Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
404,75 | 407,50 | 402,00 | ₺2.145.336.126,50 | %0,75 | 10:17 |
|
ASTOR
ASTOR ENERJI
|
324,00 | 324,75 | 315,50 | ₺1.993.763.951,75 | %2,05 | 10:17 |
|
THYAO
TURK HAVA YOLLARI
|
347,75 | 349,00 | 345,25 | ₺1.970.412.024,75 | %0,22 | 10:17 |
|
ORZAX
ORZAKS ILAC
|
75,90 | 75,90 | 72,15 | ₺1.503.489.065,85 | %10,00 | 10:17 |
|
SASA
SASA POLYESTER
|
2,32 | 2,34 | 2,29 | ₺1.249.186.533,40 | %-0,85 | 10:17 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
17,05 | 17,21 | 15,41 | ₺1.025.130.525,05 | %3,33 | 10:17 |
|
ISCTR
IS BANKASI (C)
|
14,48 | 14,51 | 14,30 | ₺695.271.718,81 | %0,98 | 10:17 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,62 | 37,66 | 37,28 | ₺667.597.431,14 | %0,43 | 10:17 |
|
TUPRS
TUPRAS
|
252,00 | 252,25 | 247,80 | ₺633.677.839,45 | %1,86 | 10:17 |
|
AKBNK
AKBANK
|
74,05 | 74,10 | 73,20 | ₺632.364.077,40 | %0,75 | 10:17 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,35 | 51,60 | 50,65 | ₺473.903.665,95 | %0,29 | 10:17 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.610,00 | 3.612,50 | 3.550,00 | ₺449.101.637,50 | %0,70 | 10:17 |
|
BIMAS
BIM MAGAZALAR
|
370,75 | 371,00 | 367,00 | ₺403.433.248,00 | %-0,07 | 10:17 |
|
EREGL
EREGLI DEMIR CELIK
|
41,34 | 41,60 | 41,22 | ₺350.727.893,40 | %-0,43 | 10:17 |
|
KCHOL
KOC HOLDING
|
189,60 | 189,90 | 187,30 | ₺336.461.955,30 | %0,85 | 10:17 |
|
KOCMT
KOC METALURJI
|
4,65 | 5,27 | 4,55 | ₺332.325.264,01 | %-4,91 | 10:17 |
|
GARAN
GARANTI BANKASI
|
134,90 | 135,00 | 133,20 | ₺323.296.792,70 | %0,90 | 10:17 |
|
EKGYO
EMLAK KONUT GMYO
|
20,76 | 20,78 | 20,34 | ₺317.662.643,32 | %1,27 | 10:17 |
|
HALKB
T. HALK BANKASI
|
44,02 | 44,16 | 43,86 | ₺296.604.011,90 | %0,50 | 10:17 |
|
SISE
SISE CAM
|
43,50 | 43,74 | 43,32 | ₺268.852.889,42 | %0,05 | 10:17 |
|
FROTO
FORD OTOSAN
|
83,05 | 83,20 | 81,75 | ₺251.640.884,25 | %1,28 | 10:17 |
|
PGSUS
PEGASUS
|
174,40 | 174,90 | 173,30 | ₺250.900.748,10 | %-0,23 | 10:17 |
|
SAHOL
SABANCI HOLDING
|
94,05 | 94,10 | 93,30 | ₺236.895.205,00 | %0,48 | 10:17 |
|
BALSU
BALSU GIDA
|
16,99 | 17,65 | 16,91 | ₺198.638.402,88 | %-2,07 | 10:17 |
|
AKSEN
AKSA ENERJI
|
88,50 | 88,70 | 85,35 | ₺190.632.149,75 | %4,06 | 10:17 |
|
TCELL
TURKCELL
|
108,90 | 109,00 | 108,00 | ₺186.588.522,00 | %0,28 | 10:17 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
183,80 | 185,90 | 183,30 | ₺178.606.514,90 | %-0,38 | 10:17 |
|
KARTN
KARTONSAN
|
186,40 | 191,70 | 178,00 | ₺172.845.402,90 | %2,36 | 10:17 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
39,06 | 39,16 | 38,88 | ₺169.167.132,30 | %0,10 | 10:17 |
|
PEKGY
PEKER GMYO
|
14,34 | 14,43 | 14,28 | ₺161.961.062,10 | %0,35 | 10:17 |
|
BRSAN
BORUSAN BORU SANAYI
|
554,50 | 558,00 | 548,00 | ₺161.694.506,00 | %-0,81 | 10:17 |
|
IZENR
IZDEMIR ENERJI
|
10,40 | 10,84 | 10,37 | ₺159.508.438,81 | %-0,95 | 10:17 |
|
EUPWR
EUROPOWER ENERJI
|
85,55 | 86,70 | 84,85 | ₺157.718.804,25 | %-1,27 | 10:17 |
|
|
NETCD
NETCAD YAZILIM
|
151,30 | 156,30 | 150,10 | ₺156.642.115,70 | %-3,32 | 10:17 |
|
VAKBN
VAKIFLAR BANKASI
|
31,92 | 32,00 | 31,80 | ₺152.306.483,28 | %-0,06 | 10:17 |
|
EFOR
EFOR YATIRIM
|
15,01 | 15,60 | 15,00 | ₺151.854.527,95 | %-2,21 | 10:17 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
149,00 | 150,20 | 148,40 | ₺142.977.606,50 | %-0,33 | 10:17 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
64,35 | 64,35 | 64,35 | ₺134.243.044,65 | %10,00 | 10:17 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
98,85 | 99,80 | 97,85 | ₺128.488.224,85 | %-1,25 | 10:17 |
|
TOASO
TOFAS OTO. FAB.
|
305,25 | 306,50 | 299,25 | ₺127.300.113,75 | %1,24 | 10:17 |
|
DMRGD
DMR UNLU MAMULLER
|
12,13 | 12,35 | 12,09 | ₺124.847.564,54 | %0,66 | 10:17 |
|
TTKOM
TURK TELEKOM
|
60,65 | 60,65 | 60,05 | ₺123.674.055,55 | %0,33 | 10:17 |
|
HEKTS
HEKTAS
|
3,17 | 3,19 | 3,15 | ₺121.794.306,01 | %0,00 | 10:17 |
|
ENKAI
ENKA INSAAT
|
91,05 | 91,15 | 90,10 | ₺120.925.814,45 | %0,00 | 10:17 |
|
KRDMD
KARDEMIR (D)
|
39,06 | 39,16 | 38,80 | ₺118.537.584,80 | %-0,20 | 10:17 |
|
PETKM
PETKIM
|
18,90 | 18,95 | 18,84 | ₺112.414.647,70 | %0,32 | 10:17 |
|
AKFYE
AKFEN YEN. ENERJI
|
25,86 | 26,06 | 25,46 | ₺108.471.312,14 | %0,31 | 10:17 |
|
ALTNY
ALTINAY SAVUNMA
|
17,94 | 18,23 | 17,80 | ₺96.835.889,43 | %-0,72 | 10:17 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
155,90 | 156,10 | 154,40 | ₺96.454.671,00 | %1,56 | 10:17 |
|
|
ATATR
ATA TURIZM
|
16,22 | 16,54 | 16,19 | ₺95.156.574,59 | %0,12 | 10:17 |
|
OSMEN
OSMANLI MENKUL
|
9,58 | 10,09 | 9,53 | ₺91.817.300,30 | %1,59 | 10:17 |
|
GUBRF
GUBRE FABRIK.
|
462,00 | 464,00 | 454,50 | ₺87.818.970,00 | %0,38 | 10:17 |
|
TAVHL
TAV HAVALIMANLARI
|
273,00 | 273,25 | 269,25 | ₺87.675.261,25 | %0,18 | 10:17 |
|
ANELE
ANEL ELEKTRIK
|
101,10 | 101,10 | 95,10 | ₺87.254.387,85 | %2,12 | 10:17 |
|
MIATK
MIA TEKNOLOJI
|
35,98 | 36,26 | 35,80 | ₺86.143.348,46 | %-0,77 | 10:17 |
|
|
DOFRB
DOF ROBOTIK
|
170,20 | 173,10 | 170,00 | ₺84.308.234,20 | %-0,47 | 10:17 |
|
ISGYO
IS GMYO
|
28,44 | 28,56 | 26,92 | ₺84.020.389,86 | %5,72 | 10:17 |
|
OZATD
OZATA DENIZCILIK
|
1.962,00 | 1.980,00 | 1.933,00 | ₺83.661.705,00 | %0,05 | 10:17 |
|
LIDER
LDR TURIZM
|
104,60 | 106,40 | 102,10 | ₺82.494.312,30 | %3,16 | 10:17 |
|
CWENE
CW ENERJI
|
40,08 | 40,56 | 40,00 | ₺79.329.662,94 | %0,20 | 10:17 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
57,50 | 58,15 | 56,85 | ₺78.658.992,65 | %-0,61 | 10:17 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
292,75 | 295,75 | 280,25 | ₺77.950.284,25 | %4,00 | 10:17 |
|
CIMSA
CIMSA
|
49,20 | 49,30 | 48,10 | ₺76.729.372,54 | %1,99 | 10:17 |
|
GUNDG
GUNDOGDU GIDA
|
1.912,00 | 1.928,00 | 1.885,00 | ₺75.317.842,00 | %1,70 | 10:17 |
|
RTALB
RTA LABORATUVARLARI
|
3,71 | 3,80 | 3,54 | ₺73.633.136,86 | %5,40 | 10:17 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
121,70 | 121,70 | 119,40 | ₺73.068.720,80 | %1,08 | 10:17 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,79 | 5,89 | 5,70 | ₺72.937.238,43 | %-1,53 | 10:17 |
|
MGROS
MIGROS TICARET
|
640,50 | 642,00 | 634,50 | ₺70.778.189,00 | %0,23 | 10:17 |
|
SKBNK
SEKERBANK
|
19,02 | 19,13 | 18,89 | ₺69.271.975,81 | %-0,31 | 10:17 |
|
AKCNS
AKCANSA
|
237,50 | 240,00 | 231,10 | ₺64.998.697,70 | %2,33 | 10:17 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,60 | 70,90 | 70,09 | ₺64.167.056,33 | %-0,61 | 10:17 |
|
KLRHO
KILER HOLDING
|
93,85 | 93,95 | 91,20 | ₺64.054.898,60 | %2,40 | 10:17 |
|
MAKIM
MAKIM MAKINE
|
19,87 | 20,08 | 19,43 | ₺63.132.584,52 | %2,74 | 10:17 |
|
ENERY
ENERYA ENERJI
|
9,53 | 9,75 | 9,50 | ₺62.460.597,24 | %-1,14 | 10:17 |
|
FENER
FENERBAHCE FUTBOL
|
3,06 | 3,11 | 3,04 | ₺61.818.632,91 | %-1,61 | 10:17 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,95 | 4,95 | 4,53 | ₺58.190.943,67 | %10,00 | 10:17 |
|
PATEK
PASIFIK TEKNOLOJI
|
23,98 | 24,38 | 23,86 | ₺56.338.604,74 | %-0,58 | 10:17 |
|
MRSHL
MARSHALL
|
2.271,00 | 2.450,00 | 2.271,00 | ₺52.264.532,00 | %-4,06 | 10:13 |
|
PSGYO
PASIFIK GMYO
|
3,54 | 3,56 | 3,52 | ₺50.709.202,21 | %-0,28 | 10:17 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
62,60 | 63,70 | 62,15 | ₺49.412.794,70 | %-1,18 | 10:17 |
|
AKFIS
AKFEN INSAAT
|
89,65 | 91,05 | 89,05 | ₺48.219.694,45 | %0,22 | 10:17 |
|
DURKN
DURUKAN SEKERLEME
|
22,74 | 23,70 | 22,52 | ₺48.131.065,66 | %4,79 | 10:17 |
|
HDFGS
HEDEF GIRISIM
|
3,11 | 3,14 | 3,07 | ₺48.106.904,90 | %1,97 | 10:17 |
|
CCOLA
COCA COLA ICECEK
|
81,45 | 82,75 | 79,75 | ₺47.239.004,45 | %-1,15 | 10:17 |
|
KUYAS
KUYAS YATIRIM
|
77,90 | 78,15 | 77,55 | ₺44.742.982,85 | %0,39 | 10:17 |
|
ODAS
ODAS ELEKTRIK
|
8,18 | 8,20 | 8,10 | ₺43.543.916,35 | %0,37 | 10:17 |
|
ULKER
ULKER BISKUVI
|
100,00 | 100,00 | 98,85 | ₺42.625.259,45 | %0,70 | 10:17 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
152,40 | 155,80 | 151,50 | ₺42.015.408,30 | %-2,25 | 10:17 |
|
DAGI
DAGI GIYIM
|
10,60 | 11,75 | 10,60 | ₺41.880.454,69 | %-0,84 | 10:12 |
|
BIZIM
BIZIM MAGAZALARI
|
29,00 | 29,60 | 28,54 | ₺41.478.996,16 | %3,35 | 10:17 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,00 | 75,95 | 69,20 | ₺40.823.948,65 | %1,34 | 10:17 |
|
|
GENKM
GENTAS KIMYA
|
13,22 | 13,58 | 13,16 | ₺39.793.284,19 | %-2,29 | 10:17 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,76 | 30,08 | 29,74 | ₺37.985.902,46 | %-0,47 | 10:17 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,10 | 60,20 | 58,45 | ₺37.872.413,05 | %1,26 | 10:17 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
95,60 | 96,45 | 95,05 | ₺37.855.536,20 | %-0,98 | 10:17 |
|
ODINE
ODINE TEKNOLOJI
|
1.751,00 | 1.799,00 | 1.747,00 | ₺36.352.360,00 | %-2,72 | 10:17 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
266,50 | 268,75 | 263,50 | ₺36.015.463,25 | %1,33 | 10:17 |
|
CVKMD
CVK MADEN
|
39,84 | 39,84 | 39,36 | ₺35.726.276,60 | %0,20 | 10:17 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85 | 11,05 | 10,48 | ₺35.550.017,48 | %3,93 | 10:17 |
|
SELEC
SELCUK ECZA DEPOSU
|
209,50 | 210,00 | 202,00 | ₺35.436.247,60 | %1,21 | 10:17 |
|
MOGAN
MOGAN ENERJI
|
15,69 | 15,99 | 15,65 | ₺34.223.705,52 | %-1,07 | 10:17 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
72,45 | 72,45 | 70,05 | ₺33.401.766,40 | %4,32 | 10:17 |
|
KLMSN
KLIMASAN KLIMA
|
33,00 | 34,88 | 32,80 | ₺33.386.119,78 | %-5,44 | 10:17 |
|
ALCAR
ALARKO CARRIER
|
878,00 | 972,00 | 878,00 | ₺32.581.395,00 | %-0,85 | 10:14 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,23 | 7,34 | 7,14 | ₺32.341.152,91 | %1,83 | 10:17 |
|
AEFES
ANADOLU EFES
|
20,24 | 20,24 | 20,06 | ₺31.818.866,14 | %0,10 | 10:17 |
|
GLRMK
GULERMAK AGIR SANAYI
|
165,70 | 166,00 | 164,60 | ₺31.783.360,30 | %-0,12 | 10:17 |
|
TCKRC
KIRAC GALVANIZ
|
136,80 | 138,50 | 136,60 | ₺30.757.932,00 | %-1,94 | 10:17 |
|
|
EMPAE
EMPA ELEKTRONIK
|
83,60 | 84,80 | 79,75 | ₺30.541.581,80 | %1,77 | 10:17 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,51 | 10,59 | 10,39 | ₺30.337.323,17 | %0,86 | 10:17 |
|
|
PAHOL
PASIFIK HOLDING
|
1,48 | 1,48 | 1,47 | ₺30.254.597,42 | %0,68 | 10:17 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
423,50 | 435,50 | 417,00 | ₺30.205.207,50 | %-2,70 | 10:17 |
|
TKFEN
TEKFEN HOLDING
|
135,00 | 135,30 | 133,40 | ₺29.802.125,30 | %0,37 | 10:17 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,58 | 33,38 | 32,44 | ₺29.377.291,34 | %-1,81 | 10:17 |
|
ALARK
ALARKO HOLDING
|
104,00 | 104,10 | 103,30 | ₺29.012.894,30 | %0,29 | 10:17 |
|
|
UCAYM
UCAY MUHENDISLIK
|
32,84 | 33,42 | 32,78 | ₺28.868.593,02 | %-1,14 | 10:17 |
|
GSDDE
GSD DENIZCILIK
|
15,40 | 15,45 | 14,60 | ₺28.728.566,80 | %0,00 | 10:17 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,84 | 5,93 | 5,81 | ₺28.489.027,08 | %-1,52 | 10:17 |
|
HATSN
HATSAN GEMI
|
51,80 | 53,20 | 51,55 | ₺28.095.529,30 | %-2,63 | 10:17 |
|
FZLGY
FUZUL GMYO
|
13,88 | 14,20 | 13,80 | ₺27.889.624,52 | %-1,70 | 10:17 |
|
INFO
INFO YATIRIM
|
7,16 | 7,26 | 6,91 | ₺27.831.058,70 | %-2,98 | 10:17 |
|
ECILC
ECZACIBASI ILAC
|
74,45 | 74,85 | 74,10 | ₺27.516.294,35 | %-0,27 | 10:17 |
|
OTTO
OTTO HOLDING
|
186,50 | 188,00 | 173,70 | ₺27.353.074,70 | %6,63 | 10:17 |
|
PRKME
PARK ELEK.MADENCILIK
|
21,00 | 21,74 | 20,96 | ₺26.276.068,38 | %-0,66 | 10:17 |
|
ETILR
ETILER GIDA
|
5,83 | 5,98 | 5,66 | ₺25.484.979,21 | %0,87 | 10:17 |
|
RALYH
RAL YATIRIM HOLDING
|
210,90 | 211,50 | 210,10 | ₺25.266.293,60 | %0,33 | 10:17 |
|
ALGYO
ALARKO GMYO
|
3,66 | 3,70 | 3,64 | ₺25.071.216,00 | %0,00 | 10:17 |
|
CMBTN
CIMBETON
|
1.776,00 | 1.890,00 | 1.760,00 | ₺25.034.248,00 | %-1,99 | 10:17 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,12 | 11,27 | 11,07 | ₺24.648.676,23 | %-0,98 | 10:17 |
|
MERKO
MERKO GIDA
|
1,69 | 1,77 | 1,67 | ₺24.648.619,47 | %0,60 | 10:17 |
|
EMKEL
EMEK ELEKTRIK
|
19,28 | 19,63 | 19,07 | ₺24.584.833,91 | %0,68 | 10:17 |
|
TRENJ
TR DOGAL ENERJI
|
95,50 | 96,00 | 94,25 | ₺24.435.600,70 | %0,16 | 10:17 |
|
OTKAR
OTOKAR
|
373,25 | 374,75 | 370,00 | ₺24.005.032,25 | %-0,20 | 10:17 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,38 | 31,48 | 31,08 | ₺23.958.835,36 | %0,84 | 10:17 |
|
KATMR
KATMERCILER EKIPMAN
|
2,65 | 2,67 | 2,64 | ₺23.907.712,86 | %-0,38 | 10:17 |
|
TURSG
TURKIYE SIGORTA
|
5,99 | 6,00 | 5,95 | ₺23.677.933,87 | %-0,17 | 10:17 |
|
|
LXGYO
LUXERA GMYO
|
14,42 | 14,70 | 14,38 | ₺22.772.469,24 | %-2,17 | 10:17 |
|
MEGMT
MEGA METAL
|
71,25 | 72,55 | 71,05 | ₺22.628.935,20 | %-1,59 | 10:17 |
|
ARMGD
ARMADA GIDA
|
192,10 | 192,70 | 186,00 | ₺22.556.267,40 | %1,86 | 10:17 |
|
AKSA
AKSA
|
11,80 | 11,94 | 11,78 | ₺22.220.620,04 | %-0,34 | 10:17 |
|
|
ZGYO
Z GMYO
|
37,96 | 37,96 | 37,06 | ₺22.159.182,20 | %0,42 | 10:17 |
|
DAPGM
DAP GAYRIMENKUL
|
9,42 | 9,44 | 9,36 | ₺21.994.454,40 | %0,21 | 10:17 |
|
VESTL
VESTEL
|
24,58 | 24,72 | 24,40 | ₺21.868.501,92 | %0,33 | 10:17 |
|
AYEN
AYEN ENERJI
|
35,40 | 36,72 | 33,70 | ₺21.753.924,06 | %5,23 | 10:17 |
|
GOKNR
GOKNUR GIDA
|
24,28 | 24,78 | 24,16 | ₺21.439.374,82 | %-1,70 | 10:17 |
|
ISKPL
ISIK PLASTIK
|
6,20 | 6,24 | 6,10 | ₺21.396.700,64 | %0,16 | 10:17 |
|
MAGEN
MARGUN ENERJI
|
34,28 | 34,48 | 33,78 | ₺21.378.039,16 | %0,23 | 10:17 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,35 | 9,40 | 9,15 | ₺20.890.918,16 | %1,74 | 10:17 |
|
|
ZERGY
ZERAY GMYO
|
10,65 | 10,92 | 10,63 | ₺20.881.393,29 | %-2,56 | 10:17 |
|
OYAKC
OYAK CIMENTO
|
20,64 | 20,66 | 20,46 | ₺20.616.004,90 | %0,39 | 10:17 |
|
GEREL
GERSAN ELEKTRIK
|
36,18 | 36,98 | 36,00 | ₺20.591.519,04 | %-1,95 | 10:17 |
|
LINK
LINK BILGISAYAR
|
7,38 | 7,38 | 7,24 | ₺20.511.943,12 | %2,36 | 10:17 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
345,25 | 348,00 | 344,75 | ₺19.880.515,75 | %0,15 | 10:17 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,42 | 12,63 | 12,39 | ₺19.816.252,17 | %-0,64 | 10:17 |
|
SOKM
SOK MARKETLER TICARET
|
45,74 | 45,88 | 45,34 | ₺19.769.087,44 | %0,48 | 10:17 |
|
KAREL
KAREL ELEKTRONIK
|
10,72 | 11,09 | 10,69 | ₺19.338.426,87 | %-2,72 | 10:17 |
|
PAPIL
PAPILON SAVUNMA
|
14,98 | 15,20 | 14,89 | ₺18.992.053,64 | %-0,33 | 10:17 |
|
TABGD
TAB GIDA
|
231,00 | 235,00 | 229,50 | ₺18.759.627,50 | %-0,90 | 10:17 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
78,70 | 79,00 | 76,30 | ₺18.479.239,65 | %0,64 | 10:17 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,88 | 9,00 | 8,66 | ₺18.273.568,59 | %2,66 | 10:17 |
|
BORLS
BORLEASE OTOMOTIV
|
6,74 | 6,99 | 6,73 | ₺17.807.483,74 | %-1,61 | 10:17 |
|
KOTON
KOTON MAGAZACILIK
|
14,97 | 15,31 | 14,96 | ₺17.721.646,75 | %-1,38 | 10:17 |
|
GSDHO
GSD HOLDING
|
6,06 | 6,10 | 6,01 | ₺17.583.938,61 | %-0,98 | 10:17 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,63 | 5,64 | 5,55 | ₺17.173.768,16 | %-0,71 | 10:17 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,76 | 3,69 | ₺17.124.321,26 | %-0,27 | 10:16 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,35 | 100,20 | 97,90 | ₺16.876.901,55 | %-0,75 | 10:17 |
|
ONRYT
ONUR TEKNOLOJI
|
67,70 | 69,00 | 66,60 | ₺16.526.963,60 | %1,65 | 10:17 |
|
NTHOL
NET HOLDING
|
47,56 | 47,78 | 47,16 | ₺16.513.104,98 | %0,38 | 10:17 |
|
GRTHO
GRAINTURK HOLDING
|
237,90 | 242,90 | 237,10 | ₺16.466.175,40 | %-1,00 | 10:17 |
|
A1CAP
A1 CAPITAL YATIRIM
|
10,80 | 10,97 | 10,80 | ₺16.131.254,04 | %-0,74 | 10:17 |
|
TATGD
TAT GIDA
|
18,81 | 19,37 | 18,64 | ₺16.123.471,28 | %-2,13 | 10:17 |
|
|
ECOGR
ECOGREEN ENERJI
|
42,20 | 42,26 | 42,00 | ₺15.896.145,94 | %0,48 | 10:17 |
|
|
SVGYO
SAVUR GMYO
|
18,99 | 18,99 | 18,99 | ₺15.822.335,07 | %-10,00 | 10:17 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,15 | 9,31 | 8,98 | ₺15.692.455,91 | %-1,61 | 10:17 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,66 | 45,96 | 45,46 | ₺15.678.425,60 | %-0,48 | 10:17 |
|
|
AKHAN
AKHAN UN
|
34,24 | 34,26 | 33,60 | ₺15.657.554,40 | %0,59 | 10:17 |
|
ATATP
ATP YAZILIM
|
209,20 | 210,00 | 207,60 | ₺15.560.356,50 | %0,10 | 10:17 |
|
KOPOL
KOZA POLYESTER
|
6,55 | 6,67 | 6,51 | ₺15.351.705,40 | %-0,30 | 10:17 |
|
USAK
USAK SERAMIK
|
1,44 | 1,45 | 1,43 | ₺14.886.362,39 | %0,00 | 10:17 |
|
VSNMD
VISNE MADENCILIK
|
86,80 | 88,00 | 86,60 | ₺14.685.373,80 | %-1,14 | 10:17 |
|
ISGSY
IS GIRISIM
|
19,86 | 20,40 | 19,75 | ₺14.669.690,92 | %-0,70 | 10:17 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,14 | 40,40 | 37,60 | ₺14.652.831,50 | %4,65 | 10:17 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,74 | 3,81 | 3,73 | ₺14.436.839,22 | %-1,32 | 10:17 |
|
DUNYH
DUNYA HOLDING
|
130,90 | 132,30 | 130,80 | ₺14.247.899,00 | %-0,46 | 10:17 |
|
VKFYO
VAKIF YAT. ORT.
|
30,24 | 30,98 | 29,16 | ₺14.152.074,40 | %5,96 | 10:17 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
194,80 | 195,00 | 192,70 | ₺13.966.064,50 | %0,57 | 10:17 |
|
CGCAM
CAGDAS CAM
|
44,84 | 44,84 | 44,46 | ₺13.321.288,20 | %0,18 | 10:17 |
|
KGYO
KORAY GMYO
|
10,90 | 11,29 | 10,80 | ₺13.209.076,08 | %-0,91 | 10:17 |
|
GENIL
GEN ILAC
|
9,06 | 9,12 | 9,03 | ₺13.032.836,27 | %0,11 | 10:17 |
|
ISMEN
IS Y. MEN. DEG.
|
35,72 | 35,78 | 35,52 | ₺13.026.048,02 | %0,34 | 10:17 |
|
CRFSA
CARREFOURSA
|
149,00 | 150,00 | 148,20 | ₺12.727.160,70 | %-0,33 | 10:17 |
|
OBAMS
OBA MAKARNACILIK
|
5,80 | 5,84 | 5,77 | ₺12.708.687,85 | %-0,51 | 10:17 |
|
BERA
BERA HOLDING
|
15,50 | 15,57 | 15,41 | ₺12.666.119,78 | %0,58 | 10:17 |
|
AKSUE
AKSU ENERJI
|
44,40 | 44,54 | 43,60 | ₺12.632.138,18 | %1,28 | 10:17 |
|
TUKAS
TUKAS
|
2,24 | 2,25 | 2,23 | ₺12.620.515,96 | %0,00 | 10:17 |
|
BLUME
BLUME METAL KIMYA
|
39,38 | 39,74 | 39,18 | ₺12.598.221,32 | %-0,25 | 10:17 |
|
KRDMB
KARDEMIR (B)
|
136,60 | 137,60 | 135,50 | ₺12.534.834,70 | %0,22 | 10:17 |
|
SURGY
SUR TATIL EVLERI GMYO
|
69,50 | 70,10 | 69,15 | ₺12.119.838,20 | %0,14 | 10:17 |
|
BULGS
BULLS GSYO
|
38,98 | 39,32 | 38,72 | ₺12.088.774,78 | %-0,86 | 10:17 |
|
ARTMS
ARTEMIS HALI
|
43,32 | 44,00 | 42,30 | ₺12.059.538,70 | %-0,14 | 10:17 |
|
KZBGY
KIZILBUK GYO
|
2,31 | 2,34 | 2,30 | ₺11.968.849,81 | %-0,43 | 10:17 |
|
KONYA
KONYA CIMENTO
|
4.170,00 | 4.195,00 | 4.057,50 | ₺11.950.775,00 | %2,77 | 10:17 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,65 | 3,67 | 3,63 | ₺11.927.785,98 | %-0,27 | 10:17 |
|
KBORU
KUZEY BORU
|
26,88 | 27,10 | 26,50 | ₺11.820.766,72 | %-0,07 | 10:17 |
|
KAPLM
KAPLAMIN
|
530,00 | 548,50 | 530,00 | ₺11.793.887,00 | %-2,39 | 10:17 |
|
FORTE
FORTE BILGI ILETISIM
|
95,80 | 97,65 | 95,75 | ₺11.688.909,85 | %-0,98 | 10:17 |
|
GATEG
GATE GROUP TEKNOLOJI
|
282,00 | 282,00 | 282,00 | ₺11.676.210,00 | %0,36 | 09:55 |
|
JANTS
JANTSA JANT SANAYI
|
16,12 | 16,54 | 16,10 | ₺11.617.777,04 | %-2,54 | 10:17 |
|
|
AAGYO
AGAOGLU GMYO
|
15,35 | 15,54 | 14,76 | ₺11.533.104,77 | %-1,03 | 10:17 |
|
CANTE
CAN2 TERMIK
|
1,31 | 1,31 | 1,30 | ₺11.502.075,66 | %0,00 | 10:17 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
301,75 | 304,00 | 301,75 | ₺11.390.124,00 | %-0,08 | 10:17 |
|
IHLAS
IHLAS HOLDING
|
1,18 | 1,19 | 1,17 | ₺11.247.968,28 | %0,00 | 10:17 |
|
ALBRK
ALBARAKA TURK
|
8,11 | 8,13 | 8,06 | ₺11.246.725,17 | %0,50 | 10:17 |
|
|
MEYSU
MEYSU GIDA
|
13,12 | 13,26 | 13,04 | ₺11.227.085,94 | %-0,68 | 10:17 |
|
HEDEF
HEDEF HOLDING
|
151,50 | 154,30 | 150,40 | ₺11.189.601,10 | %-1,81 | 10:17 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,88 | 18,26 | 17,70 | ₺11.059.851,39 | %-0,61 | 10:17 |
|
ENJSA
ENERJISA ENERJI
|
104,10 | 104,20 | 102,80 | ₺11.039.511,50 | %0,87 | 10:17 |
|
|
MARMR
MARMARA HOLDING
|
2,31 | 2,33 | 2,30 | ₺10.819.632,76 | %-0,43 | 10:17 |
|
INVES
INVESTCO HOLDING
|
587,00 | 607,50 | 585,00 | ₺10.806.944,50 | %-0,42 | 10:17 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
180,50 | 182,00 | 179,50 | ₺10.772.892,90 | %0,17 | 10:17 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,68 | 19,90 | 19,60 | ₺10.563.960,48 | %-0,35 | 10:17 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,94 | 10,11 | 9,90 | ₺10.487.307,24 | %-1,97 | 10:17 |
|
ARSAN
ARSAN HOLDING
|
3,52 | 3,56 | 3,50 | ₺10.474.199,10 | %-0,28 | 10:17 |
|
MERCN
MERCAN KIMYA
|
24,42 | 25,00 | 23,80 | ₺10.434.723,30 | %1,08 | 10:17 |
|
VERUS
VERUSA HOLDING
|
497,00 | 532,00 | 496,00 | ₺10.366.277,25 | %-3,12 | 10:17 |
|
AYGAZ
AYGAZ
|
221,10 | 224,20 | 220,70 | ₺10.264.020,40 | %0,14 | 10:17 |
|
IHAAS
IHLAS HABER AJANSI
|
59,45 | 59,85 | 58,50 | ₺10.253.516,00 | %0,76 | 10:17 |
|
KARSN
KARSAN OTOMOTIV
|
12,73 | 12,76 | 12,60 | ₺9.949.299,04 | %0,08 | 10:17 |
|
EKOS
EKOS TEKNOLOJI
|
6,60 | 6,67 | 6,58 | ₺9.817.489,92 | %-0,15 | 10:17 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
107,10 | 108,90 | 107,00 | ₺9.778.874,10 | %-1,56 | 10:17 |
|
METRO
METRO HOLDING
|
8,83 | 8,98 | 8,76 | ₺9.500.505,42 | %-0,45 | 10:16 |
|
GWIND
GALATA WIND ENERJI
|
24,80 | 24,82 | 24,62 | ₺9.497.183,66 | %0,08 | 10:17 |
|
EGEEN
EGE ENDUSTRI
|
5.672,50 | 5.707,50 | 5.630,00 | ₺9.378.617,50 | %0,53 | 10:17 |
|
ALVES
ALVES KABLO
|
2,61 | 2,62 | 2,60 | ₺9.362.218,63 | %0,00 | 10:17 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,95 | 14,15 | 13,92 | ₺9.350.809,93 | %-1,20 | 10:17 |
|
CEMAS
CEMAS DOKUM
|
4,26 | 4,32 | 4,26 | ₺9.312.020,38 | %-1,16 | 10:17 |
|
LILAK
LILA KAGIT
|
35,10 | 35,26 | 34,86 | ₺9.307.747,22 | %-0,45 | 10:17 |
|
SNICA
SANICA ISI SANAYI
|
4,42 | 4,46 | 4,34 | ₺9.163.329,17 | %0,23 | 10:17 |
|
EGPRO
EGE PROFIL
|
38,20 | 39,42 | 38,10 | ₺9.142.650,64 | %-2,90 | 10:17 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,11 | 5,21 | 5,08 | ₺9.108.222,58 | %-0,97 | 10:17 |
|
ICUGS
ICU GIRISIM
|
5,84 | 5,94 | 5,83 | ₺9.104.831,66 | %-0,85 | 10:17 |
|
VKGYO
VAKIF GMYO
|
2,73 | 2,74 | 2,72 | ₺9.034.723,94 | %0,00 | 10:16 |
|
ASGYO
ASCE GMYO
|
12,49 | 12,60 | 12,43 | ₺8.807.189,93 | %0,56 | 10:17 |
|
DOAS
DOGUS OTOMOTIV
|
184,70 | 185,10 | 182,30 | ₺8.783.931,60 | %0,05 | 10:17 |
|
IZFAS
IZMIR FIRCA
|
64,10 | 64,20 | 63,45 | ₺8.718.843,25 | %0,94 | 10:17 |
|
TUCLK
TUGCELIK
|
4,19 | 4,22 | 4,06 | ₺8.664.861,52 | %3,46 | 10:17 |
|
AHGAZ
AHLATCI DOGALGAZ
|
34,78 | 35,28 | 34,42 | ₺8.456.308,36 | %-0,06 | 10:17 |
|
BAKAB
BAK AMBALAJ
|
54,70 | 57,60 | 54,35 | ₺8.450.249,35 | %-2,32 | 10:17 |
|
BURCE
BURCELIK
|
40,34 | 41,10 | 40,12 | ₺8.400.751,96 | %-1,47 | 10:17 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
54,35 | 55,20 | 54,00 | ₺8.388.769,55 | %-1,18 | 10:17 |
|
LOGO
LOGO YAZILIM
|
137,70 | 137,70 | 136,00 | ₺8.357.069,90 | %0,95 | 10:17 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,24 | 7,31 | 7,21 | ₺8.175.961,85 | %-0,14 | 10:17 |
|
SUWEN
SUWEN TEKSTIL
|
6,93 | 7,00 | 6,68 | ₺8.161.392,55 | %3,90 | 10:17 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,98 | 35,26 | 34,94 | ₺7.948.715,48 | %-0,85 | 10:17 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
24,14 | 26,44 | 24,12 | ₺7.789.665,10 | %-2,50 | 10:17 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,89 | 15,20 | 14,57 | ₺7.780.912,48 | %0,07 | 10:17 |
|
YYLGD
YAYLA GIDA
|
10,97 | 11,08 | 10,81 | ₺7.707.895,60 | %-0,90 | 10:16 |
|
KCAER
KOCAER CELIK
|
14,93 | 15,04 | 14,89 | ₺7.556.418,95 | %-0,47 | 10:17 |
|
ADESE
ADESE GAYRIMENKUL
|
0,95 | 0,95 | 0,94 | ₺7.325.729,82 | %1,06 | 10:17 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,83 | 11,10 | 10,40 | ₺7.286.650,29 | %-0,73 | 10:17 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,57 | 16,65 | 16,48 | ₺7.253.149,36 | %0,24 | 10:17 |
|
EUREN
EUROPEN ENDUSTRI
|
4,42 | 4,43 | 4,39 | ₺7.148.022,61 | %0,23 | 10:17 |
|
ESCAR
ESCAR FILO
|
49,24 | 49,30 | 48,72 | ₺7.077.083,86 | %1,11 | 10:17 |
|
ARCLK
ARCELIK
|
99,70 | 99,70 | 99,05 | ₺6.880.174,60 | %0,10 | 10:17 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
102,70 | 104,20 | 102,50 | ₺6.808.461,50 | %-0,96 | 10:17 |
|
BMSTL
BMS BIRLESIK METAL
|
42,26 | 42,60 | 42,12 | ₺6.779.956,52 | %-0,09 | 10:17 |
|
TRGYO
TORUNLAR GMYO
|
98,70 | 98,70 | 97,80 | ₺6.727.854,25 | %0,20 | 10:17 |
|
DOCO
DO-CO
|
11.735,00 | 11.787,50 | 11.665,00 | ₺6.727.235,00 | %0,99 | 10:14 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,66 | 1,67 | 1,65 | ₺6.726.226,43 | %0,00 | 10:17 |
|
DCTTR
DCT TRADING DIS TICARET
|
13,26 | 13,34 | 13,20 | ₺6.649.478,48 | %0,00 | 10:17 |
|
GOZDE
GOZDE GIRISIM
|
23,90 | 24,00 | 23,46 | ₺6.630.155,08 | %1,27 | 10:17 |
|
POLTK
POLITEKNIK METAL
|
5.355,00 | 5.470,00 | 5.310,00 | ₺6.441.235,00 | %0,85 | 10:17 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,22 | 6,26 | 6,19 | ₺6.391.590,49 | %0,32 | 10:17 |
|
CEMZY
CEM ZEYTIN
|
13,50 | 13,64 | 13,45 | ₺6.301.416,51 | %0,00 | 10:17 |
|
AHSGY
AHES GMYO
|
21,88 | 22,30 | 21,60 | ₺6.224.945,08 | %-0,91 | 10:17 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,02 | 33,08 | 32,78 | ₺6.219.463,46 | %0,55 | 10:17 |
|
DOHOL
DOGAN HOLDING
|
20,78 | 20,80 | 20,54 | ₺6.199.684,62 | %0,58 | 10:17 |
|
KRDMA
KARDEMIR (A)
|
39,48 | 39,60 | 39,32 | ₺6.164.500,08 | %-0,15 | 10:17 |
|
GZNMI
GEZINOMI SEYAHAT
|
63,15 | 63,25 | 62,40 | ₺6.163.379,50 | %0,40 | 10:17 |
|
SKYMD
SEKER YATIRIM
|
15,25 | 15,33 | 15,16 | ₺6.120.243,37 | %-0,65 | 10:17 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
246,70 | 250,50 | 246,20 | ₺6.062.383,10 | %-0,12 | 10:15 |
|
DITAS
DITAS BDY
|
30,02 | 30,24 | 29,56 | ₺6.043.975,54 | %0,40 | 10:17 |
|
TSKB
T.S.K.B.
|
11,80 | 11,82 | 11,75 | ₺5.975.605,42 | %0,17 | 10:17 |
|
MPARK
MLP SAGLIK
|
425,00 | 425,00 | 422,00 | ₺5.939.670,00 | %0,47 | 10:17 |
|
MAVI
MAVI GIYIM
|
39,14 | 39,30 | 39,04 | ₺5.894.467,50 | %-0,31 | 10:17 |
|
CLEBI
CELEBI
|
1.575,00 | 1.580,00 | 1.566,00 | ₺5.875.446,00 | %0,32 | 10:17 |
|
AKENR
AKENERJI
|
11,32 | 11,42 | 11,30 | ₺5.839.697,28 | %-0,79 | 10:17 |
|
HLGYO
HALK GMYO
|
5,47 | 5,49 | 5,46 | ₺5.824.195,71 | %-0,36 | 10:16 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.882,00 | 1.887,00 | 1.873,00 | ₺5.819.878,00 | %0,32 | 10:17 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,78 | 1,78 | 1,77 | ₺5.667.939,69 | %0,00 | 10:16 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.512,00 | 1.521,00 | 1.485,00 | ₺5.652.216,00 | %-0,59 | 10:16 |
|
SKTAS
SOKTAS
|
3,66 | 3,71 | 3,63 | ₺5.634.199,03 | %-0,81 | 10:16 |
|
REEDR
REEDER TEKNOLOJI
|
6,49 | 6,51 | 6,46 | ₺5.566.796,35 | %0,00 | 10:17 |
|
MOPAS
MOPAS MARKETCILIK
|
33,32 | 33,44 | 33,10 | ₺5.525.138,50 | %0,06 | 10:17 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,46 | 1,44 | ₺5.484.195,68 | %0,00 | 10:17 |
|
ICBCT
ICBC TURKEY BANK
|
21,96 | 22,24 | 21,92 | ₺5.430.866,58 | %-0,63 | 10:16 |
|
TARKM
TARKIM BITKI KORUMA
|
517,50 | 528,50 | 517,00 | ₺5.429.697,50 | %-1,80 | 10:17 |
|
VBTYZ
VBT YAZILIM
|
28,18 | 28,66 | 27,98 | ₺5.374.350,06 | %-2,15 | 10:17 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,99 | 18,22 | 17,93 | ₺5.359.273,00 | %-0,66 | 10:17 |
|
YIGIT
YIGIT AKU
|
23,24 | 23,46 | 23,18 | ₺5.314.456,44 | %-0,26 | 10:17 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
69,95 | 70,25 | 69,50 | ₺5.312.001,20 | %0,36 | 10:17 |
|
OZYSR
OZYASAR TEL
|
13,47 | 13,61 | 13,34 | ₺5.242.088,06 | %0,15 | 10:17 |
|
AYCES
ALTINYUNUS CESME
|
565,00 | 571,50 | 562,00 | ₺5.226.763,50 | %-0,62 | 10:17 |
|
ADEL
ADEL KALEMCILIK
|
31,04 | 31,22 | 30,86 | ₺5.138.811,14 | %0,13 | 10:17 |
|
CRDFA
CREDITWEST FAKTORING
|
37,62 | 37,92 | 37,20 | ₺5.081.287,00 | %1,29 | 10:17 |
|
PLTUR
PLATFORM TURIZM
|
22,76 | 22,96 | 22,70 | ₺5.061.441,38 | %-0,87 | 10:17 |
|
BVSAN
BULBULOGLU VINC
|
114,80 | 115,90 | 114,50 | ₺5.035.262,50 | %-0,78 | 10:17 |
|
AYDEM
AYDEM ENERJI
|
26,64 | 26,74 | 26,36 | ₺4.999.085,86 | %1,60 | 10:17 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,91 | 2,93 | 2,89 | ₺4.996.221,04 | %-0,34 | 10:17 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,32 | 16,46 | 16,10 | ₺4.977.445,11 | %-0,06 | 10:17 |
|
ZOREN
ZORLU ENERJI
|
2,70 | 2,71 | 2,69 | ₺4.976.323,31 | %0,37 | 10:17 |
|
BIENY
BIEN YAPI URUNLERI
|
22,00 | 22,22 | 21,82 | ₺4.958.658,78 | %-0,45 | 10:17 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,68 | 4,78 | 4,66 | ₺4.860.501,78 | %-1,47 | 10:17 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,55 | 4,59 | 4,54 | ₺4.855.060,70 | %-0,66 | 10:17 |
|
MOBTL
MOBILTEL ILETISIM
|
14,45 | 14,73 | 14,40 | ₺4.851.231,25 | %-0,34 | 10:17 |
|
SMART
SMARTIKS YAZILIM
|
26,50 | 27,04 | 26,20 | ₺4.842.682,06 | %-0,75 | 10:17 |
|
|
VAKFA
VAKIF FAKTORING
|
11,85 | 11,88 | 11,84 | ₺4.820.779,99 | %-0,08 | 10:17 |
|
SARKY
SARKUYSAN
|
26,88 | 26,98 | 26,88 | ₺4.816.480,22 | %-0,52 | 10:17 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,32 | 19,37 | 19,28 | ₺4.780.463,59 | %0,05 | 10:17 |
|
ALKIM
ALKIM KIMYA
|
17,75 | 18,00 | 17,42 | ₺4.631.620,10 | %0,62 | 10:17 |
|
PRDGS
PARDUS GIRISIM
|
7,29 | 7,47 | 7,21 | ₺4.594.740,58 | %-2,41 | 10:17 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,77 | 18,89 | 18,71 | ₺4.575.844,40 | %-0,21 | 10:17 |
|
HOROZ
HOROZ LOJISTIK
|
62,80 | 62,90 | 62,30 | ₺4.565.028,70 | %0,08 | 10:17 |
|
POLHO
POLISAN HOLDING
|
20,82 | 21,08 | 20,74 | ₺4.421.518,88 | %0,10 | 10:17 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,60 | 2,62 | 2,59 | ₺4.417.364,33 | %-0,38 | 10:17 |
|
KNFRT
KONFRUT TARIM
|
12,26 | 12,30 | 12,12 | ₺4.306.988,03 | %-0,08 | 10:17 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,16 | 42,76 | 41,90 | ₺4.281.806,70 | %0,00 | 10:17 |
|
NTGAZ
NATURELGAZ
|
11,39 | 11,46 | 11,35 | ₺4.255.855,80 | %-0,70 | 10:17 |
|
ARASE
DOGU ARAS ENERJI
|
118,00 | 118,30 | 117,10 | ₺4.253.036,50 | %-0,84 | 10:16 |
|
KRONT
KRON TEKNOLOJI
|
24,94 | 26,50 | 24,94 | ₺4.181.466,20 | %-4,81 | 10:13 |
|
INDES
INDEKS BILGISAYAR
|
10,79 | 10,87 | 10,70 | ₺4.156.188,75 | %-0,09 | 10:17 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,92 | 0,91 | ₺4.143.807,13 | %1,10 | 10:17 |
|
EGEPO
NASMED EGEPOL
|
17,89 | 18,39 | 17,84 | ₺4.078.558,14 | %-0,67 | 10:16 |
|
PCILT
PC ILETISIM MEDYA
|
30,58 | 31,48 | 30,50 | ₺4.067.022,62 | %-2,05 | 10:17 |
|
TTRAK
TURK TRAKTOR
|
440,00 | 440,50 | 435,00 | ₺4.034.000,75 | %0,00 | 10:17 |
|
MSGYO
MISTRAL GMYO
|
6,27 | 6,57 | 6,04 | ₺4.029.338,45 | %3,98 | 10:17 |
|
KZGYO
KUZUGRUP GMYO
|
22,28 | 22,54 | 22,20 | ₺4.019.354,60 | %-0,45 | 10:17 |
|
ERCB
ERCIYAS CELIK BORU
|
48,92 | 49,98 | 48,80 | ₺3.987.505,50 | %-0,61 | 10:17 |
|
MARTI
MARTI OTEL
|
1,64 | 1,65 | 1,63 | ₺3.985.532,10 | %0,61 | 10:17 |
|
PKART
PLASTIKKART
|
127,40 | 129,10 | 126,30 | ₺3.983.741,10 | %-0,23 | 10:17 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,75 | 6,83 | 6,73 | ₺3.982.048,48 | %-1,32 | 10:17 |
|
DENGE
DENGE HOLDING
|
2,49 | 2,52 | 2,47 | ₺3.960.046,38 | %-0,40 | 10:17 |
|
GOODY
GOOD-YEAR
|
2,77 | 2,81 | 2,75 | ₺3.942.153,85 | %-0,72 | 10:17 |
|
BLCYT
BILICI YATIRIM
|
22,68 | 22,92 | 22,64 | ₺3.930.145,98 | %-1,39 | 10:17 |
|
BANVT
BANVIT
|
173,00 | 173,60 | 172,10 | ₺3.915.561,70 | %0,46 | 10:17 |
|
MERIT
MERIT TURIZM
|
17,56 | 17,89 | 17,49 | ₺3.901.533,30 | %-0,51 | 10:17 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,98 | 49,50 | 48,62 | ₺3.847.886,98 | %-1,05 | 10:17 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
12,26 | 12,40 | 12,25 | ₺3.826.203,02 | %-0,89 | 10:17 |
|
TEKTU
TEK-ART TURIZM
|
9,17 | 9,24 | 9,15 | ₺3.739.582,80 | %0,22 | 10:17 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
56,50 | 56,75 | 56,35 | ₺3.737.296,00 | %-0,44 | 10:17 |
|
ULUSE
ULUSOY ELEKTRIK
|
272,00 | 274,50 | 270,25 | ₺3.708.977,00 | %0,37 | 10:17 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,30 | 28,36 | 28,20 | ₺3.679.370,60 | %0,21 | 10:17 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
145,20 | 146,50 | 144,60 | ₺3.584.358,40 | %-0,34 | 10:16 |
|
KFEIN
KAFEIN YAZILIM
|
8,95 | 9,07 | 8,91 | ₺3.563.369,09 | %-0,33 | 10:17 |
|
MARKA
MARKA YATIRIM HOLDING
|
85,45 | 87,00 | 85,20 | ₺3.562.262,50 | %1,12 | 10:17 |
|
EKSUN
EKSUN GIDA
|
6,66 | 6,73 | 6,63 | ₺3.555.063,04 | %-0,75 | 10:17 |
|
EDATA
E-DATA TEKNOLOJI
|
18,85 | 19,24 | 18,75 | ₺3.504.249,79 | %-0,32 | 10:16 |
|
DGNMO
DOGANLAR MOBILYA
|
8,37 | 8,47 | 8,30 | ₺3.488.114,31 | %-0,36 | 10:16 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,06 | 18,20 | 18,00 | ₺3.394.461,02 | %0,11 | 10:17 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
53,45 | 53,45 | 53,45 | ₺3.379.964,20 | %9,93 | 09:55 |
|
CEOEM
CEO EVENT MEDYA
|
27,50 | 27,88 | 27,44 | ₺3.377.847,40 | %-1,65 | 10:17 |
|
IMASM
IMAS MAKINA
|
2,96 | 2,97 | 2,95 | ₺3.353.127,43 | %0,00 | 10:17 |
|
ISBTR
IS BANKASI (B)
|
542.232,50 | 559.002,50 | 542.232,50 | ₺3.332.242,50 | %2,31 | 18:10 |
|
KLSER
KALESERAMIK
|
26,34 | 26,72 | 26,26 | ₺3.255.235,16 | %0,38 | 10:17 |
|
LMKDC
LIMAK DOGU ANADOLU
|
26,32 | 26,38 | 26,20 | ₺3.197.454,02 | %0,00 | 10:17 |
|
ULUUN
ULUSOY UN SANAYI
|
9,13 | 9,17 | 9,07 | ₺3.167.799,74 | %-0,44 | 10:17 |
|
VRGYO
VERA KONSEPT GMYO
|
2,07 | 2,08 | 2,05 | ₺3.166.956,79 | %0,00 | 10:17 |
|
BSOKE
BATICIM CIMENTO
|
36,36 | 36,66 | 36,18 | ₺3.162.850,94 | %-0,33 | 10:17 |
|
UFUK
UFUK YATIRIM
|
1.612,00 | 1.633,00 | 1.567,00 | ₺3.155.884,00 | %1,38 | 10:17 |
|
SELVA
SELVA GIDA
|
1,93 | 1,94 | 1,92 | ₺3.120.312,63 | %-0,52 | 10:17 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,01 | ₺3.116.823,58 | %0,00 | 10:17 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,68 | 44,90 | 44,60 | ₺3.099.484,68 | %-0,04 | 10:17 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,90 | 1,90 | 1,88 | ₺3.092.338,12 | %0,53 | 10:17 |
|
SNGYO
SINPAS GMYO
|
3,75 | 3,77 | 3,75 | ₺3.081.193,64 | %0,00 | 10:15 |
|
FRIGO
FRIGO PAK GIDA
|
1,90 | 1,90 | 1,85 | ₺3.068.077,59 | %2,70 | 10:17 |
|
ERBOS
ERBOSAN
|
170,90 | 173,60 | 170,00 | ₺3.056.003,50 | %-0,70 | 10:15 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
32,40 | 32,66 | 32,00 | ₺3.051.253,72 | %-0,37 | 10:17 |
|
GENTS
GENTAS
|
6,12 | 6,21 | 6,10 | ₺3.048.077,58 | %-0,49 | 10:17 |
|
KRSTL
KRISTAL KOLA
|
10,58 | 10,74 | 10,55 | ₺3.030.304,69 | %-1,03 | 10:17 |
|
PINSU
PINAR SU
|
10,49 | 10,56 | 10,40 | ₺3.010.505,69 | %-0,47 | 10:17 |
|
ARZUM
ARZUM EV ALETLERI
|
1,94 | 1,97 | 1,93 | ₺3.003.260,65 | %-1,02 | 10:17 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,36 | 1,36 | 1,34 | ₺2.993.136,59 | %0,00 | 10:17 |
|
BORSK
BOR SEKER
|
5,97 | 6,02 | 5,95 | ₺2.989.949,51 | %-0,50 | 10:17 |
|
BALAT
BALATACILAR BALATACILIK
|
72,85 | 72,85 | 72,85 | ₺2.961.206,80 | %9,96 | 09:55 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.131,00 | 1.139,00 | 1.129,00 | ₺2.905.216,00 | %-0,26 | 10:17 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,02 | 30,08 | 29,94 | ₺2.897.910,50 | %-0,27 | 10:16 |
|
TDGYO
TREND GMYO
|
17,40 | 17,59 | 17,03 | ₺2.897.666,71 | %-0,40 | 10:15 |
|
FORMT
FORMET METAL VE CAM
|
2,16 | 2,18 | 2,15 | ₺2.893.373,83 | %0,00 | 10:17 |
|
ECZYT
ECZACIBASI YATIRIM
|
328,00 | 329,50 | 326,00 | ₺2.884.091,25 | %-0,30 | 10:17 |
|
OZSUB
OZSU BALIK
|
30,94 | 31,00 | 30,54 | ₺2.883.689,00 | %0,91 | 10:17 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,34 | 13,60 | 13,23 | ₺2.866.143,64 | %0,91 | 10:17 |
|
PSDTC
PERGAMON DIS TICARET
|
139,70 | 142,20 | 138,50 | ₺2.799.459,00 | %-2,51 | 10:17 |
|
KLGYO
KILER GMYO
|
5,05 | 5,07 | 5,03 | ₺2.783.938,92 | %0,00 | 10:17 |
|
ADGYO
ADRA GMYO
|
52,20 | 53,20 | 51,00 | ₺2.772.784,70 | %-1,04 | 10:15 |
|
HUBVC
HUB GIRISIM
|
3,11 | 3,19 | 3,03 | ₺2.738.149,86 | %2,64 | 10:17 |
|
PARSN
PARSAN
|
84,15 | 84,30 | 83,25 | ₺2.732.450,70 | %1,02 | 10:16 |
|
AVGYO
AVRASYA GMYO
|
14,94 | 14,94 | 14,37 | ₺2.672.519,89 | %2,68 | 10:16 |
|
DEVA
DEVA HOLDING
|
71,50 | 71,70 | 70,40 | ₺2.671.679,20 | %0,99 | 10:17 |
|
|
AKFGY
AKFEN GMYO
|
2,73 | 2,74 | 2,73 | ₺2.627.454,70 | %0,37 | 10:15 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,82 | 3,82 | 3,82 | ₺2.620.882,90 | %2,69 | 09:55 |
|
YUNSA
YUNSA
|
9,10 | 9,24 | 9,10 | ₺2.613.016,07 | %0,11 | 10:17 |
|
TNZTP
TAPDI TINAZTEPE
|
24,34 | 24,38 | 24,12 | ₺2.604.838,66 | %-0,08 | 10:17 |
|
FADE
FADE GIDA
|
15,61 | 15,73 | 15,55 | ₺2.584.349,53 | %-0,45 | 10:16 |
|
RYSAS
REYSAS LOJISTIK
|
20,58 | 20,98 | 20,44 | ₺2.570.020,02 | %-1,06 | 10:17 |
|
TLMAN
TRABZON LIMAN
|
90,20 | 90,70 | 90,00 | ₺2.566.893,85 | %-0,22 | 10:17 |
|
OFSYM
OFIS YEM GIDA
|
56,70 | 57,00 | 56,55 | ₺2.532.231,20 | %-0,09 | 10:17 |
|
TGSAS
TGS DIS TICARET
|
178,50 | 180,50 | 177,40 | ₺2.525.402,70 | %-0,83 | 10:17 |
|
YKSLN
YUKSELEN CELIK
|
3,23 | 3,28 | 3,22 | ₺2.510.357,65 | %-1,22 | 10:17 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,66 | 11,81 | 11,60 | ₺2.488.741,00 | %-0,51 | 10:17 |
|
MAKTK
MAKINA TAKIM
|
12,26 | 12,45 | 12,23 | ₺2.474.802,83 | %0,08 | 10:17 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,70 | 101,70 | 101,20 | ₺2.453.809,20 | %0,20 | 10:16 |
|
VAKFN
VAKIF FIN. KIR.
|
1,61 | 1,61 | 1,60 | ₺2.448.097,25 | %0,00 | 10:16 |
|
LIDFA
LIDER FAKTORING
|
2,89 | 2,92 | 2,88 | ₺2.444.316,27 | %-0,69 | 10:17 |
|
EDIP
EDIP GAYRIMENKUL
|
38,20 | 39,08 | 38,20 | ₺2.442.337,98 | %-0,83 | 10:16 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,69 | 9,76 | 9,65 | ₺2.342.913,77 | %-0,21 | 10:17 |
|
LYDHO
LYDIA HOLDING
|
189,00 | 190,20 | 188,50 | ₺2.316.064,10 | %-0,63 | 10:16 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,07 | 6,09 | 6,07 | ₺2.293.368,57 | %-0,16 | 10:17 |
|
LRSHO
LORAS HOLDING
|
3,25 | 3,27 | 3,24 | ₺2.277.195,89 | %0,00 | 10:17 |
|
AFYON
AFYON CIMENTO
|
12,85 | 12,89 | 12,85 | ₺2.271.038,12 | %0,16 | 10:17 |
|
NATEN
NATUREL ENERJI
|
6,44 | 6,46 | 6,42 | ₺2.241.582,48 | %-0,16 | 10:17 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,31 | 4,32 | 4,29 | ₺2.198.866,38 | %-0,23 | 10:17 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,25 | 4,27 | 4,21 | ₺2.192.779,90 | %0,24 | 10:17 |
|
NETAS
NETAS TELEKOM.
|
63,00 | 63,40 | 62,90 | ₺2.173.986,50 | %-0,63 | 10:17 |
|
GLRYH
GULER YAT. HOLDING
|
3,34 | 3,37 | 3,33 | ₺2.172.653,79 | %-0,60 | 10:17 |
|
RUBNS
RUBENIS TEKSTIL
|
22,54 | 22,62 | 22,46 | ₺2.164.843,50 | %-0,27 | 10:17 |
|
GEDZA
GEDIZ AMBALAJ
|
30,34 | 30,64 | 30,16 | ₺2.159.865,80 | %-0,78 | 10:17 |
|
SANEL
SANEL MUHENDISLIK
|
70,35 | 70,35 | 70,35 | ₺2.138.147,55 | %-6,82 | 09:55 |
|
RAYSG
RAY SIGORTA
|
185,40 | 185,70 | 183,40 | ₺2.136.004,70 | %0,76 | 10:17 |
|
EBEBK
EBEBEK MAGAZACILIK
|
74,20 | 74,30 | 73,55 | ₺2.121.890,35 | %0,27 | 10:17 |
|
ZRGYO
ZIRAAT GMYO
|
17,74 | 17,80 | 17,65 | ₺2.087.182,39 | %-0,45 | 10:16 |
|
BARMA
BAREM AMBALAJ
|
70,55 | 70,75 | 70,40 | ₺2.081.022,50 | %0,21 | 10:17 |
|
AKGRT
AKSIGORTA
|
7,08 | 7,10 | 7,04 | ₺2.067.791,86 | %0,00 | 10:17 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,43 | 8,44 | 8,05 | ₺2.015.821,88 | %0,96 | 10:17 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,58 | 33,76 | 33,52 | ₺2.015.016,50 | %0,00 | 10:16 |
|
EPLAS
EGEPLAST
|
5,87 | 5,98 | 5,78 | ₺1.995.173,34 | %-1,51 | 10:16 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,24 | 39,64 | 39,00 | ₺1.987.128,86 | %0,62 | 10:17 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,22 | 4,26 | 4,21 | ₺1.983.105,69 | %-0,24 | 10:17 |
|
ANSGR
ANADOLU SIGORTA
|
26,98 | 27,04 | 26,88 | ₺1.930.098,44 | %-0,22 | 10:17 |
|
ARENA
ARENA BILGISAYAR
|
27,72 | 28,04 | 27,60 | ₺1.921.449,76 | %-1,00 | 10:17 |
|
BNTAS
BANTAS AMBALAJ
|
6,16 | 6,18 | 6,14 | ₺1.890.444,97 | %0,16 | 10:17 |
|
DMSAS
DEMISAS DOKUM
|
8,38 | 8,43 | 8,35 | ₺1.886.579,65 | %0,24 | 10:16 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,36 | 19,41 | 19,33 | ₺1.884.811,34 | %-0,26 | 10:17 |
|
SUNTK
SUN TEKSTIL
|
27,96 | 28,20 | 27,72 | ₺1.872.139,70 | %0,94 | 10:16 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,53 | 3,53 | 3,51 | ₺1.864.555,94 | %0,57 | 10:17 |
|
CELHA
CELIK HALAT
|
17,01 | 17,25 | 16,90 | ₺1.857.925,47 | %1,01 | 10:17 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
248,30 | 249,00 | 247,80 | ₺1.844.825,90 | %-0,08 | 10:16 |
|
OZKGY
OZAK GMYO
|
13,87 | 14,02 | 13,86 | ₺1.828.619,07 | %-1,21 | 10:17 |
|
HURGZ
HURRIYET GZT.
|
6,67 | 6,70 | 6,64 | ₺1.810.301,38 | %0,00 | 10:17 |
|
ZEDUR
ZEDUR ENERJI
|
9,17 | 9,40 | 9,17 | ₺1.809.489,41 | %-0,43 | 10:17 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
88,60 | 88,80 | 87,95 | ₺1.790.445,50 | %0,68 | 10:17 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,72 | 16,00 | 15,72 | ₺1.789.068,89 | %-1,75 | 10:17 |
|
ALKA
ALKIM KAGIT
|
9,10 | 9,12 | 9,05 | ₺1.759.298,40 | %0,00 | 10:17 |
|
DOGUB
DOGUSAN
|
84,95 | 85,30 | 83,00 | ₺1.757.381,45 | %-1,11 | 10:17 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
86,45 | 86,95 | 85,70 | ₺1.739.943,50 | %-0,06 | 10:17 |
|
YATAS
YATAS
|
39,34 | 39,60 | 39,24 | ₺1.715.207,20 | %-0,41 | 10:16 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
29,44 | 29,60 | 29,32 | ₺1.708.142,90 | %-0,54 | 10:17 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,52 | 35,98 | 35,52 | ₺1.684.532,82 | %-0,73 | 10:17 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41 | 13,52 | 13,39 | ₺1.672.357,74 | %-0,45 | 10:17 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,99 | 13,11 | 12,93 | ₺1.671.065,68 | %-0,76 | 10:17 |
|
PAMEL
PAMEL ELEKTRIK
|
86,40 | 86,90 | 85,60 | ₺1.635.413,20 | %0,52 | 10:17 |
|
RYGYO
REYSAS GMYO
|
30,76 | 31,14 | 30,72 | ₺1.604.640,06 | %-0,90 | 10:17 |
|
SEKUR
SEKURO PLASTIK
|
11,12 | 11,12 | 11,12 | ₺1.602.503,20 | %0,18 | 09:55 |
|
GOLTS
GOLTAS CIMENTO
|
326,00 | 326,50 | 324,50 | ₺1.591.784,75 | %0,15 | 10:17 |
|
CONSE
CONSUS ENERJI
|
2,56 | 2,57 | 2,55 | ₺1.584.597,97 | %0,39 | 10:17 |
|
OBASE
OBASE BILGISAYAR
|
37,60 | 37,84 | 37,12 | ₺1.546.720,12 | %0,80 | 10:17 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,50 | 12,50 | 12,15 | ₺1.529.904,26 | %1,13 | 10:17 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
56,25 | 56,75 | 56,10 | ₺1.529.242,80 | %-0,62 | 10:17 |
|
PAGYO
PANORA GMYO
|
155,50 | 156,60 | 152,50 | ₺1.505.457,60 | %-0,89 | 10:17 |
|
AVPGY
AVRUPAKENT GMYO
|
56,35 | 57,45 | 56,05 | ₺1.454.578,80 | %-0,27 | 10:17 |
|
INGRM
INGRAM BILISIM
|
460,00 | 468,50 | 458,75 | ₺1.441.812,25 | %0,38 | 10:16 |
|
FMIZP
F-M IZMIT PISTON
|
306,25 | 308,25 | 304,25 | ₺1.439.765,25 | %-0,08 | 10:16 |
|
EGGUB
EGE GUBRE
|
101,90 | 102,30 | 101,40 | ₺1.434.248,10 | %-0,10 | 10:17 |
|
EYGYO
EYG GMYO
|
2,31 | 2,33 | 2,30 | ₺1.425.230,87 | %-0,43 | 10:17 |
|
BAHKM
BAHADIR KIMYA
|
115,60 | 117,50 | 115,60 | ₺1.403.661,00 | %-1,20 | 10:17 |
|
DESA
DESA DERI
|
10,68 | 10,81 | 10,65 | ₺1.399.065,45 | %-2,02 | 10:17 |
|
ULUFA
ULUSAL FAKTORING
|
1,79 | 1,80 | 1,77 | ₺1.387.224,43 | %0,00 | 10:16 |
|
DARDL
DARDANEL
|
1,97 | 1,98 | 1,97 | ₺1.368.662,05 | %-1,01 | 10:17 |
|
VERTU
VERUSATURK GIRISIM
|
39,10 | 39,20 | 38,92 | ₺1.367.815,22 | %0,77 | 10:16 |
|
BRMEN
BIRLIK MENSUCAT
|
18,64 | 18,64 | 18,64 | ₺1.363.124,56 | %-4,61 | 09:55 |
|
PKENT
PETROKENT TURIZM
|
142,60 | 143,00 | 142,00 | ₺1.360.485,60 | %0,42 | 10:17 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,50 | 14,09 | 13,21 | ₺1.347.634,52 | %-2,88 | 10:17 |
|
MEPET
BREAK MOLA TURIZM
|
22,88 | 22,88 | 22,24 | ₺1.335.473,22 | %2,14 | 10:17 |
|
KONKA
KONYA KAGIT
|
14,43 | 14,66 | 14,42 | ₺1.311.542,27 | %-0,55 | 10:17 |
|
BFREN
BOSCH FREN SISTEMLERI
|
135,70 | 135,90 | 135,20 | ₺1.308.175,30 | %0,22 | 10:17 |
|
BURVA
BURCELIK VANA
|
959,00 | 973,00 | 943,00 | ₺1.296.448,50 | %-2,64 | 10:16 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
228,80 | 231,10 | 225,00 | ₺1.275.400,10 | %-1,55 | 10:17 |
|
SAMAT
SARAY MATBAACILIK
|
6,67 | 6,76 | 6,59 | ₺1.247.864,39 | %-0,45 | 10:16 |
|
SRVGY
SERVET GMYO
|
2,74 | 2,76 | 2,74 | ₺1.246.613,89 | %-0,36 | 10:16 |
|
BUCIM
BURSA CIMENTO
|
5,60 | 5,62 | 5,59 | ₺1.234.616,65 | %0,00 | 10:15 |
|
KRGYO
KORFEZ GMYO
|
2,60 | 2,61 | 2,59 | ₺1.202.486,97 | %0,00 | 10:17 |
|
CATES
CATES ELEKTRIK
|
40,16 | 40,46 | 39,98 | ₺1.184.849,88 | %0,45 | 10:16 |
|
ISFIN
IS FIN.KIR.
|
19,70 | 19,79 | 19,64 | ₺1.148.879,14 | %0,31 | 10:17 |
|
ASUZU
ANADOLU ISUZU
|
56,60 | 56,65 | 56,20 | ₺1.145.091,95 | %0,89 | 10:17 |
|
BAGFS
BAGFAS
|
25,56 | 25,64 | 25,38 | ₺1.126.468,52 | %0,08 | 10:17 |
|
SEGYO
SEKER GMYO
|
4,58 | 4,61 | 4,56 | ₺1.106.138,22 | %-0,22 | 10:17 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,30 | ₺1.091.789,70 | %-1,53 | 09:55 |
|
SANKO
SANKO PAZARLAMA
|
21,58 | 21,78 | 21,48 | ₺1.061.084,28 | %-0,28 | 10:16 |
|
NUHCM
NUH CIMENTO
|
228,90 | 231,00 | 226,80 | ₺1.058.761,90 | %0,00 | 10:17 |
|
GARFA
GARANTI FAKTORING
|
27,78 | 28,06 | 27,78 | ₺1.048.067,78 | %-0,36 | 10:16 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
90,00 | 90,00 | 90,00 | ₺1.043.550,00 | %3,45 | 09:55 |
|
TBORG
T.TUBORG
|
133,40 | 134,30 | 132,80 | ₺1.043.317,30 | %-0,74 | 10:17 |
|
MHRGY
MHR GMYO
|
3,68 | 3,70 | 3,68 | ₺1.018.770,75 | %-0,54 | 10:17 |
|
ACSEL
ACIPAYAM SELULOZ
|
138,40 | 138,90 | 138,00 | ₺1.016.516,10 | %-0,43 | 10:16 |
|
DYOBY
DYO BOYA
|
13,86 | 13,91 | 13,85 | ₺1.014.408,05 | %-0,29 | 10:17 |
|
DGATE
DATAGATE BILGISAYAR
|
106,50 | 107,00 | 105,90 | ₺991.652,60 | %-0,47 | 10:16 |
|
YGGYO
YENI GIMAT GMYO
|
227,50 | 228,60 | 227,00 | ₺948.591,00 | %0,22 | 10:17 |
|
BEGYO
BATI EGE GMYO
|
4,09 | 4,11 | 4,09 | ₺926.423,58 | %0,00 | 10:17 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,74 | 30,96 | 30,70 | ₺917.565,16 | %-0,45 | 10:17 |
|
RODRG
RODRIGO TEKSTIL
|
27,32 | 27,74 | 26,78 | ₺909.025,32 | %-1,80 | 10:17 |
|
BESLR
BESLER GIDA
|
13,63 | 13,71 | 13,59 | ₺900.271,76 | %0,00 | 10:17 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.330,00 | 13.610,00 | 13.300,00 | ₺890.495,00 | %-0,65 | 10:14 |
|
KUTPO
KUTAHYA PORSELEN
|
86,35 | 86,55 | 85,80 | ₺864.718,05 | %-0,17 | 10:17 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,99 | 14,40 | 13,86 | ₺856.112,95 | %-0,43 | 10:17 |
|
OZGYO
OZDERICI GMYO
|
2,17 | 2,19 | 2,17 | ₺852.315,05 | %-0,91 | 10:14 |
|
ATLAS
ATLAS YAT. ORT.
|
8,06 | 8,20 | 7,96 | ₺848.688,20 | %-0,49 | 10:16 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,78 | 27,92 | 27,60 | ₺846.514,66 | %-0,50 | 10:17 |
|
BEYAZ
BEYAZ FILO
|
25,40 | 25,42 | 25,30 | ₺836.486,60 | %0,79 | 10:17 |
|
KRVGD
KERVAN GIDA
|
2,80 | 2,85 | 2,78 | ₺823.148,78 | %-1,41 | 10:17 |
|
ISYAT
IS YAT. ORT.
|
8,04 | 8,09 | 7,98 | ₺816.164,76 | %0,25 | 10:16 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
118,00 | 118,00 | 118,00 | ₺805.940,00 | %0,00 | 09:55 |
|
NUGYO
NUROL GMYO
|
9,46 | 9,54 | 9,46 | ₺803.714,41 | %-0,84 | 10:16 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
28,60 | 28,96 | 28,50 | ₺796.021,60 | %-1,04 | 10:17 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
21,68 | 21,80 | 21,62 | ₺792.678,90 | %-0,73 | 10:17 |
|
HTTBT
HITIT BILGISAYAR
|
39,70 | 39,70 | 39,10 | ₺784.782,92 | %1,28 | 10:17 |
|
IZINV
IZ YATIRIM HOLDING
|
62,70 | 63,05 | 62,60 | ₺777.582,75 | %0,08 | 10:16 |
|
ATAKP
ATAKEY PATATES
|
51,95 | 52,60 | 51,80 | ₺776.193,15 | %0,19 | 10:17 |
|
HATEK
HATAY TEKSTIL
|
16,60 | 16,73 | 16,54 | ₺770.209,90 | %0,30 | 10:17 |
|
AKSGY
AKIS GMYO
|
9,59 | 9,60 | 9,50 | ₺767.631,18 | %0,10 | 10:17 |
|
PNSUT
PINAR SUT
|
11,68 | 11,71 | 11,67 | ₺757.605,98 | %0,00 | 10:12 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,74 | 47,02 | 46,58 | ₺746.668,22 | %-0,76 | 10:17 |
|
PENGD
PENGUEN GIDA
|
10,78 | 10,85 | 10,78 | ₺726.657,44 | %0,00 | 10:17 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,23 | 9,39 | 9,23 | ₺705.495,84 | %-1,81 | 10:16 |
|
DESPC
DESPEC BILGISAYAR
|
42,34 | 42,42 | 42,20 | ₺694.026,24 | %-0,24 | 10:17 |
|
TRCAS
TURCAS HOLDING
|
41,38 | 41,46 | 41,16 | ₺676.915,72 | %0,39 | 10:16 |
|
|
ENPRA
ENPARA BANK
|
71,50 | 71,50 | 71,50 | ₺675.103,00 | %0,00 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,55 | 6,55 | 6,55 | ₺672.423,00 | %-0,76 | 09:55 |
|
QNBTR
QNB BANK
|
235,00 | 235,00 | 235,00 | ₺671.160,00 | %0,00 | 09:55 |
|
BMSCH
BMS CELIK HASIR
|
14,52 | 14,69 | 14,48 | ₺667.654,47 | %-0,21 | 10:17 |
|
BRISA
BRISA
|
83,75 | 84,90 | 83,55 | ₺654.045,60 | %-0,18 | 10:16 |
|
ATEKS
AKIN TEKSTIL
|
133,70 | 133,70 | 133,70 | ₺640.556,70 | %0,00 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
4,51 | 4,57 | 4,50 | ₺632.248,20 | %0,45 | 10:16 |
|
CUSAN
CUHADAROGLU METAL
|
23,52 | 23,52 | 23,14 | ₺631.799,02 | %0,51 | 10:17 |
|
MNDRS
MENDERES TEKSTIL
|
11,15 | 11,17 | 11,13 | ₺630.748,67 | %0,09 | 10:16 |
|
LUKSK
LUKS KADIFE
|
104,30 | 105,60 | 103,40 | ₺629.216,30 | %-0,19 | 10:17 |
|
IHGZT
IHLAS GAZETECILIK
|
1,34 | 1,34 | 1,32 | ₺628.337,96 | %0,75 | 10:13 |
|
OZRDN
OZERDEN AMBALAJ
|
27,24 | 27,38 | 26,02 | ₺621.143,54 | %-0,37 | 10:15 |
|
INTEM
INTEMA
|
270,00 | 272,50 | 269,50 | ₺612.623,00 | %-0,18 | 10:16 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
15,20 | 15,30 | 15,18 | ₺610.103,09 | %-1,30 | 10:17 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,57 | 2,59 | 2,50 | ₺597.447,66 | %0,78 | 10:17 |
|
VANGD
VANET GIDA
|
89,55 | 89,90 | 86,50 | ₺577.778,95 | %1,24 | 10:17 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,87 | 10,97 | 10,86 | ₺574.083,43 | %-1,27 | 10:17 |
|
PETUN
PINAR ET VE UN
|
11,80 | 11,86 | 11,79 | ₺557.497,31 | %-0,08 | 10:16 |
|
GRNYO
GARANTI YAT. ORT.
|
17,50 | 17,75 | 17,36 | ₺533.924,85 | %-0,06 | 10:17 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,19 | 1,19 | ₺529.041,87 | %0,00 | 09:55 |
|
EGSER
EGE SERAMIK
|
3,13 | 3,13 | 3,10 | ₺523.965,40 | %0,32 | 10:16 |
|
DERIM
DERIMOD
|
37,78 | 38,34 | 37,72 | ₺515.996,04 | %-0,21 | 10:16 |
|
COSMO
COSMOS YAT. HOLDING
|
143,70 | 144,00 | 137,20 | ₺485.966,90 | %-0,48 | 10:15 |
|
CEMTS
CEMTAS
|
9,77 | 9,79 | 9,75 | ₺478.360,40 | %0,10 | 10:15 |
|
MNDTR
MONDI TURKEY
|
5,64 | 5,68 | 5,59 | ₺470.038,06 | %-0,35 | 10:13 |
|
BOSSA
BOSSA
|
6,21 | 6,24 | 6,20 | ₺469.955,26 | %-0,16 | 10:16 |
|
DZGYO
DENIZ GMYO
|
8,57 | 8,58 | 8,54 | ₺464.339,95 | %-0,35 | 10:17 |
|
DGGYO
DOGUS GMYO
|
36,20 | 36,98 | 35,84 | ₺458.085,66 | %-0,22 | 10:16 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
3.050,00 | 3.050,00 | 3.050,00 | ₺442.250,00 | %0,66 | 09:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,90 | 24,06 | 23,88 | ₺402.419,50 | %0,00 | 10:16 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,28 | 7,31 | 7,24 | ₺395.392,67 | %-0,55 | 10:17 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,08 | 4,09 | 4,02 | ₺393.667,01 | %0,74 | 10:17 |
|
INTEK
INNOSA TEKNOLOJI
|
275,00 | 275,00 | 275,00 | ₺371.525,00 | %-2,74 | 09:55 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,52 | 15,57 | 15,51 | ₺361.295,13 | %-0,13 | 10:16 |
|
AGYO
ATAKULE GMYO
|
7,90 | 8,06 | 7,82 | ₺355.762,40 | %-1,37 | 10:16 |
|
ISBIR
ISBIR HOLDING
|
69,85 | 69,85 | 69,85 | ₺340.029,80 | %1,97 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
10,06 | 10,06 | 10,06 | ₺325.008,42 | %-2,33 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,10 | 22,10 | 22,10 | ₺312.052,00 | %-4,99 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,13 | 2,13 | 2,13 | ₺300.853,98 | %1,91 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
11,00 | 11,10 | 10,73 | ₺290.484,62 | %-1,70 | 10:16 |
|
SEYKM
SEYITLER KIMYA
|
4,64 | 4,65 | 4,60 | ₺281.365,86 | %0,00 | 10:17 |
|
BRKO
BIRKO MENSUCAT
|
13,93 | 13,93 | 13,93 | ₺269.879,82 | %0,22 | 09:55 |
|
CMENT
CIMENTAS
|
304,25 | 304,25 | 304,25 | ₺258.916,75 | %0,00 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,70 | 15,89 | 15,55 | ₺255.384,58 | %-1,26 | 10:17 |
|
KRTEK
KARSU TEKSTIL
|
23,04 | 23,18 | 22,84 | ₺250.552,60 | %-1,03 | 10:16 |
|
DURDO
DURAN DOGAN BASIM
|
5,13 | 5,14 | 5,10 | ₺233.762,29 | %0,59 | 10:17 |
|
OYYAT
OYAK YATIRIM MENKUL
|
40,58 | 40,90 | 40,36 | ₺227.585,36 | %0,20 | 10:17 |
|
AKMGY
AKMERKEZ GMYO
|
245,00 | 247,00 | 243,80 | ₺221.762,20 | %0,49 | 10:17 |
|
SONME
SONMEZ FILAMENT
|
126,60 | 127,10 | 125,50 | ₺211.623,10 | %0,32 | 10:17 |
|
VKING
VIKING KAGIT
|
24,02 | 24,12 | 23,90 | ₺207.449,04 | %-0,08 | 10:17 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,52 | 2,53 | 2,50 | ₺204.161,49 | %-0,79 | 10:14 |
|
AYES
AYES CELIK HASIR VE CIT
|
33,00 | 33,00 | 33,00 | ₺198.000,00 | %-0,72 | 09:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,68 | 24,98 | 24,52 | ₺195.907,96 | %-0,80 | 10:16 |
|
SUMAS
SUMAS SUNI TAHTA
|
362,00 | 362,00 | 362,00 | ₺181.000,00 | %-2,03 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
10,18 | 10,50 | 10,17 | ₺170.307,47 | %-0,59 | 10:15 |
|
YONGA
YONGA MOBILYA
|
54,00 | 54,00 | 54,00 | ₺168.750,00 | %0,19 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,44 | 1,45 | 1,42 | ₺167.276,28 | %0,00 | 10:16 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,06 | 16,06 | 16,06 | ₺164.888,02 | %0,12 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,58 | 2,59 | 2,56 | ₺148.432,46 | %0,78 | 10:16 |
|
OYAYO
OYAK YAT. ORT.
|
48,96 | 49,74 | 48,94 | ₺147.491,48 | %-1,81 | 10:17 |
|
BRKSN
BERKOSAN YALITIM
|
7,85 | 7,95 | 7,85 | ₺142.794,42 | %-0,88 | 10:17 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺141.034,08 | %0,00 | 09:55 |
|
VAKKO
VAKKO TEKSTIL
|
73,00 | 73,20 | 72,60 | ₺140.342,30 | %0,00 | 10:16 |
|
KUVVA
KUVVA GIDA
|
134,00 | 135,20 | 134,00 | ₺134.061,60 | %-0,89 | 10:15 |
|
ERSU
ERSU GIDA
|
23,98 | 24,34 | 23,98 | ₺117.598,58 | %-0,08 | 10:11 |
|
EUYO
EURO YAT. ORT.
|
5,54 | 5,56 | 5,47 | ₺105.124,76 | %-0,89 | 10:13 |
|
IHEVA
IHLAS EV ALETLERI
|
2,09 | 2,09 | 2,08 | ₺103.960,51 | %-0,48 | 10:16 |
|
TSGYO
TSKB GMYO
|
6,64 | 6,64 | 6,62 | ₺95.686,50 | %0,45 | 10:16 |
|
CASA
CASA EMTIA PETROL
|
78,30 | 78,30 | 78,30 | ₺85.347,00 | %-4,98 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
76,00 | 76,00 | 76,00 | ₺74.024,00 | %1,33 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,83 | 8,83 | 8,83 | ₺73.730,50 | %1,49 | 09:55 |
|
ATAGY
ATA GMYO
|
12,30 | 12,34 | 12,12 | ₺71.961,60 | %0,00 | 10:17 |
|
EMNIS
EMINIS AMBALAJ
|
157,00 | 157,00 | 157,00 | ₺51.967,00 | %0,06 | 09:55 |
|
KENT
KENT GIDA
|
362,75 | 362,75 | 362,75 | ₺51.147,75 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,18 | 14,18 | 14,18 | ₺47.630,62 | %-0,07 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
59,85 | 59,85 | 59,85 | ₺41.176,80 | %0,25 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,71 | 5,75 | 5,70 | ₺28.169,59 | %-0,70 | 10:15 |
|
SNPAM
SONMEZ PAMUKLU
|
20,90 | 20,90 | 20,90 | ₺7.273,20 | %-0,48 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
180,10 | 180,10 | 180,10 | ₺360,20 | %1,75 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|