,00 | 87,75 | ₺42.289.103,55 | %-2,59 | 18:10 |
|
AKENR
AKENERJI
|
10,03 | 10,31 | 10,02 | ₺42.175.854,55 | %-2,62 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,03 | 1,01 | ₺41.928.852,07 | %-0,97 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,57 | 12,64 | 12,42 | ₺41.755.846,48 | %0,40 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,39 | 5,46 | 5,35 | ₺41.381.155,20 | %-0,92 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,23 | 6,38 | 6,23 | ₺41.279.027,13 | %-1,42 | 18:10 |
|
MARTI
MARTI OTEL
|
1,40 | 1,43 | 1,39 | ₺41.065.487,23 | %-1,41 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,81 | 15,03 | 14,07 | ₺40.813.911,54 | %5,33 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
111,00 | 113,70 | 109,20 | ₺40.533.346,90 | %-1,94 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
707,50 | 730,00 | 703,00 | ₺40.160.832,50 | %-1,74 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,75 | 52,70 | 51,55 | ₺40.023.458,00 | %-1,33 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
76,30 | 78,05 | 76,30 | ₺39.397.774,50 | %-1,29 | 18:10 |
|
TATGD
TAT GIDA
|
17,05 | 17,15 | 16,82 | ₺39.347.779,86 | %0,35 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,50 | 33,26 | 31,50 | ₺39.224.480,30 | %2,85 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,87 | 0,85 | ₺38.953.547,67 | %-2,30 | 18:10 |
|
VERUS
VERUSA HOLDING
|
545,00 | 549,00 | 531,00 | ₺38.833.618,50 | %1,49 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
459,25 | 464,00 | 450,00 | ₺38.780.725,75 | %-0,11 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,10 | 7,18 | 7,03 | ₺38.636.181,97 | %0,28 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,40 | 5,48 | 5,14 | ₺38.628.977,93 | %-0,74 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
19,02 | 19,02 | 17,78 | ₺38.568.732,06 | %8,07 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,25 | 3,36 | 3,24 | ₺38.441.368,44 | %-3,27 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,80 | 48,44 | 47,66 | ₺38.132.381,68 | %-0,87 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,73 | 9,74 | 9,58 | ₺36.926.496,61 | %0,72 | 18:10 |
|
METRO
METRO HOLDING
|
7,19 | 7,40 | 7,18 | ₺36.805.382,87 | %-0,96 | 18:10 |
|
PKART
PLASTIKKART
|
119,20 | 124,50 | 118,80 | ₺36.767.453,10 | %-3,72 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,09 | 11,27 | 10,93 | ₺36.752.404,01 | %1,56 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,76 | 18,46 | 17,76 | ₺36.544.316,32 | %-2,31 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,04 | 10,20 | 9,99 | ₺36.021.580,28 | %-0,59 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,43 | 5,55 | 5,40 | ₺35.664.191,35 | %-1,45 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,71 | 2,75 | 2,67 | ₺35.642.095,15 | %1,50 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,84 | 49,02 | 46,68 | ₺35.003.060,36 | %-3,82 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,04 | 2,08 | 2,04 | ₺34.944.942,60 | %-0,97 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,28 | 3,35 | 3,26 | ₺34.944.115,03 | %-2,09 | 18:10 |
|
EGGUB
EGE GUBRE
|
94,95 | 96,70 | 94,75 | ₺34.569.011,95 | %0,05 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,19 | ₺34.296.502,79 | %-0,83 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.230,00 | 5.300,00 | 5.230,00 | ₺34.011.945,00 | %-0,66 | 18:10 |
|
CLEBI
CELEBI
|
1.451,00 | 1.473,00 | 1.451,00 | ₺34.000.721,00 | %-1,02 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,54 | 3,60 | 3,54 | ₺33.607.791,62 | %-1,12 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,12 | 29,98 | 28,80 | ₺33.361.295,62 | %0,00 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
42,66 | 43,16 | 41,78 | ₺33.256.045,52 | %-0,09 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,60 | 81,95 | 80,55 | ₺33.202.306,45 | %-1,04 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,11 | 11,62 | 11,02 | ₺33.198.843,74 | %-3,39 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,31 | 2,37 | 2,31 | ₺33.171.758,15 | %-1,70 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,34 | 25,74 | 25,26 | ₺32.721.689,82 | %-1,40 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,60 | 10,60 | 10,23 | ₺32.696.658,42 | %1,63 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,68 | 2,73 | 2,68 | ₺32.602.033,70 | %-1,11 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,03 | 6,04 | 6,02 | ₺32.237.885,58 | %-0,17 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,31 | 2,39 | 2,31 | ₺32.082.849,05 | %-2,94 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
48,22 | 49,50 | 47,86 | ₺31.440.903,18 | %-1,59 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.042,50 | 13.102,50 | 12.850,00 | ₺30.755.017,50 | %-0,08 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,68 | 21,14 | 20,68 | ₺30.705.240,20 | %-1,43 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,70 | 5,83 | 5,66 | ₺30.673.010,01 | %-1,55 | 18:10 |
|
DARDL
DARDANEL
|
1,64 | 1,68 | 1,64 | ₺30.545.441,19 | %-0,61 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,72 | 7,86 | 7,70 | ₺30.388.664,06 | %-0,13 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,50 | 180,00 | 175,70 | ₺30.305.027,20 | %1,19 | 18:10 |
|
ETILR
ETILER GIDA
|
5,88 | 6,07 | 5,83 | ₺30.049.053,88 | %0,17 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,61 | 1,58 | ₺30.044.635,27 | %-0,63 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
18,78 | 19,26 | 18,65 | ₺29.806.857,01 | %-0,53 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
178,60 | 184,60 | 178,00 | ₺29.645.776,30 | %-1,60 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,05 | 8,32 | 8,00 | ₺28.886.180,44 | %-1,23 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,30 | 24,28 | 23,30 | ₺28.448.855,74 | %-3,24 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,03 | 10,40 | 9,95 | ₺28.420.673,99 | %5,58 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,38 | 36,52 | 34,10 | ₺28.354.942,06 | %-4,92 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,83 | 3,91 | 3,83 | ₺28.114.229,90 | %-1,03 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
464,00 | 468,25 | 459,00 | ₺27.919.889,25 | %-0,05 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,18 | 20,84 | 20,10 | ₺27.834.820,34 | %-2,04 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,00 | 8,20 | 7,83 | ₺27.821.775,74 | %2,04 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,40 | 22,28 | 21,30 | ₺27.733.969,18 | %-2,73 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,64 | 26,76 | 26,36 | ₺27.699.337,28 | %-0,22 | 18:10 |
|
KAPLM
KAPLAMIN
|
431,50 | 439,25 | 430,00 | ₺26.969.357,75 | %0,06 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
244,60 | 244,60 | 240,20 | ₺26.964.955,10 | %0,82 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
19,92 | 20,18 | 19,92 | ₺26.564.743,03 | %-0,70 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
38,88 | 39,34 | 38,08 | ₺25.900.733,84 | %0,41 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,06 | 27,42 | 26,84 | ₺25.806.557,66 | %-0,73 | 18:10 |
|
FADE
FADE GIDA
|
15,45 | 15,80 | 15,28 | ₺25.734.040,27 | %0,72 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,00 | 88,00 | 86,00 | ₺25.654.002,95 | %-2,38 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,32 | 28,32 | 26,34 | ₺25.560.010,74 | %7,60 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,79 | 11,93 | 11,68 | ₺25.509.467,57 | %-1,50 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,42 | 2,48 | 2,41 | ₺25.508.953,91 | %-0,82 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,58 | 1,61 | 1,56 | ₺25.405.079,79 | %0,00 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,69 | 3,78 | 3,68 | ₺25.065.667,46 | %-2,38 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,56 | 9,90 | 9,56 | ₺24.970.732,16 | %-2,94 | 18:10 |
|
SELVA
SELVA GIDA
|
1,72 | 1,75 | 1,72 | ₺24.921.536,68 | %-0,58 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,09 | 9,45 | 9,09 | ₺24.454.008,68 | %-2,99 | 18:10 |
|
MERKO
MERKO GIDA
|
1,37 | 1,40 | 1,37 | ₺24.209.575,67 | %-0,72 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,96 | 34,72 | 33,68 | ₺24.149.210,72 | %-0,24 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,31 | 11,55 | 11,15 | ₺24.109.509,66 | %-0,18 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.377,50 | 4.440,00 | 4.327,50 | ₺24.083.572,50 | %0,40 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
40,62 | 42,44 | 40,50 | ₺23.992.053,02 | %-2,64 | 18:10 |
|
EPLAS
EGEPLAST
|
5,31 | 5,57 | 5,30 | ₺23.808.130,54 | %-1,85 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,90 | 18,09 | 17,50 | ₺23.762.674,13 | %-0,11 | 18:10 |
|
DESA
DESA DERI
|
9,62 | 9,77 | 9,44 | ₺23.434.423,02 | %1,48 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,22 | 15,53 | 15,12 | ₺23.337.651,29 | %-0,46 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,60 | 5,77 | 5,48 | ₺23.332.096,45 | %-1,06 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,82 | 3,99 | 3,79 | ₺23.238.843,63 | %-0,52 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,90 | 34,48 | 33,42 | ₺23.190.387,18 | %0,59 | 18:10 |
|
BAGFS
BAGFAS
|
24,12 | 24,78 | 23,86 | ₺23.172.977,44 | %0,50 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
122,90 | 125,70 | 121,50 | ₺23.166.554,30 | %-2,23 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,54 | 12,60 | 12,46 | ₺23.131.397,46 | %-0,08 | 18:10 |
|
PARSN
PARSAN
|
73,00 | 74,90 | 72,60 | ₺23.096.517,85 | %-2,08 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,78 | 9,00 | 8,66 | ₺23.083.922,60 | %-1,24 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,85 | 53,15 | 51,60 | ₺23.052.156,50 | %-2,17 | 18:10 |
|
KLGYO
KILER GMYO
|
4,37 | 4,49 | 4,35 | ₺22.948.552,77 | %-1,80 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.612,50 | 3.695,00 | 3.612,50 | ₺22.835.170,00 | %-1,23 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,10 | 14,10 | 13,65 | ₺22.797.860,51 | %1,59 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,66 | 40,78 | 39,40 | ₺22.778.708,02 | %-1,78 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20 | 9,44 | 9,17 | ₺22.704.862,86 | %-2,13 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,29 | 11,74 | 10,61 | ₺22.655.046,37 | %-3,83 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,44 | 2,50 | 2,39 | ₺22.617.519,04 | %1,24 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,23 | 8,58 | 8,23 | ₺22.300.833,21 | %-2,02 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,15 | 16,32 | 16,06 | ₺22.227.268,95 | %-0,31 | 18:10 |
|
DEVA
DEVA HOLDING
|
68,05 | 69,60 | 67,85 | ₺21.672.553,20 | %-1,66 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,74 | 1,77 | 1,72 | ₺21.576.060,66 | %-1,14 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,54 | 2,59 | 2,53 | ₺21.546.026,08 | %0,00 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
980,00 | 989,00 | 970,50 | ₺21.234.029,00 | %-0,81 | 18:10 |
|
PINSU
PINAR SU
|
10,39 | 10,48 | 10,35 | ₺21.191.410,65 | %-0,29 | 18:10 |
|
YUNSA
YUNSA
|
8,65 | 8,74 | 8,54 | ₺21.173.935,87 | %-0,46 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,42 | 2,44 | 2,41 | ₺20.986.066,39 | %0,00 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,03 | 4,24 | 4,02 | ₺20.826.564,55 | %-4,95 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,60 | 20,06 | 19,49 | ₺20.547.318,35 | %-1,51 | 18:10 |
|
RAYSG
RAY SIGORTA
|
159,30 | 163,00 | 158,50 | ₺20.416.649,10 | %-2,27 | 18:10 |
|
DOGUB
DOGUSAN
|
76,70 | 80,70 | 76,05 | ₺20.296.704,40 | %0,39 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,04 | 21,20 | 21,00 | ₺19.702.610,20 | %0,19 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,36 | 23,90 | 23,16 | ₺19.648.873,92 | %0,78 | 18:10 |
|
TUCLK
TUGCELIK
|
3,79 | 3,81 | 3,74 | ₺19.643.484,92 | %0,00 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,60 | 28,96 | 28,42 | ₺19.249.777,22 | %-0,42 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,77 | 2,77 | 2,71 | ₺19.126.739,75 | %1,09 | 18:10 |
|
DERIM
DERIMOD
|
33,80 | 34,88 | 33,64 | ₺18.900.925,70 | %-2,14 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
45,32 | 48,56 | 44,86 | ₺18.793.148,60 | %-2,62 | 18:10 |
|
BESLR
BESLER GIDA
|
12,35 | 12,52 | 12,35 | ₺18.415.848,66 | %-0,96 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,52 | 10,60 | 10,39 | ₺18.241.047,89 | %-0,38 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,43 | 10,51 | 10,32 | ₺18.222.158,06 | %-0,10 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,02 | 15,35 | 14,87 | ₺18.063.707,67 | %0,13 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,00 | 9,09 | 8,81 | ₺17.726.931,64 | %0,78 | 18:10 |
|
CMBTN
CIMBETON
|
1.532,00 | 1.548,00 | 1.520,00 | ₺17.621.858,00 | %-0,52 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40 | 13,61 | 13,36 | ₺17.408.905,05 | %-0,74 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
13,87 | 14,12 | 13,25 | ₺17.341.856,81 | %3,51 | 18:10 |
|
KLSER
KALESERAMIK
|
24,54 | 24,76 | 24,46 | ₺17.083.246,06 | %-0,49 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,75 | 1,78 | 1,74 | ₺17.033.166,62 | %-0,57 | 18:10 |
|
BORSK
BOR SEKER
|
5,61 | 5,72 | 5,60 | ₺16.995.433,71 | %-1,23 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,69 | 9,95 | 9,61 | ₺16.788.699,25 | %-1,02 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,89 | 2,93 | 2,88 | ₺16.721.220,93 | %-1,03 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,70 | 21,10 | 20,52 | ₺16.569.031,32 | %-0,77 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
63,65 | 65,90 | 63,65 | ₺16.442.368,70 | %-2,68 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,24 | 1,22 | ₺16.424.452,76 | %-0,81 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,84 | 2,85 | 2,73 | ₺16.379.272,61 | %3,65 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,02 | 45,82 | 43,76 | ₺16.318.624,40 | %1,17 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,06 | 25,00 | 24,06 | ₺16.111.813,24 | %-2,83 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
35,64 | 36,50 | 35,54 | ₺15.960.521,78 | %-2,09 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,82 | 2,77 | ₺15.847.052,75 | %-1,42 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,03 | 8,34 | 8,01 | ₺15.676.113,58 | %-1,71 | 18:10 |
|
PNSUT
PINAR SUT
|
10,51 | 10,65 | 10,41 | ₺15.481.326,31 | %-0,85 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.747,00 | 1.770,00 | 1.712,00 | ₺15.313.047,00 | %0,46 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,50 | 77,00 | 74,75 | ₺15.301.408,35 | %-0,53 | 18:10 |
|
SKTAS
SOKTAS
|
3,17 | 3,22 | 3,14 | ₺15.121.818,65 | %-1,55 | 18:10 |
|
BOSSA
BOSSA
|
6,21 | 6,27 | 6,13 | ₺14.853.163,18 | %-0,32 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,21 | 6,33 | 6,19 | ₺14.847.103,09 | %-1,11 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,21 | 16,47 | 16,18 | ₺14.778.279,83 | %-1,46 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
290,50 | 293,25 | 286,75 | ₺14.543.044,00 | %0,17 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,17 | 4,24 | 4,15 | ₺14.531.217,78 | %-0,95 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,95 | 13,59 | 12,75 | ₺14.342.749,90 | %-5,89 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,84 | 28,96 | 27,82 | ₺14.100.780,38 | %-0,43 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,54 | 2,56 | 2,53 | ₺13.649.375,74 | %0,40 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,60 | 20,30 | 19,46 | ₺13.538.785,83 | %-1,80 | 18:10 |
|
YATAS
YATAS
|
32,78 | 33,18 | 32,50 | ₺13.512.465,12 | %0,80 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,44 | 27,92 | 27,42 | ₺13.332.145,66 | %-0,58 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,50 | 82,50 | 79,65 | ₺13.021.363,50 | %0,31 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,20 | 126,00 | 124,20 | ₺12.956.695,00 | %-0,32 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,36 | 4,46 | 4,36 | ₺12.875.883,14 | %-0,68 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,95 | 8,28 | 7,86 | ₺12.868.020,98 | %-0,75 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,29 | 2,25 | ₺12.812.972,89 | %-0,88 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,45 | 3,48 | 3,42 | ₺12.710.241,30 | %-0,29 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,64 | 24,34 | 23,54 | ₺12.631.626,88 | %-1,50 | 18:10 |
|
DYOBY
DYO BOYA
|
12,61 | 12,76 | 12,51 | ₺12.450.711,27 | %-1,18 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,01 | 6,10 | 5,99 | ₺12.252.932,56 | %-0,33 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
125,00 | 127,10 | 125,00 | ₺12.064.521,20 | %-1,57 | 18:10 |
|
VANGD
VANET GIDA
|
88,85 | 89,00 | 86,00 | ₺11.804.346,15 | %1,20 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,95 | 13,84 | 12,87 | ₺11.672.943,80 | %-1,52 | 18:10 |
|
TBORG
T.TUBORG
|
132,80 | 135,40 | 131,80 | ₺11.509.045,30 | %-0,15 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,00 | 3,05 | 3,00 | ₺11.499.972,27 | %-0,66 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,36 | 6,61 | 5,99 | ₺11.490.705,16 | %-4,36 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,24 | 13,65 | 13,11 | ₺11.442.090,27 | %-1,12 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
47,52 | 50,00 | 46,22 | ₺11.137.435,00 | %-6,09 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,80 | 51,30 | 50,40 | ₺11.055.039,45 | %-0,20 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
75,05 | 75,05 | 75,00 | ₺10.937.082,45 | %0,07 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,04 | 5,08 | 5,00 | ₺10.881.190,45 | %-0,40 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,24 | 25,88 | 23,40 | ₺10.857.856,58 | %2,97 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,55 | 12,76 | 12,54 | ₺10.798.968,50 | %-1,49 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,58 | 10,80 | 10,58 | ₺10.766.492,19 | %-2,04 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,88 | 12,09 | 11,73 | ₺10.764.297,13 | %-1,25 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,57 | 1,55 | ₺10.712.300,38 | %0,64 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,24 | 6,32 | 6,20 | ₺10.599.089,19 | %-0,79 | 18:10 |
|
BRISA
BRISA
|
78,85 | 79,95 | 77,75 | ₺10.473.913,85 | %0,96 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,20 | 4,99 | ₺10.159.299,50 | %2,00 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
252,75 | 260,50 | 252,75 | ₺10.122.597,00 | %-4,53 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,30 | 1,34 | 1,21 | ₺10.101.981,24 | %6,56 | 18:10 |
|
INGRM
INGRAM BILISIM
|
387,25 | 394,00 | 385,00 | ₺9.992.420,25 | %0,06 | 18:10 |
|
BANVT
BANVIT
|
154,20 | 155,60 | 154,00 | ₺9.889.530,80 | %-0,26 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
50,75 | 51,75 | 50,75 | ₺9.660.524,50 | %-1,26 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,04 | 21,50 | 21,04 | ₺9.600.969,44 | %-1,22 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,86 | 26,32 | 25,78 | ₺9.589.105,40 | %-1,07 | 18:10 |
|
CEMTS
CEMTAS
|
8,78 | 8,92 | 8,78 | ₺9.547.325,60 | %-1,24 | 18:10 |
|
TDGYO
TREND GMYO
|
16,93 | 17,36 | 16,68 | ₺9.541.080,31 | %0,47 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,30 | 18,66 | 18,28 | ₺9.347.901,49 | %-2,35 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
15,45 | 16,00 | 13,93 | ₺9.336.087,96 | %5,39 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
56,60 | 58,05 | 56,60 | ₺9.321.845,20 | %-1,39 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,95 | 3,97 | 3,86 | ₺9.317.353,57 | %0,51 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,07 | 12,39 | 12,07 | ₺9.014.133,27 | %-1,23 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,24 | 5,27 | 5,19 | ₺8.947.768,97 | %-0,38 | 18:10 |
|
PAGYO
PANORA GMYO
|
162,60 | 165,00 | 160,60 | ₺8.810.224,70 | %0,00 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,19 | 9,39 | 9,17 | ₺8.695.157,90 | %-0,97 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,90 | 11,18 | 10,90 | ₺8.350.673,64 | %-1,27 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
241,60 | 244,70 | 237,20 | ₺7.648.345,90 | %-0,54 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,26 | 16,51 | 16,19 | ₺7.612.287,63 | %-0,18 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,09 | 5,23 | 5,00 | ₺7.414.345,99 | %-0,20 | 18:10 |
|
MHRGY
MHR GMYO
|
3,40 | 3,44 | 3,36 | ₺7.300.557,83 | %-1,16 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,30 | 2,35 | 2,11 | ₺7.211.868,63 | %5,02 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
283,75 | 286,00 | 283,25 | ₺7.125.847,25 | %-0,09 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,76 | 2,82 | 2,66 | ₺6.998.950,04 | %2,22 | 18:10 |
|
ERSU
ERSU GIDA
|
22,96 | 22,96 | 22,02 | ₺6.813.066,36 | %1,15 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,50 | 80,40 | 79,10 | ₺6.718.245,25 | %-1,00 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,54 | 28,12 | 27,40 | ₺6.674.263,20 | %-1,36 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,48 | 29,72 | 28,20 | ₺6.569.753,46 | %-3,59 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,66 | 4,72 | 4,60 | ₺6.523.479,52 | %0,22 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,75 | 67,80 | 66,25 | ₺6.495.565,35 | %-1,55 | 18:10 |
|
VKING
VIKING KAGIT
|
23,02 | 23,06 | 22,52 | ₺6.391.441,46 | %0,52 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,10 | 7,26 | 7,10 | ₺6.220.973,90 | %-1,53 | 18:10 |
|
NUHCM
NUH CIMENTO
|
217,90 | 221,90 | 217,50 | ₺6.166.004,00 | %-1,40 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,63 | 5,70 | 5,59 | ₺5.877.608,61 | %0,36 | 18:10 |
|
LUKSK
LUKS KADIFE
|
90,40 | 92,00 | 89,70 | ₺5.696.506,60 | %-0,50 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
265,00 | 279,00 | 265,00 | ₺5.666.975,00 | %-4,16 | 18:10 |
|
ERBOS
ERBOSAN
|
156,00 | 157,30 | 154,30 | ₺5.658.341,20 | %0,06 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,29 | 10,30 | 10,05 | ₺5.569.747,39 | %1,88 | 18:10 |
|
INTEM
INTEMA
|
242,20 | 248,60 | 241,80 | ₺5.504.120,20 | %-1,86 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,10 | 21,34 | 21,02 | ₺5.463.562,04 | %-0,38 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,62 | 7,74 | 7,62 | ₺5.383.951,98 | %-1,42 | 18:10 |
|
DGGYO
DOGUS GMYO
|
35,58 | 36,76 | 33,28 | ₺5.284.704,98 | %-3,73 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
117,40 | 117,80 | 112,60 | ₺5.281.638,80 | %0,95 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,82 | 21,40 | 20,76 | ₺4.888.439,28 | %-2,98 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,37 | 5,45 | 5,29 | ₺4.671.526,97 | %-1,47 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,20 | 1,21 | 1,20 | ₺4.553.528,55 | %0,00 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,38 | 5,40 | 5,10 | ₺4.508.753,94 | %3,66 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,07 | 7,21 | 7,07 | ₺4.317.613,05 | %-1,81 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,82 | 7,04 | 6,80 | ₺4.266.561,03 | %-1,59 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
25,00 | 25,22 | 23,62 | ₺4.167.540,50 | %-0,87 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,07 | 8,17 | 7,75 | ₺4.131.704,54 | %1,51 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,40 | 25,54 | 25,06 | ₺4.111.109,68 | %-0,31 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,91 | 10,03 | 9,76 | ₺4.108.042,56 | %-0,40 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
307,00 | 335,00 | 307,00 | ₺3.837.690,50 | %-5,90 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,30 | 14,40 | 14,23 | ₺3.763.867,48 | %-0,56 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
115,00 | 119,00 | 115,00 | ₺3.604.307,00 | %-3,36 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,77 | 3,86 | 3,71 | ₺3.453.624,36 | %-2,33 | 18:10 |
|
QNBTR
QNB BANK
|
192,10 | 201,50 | 192,10 | ₺3.136.703,30 | %-4,67 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,50 | 10,70 | 10,49 | ₺2.951.949,58 | %-1,87 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
18,00 | 18,50 | 18,00 | ₺2.935.985,30 | %-2,70 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,50 | 7,52 | 7,36 | ₺2.863.083,19 | %0,54 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
492.375,00 | 492.375,00 | 443.137,50 | ₺2.792.887,50 | %0,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,91 | 12,75 | 11,69 | ₺2.767.977,60 | %0,00 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,76 | 20,76 | 19,00 | ₺2.753.861,52 | %9,90 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
55,50 | 57,55 | 55,50 | ₺2.737.282,55 | %-3,56 | 18:10 |
|
KENT
KENT GIDA
|
355,00 | 355,00 | 329,00 | ₺2.666.175,00 | %9,99 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,68 | 3,76 | 3,60 | ₺2.663.886,28 | %-2,90 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
18,31 | 18,31 | 18,31 | ₺2.562.026,75 | %-9,98 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
23,56 | 24,18 | 23,10 | ₺2.382.397,12 | %-1,75 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,45 | 19,84 | 18,85 | ₺2.323.235,66 | %0,00 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,83 | 9,07 | 8,79 | ₺2.237.876,58 | %-0,34 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,98 | 1,99 | 1,94 | ₺2.127.058,42 | %1,54 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,89 | 0,88 | ₺2.005.097,04 | %0,00 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,26 | 2,32 | 2,20 | ₺1.860.643,16 | %-1,74 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
123,00 | 125,90 | 120,20 | ₺1.740.036,70 | %0,57 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,30 | 7,39 | 7,27 | ₺1.678.131,39 | %-0,54 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.437,00 | 2.570,00 | 2.436,00 | ₺1.621.213,00 | %-4,90 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,55 | 57,50 | 56,55 | ₺1.594.301,25 | %-2,50 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
75,75 | 75,75 | 74,00 | ₺1.553.742,80 | %3,63 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
301,75 | 303,75 | 301,75 | ₺1.505.000,00 | %0,67 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,21 | 5,26 | 5,10 | ₺1.472.665,61 | %-1,14 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
164,90 | 172,30 | 164,90 | ₺1.396.758,20 | %-4,13 | 18:10 |
|
ATAGY
ATA GMYO
|
10,50 | 10,59 | 10,36 | ₺1.380.813,98 | %-0,10 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,24 | 2,28 | 2,22 | ₺1.361.597,71 | %-1,75 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,28 | 22,50 | 22,02 | ₺1.287.727,48 | %1,18 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
102,50 | 105,00 | 101,80 | ₺1.271.782,40 | %-3,39 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,20 | 13,23 | 13,20 | ₺1.240.740,65 | %-0,23 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,93 | 8,80 | ₺1.117.553,78 | %-1,12 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,85 | 1,89 | 1,85 | ₺1.111.539,94 | %-2,63 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,09 | 14,09 | 13,88 | ₺1.072.857,33 | %1,37 | 18:10 |
|
CMENT
CIMENTAS
|
278,25 | 281,25 | 278,25 | ₺1.025.690,25 | %-0,54 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,89 | 8,03 | 7,77 | ₺965.315,05 | %-2,23 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,95 | 71,40 | 68,95 | ₺888.384,00 | %0,00 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,60 | 174,10 | 165,50 | ₺872.310,40 | %3,33 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
67,00 | 67,00 | 66,00 | ₺692.948,25 | %1,67 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,44 | 46,00 | 44,44 | ₺665.139,04 | %-3,18 | 18:10 |
|
YONGA
YONGA MOBILYA
|
49,52 | 51,00 | 49,50 | ₺536.701,18 | %-0,96 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
66,95 | 68,25 | 66,95 | ₺378.453,95 | %-1,90 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|