Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
388,00 | 389,00 | 373,00 | ₺7.381.570.683,50 | %3,74 | 14:13 |
|
ASELS
ASELSAN
|
392,75 | 394,25 | 379,00 | ₺6.637.643.762,25 | %3,02 | 14:13 |
|
AKBNK
AKBANK
|
69,40 | 69,65 | 67,30 | ₺5.613.959.311,35 | %2,59 | 14:13 |
|
THYAO
TURK HAVA YOLLARI
|
301,00 | 301,50 | 298,50 | ₺5.117.606.610,00 | %0,17 | 14:13 |
|
ASTOR
ASTOR ENERJI
|
322,50 | 325,00 | 314,75 | ₺4.745.948.819,75 | %0,62 | 14:13 |
|
ISCTR
IS BANKASI (C)
|
12,52 | 12,56 | 12,35 | ₺4.343.397.088,85 | %1,13 | 14:13 |
|
KCHOL
KOC HOLDING
|
212,40 | 212,70 | 207,40 | ₺4.253.308.109,60 | %2,16 | 14:13 |
|
CWENE
CW ENERJI
|
37,40 | 38,46 | 36,84 | ₺3.643.921.758,82 | %0,27 | 14:13 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,36 | 35,56 | 34,70 | ₺3.468.716.245,66 | %1,43 | 14:13 |
|
BIMAS
BIM MAGAZALAR
|
413,25 | 413,25 | 402,25 | ₺3.038.962.429,00 | %2,04 | 14:13 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,08 | 49,24 | 47,16 | ₺2.759.037.655,96 | %3,15 | 14:13 |
|
SASA
SASA POLYESTER
|
2,27 | 2,28 | 2,24 | ₺2.754.238.183,91 | %0,89 | 14:13 |
|
KRDMD
KARDEMIR (D)
|
45,62 | 46,02 | 43,74 | ₺2.484.067.698,00 | %3,68 | 14:13 |
|
EREGL
EREGLI DEMIR CELIK
|
37,94 | 38,04 | 37,32 | ₺2.432.044.477,80 | %0,64 | 14:13 |
|
CEMZY
CEM ZEYTIN
|
15,16 | 15,75 | 14,23 | ₺2.273.302.166,90 | %2,36 | 14:13 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
57,70 | 57,90 | 54,65 | ₺2.168.399.224,00 | %-0,52 | 14:13 |
|
SAHOL
SABANCI HOLDING
|
89,55 | 89,90 | 88,65 | ₺2.133.759.646,00 | %0,67 | 14:13 |
|
CRFSA
CARREFOURSA
|
264,00 | 301,25 | 262,00 | ₺1.707.231.404,50 | %-3,74 | 14:13 |
|
GARAN
GARANTI BANKASI
|
131,20 | 131,60 | 129,00 | ₺1.676.166.978,80 | %1,47 | 14:13 |
|
SELEC
SELCUK ECZA DEPOSU
|
270,50 | 274,00 | 260,00 | ₺1.595.489.453,75 | %2,46 | 14:13 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
483,75 | 489,50 | 425,25 | ₺1.579.363.979,75 | %2,44 | 14:12 |
|
TCELL
TURKCELL
|
104,90 | 105,30 | 102,80 | ₺1.541.826.142,60 | %1,35 | 14:13 |
|
SISE
SISE CAM
|
38,90 | 38,94 | 38,08 | ₺1.534.073.197,48 | %2,05 | 14:13 |
|
EKGYO
EMLAK KONUT GMYO
|
19,07 | 19,13 | 18,62 | ₺1.512.762.816,30 | %1,98 | 14:13 |
|
KARCL
KARDEMIR CELIK
|
105,20 | 105,20 | 99,20 | ₺1.459.593.547,65 | %9,93 | 14:13 |
|
HEDEF
HEDEF HOLDING
|
142,10 | 156,00 | 140,90 | ₺1.388.342.946,50 | %-9,20 | 14:13 |
|
GUBRF
GUBRE FABRIK.
|
463,75 | 465,00 | 423,00 | ₺1.351.831.892,50 | %8,10 | 14:13 |
|
|
MASFN
MASFEN ENERJI
|
47,46 | 47,64 | 44,12 | ₺1.333.760.563,90 | %4,81 | 14:13 |
|
MGROS
MIGROS TICARET
|
573,00 | 575,50 | 568,00 | ₺1.290.380.133,00 | %0,88 | 14:13 |
|
LIDER
LDR TURIZM
|
38,08 | 42,62 | 38,08 | ₺1.275.193.260,92 | %-9,98 | 14:13 |
|
BRSAN
BORUSAN BORU SANAYI
|
662,50 | 668,00 | 630,00 | ₺1.263.691.464,00 | %4,58 | 14:13 |
|
ENKAI
ENKA INSAAT
|
82,45 | 83,15 | 80,70 | ₺1.224.490.854,35 | %1,79 | 14:13 |
|
|
METEN
METGUN ENERJI
|
27,50 | 27,50 | 24,60 | ₺1.209.590.922,92 | %10,00 | 14:13 |
|
ULKER
ULKER BISKUVI
|
98,15 | 98,15 | 94,55 | ₺1.172.649.856,75 | %7,27 | 14:13 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
98,80 | 101,20 | 96,15 | ₺1.163.199.631,25 | %0,30 | 14:13 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,55 | 2,31 | ₺1.076.869.579,82 | %9,91 | 14:13 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
89,15 | 95,45 | 81,00 | ₺955.813.646,05 | %2,35 | 14:13 |
|
DAPGM
DAP GAYRIMENKUL
|
8,57 | 8,68 | 8,10 | ₺911.265.923,29 | %6,06 | 14:13 |
|
|
SVGYO
SAVUR GMYO
|
16,94 | 17,88 | 16,26 | ₺900.555.693,76 | %1,13 | 14:13 |
|
TKFEN
TEKFEN HOLDING
|
226,20 | 233,30 | 222,20 | ₺864.589.739,50 | %-2,29 | 14:13 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
177,70 | 184,90 | 177,60 | ₺851.313.225,70 | %-1,33 | 14:13 |
|
VAKBN
VAKIFLAR BANKASI
|
30,96 | 31,12 | 30,40 | ₺788.930.561,20 | %1,64 | 14:13 |
|
EFOR
EFOR YATIRIM
|
19,12 | 19,31 | 18,20 | ₺786.498.610,00 | %3,35 | 14:13 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,44 | 2,44 | 2,30 | ₺729.708.000,08 | %9,91 | 14:13 |
|
|
SARAE
SA-RA ENERJI
|
75,85 | 76,50 | 75,05 | ₺728.202.176,80 | %0,66 | 14:13 |
|
PETKM
PETKIM
|
20,10 | 20,18 | 19,61 | ₺721.802.189,91 | %1,41 | 14:13 |
|
FROTO
FORD OTOSAN
|
79,40 | 79,45 | 78,60 | ₺692.745.984,95 | %0,63 | 14:13 |
|
TTKOM
TURK TELEKOM
|
54,25 | 54,30 | 53,10 | ₺673.800.214,15 | %1,02 | 14:13 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,92 | 37,50 | 35,20 | ₺664.462.185,22 | %-3,23 | 14:13 |
|
ALARK
ALARKO HOLDING
|
111,60 | 112,00 | 106,10 | ₺660.418.296,60 | %4,30 | 14:13 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.068,00 | 2.071,00 | 2.021,00 | ₺652.938.942,00 | %1,62 | 14:13 |
|
DMRGD
DMR UNLU MAMULLER
|
10,99 | 11,17 | 10,31 | ₺651.921.651,44 | %5,17 | 14:13 |
|
AEFES
ANADOLU EFES
|
19,52 | 19,56 | 19,08 | ₺646.449.856,94 | %2,04 | 14:13 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,34 | 29,34 | 26,56 | ₺623.941.448,16 | %9,97 | 14:13 |
|
|
QUICK
QUICK SIGORTA
|
75,65 | 77,10 | 72,80 | ₺622.624.238,80 | %2,16 | 14:13 |
|
|
EKIM
EKIM TURIZM
|
18,56 | 18,67 | 17,04 | ₺616.824.708,65 | %8,86 | 14:13 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,50 | 181,10 | 178,90 | ₺606.425.508,60 | %0,28 | 14:13 |
|
HALKB
T. HALK BANKASI
|
34,06 | 34,34 | 33,72 | ₺565.576.779,00 | %0,89 | 14:13 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,50 | 73,79 | 73,21 | ₺557.879.019,30 | %-0,47 | 14:13 |
|
SURGY
SUR TATIL EVLERI GMYO
|
36,40 | 37,62 | 34,18 | ₺519.244.691,26 | %5,45 | 14:13 |
|
PGSUS
PEGASUS
|
149,50 | 149,80 | 148,10 | ₺515.891.522,70 | %0,13 | 14:13 |
|
AKSEN
AKSA ENERJI
|
85,55 | 86,50 | 83,40 | ₺505.821.933,55 | %0,77 | 14:13 |
|
GLRMK
GULERMAK AGIR SANAYI
|
174,00 | 177,00 | 171,40 | ₺503.410.719,80 | %0,17 | 14:13 |
|
KGYO
KORAY GMYO
|
12,50 | 13,15 | 12,04 | ₺497.504.221,61 | %-6,51 | 14:13 |
|
BALSU
BALSU GIDA
|
10,66 | 10,66 | 10,12 | ₺482.487.306,93 | %4,72 | 14:13 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,40 | 129,90 | 124,60 | ₺438.547.561,60 | %2,62 | 14:13 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,53 | 23,00 | 19,53 | ₺432.328.046,56 | %-10,00 | 14:12 |
|
TOASO
TOFAS OTO. FAB.
|
269,25 | 269,50 | 264,00 | ₺423.510.216,75 | %1,41 | 14:13 |
|
ODINE
ODINE TEKNOLOJI
|
2.745,00 | 2.775,00 | 2.645,00 | ₺422.091.797,50 | %-2,92 | 14:13 |
|
PSGYO
PASIFIK GMYO
|
3,50 | 3,60 | 3,37 | ₺415.306.337,24 | %3,55 | 14:13 |
|
KRDMA
KARDEMIR (A)
|
48,42 | 49,38 | 46,12 | ₺414.078.361,88 | %4,26 | 14:13 |
|
PEKGY
PEKER GMYO
|
15,07 | 15,19 | 15,06 | ₺378.107.336,80 | %-0,46 | 14:13 |
|
EUPWR
EUROPOWER ENERJI
|
93,05 | 94,55 | 92,90 | ₺373.647.811,80 | %-0,85 | 14:13 |
|
|
EMPAE
EMPA ELEKTRONIK
|
72,90 | 74,65 | 72,00 | ₺362.813.142,30 | %-0,95 | 14:13 |
|
ENJSA
ENERJISA ENERJI
|
108,60 | 112,70 | 107,70 | ₺332.618.061,90 | %-1,72 | 14:13 |
|
SOKM
SOK MARKETLER TICARET
|
56,40 | 57,30 | 54,10 | ₺332.223.237,60 | %3,30 | 14:13 |
|
FENER
FENERBAHCE FUTBOL
|
3,09 | 3,16 | 3,07 | ₺325.429.910,37 | %-2,22 | 14:13 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,70 | 52,00 | 51,30 | ₺324.241.761,10 | %-0,10 | 14:13 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,75 | 4,77 | 4,71 | ₺322.628.847,76 | %0,42 | 14:13 |
|
HEKTS
HEKTAS
|
2,79 | 2,81 | 2,76 | ₺318.707.089,19 | %0,00 | 14:13 |
|
TAVHL
TAV HAVALIMANLARI
|
280,50 | 281,50 | 273,25 | ₺318.422.767,75 | %1,54 | 14:13 |
|
SKBNK
SEKERBANK
|
6,19 | 6,23 | 6,14 | ₺312.579.392,73 | %0,16 | 14:13 |
|
CCOLA
COCA COLA ICECEK
|
82,10 | 82,70 | 81,55 | ₺308.811.768,80 | %-0,18 | 14:13 |
|
|
ORZAX
ORZAKS ILAC
|
103,20 | 104,40 | 100,10 | ₺301.814.405,10 | %1,57 | 14:13 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,09 | 1,10 | 1,06 | ₺301.567.173,48 | %0,93 | 14:13 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,88 | 11,02 | 10,24 | ₺296.171.811,69 | %4,72 | 14:13 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
66,40 | 66,40 | 58,00 | ₺286.648.572,25 | %9,93 | 14:13 |
|
ESCAR
ESCAR FILO
|
47,32 | 47,84 | 44,60 | ₺282.116.915,40 | %4,92 | 14:12 |
|
|
ZGYO
Z GMYO
|
30,24 | 33,62 | 30,24 | ₺277.321.643,94 | %-9,95 | 14:13 |
|
OBAMS
OBA MAKARNACILIK
|
5,40 | 5,53 | 5,26 | ₺274.247.485,36 | %-0,55 | 14:13 |
|
TURSG
TURKIYE SIGORTA
|
6,34 | 6,36 | 6,15 | ₺270.286.764,37 | %2,59 | 14:13 |
|
AYGAZ
AYGAZ
|
317,75 | 321,00 | 309,00 | ₺269.243.441,00 | %2,33 | 14:13 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,55 | 82,05 | 81,00 | ₺264.489.653,30 | %-0,61 | 14:13 |
|
MEGMT
MEGA METAL
|
59,15 | 64,00 | 59,15 | ₺259.346.055,70 | %-9,97 | 14:13 |
|
TCKRC
KIRAC GALVANIZ
|
161,40 | 165,70 | 160,30 | ₺257.711.686,70 | %-1,53 | 14:13 |
|
GOKNR
GOKNUR GIDA
|
20,00 | 20,32 | 19,18 | ₺249.321.254,49 | %5,88 | 14:13 |
|
GSRAY
GALATASARAY SPORTIF
|
1,08 | 1,09 | 1,05 | ₺248.212.307,40 | %1,89 | 14:13 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,00 | 205,30 | 202,30 | ₺240.073.493,10 | %-0,39 | 14:13 |
|
INDES
INDEKS BILGISAYAR
|
11,35 | 11,41 | 11,12 | ₺235.452.409,47 | %7,48 | 14:13 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,55 | 91,55 | 88,70 | ₺234.296.125,25 | %1,00 | 14:13 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,06 | 34,34 | 33,80 | ₺234.114.967,32 | %0,65 | 14:13 |
|
CIMSA
CIMSA
|
45,06 | 45,60 | 44,84 | ₺232.822.084,82 | %-0,40 | 14:13 |
|
NETAS
NETAS TELEKOM.
|
82,60 | 82,60 | 78,00 | ₺224.690.852,00 | %9,99 | 14:08 |
|
ISKPL
ISIK PLASTIK
|
7,67 | 8,05 | 7,57 | ₺222.802.375,94 | %-0,52 | 14:13 |
|
MAGEN
MARGUN ENERJI
|
35,12 | 35,88 | 34,96 | ₺222.659.032,62 | %-2,17 | 14:13 |
|
|
GOLDA
GOLDA GIDA
|
11,62 | 12,10 | 11,56 | ₺222.638.675,61 | %1,04 | 14:13 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,97 | 7,16 | 6,89 | ₺215.862.861,36 | %5,93 | 14:13 |
|
CVKMD
CVK MADEN
|
16,12 | 16,69 | 16,05 | ₺214.721.579,22 | %-0,62 | 14:13 |
|
ODAS
ODAS ELEKTRIK
|
7,29 | 7,47 | 7,20 | ₺213.670.056,14 | %-2,41 | 14:13 |
|
MIATK
MIA TEKNOLOJI
|
30,96 | 31,30 | 29,56 | ₺207.028.430,04 | %-0,45 | 14:13 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,56 | 38,14 | 36,52 | ₺206.834.164,98 | %1,13 | 14:13 |
|
OTKAR
OTOKAR
|
323,50 | 329,50 | 317,50 | ₺206.203.664,25 | %0,78 | 14:13 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,84 | 35,12 | 33,70 | ₺203.252.202,04 | %0,83 | 14:13 |
|
HOROZ
HOROZ LOJISTIK
|
66,20 | 67,80 | 62,30 | ₺200.774.697,85 | %1,38 | 14:13 |
|
|
DOFRB
DOF ROBOTIK
|
129,30 | 131,80 | 128,40 | ₺200.508.710,00 | %0,54 | 14:13 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,50 | 3,50 | 3,20 | ₺197.077.284,19 | %9,72 | 14:13 |
|
|
NETCD
NETCAD YAZILIM
|
128,70 | 129,50 | 126,00 | ₺194.936.008,80 | %1,18 | 14:13 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
163,00 | 164,60 | 160,50 | ₺191.593.427,40 | %0,68 | 14:13 |
|
GZNMI
GEZINOMI SEYAHAT
|
63,35 | 64,65 | 58,75 | ₺191.294.249,00 | %6,83 | 14:13 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,96 | 18,09 | 17,09 | ₺189.978.946,73 | %5,83 | 14:13 |
|
HATSN
HATSAN GEMI
|
53,30 | 54,20 | 51,20 | ₺188.903.339,20 | %3,00 | 14:12 |
|
AKFIS
AKFEN INSAAT
|
16,19 | 16,55 | 15,90 | ₺186.713.780,37 | %0,12 | 14:13 |
|
BIENY
BIEN YAPI URUNLERI
|
22,52 | 23,32 | 21,30 | ₺184.585.298,78 | %3,87 | 14:13 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,72 | 47,56 | 46,10 | ₺179.433.785,40 | %0,47 | 14:13 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,72 | 21,78 | 20,04 | ₺179.234.419,50 | %-4,16 | 14:13 |
|
DESA
DESA DERI
|
9,84 | 9,99 | 9,40 | ₺178.434.987,85 | %-5,75 | 14:13 |
|
TBORG
T.TUBORG
|
153,10 | 158,80 | 146,40 | ₺176.607.842,40 | %4,65 | 14:13 |
|
ECILC
ECZACIBASI ILAC
|
74,55 | 75,85 | 73,70 | ₺170.682.520,85 | %0,47 | 14:13 |
|
OZSUB
OZSU BALIK
|
42,68 | 45,80 | 41,06 | ₺168.413.382,86 | %-0,97 | 14:13 |
|
GENIL
GEN ILAC
|
11,28 | 11,52 | 11,22 | ₺165.455.584,13 | %-0,44 | 14:13 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,66 | 23,30 | 21,40 | ₺165.266.969,54 | %0,18 | 14:13 |
|
EMKEL
EMEK ELEKTRIK
|
16,34 | 17,41 | 16,04 | ₺164.995.620,27 | %-5,44 | 14:13 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,04 | 7,28 | 6,95 | ₺163.940.848,84 | %1,29 | 14:12 |
|
MPARK
MLP SAGLIK
|
442,00 | 445,25 | 433,00 | ₺163.908.149,25 | %0,91 | 14:13 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
426,75 | 428,75 | 423,75 | ₺158.962.287,00 | %0,65 | 14:13 |
|
IZFAS
IZMIR FIRCA
|
52,85 | 59,20 | 52,10 | ₺157.807.672,90 | %-8,56 | 14:13 |
|
|
ATATR
ATA TURIZM
|
15,77 | 15,79 | 15,39 | ₺156.114.173,32 | %2,47 | 14:13 |
|
KLRHO
KILER HOLDING
|
65,05 | 68,10 | 64,65 | ₺155.480.633,60 | %-3,20 | 14:13 |
|
KCAER
KOCAER CELIK
|
16,30 | 16,48 | 15,99 | ₺152.502.602,39 | %0,74 | 14:13 |
|
INFO
INFO YATIRIM
|
6,64 | 6,84 | 6,55 | ₺151.296.940,63 | %-2,50 | 14:13 |
|
TRGYO
TORUNLAR GMYO
|
92,50 | 94,80 | 92,30 | ₺151.217.972,20 | %0,16 | 14:13 |
|
FORTE
FORTE BILGI ILETISIM
|
127,60 | 131,30 | 122,00 | ₺150.983.475,30 | %-0,93 | 14:13 |
|
VESTL
VESTEL
|
21,58 | 22,50 | 21,46 | ₺149.488.130,80 | %-2,53 | 14:13 |
|
DOHOL
DOGAN HOLDING
|
21,24 | 21,24 | 20,66 | ₺146.933.893,96 | %2,02 | 14:13 |
|
KUYAS
KUYAS YATIRIM
|
61,10 | 62,45 | 60,85 | ₺139.937.252,15 | %-1,45 | 14:13 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,54 | 6,63 | 6,35 | ₺139.618.662,59 | %1,87 | 14:13 |
|
ATATP
ATP YAZILIM
|
281,50 | 292,00 | 281,00 | ₺138.489.712,50 | %-3,60 | 14:13 |
|
GEREL
GERSAN ELEKTRIK
|
44,12 | 45,46 | 44,06 | ₺132.444.114,96 | %-0,85 | 14:13 |
|
ALTNY
ALTINAY SAVUNMA
|
15,70 | 15,95 | 15,50 | ₺132.065.294,90 | %0,83 | 14:13 |
|
OYAKC
OYAK CIMENTO
|
21,46 | 21,76 | 21,40 | ₺128.185.965,30 | %-0,46 | 14:13 |
|
RALYH
RAL YATIRIM HOLDING
|
268,50 | 269,75 | 261,25 | ₺127.085.764,75 | %1,13 | 14:13 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
92,05 | 93,60 | 91,45 | ₺126.777.365,20 | %-0,11 | 14:13 |
|
ULUSE
ULUSOY ELEKTRIK
|
292,50 | 305,50 | 289,50 | ₺126.605.099,75 | %-5,49 | 14:13 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,08 | 1,05 | ₺125.114.053,09 | %1,90 | 14:13 |
|
ISMEN
IS Y. MEN. DEG.
|
32,78 | 32,80 | 32,04 | ₺124.764.595,66 | %2,18 | 14:13 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
79,45 | 81,50 | 78,65 | ₺123.468.184,20 | %-1,91 | 14:13 |
|
KOCMT
KOC METALURJI
|
5,21 | 5,39 | 5,19 | ₺121.511.554,07 | %-1,33 | 14:13 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,79 | 9,79 | 9,00 | ₺121.052.736,30 | %10,00 | 14:12 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
241,40 | 247,00 | 236,70 | ₺119.821.773,40 | %1,13 | 14:13 |
|
AKSA
AKSA
|
11,33 | 11,46 | 11,31 | ₺117.401.108,66 | %-0,96 | 14:13 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,68 | 22,82 | 22,28 | ₺114.079.419,46 | %0,09 | 14:13 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
89,15 | 89,15 | 89,15 | ₺113.308.936,80 | %9,99 | 14:13 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
102,00 | 106,50 | 101,80 | ₺112.880.921,20 | %-0,10 | 14:13 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.345,00 | 2.360,00 | 2.270,00 | ₺112.401.504,00 | %1,96 | 14:13 |
|
PARSN
PARSAN
|
77,15 | 77,45 | 70,40 | ₺112.123.112,75 | %9,51 | 14:13 |
|
AYDEM
AYDEM ENERJI
|
26,74 | 27,48 | 26,26 | ₺110.297.833,12 | %-0,15 | 14:13 |
|
ALVES
ALVES KABLO
|
1,77 | 1,78 | 1,72 | ₺108.067.308,91 | %2,91 | 14:13 |
|
FZLGY
FUZUL GMYO
|
10,24 | 10,50 | 10,00 | ₺107.985.085,85 | %0,79 | 14:13 |
|
GUNDG
GUNDOGDU GIDA
|
1.776,00 | 1.830,00 | 1.668,00 | ₺105.361.450,00 | %-2,20 | 14:13 |
|
ANELE
ANEL ELEKTRIK
|
137,10 | 139,00 | 136,10 | ₺102.978.682,60 | %-2,00 | 14:13 |
|
TRENJ
TR DOGAL ENERJI
|
94,95 | 95,25 | 92,40 | ₺102.690.490,25 | %2,32 | 14:13 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,70 | 55,70 | 52,70 | ₺102.327.217,25 | %1,13 | 14:13 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,58 | 22,42 | 20,34 | ₺99.851.149,94 | %-6,45 | 14:13 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,18 | 5,39 | 5,15 | ₺99.153.429,79 | %-3,00 | 14:13 |
|
CATES
CATES ELEKTRIK
|
54,40 | 56,20 | 53,30 | ₺98.891.701,05 | %-1,89 | 14:13 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,02 | 10,09 | 9,85 | ₺98.445.436,77 | %-0,50 | 14:13 |
|
ARSAN
ARSAN HOLDING
|
3,66 | 3,72 | 3,55 | ₺94.203.420,01 | %3,39 | 14:12 |
|
KRDMB
KARDEMIR (B)
|
133,90 | 136,60 | 133,50 | ₺92.218.411,60 | %-1,98 | 14:13 |
|
MAVI
MAVI GIYIM
|
37,86 | 38,08 | 37,50 | ₺90.755.705,46 | %0,53 | 14:13 |
|
GOODY
GOOD-YEAR
|
2,81 | 2,98 | 2,80 | ₺89.169.008,73 | %-4,42 | 14:13 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,86 | 27,44 | 26,10 | ₺89.126.833,64 | %1,51 | 14:13 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,81 | 9,91 | 9,48 | ₺86.536.253,59 | %0,20 | 14:13 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,74 | 13,31 | 12,56 | ₺85.174.018,85 | %-0,47 | 14:13 |
|
ALBRK
ALBARAKA TURK
|
8,55 | 8,61 | 8,37 | ₺84.904.927,34 | %2,03 | 14:12 |
|
TABGD
TAB GIDA
|
254,00 | 255,75 | 247,00 | ₺84.252.719,80 | %1,97 | 14:13 |
|
TSKB
T.S.K.B.
|
10,99 | 11,03 | 10,87 | ₺83.959.049,99 | %0,73 | 14:13 |
|
AKSUE
AKSU ENERJI
|
43,86 | 45,96 | 42,82 | ₺82.053.404,58 | %-3,22 | 14:13 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,76 | 5,06 | 4,73 | ₺81.540.678,22 | %-2,46 | 14:13 |
|
KARTN
KARTONSAN
|
173,50 | 183,50 | 171,00 | ₺80.860.009,60 | %-4,51 | 14:13 |
|
BULGS
BULLS GSYO
|
33,52 | 34,48 | 32,72 | ₺80.576.039,96 | %-1,93 | 14:13 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
131,00 | 132,00 | 127,90 | ₺79.974.845,50 | %-0,76 | 14:13 |
|
KATMR
KATMERCILER EKIPMAN
|
2,03 | 2,06 | 2,02 | ₺78.821.463,34 | %-0,98 | 14:13 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,32 | 1,29 | ₺77.535.051,83 | %1,55 | 14:13 |
|
REEDR
REEDER TEKNOLOJI
|
6,06 | 6,16 | 5,92 | ₺76.310.603,87 | %2,36 | 14:13 |
|
GSDDE
GSD DENIZCILIK
|
13,47 | 13,75 | 13,08 | ₺76.103.580,26 | %4,66 | 14:13 |
|
OZATD
OZATA DENIZCILIK
|
4.340,00 | 4.370,00 | 4.340,00 | ₺75.250.362,50 | %-0,91 | 14:13 |
|
ARCLK
ARCELIK
|
92,70 | 93,00 | 92,40 | ₺74.913.057,10 | %-0,38 | 14:13 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,14 | 19,41 | 18,94 | ₺74.582.913,84 | %0,42 | 14:13 |
|
|
MEYSU
MEYSU GIDA
|
11,36 | 11,70 | 11,22 | ₺73.838.077,83 | %-2,24 | 14:13 |
|
CGCAM
CAGDAS CAM
|
36,60 | 36,90 | 35,20 | ₺72.784.700,18 | %2,58 | 14:13 |
|
DOAS
DOGUS OTOMOTIV
|
169,10 | 170,10 | 167,60 | ₺71.473.470,90 | %0,24 | 14:13 |
|
KUVVA
KUVVA GIDA
|
190,00 | 195,00 | 181,00 | ₺71.378.486,90 | %5,44 | 14:13 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.709,00 | 1.726,00 | 1.675,00 | ₺71.200.289,00 | %1,79 | 14:13 |
|
MOGAN
MOGAN ENERJI
|
20,12 | 20,36 | 19,96 | ₺70.034.661,61 | %0,10 | 14:12 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,85 | 20,32 | 19,49 | ₺69.785.415,21 | %1,43 | 14:13 |
|
DEVA
DEVA HOLDING
|
84,10 | 85,15 | 82,30 | ₺69.078.336,85 | %-0,47 | 14:12 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,55 | 53,00 | 51,40 | ₺68.240.994,70 | %1,25 | 14:13 |
|
ENERY
ENERYA ENERJI
|
8,64 | 8,67 | 8,56 | ₺68.080.661,21 | %0,47 | 14:13 |
|
KARSN
KARSAN OTOMOTIV
|
9,36 | 9,44 | 9,26 | ₺67.078.759,05 | %0,00 | 14:13 |
|
OZKGY
OZAK GMYO
|
12,00 | 12,31 | 11,91 | ₺66.910.247,88 | %-2,60 | 14:13 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,56 | 37,42 | 36,52 | ₺66.763.764,68 | %-1,77 | 14:13 |
|
OSMEN
OSMANLI MENKUL
|
8,37 | 8,84 | 8,18 | ₺66.637.130,46 | %-3,35 | 14:13 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,22 | 1,20 | ₺66.014.044,63 | %0,83 | 14:13 |
|
LYDHO
LYDIA HOLDING
|
171,50 | 175,00 | 168,00 | ₺64.771.316,70 | %0,88 | 14:11 |
|
BAGFS
BAGFAS
|
26,98 | 28,42 | 26,54 | ₺64.509.792,76 | %-2,18 | 14:13 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,26 | 29,90 | 28,28 | ₺64.200.121,26 | %1,11 | 14:13 |
|
AKENR
AKENERJI
|
10,47 | 10,87 | 10,46 | ₺62.688.415,50 | %-1,87 | 14:13 |
|
EGGUB
EGE GUBRE
|
102,60 | 104,00 | 99,00 | ₺61.586.677,90 | %3,64 | 14:13 |
|
TNZTP
TAPDI TINAZTEPE
|
26,90 | 26,98 | 25,70 | ₺60.929.131,48 | %-0,81 | 14:13 |
|
|
AAGYO
AGAOGLU GMYO
|
12,63 | 12,67 | 12,41 | ₺60.807.861,53 | %1,45 | 14:13 |
|
|
MARMR
MARMARA HOLDING
|
2,46 | 2,48 | 2,42 | ₺60.742.411,97 | %0,41 | 14:13 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,87 | 5,92 | 5,81 | ₺60.349.752,36 | %0,00 | 14:13 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,56 | 3,59 | 3,49 | ₺60.097.890,55 | %2,01 | 14:13 |
|
BLUME
BLUME METAL KIMYA
|
40,18 | 40,72 | 39,76 | ₺59.787.684,52 | %-0,45 | 14:12 |
|
GWIND
GALATA WIND ENERJI
|
23,18 | 23,30 | 22,84 | ₺58.190.342,80 | %1,13 | 14:13 |
|
RUBNS
RUBENIS TEKSTIL
|
33,94 | 35,84 | 33,60 | ₺58.041.043,82 | %-3,58 | 14:13 |
|
LOGO
LOGO YAZILIM
|
136,50 | 137,50 | 134,40 | ₺57.286.044,20 | %1,34 | 14:13 |
|
VBTYZ
VBT YAZILIM
|
33,12 | 33,48 | 31,60 | ₺56.832.145,16 | %3,31 | 14:13 |
|
EKOS
EKOS TEKNOLOJI
|
5,47 | 5,59 | 5,35 | ₺56.678.416,90 | %0,37 | 14:13 |
|
|
GENKM
GENTAS KIMYA
|
10,40 | 10,53 | 10,33 | ₺54.802.590,18 | %-0,38 | 14:13 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,30 | 5,44 | 5,27 | ₺54.229.762,48 | %-2,39 | 14:13 |
|
YYLGD
YAYLA GIDA
|
10,16 | 10,18 | 10,08 | ₺54.035.046,17 | %0,30 | 14:13 |
|
IHAAS
IHLAS HABER AJANSI
|
58,85 | 60,15 | 57,80 | ₺53.787.879,45 | %-2,08 | 14:12 |
|
IZENR
IZDEMIR ENERJI
|
8,46 | 8,50 | 8,32 | ₺52.267.839,02 | %0,95 | 14:12 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,22 | 31,56 | 30,94 | ₺52.140.486,54 | %0,13 | 14:13 |
|
CELHA
CELIK HALAT
|
26,46 | 27,70 | 26,30 | ₺51.981.091,12 | %-2,72 | 14:13 |
|
SNICA
SANICA ISI SANAYI
|
3,50 | 3,50 | 3,16 | ₺51.306.466,33 | %9,72 | 14:11 |
|
HURGZ
HURRIYET GZT.
|
7,80 | 8,12 | 7,75 | ₺50.815.183,44 | %-1,89 | 14:13 |
|
GSDHO
GSD HOLDING
|
4,87 | 4,94 | 4,82 | ₺50.388.642,97 | %1,04 | 14:13 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,02 | 25,16 | 24,88 | ₺49.495.484,82 | %-0,56 | 14:12 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,86 | 25,88 | 25,20 | ₺49.127.369,70 | %-1,37 | 14:13 |
|
ISGSY
IS GIRISIM
|
16,77 | 17,17 | 16,59 | ₺48.839.955,91 | %1,02 | 14:13 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,52 | 36,84 | 35,32 | ₺48.737.640,74 | %-1,61 | 14:13 |
|
|
AKHAN
AKHAN UN
|
40,80 | 41,12 | 40,00 | ₺48.615.671,58 | %1,59 | 14:12 |
|
DOKTA
DOKTAS DOKUMCULUK
|
25,12 | 25,12 | 23,26 | ₺48.614.827,14 | %9,98 | 14:06 |
|
DYOBY
DYO BOYA
|
13,69 | 14,13 | 13,52 | ₺48.599.330,80 | %-1,93 | 14:13 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
331,75 | 340,00 | 323,00 | ₺48.577.543,50 | %-0,23 | 14:13 |
|
SUNTK
SUN TEKSTIL
|
40,96 | 41,28 | 39,62 | ₺48.093.723,76 | %0,20 | 14:13 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,51 | 9,70 | 9,20 | ₺47.744.010,41 | %3,37 | 14:11 |
|
KZBGY
KIZILBUK GYO
|
2,00 | 2,02 | 1,97 | ₺47.081.407,23 | %1,01 | 14:12 |
|
TUKAS
TUKAS
|
1,98 | 2,00 | 1,97 | ₺46.955.369,43 | %0,51 | 14:13 |
|
ALGYO
ALARKO GMYO
|
3,71 | 3,73 | 3,63 | ₺46.881.608,19 | %0,54 | 14:13 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,12 | 19,32 | 18,70 | ₺46.072.769,68 | %-1,04 | 14:12 |
|
ARMGD
ARMADA GIDA
|
206,50 | 208,30 | 204,20 | ₺45.622.436,10 | %0,24 | 14:12 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,36 | 38,84 | 37,28 | ₺45.491.059,12 | %-3,36 | 14:13 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
339,25 | 340,75 | 335,75 | ₺45.490.096,00 | %0,22 | 14:13 |
|
ARZUM
ARZUM EV ALETLERI
|
1,72 | 1,85 | 1,71 | ₺45.027.074,75 | %-4,97 | 14:13 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,88 | 0,87 | ₺44.774.276,91 | %1,15 | 14:13 |
|
BAHKM
BAHADIR KIMYA
|
124,30 | 126,60 | 121,50 | ₺44.102.066,00 | %1,72 | 14:13 |
|
GOLTS
GOLTAS CIMENTO
|
310,00 | 312,75 | 305,50 | ₺44.068.627,25 | %-0,96 | 14:13 |
|
KBORU
KUZEY BORU
|
22,16 | 22,56 | 21,34 | ₺44.050.442,66 | %-1,07 | 14:13 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,48 | 11,64 | 11,34 | ₺43.499.368,58 | %-0,26 | 14:13 |
|
|
LXGYO
LUXERA GMYO
|
10,53 | 10,67 | 10,23 | ₺43.068.855,68 | %0,19 | 14:13 |
|
GRTHO
GRAINTURK HOLDING
|
216,20 | 218,50 | 214,90 | ₺43.033.944,70 | %0,09 | 14:13 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,90 | 240,00 | 232,40 | ₺42.490.577,20 | %1,59 | 14:13 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,07 | 5,12 | 5,03 | ₺42.111.044,35 | %0,40 | 14:13 |
|
ZOREN
ZORLU ENERJI
|
2,26 | 2,27 | 2,23 | ₺41.932.695,82 | %0,89 | 14:13 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
37,02 | 37,20 | 36,16 | ₺41.703.979,54 | %-0,48 | 14:13 |
|
PLTUR
PLATFORM TURIZM
|
19,83 | 20,26 | 19,67 | ₺41.451.273,50 | %-1,73 | 14:13 |
|
LINK
LINK BILGISAYAR
|
5,62 | 5,67 | 5,58 | ₺41.342.442,02 | %-0,53 | 14:13 |
|
DGATE
DATAGATE BILGISAYAR
|
100,50 | 105,30 | 98,20 | ₺41.307.678,15 | %-1,86 | 14:12 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,52 | 32,84 | 31,98 | ₺40.614.500,86 | %0,74 | 14:12 |
|
AKSGY
AKIS GMYO
|
10,02 | 10,23 | 9,90 | ₺40.479.920,26 | %0,60 | 14:09 |
|
ADEL
ADEL KALEMCILIK
|
32,32 | 32,72 | 32,02 | ₺40.385.764,30 | %-1,16 | 14:12 |
|
AKGRT
AKSIGORTA
|
6,32 | 6,38 | 6,29 | ₺40.373.145,38 | %0,32 | 14:13 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,90 | 106,00 | 103,50 | ₺39.274.043,90 | %1,25 | 14:13 |
|
SARKY
SARKUYSAN
|
25,86 | 25,98 | 25,68 | ₺39.093.718,62 | %0,39 | 14:13 |
|
BESLR
BESLER GIDA
|
13,67 | 13,67 | 13,00 | ₺38.688.147,87 | %4,83 | 14:13 |
|
MNDRS
MENDERES TEKSTIL
|
10,96 | 11,45 | 10,88 | ₺38.185.920,00 | %-4,28 | 14:13 |
|
IMASM
IMAS MAKINA
|
2,39 | 2,40 | 2,34 | ₺38.128.685,93 | %1,27 | 14:13 |
|
EGEPO
NASMED EGEPOL
|
17,49 | 17,52 | 16,70 | ₺38.053.968,05 | %0,46 | 14:13 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,72 | 3,77 | 3,70 | ₺37.355.955,01 | %0,27 | 14:13 |
|
PKART
PLASTIKKART
|
128,50 | 133,00 | 127,80 | ₺37.282.659,70 | %-0,77 | 14:13 |
|
ECZYT
ECZACIBASI YATIRIM
|
316,25 | 320,00 | 315,50 | ₺37.154.181,75 | %-0,39 | 14:13 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,15 | 52,85 | 50,05 | ₺37.081.538,90 | %3,88 | 14:12 |
|
KAREL
KAREL ELEKTRONIK
|
9,44 | 9,59 | 9,33 | ₺36.814.696,58 | %-0,32 | 14:13 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,28 | 2,36 | 2,24 | ₺36.543.381,08 | %-2,15 | 14:13 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,62 | 39,96 | 39,38 | ₺36.113.459,10 | %-0,45 | 14:13 |
|
PRDGS
PARDUS GIRISIM
|
8,26 | 8,43 | 8,15 | ₺35.622.697,71 | %-1,20 | 14:13 |
|
DUNYH
DUNYA HOLDING
|
151,50 | 152,00 | 149,50 | ₺34.493.593,80 | %0,46 | 14:12 |
|
BMSTL
BMS BIRLESIK METAL
|
46,48 | 47,30 | 46,32 | ₺34.482.138,72 | %0,30 | 14:13 |
|
MRSHL
MARSHALL
|
1.728,00 | 1.754,00 | 1.710,00 | ₺34.470.266,00 | %0,17 | 14:12 |
|
ANSGR
ANADOLU SIGORTA
|
28,46 | 28,46 | 27,90 | ₺34.293.938,84 | %1,28 | 14:13 |
|
ICUGS
ICU GIRISIM
|
5,33 | 5,46 | 5,29 | ₺34.106.933,17 | %-1,66 | 14:13 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,61 | 14,61 | 14,61 | ₺34.082.836,23 | %9,93 | 14:13 |
|
MRGYO
MARTI GMYO
|
1,26 | 1,27 | 1,25 | ₺33.762.401,14 | %0,00 | 14:12 |
|
HDFGS
HEDEF GIRISIM
|
2,52 | 2,54 | 2,50 | ₺33.282.878,19 | %-0,79 | 14:12 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,80 | 3,83 | 3,72 | ₺33.217.692,96 | %0,26 | 14:10 |
|
DAGI
DAGI GIYIM
|
10,21 | 10,24 | 10,09 | ₺33.010.091,34 | %0,39 | 14:10 |
|
BVSAN
BULBULOGLU VINC
|
104,50 | 106,10 | 104,20 | ₺32.966.325,90 | %-1,51 | 14:13 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,80 | 2,82 | 2,78 | ₺32.602.788,96 | %-0,71 | 14:13 |
|
MOBTL
MOBILTEL ILETISIM
|
13,10 | 13,12 | 12,69 | ₺32.540.521,76 | %2,34 | 14:13 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,50 | 14,96 | 14,31 | ₺31.908.819,12 | %-2,62 | 14:13 |
|
|
ZERGY
ZERAY GMYO
|
8,83 | 8,85 | 8,69 | ₺31.738.139,08 | %1,38 | 14:13 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,20 | 46,58 | 45,90 | ₺31.196.272,76 | %0,00 | 14:13 |
|
MERCN
MERCAN KIMYA
|
22,40 | 22,80 | 21,52 | ₺31.132.531,14 | %1,08 | 14:12 |
|
AKCNS
AKCANSA
|
242,30 | 245,50 | 242,10 | ₺31.056.340,40 | %-0,45 | 14:13 |
|
VKGYO
VAKIF GMYO
|
1,88 | 1,90 | 1,86 | ₺30.973.844,71 | %0,53 | 14:12 |
|
|
VAKFA
VAKIF FAKTORING
|
10,86 | 10,91 | 10,75 | ₺30.966.602,14 | %0,28 | 14:13 |
|
MARTI
MARTI OTEL
|
1,40 | 1,40 | 1,37 | ₺30.217.275,68 | %1,45 | 14:13 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,36 | 10,38 | 9,89 | ₺29.974.053,91 | %0,10 | 14:12 |
|
SRVGY
SERVET GMYO
|
2,52 | 2,52 | 2,47 | ₺29.355.256,51 | %1,61 | 14:13 |
|
BURCE
BURCELIK
|
35,90 | 36,26 | 35,30 | ₺29.117.054,52 | %1,82 | 14:13 |
|
USAK
USAK SERAMIK
|
1,24 | 1,25 | 1,22 | ₺28.896.280,75 | %0,00 | 14:13 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
232,50 | 236,80 | 231,70 | ₺28.755.059,10 | %-0,34 | 14:13 |
|
BAKAB
BAK AMBALAJ
|
42,74 | 43,98 | 42,10 | ₺28.745.391,46 | %-6,48 | 14:13 |
|
EUREN
EUROPEN ENDUSTRI
|
3,79 | 3,79 | 3,74 | ₺28.740.951,07 | %1,07 | 14:13 |
|
TGSAS
TGS DIS TICARET
|
194,50 | 201,60 | 192,90 | ₺28.740.414,70 | %-3,52 | 14:12 |
|
PAPIL
PAPILON SAVUNMA
|
11,86 | 12,01 | 11,63 | ₺28.706.075,77 | %1,54 | 14:12 |
|
RYGYO
REYSAS GMYO
|
41,24 | 42,00 | 41,02 | ₺28.584.240,82 | %0,24 | 14:12 |
|
KRSTL
KRISTAL KOLA
|
9,31 | 9,35 | 9,25 | ₺28.574.107,74 | %0,00 | 14:11 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
52,95 | 54,25 | 52,00 | ₺28.573.913,25 | %-1,58 | 14:13 |
|
TRCAS
TURCAS HOLDING
|
46,80 | 46,82 | 44,50 | ₺28.455.966,70 | %4,93 | 14:13 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,37 | 7,39 | 7,28 | ₺28.384.440,80 | %0,55 | 14:13 |
|
OFSYM
OFIS YEM GIDA
|
60,60 | 61,85 | 59,50 | ₺28.366.458,85 | %-0,66 | 14:12 |
|
KRONT
KRON TEKNOLOJI
|
25,76 | 26,30 | 24,70 | ₺28.109.887,86 | %-0,39 | 14:08 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,71 | 15,90 | 15,46 | ₺28.012.206,28 | %0,96 | 14:13 |
|
MOPAS
MOPAS MARKETCILIK
|
28,46 | 28,62 | 28,26 | ₺27.731.424,12 | %0,21 | 14:13 |
|
FRIGO
FRIGO PAK GIDA
|
2,32 | 2,33 | 2,26 | ₺27.497.887,17 | %0,43 | 14:13 |
|
LRSHO
LORAS HOLDING
|
2,68 | 2,69 | 2,66 | ₺27.362.934,08 | %0,75 | 14:12 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
183,70 | 183,90 | 183,20 | ₺27.293.942,20 | %0,33 | 14:13 |
|
RTALB
RTA LABORATUVARLARI
|
2,97 | 2,99 | 2,92 | ₺27.277.357,10 | %1,37 | 14:13 |
|
HLGYO
HALK GMYO
|
4,22 | 4,25 | 4,18 | ₺27.246.481,40 | %0,24 | 14:13 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,66 | 18,10 | 17,54 | ₺27.057.861,37 | %0,74 | 14:13 |
|
ONRYT
ONUR TEKNOLOJI
|
59,00 | 59,45 | 56,30 | ₺27.044.660,60 | %-0,76 | 14:13 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,00 | 17,11 | 16,92 | ₺26.957.098,99 | %-0,29 | 14:13 |
|
BERA
BERA HOLDING
|
13,34 | 13,40 | 13,24 | ₺26.793.424,18 | %1,14 | 14:13 |
|
GOZDE
GOZDE GIRISIM
|
22,68 | 22,88 | 22,00 | ₺26.784.146,18 | %2,62 | 14:07 |
|
DOCO
DO-CO
|
11.465,00 | 11.482,50 | 11.380,00 | ₺26.762.252,50 | %-0,04 | 14:07 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,47 | 20,02 | 19,42 | ₺26.576.858,73 | %-1,72 | 14:13 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,60 | 59,25 | 58,20 | ₺26.317.418,95 | %-0,17 | 14:13 |
|
EDIP
EDIP GAYRIMENKUL
|
34,96 | 35,20 | 34,16 | ₺26.114.157,06 | %0,98 | 14:13 |
|
EDATA
E-DATA TEKNOLOJI
|
20,94 | 21,70 | 20,86 | ₺25.971.490,26 | %-0,95 | 14:13 |
|
SEKUR
SEKURO PLASTIK
|
9,75 | 10,16 | 9,59 | ₺25.912.309,13 | %-6,25 | 14:13 |
|
CRDFA
CREDITWEST FAKTORING
|
27,02 | 27,12 | 26,40 | ₺25.851.514,24 | %1,96 | 14:13 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,50 | 182,00 | 173,00 | ₺25.426.542,90 | %0,17 | 14:12 |
|
KOPOL
KOZA POLYESTER
|
5,57 | 5,68 | 5,54 | ₺24.843.943,01 | %0,00 | 14:13 |
|
RYSAS
REYSAS LOJISTIK
|
22,24 | 22,44 | 22,00 | ₺24.472.506,10 | %0,00 | 14:13 |
|
BORSK
BOR SEKER
|
6,30 | 6,39 | 6,25 | ₺24.427.192,49 | %-1,10 | 14:13 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,16 | 29,80 | 28,74 | ₺24.284.826,92 | %0,97 | 14:12 |
|
EGEEN
EGE ENDUSTRI
|
5.227,50 | 5.262,50 | 5.215,00 | ₺24.177.835,00 | %-0,24 | 14:12 |
|
TARKM
TARKIM BITKI KORUMA
|
442,50 | 443,50 | 430,25 | ₺24.117.523,00 | %0,80 | 14:13 |
|
TEKTU
TEK-ART TURIZM
|
7,43 | 7,52 | 7,34 | ₺24.110.688,31 | %2,20 | 14:13 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
126,60 | 128,50 | 125,00 | ₺24.092.371,20 | %0,40 | 14:13 |
|
TTRAK
TURK TRAKTOR
|
415,00 | 427,00 | 414,25 | ₺23.811.225,25 | %-0,06 | 14:13 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,12 | 4,23 | 4,07 | ₺23.411.190,32 | %0,24 | 14:12 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,02 | 43,80 | 42,04 | ₺23.390.377,08 | %2,04 | 14:13 |
|
VERUS
VERUSA HOLDING
|
656,00 | 660,00 | 642,50 | ₺23.353.628,00 | %1,86 | 14:12 |
|
LILAK
LILA KAGIT
|
29,22 | 29,36 | 28,96 | ₺23.246.093,42 | %0,27 | 14:13 |
|
CLEBI
CELEBI
|
1.538,00 | 1.559,00 | 1.515,00 | ₺23.034.540,00 | %0,85 | 14:13 |
|
BORLS
BORLEASE OTOMOTIV
|
4,10 | 4,20 | 4,07 | ₺23.009.757,15 | %-1,91 | 14:13 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,93 | 10,04 | 9,89 | ₺22.602.062,00 | %-1,00 | 14:13 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,02 | 33,08 | 32,32 | ₺22.117.927,78 | %1,66 | 14:12 |
|
ARASE
DOGU ARAS ENERJI
|
118,80 | 121,80 | 117,40 | ₺21.799.694,50 | %-1,25 | 14:13 |
|
AYCES
ALTINYUNUS CESME
|
452,00 | 468,00 | 451,00 | ₺21.626.236,25 | %-2,27 | 14:13 |
|
YATAS
YATAS
|
33,12 | 33,70 | 32,80 | ₺21.119.254,04 | %-2,13 | 14:12 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,58 | 4,61 | 4,55 | ₺21.076.165,44 | %0,22 | 14:13 |
|
METRO
METRO HOLDING
|
8,81 | 8,87 | 8,73 | ₺21.038.373,98 | %0,23 | 14:13 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,08 | 6,10 | 5,90 | ₺20.822.091,15 | %1,00 | 14:13 |
|
KNFRT
KONFRUT TARIM
|
11,57 | 12,06 | 11,52 | ₺20.792.150,05 | %-4,54 | 14:13 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,84 | 8,98 | 8,74 | ₺20.761.398,10 | %-0,56 | 14:13 |
|
SKTAS
SOKTAS
|
3,31 | 3,34 | 3,25 | ₺20.650.161,85 | %0,00 | 14:12 |
|
KFEIN
KAFEIN YAZILIM
|
8,57 | 8,62 | 8,42 | ₺20.511.726,46 | %1,42 | 14:13 |
|
TSGYO
TSKB GMYO
|
5,90 | 6,11 | 5,85 | ₺20.493.722,89 | %-2,48 | 14:09 |
|
ISGYO
IS GMYO
|
26,96 | 27,30 | 26,82 | ₺20.481.441,60 | %0,60 | 14:12 |
|
SNGYO
SINPAS GMYO
|
3,17 | 3,19 | 3,14 | ₺20.471.375,98 | %0,96 | 14:13 |
|
ULUUN
ULUSOY UN SANAYI
|
8,32 | 8,33 | 8,22 | ₺20.261.417,04 | %0,00 | 14:13 |
|
BSOKE
BATICIM CIMENTO
|
33,38 | 33,70 | 33,34 | ₺20.172.096,18 | %-0,36 | 14:13 |
|
KLGYO
KILER GMYO
|
4,51 | 4,54 | 4,45 | ₺19.544.355,84 | %0,89 | 14:13 |
|
TATGD
TAT GIDA
|
18,12 | 18,14 | 17,78 | ₺18.954.365,98 | %1,23 | 14:13 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,20 | 8,27 | 8,18 | ₺18.852.539,48 | %-0,49 | 14:12 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,02 | 7,14 | 6,97 | ₺18.795.667,76 | %0,43 | 14:13 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,60 | 81,25 | 79,25 | ₺18.764.336,65 | %0,75 | 14:13 |
|
ERCB
ERCIYAS CELIK BORU
|
46,66 | 47,74 | 46,32 | ₺18.634.508,84 | %-0,72 | 14:13 |
|
HATEK
HATAY TEKSTIL
|
12,14 | 12,50 | 12,09 | ₺18.510.025,41 | %-2,88 | 14:13 |
|
ADGYO
ADRA GMYO
|
56,10 | 57,40 | 55,10 | ₺18.333.430,85 | %0,72 | 14:12 |
|
CUSAN
CUHADAROGLU METAL
|
24,62 | 25,20 | 24,52 | ₺17.636.419,86 | %-1,44 | 14:13 |
|
VSNMD
VISNE MADENCILIK
|
47,50 | 48,02 | 47,32 | ₺17.635.376,56 | %-0,29 | 14:12 |
|
ASGYO
ASCE GMYO
|
11,04 | 11,11 | 10,94 | ₺17.566.091,97 | %0,55 | 14:13 |
|
BRISA
BRISA
|
78,75 | 79,45 | 77,80 | ₺17.510.845,35 | %0,25 | 14:10 |
|
ETILR
ETILER GIDA
|
6,09 | 6,17 | 6,00 | ₺17.379.932,61 | %0,16 | 14:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98 | 13,16 | 12,73 | ₺17.324.700,71 | %-0,38 | 14:13 |
|
JANTS
JANTSA JANT SANAYI
|
14,90 | 15,02 | 14,87 | ₺17.209.487,60 | %-0,60 | 14:13 |
|
BLCYT
BILICI YATIRIM
|
19,22 | 19,72 | 19,15 | ₺17.184.583,95 | %-1,94 | 14:13 |
|
ALKIM
ALKIM KIMYA
|
15,94 | 16,00 | 15,56 | ₺17.073.283,65 | %1,66 | 14:13 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.957,50 | 13.245,00 | 12.680,00 | ₺17.073.020,00 | %1,99 | 14:13 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,01 | 11,08 | 10,93 | ₺17.018.358,87 | %0,27 | 14:12 |
|
DGNMO
DOGANLAR MOBILYA
|
8,82 | 9,00 | 8,82 | ₺17.016.065,44 | %-2,00 | 14:12 |
|
NTGAZ
NATURELGAZ
|
10,68 | 10,74 | 10,59 | ₺16.755.247,29 | %0,00 | 14:13 |
|
DARDL
DARDANEL
|
1,72 | 1,72 | 1,67 | ₺16.747.921,54 | %2,38 | 14:13 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 | 1,74 | 1,71 | ₺16.676.502,56 | %0,00 | 14:13 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,59 | 1,55 | ₺16.601.436,53 | %0,64 | 14:12 |
|
NATEN
NATUREL ENERJI
|
5,57 | 5,65 | 5,47 | ₺16.543.813,15 | %0,72 | 14:13 |
|
DITAS
DITAS BDY
|
25,02 | 25,86 | 24,88 | ₺16.270.189,32 | %-0,40 | 14:11 |
|
PSDTC
PERGAMON DIS TICARET
|
142,10 | 146,50 | 141,60 | ₺16.138.846,20 | %-2,67 | 14:13 |
|
|
AKFGY
AKFEN GMYO
|
2,59 | 2,59 | 2,54 | ₺16.133.412,07 | %1,17 | 14:12 |
|
KAPLM
KAPLAMIN
|
424,50 | 436,00 | 423,25 | ₺16.117.409,00 | %-1,96 | 14:13 |
|
YUNSA
YUNSA
|
8,60 | 8,72 | 8,58 | ₺16.052.645,38 | %-1,15 | 14:13 |
|
FADE
FADE GIDA
|
15,22 | 15,24 | 15,11 | ₺15.996.794,42 | %0,13 | 14:13 |
|
SANEL
SANEL MUHENDISLIK
|
54,00 | 57,00 | 53,70 | ₺15.650.921,05 | %-5,26 | 14:13 |
|
SONME
SONMEZ FILAMENT
|
158,00 | 161,50 | 145,30 | ₺15.567.738,60 | %3,34 | 14:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,91 | 4,03 | 3,89 | ₺15.508.755,69 | %-3,69 | 14:13 |
|
EKSUN
EKSUN GIDA
|
6,27 | 6,29 | 6,18 | ₺15.268.449,83 | %-0,16 | 14:12 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,08 | 2,05 | ₺15.204.170,66 | %0,49 | 14:12 |
|
OZYSR
OZYASAR TEL
|
13,03 | 13,21 | 12,86 | ₺15.187.379,43 | %0,85 | 14:13 |
|
PCILT
PC ILETISIM MEDYA
|
30,96 | 31,50 | 30,46 | ₺15.131.729,92 | %0,13 | 14:13 |
|
KOTON
KOTON MAGAZACILIK
|
12,69 | 12,79 | 12,57 | ₺15.122.173,91 | %0,40 | 14:12 |
|
SMART
SMARTIKS YAZILIM
|
23,82 | 24,24 | 23,60 | ₺15.035.350,68 | %-1,08 | 14:11 |
|
INVES
INVESTCO HOLDING
|
773,50 | 780,00 | 763,50 | ₺14.930.066,00 | %0,13 | 14:12 |
|
YGGYO
YENI GIMAT GMYO
|
220,30 | 222,90 | 219,00 | ₺14.904.961,50 | %0,36 | 14:11 |
|
KONYA
KONYA CIMENTO
|
3.645,00 | 3.690,00 | 3.630,00 | ₺14.721.837,50 | %0,14 | 14:09 |
|
BEGYO
BATI EGE GMYO
|
3,57 | 3,65 | 3,52 | ₺14.709.957,70 | %1,42 | 14:13 |
|
SELVA
SELVA GIDA
|
1,72 | 1,73 | 1,70 | ₺14.569.713,79 | %0,58 | 14:13 |
|
KRGYO
KORFEZ GMYO
|
2,81 | 2,88 | 2,78 | ₺14.459.395,35 | %-2,09 | 14:13 |
|
OTTO
OTTO HOLDING
|
172,30 | 173,20 | 169,90 | ₺14.294.376,20 | %-0,35 | 14:12 |
|
KLMSN
KLIMASAN KLIMA
|
29,62 | 30,06 | 29,40 | ₺14.253.383,38 | %-1,13 | 14:12 |
|
YIGIT
YIGIT AKU
|
20,96 | 21,02 | 20,70 | ₺14.064.721,72 | %0,58 | 14:13 |
|
MERIT
MERIT TURIZM
|
15,97 | 16,10 | 15,92 | ₺13.725.248,41 | %-0,31 | 14:13 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,00 | 39,14 | 38,28 | ₺13.700.733,28 | %1,56 | 14:11 |
|
SEGYO
SEKER GMYO
|
3,71 | 3,81 | 3,67 | ₺13.671.287,38 | %-2,11 | 14:13 |
|
LIDFA
LIDER FAKTORING
|
2,69 | 2,70 | 2,64 | ₺13.616.941,13 | %-0,37 | 14:13 |
|
POLHO
POLISAN HOLDING
|
22,84 | 23,44 | 22,48 | ₺13.553.182,00 | %0,88 | 14:13 |
|
SKYMD
SEKER YATIRIM
|
14,70 | 14,98 | 14,57 | ₺13.547.116,46 | %-0,54 | 14:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,85 | 56,95 | 55,05 | ₺13.524.909,85 | %-1,15 | 14:13 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,25 | 77,20 | 74,90 | ₺13.494.422,95 | %-0,13 | 14:13 |
|
DURKN
DURUKAN SEKERLEME
|
20,72 | 20,94 | 20,24 | ₺13.467.660,04 | %1,97 | 14:08 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.011,00 | 1.017,00 | 1.002,00 | ₺13.136.053,00 | %0,20 | 14:13 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,60 | 7,64 | 7,54 | ₺13.080.302,74 | %0,00 | 14:12 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,90 | 29,26 | 27,52 | ₺12.993.157,34 | %-0,29 | 14:13 |
|
PKENT
PETROKENT TURIZM
|
127,50 | 128,80 | 125,50 | ₺12.927.559,40 | %1,27 | 14:12 |
|
MARKA
US YATIRIM HOLDING
|
84,50 | 87,05 | 84,30 | ₺12.762.609,00 | %-1,92 | 14:12 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,37 | 4,67 | 4,31 | ₺12.704.637,96 | %-2,67 | 14:13 |
|
ICBCT
ICBC TURKEY BANK
|
20,58 | 20,78 | 20,50 | ₺12.657.350,14 | %0,19 | 14:12 |
|
CMBTN
CIMBETON
|
1.555,00 | 1.565,00 | 1.550,00 | ₺12.520.696,00 | %-0,06 | 14:13 |
|
TUCLK
TUGCELIK
|
3,89 | 4,01 | 3,83 | ₺12.518.769,40 | %-2,26 | 14:13 |
|
AYEN
AYEN ENERJI
|
32,32 | 32,64 | 31,60 | ₺12.505.273,92 | %1,44 | 14:13 |
|
MNDTR
MONDI TURKEY
|
5,00 | 5,05 | 4,88 | ₺12.439.028,40 | %1,21 | 14:12 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,35 | 84,95 | 83,45 | ₺12.170.746,75 | %0,72 | 14:13 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,44 | 22,84 | 22,40 | ₺12.083.741,64 | %-1,67 | 14:13 |
|
VAKFN
VAKIF FIN. KIR.
|
1,15 | 1,16 | 1,14 | ₺11.955.786,79 | %0,00 | 14:13 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,38 | 3,40 | 3,30 | ₺11.864.334,78 | %0,30 | 14:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,20 | 44,76 | 43,70 | ₺11.796.438,88 | %-1,12 | 14:12 |
|
GENTS
GENTAS
|
5,14 | 5,18 | 5,11 | ₺11.718.253,60 | %0,39 | 14:08 |
|
KLSER
KALESERAMIK
|
24,34 | 24,62 | 24,30 | ₺11.713.436,70 | %0,00 | 14:13 |
|
MERKO
MERKO GIDA
|
1,34 | 1,35 | 1,33 | ₺11.705.838,24 | %0,75 | 14:13 |
|
KONKA
KONYA KAGIT
|
11,81 | 12,00 | 11,80 | ₺11.610.774,31 | %-1,83 | 14:13 |
|
OBASE
OBASE BILGISAYAR
|
36,56 | 37,46 | 36,44 | ₺11.491.679,66 | %-1,56 | 14:13 |
|
VAKKO
VAKKO TEKSTIL
|
66,25 | 66,80 | 64,95 | ₺11.400.268,55 | %-0,08 | 14:12 |
|
ALCAR
ALARKO CARRIER
|
703,00 | 706,00 | 698,00 | ₺11.276.259,00 | %0,29 | 14:10 |
|
ARTMS
ARTEMIS HALI
|
35,98 | 36,20 | 35,30 | ₺11.254.581,82 | %1,41 | 14:13 |
|
NUGYO
NUROL GMYO
|
9,10 | 9,11 | 8,93 | ₺11.098.618,14 | %0,66 | 14:10 |
|
ARENA
ARENA BILGISAYAR
|
21,20 | 21,48 | 20,50 | ₺11.071.998,74 | %2,42 | 14:11 |
|
AVPGY
AVRUPAKENT GMYO
|
51,15 | 51,50 | 50,60 | ₺10.977.241,75 | %0,79 | 14:12 |
|
CEMAS
CEMAS DOKUM
|
4,06 | 4,07 | 4,02 | ₺10.848.706,26 | %0,74 | 14:09 |
|
NTHOL
NET HOLDING
|
44,10 | 44,60 | 43,98 | ₺10.846.936,36 | %-0,81 | 14:12 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,21 | 9,23 | 9,07 | ₺10.772.363,17 | %1,32 | 14:13 |
|
KRVGD
KERVAN GIDA
|
2,29 | 2,36 | 2,29 | ₺10.648.957,41 | %-2,14 | 14:12 |
|
EGPRO
EGE PROFIL
|
34,96 | 35,60 | 34,26 | ₺10.524.938,22 | %1,22 | 14:12 |
|
DOGUB
DOGUSAN
|
76,90 | 78,00 | 76,00 | ₺10.257.577,80 | %-4,53 | 14:13 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,50 | 76,90 | 76,00 | ₺10.035.236,00 | %0,39 | 14:12 |
|
VERTU
VERUSATURK GIRISIM
|
36,34 | 36,66 | 36,02 | ₺9.940.594,80 | %-0,06 | 14:13 |
|
ALKA
ALKIM KAGIT
|
8,06 | 8,08 | 7,99 | ₺9.917.031,19 | %0,37 | 14:12 |
|
DENGE
DENGE HOLDING
|
2,30 | 2,32 | 2,28 | ₺9.412.967,30 | %0,44 | 14:13 |
|
PNSUT
PINAR SUT
|
10,31 | 10,40 | 10,24 | ₺9.318.601,29 | %-0,29 | 14:12 |
|
CEOEM
CEO EVENT MEDYA
|
25,56 | 25,72 | 25,34 | ₺9.317.560,90 | %0,24 | 14:12 |
|
GARFA
GARANTI FAKTORING
|
26,54 | 26,62 | 26,22 | ₺9.205.059,92 | %0,38 | 14:12 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,56 | 30,98 | 30,20 | ₺9.165.924,42 | %-0,20 | 14:13 |
|
UFUK
UFUK YATIRIM
|
1.720,00 | 1.777,00 | 1.719,00 | ₺9.128.427,00 | %-3,32 | 14:13 |
|
DESPC
DESPEC BILGISAYAR
|
39,74 | 40,66 | 39,58 | ₺9.099.915,76 | %-1,63 | 14:11 |
|
ISFIN
IS FIN.KIR.
|
20,38 | 20,50 | 20,28 | ₺8.940.002,78 | %0,00 | 14:12 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,61 | 13,86 | 13,58 | ₺8.859.403,45 | %-1,66 | 14:12 |
|
ACSEL
ACIPAYAM SELULOZ
|
119,00 | 121,70 | 117,20 | ₺8.831.984,00 | %1,71 | 14:12 |
|
NUHCM
NUH CIMENTO
|
215,20 | 219,50 | 214,90 | ₺8.808.237,50 | %-1,60 | 14:13 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,94 | 3,94 | 3,86 | ₺8.794.888,14 | %-1,50 | 13:55 |
|
EYGYO
EYG GMYO
|
2,46 | 2,52 | 2,41 | ₺8.765.900,16 | %1,23 | 14:12 |
|
TLMAN
TRABZON LIMAN
|
79,90 | 81,75 | 79,15 | ₺8.689.453,05 | %0,19 | 14:12 |
|
BARMA
BAREM AMBALAJ
|
10,05 | 10,05 | 9,82 | ₺8.513.926,71 | %2,34 | 13:55 |
|
BUCIM
BURSA CIMENTO
|
5,07 | 5,10 | 4,99 | ₺8.405.356,58 | %1,00 | 14:10 |
|
MAKTK
MAKINA TAKIM
|
9,72 | 9,77 | 9,62 | ₺8.391.791,13 | %0,41 | 14:06 |
|
FORMT
FORMET METAL VE CAM
|
1,67 | 1,67 | 1,65 | ₺8.385.115,10 | %0,60 | 14:12 |
|
INTEM
INTEMA
|
256,00 | 260,00 | 254,25 | ₺8.331.534,25 | %-0,58 | 14:13 |
|
BOSSA
BOSSA
|
6,71 | 6,74 | 6,63 | ₺8.317.766,12 | %-0,30 | 14:13 |
|
VANGD
VANET GIDA
|
96,55 | 98,85 | 96,45 | ₺8.305.970,00 | %-2,96 | 14:13 |
|
BURVA
BURCELIK VANA
|
799,00 | 830,00 | 763,50 | ₺8.136.875,50 | %0,13 | 14:13 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,88 | 13,93 | 13,65 | ₺8.070.354,36 | %1,98 | 14:11 |
|
RAYSG
RAY SIGORTA
|
161,80 | 162,40 | 159,80 | ₺8.057.344,00 | %1,25 | 14:12 |
|
KZGYO
KUZUGRUP GMYO
|
19,51 | 19,66 | 19,42 | ₺8.038.844,05 | %0,00 | 14:12 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,90 | 36,50 | 35,40 | ₺7.999.358,52 | %1,13 | 14:12 |
|
CEMTS
CEMTAS
|
8,95 | 8,98 | 8,86 | ₺7.743.133,54 | %0,79 | 14:12 |
|
AHSGY
AHES GMYO
|
18,58 | 18,81 | 18,46 | ₺7.734.630,87 | %0,00 | 14:10 |
|
CONSE
CONSUS ENERJI
|
2,24 | 2,25 | 2,22 | ₺7.580.335,18 | %0,00 | 14:11 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
127,30 | 127,30 | 117,90 | ₺7.567.613,60 | %5,21 | 13:55 |
|
GLRYH
GULER YAT. HOLDING
|
3,18 | 3,24 | 3,16 | ₺7.504.762,23 | %-1,55 | 14:09 |
|
PINSU
PINAR SU
|
10,32 | 10,35 | 10,25 | ₺7.495.022,22 | %0,78 | 14:13 |
|
ASUZU
ANADOLU ISUZU
|
47,00 | 47,00 | 46,60 | ₺7.467.322,86 | %0,64 | 14:13 |
|
BMSCH
BMS CELIK HASIR
|
12,00 | 12,11 | 11,91 | ₺7.463.706,20 | %-0,91 | 14:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,81 | 10,80 | 9,81 | ₺7.459.450,38 | %-10,00 | 13:55 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,59 | 1,56 | ₺7.438.305,28 | %0,00 | 14:12 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,80 | 129,60 | 127,70 | ₺7.382.953,80 | %0,08 | 14:11 |
|
GEDZA
GEDIZ AMBALAJ
|
27,80 | 28,22 | 27,68 | ₺7.288.786,14 | %-0,71 | 14:12 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,70 | 16,16 | 15,28 | ₺7.280.013,82 | %-1,88 | 14:12 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,89 | 2,89 | 2,84 | ₺7.128.202,22 | %1,05 | 14:13 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,08 | 12,15 | 11,97 | ₺7.114.206,03 | %0,42 | 14:12 |
|
PAGYO
PANORA GMYO
|
150,40 | 152,50 | 149,60 | ₺7.076.352,80 | %-0,40 | 14:11 |
|
POLTK
POLITEKNIK METAL
|
4.490,00 | 4.562,50 | 4.465,00 | ₺7.068.267,50 | %-0,22 | 14:12 |
|
BIZIM
BIZIM MAGAZALARI
|
23,06 | 23,26 | 22,90 | ₺6.983.800,18 | %-0,60 | 14:13 |
|
DERIM
DERIMOD
|
36,44 | 36,60 | 35,68 | ₺6.857.348,62 | %1,56 | 14:11 |
|
DMSAS
DEMISAS DOKUM
|
8,95 | 9,08 | 8,94 | ₺6.640.283,17 | %-0,56 | 14:08 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,00 | 260,50 | 250,00 | ₺6.631.415,75 | %-0,20 | 14:06 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,67 | 16,03 | 15,56 | ₺6.211.160,29 | %-2,00 | 14:09 |
|
EPLAS
EGEPLAST
|
5,69 | 5,73 | 5,57 | ₺6.170.118,20 | %1,43 | 14:13 |
|
PENGD
PENGUEN GIDA
|
9,51 | 9,52 | 9,40 | ₺6.159.247,75 | %0,21 | 14:12 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,21 | 1,19 | ₺6.007.212,35 | %0,83 | 14:13 |
|
AKMGY
AKMERKEZ GMYO
|
264,00 | 271,50 | 258,75 | ₺5.962.979,50 | %-2,76 | 14:11 |
|
HTTBT
HITIT BILGISAYAR
|
36,84 | 37,12 | 36,44 | ₺5.945.383,00 | %0,55 | 14:12 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,78 | 32,90 | 32,62 | ₺5.917.341,44 | %0,37 | 14:12 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,80 | 2,76 | ₺5.751.540,42 | %0,36 | 14:10 |
|
SANKO
SANKO PAZARLAMA
|
18,72 | 18,89 | 18,66 | ₺5.741.927,12 | %-0,21 | 14:12 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,56 | 2,68 | 2,50 | ₺5.734.161,91 | %-0,78 | 14:13 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 | 1,78 | 1,75 | ₺5.729.894,96 | %0,57 | 14:13 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,20 | 11,20 | 11,19 | ₺5.618.440,72 | %0,36 | 13:55 |
|
AVGYO
AVRASYA GMYO
|
16,49 | 16,95 | 16,40 | ₺5.572.592,22 | %-1,02 | 14:13 |
|
SEYKM
SEYITLER KIMYA
|
4,70 | 4,78 | 4,55 | ₺5.567.222,58 | %1,51 | 14:04 |
|
KRTEK
KARSU TEKSTIL
|
5,94 | 6,00 | 5,80 | ₺5.542.138,45 | %-2,62 | 14:13 |
|
AFYON
AFYON CIMENTO
|
12,38 | 12,41 | 12,30 | ₺5.531.452,82 | %0,73 | 14:13 |
|
TDGYO
TREND GMYO
|
16,38 | 16,59 | 16,31 | ₺5.469.035,90 | %-0,36 | 14:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,35 | 6,41 | 6,29 | ₺5.447.840,15 | %0,79 | 14:12 |
|
PAMEL
PAMEL ELEKTRIK
|
78,20 | 78,60 | 77,80 | ₺5.445.419,85 | %0,06 | 14:13 |
|
FMIZP
F-M IZMIT PISTON
|
296,00 | 297,25 | 290,00 | ₺5.389.391,50 | %0,94 | 14:06 |
|
KUTPO
KUTAHYA PORSELEN
|
82,60 | 83,00 | 81,45 | ₺5.289.598,25 | %0,92 | 14:11 |
|
VKFYO
VAKIF YAT. ORT.
|
23,26 | 23,26 | 21,64 | ₺5.087.862,00 | %5,63 | 14:13 |
|
BNTAS
BANTAS AMBALAJ
|
6,29 | 6,32 | 6,26 | ₺5.029.447,82 | %0,00 | 14:13 |
|
|
ENPRA
ENPARA BANK
|
50,20 | 50,20 | 49,00 | ₺4.977.197,00 | %0,48 | 13:55 |
|
LUKSK
LUKS KADIFE
|
87,10 | 87,45 | 85,85 | ₺4.931.185,30 | %0,58 | 14:13 |
|
BEYAZ
BEYAZ FILO
|
23,20 | 23,32 | 23,02 | ₺4.906.958,06 | %0,00 | 14:11 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,10 | 13,57 | 12,91 | ₺4.720.077,01 | %1,16 | 14:10 |
|
ATAKP
ATAKEY PATATES
|
44,76 | 44,94 | 44,60 | ₺4.685.199,76 | %0,13 | 14:08 |
|
HUBVC
HUB GIRISIM
|
2,61 | 2,63 | 2,58 | ₺4.565.122,01 | %0,00 | 14:12 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,15 | 5,11 | ₺4.557.221,37 | %0,00 | 14:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,74 | 7,90 | 7,55 | ₺4.523.873,91 | %-2,89 | 14:09 |
|
MSGYO
MISTRAL GMYO
|
5,88 | 5,94 | 5,85 | ₺4.468.231,70 | %-0,34 | 14:13 |
|
PETUN
PINAR ET VE UN
|
11,10 | 11,19 | 11,02 | ₺4.321.461,27 | %-0,18 | 14:12 |
|
ZEDUR
ZEDUR ENERJI
|
7,91 | 7,95 | 7,86 | ₺4.282.091,57 | %0,51 | 14:12 |
|
BANVT
BANVIT
|
156,90 | 157,50 | 156,20 | ₺4.257.514,70 | %0,26 | 14:13 |
|
MAKIM
MAKIM MAKINE
|
15,63 | 15,67 | 15,48 | ₺4.165.957,88 | %0,06 | 14:10 |
|
INTEK
INNOSA TEKNOLOJI
|
247,10 | 247,10 | 246,70 | ₺3.904.425,00 | %0,12 | 13:55 |
|
ZRGYO
ZIRAAT GMYO
|
19,56 | 19,84 | 19,46 | ₺3.887.589,95 | %0,31 | 14:13 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,92 | 21,44 | 20,50 | ₺3.844.616,76 | %0,97 | 14:12 |
|
INGRM
INGRAM BILISIM
|
387,75 | 389,75 | 385,00 | ₺3.734.311,50 | %0,13 | 14:13 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,83 | 6,91 | 6,76 | ₺3.677.680,54 | %1,34 | 14:13 |
|
IDGYO
IDEALIST GMYO
|
3,01 | 3,05 | 2,98 | ₺3.640.603,05 | %-3,22 | 14:12 |
|
ERBOS
ERBOSAN
|
152,80 | 152,90 | 150,70 | ₺3.283.627,60 | %1,06 | 14:11 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,81 | 10,83 | 10,69 | ₺3.238.800,67 | %1,12 | 14:13 |
|
DZGYO
DENIZ GMYO
|
7,26 | 7,40 | 7,24 | ₺3.231.018,76 | %-1,22 | 14:12 |
|
MHRGY
MHR GMYO
|
3,33 | 3,34 | 3,30 | ₺3.210.794,11 | %0,60 | 14:13 |
|
SAMAT
SARAY MATBAACILIK
|
5,34 | 5,34 | 5,25 | ₺3.141.481,84 | %0,38 | 14:10 |
|
ERSU
ERSU GIDA
|
24,48 | 24,70 | 23,50 | ₺3.132.677,32 | %-0,65 | 14:13 |
|
COSMO
COSMOS YAT. HOLDING
|
114,10 | 116,00 | 112,70 | ₺2.924.161,10 | %-1,55 | 14:11 |
|
DGGYO
DOGUS GMYO
|
35,52 | 35,80 | 33,64 | ₺2.848.500,82 | %4,29 | 14:13 |
|
EUYO
EURO YAT. ORT.
|
4,89 | 5,05 | 4,88 | ₺2.838.222,60 | %-1,01 | 14:12 |
|
VKING
VIKING KAGIT
|
21,86 | 22,02 | 21,70 | ₺2.742.649,58 | %0,74 | 14:11 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,78 | 13,04 | 12,60 | ₺2.679.760,12 | %-1,92 | 14:11 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,18 | 1,16 | ₺2.662.187,40 | %0,85 | 14:13 |
|
TRILC
TURK ILAC SERUM
|
1,15 | 1,15 | 1,14 | ₺2.529.587,25 | %-0,86 | 13:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,42 | 25,54 | 25,30 | ₺2.370.704,94 | %0,08 | 14:11 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,35 | 10,47 | 10,22 | ₺2.316.814,04 | %0,39 | 14:11 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,33 | 7,33 | 7,16 | ₺2.098.439,06 | %2,37 | 14:13 |
|
ISYAT
IS YAT. ORT.
|
7,36 | 7,37 | 7,30 | ₺2.051.391,75 | %0,55 | 14:13 |
|
BRKO
BIRKO MENSUCAT
|
12,80 | 12,80 | 12,80 | ₺1.908.915,20 | %0,00 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
16,50 | 16,50 | 14,98 | ₺1.887.084,82 | %1,29 | 13:55 |
|
OZRDN
OZERDEN AMBALAJ
|
27,86 | 28,36 | 27,60 | ₺1.882.598,48 | %-1,55 | 14:07 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,30 | 2,36 | 2,26 | ₺1.722.244,40 | %0,00 | 14:06 |
|
EGSER
EGE SERAMIK
|
2,97 | 3,00 | 2,96 | ₺1.720.958,57 | %0,00 | 14:00 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,80 | 44,80 | 44,80 | ₺1.712.524,80 | %0,00 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,30 | 6,40 | 6,30 | ₺1.620.938,43 | %-0,94 | 14:13 |
|
ISBIR
ISBIR HOLDING
|
75,00 | 75,00 | 74,00 | ₺1.586.960,00 | %2,32 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,83 | 0,83 | 0,81 | ₺1.562.240,78 | %-1,19 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,00 | 32,00 | 32,00 | ₺1.536.384,00 | %0,31 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
43,36 | 44,00 | 42,00 | ₺1.515.072,34 | %-1,41 | 14:13 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,36 | 22,56 | 21,62 | ₺1.479.818,14 | %1,54 | 13:57 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,60 | 3,63 | 3,55 | ₺1.457.646,21 | %-0,55 | 14:12 |
|
SEKFK
SEKER FIN. KIR.
|
4,69 | 4,77 | 4,66 | ₺1.430.500,69 | %-0,85 | 14:03 |
|
GRNYO
GARANTI YAT. ORT.
|
13,52 | 13,94 | 13,51 | ₺1.340.523,14 | %-2,03 | 14:13 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,18 | 12,26 | 12,03 | ₺1.336.589,90 | %-0,90 | 14:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,32 | 13,32 | 13,25 | ₺1.258.206,34 | %0,53 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,00 | 28,02 | 28,00 | ₺1.148.286,84 | %1,23 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
289,00 | 300,00 | 289,00 | ₺1.146.616,00 | %-4,62 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,26 | 1,25 | ₺1.091.494,95 | %0,80 | 14:13 |
|
RODRG
RODRIGO TEKSTIL
|
24,44 | 24,92 | 24,12 | ₺1.082.364,38 | %-1,21 | 14:10 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 500.000,00 | ₺1.000.000,00 | %1,21 | 12:55 |
|
AGYO
ATAKULE GMYO
|
7,30 | 7,34 | 7,13 | ₺986.236,17 | %0,83 | 14:11 |
|
MEGAP
MEGA POLIETILEN
|
1,73 | 1,74 | 1,72 | ₺944.202,26 | %-3,89 | 13:55 |
|
QNBTR
QNB BANK
|
190,20 | 190,20 | 190,20 | ₺941.109,60 | %-0,16 | 13:55 |
|
KENT
KENT GIDA
|
348,25 | 360,00 | 348,25 | ₺915.945,00 | %-3,26 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,44 | 8,55 | 8,40 | ₺853.485,88 | %-0,59 | 14:09 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,25 | 2,27 | 2,23 | ₺806.794,43 | %-0,44 | 14:12 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
165,00 | 176,80 | 165,00 | ₺792.086,80 | %-2,54 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 | 8,92 | 8,92 | ₺720.040,24 | %-0,22 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.400,00 | 2.470,00 | 2.400,00 | ₺718.300,00 | %-2,83 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
71,60 | 71,60 | 71,55 | ₺612.820,65 | %-0,49 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
116,50 | 116,50 | 116,50 | ₺543.123,00 | %1,66 | 13:55 |
|
ATAGY
ATA GMYO
|
10,27 | 10,37 | 10,16 | ₺522.652,96 | %-0,29 | 13:51 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,66 | 14,70 | 13,66 | ₺522.198,66 | %2,59 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,97 | ₺499.545,76 | %1,02 | 14:06 |
|
YONGA
YONGA MOBILYA
|
49,00 | 49,30 | 49,00 | ₺426.178,90 | %1,11 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,90 | 70,00 | 69,90 | ₺420.800,10 | %0,79 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,40 | 7,47 | 7,40 | ₺397.442,42 | %-1,20 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
58,90 | 60,00 | 58,90 | ₺382.417,15 | %-2,40 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
268,50 | 270,00 | 268,50 | ₺338.405,25 | %-2,36 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,24 | 5,26 | 5,19 | ₺308.177,45 | %0,00 | 14:11 |
|
EMNIS
EMINIS AMBALAJ
|
158,70 | 158,70 | 158,70 | ₺204.246,90 | %-0,81 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,90 | 55,90 | 55,90 | ₺194.308,40 | %-0,18 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,30 | 20,46 | 20,30 | ₺169.895,70 | %1,65 | 13:55 |
|
CMENT
CIMENTAS
|
271,00 | 273,50 | 271,00 | ₺155.432,50 | %-0,91 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|