Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
403,00 | 405,00 | 379,00 | ₺16.352.461.148,50 | %5,70 | 18:10 |
|
TUPRS
TUPRAS
|
395,50 | 398,25 | 373,00 | ₺15.510.534.758,00 | %5,75 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
301,25 | 303,00 | 298,50 | ₺12.465.675.391,25 | %0,25 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
331,50 | 335,00 | 314,75 | ₺11.966.823.696,25 | %3,43 | 18:10 |
|
AKBNK
AKBANK
|
70,30 | 70,45 | 67,30 | ₺10.403.003.450,45 | %3,92 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,53 | 12,64 | 12,35 | ₺8.198.582.193,08 | %1,21 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,60 | 214,90 | 207,40 | ₺7.265.159.223,20 | %3,22 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,62 | 35,72 | 34,70 | ₺6.546.992.147,44 | %2,18 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
59,00 | 59,95 | 54,65 | ₺6.362.176.515,55 | %1,72 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,76 | 38,04 | 37,32 | ₺6.193.421.170,92 | %0,16 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,50 | 50,80 | 47,16 | ₺6.000.994.005,93 | %6,14 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
519,00 | 519,00 | 425,25 | ₺5.889.975.358,50 | %9,90 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
416,50 | 417,25 | 402,25 | ₺5.433.328.924,25 | %2,84 | 18:10 |
|
SASA
SASA POLYESTER
|
2,27 | 2,30 | 2,24 | ₺5.118.350.978,33 | %0,89 | 18:10 |
|
CWENE
CW ENERJI
|
37,00 | 38,46 | 36,84 | ₺5.010.583.489,88 | %-0,80 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
90,35 | 90,70 | 88,65 | ₺4.467.953.034,35 | %1,57 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,78 | 46,02 | 43,74 | ₺4.234.891.060,16 | %4,05 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
16,15 | 16,29 | 14,23 | ₺4.027.377.792,76 | %9,05 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.390,00 | 2.391,00 | 2.175,00 | ₺3.791.677.016,00 | %3,91 | 18:10 |
|
GARAN
GARANTI BANKASI
|
132,00 | 132,80 | 129,00 | ₺3.549.731.462,20 | %2,09 | 18:10 |
|
|
METEN
METGUN ENERJI
|
26,26 | 27,50 | 24,60 | ₺3.232.775.683,24 | %5,04 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
279,75 | 285,25 | 260,00 | ₺3.206.051.359,50 | %5,97 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
148,00 | 156,00 | 140,90 | ₺3.198.114.750,10 | %-5,43 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
186,00 | 186,00 | 173,50 | ₺2.859.506.301,80 | %3,28 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,41 | 19,48 | 18,62 | ₺2.845.249.284,66 | %3,80 | 18:10 |
|
ULKER
ULKER BISKUVI
|
97,75 | 100,60 | 94,55 | ₺2.826.003.743,10 | %6,83 | 18:10 |
|
TCELL
TURKCELL
|
104,00 | 105,30 | 102,80 | ₺2.823.017.943,20 | %0,48 | 18:10 |
|
SISE
SISE CAM
|
38,84 | 39,08 | 38,08 | ₺2.661.761.207,54 | %1,89 | 18:10 |
|
MGROS
MIGROS TICARET
|
573,00 | 575,50 | 568,00 | ₺2.627.857.588,50 | %0,88 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
679,00 | 685,00 | 630,00 | ₺2.318.599.716,00 | %7,18 | 18:10 |
|
CRFSA
CARREFOURSA
|
255,25 | 301,25 | 254,75 | ₺2.203.184.560,00 | %-6,93 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
45,28 | 47,64 | 44,12 | ₺2.007.902.092,80 | %0,00 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,30 | 181,10 | 178,90 | ₺1.967.517.210,90 | %0,17 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
471,75 | 471,75 | 423,00 | ₺1.917.179.833,50 | %9,97 | 18:10 |
|
ENKAI
ENKA INSAAT
|
83,10 | 83,60 | 80,70 | ₺1.910.541.752,10 | %2,59 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
75,30 | 75,75 | 73,21 | ₺1.842.805.540,94 | %1,96 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
99,00 | 101,20 | 96,15 | ₺1.752.371.232,35 | %0,51 | 18:10 |
|
PGSUS
PEGASUS
|
150,10 | 151,40 | 148,10 | ₺1.686.386.189,90 | %0,54 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
144,80 | 146,00 | 130,20 | ₺1.606.314.571,60 | %3,50 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,10 | 54,50 | 53,10 | ₺1.511.954.197,00 | %0,74 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,35 | 79,90 | 78,60 | ₺1.490.535.937,15 | %0,57 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
231,00 | 233,30 | 222,20 | ₺1.479.591.693,60 | %-0,22 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
105,20 | 105,20 | 99,20 | ₺1.472.110.559,25 | %9,93 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,90 | 19,91 | 18,20 | ₺1.395.819.792,68 | %7,57 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
140,00 | 140,00 | 125,00 | ₺1.320.283.560,80 | %6,06 | 18:10 |
|
LIDER
LDR TURIZM
|
38,08 | 42,62 | 38,08 | ₺1.306.887.930,36 | %-9,98 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,55 | 8,72 | 8,10 | ₺1.272.467.792,13 | %5,82 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
84,30 | 95,45 | 81,00 | ₺1.254.119.755,15 | %-3,21 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
75,50 | 76,55 | 75,05 | ₺1.235.597.005,50 | %0,20 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,00 | 31,12 | 30,40 | ₺1.233.074.144,74 | %1,77 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,75 | 18,75 | 17,04 | ₺1.220.194.335,57 | %9,97 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
83,15 | 84,50 | 81,00 | ₺1.189.827.892,40 | %1,34 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
17,28 | 17,88 | 16,26 | ₺1.182.081.403,45 | %3,16 | 18:10 |
|
PETKM
PETKIM
|
20,12 | 20,26 | 19,61 | ₺1.177.844.842,34 | %1,51 | 18:10 |
|
ALARK
ALARKO HOLDING
|
113,10 | 116,30 | 106,10 | ₺1.166.570.822,60 | %5,70 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.090,00 | 2.092,00 | 2.021,00 | ₺1.110.258.263,00 | %2,70 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,41 | 19,61 | 19,08 | ₺1.102.182.301,48 | %1,46 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,55 | 2,31 | ₺1.081.183.827,92 | %9,91 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,16 | 15,19 | 15,02 | ₺1.074.843.440,31 | %0,13 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.545,00 | 2.847,50 | 2.545,00 | ₺1.071.587.955,00 | %-9,99 | 18:10 |
|
HALKB
T. HALK BANKASI
|
34,34 | 34,46 | 33,72 | ₺1.060.371.427,44 | %1,72 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
36,14 | 37,50 | 35,20 | ₺1.017.178.086,62 | %-2,64 | 18:10 |
|
BALSU
BALSU GIDA
|
10,74 | 11,09 | 10,12 | ₺1.002.956.427,44 | %5,50 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
92,85 | 94,55 | 92,60 | ₺983.403.899,40 | %-1,07 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
72,70 | 77,50 | 72,00 | ₺929.543.641,15 | %-1,22 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
270,00 | 272,25 | 264,00 | ₺889.833.442,00 | %1,69 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,03 | 11,17 | 10,31 | ₺840.177.883,64 | %5,55 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
273,50 | 281,00 | 261,25 | ₺803.822.577,50 | %3,01 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
75,45 | 77,10 | 72,80 | ₺780.104.821,70 | %1,89 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,85 | 52,00 | 51,30 | ₺771.225.066,15 | %0,19 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
131,10 | 131,70 | 124,60 | ₺767.460.131,80 | %3,97 | 18:10 |
|
AKSEN
AKSA ENERJI
|
85,60 | 86,50 | 83,40 | ₺765.913.630,20 | %0,82 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
174,00 | 177,00 | 171,40 | ₺759.441.464,10 | %0,17 | 18:10 |
|
HEKTS
HEKTAS
|
2,82 | 2,84 | 2,76 | ₺745.370.205,04 | %1,08 | 18:10 |
|
ATATP
ATP YAZILIM
|
308,50 | 312,50 | 272,50 | ₺740.775.902,25 | %5,65 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,44 | 2,44 | 2,30 | ₺739.183.027,60 | %9,91 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
102,40 | 106,90 | 100,10 | ₺735.241.000,60 | %0,79 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,88 | 22,10 | 21,40 | ₺682.149.102,16 | %1,48 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,34 | 29,34 | 26,56 | ₺668.537.191,92 | %9,97 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
281,25 | 282,00 | 273,25 | ₺658.522.569,50 | %1,81 | 18:10 |
|
KGYO
KORAY GMYO
|
12,29 | 13,15 | 12,04 | ₺653.395.873,44 | %-8,08 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
36,36 | 37,62 | 34,18 | ₺649.958.788,14 | %5,33 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
111,00 | 112,70 | 107,70 | ₺644.890.177,60 | %0,45 | 18:10 |
|
SKBNK
SEKERBANK
|
6,18 | 6,23 | 6,14 | ₺643.734.642,00 | %0,00 | 18:10 |
|
CVKMD
CVK MADEN
|
16,46 | 16,69 | 15,89 | ₺638.526.269,91 | %1,48 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,43 | 3,60 | 3,37 | ₺627.889.203,21 | %1,48 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,50 | 58,85 | 54,10 | ₺623.097.638,05 | %5,31 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,72 | 8,05 | 7,42 | ₺621.341.991,14 | %0,13 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
82,00 | 82,70 | 81,55 | ₺610.286.821,20 | %-0,30 | 18:10 |
|
AYGAZ
AYGAZ
|
326,50 | 329,75 | 309,00 | ₺607.777.789,75 | %5,15 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,12 | 17,12 | 15,50 | ₺600.368.008,29 | %9,96 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,40 | 8,58 | 8,32 | ₺572.369.582,58 | %0,24 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
48,52 | 49,38 | 46,12 | ₺571.979.888,08 | %4,48 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
35,66 | 36,06 | 34,96 | ₺520.301.427,94 | %-0,67 | 18:10 |
|
CIMSA
CIMSA
|
45,66 | 45,76 | 44,84 | ₺512.657.294,02 | %0,93 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
130,20 | 132,60 | 126,00 | ₺510.145.705,70 | %2,36 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
52,05 | 59,20 | 52,05 | ₺509.879.549,95 | %-9,95 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
163,00 | 165,70 | 158,60 | ₺506.648.035,90 | %-0,55 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,81 | 4,85 | 4,71 | ₺501.161.935,09 | %1,69 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,71 | 11,14 | 10,24 | ₺496.890.797,85 | %3,08 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,60 | 205,30 | 202,30 | ₺475.910.528,60 | %0,39 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,34 | 6,36 | 6,15 | ₺461.111.235,83 | %2,59 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,34 | 21,18 | 19,94 | ₺459.967.413,65 | %1,19 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
251,50 | 256,75 | 236,70 | ₺458.973.070,50 | %5,36 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
91,90 | 91,90 | 88,70 | ₺457.872.699,15 | %2,51 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,53 | 23,00 | 19,53 | ₺452.088.109,96 | %-10,00 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
130,00 | 131,80 | 128,40 | ₺443.286.648,80 | %1,09 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,10 | 3,16 | 3,07 | ₺436.878.372,58 | %-1,90 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,66 | 18,66 | 17,09 | ₺436.613.823,93 | %9,96 | 18:10 |
|
ESCAR
ESCAR FILO
|
47,56 | 47,94 | 44,60 | ₺431.218.505,22 | %5,45 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,09 | 1,10 | 1,06 | ₺419.771.508,17 | %0,93 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
163,50 | 167,40 | 160,50 | ₺399.809.701,40 | %0,99 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,20 | 5,53 | 5,20 | ₺397.890.827,37 | %-4,24 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,78 | 34,34 | 33,76 | ₺395.398.717,80 | %-0,18 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.355,00 | 4.370,00 | 4.287,50 | ₺391.152.742,50 | %-0,57 | 18:10 |
|
MEGMT
MEGA METAL
|
59,15 | 64,00 | 59,15 | ₺391.025.489,95 | %-9,97 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
31,00 | 31,74 | 29,56 | ₺390.878.995,06 | %-0,32 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,33 | 10,83 | 10,00 | ₺390.703.733,49 | %1,67 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,65 | 16,65 | 15,99 | ₺380.717.586,32 | %2,90 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,62 | 47,56 | 46,10 | ₺362.648.961,00 | %0,26 | 18:10 |
|
ALVES
ALVES KABLO
|
1,83 | 1,87 | 1,72 | ₺361.602.280,92 | %6,40 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,53 | 15,85 | 15,20 | ₺356.880.485,47 | %0,91 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
20,00 | 20,32 | 19,18 | ₺349.799.532,91 | %5,88 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
76,20 | 76,55 | 73,70 | ₺338.379.100,10 | %2,70 | 18:10 |
|
GENIL
GEN ILAC
|
11,14 | 11,52 | 11,07 | ₺338.322.302,14 | %-1,68 | 18:10 |
|
MPARK
MLP SAGLIK
|
442,75 | 445,75 | 433,00 | ₺338.220.584,75 | %1,08 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,07 | 2,13 | 2,02 | ₺334.238.263,13 | %0,98 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,39 | 11,54 | 11,12 | ₺331.580.399,95 | %7,86 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
66,40 | 66,40 | 58,00 | ₺327.722.439,20 | %9,93 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,06 | 1,09 | 1,05 | ₺327.610.870,42 | %0,00 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
37,10 | 38,28 | 36,52 | ₺326.608.233,82 | %-0,11 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,37 | 1,29 | ₺326.397.305,94 | %3,10 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
46,70 | 48,46 | 45,98 | ₺320.592.587,56 | %0,78 | 18:10 |
|
KLRHO
KILER HOLDING
|
66,75 | 68,55 | 64,65 | ₺314.994.907,90 | %-0,67 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,38 | 10,52 | 9,85 | ₺313.524.555,99 | %3,08 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,29 | 7,47 | 7,20 | ₺311.808.653,66 | %-2,41 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,00 | 7,16 | 6,87 | ₺310.209.245,19 | %6,38 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,28 | 35,12 | 33,28 | ₺309.424.835,64 | %-0,83 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,66 | 20,20 | 18,94 | ₺309.409.033,75 | %3,15 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
62,95 | 64,05 | 60,60 | ₺309.281.115,10 | %1,53 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
67,10 | 67,80 | 62,30 | ₺303.259.978,35 | %2,76 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
129,90 | 131,30 | 122,00 | ₺297.480.487,70 | %0,85 | 18:10 |
|
OTKAR
OTOKAR
|
323,25 | 329,50 | 317,50 | ₺290.940.079,25 | %0,70 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
92,00 | 93,60 | 91,10 | ₺287.782.520,10 | %-0,16 | 18:10 |
|
|
ZGYO
Z GMYO
|
30,24 | 33,62 | 30,24 | ₺283.959.596,10 | %-9,95 | 18:10 |
|
AKSA
AKSA
|
11,32 | 11,46 | 11,24 | ₺282.552.145,66 | %-1,05 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
11,62 | 12,10 | 11,56 | ₺280.726.264,49 | %1,04 | 18:10 |
|
HATSN
HATSAN GEMI
|
52,10 | 54,20 | 51,20 | ₺278.730.790,30 | %0,68 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
94,45 | 95,40 | 92,30 | ₺277.816.660,45 | %2,27 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,50 | 3,50 | 3,20 | ₺277.348.708,63 | %9,72 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,98 | 45,80 | 41,06 | ₺274.042.569,56 | %-0,28 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,06 | 16,55 | 15,89 | ₺273.400.469,44 | %-0,68 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,94 | 33,04 | 32,04 | ₺270.995.255,58 | %2,68 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,53 | 6,64 | 6,35 | ₺263.716.327,98 | %1,71 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,16 | 21,30 | 20,66 | ₺256.882.187,06 | %1,63 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,00 | 428,75 | 423,75 | ₺256.489.447,50 | %0,24 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
63,10 | 64,65 | 58,75 | ₺256.154.087,40 | %6,41 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,96 | 21,78 | 20,04 | ₺251.181.895,60 | %-3,05 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.880,00 | 1.917,00 | 1.668,00 | ₺245.837.454,00 | %3,52 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
41,92 | 45,46 | 41,92 | ₺245.438.043,38 | %-5,80 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,81 | 7,28 | 6,78 | ₺245.352.875,38 | %-2,01 | 18:10 |
|
INFO
INFO YATIRIM
|
6,89 | 6,91 | 6,55 | ₺243.936.247,97 | %1,17 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
96,90 | 96,95 | 92,40 | ₺238.727.184,20 | %4,42 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,54 | 23,32 | 21,30 | ₺236.874.304,08 | %-0,65 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,64 | 23,30 | 21,40 | ₺234.061.491,90 | %0,09 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
82,60 | 82,60 | 78,00 | ₺228.438.414,00 | %9,99 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
77,35 | 81,50 | 77,35 | ₺222.510.913,65 | %-4,51 | 18:10 |
|
TBORG
T.TUBORG
|
148,70 | 158,80 | 146,40 | ₺220.993.158,00 | %1,64 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
16,42 | 17,41 | 16,04 | ₺220.707.083,34 | %-4,98 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
140,10 | 140,10 | 133,10 | ₺220.376.925,90 | %2,56 | 18:10 |
|
DESA
DESA DERI
|
9,72 | 9,99 | 9,40 | ₺215.045.454,20 | %-6,90 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,81 | 3,87 | 3,55 | ₺211.171.338,70 | %7,63 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,12 | 38,52 | 37,50 | ₺208.886.821,58 | %1,22 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,79 | 9,79 | 9,00 | ₺203.191.041,89 | %10,00 | 18:10 |
|
VESTL
VESTEL
|
21,64 | 22,50 | 21,46 | ₺199.835.891,78 | %-2,26 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,43 | 5,50 | 5,15 | ₺198.332.519,95 | %1,69 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
102,70 | 106,50 | 100,50 | ₺193.795.631,90 | %0,59 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,81 | 8,83 | 8,56 | ₺192.220.710,80 | %2,44 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,00 | 27,48 | 26,26 | ₺189.944.626,14 | %0,82 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,19 | 5,39 | 5,16 | ₺189.101.326,71 | %-1,70 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
284,75 | 305,50 | 284,25 | ₺187.086.273,75 | %-8,00 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.722,00 | 1.749,00 | 1.675,00 | ₺179.876.049,00 | %2,56 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,92 | 23,02 | 22,28 | ₺178.363.800,28 | %1,15 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,08 | 1,05 | ₺175.905.373,03 | %0,95 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,29 | 6,38 | 6,27 | ₺169.218.458,64 | %-0,16 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,85 | 9,91 | 9,48 | ₺167.738.133,80 | %0,61 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,00 | 22,42 | 20,34 | ₺166.997.826,96 | %-4,55 | 18:10 |
|
TSKB
T.S.K.B.
|
11,05 | 11,11 | 10,87 | ₺166.565.063,18 | %1,28 | 18:10 |
|
ARCLK
ARCELIK
|
92,40 | 93,00 | 92,40 | ₺163.387.847,15 | %-0,70 | 18:10 |
|
PARSN
PARSAN
|
75,15 | 77,45 | 70,40 | ₺162.696.192,50 | %6,67 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,08 | 37,42 | 36,52 | ₺161.308.071,62 | %-0,38 | 18:10 |
|
DEVA
DEVA HOLDING
|
85,20 | 86,00 | 82,30 | ₺160.682.835,90 | %0,83 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
25,52 | 25,84 | 24,88 | ₺157.578.843,88 | %1,43 | 18:10 |
|
CATES
CATES ELEKTRIK
|
54,60 | 56,20 | 53,30 | ₺155.825.612,60 | %-1,53 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
328,50 | 340,75 | 328,00 | ₺152.924.510,50 | %-2,95 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,72 | 12,79 | 12,41 | ₺151.069.516,11 | %2,17 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,63 | 5,06 | 4,63 | ₺150.031.758,50 | %-5,12 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,65 | 8,65 | 8,37 | ₺149.982.222,55 | %3,22 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,20 | 31,56 | 30,92 | ₺146.077.023,82 | %0,06 | 18:10 |
|
KARTN
KARTONSAN
|
178,00 | 183,50 | 171,00 | ₺140.664.383,40 | %-2,04 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
40,40 | 40,84 | 39,76 | ₺139.659.213,72 | %0,10 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,34 | 9,44 | 9,26 | ₺135.224.000,45 | %-0,21 | 18:10 |
|
BULGS
BULLS GSYO
|
33,12 | 34,48 | 32,72 | ₺133.972.190,80 | %-3,10 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,23 | 1,20 | ₺133.734.429,41 | %2,50 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,77 | 2,98 | 2,77 | ₺133.211.965,52 | %-5,78 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,54 | 27,44 | 26,10 | ₺130.762.141,16 | %0,30 | 18:10 |
|
AKSUE
AKSU ENERJI
|
44,98 | 45,96 | 42,82 | ₺130.756.038,70 | %-0,75 | 18:10 |
|
ARMGD
ARMADA GIDA
|
200,50 | 208,30 | 200,50 | ₺130.741.084,20 | %-2,67 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,95 | 55,70 | 52,70 | ₺128.945.167,20 | %1,60 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,35 | 53,65 | 51,40 | ₺128.940.939,70 | %2,79 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
169,20 | 170,10 | 167,60 | ₺128.733.953,30 | %0,30 | 18:10 |
|
TUKAS
TUKAS
|
2,00 | 2,01 | 1,97 | ₺127.826.998,39 | %1,52 | 18:10 |
|
TABGD
TAB GIDA
|
258,50 | 258,50 | 247,00 | ₺125.234.011,80 | %3,77 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
89,15 | 89,15 | 89,15 | ₺123.048.039,40 | %9,99 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,90 | 27,06 | 25,18 | ₺122.148.196,12 | %2,59 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,36 | 33,52 | 31,98 | ₺118.771.336,16 | %3,35 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,40 | 11,70 | 11,22 | ₺118.728.248,27 | %-1,89 | 18:10 |
|
SARKY
SARKUYSAN
|
26,46 | 26,70 | 25,68 | ₺118.620.693,46 | %2,72 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,59 | 4,59 | 4,07 | ₺118.591.504,52 | %9,81 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,02 | 38,84 | 37,02 | ₺117.311.866,34 | %-4,24 | 18:10 |
|
EGGUB
EGE GUBRE
|
103,20 | 105,50 | 99,00 | ₺117.223.724,00 | %4,24 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,05 | 13,31 | 12,56 | ₺116.887.431,47 | %1,95 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,42 | 13,75 | 13,08 | ₺114.347.195,68 | %4,27 | 18:10 |
|
AKENR
AKENERJI
|
10,47 | 10,87 | 10,42 | ₺113.450.612,63 | %-1,87 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,86 | 5,92 | 5,81 | ₺113.001.426,09 | %-0,17 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,77 | 3,84 | 3,70 | ₺112.651.322,73 | %1,62 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
27,82 | 27,98 | 25,70 | ₺109.473.738,62 | %2,58 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,46 | 2,48 | 2,42 | ₺109.041.493,46 | %0,41 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,05 | 12,31 | 11,91 | ₺108.395.291,86 | %-2,19 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,59 | 3,60 | 3,49 | ₺107.635.346,05 | %2,87 | 18:10 |
|
CGCAM
CAGDAS CAM
|
36,12 | 36,90 | 35,20 | ₺106.848.424,80 | %1,23 | 18:10 |
|
MERCN
MERCAN KIMYA
|
22,30 | 22,88 | 21,42 | ₺106.655.572,38 | %0,63 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
34,84 | 35,84 | 33,60 | ₺105.616.960,28 | %-1,02 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,72 | 1,87 | 1,71 | ₺104.846.288,75 | %-4,97 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,48 | 10,54 | 10,33 | ₺102.935.440,95 | %0,38 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,10 | 29,90 | 28,28 | ₺101.905.583,32 | %0,55 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
33,46 | 33,80 | 31,60 | ₺101.339.876,84 | %4,37 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
61,00 | 63,85 | 59,50 | ₺100.713.828,05 | %0,00 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,04 | 6,16 | 5,92 | ₺100.619.104,19 | %2,03 | 18:10 |
|
LOGO
LOGO YAZILIM
|
138,00 | 138,40 | 134,40 | ₺99.271.148,20 | %2,45 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,06 | 12,39 | 11,63 | ₺98.382.907,92 | %3,25 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,18 | 23,30 | 22,84 | ₺97.989.016,56 | %1,13 | 18:10 |
|
BESLR
BESLER GIDA
|
13,97 | 14,23 | 13,00 | ₺97.343.073,14 | %7,13 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
320,00 | 323,00 | 315,50 | ₺97.165.729,50 | %0,79 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
60,80 | 62,00 | 56,30 | ₺97.131.412,65 | %2,27 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,81 | 3,87 | 3,74 | ₺96.880.361,54 | %1,60 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,00 | 106,00 | 103,50 | ₺95.901.383,60 | %1,35 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,42 | 8,84 | 8,18 | ₺95.149.594,88 | %-2,77 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,05 | 10,23 | 9,90 | ₺94.343.936,70 | %0,90 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
41,50 | 41,52 | 39,62 | ₺94.233.513,08 | %1,52 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,21 | 10,28 | 10,08 | ₺94.162.132,17 | %0,79 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
172,50 | 175,00 | 168,00 | ₺93.862.464,40 | %1,47 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,91 | 19,55 | 18,70 | ₺91.550.065,47 | %-2,12 | 18:10 |
|
BAGFS
BAGFAS
|
26,82 | 28,42 | 26,54 | ₺91.348.664,24 | %-2,76 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
58,15 | 60,15 | 57,80 | ₺91.049.985,25 | %-3,24 | 18:10 |
|
KUVVA
KUVVA GIDA
|
194,00 | 195,00 | 181,00 | ₺90.805.303,60 | %7,66 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,81 | 8,12 | 7,75 | ₺88.860.138,34 | %-1,76 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,64 | 37,34 | 35,80 | ₺86.616.869,00 | %-1,51 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,84 | 20,32 | 19,49 | ₺86.245.317,96 | %1,38 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,69 | 3,73 | 3,63 | ₺85.734.091,03 | %0,00 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,49 | 5,59 | 5,35 | ₺85.580.954,49 | %0,73 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,36 | 9,59 | 9,33 | ₺85.128.850,02 | %-1,16 | 18:10 |
|
ADGYO
ADRA GMYO
|
59,75 | 60,30 | 55,10 | ₺85.088.544,30 | %7,27 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,52 | 36,84 | 33,52 | ₺84.904.594,66 | %-7,15 | 18:10 |
|
CELHA
CELIK HALAT
|
26,08 | 27,70 | 25,86 | ₺84.765.225,52 | %-4,12 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,60 | 46,58 | 45,54 | ₺84.153.611,18 | %-1,30 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
32,44 | 32,76 | 32,02 | ₺84.076.489,00 | %-0,80 | 18:10 |
|
ISGSY
IS GIRISIM
|
16,66 | 17,17 | 16,55 | ₺83.852.942,43 | %0,36 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,68 | 5,71 | 5,58 | ₺83.311.976,29 | %0,53 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
103,40 | 106,10 | 103,40 | ₺83.269.725,50 | %-2,54 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
216,50 | 218,50 | 214,90 | ₺82.916.457,60 | %0,23 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,13 | 5,16 | 5,03 | ₺82.893.622,74 | %1,58 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,32 | 5,44 | 5,27 | ₺82.787.876,50 | %-2,03 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,60 | 9,70 | 9,20 | ₺81.028.049,79 | %4,35 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,76 | 41,22 | 40,00 | ₺80.227.192,80 | %1,49 | 18:10 |
|
KBORU
KUZEY BORU
|
22,00 | 22,56 | 21,34 | ₺79.937.384,56 | %-1,79 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
47,40 | 48,36 | 44,50 | ₺79.845.639,82 | %6,28 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,29 | 2,36 | 2,26 | ₺77.628.523,98 | %-0,87 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,03 | 9,06 | 8,69 | ₺77.493.552,62 | %3,67 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
306,50 | 312,75 | 305,00 | ₺77.289.005,50 | %-2,08 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,83 | 2,87 | 2,78 | ₺76.907.306,65 | %0,35 | 18:10 |
|
AKCNS
AKCANSA
|
245,70 | 246,50 | 242,10 | ₺75.930.428,80 | %0,94 | 18:10 |
|
SKTAS
SOKTAS
|
3,35 | 3,39 | 3,25 | ₺75.852.242,44 | %1,21 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,30 | 240,00 | 232,40 | ₺74.773.755,10 | %1,76 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
232,70 | 239,40 | 231,20 | ₺74.360.680,50 | %-0,26 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,55 | 81,95 | 79,25 | ₺73.925.907,55 | %0,69 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,50 | 28,72 | 27,90 | ₺73.576.658,28 | %1,42 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
21,00 | 21,70 | 20,40 | ₺72.741.497,02 | %-0,66 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,94 | 4,94 | 4,82 | ₺72.620.949,01 | %2,49 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
102,00 | 105,30 | 98,20 | ₺71.639.853,00 | %-0,39 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,29 | 1,25 | ₺71.619.923,39 | %1,59 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
22,16 | 22,54 | 22,00 | ₺71.493.051,76 | %-0,36 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,53 | 11,64 | 11,34 | ₺71.364.842,01 | %0,17 | 18:10 |
|
BERA
BERA HOLDING
|
13,42 | 13,57 | 13,24 | ₺71.300.856,93 | %1,74 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,00 | 11,03 | 10,75 | ₺71.225.175,68 | %1,57 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,19 | 10,27 | 10,09 | ₺70.836.794,17 | %0,20 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
8,18 | 8,43 | 8,03 | ₺70.815.470,35 | %-2,15 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
150,90 | 153,90 | 149,50 | ₺69.065.635,90 | %0,07 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,54 | 10,67 | 10,23 | ₺68.804.646,49 | %0,29 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,89 | 1,90 | 1,86 | ₺68.802.556,39 | %1,07 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
33,32 | 33,70 | 32,76 | ₺68.267.438,40 | %-0,54 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
19,90 | 20,26 | 19,67 | ₺66.716.235,09 | %-1,39 | 18:10 |
|
DYOBY
DYO BOYA
|
13,61 | 14,13 | 13,52 | ₺66.297.265,35 | %-2,51 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
13,07 | 13,39 | 12,69 | ₺64.895.152,20 | %2,11 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,08 | 17,20 | 16,92 | ₺64.846.650,41 | %0,18 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,86 | 34,12 | 32,32 | ₺64.550.189,84 | %4,25 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 | 0,88 | 0,87 | ₺64.546.817,68 | %1,15 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,99 | 11,45 | 10,88 | ₺64.472.344,71 | %-4,02 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,24 | 20,02 | 19,14 | ₺64.394.134,54 | %-2,88 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
329,50 | 340,00 | 323,00 | ₺63.968.274,00 | %-0,90 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,51 | 2,54 | 2,50 | ₺63.580.216,41 | %-1,18 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,28 | 2,23 | ₺62.906.048,90 | %1,34 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,92 | 2,93 | 2,76 | ₺62.553.387,35 | %5,42 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,99 | 10,32 | 9,89 | ₺62.260.192,46 | %-0,40 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
83,75 | 85,35 | 82,65 | ₺61.575.914,75 | %0,00 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,02 | 2,03 | 1,97 | ₺61.550.212,89 | %2,02 | 18:10 |
|
HLGYO
HALK GMYO
|
4,25 | 4,27 | 4,18 | ₺61.314.834,84 | %0,95 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,52 | 39,96 | 39,38 | ₺60.725.090,56 | %-0,70 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
124,30 | 126,60 | 121,50 | ₺60.529.615,80 | %1,72 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,37 | 7,53 | 7,28 | ₺60.249.669,28 | %0,55 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,58 | 4,63 | 4,55 | ₺59.644.081,79 | %0,22 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,35 | 5,46 | 5,29 | ₺59.282.619,96 | %-1,29 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,40 | 7,75 | 7,34 | ₺58.986.084,81 | %1,79 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,56 | 14,96 | 14,30 | ₺58.681.547,95 | %-2,22 | 18:10 |
|
YUNSA
YUNSA
|
8,77 | 8,81 | 8,54 | ₺58.534.841,78 | %0,80 | 18:10 |
|
MRSHL
MARSHALL
|
1.720,00 | 1.754,00 | 1.710,00 | ₺58.114.673,00 | %-0,29 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,25 | 2,36 | 2,24 | ₺56.596.046,34 | %-3,43 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,40 | 2,42 | 2,34 | ₺56.203.066,07 | %1,69 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
17,46 | 17,90 | 16,70 | ₺56.175.609,64 | %0,29 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,50 | 3,50 | 3,16 | ₺55.981.850,33 | %9,72 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,62 | 28,62 | 28,24 | ₺55.760.971,00 | %0,77 | 18:10 |
|
LILAK
LILA KAGIT
|
29,26 | 29,44 | 28,96 | ₺55.232.621,12 | %0,41 | 18:10 |
|
VERUS
VERUSA HOLDING
|
660,00 | 662,00 | 642,50 | ₺55.128.342,00 | %2,48 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,98 | 3,02 | 2,92 | ₺54.863.223,46 | %1,71 | 18:10 |
|
RYGYO
REYSAS GMYO
|
41,22 | 42,00 | 41,02 | ₺54.649.729,62 | %0,19 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,15 | 52,85 | 50,05 | ₺54.197.837,85 | %1,89 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,85 | 59,25 | 58,20 | ₺53.371.802,90 | %0,26 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,84 | 12,26 | 11,41 | ₺52.976.255,54 | %-2,31 | 18:10 |
|
PKART
PLASTIKKART
|
128,10 | 133,00 | 127,80 | ₺52.695.275,20 | %-1,08 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
183,30 | 183,90 | 183,20 | ₺52.472.886,90 | %0,11 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,95 | 18,10 | 17,54 | ₺52.083.994,29 | %2,40 | 18:10 |
|
KAPLM
KAPLAMIN
|
421,00 | 436,00 | 417,75 | ₺51.888.358,25 | %-2,77 | 18:10 |
|
DOCO
DO-CO
|
11.510,00 | 11.575,00 | 11.380,00 | ₺50.925.512,50 | %0,35 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,61 | 5,68 | 5,54 | ₺50.589.851,21 | %0,72 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
422,50 | 427,00 | 414,25 | ₺50.580.109,00 | %1,75 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.275,00 | 5.285,00 | 5.215,00 | ₺50.479.437,50 | %0,67 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,51 | 2,53 | 2,47 | ₺50.148.336,20 | %1,21 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
25,12 | 25,12 | 23,26 | ₺49.932.898,66 | %9,98 | 18:10 |
|
USAK
USAK SERAMIK
|
1,25 | 1,26 | 1,22 | ₺49.765.323,80 | %0,81 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
26,00 | 26,30 | 24,70 | ₺49.702.763,38 | %0,54 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,00 | 15,49 | 14,57 | ₺49.589.706,86 | %1,49 | 18:10 |
|
MARTI
MARTI OTEL
|
1,39 | 1,41 | 1,37 | ₺48.844.194,08 | %0,72 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,58 | 10,63 | 9,89 | ₺48.229.363,58 | %2,22 | 18:10 |
|
BORSK
BOR SEKER
|
6,26 | 6,39 | 6,25 | ₺48.158.434,87 | %-1,73 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,88 | 32,30 | 30,46 | ₺47.991.980,98 | %3,10 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,56 | 12,73 | 12,09 | ₺47.541.833,25 | %0,48 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,82 | 3,83 | 3,72 | ₺47.259.678,63 | %0,79 | 18:10 |
|
BURCE
BURCELIK
|
35,80 | 36,26 | 35,30 | ₺46.925.871,78 | %1,53 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,63 | 15,90 | 15,46 | ₺46.756.022,28 | %0,45 | 18:10 |
|
YATAS
YATAS
|
32,84 | 33,70 | 32,80 | ₺46.454.955,86 | %-2,96 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,37 | 9,40 | 9,25 | ₺45.492.971,87 | %0,64 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
53,60 | 54,35 | 52,00 | ₺45.464.652,40 | %-0,37 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,23 | 8,31 | 8,17 | ₺45.284.261,54 | %-0,12 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,40 | 8,47 | 8,22 | ₺44.653.558,24 | %0,96 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,81 | 10,90 | 10,59 | ₺43.733.821,11 | %1,22 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,78 | 23,06 | 22,00 | ₺43.602.506,58 | %3,08 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
120,80 | 121,80 | 117,40 | ₺43.602.028,50 | %0,42 | 18:10 |
|
KLGYO
KILER GMYO
|
4,51 | 4,54 | 4,45 | ₺43.561.446,76 | %0,89 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,67 | 2,69 | 2,66 | ₺43.306.249,68 | %0,38 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
26,50 | 27,16 | 26,40 | ₺43.169.752,02 | %0,00 | 18:10 |
|
ISGYO
IS GMYO
|
27,04 | 27,34 | 26,82 | ₺43.086.343,02 | %0,90 | 18:10 |
|
TATGD
TAT GIDA
|
18,24 | 18,38 | 17,78 | ₺43.055.331,11 | %1,90 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
36,08 | 36,30 | 35,30 | ₺41.846.336,50 | %1,69 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,50 | 29,80 | 28,74 | ₺41.682.742,50 | %2,15 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.806,00 | 1.818,00 | 1.705,00 | ₺41.681.092,00 | %1,52 | 18:10 |
|
METRO
METRO HOLDING
|
8,84 | 8,88 | 8,73 | ₺41.621.363,74 | %0,57 | 18:10 |
|
CLEBI
CELEBI
|
1.545,00 | 1.560,00 | 1.515,00 | ₺41.621.256,00 | %1,31 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,95 | 9,08 | 8,74 | ₺41.238.069,92 | %0,67 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
42,80 | 43,98 | 42,10 | ₺41.042.908,98 | %-6,35 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
446,00 | 446,75 | 430,25 | ₺41.030.102,00 | %1,59 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
126,80 | 128,50 | 125,00 | ₺41.002.022,10 | %0,56 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,52 | 21,68 | 20,24 | ₺40.987.643,94 | %5,91 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
34,82 | 35,20 | 34,16 | ₺40.921.645,50 | %0,58 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,17 | 1,18 | 1,14 | ₺40.879.839,17 | %1,74 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,69 | 8,79 | 8,42 | ₺40.844.420,11 | %2,84 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,42 | 19,72 | 19,11 | ₺40.441.223,75 | %-0,92 | 18:10 |
|
FADE
FADE GIDA
|
15,25 | 15,36 | 15,11 | ₺40.323.958,87 | %0,33 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
193,80 | 201,60 | 192,90 | ₺39.792.127,40 | %-3,87 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,70 | 9,00 | 8,70 | ₺39.785.211,94 | %-3,33 | 18:10 |
|
INVES
INVESTCO HOLDING
|
775,00 | 782,00 | 763,50 | ₺39.477.059,50 | %0,32 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,58 | 2,60 | 2,54 | ₺39.054.443,39 | %0,78 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,80 | 182,00 | 173,00 | ₺38.982.503,80 | %-0,22 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
47,60 | 48,16 | 47,32 | ₺37.910.031,76 | %-0,08 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,59 | 1,55 | ₺37.756.418,27 | %0,64 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,19 | 3,21 | 3,14 | ₺37.681.558,29 | %1,59 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,02 | 15,06 | 14,87 | ₺37.334.059,74 | %0,20 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,30 | 10,59 | 9,59 | ₺37.268.467,37 | %-0,96 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
16,06 | 16,06 | 15,56 | ₺37.027.112,69 | %2,42 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,65 | 5,67 | 5,47 | ₺36.629.687,27 | %2,17 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,62 | 23,44 | 22,48 | ₺36.272.735,40 | %-0,09 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,62 | 44,00 | 42,04 | ₺36.164.387,68 | %3,46 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,61 | 14,61 | 14,61 | ₺35.943.726,54 | %9,93 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,10 | 4,23 | 4,07 | ₺35.435.907,06 | %-0,24 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
453,00 | 468,00 | 451,00 | ₺34.177.339,75 | %-2,05 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
45,94 | 47,74 | 45,94 | ₺34.120.747,66 | %-2,26 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,98 | 25,20 | 24,52 | ₺33.940.135,70 | %0,00 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,05 | 7,14 | 6,97 | ₺33.670.331,80 | %0,86 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,13 | 6,17 | 5,90 | ₺32.967.001,17 | %1,83 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,08 | 11,12 | 10,94 | ₺32.779.290,13 | %0,91 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,74 | 1,74 | 1,71 | ₺32.453.263,79 | %0,58 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,97 | 6,11 | 5,85 | ₺32.439.267,90 | %-1,32 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,80 | 16,03 | 15,56 | ₺32.008.527,99 | %-1,19 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,08 | 2,05 | ₺31.712.025,55 | %0,49 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,03 | 11,11 | 10,93 | ₺31.701.972,56 | %0,46 | 18:10 |
|
BRISA
BRISA
|
79,35 | 79,45 | 77,80 | ₺31.687.163,45 | %1,02 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
84,05 | 87,05 | 83,65 | ₺31.661.849,70 | %-2,44 | 18:10 |
|
NTHOL
NET HOLDING
|
44,14 | 44,60 | 43,76 | ₺31.583.427,80 | %-0,72 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
37,58 | 37,74 | 36,44 | ₺31.457.078,10 | %1,18 | 18:10 |
|
ETILR
ETILER GIDA
|
6,08 | 6,17 | 5,99 | ₺31.097.879,44 | %0,00 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,00 | 21,04 | 20,70 | ₺29.997.202,88 | %0,77 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,64 | 21,12 | 20,50 | ₺29.742.005,64 | %0,49 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,68 | 2,70 | 2,64 | ₺29.382.440,25 | %-0,74 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
53,00 | 57,00 | 52,95 | ₺29.270.477,30 | %-7,02 | 18:10 |
|
SELVA
SELVA GIDA
|
1,73 | 1,73 | 1,70 | ₺29.036.832,72 | %1,17 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,88 | 12,00 | 11,78 | ₺28.805.907,04 | %-1,25 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,23 | 6,30 | 6,18 | ₺28.535.587,92 | %-0,80 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,86 | 26,96 | 26,22 | ₺28.136.633,94 | %1,59 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.040,00 | 13.245,00 | 12.680,00 | ₺28.115.980,00 | %2,64 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,08 | 4,10 | 4,02 | ₺27.950.138,41 | %1,24 | 18:10 |
|
DARDL
DARDANEL
|
1,72 | 1,73 | 1,67 | ₺27.813.872,34 | %2,38 | 18:10 |
|
KLSER
KALESERAMIK
|
24,44 | 24,62 | 24,30 | ₺27.526.362,52 | %0,41 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,68 | 3,81 | 3,67 | ₺26.968.394,58 | %-2,90 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
221,00 | 225,50 | 219,00 | ₺26.832.562,80 | %0,68 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,18 | 13,21 | 12,86 | ₺26.774.176,82 | %2,01 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,77 | 2,88 | 2,76 | ₺26.638.730,99 | %-3,48 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
142,00 | 146,50 | 141,40 | ₺26.387.719,50 | %-2,74 | 18:10 |
|
GENTS
GENTAS
|
5,24 | 5,25 | 5,11 | ₺26.319.041,03 | %2,34 | 18:10 |
|
DITAS
DITAS BDY
|
24,90 | 25,86 | 24,74 | ₺25.742.839,58 | %-0,88 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,40 | 3,45 | 3,30 | ₺25.331.289,36 | %0,89 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,06 | 8,15 | 7,99 | ₺25.252.121,34 | %0,37 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,54 | 30,06 | 29,40 | ₺24.996.464,84 | %-1,40 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
76,95 | 77,25 | 76,00 | ₺24.856.749,25 | %0,98 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,16 | 23,18 | 22,40 | ₺24.771.361,64 | %1,49 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,30 | 51,60 | 50,60 | ₺24.743.631,70 | %1,08 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,00 | 56,95 | 55,00 | ₺24.559.430,40 | %-2,65 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07 | 13,16 | 12,73 | ₺24.456.886,12 | %0,31 | 18:10 |
|
MERKO
MERKO GIDA
|
1,35 | 1,36 | 1,33 | ₺24.324.245,58 | %1,50 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,67 | 1,69 | 1,65 | ₺24.300.826,25 | %0,60 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,52 | 41,50 | 39,58 | ₺24.135.350,94 | %0,30 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,28 | 25,74 | 25,28 | ₺23.993.761,58 | %-0,86 | 18:10 |
|
OTTO
OTTO HOLDING
|
174,20 | 174,20 | 169,90 | ₺23.717.022,40 | %0,75 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,22 | 20,50 | 20,22 | ₺23.506.439,32 | %-0,79 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,94 | 24,24 | 23,60 | ₺23.410.427,62 | %-0,58 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,93 | 16,10 | 15,92 | ₺23.308.563,60 | %-0,56 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
77,25 | 77,45 | 74,90 | ₺23.272.604,55 | %1,18 | 18:10 |
|
TUCLK
TUGCELIK
|
3,91 | 4,01 | 3,83 | ₺23.242.699,48 | %-1,76 | 18:10 |
|
AYEN
AYEN ENERJI
|
32,64 | 32,82 | 31,60 | ₺23.228.683,66 | %2,45 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,67 | 12,79 | 12,57 | ₺23.213.237,47 | %0,24 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.011,00 | 1.017,00 | 1.002,00 | ₺23.062.681,00 | %0,20 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.670,00 | 3.690,00 | 3.630,00 | ₺23.062.417,50 | %0,82 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,08 | 8,93 | ₺22.896.174,56 | %0,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,67 | 7,71 | 7,54 | ₺22.839.911,33 | %0,92 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,94 | 4,03 | 3,89 | ₺22.740.109,95 | %-2,96 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,20 | 3,26 | 3,16 | ₺21.922.186,80 | %-0,93 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,80 | 39,14 | 38,28 | ₺21.513.880,68 | %1,04 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,34 | 35,60 | 34,26 | ₺21.372.248,48 | %2,32 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,33 | 2,36 | 2,29 | ₺21.053.766,34 | %-0,43 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,34 | 44,96 | 43,70 | ₺20.742.873,72 | %-0,81 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,29 | 2,32 | 2,28 | ₺20.637.022,05 | %0,00 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
154,10 | 161,50 | 145,30 | ₺20.476.305,10 | %0,78 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,62 | 3,65 | 3,52 | ₺20.475.561,02 | %2,84 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,07 | 9,19 | 8,93 | ₺20.346.504,13 | %0,33 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
47,88 | 47,88 | 46,60 | ₺20.189.399,48 | %2,53 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
702,00 | 710,00 | 698,00 | ₺20.125.849,50 | %0,14 | 18:10 |
|
PINSU
PINAR SU
|
10,38 | 10,43 | 10,25 | ₺20.062.090,35 | %1,37 | 18:10 |
|
PAGYO
PANORA GMYO
|
148,70 | 152,50 | 147,50 | ₺19.818.557,90 | %-1,52 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,39 | 4,67 | 4,31 | ₺19.809.473,52 | %-2,23 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,27 | 9,28 | 9,07 | ₺19.708.677,45 | %1,98 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,24 | 21,48 | 20,50 | ₺19.421.199,08 | %2,61 | 18:10 |
|
DOGUB
DOGUSAN
|
76,50 | 78,00 | 75,15 | ₺19.047.157,40 | %-5,03 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
127,50 | 128,80 | 125,50 | ₺18.910.264,90 | %1,27 | 18:10 |
|
CMBTN
CIMBETON
|
1.560,00 | 1.568,00 | 1.550,00 | ₺18.790.772,00 | %0,26 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,75 | 9,80 | 9,62 | ₺18.679.370,66 | %0,72 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,63 | 9,67 | 9,40 | ₺18.405.386,33 | %1,48 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,25 | 67,10 | 64,95 | ₺18.371.402,25 | %-0,08 | 18:10 |
|
EYGYO
EYG GMYO
|
2,58 | 2,58 | 2,41 | ₺18.303.951,87 | %6,17 | 18:10 |
|
BOSSA
BOSSA
|
6,72 | 6,74 | 6,63 | ₺17.804.871,48 | %-0,15 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,16 | 12,27 | 11,91 | ₺17.655.683,48 | %0,41 | 18:10 |
|
AHSGY
AHES GMYO
|
18,71 | 18,86 | 18,46 | ₺17.358.406,59 | %0,70 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,02 | 5,05 | 4,88 | ₺17.261.251,23 | %1,62 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,85 | 13,94 | 13,65 | ₺17.037.808,23 | %1,76 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,74 | 29,26 | 27,52 | ₺16.778.260,92 | %-0,86 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,60 | 23,64 | 22,90 | ₺16.696.826,24 | %1,72 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
118,90 | 121,70 | 111,50 | ₺16.386.605,50 | %1,62 | 18:10 |
|
PNSUT
PINAR SUT
|
10,39 | 10,47 | 10,24 | ₺16.210.848,82 | %0,48 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,89 | 2,93 | 2,84 | ₺16.065.566,26 | %1,05 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,58 | 31,02 | 29,46 | ₺16.030.941,52 | %-3,40 | 18:10 |
|
RAYSG
RAY SIGORTA
|
163,10 | 163,40 | 159,80 | ₺16.023.909,80 | %2,07 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,00 | 36,50 | 35,12 | ₺16.011.840,92 | %1,41 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
10,20 | 10,20 | 9,82 | ₺15.932.549,91 | %3,87 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,40 | 36,70 | 36,02 | ₺15.510.062,36 | %0,11 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,85 | 81,75 | 79,15 | ₺15.434.414,80 | %0,13 | 18:10 |
|
NUHCM
NUH CIMENTO
|
215,80 | 219,50 | 214,90 | ₺15.420.725,80 | %-1,33 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,50 | 130,50 | 127,70 | ₺15.350.883,30 | %0,62 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,59 | 1,56 | ₺15.206.029,03 | %0,00 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,39 | 6,41 | 6,29 | ₺15.098.296,72 | %1,43 | 18:10 |
|
VANGD
VANET GIDA
|
98,75 | 98,85 | 96,45 | ₺15.093.270,40 | %-0,75 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,64 | 13,86 | 13,52 | ₺15.086.164,19 | %-1,45 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
83,60 | 84,90 | 81,45 | ₺14.651.065,75 | %2,14 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,22 | 1,19 | ₺14.413.918,14 | %0,83 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,94 | 28,22 | 27,68 | ₺14.331.629,18 | %-0,21 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,30 | 23,44 | 22,98 | ₺14.300.915,76 | %0,43 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,07 | 5,10 | 4,99 | ₺14.261.058,29 | %1,00 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,95 | 3,95 | 3,86 | ₺14.056.122,36 | %-1,25 | 18:10 |
|
CEMTS
CEMTAS
|
8,97 | 8,99 | 8,86 | ₺14.053.945,74 | %1,01 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,49 | 19,84 | 19,46 | ₺14.038.708,37 | %-0,05 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
299,50 | 299,75 | 290,00 | ₺13.993.047,00 | %2,13 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 | 1,79 | 1,75 | ₺13.520.412,94 | %0,57 | 18:10 |
|
INTEM
INTEMA
|
255,50 | 260,00 | 254,25 | ₺13.447.722,00 | %-0,78 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,70 | 32,98 | 32,62 | ₺13.331.979,62 | %0,12 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,80 | 16,16 | 15,28 | ₺13.318.119,48 | %-1,25 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.505,00 | 4.562,50 | 4.465,00 | ₺13.252.150,00 | %0,11 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,32 | 6,34 | 6,26 | ₺13.183.641,23 | %0,48 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,27 | 2,22 | ₺12.876.873,16 | %1,34 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,37 | 10,80 | 9,81 | ₺12.783.590,29 | %-4,86 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,52 | 16,95 | 16,29 | ₺12.718.455,86 | %-0,84 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
45,06 | 45,20 | 44,60 | ₺12.635.350,88 | %0,81 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,15 | 5,11 | ₺12.317.141,23 | %0,00 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,59 | 19,66 | 19,42 | ₺12.018.061,22 | %0,41 | 18:10 |
|
DERIM
DERIMOD
|
36,52 | 36,88 | 35,68 | ₺11.962.989,16 | %1,78 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,15 | 12,22 | 11,95 | ₺11.789.796,03 | %1,00 | 18:10 |
|
MHRGY
MHR GMYO
|
3,34 | 3,39 | 3,30 | ₺11.612.219,66 | %0,91 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
270,00 | 271,50 | 258,75 | ₺11.606.033,00 | %-0,55 | 18:10 |
|
BURVA
BURCELIK VANA
|
796,00 | 830,00 | 763,50 | ₺11.604.079,00 | %-0,25 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,08 | 7,40 | 7,08 | ₺11.439.597,73 | %-3,67 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,06 | 37,18 | 36,44 | ₺11.341.613,00 | %1,15 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
78,20 | 78,75 | 77,80 | ₺11.338.422,45 | %0,06 | 18:10 |
|
EPLAS
EGEPLAST
|
5,74 | 5,76 | 5,57 | ₺11.291.169,27 | %2,32 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,91 | 7,98 | 7,86 | ₺11.010.833,93 | %0,51 | 18:10 |
|
TDGYO
TREND GMYO
|
16,63 | 16,70 | 16,31 | ₺10.786.614,49 | %1,16 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
251,00 | 260,50 | 250,00 | ₺10.730.846,50 | %-0,99 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,43 | 12,44 | 12,30 | ₺10.564.197,37 | %1,14 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,16 | ₺10.540.818,53 | %0,85 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 127,30 | 117,90 | ₺10.476.526,20 | %3,31 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,20 | 11,20 | 11,19 | ₺10.445.125,52 | %0,36 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,22 | 11,22 | 11,02 | ₺10.433.911,18 | %0,90 | 18:10 |
|
BANVT
BANVIT
|
157,20 | 157,50 | 156,10 | ₺10.382.803,10 | %0,45 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,76 | 6,00 | 5,76 | ₺10.232.140,90 | %-5,57 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,84 | 18,89 | 18,66 | ₺9.379.699,33 | %0,43 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,52 | 4,77 | 4,50 | ₺9.021.919,55 | %-4,44 | 18:10 |
|
LUKSK
LUKS KADIFE
|
87,55 | 88,10 | 85,85 | ₺8.427.654,70 | %1,10 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,73 | 4,78 | 4,55 | ₺8.340.221,48 | %2,16 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,52 | 27,16 | 25,30 | ₺8.269.286,16 | %0,47 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,55 | 2,68 | 2,50 | ₺8.255.943,04 | %-1,16 | 18:10 |
|
ERBOS
ERBOSAN
|
153,70 | 153,70 | 150,70 | ₺8.179.409,80 | %1,65 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,34 | 23,26 | 21,64 | ₺7.657.230,94 | %1,45 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,00 | 5,05 | 4,80 | ₺7.540.391,77 | %1,21 | 18:10 |
|
INGRM
INGRAM BILISIM
|
387,00 | 390,75 | 385,00 | ₺7.524.671,25 | %-0,06 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,91 | 5,95 | 5,85 | ₺7.505.137,44 | %0,17 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,05 | 3,06 | 2,98 | ₺7.422.713,53 | %-1,93 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,76 | 7,90 | 7,55 | ₺7.344.657,07 | %-2,63 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,67 | 15,76 | 15,48 | ₺7.344.304,46 | %0,32 | 18:10 |
|
ERSU
ERSU GIDA
|
25,40 | 25,40 | 23,50 | ₺7.343.224,14 | %3,08 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,20 | 13,57 | 12,90 | ₺7.330.413,28 | %1,93 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
54,10 | 54,10 | 49,00 | ₺7.210.305,05 | %8,29 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,32 | 5,40 | 5,25 | ₺6.541.797,84 | %0,00 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,65 | 2,68 | 2,58 | ₺6.535.836,11 | %1,53 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,82 | 10,89 | 10,69 | ₺6.306.898,69 | %1,22 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
113,90 | 116,50 | 110,50 | ₺6.283.142,90 | %-1,73 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,88 | 6,91 | 6,76 | ₺5.702.345,17 | %2,08 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,66 | 21,44 | 20,40 | ₺5.463.950,54 | %-0,29 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,14 | 9,32 | 8,40 | ₺5.149.071,47 | %7,66 | 18:10 |
|
VKING
VIKING KAGIT
|
22,00 | 22,02 | 21,70 | ₺5.082.487,66 | %1,38 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
251,75 | 251,75 | 246,70 | ₺4.921.941,00 | %2,01 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
15,98 | 16,50 | 14,98 | ₺4.842.298,04 | %-1,90 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,16 | 1,14 | ₺4.746.452,81 | %0,00 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,35 | 7,44 | 7,30 | ₺4.593.603,71 | %0,41 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,00 | 28,88 | 27,52 | ₺4.241.615,88 | %-1,06 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,26 | 10,47 | 10,21 | ₺3.931.516,32 | %-0,48 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,99 | 3,01 | 2,96 | ₺3.717.095,52 | %0,67 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
74,10 | 75,00 | 74,00 | ₺3.626.192,00 | %1,09 | 18:10 |
|
DGGYO
DOGUS GMYO
|
35,44 | 35,80 | 33,64 | ₺3.591.761,58 | %4,05 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,86 | 13,04 | 12,60 | ₺3.545.033,26 | %-1,30 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,30 | 7,34 | 7,16 | ₺3.449.084,74 | %1,96 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,40 | 6,48 | 6,30 | ₺3.390.387,54 | %0,63 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
43,70 | 44,00 | 42,00 | ₺3.327.226,76 | %-0,64 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,95 | 12,95 | 12,80 | ₺3.218.242,70 | %1,17 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,16 | 22,56 | 21,62 | ₺3.217.167,76 | %0,64 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,79 | 13,94 | 13,51 | ₺2.622.702,42 | %-0,07 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,59 | 3,63 | 3,55 | ₺2.518.341,27 | %-0,83 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,84 | 0,81 | ₺2.449.822,24 | %0,00 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,30 | 2,36 | 2,26 | ₺2.431.839,39 | %0,00 | 18:10 |
|
ATAGY
ATA GMYO
|
10,48 | 10,48 | 10,10 | ₺2.348.242,75 | %1,75 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,88 | 44,88 | 44,80 | ₺2.243.060,88 | %0,18 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,00 | 28,02 | 28,00 | ₺2.145.982,84 | %1,23 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,26 | 1,24 | ₺2.130.801,49 | %-0,80 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,94 | 13,94 | 13,25 | ₺2.080.035,14 | %5,21 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,28 | 2,23 | ₺2.053.785,96 | %0,00 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,34 | 24,92 | 24,00 | ₺2.019.704,78 | %-1,62 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,15 | 12,26 | 12,03 | ₺2.015.624,84 | %-1,14 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,98 | 32,00 | 31,98 | ₺1.956.601,20 | %0,25 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
166,00 | 176,80 | 165,00 | ₺1.825.931,80 | %-1,95 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
288,75 | 300,00 | 288,75 | ₺1.775.121,75 | %-4,70 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,27 | 7,34 | 7,13 | ₺1.750.688,79 | %0,41 | 18:10 |
|
QNBTR
QNB BANK
|
190,20 | 190,20 | 190,20 | ₺1.642.567,20 | %-0,16 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 500.000,00 | 500.000,00 | ₺1.500.000,00 | %1,21 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.405,00 | 2.470,00 | 2.400,00 | ₺1.470.477,00 | %-2,63 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,96 | 8,96 | 8,92 | ₺1.469.848,88 | %0,22 | 18:10 |
|
KENT
KENT GIDA
|
360,00 | 360,00 | 348,25 | ₺1.400.475,00 | %0,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,70 | 70,00 | 69,70 | ₺1.341.353,05 | %0,50 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,95 | 8,17 | 7,40 | ₺1.336.034,03 | %6,14 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,79 | 1,72 | ₺1.328.488,89 | %-0,56 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
73,95 | 74,00 | 71,55 | ₺1.307.657,80 | %2,78 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 2,00 | 1,97 | ₺860.555,08 | %1,02 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,15 | 56,15 | 55,90 | ₺818.171,20 | %0,27 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
60,00 | 60,00 | 58,90 | ₺784.460,45 | %-0,58 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
109,10 | 116,50 | 109,10 | ₺752.922,30 | %-4,80 | 18:10 |
|
CMENT
CIMENTAS
|
271,00 | 273,50 | 271,00 | ₺733.475,50 | %-0,91 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,27 | 5,27 | 5,19 | ₺729.049,42 | %0,57 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,60 | 14,70 | 13,66 | ₺694.765,50 | %2,17 | 18:10 |
|
YONGA
YONGA MOBILYA
|
48,00 | 49,30 | 48,00 | ₺665.390,90 | %-0,95 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
158,70 | 158,70 | 158,70 | ₺637.974,00 | %-0,81 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
270,00 | 270,00 | 268,50 | ₺627.666,75 | %-1,82 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,46 | 20,46 | 20,30 | ₺313.709,04 | %2,45 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|