Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
331,75 | 343,25 | 331,00 | ₺9.335.893.782,25 | %-1,85 | 15:06 |
|
AKBNK
AKBANK
|
63,40 | 63,90 | 62,45 | ₺4.886.512.593,55 | %0,08 | 15:06 |
|
ISCTR
IS BANKASI (C)
|
12,01 | 12,23 | 11,84 | ₺4.088.506.414,61 | %-1,31 | 15:06 |
|
THYAO
TURK HAVA YOLLARI
|
257,00 | 261,75 | 255,75 | ₺3.873.279.676,75 | %-0,39 | 15:06 |
|
GUBRF
GUBRE FABRIK.
|
268,75 | 288,00 | 268,75 | ₺3.553.070.342,75 | %-9,97 | 15:06 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,98 | 35,12 | 33,94 | ₺3.541.378.347,04 | %0,87 | 15:06 |
|
KCHOL
KOC HOLDING
|
198,10 | 199,90 | 194,60 | ₺2.580.296.365,10 | %0,30 | 15:06 |
|
EREGL
EREGLI DEMIR CELIK
|
30,66 | 31,76 | 30,54 | ₺2.513.778.271,88 | %-2,97 | 15:06 |
|
TUPRS
TUPRAS
|
359,25 | 369,00 | 358,25 | ₺2.452.455.633,50 | %-0,42 | 15:06 |
|
GARAN
GARANTI BANKASI
|
125,80 | 127,60 | 123,70 | ₺1.891.947.507,10 | %-0,55 | 15:05 |
|
SASA
SASA POLYESTER
|
1,54 | 1,62 | 1,51 | ₺1.876.657.943,42 | %-3,75 | 15:06 |
|
BIMAS
BIM MAGAZALAR
|
371,00 | 376,25 | 370,25 | ₺1.650.741.792,00 | %-0,54 | 15:06 |
|
FROTO
FORD OTOSAN
|
67,20 | 71,00 | 64,25 | ₺1.417.277.141,65 | %3,31 | 15:06 |
|
SAHOL
SABANCI HOLDING
|
85,85 | 87,40 | 85,40 | ₺1.303.490.326,70 | %-1,32 | 15:06 |
|
ODINE
ODINE TEKNOLOJI
|
86,35 | 92,55 | 86,30 | ₺1.073.645.853,30 | %-9,91 | 15:06 |
|
MIATK
MIA TEKNOLOJI
|
25,16 | 28,14 | 25,00 | ₺1.064.627.486,26 | %-6,47 | 15:06 |
|
TRALT
TURK ALTIN ISLETMELERI
|
35,74 | 36,38 | 35,50 | ₺999.900.593,10 | %-0,56 | 15:06 |
|
EKGYO
EMLAK KONUT GMYO
|
16,79 | 17,20 | 16,57 | ₺974.721.196,89 | %-1,35 | 15:06 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,05 | 4,38 | 3,96 | ₺897.511.147,17 | %-0,49 | 15:06 |
|
TCELL
TURKCELL
|
89,90 | 90,90 | 88,95 | ₺812.958.523,90 | %-0,22 | 15:06 |
|
BRSAN
BORUSAN BORU SANAYI
|
616,00 | 642,50 | 604,00 | ₺768.840.252,50 | %-2,53 | 15:06 |
|
KRDMD
KARDEMIR (D)
|
37,22 | 39,00 | 36,28 | ₺765.726.498,86 | %-3,58 | 15:06 |
|
PETKM
PETKIM
|
17,49 | 18,47 | 17,46 | ₺761.942.054,74 | %-3,16 | 15:06 |
|
SELEC
SELCUK ECZA DEPOSU
|
70,20 | 79,60 | 65,65 | ₺755.996.371,00 | %-3,70 | 15:06 |
|
HEDEF
HEDEF HOLDING
|
11,75 | 14,35 | 11,75 | ₺718.285.265,84 | %-9,96 | 15:05 |
|
SISE
SISE CAM
|
34,10 | 34,28 | 33,26 | ₺624.619.403,94 | %0,65 | 15:06 |
|
MGROS
MIGROS TICARET
|
423,25 | 434,50 | 423,00 | ₺595.948.380,50 | %-1,91 | 15:06 |
|
TOASO
TOFAS OTO. FAB.
|
218,70 | 223,40 | 215,80 | ₺574.330.273,60 | %-1,75 | 15:06 |
|
TAVHL
TAV HAVALIMANLARI
|
265,00 | 269,75 | 258,25 | ₺558.575.512,00 | %0,00 | 15:06 |
|
TTKOM
TURK TELEKOM
|
45,78 | 46,54 | 45,22 | ₺555.190.097,24 | %-0,56 | 15:06 |
|
VAKBN
VAKIFLAR BANKASI
|
29,76 | 30,20 | 29,32 | ₺521.133.364,18 | %-1,00 | 15:06 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
7,46 | 8,81 | 7,46 | ₺492.412.088,75 | %-9,90 | 15:05 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,87 | 70,14 | 69,83 | ₺477.855.409,69 | %-0,14 | 15:06 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
87,20 | 92,45 | 85,00 | ₺473.085.081,30 | %1,69 | 15:06 |
|
ASTOR
ASTOR ENERJI
|
156,80 | 156,80 | 156,80 | ₺464.001.619,20 | %9,96 | 15:05 |
|
HALKB
T. HALK BANKASI
|
43,30 | 43,58 | 42,70 | ₺459.317.752,98 | %0,46 | 15:06 |
|
TKFEN
TEKFEN HOLDING
|
178,00 | 184,70 | 173,30 | ₺454.804.691,90 | %1,83 | 15:06 |
|
ENKAI
ENKA INSAAT
|
74,80 | 75,45 | 73,90 | ₺418.392.009,65 | %0,40 | 15:06 |
|
AEFES
ANADOLU EFES
|
15,80 | 16,32 | 15,62 | ₺416.546.110,63 | %-2,59 | 15:06 |
|
AKSA
AKSA
|
10,37 | 10,52 | 10,28 | ₺394.214.094,58 | %0,68 | 15:06 |
|
ENERY
ENERYA ENERJI
|
12,43 | 12,99 | 12,28 | ₺363.383.643,08 | %1,47 | 15:06 |
|
PGSUS
PEGASUS
|
123,70 | 125,40 | 123,20 | ₺297.898.995,80 | %-0,80 | 15:06 |
|
MPARK
MLP SAGLIK
|
362,75 | 397,50 | 360,75 | ₺295.182.743,00 | %-6,27 | 15:06 |
|
CVKMD
CVK MADEN
|
12,55 | 12,99 | 12,31 | ₺280.806.039,68 | %4,76 | 15:06 |
|
TURSG
TURKIYE SIGORTA
|
3,89 | 4,12 | 3,80 | ₺280.295.090,83 | %-6,71 | 15:06 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
101,50 | 103,90 | 101,30 | ₺273.741.843,00 | %-1,55 | 15:05 |
|
EFOR
EFOR YATIRIM
|
15,44 | 17,45 | 15,43 | ₺269.163.825,45 | %-9,92 | 15:06 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
98,65 | 98,65 | 90,25 | ₺267.263.511,40 | %9,98 | 15:05 |
|
GLRMK
GULERMAK AGIR SANAYI
|
105,70 | 109,30 | 104,50 | ₺260.746.293,90 | %-0,66 | 15:05 |
|
ENJSA
ENERJISA ENERJI
|
111,60 | 114,80 | 111,40 | ₺258.082.605,40 | %-1,15 | 15:06 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
46,28 | 49,22 | 45,82 | ₺251.836.801,78 | %1,85 | 15:06 |
|
CWENE
CW ENERJI
|
14,69 | 15,85 | 14,56 | ₺239.635.473,17 | %0,34 | 15:06 |
|
KARCL
KARDEMIR CELIK
|
29,44 | 32,40 | 29,12 | ₺234.308.771,92 | %-4,23 | 15:06 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
31,88 | 33,12 | 31,50 | ₺229.296.844,96 | %5,84 | 15:06 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
27,72 | 30,00 | 25,90 | ₺227.359.006,42 | %1,09 | 15:06 |
|
AKSEN
AKSA ENERJI
|
61,20 | 62,60 | 59,50 | ₺222.431.745,80 | %0,99 | 15:06 |
|
TSKB
T.S.K.B.
|
8,86 | 9,04 | 8,67 | ₺221.968.185,42 | %-0,67 | 15:06 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
22,82 | 23,96 | 22,26 | ₺218.690.863,30 | %3,63 | 15:06 |
|
INFO
INFO YATIRIM
|
0,81 | 0,97 | 0,81 | ₺214.197.382,49 | %-8,99 | 15:06 |
|
RYSAS
REYSAS LOJISTIK
|
24,84 | 25,36 | 24,20 | ₺211.099.180,46 | %3,24 | 15:06 |
|
CIMSA
CIMSA
|
37,60 | 38,04 | 37,02 | ₺201.583.495,70 | %0,43 | 15:06 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,57 | 1,61 | 1,54 | ₺198.798.436,90 | %0,64 | 15:04 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
55,90 | 57,70 | 55,40 | ₺197.878.170,10 | %2,66 | 15:05 |
|
SARAE
SA-RA ENERJI
|
28,46 | 29,38 | 27,82 | ₺193.529.922,30 | %3,79 | 15:06 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,02 | 9,34 | 7,89 | ₺190.078.946,63 | %-8,45 | 15:06 |
|
TCKRC
KIRAC GALVANIZ
|
103,00 | 103,20 | 96,60 | ₺180.040.178,45 | %8,71 | 15:06 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
29,54 | 31,00 | 28,94 | ₺179.383.549,60 | %-0,40 | 15:06 |
|
KUYAS
KUYAS YATIRIM
|
9,49 | 9,59 | 8,80 | ₺176.478.246,81 | %7,47 | 15:06 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
82,90 | 100,40 | 82,90 | ₺170.829.614,25 | %-9,99 | 15:06 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,90 | 8,10 | 7,31 | ₺169.267.399,03 | %2,86 | 15:06 |
|
KRDMB
KARDEMIR (B)
|
42,78 | 43,00 | 36,78 | ₺158.270.208,70 | %7,49 | 15:06 |
|
GUNDG
GUNDOGDU GIDA
|
97,85 | 113,00 | 97,85 | ₺139.628.624,60 | %-9,98 | 15:05 |
|
HEKTS
HEKTAS
|
1,70 | 1,79 | 1,69 | ₺138.339.188,09 | %-2,86 | 15:06 |
|
PEKGY
PEKER GMYO
|
0,86 | 0,92 | 0,84 | ₺137.443.031,89 | %-3,37 | 15:06 |
|
KLRHO
KILER HOLDING
|
10,19 | 10,46 | 9,97 | ₺134.966.284,46 | %2,62 | 15:05 |
|
AYGAZ
AYGAZ
|
268,50 | 276,75 | 267,00 | ₺133.990.906,00 | %-0,19 | 15:05 |
|
NETCD
NETCAD YAZILIM
|
80,55 | 82,50 | 79,40 | ₺133.403.601,60 | %1,00 | 15:06 |
|
GEREL
GERSAN ELEKTRIK
|
24,12 | 24,12 | 23,46 | ₺128.615.108,40 | %9,94 | 15:02 |
|
AKFIS
AKFEN INSAAT
|
15,72 | 16,60 | 15,41 | ₺128.006.118,60 | %2,01 | 15:05 |
|
LIDER
LDR TURIZM
|
8,00 | 8,37 | 7,97 | ₺127.175.354,03 | %-1,23 | 15:06 |
|
GENIL
GEN ILAC
|
3,91 | 4,07 | 3,87 | ₺125.617.368,84 | %-2,25 | 15:06 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,63 | 2,87 | 2,50 | ₺122.616.556,30 | %-5,05 | 15:06 |
|
TKNKA
TEKNIKA PLASTIK
|
27,38 | 28,28 | 25,26 | ₺121.530.300,06 | %6,04 | 15:06 |
|
AHGAZ
AHLATCI DOGALGAZ
|
44,38 | 46,50 | 43,86 | ₺120.679.100,64 | %1,32 | 15:06 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
43,98 | 47,20 | 41,80 | ₺119.597.917,12 | %1,76 | 15:06 |
|
ULKER
ULKER BISKUVI
|
75,50 | 77,10 | 74,85 | ₺117.150.216,30 | %-1,56 | 15:06 |
|
SOKM
SOK MARKETLER TICARET
|
56,60 | 57,85 | 55,65 | ₺114.800.952,60 | %-1,39 | 15:06 |
|
ARMGD
ARMADA GIDA
|
95,80 | 109,00 | 94,00 | ₺113.263.770,00 | %-7,17 | 15:06 |
|
ALARK
ALARKO HOLDING
|
99,30 | 102,80 | 99,00 | ₺112.796.827,70 | %-1,97 | 15:06 |
|
ECILC
ECZACIBASI ILAC
|
48,84 | 50,40 | 48,36 | ₺107.747.089,00 | %-1,57 | 15:05 |
|
KARTN
KARTONSAN
|
90,80 | 91,70 | 84,85 | ₺106.547.045,60 | %7,46 | 15:06 |
|
EUPWR
EUROPOWER ENERJI
|
39,78 | 39,78 | 38,02 | ₺106.106.829,66 | %9,95 | 15:05 |
|
MAGEN
MARGUN ENERJI
|
4,95 | 5,53 | 4,93 | ₺104.741.681,08 | %-4,26 | 15:06 |
|
TGSAS
TGS DIS TICARET
|
111,70 | 120,10 | 111,40 | ₺102.934.182,10 | %-4,37 | 15:05 |
|
CRFSA
CARREFOURSA
|
172,50 | 185,90 | 172,30 | ₺101.167.350,30 | %-4,27 | 15:05 |
|
CCOLA
COCA COLA ICECEK
|
73,65 | 75,15 | 72,90 | ₺100.628.876,45 | %-1,47 | 15:05 |
|
GRTHO
GRAINTURK HOLDING
|
61,50 | 64,50 | 58,70 | ₺99.717.479,05 | %1,57 | 15:06 |
|
IZFAS
IZMIR FIRCA
|
12,08 | 14,41 | 11,99 | ₺98.179.135,81 | %-7,93 | 15:06 |
|
INTET
INTETRA TEKNOLOJI
|
38,62 | 40,34 | 38,18 | ₺97.874.037,58 | %-0,67 | 15:06 |
|
ISMEN
IS Y. MEN. DEG.
|
25,70 | 26,60 | 25,20 | ₺97.400.872,58 | %-2,06 | 15:06 |
|
HDFGS
HEDEF GIRISIM
|
1,04 | 1,15 | 1,01 | ₺96.961.248,84 | %-1,89 | 15:05 |
|
BORLS
BORLEASE OTOMOTIV
|
2,22 | 2,41 | 2,22 | ₺95.816.774,41 | %-9,76 | 15:04 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
173,80 | 178,90 | 173,40 | ₺95.290.445,50 | %-0,52 | 15:06 |
|
ANELE
ANEL ELEKTRIK
|
8,36 | 8,36 | 6,84 | ₺93.000.178,40 | %10,00 | 15:04 |
|
ODAS
ODAS ELEKTRIK
|
4,54 | 4,78 | 4,49 | ₺92.515.443,26 | %-2,37 | 15:05 |
|
SKTAS
SOKTAS
|
1,38 | 1,55 | 1,38 | ₺88.647.650,48 | %-9,80 | 15:06 |
|
RYGYO
REYSAS GMYO
|
50,70 | 52,50 | 49,24 | ₺88.232.784,68 | %-0,78 | 15:06 |
|
KRDMA
KARDEMIR (A)
|
33,68 | 34,86 | 32,38 | ₺85.131.209,26 | %-1,81 | 15:05 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
89,85 | 93,75 | 89,10 | ₺83.326.911,85 | %-3,59 | 15:06 |
|
MARTI
MARTI OTEL
|
1,18 | 1,26 | 1,16 | ₺78.332.179,87 | %-2,48 | 15:06 |
|
EDATA
E-DATA TEKNOLOJI
|
2,92 | 3,17 | 2,92 | ₺77.440.427,56 | %-9,88 | 15:05 |
|
BALSU
BALSU GIDA
|
7,33 | 7,61 | 7,22 | ₺75.655.980,82 | %1,38 | 15:05 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
92,80 | 97,50 | 91,05 | ₺75.240.910,50 | %1,98 | 15:06 |
|
OYAKC
OYAK CIMENTO
|
18,43 | 18,53 | 18,12 | ₺74.439.488,68 | %0,93 | 15:06 |
|
FENER
FENERBAHCE FUTBOL
|
2,05 | 2,10 | 2,01 | ₺73.190.700,66 | %-0,49 | 15:05 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,79 | 3,95 | 3,75 | ₺72.486.371,96 | %-2,32 | 15:06 |
|
SKBNK
SEKERBANK
|
3,10 | 3,15 | 3,08 | ₺72.023.891,69 | %-0,64 | 15:05 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,40 | 4,60 | 4,26 | ₺71.850.173,73 | %3,29 | 15:05 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,40 | 52,70 | 49,78 | ₺71.813.434,46 | %-3,54 | 15:05 |
|
EKIM
EKIM TURIZM
|
14,82 | 15,04 | 14,08 | ₺68.089.555,25 | %4,81 | 15:06 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,02 | 20,16 | 19,39 | ₺68.022.954,68 | %3,14 | 15:06 |
|
DOAS
DOGUS OTOMOTIV
|
128,00 | 131,60 | 126,90 | ₺67.723.590,60 | %-1,99 | 15:06 |
|
KPEKS
KAPEKS KIMYA
|
41,64 | 43,16 | 41,56 | ₺66.636.121,02 | %-1,09 | 15:06 |
|
ATATP
ATP YAZILIM
|
204,10 | 210,30 | 200,60 | ₺65.921.176,50 | %1,74 | 15:06 |
|
ORZAX
ORZAKS ILAC
|
58,55 | 59,70 | 57,05 | ₺65.769.312,70 | %1,12 | 15:06 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,22 | 9,50 | 9,05 | ₺64.682.368,60 | %1,32 | 15:06 |
|
ADGYO
ADRA GMYO
|
39,60 | 41,10 | 38,78 | ₺64.651.553,90 | %-0,55 | 15:06 |
|
MEGMT
MEGA METAL
|
2,77 | 2,94 | 2,72 | ₺63.316.327,48 | %-3,48 | 15:06 |
|
ALTNY
ALTINAY SAVUNMA
|
10,41 | 10,79 | 10,31 | ₺62.466.749,81 | %-0,10 | 15:05 |
|
EMPAE
EMPA ELEKTRONIK
|
41,58 | 41,58 | 38,50 | ₺62.418.241,00 | %10,00 | 15:04 |
|
PAHOL
PASIFIK HOLDING
|
0,89 | 0,91 | 0,86 | ₺61.874.911,23 | %0,00 | 15:06 |
|
DGNMO
DOGANLAR MOBILYA
|
4,71 | 5,05 | 4,54 | ₺60.214.845,58 | %-5,80 | 15:04 |
|
BESTE
BEST BRANDS ENERJI
|
18,18 | 18,44 | 17,79 | ₺59.469.856,31 | %1,28 | 15:06 |
|
VESTL
VESTEL
|
12,24 | 13,16 | 12,20 | ₺58.819.179,65 | %-5,56 | 15:06 |
|
BULGS
BULLS GSYO
|
6,26 | 7,06 | 6,26 | ₺58.694.294,98 | %-9,93 | 15:02 |
|
ISKPL
ISIK PLASTIK
|
2,55 | 2,80 | 2,53 | ₺58.379.618,52 | %-4,85 | 15:05 |
|
MAVI
MAVI GIYIM
|
34,30 | 35,08 | 34,20 | ₺56.323.187,48 | %-2,11 | 15:06 |
|
ARCLK
ARCELIK
|
69,90 | 72,00 | 69,30 | ₺55.799.466,40 | %-2,03 | 15:06 |
|
BSOKE
BATICIM CIMENTO
|
4,61 | 4,78 | 4,56 | ₺55.537.699,10 | %0,44 | 15:05 |
|
USHOL
US YATIRIM HOLDING
|
71,30 | 72,00 | 69,50 | ₺55.232.722,90 | %-1,99 | 15:06 |
|
ALBRK
ALBARAKA TURK
|
8,01 | 8,11 | 7,96 | ₺54.936.395,56 | %-0,37 | 15:06 |
|
ZOREN
ZORLU ENERJI
|
1,27 | 1,38 | 1,25 | ₺53.974.454,37 | %-6,62 | 15:06 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,78 | 11,75 | 10,71 | ₺53.943.149,92 | %-2,97 | 15:06 |
|
DOFRB
DOF ROBOTIK
|
56,50 | 59,30 | 56,20 | ₺53.470.878,80 | %-0,70 | 15:06 |
|
NTHOL
NET HOLDING
|
33,48 | 34,20 | 33,04 | ₺53.018.596,72 | %0,97 | 15:06 |
|
METEN
METGUN ENERJI
|
19,87 | 20,16 | 19,81 | ₺52.456.994,57 | %-0,50 | 15:05 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,25 | 1,30 | 1,23 | ₺51.650.499,47 | %-2,34 | 15:06 |
|
EGEEN
EGE ENDUSTRI
|
3.842,50 | 4.025,00 | 3.820,00 | ₺51.512.657,50 | %-1,35 | 15:06 |
|
KCAER
KOCAER CELIK
|
8,71 | 8,81 | 8,52 | ₺50.487.001,63 | %0,11 | 15:06 |
|
CEMZY
CEM ZEYTIN
|
6,07 | 6,19 | 5,78 | ₺50.038.048,15 | %2,19 | 15:06 |
|
PSGYO
PASIFIK GMYO
|
1,29 | 1,35 | 1,25 | ₺49.902.580,54 | %-0,77 | 15:05 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,37 | 1,41 | 1,32 | ₺49.145.232,15 | %5,38 | 15:05 |
|
DUNYH
DUNYA HOLDING
|
14,17 | 15,65 | 13,80 | ₺48.668.077,53 | %-4,00 | 15:06 |
|
OTKAR
OTOKAR
|
297,75 | 309,00 | 296,50 | ₺48.603.632,25 | %-2,30 | 15:06 |
|
DOHOL
DOGAN HOLDING
|
16,32 | 16,45 | 16,06 | ₺48.283.052,07 | %-0,37 | 15:06 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,52 | 50,30 | 49,10 | ₺47.711.991,10 | %-0,16 | 15:05 |
|
DMRGD
DMR UNLU MAMULLER
|
6,38 | 6,68 | 6,18 | ₺46.326.539,87 | %1,27 | 15:05 |
|
BEGYO
BATI EGE GMYO
|
3,34 | 3,34 | 3,08 | ₺44.878.070,21 | %9,87 | 15:04 |
|
PATEK
PASIFIK TEKNOLOJI
|
9,64 | 10,07 | 9,60 | ₺44.450.690,03 | %0,31 | 15:05 |
|
GSRAY
GALATASARAY SPORTIF
|
0,69 | 0,70 | 0,66 | ₺43.900.792,84 | %1,47 | 15:06 |
|
KGYO
KORAY GMYO
|
7,95 | 8,20 | 7,92 | ₺43.217.832,24 | %-0,13 | 15:06 |
|
DOCO
DO-CO
|
11.012,50 | 11.500,00 | 10.940,00 | ₺43.024.822,50 | %-6,14 | 15:04 |
|
DAPGM
DAP GAYRIMENKUL
|
2,35 | 2,40 | 2,30 | ₺42.927.711,49 | %0,86 | 15:06 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,88 | 4,03 | 3,83 | ₺42.815.845,43 | %2,37 | 15:05 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
32,02 | 34,48 | 31,62 | ₺42.264.510,50 | %-4,42 | 15:04 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,28 | 18,90 | 18,09 | ₺41.410.607,43 | %-0,49 | 15:05 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,69 | 15,00 | 14,38 | ₺41.236.808,64 | %-2,07 | 15:04 |
|
AKGRT
AKSIGORTA
|
4,68 | 4,82 | 4,62 | ₺40.915.728,33 | %-1,89 | 15:04 |
|
KOCMT
KOC METALURJI
|
2,26 | 2,34 | 2,25 | ₺40.813.845,12 | %-0,44 | 15:06 |
|
BAHKM
BAHADIR KIMYA
|
139,10 | 141,90 | 137,50 | ₺40.504.523,70 | %2,05 | 15:06 |
|
MOGAN
MOGAN ENERJI
|
7,89 | 8,22 | 7,83 | ₺40.492.924,38 | %-0,13 | 15:05 |
|
KARSN
KARSAN OTOMOTIV
|
6,93 | 6,99 | 6,76 | ₺40.339.463,09 | %2,51 | 15:06 |
|
CGCAM
CAGDAS CAM
|
16,70 | 16,91 | 16,12 | ₺39.981.332,01 | %2,77 | 15:05 |
|
TRGYO
TORUNLAR GMYO
|
85,70 | 88,00 | 85,40 | ₺39.915.477,55 | %-1,15 | 15:06 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,74 | 0,76 | 0,72 | ₺39.789.693,58 | %0,00 | 15:06 |
|
MRGYO
MARTI GMYO
|
1,07 | 1,11 | 1,05 | ₺39.605.778,37 | %-0,93 | 15:05 |
|
SNGYO
SINPAS GMYO
|
2,36 | 2,43 | 2,33 | ₺39.494.900,80 | %-1,67 | 15:03 |
|
CANTE
CAN2 TERMIK
|
0,97 | 0,99 | 0,96 | ₺39.180.502,95 | %0,00 | 15:05 |
|
TABGD
TAB GIDA
|
183,70 | 192,20 | 183,70 | ₺39.069.849,30 | %-4,17 | 15:06 |
|
LILAK
LILA KAGIT
|
20,26 | 20,38 | 19,88 | ₺38.965.697,09 | %1,55 | 15:05 |
|
HATSN
HATSAN GEMI
|
20,98 | 22,22 | 20,44 | ₺38.343.547,94 | %-1,96 | 15:06 |
|
LYDHO
LYDIA HOLDING
|
24,04 | 27,20 | 24,04 | ₺38.053.172,42 | %-9,96 | 15:04 |
|
ATATR
ATA TURIZM
|
3,94 | 4,03 | 3,86 | ₺38.006.730,58 | %1,55 | 15:05 |
|
MOBTL
MOBILTEL ILETISIM
|
7,79 | 7,95 | 7,25 | ₺37.885.674,75 | %5,41 | 15:05 |
|
BLUME
BLUME METAL KIMYA
|
19,62 | 21,78 | 19,62 | ₺37.714.350,21 | %-10,00 | 15:06 |
|
FORTE
FORTE BILGI ILETISIM
|
79,00 | 81,65 | 78,40 | ₺35.762.429,75 | %-0,63 | 15:05 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,62 | 3,81 | 3,55 | ₺35.523.016,49 | %1,40 | 15:06 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,43 | 15,80 | 15,36 | ₺35.189.579,94 | %-0,19 | 15:06 |
|
ESCAR
ESCAR FILO
|
9,36 | 10,33 | 9,06 | ₺34.707.679,00 | %-3,60 | 15:06 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
48,18 | 48,78 | 46,50 | ₺34.669.970,72 | %-0,08 | 15:06 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,65 | 3,74 | 3,63 | ₺33.970.016,83 | %0,00 | 15:05 |
|
KLGYO
KILER GMYO
|
3,77 | 4,01 | 3,74 | ₺33.708.281,84 | %-1,05 | 15:04 |
|
TUKAS
TUKAS
|
1,83 | 1,88 | 1,82 | ₺33.630.014,78 | %-1,61 | 15:05 |
|
PCILT
PC ILETISIM MEDYA
|
28,94 | 29,10 | 28,00 | ₺33.180.955,94 | %6,95 | 15:03 |
|
ICUGS
ICU GIRISIM
|
1,12 | 1,20 | 1,11 | ₺33.108.451,08 | %-2,61 | 15:05 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,38 | 29,00 | 27,80 | ₺32.375.112,20 | %-1,53 | 15:05 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,28 | 3,28 | 2,88 | ₺31.931.039,89 | %9,70 | 15:05 |
|
CELHA
CELIK HALAT
|
23,76 | 24,00 | 22,50 | ₺31.610.566,12 | %0,76 | 15:06 |
|
ADESE
ADESE GAYRIMENKUL
|
0,48 | 0,50 | 0,47 | ₺30.570.009,24 | %-2,04 | 15:06 |
|
OZKGY
OZAK GMYO
|
11,27 | 11,44 | 11,22 | ₺30.398.929,03 | %-0,27 | 15:05 |
|
SVGYO
SAVUR GMYO
|
2,11 | 2,11 | 1,94 | ₺30.077.066,81 | %9,90 | 15:04 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,78 | 12,89 | 12,37 | ₺29.736.126,12 | %1,91 | 15:05 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,10 | 12,83 | 12,05 | ₺29.694.853,29 | %-2,65 | 15:05 |
|
ZGYO
Z GMYO
|
11,41 | 12,40 | 11,23 | ₺29.630.599,73 | %-3,71 | 15:05 |
|
TRENJ
TR DOGAL ENERJI
|
74,50 | 76,00 | 74,15 | ₺29.520.677,40 | %-0,80 | 15:05 |
|
MEYSU
MEYSU GIDA
|
6,87 | 7,19 | 6,80 | ₺29.124.823,59 | %-1,58 | 15:05 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,62 | 20,00 | 19,05 | ₺29.124.534,12 | %0,62 | 15:06 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,50 | 80,70 | 78,40 | ₺28.664.934,80 | %-3,09 | 15:05 |
|
TNZTP
TAPDI TINAZTEPE
|
21,50 | 21,70 | 20,84 | ₺28.572.537,86 | %3,46 | 15:06 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,97 | 7,00 | 6,93 | ₺28.168.749,32 | %-0,29 | 15:05 |
|
KATMR
KATMERCILER EKIPMAN
|
1,09 | 1,12 | 1,07 | ₺27.832.274,01 | %-0,91 | 15:05 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.184,00 | 1.216,00 | 1.169,00 | ₺27.821.100,00 | %0,25 | 15:05 |
|
OBAMS
OBA MAKARNACILIK
|
3,40 | 3,45 | 3,33 | ₺27.813.502,62 | %0,59 | 15:06 |
|
IHLAS
IHLAS HOLDING
|
0,73 | 0,76 | 0,71 | ₺27.679.473,54 | %0,00 | 15:05 |
|
INDES
INDEKS BILGISAYAR
|
10,66 | 11,21 | 10,57 | ₺27.648.988,50 | %-2,83 | 15:05 |
|
ISGSY
IS GIRISIM
|
10,40 | 11,09 | 10,27 | ₺27.481.336,58 | %-4,41 | 15:06 |
|
ZERGY
ZERAY GMYO
|
6,89 | 7,15 | 6,73 | ₺27.450.869,09 | %-2,68 | 15:05 |
|
METRO
METRO HOLDING
|
7,63 | 7,69 | 7,27 | ₺27.088.758,71 | %3,95 | 15:06 |
|
ECZYT
ECZACIBASI YATIRIM
|
165,40 | 172,90 | 164,80 | ₺26.879.086,20 | %-1,96 | 15:06 |
|
GZNMI
GEZINOMI SEYAHAT
|
15,18 | 15,53 | 14,89 | ₺26.849.699,21 | %1,88 | 15:04 |
|
OTTO
OTTO HOLDING
|
77,85 | 77,85 | 63,75 | ₺26.590.567,00 | %9,96 | 14:59 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
192,80 | 197,00 | 192,20 | ₺26.179.953,20 | %-1,23 | 15:02 |
|
LOGO
LOGO YAZILIM
|
117,50 | 118,10 | 114,50 | ₺25.928.505,90 | %2,62 | 15:05 |
|
HLGYO
HALK GMYO
|
3,58 | 3,65 | 3,55 | ₺25.712.046,97 | %-0,83 | 15:06 |
|
FZLGY
FUZUL GMYO
|
4,35 | 4,38 | 4,10 | ₺25.256.470,41 | %4,57 | 15:06 |
|
KBORU
KUZEY BORU
|
8,51 | 8,74 | 8,42 | ₺25.162.762,22 | %0,47 | 15:06 |
|
KRGYO
KORFEZ GMYO
|
3,18 | 3,20 | 3,13 | ₺25.086.459,37 | %1,27 | 15:05 |
|
GOLDA
GOLDA GIDA
|
5,67 | 5,95 | 5,58 | ₺24.752.831,77 | %1,25 | 15:05 |
|
RTALB
RTA LABORATUVARLARI
|
2,06 | 2,13 | 2,03 | ₺24.646.760,20 | %-1,90 | 15:06 |
|
REEDR
REEDER TEKNOLOJI
|
2,49 | 2,53 | 2,41 | ₺24.329.900,68 | %1,63 | 15:05 |
|
SUWEN
SUWEN TEKSTIL
|
4,50 | 4,53 | 4,02 | ₺24.018.733,00 | %7,14 | 15:05 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
12,68 | 13,69 | 12,31 | ₺23.858.111,30 | %-3,35 | 15:05 |
|
EKDMR
EKINCILER DEMIR CELIK
|
21,12 | 21,78 | 20,96 | ₺23.755.737,86 | %-0,56 | 15:05 |
|
AKHAN
AKHAN UN
|
22,70 | 22,98 | 21,62 | ₺23.599.156,88 | %5,00 | 15:06 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,54 | 3,74 | 3,51 | ₺23.278.966,38 | %-1,94 | 15:06 |
|
EUREN
EUROPEN ENDUSTRI
|
2,29 | 2,29 | 2,22 | ₺23.169.393,79 | %9,57 | 15:05 |
|
GWIND
GALATA WIND ENERJI
|
16,91 | 17,21 | 16,73 | ₺23.160.685,94 | %-0,29 | 15:05 |
|
TTRAK
TURK TRAKTOR
|
342,75 | 355,00 | 341,50 | ₺22.731.467,00 | %-2,90 | 15:06 |
|
QUICK
QUICK SIGORTA
|
41,78 | 42,90 | 41,14 | ₺22.697.062,04 | %-0,52 | 15:04 |
|
IZENR
IZDEMIR ENERJI
|
3,27 | 3,34 | 3,21 | ₺22.426.080,90 | %0,62 | 15:05 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,55 | 2,61 | 2,53 | ₺22.162.512,33 | %0,00 | 15:05 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
20,74 | 21,74 | 20,50 | ₺22.052.225,74 | %-2,72 | 15:05 |
|
TUCLK
TUGCELIK
|
2,11 | 2,11 | 1,95 | ₺21.709.207,55 | %8,21 | 15:06 |
|
VAKFN
VAKIF FIN. KIR.
|
0,83 | 0,90 | 0,82 | ₺21.643.845,09 | %-3,49 | 15:05 |
|
MASFN
MASFEN ENERJI
|
31,20 | 31,88 | 30,90 | ₺21.461.161,74 | %-1,39 | 15:05 |
|
PKENT
PETROKENT TURIZM
|
101,60 | 108,10 | 101,50 | ₺20.877.073,30 | %-4,42 | 15:05 |
|
SKYMD
SEKER YATIRIM
|
9,26 | 9,49 | 8,88 | ₺20.729.771,49 | %4,40 | 15:06 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,86 | 25,66 | 23,52 | ₺20.324.548,34 | %2,23 | 15:05 |
|
AKCNS
AKCANSA
|
177,50 | 182,20 | 176,80 | ₺20.011.558,60 | %-1,66 | 15:05 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,62 | 10,84 | 10,37 | ₺19.927.792,41 | %2,41 | 15:05 |
|
BMSTL
BMS BIRLESIK METAL
|
35,32 | 36,86 | 35,08 | ₺19.597.094,70 | %-3,07 | 15:06 |
|
CEOEM
CEO EVENT MEDYA
|
18,91 | 19,87 | 18,86 | ₺19.557.595,61 | %-2,02 | 15:05 |
|
BVSAN
BULBULOGLU VINC
|
51,10 | 53,30 | 50,45 | ₺19.481.042,25 | %-0,39 | 15:03 |
|
DITAS
DITAS BDY
|
7,19 | 7,68 | 6,91 | ₺19.398.127,73 | %2,86 | 15:04 |
|
AVPGY
AVRUPAKENT GMYO
|
47,46 | 47,86 | 46,82 | ₺19.349.007,52 | %0,13 | 15:06 |
|
HOROZ
HOROZ LOJISTIK
|
36,88 | 38,64 | 36,62 | ₺19.334.120,40 | %-1,91 | 15:05 |
|
|
AKFGY
AKFEN GMYO
|
2,21 | 2,26 | 2,20 | ₺19.325.417,67 | %0,00 | 15:06 |
|
AYDEM
AYDEM ENERJI
|
21,04 | 21,78 | 20,70 | ₺19.286.472,08 | %-1,03 | 15:06 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,10 | 5,15 | 4,95 | ₺19.262.338,69 | %2,41 | 15:05 |
|
AAGYO
AGAOGLU GMYO
|
7,42 | 7,52 | 7,21 | ₺19.042.161,02 | %1,23 | 15:06 |
|
VEYAS
TURKER VANGOLU ENERJI
|
55,65 | 57,00 | 54,80 | ₺18.961.271,25 | %1,64 | 15:05 |
|
AKSGY
AKIS GMYO
|
9,09 | 9,25 | 9,09 | ₺18.661.956,03 | %-1,09 | 15:05 |
|
NETAS
NETAS TELEKOM.
|
66,75 | 67,90 | 65,80 | ₺18.346.388,15 | %1,44 | 15:06 |
|
ALCAR
ALARKO CARRIER
|
567,00 | 587,50 | 552,50 | ₺18.263.152,00 | %-1,31 | 15:06 |
|
JANTS
JANTSA JANT SANAYI
|
11,00 | 11,24 | 10,71 | ₺18.202.792,66 | %2,80 | 15:04 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,44 | 3,49 | 3,36 | ₺17.765.657,61 | %1,47 | 15:05 |
|
LINK
LINK BILGISAYAR
|
2,86 | 2,92 | 2,80 | ₺17.584.725,55 | %1,06 | 15:06 |
|
BERA
BERA HOLDING
|
9,78 | 10,12 | 9,72 | ₺17.489.449,97 | %-0,20 | 15:05 |
|
NATEN
NATUREL ENERJI
|
2,81 | 2,96 | 2,79 | ₺17.382.241,60 | %-3,77 | 15:05 |
|
ISFIN
IS FIN.KIR.
|
14,23 | 14,80 | 14,01 | ₺17.365.095,70 | %-2,13 | 15:06 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
250,25 | 255,50 | 247,00 | ₺17.274.979,20 | %1,32 | 15:04 |
|
ARSAN
ARSAN HOLDING
|
2,90 | 2,99 | 2,87 | ₺16.907.248,31 | %-0,68 | 15:05 |
|
YGGYO
YENI GIMAT GMYO
|
187,20 | 192,10 | 178,00 | ₺16.792.189,60 | %6,00 | 15:06 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,27 | 18,28 | 17,10 | ₺16.715.753,31 | %-3,95 | 15:04 |
|
MARMR
MARMARA HOLDING
|
1,10 | 1,13 | 1,09 | ₺16.631.989,02 | %0,00 | 15:06 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,41 | 4,49 | 4,40 | ₺16.382.194,44 | %-0,23 | 15:05 |
|
DAGI
DAGI GIYIM
|
5,49 | 5,53 | 5,27 | ₺16.342.539,56 | %4,17 | 15:04 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,95 | 9,34 | 8,92 | ₺16.238.337,57 | %-0,89 | 15:06 |
|
KONYA
KONYA CIMENTO
|
2.780,00 | 2.867,50 | 2.772,50 | ₺16.203.427,50 | %0,72 | 15:05 |
|
YKSLN
YUKSELEN CELIK
|
2,08 | 2,17 | 2,05 | ₺16.023.059,91 | %-0,95 | 15:03 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,13 | 1,15 | 1,10 | ₺15.832.596,81 | %3,67 | 15:05 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
31,78 | 33,20 | 31,54 | ₺15.649.486,80 | %0,63 | 15:06 |
|
EKOS
EKOS TEKNOLOJI
|
2,60 | 2,78 | 2,56 | ₺15.624.919,53 | %1,56 | 15:05 |
|
TATGD
TAT GIDA
|
14,04 | 14,29 | 13,77 | ₺15.597.053,78 | %0,72 | 15:04 |
|
ECOGR
ECOGREEN ENERJI
|
19,10 | 19,55 | 18,12 | ₺15.290.588,84 | %3,24 | 15:04 |
|
CATES
CATES ELEKTRIK
|
23,28 | 24,10 | 22,80 | ₺15.097.086,66 | %0,61 | 15:06 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,44 | 3,50 | 3,40 | ₺15.081.048,18 | %1,47 | 15:04 |
|
DENGE
DENGE HOLDING
|
1,22 | 1,29 | 1,19 | ₺14.976.950,89 | %-4,69 | 15:05 |
|
SARKY
SARKUYSAN
|
15,88 | 16,30 | 15,80 | ₺14.810.279,00 | %-0,75 | 15:05 |
|
MERIT
MERIT TURIZM
|
13,04 | 13,10 | 12,72 | ₺14.807.595,80 | %1,88 | 15:05 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,95 | 4,07 | 3,82 | ₺14.417.562,90 | %3,40 | 15:02 |
|
BURVA
BURCELIK VANA
|
222,50 | 237,70 | 208,70 | ₺14.354.296,60 | %-4,01 | 15:06 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
63,50 | 66,95 | 55,10 | ₺14.338.634,90 | %3,76 | 15:04 |
|
ANSGR
ANADOLU SIGORTA
|
20,62 | 21,06 | 20,46 | ₺14.178.691,02 | %-0,96 | 15:05 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,69 | 8,01 | 7,63 | ₺14.157.785,94 | %1,32 | 15:05 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
14,69 | 14,69 | 13,98 | ₺14.129.195,03 | %9,96 | 15:03 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,32 | 15,63 | 14,00 | ₺13.959.121,40 | %0,28 | 15:05 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,79 | 5,01 | 4,72 | ₺13.765.782,14 | %-1,03 | 15:05 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,00 | 9,50 | 8,97 | ₺13.671.908,42 | %-2,91 | 15:05 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,08 | 3,30 | 3,07 | ₺13.648.588,93 | %-4,64 | 15:06 |
|
UCAYM
UCAY MUHENDISLIK
|
10,75 | 11,23 | 10,40 | ₺13.445.180,19 | %-1,38 | 15:06 |
|
ERCB
ERCIYAS CELIK BORU
|
32,22 | 34,20 | 32,06 | ₺13.302.546,08 | %0,62 | 15:06 |
|
MERCN
MERCAN KIMYA
|
8,82 | 9,05 | 8,74 | ₺13.285.613,06 | %0,11 | 15:05 |
|
OZSUB
OZSU BALIK
|
26,90 | 29,00 | 26,68 | ₺13.218.060,00 | %1,74 | 15:05 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,15 | 7,22 | 7,00 | ₺13.146.058,98 | %-0,14 | 15:05 |
|
MAALT
MARMARIS ALTINYUNUS
|
664,50 | 712,00 | 659,50 | ₺13.105.121,00 | %0,53 | 15:05 |
|
BKRGY
BAKIRCI GMYO
|
4,24 | 4,36 | 4,20 | ₺13.076.646,73 | %-0,93 | 15:06 |
|
YATAS
YATAS
|
23,08 | 25,76 | 22,38 | ₺12.995.606,26 | %-1,45 | 15:03 |
|
ALGYO
ALARKO GMYO
|
2,44 | 2,56 | 2,44 | ₺12.812.390,52 | %-3,17 | 15:05 |
|
VBTYZ
VBT YAZILIM
|
19,44 | 19,89 | 19,20 | ₺12.800.891,16 | %0,83 | 15:05 |
|
VKGYO
VAKIF GMYO
|
1,42 | 1,46 | 1,41 | ₺12.755.628,96 | %-2,07 | 15:03 |
|
GSDHO
GSD HOLDING
|
3,70 | 3,82 | 3,68 | ₺12.714.702,27 | %-1,33 | 15:05 |
|
AHSGY
AHES GMYO
|
5,79 | 6,01 | 5,47 | ₺12.581.505,64 | %5,85 | 15:06 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
46,76 | 48,42 | 46,60 | ₺12.386.310,72 | %-1,60 | 15:05 |
|
POLTK
POLITEKNIK METAL
|
2.737,50 | 2.980,00 | 2.720,00 | ₺12.380.287,50 | %-2,06 | 15:05 |
|
TRCAS
TURCAS HOLDING
|
40,64 | 41,98 | 40,26 | ₺12.209.888,98 | %-3,19 | 15:05 |
|
DURDO
DURAN DOGAN BASIM
|
6,00 | 6,23 | 5,83 | ₺12.044.439,42 | %-0,17 | 15:06 |
|
YIGIT
YIGIT AKU
|
13,02 | 13,33 | 12,83 | ₺11.993.557,83 | %-0,15 | 15:06 |
|
KZBGY
KIZILBUK GYO
|
1,07 | 1,09 | 1,05 | ₺11.953.006,25 | %0,94 | 15:06 |
|
ZEDUR
ZEDUR ENERJI
|
4,12 | 4,45 | 4,05 | ₺11.904.463,15 | %0,00 | 15:02 |
|
YUNSA
YUNSA
|
5,30 | 5,65 | 5,15 | ₺11.665.000,96 | %3,11 | 15:05 |
|
FRIGO
FRIGO PAK GIDA
|
1,86 | 1,94 | 1,85 | ₺11.516.814,34 | %-2,62 | 15:06 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,94 | 2,02 | 1,92 | ₺11.515.723,50 | %-1,52 | 15:05 |
|
BLCYT
BILICI YATIRIM
|
1,44 | 1,45 | 1,38 | ₺11.483.150,43 | %1,41 | 15:06 |
|
KRSTL
KRISTAL KOLA
|
6,22 | 6,33 | 6,04 | ₺11.430.779,12 | %1,97 | 15:05 |
|
VAKFA
VAKIF FAKTORING
|
8,15 | 8,34 | 8,08 | ₺11.417.823,48 | %-0,61 | 15:05 |
|
TARKM
TARKIM BITKI KORUMA
|
311,50 | 330,00 | 310,00 | ₺11.408.571,25 | %-0,40 | 15:05 |
|
EGGUB
EGE GUBRE
|
76,50 | 78,45 | 75,80 | ₺11.360.737,50 | %-0,33 | 15:06 |
|
AFYON
AFYON CIMENTO
|
10,76 | 11,10 | 10,71 | ₺11.245.402,15 | %-1,82 | 15:05 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,50 | 29,00 | 27,88 | ₺11.236.569,40 | %-0,97 | 15:05 |
|
ADEL
ADEL KALEMCILIK
|
22,64 | 23,58 | 22,44 | ₺11.133.208,22 | %-1,14 | 15:06 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,81 | 14,93 | 14,50 | ₺11.031.289,03 | %0,54 | 15:05 |
|
CLEBI
CELEBI
|
1.221,00 | 1.237,00 | 1.211,00 | ₺10.923.048,00 | %-0,16 | 15:05 |
|
ULUUN
ULUSOY UN SANAYI
|
6,11 | 6,22 | 6,07 | ₺10.651.745,90 | %-0,49 | 15:05 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,52 | 11,92 | 11,39 | ₺10.612.763,58 | %1,05 | 15:04 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,06 | 35,00 | 32,70 | ₺10.529.811,46 | %-1,72 | 15:06 |
|
DZGYO
DENIZ GMYO
|
6,56 | 6,73 | 6,51 | ₺10.247.317,53 | %-1,65 | 15:06 |
|
VSNMD
VISNE MADENCILIK
|
18,37 | 19,49 | 18,23 | ₺10.104.763,51 | %-2,34 | 15:05 |
|
YYLGD
YAYLA GIDA
|
6,40 | 6,58 | 6,36 | ₺10.094.843,17 | %-0,78 | 15:05 |
|
BIENY
BIEN YAPI URUNLERI
|
10,78 | 11,09 | 10,67 | ₺10.018.888,86 | %0,56 | 15:06 |
|
PENGD
PENGUEN GIDA
|
6,61 | 6,83 | 6,57 | ₺9.947.209,30 | %-2,22 | 15:05 |
|
KZGYO
KUZUGRUP GMYO
|
17,36 | 17,59 | 17,01 | ₺9.783.333,12 | %0,93 | 15:05 |
|
AKSUE
AKSU ENERJI
|
11,45 | 11,91 | 11,31 | ₺9.729.402,81 | %1,24 | 14:56 |
|
AYCES
ALTINYUNUS CESME
|
296,00 | 303,50 | 287,75 | ₺9.610.581,25 | %3,50 | 15:05 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,73 | 5,93 | 5,66 | ₺9.595.868,40 | %-1,88 | 15:06 |
|
MERKO
MERKO GIDA
|
0,89 | 0,94 | 0,89 | ₺9.373.127,28 | %-2,20 | 15:05 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,98 | 10,73 | 9,75 | ₺9.326.292,76 | %1,94 | 15:03 |
|
GOKNR
GOKNUR GIDA
|
11,95 | 12,06 | 11,79 | ₺9.283.965,46 | %0,76 | 15:06 |
|
DEVA
DEVA HOLDING
|
72,85 | 73,20 | 72,10 | ₺9.247.465,00 | %0,41 | 15:04 |
|
NTGAZ
NATURELGAZ
|
9,69 | 9,83 | 9,65 | ₺9.124.426,57 | %0,10 | 15:06 |
|
CMBTN
CIMBETON
|
1.034,00 | 1.074,00 | 999,00 | ₺9.115.276,00 | %-1,43 | 15:03 |
|
LXGYO
LUXERA GMYO
|
5,42 | 5,57 | 5,26 | ₺9.083.221,68 | %0,18 | 15:06 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,38 | 2,54 | 2,38 | ₺8.986.745,55 | %-3,25 | 15:06 |
|
DURKN
DURUKAN SEKERLEME
|
8,88 | 8,99 | 8,73 | ₺8.816.811,91 | %1,60 | 15:06 |
|
PAPIL
PAPILON SAVUNMA
|
5,51 | 5,71 | 5,44 | ₺8.774.650,42 | %0,00 | 15:05 |
|
PSDTC
PERGAMON DIS TICARET
|
60,90 | 63,90 | 60,25 | ₺8.717.416,75 | %-1,22 | 15:01 |
|
ATAKP
ATAKEY PATATES
|
34,08 | 35,60 | 33,90 | ₺8.694.185,00 | %-1,84 | 15:05 |
|
ALKIM
ALKIM KIMYA
|
9,34 | 9,80 | 9,29 | ₺8.544.156,30 | %-1,68 | 15:05 |
|
EGPRO
EGE PROFIL
|
26,52 | 26,88 | 26,14 | ₺8.535.734,60 | %0,00 | 15:05 |
|
AKENR
AKENERJI
|
6,44 | 6,67 | 6,40 | ₺8.487.163,88 | %-0,92 | 15:06 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,06 | 24,32 | 23,16 | ₺8.400.462,98 | %3,89 | 15:03 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,74 | 6,83 | 6,61 | ₺8.373.325,87 | %-0,59 | 15:06 |
|
ARASE
DOGU ARAS ENERJI
|
71,10 | 71,85 | 70,45 | ₺8.322.056,90 | %1,64 | 15:05 |
|
SANEL
SANEL MUHENDISLIK
|
28,32 | 28,32 | 24,68 | ₺8.316.469,00 | %9,94 | 15:01 |
|
ONRYT
ONUR TEKNOLOJI
|
7,52 | 7,91 | 7,17 | ₺8.295.009,79 | %-0,13 | 15:05 |
|
INVES
INVESTCO HOLDING
|
622,00 | 640,00 | 621,00 | ₺8.288.485,50 | %-1,35 | 15:02 |
|
LRSHO
LORAS HOLDING
|
1,56 | 1,66 | 1,55 | ₺8.211.277,32 | %-3,11 | 15:05 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,98 | 1,04 | 0,97 | ₺8.210.623,14 | %-2,97 | 15:05 |
|
CEMAS
CEMAS DOKUM
|
2,37 | 2,46 | 2,34 | ₺8.199.032,55 | %-1,66 | 15:05 |
|
PKART
PLASTIKKART
|
67,10 | 69,35 | 65,05 | ₺8.118.023,65 | %-1,40 | 15:04 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,03 | 3,19 | 2,98 | ₺8.076.123,59 | %-3,19 | 15:05 |
|
IHAAS
IHLAS HABER AJANSI
|
12,75 | 13,42 | 12,55 | ₺8.047.120,73 | %-1,92 | 15:06 |
|
MOPAS
MOPAS MARKETCILIK
|
14,52 | 14,82 | 14,42 | ₺7.994.758,89 | %-0,21 | 15:05 |
|
ISGYO
IS GMYO
|
18,12 | 18,83 | 18,12 | ₺7.971.189,98 | %-2,32 | 15:06 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,34 | 1,38 | 1,31 | ₺7.730.083,44 | %0,75 | 15:06 |
|
VERUS
VERUSA HOLDING
|
477,25 | 496,75 | 477,25 | ₺7.607.464,75 | %-1,70 | 14:51 |
|
MRSHL
MARSHALL
|
1.071,00 | 1.105,00 | 1.071,00 | ₺7.539.591,00 | %-1,02 | 15:06 |
|
ULUFA
ULUSAL FAKTORING
|
1,45 | 1,49 | 1,43 | ₺7.463.037,39 | %-1,36 | 15:04 |
|
SEKFK
SEKER FIN. KIR.
|
2,54 | 2,69 | 2,51 | ₺7.358.245,33 | %-3,42 | 15:05 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
33,88 | 34,88 | 33,24 | ₺7.308.388,40 | %-0,35 | 15:04 |
|
MHRGY
MHR GMYO
|
1,72 | 1,75 | 1,69 | ₺7.287.755,07 | %0,00 | 15:03 |
|
MNDRS
MENDERES TEKSTIL
|
8,33 | 8,99 | 8,22 | ₺7.272.794,32 | %0,24 | 15:05 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,78 | 2,99 | 2,72 | ₺7.259.427,95 | %-1,77 | 15:03 |
|
LIDFA
LIDER FAKTORING
|
1,68 | 1,74 | 1,66 | ₺7.224.442,70 | %-1,75 | 15:06 |
|
GOLTS
GOLTAS CIMENTO
|
216,50 | 223,90 | 215,40 | ₺7.131.178,80 | %-1,23 | 15:05 |
|
BURCE
BURCELIK
|
15,90 | 16,99 | 15,82 | ₺7.102.197,19 | %-0,56 | 15:05 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,49 | 3,59 | 3,37 | ₺7.037.860,90 | %0,29 | 15:05 |
|
EGEPO
NASMED EGEPOL
|
4,42 | 4,81 | 4,27 | ₺7.022.003,73 | %-5,35 | 15:05 |
|
ASGYO
ASCE GMYO
|
8,79 | 8,96 | 8,76 | ₺7.018.495,70 | %0,00 | 15:05 |
|
BAGFS
BAGFAS
|
16,68 | 17,15 | 16,53 | ₺6.949.743,14 | %0,24 | 15:06 |
|
GARFA
GARANTI FAKTORING
|
20,66 | 21,10 | 20,44 | ₺6.947.155,64 | %-0,10 | 15:05 |
|
KAPLM
KAPLAMIN
|
94,05 | 94,05 | 93,80 | ₺6.920.797,85 | %10,00 | 14:36 |
|
DOGUB
DOGUSAN
|
15,12 | 15,12 | 14,12 | ₺6.894.551,43 | %9,96 | 14:44 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,21 | 16,71 | 16,11 | ₺6.887.232,90 | %-1,16 | 15:05 |
|
PRKAB
TURK PRYSMIAN KABLO
|
17,10 | 18,64 | 16,82 | ₺6.887.011,27 | %-0,93 | 15:05 |
|
EMKEL
EMEK ELEKTRIK
|
5,50 | 5,61 | 5,37 | ₺6.880.225,17 | %0,36 | 15:06 |
|
BESLR
BESLER GIDA
|
9,51 | 9,70 | 9,39 | ₺6.855.318,98 | %-0,42 | 15:00 |
|
DGATE
DATAGATE BILGISAYAR
|
51,55 | 53,30 | 50,60 | ₺6.690.392,75 | %0,00 | 15:04 |
|
GLRYH
GULER YAT. HOLDING
|
1,36 | 1,41 | 1,33 | ₺6.681.071,71 | %0,00 | 15:05 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,72 | 4,79 | 4,66 | ₺6.647.444,97 | %1,29 | 15:06 |
|
BORSK
BOR SEKER
|
4,81 | 4,95 | 4,79 | ₺6.609.411,41 | %-1,23 | 15:05 |
|
GENKM
GENTAS KIMYA
|
5,75 | 5,90 | 5,71 | ₺6.599.735,53 | %-1,03 | 15:05 |
|
KAREL
KAREL ELEKTRONIK
|
4,48 | 4,56 | 4,40 | ₺6.545.627,84 | %0,67 | 15:04 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,26 | 22,86 | 22,10 | ₺6.535.041,30 | %-0,89 | 15:06 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
50,00 | 52,50 | 49,56 | ₺6.523.479,15 | %-1,28 | 15:06 |
|
SELVA
SELVA GIDA
|
0,93 | 0,96 | 0,91 | ₺6.512.264,96 | %-2,11 | 15:03 |
|
KOPOL
KOZA POLYESTER
|
2,68 | 2,81 | 2,66 | ₺6.362.555,32 | %-2,55 | 15:06 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,63 | 15,08 | 14,50 | ₺6.175.846,32 | %-0,34 | 15:05 |
|
RUBNS
RUBENIS TEKSTIL
|
11,60 | 11,98 | 11,53 | ₺6.174.652,55 | %-0,68 | 15:04 |
|
ETILR
ETILER GIDA
|
6,80 | 7,00 | 6,74 | ₺6.146.236,12 | %-0,87 | 15:04 |
|
OFSYM
OFIS YEM GIDA
|
43,44 | 45,10 | 42,84 | ₺6.118.641,52 | %-1,72 | 15:03 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,30 | 2,42 | 2,27 | ₺6.083.479,40 | %-2,13 | 15:05 |
|
OZYSR
OZYASAR TEL
|
11,12 | 11,50 | 11,02 | ₺6.075.192,75 | %-3,30 | 15:06 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,26 | 6,53 | 6,22 | ₺5.992.248,12 | %-2,03 | 15:05 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,70 | 11,06 | 10,67 | ₺5.965.448,83 | %-2,46 | 15:05 |
|
VRGYO
VERA KONSEPT GMYO
|
0,96 | 1,03 | 0,95 | ₺5.940.835,27 | %-4,00 | 15:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,22 | 5,31 | 5,09 | ₺5.845.176,31 | %1,75 | 15:04 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,05 | 63,80 | 62,25 | ₺5.822.105,40 | %0,64 | 15:05 |
|
ERSU
ERSU GIDA
|
16,90 | 17,40 | 15,90 | ₺5.819.343,75 | %1,20 | 15:04 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,69 | 14,83 | 13,30 | ₺5.790.615,19 | %-4,53 | 15:05 |
|
KUTPO
KUTAHYA PORSELEN
|
57,45 | 60,00 | 56,10 | ₺5.772.191,70 | %-2,13 | 15:06 |
|
SMART
SMARTIKS YAZILIM
|
10,39 | 10,76 | 10,03 | ₺5.712.556,06 | %3,59 | 15:06 |
|
SRVGY
SERVET GMYO
|
1,80 | 1,85 | 1,78 | ₺5.700.313,57 | %1,69 | 15:05 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,73 | 11,99 | 11,62 | ₺5.676.251,54 | %-0,76 | 15:03 |
|
CUSAN
CUHADAROGLU METAL
|
15,11 | 15,35 | 14,77 | ₺5.585.596,25 | %0,67 | 15:05 |
|
ULUSE
ULUSOY ELEKTRIK
|
137,10 | 141,00 | 136,00 | ₺5.570.211,40 | %0,37 | 15:06 |
|
DESA
DESA DERI
|
7,93 | 8,05 | 7,85 | ₺5.551.906,55 | %-1,73 | 15:05 |
|
PLTUR
PLATFORM TURIZM
|
13,81 | 14,04 | 13,67 | ₺5.500.345,67 | %0,29 | 15:05 |
|
FADE
FADE GIDA
|
9,64 | 9,86 | 9,43 | ₺5.464.956,13 | %1,47 | 15:02 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,86 | 3,13 | 2,83 | ₺5.414.046,11 | %0,35 | 15:05 |
|
BNTAS
BANTAS AMBALAJ
|
4,64 | 4,75 | 4,60 | ₺5.410.476,17 | %-0,22 | 15:05 |
|
KRVGD
KERVAN GIDA
|
1,97 | 2,03 | 1,96 | ₺5.370.093,64 | %-1,99 | 15:05 |
|
KUVVA
KUVVA GIDA
|
80,00 | 82,00 | 77,00 | ₺5.327.056,15 | %-1,23 | 14:40 |
|
TDGYO
TREND GMYO
|
5,00 | 5,28 | 4,63 | ₺5.229.729,50 | %0,40 | 15:06 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,38 | 9,75 | 9,35 | ₺5.224.943,32 | %-0,85 | 15:05 |
|
FORMT
FORMET METAL VE CAM
|
0,85 | 0,88 | 0,84 | ₺5.204.821,25 | %-1,16 | 15:02 |
|
SANKO
SANKO PAZARLAMA
|
21,10 | 21,78 | 20,88 | ₺5.168.116,76 | %-0,94 | 15:06 |
|
TEKTU
TEK-ART TURIZM
|
3,21 | 3,32 | 3,16 | ₺5.102.552,59 | %-0,31 | 15:04 |
|
GENTS
GENTAS
|
3,35 | 3,37 | 3,29 | ₺5.064.470,18 | %1,52 | 15:05 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,37 | 6,58 | 6,32 | ₺5.060.787,25 | %-0,31 | 15:04 |
|
VANGD
VANET GIDA
|
52,20 | 56,55 | 50,05 | ₺5.025.797,65 | %-5,26 | 15:05 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,42 | 2,50 | 2,40 | ₺5.019.763,07 | %-0,41 | 14:58 |
|
DYOBY
DYO BOYA
|
7,89 | 8,26 | 7,81 | ₺5.017.208,30 | %-1,25 | 15:05 |
|
GSDDE
GSD DENIZCILIK
|
9,60 | 9,87 | 9,55 | ₺4.982.013,81 | %0,84 | 15:04 |
|
VERTU
VERUSATURK GIRISIM
|
22,42 | 23,12 | 22,00 | ₺4.970.844,94 | %2,09 | 14:49 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,29 | 7,80 | 7,20 | ₺4.908.036,86 | %-2,02 | 15:05 |
|
ALKA
ALKIM KAGIT
|
4,69 | 5,08 | 4,65 | ₺4.845.795,58 | %-2,49 | 15:05 |
|
BEYAZ
BEYAZ FILO
|
13,20 | 14,38 | 12,54 | ₺4.779.269,49 | %0,23 | 15:05 |
|
MAKIM
MAKIM MAKINE
|
11,79 | 12,02 | 11,71 | ₺4.779.059,19 | %0,08 | 15:05 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,66 | 2,74 | 2,62 | ₺4.741.767,95 | %1,53 | 15:05 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,65 | 19,22 | 18,60 | ₺4.723.739,65 | %-0,96 | 15:05 |
|
RAYSG
RAY SIGORTA
|
96,70 | 99,95 | 96,25 | ₺4.701.772,30 | %-0,87 | 15:06 |
|
PETUN
PINAR ET VE UN
|
8,50 | 8,83 | 8,43 | ₺4.682.591,00 | %0,59 | 15:05 |
|
BRISA
BRISA
|
66,55 | 68,00 | 66,15 | ₺4.609.994,15 | %0,08 | 15:06 |
|
ICBCT
ICBC TURKEY BANK
|
12,89 | 13,47 | 12,80 | ₺4.578.885,92 | %-1,53 | 15:05 |
|
CEMTS
CEMTAS
|
6,33 | 6,59 | 6,18 | ₺4.553.437,81 | %-2,16 | 15:05 |
|
KNFRT
KONFRUT TARIM
|
6,72 | 7,02 | 6,67 | ₺4.532.206,11 | %-1,18 | 15:06 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,25 | 8,57 | 8,22 | ₺4.436.467,99 | %-1,43 | 15:04 |
|
EYGYO
EYG GMYO
|
1,79 | 1,85 | 1,71 | ₺4.426.846,71 | %-0,56 | 15:05 |
|
AVGYO
AVRASYA GMYO
|
14,10 | 14,34 | 13,66 | ₺4.392.164,29 | %4,52 | 14:59 |
|
BFREN
BOSCH FREN SISTEMLERI
|
88,10 | 89,70 | 87,50 | ₺4.307.867,20 | %-0,79 | 15:03 |
|
SEKUR
SEKURO PLASTIK
|
3,37 | 3,39 | 3,21 | ₺4.276.095,99 | %4,98 | 15:05 |
|
TBORG
T.TUBORG
|
110,10 | 112,50 | 109,00 | ₺4.246.246,50 | %-1,08 | 15:05 |
|
GOZDE
GOZDE GIRISIM
|
16,22 | 16,74 | 16,11 | ₺4.206.583,36 | %-2,11 | 15:05 |
|
PNSUT
PINAR SUT
|
8,75 | 8,93 | 8,65 | ₺4.144.390,38 | %0,34 | 15:05 |
|
PRDGS
PARDUS GIRISIM
|
3,21 | 3,24 | 3,14 | ₺4.074.821,40 | %1,26 | 15:05 |
|
KFEIN
KAFEIN YAZILIM
|
4,76 | 4,93 | 4,74 | ₺3.987.946,61 | %-0,63 | 15:05 |
|
OZGYO
OZDERICI GMYO
|
1,29 | 1,33 | 1,28 | ₺3.944.756,72 | %0,00 | 15:05 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,22 | 28,44 | 26,76 | ₺3.929.579,42 | %0,22 | 15:05 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,00 | 10,40 | 9,29 | ₺3.922.209,02 | %0,10 | 14:54 |
|
INGRM
INGRAM BILISIM
|
206,20 | 215,00 | 200,10 | ₺3.884.196,90 | %0,10 | 15:04 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,60 | 12,17 | 11,39 | ₺3.778.814,11 | %-1,69 | 15:05 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,99 | 1,02 | 0,96 | ₺3.692.693,20 | %0,00 | 15:01 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.815,00 | 2.815,00 | 2.815,00 | ₺3.679.205,00 | %-9,99 | 15:04 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,41 | 17,00 | 16,20 | ₺3.658.727,00 | %-0,55 | 15:05 |
|
POLHO
POLISAN HOLDING
|
12,83 | 13,38 | 12,47 | ₺3.606.171,79 | %-1,69 | 15:06 |
|
IMASM
IMAS MAKINA
|
1,29 | 1,34 | 1,28 | ₺3.587.835,92 | %-1,53 | 15:04 |
|
DESPC
DESPEC BILGISAYAR
|
21,72 | 23,00 | 21,66 | ₺3.585.112,60 | %-0,73 | 15:04 |
|
EDIP
EDIP GAYRIMENKUL
|
22,30 | 22,84 | 22,12 | ₺3.546.508,62 | %-0,36 | 15:04 |
|
KLSER
KALESERAMIK
|
15,41 | 15,72 | 15,03 | ₺3.527.656,36 | %0,33 | 15:05 |
|
INTEM
INTEMA
|
144,50 | 148,10 | 142,50 | ₺3.521.345,40 | %-1,16 | 14:51 |
|
KRONT
KRON TEKNOLOJI
|
16,10 | 16,70 | 15,99 | ₺3.511.074,56 | %-0,25 | 15:05 |
|
AYEN
AYEN ENERJI
|
23,56 | 23,94 | 23,10 | ₺3.476.042,92 | %1,99 | 15:02 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,36 | 26,46 | 24,46 | ₺3.458.884,64 | %-1,93 | 15:06 |
|
ACSEL
ACIPAYAM SELULOZ
|
75,15 | 76,95 | 74,40 | ₺3.441.347,10 | %0,87 | 15:02 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,23 | 1,27 | 1,22 | ₺3.418.183,22 | %-1,60 | 15:05 |
|
DARDL
DARDANEL
|
0,95 | 0,95 | 0,92 | ₺3.383.173,15 | %2,15 | 15:05 |
|
OSMEN
OSMANLI MENKUL
|
4,65 | 4,99 | 4,63 | ₺3.349.856,34 | %-2,11 | 15:05 |
|
OYYAT
OYAK YATIRIM MENKUL
|
21,92 | 22,50 | 21,74 | ₺3.320.953,80 | %-0,45 | 15:03 |
|
OBASE
OBASE BILGISAYAR
|
17,89 | 18,61 | 17,74 | ₺3.229.662,06 | %-0,78 | 15:06 |
|
PARSN
PARSAN
|
49,80 | 51,10 | 49,64 | ₺3.221.952,32 | %-1,48 | 15:06 |
|
GOODY
GOOD-YEAR
|
1,88 | 1,91 | 1,86 | ₺3.206.604,65 | %-0,53 | 15:04 |
|
IHGZT
IHLAS GAZETECILIK
|
0,78 | 0,80 | 0,77 | ₺3.174.890,65 | %-1,27 | 15:04 |
|
SNICA
SANICA ISI SANAYI
|
1,84 | 1,92 | 1,82 | ₺3.154.718,44 | %-2,13 | 15:05 |
|
PAGYO
PANORA GMYO
|
112,40 | 112,50 | 109,00 | ₺3.150.518,10 | %3,02 | 15:03 |
|
BUCIM
BURSA CIMENTO
|
3,99 | 4,10 | 3,98 | ₺3.149.899,39 | %-1,24 | 15:04 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,74 | 0,76 | 0,72 | ₺3.144.499,76 | %0,00 | 15:06 |
|
ASUZU
ANADOLU ISUZU
|
37,42 | 38,38 | 37,20 | ₺3.062.117,92 | %-2,09 | 15:06 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,15 | 2,25 | 2,13 | ₺3.055.842,94 | %-1,38 | 15:06 |
|
DERIM
DERIMOD
|
19,31 | 20,62 | 19,01 | ₺2.989.549,28 | %1,52 | 15:05 |
|
HTTBT
HITIT BILGISAYAR
|
28,36 | 29,00 | 28,12 | ₺2.974.819,72 | %-0,14 | 15:00 |
|
FMIZP
F-M IZMIT PISTON
|
191,30 | 198,50 | 191,30 | ₺2.966.698,80 | %-2,89 | 15:05 |
|
KOTON
KOTON MAGAZACILIK
|
8,52 | 8,80 | 8,49 | ₺2.929.549,67 | %-0,47 | 15:05 |
|
ARENA
ARENA BILGISAYAR
|
11,55 | 12,06 | 11,30 | ₺2.912.362,93 | %-2,28 | 15:02 |
|
KLMSN
KLIMASAN KLIMA
|
17,90 | 18,56 | 17,44 | ₺2.876.719,83 | %-0,72 | 15:04 |
|
BANVT
BANVIT
|
111,30 | 114,20 | 110,50 | ₺2.854.187,30 | %-1,07 | 15:05 |
|
BAKAB
BAK AMBALAJ
|
25,02 | 25,90 | 24,88 | ₺2.851.506,04 | %-1,88 | 15:05 |
|
ARTMS
ARTEMIS HALI
|
28,60 | 29,68 | 28,00 | ₺2.830.971,98 | %-0,63 | 15:06 |
|
HURGZ
HURRIYET GZT.
|
3,92 | 4,02 | 3,86 | ₺2.829.417,78 | %0,77 | 15:06 |
|
PAMEL
PAMEL ELEKTRIK
|
34,42 | 35,76 | 34,14 | ₺2.767.817,16 | %-1,38 | 15:04 |
|
VAKKO
VAKKO TEKSTIL
|
45,56 | 46,98 | 45,02 | ₺2.725.642,86 | %-2,27 | 15:01 |
|
ZRGYO
ZIRAAT GMYO
|
17,44 | 18,10 | 17,39 | ₺2.575.023,20 | %-2,24 | 15:03 |
|
NUHCM
NUH CIMENTO
|
205,80 | 210,40 | 203,20 | ₺2.564.319,90 | %0,44 | 15:05 |
|
BMSCH
BMS CELIK HASIR
|
8,04 | 8,20 | 7,82 | ₺2.531.714,37 | %2,81 | 15:02 |
|
KONKA
KONYA KAGIT
|
6,63 | 6,82 | 6,29 | ₺2.516.975,43 | %0,00 | 15:05 |
|
NUGYO
NUROL GMYO
|
5,76 | 5,97 | 5,55 | ₺2.480.038,16 | %-1,54 | 15:03 |
|
HUBVC
HUB GIRISIM
|
1,94 | 2,01 | 1,80 | ₺2.477.356,75 | %0,00 | 14:53 |
|
IZINV
IZ YATIRIM HOLDING
|
22,50 | 23,02 | 21,90 | ₺2.471.323,04 | %1,08 | 15:02 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,56 | 1,60 | 1,53 | ₺2.438.437,75 | %0,00 | 15:04 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,64 | 9,30 | 8,55 | ₺2.425.981,11 | %-2,92 | 15:04 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,44 | 7,62 | 7,28 | ₺2.400.379,72 | %0,40 | 15:04 |
|
AKMGY
AKMERKEZ GMYO
|
178,90 | 184,90 | 172,50 | ₺2.360.845,70 | %1,36 | 15:06 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,90 | 10,75 | 9,56 | ₺2.356.442,14 | %-1,00 | 15:03 |
|
ARZUM
ARZUM EV ALETLERI
|
0,95 | 0,99 | 0,94 | ₺2.335.310,66 | %-1,04 | 15:04 |
|
EPLAS
EGEPLAST
|
4,80 | 4,80 | 4,80 | ₺2.309.476,80 | %9,84 | 14:47 |
|
LUKSK
LUKS KADIFE
|
46,34 | 47,98 | 46,04 | ₺2.297.600,96 | %-0,98 | 14:59 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,86 | 5,87 | 5,84 | ₺2.284.265,98 | %9,33 | 13:55 |
|
VKING
VIKING KAGIT
|
11,10 | 11,42 | 10,89 | ₺2.255.387,69 | %0,36 | 15:05 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
8,48 | 8,80 | 8,10 | ₺2.236.713,35 | %-5,78 | 15:06 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,80 | 1,84 | 1,75 | ₺2.228.622,04 | %-3,74 | 15:02 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,57 | 3,71 | 3,53 | ₺2.169.407,22 | %-2,46 | 15:03 |
|
TSGYO
TSKB GMYO
|
4,28 | 4,33 | 4,21 | ₺2.134.044,16 | %-0,47 | 15:02 |
|
DMSAS
DEMISAS DOKUM
|
5,37 | 5,57 | 5,33 | ₺2.083.123,77 | %-2,01 | 14:58 |
|
RODRG
RODRIGO TEKSTIL
|
10,15 | 10,95 | 10,02 | ₺2.068.263,29 | %-3,79 | 15:05 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,35 | 8,65 | 8,32 | ₺2.009.189,79 | %-1,65 | 15:05 |
|
CONSE
CONSUS ENERJI
|
1,34 | 1,38 | 1,31 | ₺1.943.648,89 | %-0,74 | 15:05 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
17,01 | 17,31 | 16,78 | ₺1.885.830,51 | %-0,76 | 15:06 |
|
PINSU
PINAR SU
|
6,96 | 7,19 | 6,93 | ₺1.862.460,08 | %-1,00 | 15:05 |
|
EKSUN
EKSUN GIDA
|
3,57 | 3,70 | 3,51 | ₺1.855.606,48 | %-2,46 | 15:02 |
|
MAKTK
MAKINA TAKIM
|
5,11 | 5,31 | 5,06 | ₺1.810.755,50 | %-1,35 | 15:05 |
|
TLMAN
TRABZON LIMAN
|
49,96 | 51,65 | 49,76 | ₺1.742.241,76 | %-1,65 | 15:05 |
|
DOFER
DOFER YAPI MALZEMELERI
|
17,62 | 17,96 | 17,54 | ₺1.727.206,48 | %-0,23 | 15:04 |
|
KRTEK
KARSU TEKSTIL
|
4,53 | 4,64 | 4,42 | ₺1.689.642,32 | %0,00 | 15:04 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,39 | 1,39 | 1,29 | ₺1.627.522,04 | %9,45 | 13:55 |
|
GEDZA
GEDIZ AMBALAJ
|
17,38 | 17,95 | 17,38 | ₺1.604.482,54 | %-0,69 | 15:05 |
|
ERBOS
ERBOSAN
|
91,70 | 94,95 | 91,00 | ₺1.594.256,90 | %-2,19 | 15:04 |
|
BRKO
BIRKO MENSUCAT
|
5,37 | 5,37 | 4,94 | ₺1.590.640,05 | %0,00 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,68 | 3,68 | 3,51 | ₺1.569.893,75 | %9,85 | 14:50 |
|
ENPRA
ENPARA BANK
|
36,00 | 36,00 | 36,00 | ₺1.564.596,00 | %2,86 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,95 | 7,21 | 6,70 | ₺1.557.113,27 | %3,73 | 15:00 |
|
MSGYO
MISTRAL GMYO
|
3,90 | 4,05 | 3,80 | ₺1.546.127,94 | %-2,74 | 15:04 |
|
BARMA
BAREM AMBALAJ
|
5,13 | 5,15 | 5,13 | ₺1.523.876,94 | %-0,39 | 13:55 |
|
USAK
USAK SERAMIK
|
0,36 | 0,37 | 0,36 | ₺1.474.406,37 | %-2,70 | 13:55 |
|
SUNTK
SUN TEKSTIL
|
18,02 | 19,48 | 17,55 | ₺1.408.680,33 | %-2,22 | 14:58 |
|
ISYAT
IS YAT. ORT.
|
5,28 | 5,35 | 5,19 | ₺1.384.156,32 | %1,34 | 15:00 |
|
VKFYO
VAKIF YAT. ORT.
|
16,15 | 16,56 | 15,96 | ₺1.383.629,47 | %-2,06 | 15:02 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,90 | 11,02 | 10,52 | ₺1.290.477,72 | %3,81 | 14:57 |
|
ALVES
ALVES KABLO
|
0,49 | 0,49 | 0,48 | ₺1.276.063,75 | %2,08 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
4,85 | 4,85 | 4,16 | ₺1.251.698,53 | %9,98 | 13:55 |
|
GRNYO
GARANTI YAT. ORT.
|
6,94 | 6,98 | 6,70 | ₺1.145.618,66 | %2,21 | 14:45 |
|
TRILC
TURK ILAC SERUM
|
0,75 | 0,76 | 0,75 | ₺1.108.394,90 | %-2,60 | 13:55 |
|
OZRDN
OZERDEN AMBALAJ
|
8,42 | 8,72 | 8,13 | ₺1.049.846,02 | %-3,44 | 15:05 |
|
IDGYO
IDEALIST GMYO
|
1,68 | 1,73 | 1,65 | ₺1.046.949,41 | %-4,00 | 15:04 |
|
BYDNR
BAYDONER RESTORANLARI
|
17,44 | 18,55 | 17,30 | ₺1.041.282,46 | %-0,91 | 15:05 |
|
BRKSN
BERKOSAN YALITIM
|
4,84 | 5,09 | 4,79 | ₺1.037.457,29 | %-1,63 | 15:02 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,16 | 7,50 | 6,93 | ₺1.032.558,55 | %-1,24 | 14:51 |
|
RALYH
RAL YATIRIM HOLDING
|
14,31 | 14,31 | 14,31 | ₺1.001.728,62 | %-9,94 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
23,28 | 24,30 | 22,00 | ₺978.078,98 | %0,95 | 15:02 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,45 | 5,58 | 5,31 | ₺967.271,11 | %-2,50 | 14:53 |
|
SONME
SONMEZ FILAMENT
|
93,95 | 97,70 | 92,00 | ₺966.467,10 | %-0,58 | 15:00 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,82 | 0,86 | 0,81 | ₺906.493,06 | %-3,53 | 15:05 |
|
ATLAS
ATLAS YAT. ORT.
|
4,41 | 4,47 | 4,25 | ₺883.402,67 | %0,68 | 15:04 |
|
HATEK
HATAY TEKSTIL
|
6,35 | 6,40 | 6,14 | ₺871.148,34 | %2,09 | 14:57 |
|
SEGYO
SEKER GMYO
|
2,30 | 2,41 | 2,28 | ₺864.154,40 | %-2,95 | 14:59 |
|
CRDFA
CREDITWEST FAKTORING
|
9,23 | 9,23 | 9,23 | ₺855.371,79 | %-9,95 | 15:05 |
|
COSMO
COSMOS YAT. HOLDING
|
72,80 | 74,00 | 67,60 | ₺848.137,85 | %3,48 | 15:00 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,12 | 13,56 | 13,02 | ₺820.112,39 | %-0,83 | 15:05 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,54 | 0,54 | ₺768.873,60 | %0,00 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,90 | 1,96 | 1,87 | ₺764.991,86 | %-0,52 | 15:04 |
|
ISBTR
IS BANKASI (B)
|
380.380,00 | 380.380,00 | 380.380,00 | ₺760.760,00 | %-2,47 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
3,15 | 3,15 | 3,03 | ₺744.082,44 | %1,61 | 14:53 |
|
EUYO
EURO YAT. ORT.
|
3,08 | 3,24 | 2,93 | ₺738.847,92 | %1,99 | 15:05 |
|
AYES
AYES CELIK HASIR VE CIT
|
5,70 | 5,70 | 5,70 | ₺693.781,20 | %0,00 | 13:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,38 | 1,42 | 1,31 | ₺688.186,25 | %-1,43 | 15:06 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
2,30 | 2,30 | 2,30 | ₺668.927,40 | %-9,80 | 15:05 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
29,16 | 29,16 | 29,16 | ₺655.866,72 | %-10,00 | 15:02 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
70,00 | 70,00 | 66,00 | ₺648.706,00 | %-0,71 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.585,00 | 1.585,00 | 1.462,00 | ₺647.209,00 | %8,93 | 13:55 |
|
BOSSA
BOSSA
|
5,25 | 5,40 | 4,67 | ₺638.913,07 | %1,94 | 15:02 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,66 | 4,87 | 4,56 | ₺629.656,57 | %1,08 | 15:05 |
|
BRMEN
BIRLIK MENSUCAT
|
3,95 | 3,95 | 3,95 | ₺609.421,80 | %-9,82 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
2,39 | 2,50 | 2,30 | ₺586.279,01 | %0,84 | 14:53 |
|
MEGAP
MEGA POLIETILEN
|
0,93 | 1,00 | 0,90 | ₺570.092,00 | %-6,06 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,45 | 1,48 | 1,40 | ₺564.319,55 | %0,69 | 15:00 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
8,80 | 8,80 | 8,30 | ₺526.158,10 | %6,02 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
31,00 | 31,00 | 31,00 | ₺522.009,00 | %0,32 | 13:55 |
|
QNBTR
QNB BANK
|
118,00 | 119,00 | 118,00 | ₺515.961,00 | %-0,84 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
11,82 | 11,82 | 11,82 | ₺510.694,92 | %-9,98 | 13:55 |
|
MNDTR
MONDI TURKEY
|
3,32 | 3,38 | 3,31 | ₺508.775,58 | %-0,30 | 15:05 |
|
GATEG
GATE GROUP TEKNOLOJI
|
109,00 | 109,00 | 109,00 | ₺494.533,00 | %-6,03 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,41 | 1,45 | 1,39 | ₺493.225,91 | %-2,08 | 15:02 |
|
KLNMA
T. KALKINMA BANK.
|
7,11 | 7,20 | 7,11 | ₺475.919,28 | %0,57 | 13:55 |
|
UFUK
UFUK YATIRIM
|
155,20 | 155,20 | 155,20 | ₺451.321,60 | %-9,98 | 14:39 |
|
BIZIM
BIZIM MAGAZALARI
|
16,13 | 16,27 | 16,00 | ₺448.220,05 | %0,12 | 14:54 |
|
DGGYO
DOGUS GMYO
|
24,88 | 24,88 | 24,40 | ₺441.087,50 | %-0,88 | 14:56 |
|
BALAT
BALATACILAR BALATACILIK
|
53,95 | 54,45 | 53,95 | ₺436.628,45 | %-1,01 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,75 | 8,75 | 8,75 | ₺420.875,00 | %-0,34 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,52 | 16,52 | 16,20 | ₺412.170,74 | %2,10 | 13:55 |
|
YONGA
YONGA MOBILYA
|
26,00 | 26,00 | 25,66 | ₺401.515,94 | %1,17 | 13:55 |
|
EGSER
EGE SERAMIK
|
2,01 | 2,08 | 2,01 | ₺399.048,33 | %-1,47 | 15:04 |
|
ISBIR
ISBIR HOLDING
|
48,50 | 50,20 | 48,50 | ₺386.401,20 | %-2,02 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
115,00 | 115,00 | 114,40 | ₺380.692,60 | %2,68 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
129,30 | 129,30 | 129,30 | ₺370.056,60 | %-9,96 | 14:56 |
|
AGYO
ATAKULE GMYO
|
6,24 | 6,33 | 6,22 | ₺367.663,84 | %-0,32 | 14:53 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
15,05 | 15,05 | 13,50 | ₺329.282,75 | %9,77 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
33,98 | 34,10 | 33,98 | ₺307.099,92 | %4,43 | 13:55 |
|
CMENT
CIMENTAS
|
221,90 | 221,90 | 219,00 | ₺284.980,50 | %2,07 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,53 | 9,53 | 9,50 | ₺273.859,56 | %2,47 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
156,40 | 159,00 | 156,40 | ₺266.398,00 | %-0,19 | 13:55 |
|
KENT
KENT GIDA
|
232,50 | 233,10 | 232,50 | ₺265.778,70 | %0,22 | 13:55 |
|
ATAGY
ATA GMYO
|
6,87 | 6,94 | 6,67 | ₺233.958,55 | %0,73 | 15:05 |
|
ATEKS
AKIN TEKSTIL
|
76,05 | 76,10 | 76,00 | ₺220.897,05 | %-1,17 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
6,84 | 6,94 | 6,64 | ₺216.064,43 | %-1,30 | 14:47 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
10,94 | 10,94 | 10,94 | ₺214.795,96 | %-9,96 | 14:42 |
|
INTEK
INNOSA TEKNOLOJI
|
151,00 | 151,00 | 150,90 | ₺184.761,20 | %0,00 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
118,00 | 121,00 | 118,00 | ₺177.286,20 | %-1,01 | 13:55 |
|
OZATD
OZATA DENIZCILIK
|
236,70 | 236,70 | 236,70 | ₺142.966,80 | %-10,00 | 15:00 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,62 | 33,66 | 33,62 | ₺140.259,46 | %-0,83 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
213,30 | 213,30 | 213,30 | ₺68.256,00 | %-10,00 | 14:31 |
|
SODSN
SODAS SODYUM SANAYII
|
5,08 | 5,08 | 5,08 | ₺56.088,28 | %0,20 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|