Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
TUPRS
TUPRAS
|
304,75 | 307,25 | 292,50 | ₺6.671.254.666,75 | %5,36 | 12:10 |
|
THYAO
TURK HAVA YOLLARI
|
325,00 | 328,75 | 324,00 | ₺4.720.839.105,50 | %-1,37 | 12:10 |
|
ASELS
ASELSAN
|
352,25 | 354,25 | 348,75 | ₺4.440.301.068,75 | %0,21 | 12:10 |
|
ASTOR
ASTOR ENERJI
|
287,25 | 293,25 | 285,50 | ₺3.777.303.493,00 | %0,26 | 12:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.271,00 | 2.497,00 | 2.271,00 | ₺3.392.855.119,00 | %-9,97 | 12:10 |
|
EREGL
EREGLI DEMIR CELIK
|
43,14 | 43,26 | 42,12 | ₺2.516.476.629,34 | %1,89 | 12:10 |
|
AKBNK
AKBANK
|
66,85 | 67,15 | 66,15 | ₺2.383.008.391,60 | %0,53 | 12:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
89,35 | 96,80 | 89,35 | ₺2.066.528.509,95 | %-1,54 | 12:10 |
|
SASA
SASA POLYESTER
|
2,43 | 2,47 | 2,41 | ₺2.036.264.941,26 | %0,00 | 12:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,18 | 33,36 | 33,02 | ₺2.031.682.382,66 | %-0,12 | 12:10 |
|
ISCTR
IS BANKASI (C)
|
13,58 | 13,72 | 13,53 | ₺1.978.107.036,76 | %-0,73 | 12:10 |
|
KCHOL
KOC HOLDING
|
200,20 | 201,00 | 196,70 | ₺1.838.903.748,80 | %1,62 | 12:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,75 | 51,45 | 50,00 | ₺1.727.584.026,80 | %1,00 | 12:10 |
|
KRDMD
KARDEMIR (D)
|
44,70 | 44,86 | 42,66 | ₺1.626.626.086,68 | %4,54 | 12:10 |
|
OZATD
OZATA DENIZCILIK
|
2.479,00 | 2.682,50 | 2.426,00 | ₺1.617.088.161,50 | %-8,01 | 12:10 |
|
PETKM
PETKIM
|
21,72 | 21,92 | 21,22 | ₺1.489.287.735,12 | %3,72 | 12:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
189,80 | 193,30 | 184,00 | ₺1.352.081.040,30 | %0,32 | 12:10 |
|
BIMAS
BIM MAGAZALAR
|
389,00 | 391,25 | 384,00 | ₺1.315.517.263,75 | %0,78 | 12:10 |
|
SAHOL
SABANCI HOLDING
|
88,55 | 89,10 | 87,90 | ₺1.311.156.119,90 | %0,17 | 12:10 |
|
GARAN
GARANTI BANKASI
|
125,40 | 126,90 | 125,20 | ₺1.243.158.163,60 | %-1,10 | 12:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,72 | 20,82 | 20,22 | ₺1.158.742.685,10 | %1,67 | 12:10 |
|
|
ORZAX
ORZAKS ILAC
|
96,20 | 103,70 | 96,10 | ₺1.142.243.192,35 | %-4,09 | 12:10 |
|
ISKPL
ISIK PLASTIK
|
9,06 | 9,56 | 8,64 | ₺1.069.459.953,84 | %2,60 | 12:10 |
|
TCELL
TURKCELL
|
109,20 | 110,00 | 107,80 | ₺1.030.343.195,40 | %0,65 | 12:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
44,38 | 47,40 | 44,36 | ₺1.019.528.477,16 | %-2,16 | 12:10 |
|
CWENE
CW ENERJI
|
40,14 | 40,94 | 39,46 | ₺921.204.007,12 | %0,55 | 12:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
86,15 | 87,70 | 80,95 | ₺905.484.456,65 | %7,29 | 12:10 |
|
TTKOM
TURK TELEKOM
|
58,75 | 59,05 | 57,65 | ₺879.748.595,05 | %1,03 | 12:10 |
|
SISE
SISE CAM
|
44,52 | 44,76 | 43,96 | ₺791.462.356,56 | %0,72 | 12:10 |
|
BALSU
BALSU GIDA
|
17,88 | 18,21 | 17,60 | ₺783.366.346,30 | %2,17 | 12:10 |
|
FROTO
FORD OTOSAN
|
82,40 | 83,80 | 82,30 | ₺769.439.047,50 | %-1,44 | 12:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
164,20 | 165,30 | 159,10 | ₺768.401.270,20 | %2,82 | 12:10 |
|
PGSUS
PEGASUS
|
163,70 | 166,40 | 163,40 | ₺743.221.368,00 | %-1,68 | 12:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
159,50 | 160,50 | 156,00 | ₺628.430.779,10 | %1,21 | 12:10 |
|
EFOR
EFOR YATIRIM
|
18,11 | 18,31 | 17,54 | ₺614.692.792,21 | %1,40 | 12:10 |
|
MOGAN
MOGAN ENERJI
|
18,80 | 19,19 | 17,59 | ₺607.729.665,58 | %2,73 | 12:10 |
|
HALKB
T. HALK BANKASI
|
38,00 | 38,34 | 37,64 | ₺535.910.085,24 | %-0,58 | 12:10 |
|
SKBNK
SEKERBANK
|
18,28 | 19,68 | 17,80 | ₺516.900.427,96 | %-6,88 | 12:10 |
|
MGROS
MIGROS TICARET
|
640,00 | 644,50 | 633,00 | ₺472.444.145,00 | %0,71 | 12:10 |
|
EUPWR
EUROPOWER ENERJI
|
96,00 | 96,00 | 87,30 | ₺443.193.155,05 | %9,97 | 12:10 |
|
ENKAI
ENKA INSAAT
|
89,95 | 90,80 | 89,10 | ₺438.771.274,10 | %-0,83 | 12:10 |
|
KRDMA
KARDEMIR (A)
|
45,12 | 45,26 | 41,20 | ₺413.154.722,58 | %9,57 | 12:10 |
|
|
GOLDA
GOLDA GIDA
|
19,69 | 19,69 | 18,71 | ₺411.311.764,83 | %10,00 | 12:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
59,00 | 61,80 | 58,30 | ₺379.075.898,95 | %-2,96 | 12:10 |
|
TOASO
TOFAS OTO. FAB.
|
304,25 | 309,25 | 304,00 | ₺374.254.431,75 | %-1,14 | 12:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,80 | 31,10 | 30,72 | ₺367.030.463,72 | %-0,65 | 12:10 |
|
TAVHL
TAV HAVALIMANLARI
|
270,25 | 271,00 | 263,00 | ₺362.869.762,00 | %1,79 | 12:10 |
|
HEKTS
HEKTAS
|
3,03 | 3,06 | 3,00 | ₺352.053.981,76 | %0,00 | 12:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,84 | 35,48 | 34,20 | ₺348.095.189,10 | %1,75 | 12:10 |
|
|
EKIM
EKIM TURIZM
|
23,10 | 23,90 | 23,06 | ₺346.066.622,08 | %-1,62 | 12:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,67 | 6,75 | 6,38 | ₺320.823.151,03 | %6,21 | 12:10 |
|
|
NETCD
NETCAD YAZILIM
|
147,20 | 147,70 | 139,50 | ₺318.916.616,30 | %4,47 | 12:10 |
|
ANELE
ANEL ELEKTRIK
|
96,60 | 104,30 | 94,95 | ₺294.482.386,05 | %-3,50 | 12:10 |
|
ARMGD
ARMADA GIDA
|
192,50 | 200,80 | 190,60 | ₺293.797.560,00 | %0,68 | 12:10 |
|
ATATP
ATP YAZILIM
|
241,40 | 252,75 | 234,00 | ₺291.946.230,85 | %2,20 | 12:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,00 | 41,22 | 40,94 | ₺288.819.384,28 | %0,00 | 12:10 |
|
AKSEN
AKSA ENERJI
|
107,40 | 107,90 | 105,70 | ₺286.343.915,00 | %1,32 | 12:10 |
|
PEKGY
PEKER GMYO
|
14,79 | 14,91 | 14,76 | ₺284.301.389,78 | %-0,07 | 12:10 |
|
GUBRF
GUBRE FABRIK.
|
407,75 | 413,00 | 405,75 | ₺282.539.512,75 | %-1,27 | 12:10 |
|
KUYAS
KUYAS YATIRIM
|
68,70 | 69,05 | 67,95 | ₺278.947.610,50 | %1,03 | 12:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
145,80 | 145,80 | 132,60 | ₺273.834.254,90 | %9,95 | 12:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,94 | 11,06 | 10,26 | ₺272.873.937,27 | %4,99 | 12:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.151,00 | 2.155,00 | 2.060,00 | ₺263.091.003,00 | %2,43 | 12:10 |
|
KARTN
KARTONSAN
|
222,80 | 224,90 | 215,00 | ₺241.553.239,20 | %3,39 | 12:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
66,39 | 66,80 | 66,01 | ₺240.302.393,51 | %-0,82 | 12:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
92,05 | 94,90 | 91,30 | ₺230.263.776,15 | %0,27 | 12:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,66 | 27,10 | 25,80 | ₺227.872.375,82 | %3,82 | 12:10 |
|
AYGAZ
AYGAZ
|
276,25 | 277,75 | 268,75 | ₺226.110.938,25 | %3,46 | 12:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
117,70 | 120,10 | 117,70 | ₺226.074.360,50 | %-1,67 | 12:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
276,75 | 278,00 | 248,00 | ₺224.497.736,35 | %6,03 | 12:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
104,50 | 109,40 | 102,20 | ₺220.152.294,00 | %0,48 | 12:10 |
|
SUNTK
SUN TEKSTIL
|
43,00 | 45,34 | 42,42 | ₺218.489.874,00 | %3,07 | 12:10 |
|
MIATK
MIA TEKNOLOJI
|
32,78 | 33,30 | 32,54 | ₺217.087.756,46 | %-1,21 | 12:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,46 | 9,60 | 9,41 | ₺216.262.818,53 | %0,21 | 12:10 |
|
RALYH
RAL YATIRIM HOLDING
|
248,80 | 248,80 | 241,80 | ₺211.639.753,30 | %2,30 | 12:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
35,54 | 36,58 | 35,40 | ₺210.789.652,96 | %-1,17 | 12:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
548,50 | 554,50 | 545,50 | ₺208.442.081,00 | %-0,18 | 12:10 |
|
|
SVGYO
SAVUR GMYO
|
12,14 | 12,92 | 12,14 | ₺201.655.298,81 | %-4,56 | 12:04 |
|
CIMSA
CIMSA
|
49,92 | 50,20 | 48,42 | ₺190.779.640,77 | %2,17 | 12:10 |
|
AEFES
ANADOLU EFES
|
20,78 | 21,00 | 20,60 | ₺186.663.517,66 | %-0,10 | 12:10 |
|
GENIL
GEN ILAC
|
9,20 | 9,40 | 8,99 | ₺186.583.861,08 | %-0,43 | 12:10 |
|
|
AKHAN
AKHAN UN
|
41,66 | 42,90 | 38,96 | ₺184.290.313,02 | %2,56 | 12:10 |
|
MEGMT
MEGA METAL
|
66,80 | 67,55 | 65,85 | ₺179.808.441,40 | %0,53 | 12:10 |
|
ULKER
ULKER BISKUVI
|
96,80 | 97,95 | 96,60 | ₺177.198.253,75 | %-1,17 | 12:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,75 | 403,50 | 394,00 | ₺173.197.061,50 | %2,16 | 12:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,00 | 22,14 | 21,12 | ₺172.822.895,02 | %4,36 | 12:10 |
|
|
ATATR
ATA TURIZM
|
15,83 | 16,16 | 15,75 | ₺169.345.319,11 | %-0,38 | 12:10 |
|
KRDMB
KARDEMIR (B)
|
140,30 | 143,70 | 139,20 | ₺165.790.371,70 | %-3,57 | 12:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
310,00 | 310,00 | 280,00 | ₺164.383.018,00 | %9,93 | 12:10 |
|
|
DOFRB
DOF ROBOTIK
|
163,30 | 164,00 | 161,50 | ₺160.578.146,90 | %0,18 | 12:10 |
|
ODAS
ODAS ELEKTRIK
|
8,45 | 8,53 | 8,30 | ₺158.854.541,53 | %-0,24 | 12:10 |
|
CVKMD
CVK MADEN
|
38,92 | 39,14 | 38,06 | ₺156.908.404,32 | %0,93 | 12:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,74 | 13,07 | 12,69 | ₺156.430.190,47 | %-1,32 | 12:10 |
|
MAGEN
MARGUN ENERJI
|
38,90 | 39,04 | 37,72 | ₺151.691.677,94 | %0,10 | 12:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
162,10 | 162,40 | 159,50 | ₺150.887.419,90 | %0,68 | 12:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.139,00 | 2.140,00 | 2.082,00 | ₺146.557.765,00 | %1,86 | 12:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
247,10 | 253,25 | 245,30 | ₺145.709.236,35 | %1,81 | 12:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
40,32 | 40,50 | 39,30 | ₺145.621.663,02 | %1,56 | 12:10 |
|
PSGYO
PASIFIK GMYO
|
3,30 | 3,35 | 3,29 | ₺145.105.510,62 | %0,30 | 12:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,20 | 52,70 | 51,00 | ₺140.971.206,65 | %1,16 | 12:09 |
|
CCOLA
COCA COLA ICECEK
|
88,00 | 88,75 | 86,95 | ₺136.533.155,25 | %0,51 | 12:10 |
|
KGYO
KORAY GMYO
|
9,36 | 9,62 | 8,90 | ₺133.508.435,96 | %5,05 | 12:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
53,45 | 53,75 | 53,15 | ₺128.401.774,65 | %-0,09 | 12:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,83 | 16,83 | 16,40 | ₺125.639.663,42 | %10,00 | 12:10 |
|
KLRHO
KILER HOLDING
|
82,90 | 85,20 | 82,55 | ₺124.330.966,65 | %-1,89 | 12:10 |
|
AKFIS
AKFEN INSAAT
|
90,20 | 91,90 | 88,25 | ₺124.280.221,45 | %-0,88 | 12:10 |
|
TKFEN
TEKFEN HOLDING
|
145,40 | 146,50 | 144,70 | ₺123.797.409,70 | %0,28 | 12:10 |
|
TCKRC
KIRAC GALVANIZ
|
137,30 | 137,70 | 133,90 | ₺120.060.314,40 | %2,46 | 12:10 |
|
GSDDE
GSD DENIZCILIK
|
14,58 | 15,54 | 14,39 | ₺119.398.205,14 | %2,46 | 12:10 |
|
TURSG
TURKIYE SIGORTA
|
6,60 | 6,65 | 6,50 | ₺118.348.216,18 | %0,61 | 12:10 |
|
AKSA
AKSA
|
12,59 | 12,63 | 12,37 | ₺116.456.134,39 | %1,78 | 12:10 |
|
LRSHO
LORAS HOLDING
|
3,17 | 3,17 | 2,88 | ₺116.339.291,04 | %9,69 | 12:10 |
|
ALARK
ALARKO HOLDING
|
105,70 | 106,00 | 103,90 | ₺114.578.714,10 | %1,05 | 12:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,65 | 11,86 | 11,55 | ₺111.679.138,81 | %-0,17 | 12:10 |
|
GEREL
GERSAN ELEKTRIK
|
37,04 | 37,80 | 37,04 | ₺105.095.563,12 | %0,38 | 12:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,17 | 13,30 | 13,07 | ₺102.441.558,21 | %1,07 | 12:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,93 | 4,00 | 3,81 | ₺102.126.149,03 | %1,29 | 12:10 |
|
KOCMT
KOC METALURJI
|
3,99 | 4,17 | 3,98 | ₺100.785.841,66 | %-1,97 | 12:10 |
|
TSKB
T.S.K.B.
|
11,58 | 11,96 | 11,57 | ₺100.248.964,43 | %-2,53 | 12:10 |
|
ALGYO
ALARKO GMYO
|
3,77 | 3,79 | 3,67 | ₺98.309.327,09 | %3,01 | 12:10 |
|
OZSUB
OZSU BALIK
|
32,54 | 33,04 | 30,06 | ₺95.511.116,46 | %8,32 | 12:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,43 | 1,41 | ₺95.351.641,51 | %1,42 | 12:10 |
|
HATSN
HATSAN GEMI
|
59,90 | 62,15 | 59,50 | ₺94.790.875,65 | %-0,75 | 12:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
30,26 | 30,26 | 30,26 | ₺92.305.618,42 | %9,96 | 12:10 |
|
IZENR
IZDEMIR ENERJI
|
9,00 | 9,20 | 8,96 | ₺91.403.610,88 | %-0,55 | 12:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,55 | 11,63 | 11,08 | ₺89.119.177,37 | %3,77 | 12:10 |
|
ALKA
ALKIM KAGIT
|
9,35 | 9,65 | 9,01 | ₺86.429.593,77 | %3,89 | 12:10 |
|
|
SARAE
SA-RA ENERJI
|
84,70 | 84,70 | 84,70 | ₺84.173.674,20 | %10,00 | 12:10 |
|
AYDEM
AYDEM ENERJI
|
28,56 | 28,80 | 27,36 | ₺83.913.105,72 | %4,69 | 12:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,91 | ₺83.887.148,87 | %1,09 | 12:10 |
|
GSDHO
GSD HOLDING
|
5,63 | 5,86 | 5,47 | ₺83.814.746,92 | %0,54 | 12:10 |
|
ENERY
ENERYA ENERJI
|
9,55 | 9,59 | 9,39 | ₺82.794.146,85 | %1,06 | 12:10 |
|
CATES
CATES ELEKTRIK
|
45,70 | 46,70 | 44,58 | ₺81.037.428,82 | %1,51 | 12:10 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,30 | 1,27 | ₺79.045.450,66 | %0,00 | 12:10 |
|
LIDER
LDR TURIZM
|
114,10 | 115,00 | 110,60 | ₺77.406.944,30 | %2,15 | 12:09 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,75 | 1,75 | 1,70 | ₺75.526.565,55 | %1,74 | 12:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,13 | 2,32 | 2,10 | ₺75.384.136,01 | %-7,39 | 12:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,90 | 204,00 | 200,40 | ₺75.380.350,80 | %0,44 | 12:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.726,00 | 1.746,00 | 1.647,00 | ₺73.410.071,00 | %1,65 | 12:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,42 | 31,68 | 30,88 | ₺72.741.650,14 | %-0,51 | 12:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,17 | 3,21 | 3,16 | ₺72.408.543,23 | %0,32 | 12:10 |
|
OYAKC
OYAK CIMENTO
|
20,22 | 20,32 | 20,06 | ₺72.179.716,16 | %0,10 | 12:09 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,44 | 5,57 | 5,41 | ₺71.823.304,38 | %-1,81 | 12:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
68,75 | 70,95 | 67,00 | ₺71.736.770,75 | %-1,29 | 12:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
71,00 | 72,00 | 69,20 | ₺71.683.410,90 | %-0,49 | 12:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
93,70 | 94,35 | 92,85 | ₺71.506.975,75 | %-0,11 | 12:10 |
|
ENJSA
ENERJISA ENERJI
|
102,50 | 103,40 | 102,10 | ₺69.315.735,00 | %0,00 | 12:10 |
|
IZFAS
IZMIR FIRCA
|
60,20 | 61,95 | 59,75 | ₺69.193.723,75 | %0,92 | 12:09 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,97 | 13,16 | 12,56 | ₺68.989.479,26 | %2,37 | 12:10 |
|
INFO
INFO YATIRIM
|
6,04 | 6,38 | 5,95 | ₺68.166.972,16 | %-7,08 | 12:10 |
|
ECILC
ECZACIBASI ILAC
|
72,90 | 74,20 | 72,80 | ₺65.056.326,75 | %-0,82 | 12:10 |
|
EMKEL
EMEK ELEKTRIK
|
21,48 | 21,54 | 20,60 | ₺64.799.908,54 | %4,58 | 12:10 |
|
HEDEF
HEDEF HOLDING
|
196,00 | 196,00 | 189,50 | ₺64.752.597,90 | %0,51 | 12:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,34 | 46,60 | 44,70 | ₺64.519.413,10 | %0,85 | 12:10 |
|
ICBCT
ICBC TURKEY BANK
|
23,10 | 23,10 | 21,08 | ₺63.899.688,16 | %10,00 | 12:09 |
|
OBAMS
OBA MAKARNACILIK
|
5,28 | 5,35 | 5,24 | ₺63.796.154,12 | %0,19 | 12:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,34 | 1,39 | 1,31 | ₺63.328.739,73 | %5,51 | 12:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,95 | 69,30 | 67,60 | ₺63.279.372,15 | %0,22 | 12:10 |
|
TARKM
TARKIM BITKI KORUMA
|
487,00 | 507,50 | 463,75 | ₺62.004.026,00 | %5,47 | 12:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
29,30 | 29,84 | 29,18 | ₺61.090.250,90 | %-1,68 | 12:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,90 | 34,42 | 33,72 | ₺60.526.044,80 | %0,00 | 12:10 |
|
CRDFA
CREDITWEST FAKTORING
|
39,82 | 40,40 | 39,10 | ₺59.928.836,60 | %-1,58 | 12:10 |
|
DESPC
DESPEC BILGISAYAR
|
49,24 | 51,45 | 47,04 | ₺59.680.123,24 | %2,54 | 12:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,84 | 18,18 | 16,74 | ₺59.665.125,58 | %6,63 | 12:10 |
|
EYGYO
EYG GMYO
|
2,67 | 2,76 | 2,59 | ₺59.018.575,00 | %0,38 | 12:08 |
|
DAGI
DAGI GIYIM
|
9,40 | 9,51 | 9,20 | ₺58.945.830,66 | %3,18 | 12:09 |
|
PAPIL
PAPILON SAVUNMA
|
13,63 | 14,07 | 13,54 | ₺58.865.135,53 | %0,89 | 12:10 |
|
BARMA
BAREM AMBALAJ
|
58,10 | 64,50 | 58,10 | ₺58.057.249,45 | %-9,99 | 12:10 |
|
HDFGS
HEDEF GIRISIM
|
2,60 | 2,65 | 2,54 | ₺56.286.604,51 | %1,56 | 12:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,58 | 33,50 | 32,40 | ₺56.019.792,34 | %-1,51 | 12:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,96 | 24,82 | 23,32 | ₺55.871.723,36 | %3,28 | 12:10 |
|
PINSU
PINAR SU
|
12,58 | 12,58 | 11,51 | ₺55.553.055,92 | %9,97 | 12:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,36 | 35,48 | 34,62 | ₺55.358.624,66 | %1,32 | 12:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,46 | 3,47 | 3,37 | ₺55.339.464,20 | %1,47 | 12:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,37 | 2,39 | 2,35 | ₺54.488.535,39 | %0,42 | 12:10 |
|
ISMEN
IS Y. MEN. DEG.
|
36,24 | 36,74 | 36,24 | ₺54.211.506,64 | %-0,98 | 12:10 |
|
KCAER
KOCAER CELIK
|
13,78 | 13,90 | 13,51 | ₺54.161.968,98 | %1,32 | 12:09 |
|
KAREL
KAREL ELEKTRONIK
|
10,28 | 10,67 | 10,25 | ₺53.816.144,10 | %-2,74 | 12:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,72 | 9,97 | 9,65 | ₺53.747.879,16 | %-0,72 | 12:10 |
|
MPARK
MLP SAGLIK
|
418,00 | 420,25 | 414,00 | ₺53.643.086,00 | %0,60 | 12:09 |
|
|
GENKM
GENTAS KIMYA
|
12,53 | 12,70 | 12,49 | ₺52.835.276,80 | %-0,79 | 12:10 |
|
OBASE
OBASE BILGISAYAR
|
48,40 | 48,40 | 43,70 | ₺52.699.246,08 | %10,00 | 12:10 |
|
|
MEYSU
MEYSU GIDA
|
12,79 | 13,15 | 12,76 | ₺52.366.970,62 | %-2,96 | 12:10 |
|
GRTHO
GRAINTURK HOLDING
|
242,60 | 243,80 | 238,90 | ₺50.909.298,40 | %0,66 | 12:10 |
|
OZYSR
OZYASAR TEL
|
13,61 | 14,28 | 13,49 | ₺50.829.686,75 | %-3,82 | 12:10 |
|
DOAS
DOGUS OTOMOTIV
|
185,90 | 186,70 | 183,90 | ₺49.870.950,70 | %0,49 | 12:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,65 | 99,30 | 96,15 | ₺49.508.659,60 | %-2,18 | 12:10 |
|
FZLGY
FUZUL GMYO
|
14,39 | 14,68 | 14,31 | ₺48.876.165,70 | %-1,37 | 12:10 |
|
KBORU
KUZEY BORU
|
26,08 | 26,24 | 25,80 | ₺48.608.176,26 | %0,00 | 12:10 |
|
CRFSA
CARREFOURSA
|
156,10 | 157,80 | 152,00 | ₺47.794.960,00 | %0,06 | 12:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,76 | 14,90 | 14,72 | ₺47.534.355,73 | %-0,47 | 12:10 |
|
ICUGS
ICU GIRISIM
|
5,66 | 5,86 | 5,53 | ₺47.380.806,78 | %2,91 | 12:10 |
|
ALBRK
ALBARAKA TURK
|
8,12 | 8,19 | 8,02 | ₺46.479.203,98 | %0,87 | 12:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,23 | 5,35 | 5,21 | ₺46.473.854,44 | %-1,13 | 12:10 |
|
BOSSA
BOSSA
|
7,18 | 7,24 | 6,90 | ₺46.141.896,43 | %3,31 | 12:10 |
|
HOROZ
HOROZ LOJISTIK
|
62,75 | 64,10 | 62,30 | ₺43.940.370,85 | %-1,26 | 12:10 |
|
OTKAR
OTOKAR
|
327,75 | 329,50 | 327,25 | ₺43.621.725,50 | %-0,15 | 12:10 |
|
AKSUE
AKSU ENERJI
|
45,38 | 45,44 | 43,92 | ₺43.410.461,88 | %3,32 | 12:10 |
|
CGCAM
CAGDAS CAM
|
46,08 | 46,78 | 45,74 | ₺43.084.755,74 | %-0,90 | 12:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
315,00 | 319,75 | 309,75 | ₺41.944.316,25 | %0,48 | 12:10 |
|
CEMZY
CEM ZEYTIN
|
13,20 | 13,38 | 13,03 | ₺41.449.147,20 | %0,23 | 12:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,72 | 17,88 | 17,32 | ₺41.389.268,06 | %-0,56 | 12:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
432,75 | 436,50 | 428,00 | ₺41.308.007,75 | %-0,06 | 12:06 |
|
GOKNR
GOKNUR GIDA
|
24,72 | 24,84 | 24,18 | ₺41.274.636,74 | %1,48 | 12:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
278,75 | 287,00 | 278,00 | ₺41.077.222,00 | %-1,85 | 12:10 |
|
SKYMD
SEKER YATIRIM
|
15,25 | 15,73 | 15,12 | ₺40.674.876,88 | %0,33 | 12:10 |
|
FADE
FADE GIDA
|
16,07 | 16,45 | 15,58 | ₺40.585.339,06 | %2,62 | 12:10 |
|
ALVES
ALVES KABLO
|
2,43 | 2,46 | 2,41 | ₺40.554.885,23 | %-0,41 | 12:10 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,50 | 1,44 | ₺40.182.238,06 | %-1,36 | 12:10 |
|
TRENJ
TR DOGAL ENERJI
|
92,45 | 94,20 | 91,60 | ₺39.901.646,50 | %0,60 | 12:10 |
|
TUKAS
TUKAS
|
2,14 | 2,15 | 2,12 | ₺39.888.626,47 | %0,47 | 12:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
77,20 | 80,70 | 77,05 | ₺39.685.114,25 | %-3,38 | 12:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,70 | 4,87 | 4,70 | ₺39.317.491,71 | %0,00 | 12:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,84 | 1,86 | 1,82 | ₺39.135.755,00 | %2,79 | 12:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,70 | 23,98 | 23,44 | ₺38.309.898,34 | %-0,42 | 12:10 |
|
ALCAR
ALARKO CARRIER
|
911,50 | 929,50 | 899,50 | ₺38.147.191,00 | %0,00 | 12:10 |
|
SKTAS
SOKTAS
|
3,36 | 3,45 | 3,34 | ₺37.360.756,23 | %0,60 | 12:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,69 | 4,73 | 4,62 | ₺37.295.932,95 | %1,08 | 12:10 |
|
AKENR
AKENERJI
|
10,87 | 11,09 | 10,83 | ₺37.153.502,14 | %-1,36 | 12:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
40,74 | 41,74 | 40,20 | ₺37.005.296,98 | %-0,63 | 12:10 |
|
POLHO
POLISAN HOLDING
|
22,24 | 22,38 | 21,66 | ₺36.545.272,28 | %2,77 | 12:10 |
|
|
LXGYO
LUXERA GMYO
|
13,10 | 13,57 | 13,06 | ₺36.150.298,47 | %-2,31 | 12:10 |
|
KLGYO
KILER GMYO
|
4,89 | 4,97 | 4,85 | ₺35.796.745,43 | %-1,61 | 12:09 |
|
IHAAS
IHLAS HABER AJANSI
|
57,45 | 58,60 | 55,60 | ₺35.779.366,25 | %-1,79 | 12:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,55 | 58,30 | 56,00 | ₺35.380.409,25 | %1,50 | 12:10 |
|
DMSAS
DEMISAS DOKUM
|
8,65 | 8,73 | 8,33 | ₺35.240.234,52 | %2,85 | 12:10 |
|
CELHA
CELIK HALAT
|
25,60 | 25,90 | 24,00 | ₺34.911.354,86 | %2,65 | 12:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,52 | 5,58 | 5,49 | ₺34.867.639,13 | %-0,36 | 12:10 |
|
LILAK
LILA KAGIT
|
31,32 | 31,48 | 30,66 | ₺34.809.585,86 | %1,69 | 12:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,08 | 6,32 | 6,03 | ₺34.465.206,35 | %1,00 | 12:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,50 | 47,54 | 45,64 | ₺34.114.338,72 | %2,60 | 12:10 |
|
LINK
LINK BILGISAYAR
|
6,35 | 6,40 | 6,31 | ₺33.475.889,03 | %0,00 | 12:10 |
|
KOPOL
KOZA POLYESTER
|
6,51 | 6,57 | 6,40 | ₺33.276.423,84 | %1,88 | 12:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,36 | 17,81 | 17,21 | ₺33.219.788,26 | %0,93 | 12:10 |
|
SNGYO
SINPAS GMYO
|
3,64 | 3,69 | 3,62 | ₺33.070.243,60 | %-0,55 | 12:09 |
|
BULGS
BULLS GSYO
|
39,90 | 40,94 | 39,80 | ₺33.047.585,66 | %-2,54 | 12:10 |
|
|
ZGYO
Z GMYO
|
39,04 | 39,22 | 38,24 | ₺32.922.277,48 | %0,98 | 12:09 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,45 | 58,95 | 56,80 | ₺32.610.523,85 | %2,72 | 12:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,50 | 62,55 | 61,15 | ₺32.586.396,15 | %-0,89 | 12:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,54 | 3,49 | ₺32.520.976,61 | %-0,28 | 12:10 |
|
VESTL
VESTEL
|
24,74 | 24,98 | 24,68 | ₺32.376.401,18 | %-0,24 | 12:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,35 | 12,47 | 12,28 | ₺32.293.522,47 | %0,00 | 12:10 |
|
KAPLM
KAPLAMIN
|
464,75 | 470,25 | 460,75 | ₺32.270.528,75 | %-0,21 | 12:10 |
|
GARFA
GARANTI FAKTORING
|
30,18 | 30,80 | 30,02 | ₺32.186.375,72 | %0,80 | 12:10 |
|
|
ZERGY
ZERAY GMYO
|
9,95 | 10,06 | 9,90 | ₺31.818.326,67 | %-0,40 | 12:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,89 | 6,96 | 6,85 | ₺31.576.170,46 | %-1,01 | 12:10 |
|
IZINV
IZ YATIRIM HOLDING
|
63,40 | 66,15 | 60,95 | ₺31.507.207,55 | %4,71 | 12:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,57 | 2,60 | 2,51 | ₺30.734.847,06 | %2,39 | 12:09 |
|
FORTE
FORTE BILGI ILETISIM
|
105,90 | 106,50 | 104,70 | ₺30.128.339,80 | %1,15 | 12:09 |
|
BURCE
BURCELIK
|
40,94 | 41,10 | 40,28 | ₺29.833.103,26 | %1,34 | 12:10 |
|
ARCLK
ARCELIK
|
98,15 | 98,60 | 97,30 | ₺29.540.178,70 | %0,56 | 12:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,10 | 4,13 | 4,08 | ₺29.273.499,76 | %-0,24 | 12:10 |
|
ETILR
ETILER GIDA
|
6,74 | 6,91 | 6,68 | ₺29.160.572,08 | %-0,15 | 12:10 |
|
ESCAR
ESCAR FILO
|
48,90 | 50,00 | 48,56 | ₺28.843.971,36 | %-2,20 | 12:10 |
|
AYEN
AYEN ENERJI
|
36,28 | 36,58 | 34,48 | ₺28.795.132,20 | %3,66 | 12:10 |
|
PKART
PLASTIKKART
|
133,10 | 135,30 | 129,30 | ₺28.559.113,40 | %0,83 | 12:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,56 | 6,75 | 6,47 | ₺28.220.899,82 | %0,77 | 12:10 |
|
ARSAN
ARSAN HOLDING
|
3,61 | 3,66 | 3,59 | ₺28.203.294,67 | %-0,28 | 12:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 | 0,95 | 0,93 | ₺28.108.456,02 | %0,00 | 12:10 |
|
LYDHO
LYDIA HOLDING
|
184,50 | 185,70 | 183,40 | ₺27.679.151,40 | %0,27 | 12:04 |
|
DUNYH
DUNYA HOLDING
|
143,50 | 147,90 | 143,10 | ₺27.597.250,10 | %-1,03 | 12:10 |
|
VERUS
VERUSA HOLDING
|
483,75 | 484,75 | 456,00 | ₺27.442.589,50 | %5,22 | 12:10 |
|
MAVI
MAVI GIYIM
|
40,62 | 41,02 | 40,62 | ₺27.132.505,26 | %-0,98 | 12:10 |
|
METRO
METRO HOLDING
|
9,14 | 9,20 | 8,96 | ₺27.041.057,39 | %2,24 | 12:09 |
|
IMASM
IMAS MAKINA
|
2,87 | 2,87 | 2,75 | ₺26.995.437,73 | %3,61 | 12:10 |
|
VSNMD
VISNE MADENCILIK
|
82,50 | 83,95 | 82,05 | ₺26.577.167,25 | %0,55 | 12:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
326,50 | 339,00 | 326,00 | ₺26.473.481,25 | %-2,83 | 12:10 |
|
GWIND
GALATA WIND ENERJI
|
24,28 | 24,48 | 24,10 | ₺26.236.014,88 | %0,66 | 12:10 |
|
BSOKE
BATICIM CIMENTO
|
37,22 | 37,46 | 36,70 | ₺25.952.572,88 | %-0,05 | 12:09 |
|
ISGYO
IS GMYO
|
27,24 | 27,86 | 27,20 | ₺25.735.079,28 | %-1,23 | 12:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,47 | 3,59 | 3,43 | ₺25.545.170,45 | %-3,34 | 12:09 |
|
BLUME
BLUME METAL KIMYA
|
33,08 | 34,40 | 33,06 | ₺25.467.434,30 | %-1,25 | 12:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
316,50 | 318,75 | 314,50 | ₺25.313.710,00 | %0,24 | 12:08 |
|
SELVA
SELVA GIDA
|
1,93 | 1,93 | 1,86 | ₺25.300.644,89 | %3,21 | 12:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,03 | 15,27 | 14,40 | ₺25.287.055,10 | %1,08 | 12:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,40 | 63,60 | 61,85 | ₺25.231.449,75 | %1,30 | 12:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,42 | 3,45 | 3,41 | ₺25.198.808,89 | %-0,58 | 12:09 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,36 | 19,83 | 18,95 | ₺25.150.748,70 | %2,16 | 12:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,00 | 0,99 | ₺25.097.996,64 | %0,00 | 12:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,82 | 10,92 | 10,77 | ₺25.073.367,12 | %-0,18 | 12:10 |
|
SARKY
SARKUYSAN
|
25,12 | 25,30 | 25,00 | ₺25.065.885,24 | %-0,32 | 12:10 |
|
MRSHL
MARSHALL
|
1.784,00 | 1.840,00 | 1.778,00 | ₺25.003.105,00 | %-2,09 | 12:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,58 | 9,60 | 9,25 | ₺24.822.009,90 | %3,23 | 12:09 |
|
OTTO
OTTO HOLDING
|
188,50 | 191,50 | 185,00 | ₺24.628.239,20 | %1,34 | 12:09 |
|
|
MARMR
MARMARA HOLDING
|
2,18 | 2,20 | 2,17 | ₺24.526.126,21 | %0,00 | 12:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,72 | 9,87 | 9,68 | ₺24.410.633,99 | %-0,10 | 12:10 |
|
EGEPO
NASMED EGEPOL
|
19,38 | 19,96 | 19,11 | ₺24.207.418,35 | %-1,97 | 12:09 |
|
IHLAS
IHLAS HOLDING
|
1,10 | 1,11 | 1,09 | ₺24.126.761,64 | %0,00 | 12:10 |
|
KZBGY
KIZILBUK GYO
|
2,24 | 2,27 | 2,24 | ₺24.107.804,09 | %-0,88 | 12:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
80,05 | 80,35 | 74,55 | ₺24.077.941,95 | %6,73 | 12:10 |
|
HLGYO
HALK GMYO
|
5,58 | 5,59 | 5,56 | ₺23.703.186,26 | %0,00 | 12:07 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,50 | 103,80 | 101,40 | ₺23.561.976,60 | %-1,17 | 12:09 |
|
TTRAK
TURK TRAKTOR
|
433,50 | 438,50 | 433,50 | ₺23.404.270,75 | %-0,91 | 12:10 |
|
BERA
BERA HOLDING
|
14,91 | 14,97 | 14,81 | ₺23.260.871,91 | %0,27 | 12:10 |
|
TABGD
TAB GIDA
|
229,90 | 232,30 | 229,60 | ₺23.240.933,20 | %-0,61 | 12:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,60 | 177,90 | 172,80 | ₺23.227.575,30 | %1,95 | 12:09 |
|
MERIT
MERIT TURIZM
|
17,30 | 17,51 | 17,22 | ₺23.001.928,32 | %-1,20 | 12:10 |
|
TRCAS
TURCAS HOLDING
|
44,86 | 45,70 | 44,72 | ₺22.951.926,46 | %0,31 | 12:09 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,96 | 48,16 | 46,20 | ₺22.772.277,82 | %3,50 | 12:10 |
|
PNSUT
PINAR SUT
|
11,67 | 12,02 | 11,58 | ₺22.709.779,97 | %0,78 | 12:10 |
|
AHSGY
AHES GMYO
|
20,78 | 21,14 | 20,50 | ₺22.517.650,02 | %2,36 | 12:09 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,62 | 50,00 | 48,28 | ₺22.493.472,96 | %0,25 | 12:10 |
|
ONRYT
ONUR TEKNOLOJI
|
62,80 | 64,10 | 62,70 | ₺22.299.040,20 | %0,08 | 12:10 |
|
MERCN
MERCAN KIMYA
|
25,26 | 25,88 | 25,22 | ₺22.253.794,70 | %-1,94 | 12:09 |
|
MOPAS
MOPAS MARKETCILIK
|
32,34 | 32,98 | 32,02 | ₺21.788.641,68 | %0,62 | 12:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,10 | 17,30 | 17,05 | ₺21.641.542,56 | %-0,12 | 12:10 |
|
SNICA
SANICA ISI SANAYI
|
3,97 | 4,01 | 3,92 | ₺21.572.984,69 | %1,53 | 12:09 |
|
YYLGD
YAYLA GIDA
|
10,88 | 10,95 | 10,60 | ₺21.519.573,77 | %2,16 | 12:10 |
|
KNFRT
KONFRUT TARIM
|
12,19 | 12,36 | 11,80 | ₺21.435.685,07 | %2,52 | 12:10 |
|
TRGYO
TORUNLAR GMYO
|
98,40 | 99,00 | 98,25 | ₺21.073.023,05 | %-0,30 | 12:10 |
|
MERKO
MERKO GIDA
|
1,50 | 1,54 | 1,49 | ₺20.943.215,31 | %-0,66 | 12:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
98,95 | 100,70 | 98,70 | ₺20.904.604,45 | %-0,55 | 12:10 |
|
DITAS
DITAS BDY
|
25,42 | 27,20 | 25,34 | ₺20.887.082,82 | %-3,86 | 12:10 |
|
MARTI
MARTI OTEL
|
1,66 | 1,67 | 1,63 | ₺20.582.366,16 | %1,22 | 12:10 |
|
YIGIT
YIGIT AKU
|
22,12 | 22,22 | 21,98 | ₺20.235.361,54 | %0,45 | 12:09 |
|
TEKTU
TEK-ART TURIZM
|
9,06 | 9,12 | 9,00 | ₺19.892.888,05 | %0,55 | 12:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
105,10 | 106,50 | 104,20 | ₺19.640.227,00 | %0,19 | 12:10 |
|
BAHKM
BAHADIR KIMYA
|
117,40 | 121,20 | 112,60 | ₺19.435.765,40 | %1,56 | 12:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,06 | 18,14 | 17,26 | ₺19.270.191,45 | %3,08 | 12:09 |
|
BORLS
BORLEASE OTOMOTIV
|
5,99 | 6,15 | 5,85 | ₺19.217.976,63 | %-2,60 | 12:10 |
|
USAK
USAK SERAMIK
|
1,39 | 1,41 | 1,39 | ₺19.059.476,91 | %0,00 | 12:10 |
|
ISGSY
IS GIRISIM
|
18,46 | 18,62 | 18,40 | ₺19.003.119,17 | %-0,05 | 12:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
3,03 | 3,07 | 3,01 | ₺18.924.264,51 | %1,34 | 12:10 |
|
AKCNS
AKCANSA
|
238,90 | 240,10 | 237,20 | ₺18.484.274,60 | %0,25 | 12:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,96 | 28,06 | 27,84 | ₺18.258.555,56 | %0,14 | 12:09 |
|
EGEEN
EGE ENDUSTRI
|
5.547,50 | 5.580,00 | 5.525,00 | ₺18.080.457,50 | %0,05 | 12:10 |
|
ZOREN
ZORLU ENERJI
|
2,63 | 2,65 | 2,61 | ₺18.068.688,68 | %-1,13 | 12:10 |
|
AYCES
ALTINYUNUS CESME
|
501,50 | 508,50 | 500,50 | ₺18.042.226,50 | %-0,79 | 12:10 |
|
BMSCH
BMS CELIK HASIR
|
13,57 | 13,77 | 13,08 | ₺18.036.653,06 | %3,04 | 12:09 |
|
|
VAKFA
VAKIF FAKTORING
|
11,51 | 11,58 | 11,47 | ₺17.752.086,98 | %-0,17 | 12:09 |
|
DOHOL
DOGAN HOLDING
|
21,14 | 21,34 | 21,08 | ₺17.666.825,00 | %-0,75 | 12:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,78 | 6,85 | 6,78 | ₺17.625.956,97 | %-0,44 | 12:10 |
|
NTHOL
NET HOLDING
|
44,48 | 45,12 | 44,28 | ₺17.426.284,14 | %-1,16 | 12:08 |
|
LOGO
LOGO YAZILIM
|
136,80 | 137,80 | 136,50 | ₺17.238.393,30 | %0,37 | 12:09 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,59 | 9,88 | 9,57 | ₺17.115.625,41 | %-0,62 | 12:09 |
|
KOTON
KOTON MAGAZACILIK
|
13,80 | 13,96 | 13,78 | ₺17.095.926,87 | %-0,07 | 12:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,74 | 11,11 | 10,69 | ₺16.878.849,92 | %-0,56 | 12:10 |
|
AKGRT
AKSIGORTA
|
7,04 | 7,08 | 7,02 | ₺16.659.262,15 | %-0,14 | 12:09 |
|
VERTU
VERUSATURK GIRISIM
|
37,92 | 38,22 | 37,22 | ₺16.560.909,60 | %0,58 | 12:10 |
|
BMSTL
BMS BIRLESIK METAL
|
46,40 | 46,96 | 46,10 | ₺16.552.783,20 | %0,04 | 12:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.972,50 | 14.362,50 | 13.387,50 | ₺16.427.265,00 | %4,88 | 12:08 |
|
BVSAN
BULBULOGLU VINC
|
119,20 | 120,30 | 119,00 | ₺16.006.233,30 | %-0,91 | 12:10 |
|
GENTS
GENTAS
|
6,10 | 6,15 | 6,05 | ₺15.966.138,39 | %0,16 | 12:09 |
|
JANTS
JANTSA JANT SANAYI
|
15,78 | 16,00 | 15,70 | ₺15.762.728,63 | %0,90 | 12:10 |
|
CEMAS
CEMAS DOKUM
|
4,23 | 4,28 | 4,18 | ₺15.677.053,97 | %0,48 | 12:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,18 | 18,30 | 18,08 | ₺15.493.570,63 | %-0,05 | 12:09 |
|
NTGAZ
NATURELGAZ
|
11,74 | 11,83 | 11,47 | ₺15.489.382,83 | %2,09 | 12:09 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,52 | 11,88 | 11,50 | ₺15.412.224,77 | %0,44 | 12:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.813,00 | 1.836,00 | 1.810,00 | ₺15.295.437,00 | %0,17 | 12:09 |
|
ADEL
ADEL KALEMCILIK
|
30,36 | 30,44 | 30,00 | ₺15.224.810,34 | %1,13 | 12:10 |
|
ADGYO
ADRA GMYO
|
50,70 | 50,90 | 49,44 | ₺15.048.798,36 | %1,40 | 12:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,72 | 26,98 | 26,72 | ₺14.962.819,78 | %-0,22 | 12:10 |
|
ALKIM
ALKIM KIMYA
|
17,65 | 17,72 | 17,37 | ₺14.899.806,25 | %1,38 | 12:09 |
|
CEOEM
CEO EVENT MEDYA
|
24,62 | 25,30 | 24,32 | ₺14.896.794,36 | %-1,91 | 12:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,52 | 27,90 | 26,86 | ₺14.615.318,30 | %-0,29 | 12:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,26 | 19,35 | 19,24 | ₺14.576.025,29 | %0,05 | 12:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,85 | 8,88 | 8,70 | ₺14.558.468,15 | %0,11 | 12:09 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,70 | 84,60 | 81,60 | ₺14.437.235,20 | %1,35 | 12:09 |
|
YUNSA
YUNSA
|
9,16 | 9,21 | 9,00 | ₺14.357.868,59 | %1,89 | 12:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,68 | 32,02 | 31,52 | ₺14.248.373,00 | %-1,06 | 12:09 |
|
RUBNS
RUBENIS TEKSTIL
|
21,70 | 21,84 | 21,30 | ₺14.229.035,60 | %1,59 | 12:08 |
|
GOODY
GOOD-YEAR
|
2,72 | 2,74 | 2,70 | ₺14.184.573,46 | %0,00 | 12:10 |
|
FORMT
FORMET METAL VE CAM
|
1,95 | 1,97 | 1,93 | ₺14.060.311,89 | %-0,51 | 12:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,24 | 17,45 | 17,16 | ₺13.874.709,92 | %0,12 | 12:09 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,11 | 4,19 | 4,06 | ₺13.725.894,57 | %0,98 | 12:10 |
|
BORSK
BOR SEKER
|
5,90 | 5,92 | 5,83 | ₺13.641.693,57 | %1,37 | 12:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,99 | 9,09 | 8,81 | ₺13.224.505,78 | %2,16 | 12:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,84 | 6,90 | 6,76 | ₺13.122.412,12 | %-0,15 | 12:08 |
|
VAKFN
VAKIF FIN. KIR.
|
1,56 | 1,56 | 1,54 | ₺13.032.215,22 | %0,65 | 12:10 |
|
INVES
INVESTCO HOLDING
|
673,50 | 680,50 | 663,50 | ₺12.907.131,50 | %1,28 | 12:08 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
152,10 | 154,20 | 150,20 | ₺12.762.916,90 | %1,26 | 12:06 |
|
BESLR
BESLER GIDA
|
13,34 | 13,36 | 13,09 | ₺12.702.174,48 | %1,99 | 12:09 |
|
PAMEL
PAMEL ELEKTRIK
|
83,30 | 85,85 | 82,05 | ₺12.620.157,30 | %1,52 | 12:08 |
|
PETUN
PINAR ET VE UN
|
11,83 | 12,13 | 11,73 | ₺12.564.150,69 | %0,68 | 12:09 |
|
PSDTC
PERGAMON DIS TICARET
|
128,00 | 131,90 | 126,50 | ₺12.514.682,00 | %1,75 | 12:09 |
|
SMART
SMARTIKS YAZILIM
|
25,44 | 25,62 | 24,70 | ₺12.327.811,86 | %2,33 | 12:10 |
|
DOCO
DO-CO
|
11.000,00 | 11.020,00 | 10.855,00 | ₺12.271.970,00 | %0,89 | 12:05 |
|
INDES
INDEKS BILGISAYAR
|
11,17 | 11,29 | 11,10 | ₺12.213.264,70 | %-0,27 | 12:10 |
|
ATAKP
ATAKEY PATATES
|
54,15 | 54,35 | 53,15 | ₺12.121.221,10 | %-0,37 | 12:09 |
|
CLEBI
CELEBI
|
1.515,00 | 1.528,00 | 1.512,00 | ₺12.073.757,00 | %-0,66 | 12:09 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,92 | 7,97 | 7,86 | ₺12.000.295,43 | %1,28 | 12:10 |
|
ARTMS
ARTEMIS HALI
|
41,10 | 41,98 | 41,00 | ₺11.920.710,24 | %-0,96 | 12:09 |
|
KONKA
KONYA KAGIT
|
13,39 | 13,44 | 13,33 | ₺11.657.548,64 | %-0,67 | 12:06 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,32 | 20,70 | 20,22 | ₺11.649.762,72 | %-1,55 | 12:09 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,46 | 43,94 | 43,08 | ₺11.640.177,64 | %-0,09 | 12:10 |
|
PENGD
PENGUEN GIDA
|
10,65 | 10,74 | 10,39 | ₺11.519.071,32 | %2,31 | 12:09 |
|
OSMEN
OSMANLI MENKUL
|
8,40 | 8,56 | 8,30 | ₺11.291.894,07 | %0,48 | 12:09 |
|
|
AKFGY
AKFEN GMYO
|
2,80 | 2,83 | 2,76 | ₺11.177.403,21 | %0,72 | 12:10 |
|
EKSUN
EKSUN GIDA
|
6,74 | 6,87 | 6,64 | ₺11.134.268,97 | %-1,17 | 12:08 |
|
DENGE
DENGE HOLDING
|
2,45 | 2,49 | 2,41 | ₺10.997.232,24 | %1,66 | 12:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,23 | 18,49 | 18,19 | ₺10.941.628,02 | %0,61 | 12:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,80 | 34,08 | 32,98 | ₺10.897.205,00 | %1,20 | 12:10 |
|
KRSTL
KRISTAL KOLA
|
10,64 | 10,75 | 10,56 | ₺10.849.068,82 | %-0,47 | 12:10 |
|
DOGUB
DOGUSAN
|
93,75 | 93,90 | 91,45 | ₺10.696.181,15 | %-2,14 | 12:10 |
|
ASGYO
ASCE GMYO
|
12,06 | 12,11 | 12,04 | ₺10.477.282,33 | %0,42 | 12:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
239,10 | 242,00 | 237,50 | ₺10.471.034,00 | %-0,46 | 12:10 |
|
VBTYZ
VBT YAZILIM
|
29,14 | 29,34 | 28,94 | ₺10.367.418,74 | %0,97 | 12:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,34 | 31,60 | 31,18 | ₺10.280.433,02 | %-0,13 | 12:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,10 | 4,04 | ₺10.225.402,62 | %-0,25 | 12:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,95 | 1,98 | 1,94 | ₺10.002.961,92 | %0,00 | 12:07 |
|
EGPRO
EGE PROFIL
|
37,04 | 37,20 | 36,58 | ₺9.917.146,50 | %1,48 | 12:10 |
|
GOLTS
GOLTAS CIMENTO
|
312,50 | 315,00 | 311,50 | ₺9.895.383,00 | %-0,56 | 12:09 |
|
MAKIM
MAKIM MAKINE
|
17,96 | 18,14 | 17,86 | ₺9.844.897,56 | %0,00 | 12:10 |
|
BRISA
BRISA
|
82,70 | 83,90 | 81,35 | ₺9.681.154,25 | %0,85 | 12:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,75 | 15,97 | 15,74 | ₺9.563.459,38 | %-0,76 | 12:10 |
|
ARENA
ARENA BILGISAYAR
|
25,04 | 25,62 | 24,94 | ₺9.557.407,84 | %-0,95 | 12:09 |
|
KZGYO
KUZUGRUP GMYO
|
21,66 | 22,08 | 21,62 | ₺9.363.711,98 | %-1,01 | 12:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,46 | 6,53 | 6,45 | ₺9.347.551,76 | %-0,46 | 12:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,04 | 6,02 | ₺9.324.509,27 | %-0,17 | 12:10 |
|
TLMAN
TRABZON LIMAN
|
85,75 | 86,00 | 84,15 | ₺9.254.120,85 | %1,84 | 12:07 |
|
EGGUB
EGE GUBRE
|
99,80 | 100,40 | 99,25 | ₺9.243.716,10 | %0,10 | 12:09 |
|
NATEN
NATUREL ENERJI
|
6,33 | 6,36 | 6,30 | ₺9.072.448,17 | %0,32 | 12:10 |
|
UFUK
UFUK YATIRIM
|
1.701,00 | 1.729,00 | 1.673,00 | ₺9.013.991,00 | %0,06 | 12:07 |
|
KRONT
KRON TEKNOLOJI
|
22,66 | 23,08 | 22,62 | ₺8.990.658,14 | %-1,31 | 12:10 |
|
KONYA
KONYA CIMENTO
|
3.792,50 | 3.817,50 | 3.780,00 | ₺8.945.130,00 | %-0,20 | 12:08 |
|
CMBTN
CIMBETON
|
1.605,00 | 1.624,00 | 1.600,00 | ₺8.928.859,00 | %0,25 | 12:10 |
|
EDIP
EDIP GAYRIMENKUL
|
38,68 | 39,00 | 38,30 | ₺8.916.407,24 | %0,21 | 12:04 |
|
MOBTL
MOBILTEL ILETISIM
|
14,32 | 14,46 | 14,26 | ₺8.772.103,64 | %0,14 | 12:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,18 | 23,56 | 23,12 | ₺8.756.635,68 | %-1,36 | 12:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,68 | 20,96 | 20,54 | ₺8.717.934,00 | %-0,58 | 12:08 |
|
PARSN
PARSAN
|
82,00 | 82,00 | 80,30 | ₺8.699.801,30 | %2,18 | 12:10 |
|
TGSAS
TGS DIS TICARET
|
184,10 | 186,00 | 181,10 | ₺8.656.725,20 | %1,38 | 12:09 |
|
SOKE
SOKE DEGIRMENCILIK
|
19,15 | 19,20 | 19,00 | ₺8.653.666,66 | %0,00 | 12:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,17 | 6,22 | 6,15 | ₺8.633.141,91 | %-0,32 | 12:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,88 | 11,92 | 11,78 | ₺8.627.944,39 | %0,17 | 12:07 |
|
LIDFA
LIDER FAKTORING
|
2,92 | 2,95 | 2,90 | ₺8.531.947,51 | %0,00 | 12:09 |
|
DARDL
DARDANEL
|
1,91 | 1,92 | 1,90 | ₺8.144.177,80 | %0,00 | 12:10 |
|
TATGD
TAT GIDA
|
19,24 | 19,33 | 18,80 | ₺7.963.047,87 | %1,21 | 12:10 |
|
BLCYT
BILICI YATIRIM
|
20,48 | 20,60 | 20,32 | ₺7.941.400,92 | %0,49 | 12:10 |
|
MAKTK
MAKINA TAKIM
|
11,56 | 11,70 | 11,46 | ₺7.836.679,01 | %0,09 | 12:10 |
|
HURGZ
HURRIYET GZT.
|
6,11 | 6,19 | 6,08 | ₺7.817.790,13 | %-1,45 | 12:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,88 | 28,18 | 26,94 | ₺7.766.439,70 | %2,12 | 12:07 |
|
PLTUR
PLATFORM TURIZM
|
22,42 | 22,48 | 22,22 | ₺7.726.125,60 | %0,54 | 12:10 |
|
DERIM
DERIMOD
|
36,10 | 36,20 | 35,60 | ₺7.699.471,74 | %0,28 | 12:07 |
|
BIENY
BIEN YAPI URUNLERI
|
20,96 | 21,14 | 20,90 | ₺7.653.953,38 | %0,19 | 12:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,14 | 11,18 | 11,09 | ₺7.629.627,58 | %0,36 | 12:06 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.087,00 | 1.100,00 | 1.086,00 | ₺7.623.567,00 | %0,00 | 12:07 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
84,05 | 84,40 | 83,50 | ₺7.594.338,45 | %0,72 | 12:09 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,77 | 1,79 | 1,75 | ₺7.588.903,14 | %-0,56 | 12:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,44 | 15,62 | 15,29 | ₺7.520.825,91 | %0,72 | 12:09 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,51 | 4,57 | 4,48 | ₺7.495.449,79 | %-0,44 | 12:10 |
|
BURVA
BURCELIK VANA
|
837,00 | 854,50 | 834,00 | ₺7.411.470,00 | %-1,12 | 12:09 |
|
AVPGY
AVRUPAKENT GMYO
|
54,00 | 54,25 | 53,55 | ₺7.329.222,50 | %0,47 | 12:10 |
|
SRVGY
SERVET GMYO
|
2,67 | 2,70 | 2,66 | ₺7.324.041,25 | %-0,37 | 12:09 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
57,50 | 58,00 | 57,05 | ₺7.211.340,65 | %0,88 | 12:06 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,08 | 11,16 | 10,98 | ₺7.158.176,98 | %0,09 | 12:09 |
|
DURKN
DURUKAN SEKERLEME
|
20,38 | 20,56 | 20,20 | ₺7.149.027,02 | %0,89 | 12:07 |
|
OZRDN
OZERDEN AMBALAJ
|
33,40 | 34,94 | 30,94 | ₺7.080.880,14 | %5,10 | 12:10 |
|
RAYSG
RAY SIGORTA
|
171,10 | 172,50 | 170,60 | ₺7.027.075,40 | %0,29 | 12:10 |
|
DEVA
DEVA HOLDING
|
74,40 | 74,40 | 72,95 | ₺6.978.479,90 | %1,16 | 12:10 |
|
RYGYO
REYSAS GMYO
|
32,04 | 32,24 | 31,82 | ₺6.940.058,04 | %0,19 | 12:09 |
|
GEDZA
GEDIZ AMBALAJ
|
29,58 | 30,10 | 29,48 | ₺6.851.134,42 | %0,20 | 12:09 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,62 | 31,30 | 30,26 | ₺6.777.778,10 | %0,00 | 12:09 |
|
AVGYO
AVRASYA GMYO
|
16,33 | 16,33 | 15,70 | ₺6.663.861,83 | %9,97 | 12:09 |
|
KLSER
KALESERAMIK
|
25,86 | 26,02 | 25,78 | ₺6.628.901,98 | %0,23 | 12:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,70 | 40,48 | 39,52 | ₺6.596.811,26 | %0,20 | 12:10 |
|
SEYKM
SEYITLER KIMYA
|
5,20 | 5,31 | 5,15 | ₺6.472.550,99 | %-2,44 | 12:08 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,07 | 3,04 | ₺6.423.227,30 | %-0,33 | 12:10 |
|
BEGYO
BATI EGE GMYO
|
3,81 | 3,85 | 3,81 | ₺6.371.164,80 | %-0,26 | 12:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,69 | 1,70 | 1,68 | ₺6.337.394,68 | %-0,59 | 12:09 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30 | 10,36 | 10,22 | ₺6.312.780,90 | %0,59 | 12:07 |
|
CUSAN
CUHADAROGLU METAL
|
24,56 | 24,88 | 24,02 | ₺6.205.848,14 | %1,07 | 12:08 |
|
BAKAB
BAK AMBALAJ
|
53,45 | 56,35 | 53,00 | ₺6.168.585,05 | %0,19 | 12:09 |
|
TUCLK
TUGCELIK
|
3,94 | 3,98 | 3,93 | ₺6.035.161,44 | %-0,51 | 12:09 |
|
ASUZU
ANADOLU ISUZU
|
54,40 | 54,80 | 53,90 | ₺5.989.840,05 | %0,74 | 12:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,49 | 8,60 | 8,45 | ₺5.937.999,85 | %0,12 | 12:10 |
|
PRDGS
PARDUS GIRISIM
|
6,87 | 6,93 | 6,78 | ₺5.890.626,62 | %0,88 | 12:08 |
|
DYOBY
DYO BOYA
|
13,38 | 13,48 | 13,36 | ₺5.885.549,26 | %-0,30 | 12:10 |
|
OZKGY
OZAK GMYO
|
13,50 | 13,62 | 13,39 | ₺5.876.416,25 | %0,07 | 12:09 |
|
KRGYO
KORFEZ GMYO
|
2,52 | 2,52 | 2,50 | ₺5.801.533,54 | %0,80 | 12:09 |
|
VANGD
VANET GIDA
|
92,75 | 93,95 | 90,00 | ₺5.765.919,70 | %3,06 | 12:10 |
|
HATEK
HATAY TEKSTIL
|
14,88 | 15,07 | 14,84 | ₺5.723.178,15 | %0,40 | 12:05 |
|
TDGYO
TREND GMYO
|
15,74 | 16,03 | 15,50 | ₺5.705.162,28 | %-0,57 | 12:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,95 | 82,60 | 81,60 | ₺5.691.674,20 | %0,24 | 12:09 |
|
TBORG
T.TUBORG
|
127,30 | 127,80 | 126,30 | ₺5.662.408,70 | %0,55 | 12:08 |
|
ERCB
ERCIYAS CELIK BORU
|
49,56 | 50,00 | 49,38 | ₺5.648.738,96 | %0,49 | 12:09 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,98 | 13,14 | 12,95 | ₺5.607.550,62 | %0,54 | 12:10 |
|
CONSE
CONSUS ENERJI
|
2,54 | 2,57 | 2,53 | ₺5.597.715,86 | %-0,39 | 12:08 |
|
POLTK
POLITEKNIK METAL
|
4.957,50 | 5.015,00 | 4.940,00 | ₺5.572.195,00 | %0,05 | 12:09 |
|
OFSYM
OFIS YEM GIDA
|
51,70 | 52,30 | 51,60 | ₺5.506.768,40 | %0,29 | 12:08 |
|
DESA
DESA DERI
|
10,25 | 10,36 | 10,18 | ₺5.460.912,63 | %-0,58 | 12:08 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
238,10 | 244,40 | 235,20 | ₺5.299.941,20 | %-2,86 | 12:07 |
|
YKSLN
YUKSELEN CELIK
|
3,21 | 3,22 | 3,15 | ₺5.160.411,78 | %0,94 | 12:08 |
|
ARZUM
ARZUM EV ALETLERI
|
1,88 | 1,89 | 1,86 | ₺5.147.670,36 | %0,00 | 12:09 |
|
VKGYO
VAKIF GMYO
|
2,67 | 2,67 | 2,64 | ₺5.076.944,92 | %0,38 | 12:08 |
|
ARASE
DOGU ARAS ENERJI
|
122,90 | 125,00 | 122,90 | ₺5.041.607,40 | %-1,36 | 12:10 |
|
GOZDE
GOZDE GIRISIM
|
22,64 | 22,96 | 22,64 | ₺4.944.311,24 | %-0,70 | 12:08 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,54 | 33,72 | 33,04 | ₺4.893.788,16 | %1,02 | 12:09 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,42 | 35,00 | 34,24 | ₺4.833.433,02 | %0,41 | 12:07 |
|
INGRM
INGRAM BILISIM
|
399,00 | 400,00 | 393,50 | ₺4.718.415,00 | %1,01 | 12:07 |
|
KUTPO
KUTAHYA PORSELEN
|
85,15 | 85,15 | 84,05 | ₺4.644.690,80 | %1,01 | 12:09 |
|
AFYON
AFYON CIMENTO
|
12,86 | 12,92 | 12,82 | ₺4.524.755,43 | %0,08 | 12:09 |
|
NETAS
NETAS TELEKOM.
|
62,10 | 62,70 | 61,70 | ₺4.419.392,05 | %0,65 | 12:10 |
|
BANVT
BANVIT
|
162,90 | 164,90 | 162,50 | ₺4.354.927,40 | %0,25 | 12:09 |
|
MEPET
BREAK MOLA TURIZM
|
20,86 | 21,00 | 20,28 | ₺4.299.959,34 | %2,86 | 12:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,20 | 129,40 | 127,60 | ₺4.240.579,70 | %0,31 | 12:10 |
|
ISFIN
IS FIN.KIR.
|
19,63 | 19,85 | 19,60 | ₺4.207.456,26 | %-0,10 | 12:09 |
|
AKMGY
AKMERKEZ GMYO
|
248,80 | 255,75 | 247,00 | ₺4.206.444,15 | %-0,12 | 12:10 |
|
SEGYO
SEKER GMYO
|
4,48 | 4,53 | 4,47 | ₺4.201.518,00 | %0,45 | 12:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,90 | 13,00 | 12,70 | ₺4.199.198,38 | %-0,77 | 12:10 |
|
HUBVC
HUB GIRISIM
|
2,70 | 2,79 | 2,68 | ₺4.034.521,90 | %-3,57 | 12:10 |
|
TRILC
TURK ILAC SERUM
|
1,35 | 1,35 | 1,35 | ₺4.001.678,10 | %-10,00 | 09:55 |
|
KLMSN
KLIMASAN KLIMA
|
30,16 | 30,30 | 29,98 | ₺3.993.292,62 | %0,13 | 12:10 |
|
YATAS
YATAS
|
36,06 | 36,28 | 35,70 | ₺3.950.047,82 | %0,50 | 12:10 |
|
OZGYO
OZDERICI GMYO
|
2,14 | 2,17 | 2,13 | ₺3.906.950,30 | %0,00 | 12:08 |
|
BUCIM
BURSA CIMENTO
|
5,34 | 5,37 | 5,33 | ₺3.892.194,18 | %0,00 | 12:09 |
|
NUGYO
NUROL GMYO
|
9,21 | 9,21 | 9,01 | ₺3.839.787,42 | %1,43 | 12:10 |
|
VKING
VIKING KAGIT
|
24,50 | 24,66 | 23,80 | ₺3.838.590,58 | %0,99 | 12:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,86 | 8,94 | 8,78 | ₺3.796.781,61 | %0,68 | 12:08 |
|
NUHCM
NUH CIMENTO
|
221,10 | 222,90 | 219,80 | ₺3.738.978,30 | %-0,32 | 12:07 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,91 | 15,07 | 14,89 | ₺3.674.197,25 | %-1,00 | 12:09 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,01 | 12,11 | 11,96 | ₺3.646.089,30 | %0,25 | 12:09 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,13 | 4,18 | 4,11 | ₺3.617.180,13 | %0,49 | 12:10 |
|
DGATE
DATAGATE BILGISAYAR
|
104,40 | 105,90 | 103,70 | ₺3.601.137,40 | %-0,48 | 12:02 |
|
BAGFS
BAGFAS
|
25,12 | 25,18 | 24,86 | ₺3.565.913,74 | %0,72 | 12:09 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31 | 13,44 | 13,29 | ₺3.559.104,81 | %0,30 | 12:09 |
|
BFREN
BOSCH FREN SISTEMLERI
|
129,50 | 130,10 | 129,10 | ₺3.548.161,80 | %-0,15 | 12:10 |
|
MSGYO
MISTRAL GMYO
|
6,19 | 6,31 | 6,18 | ₺3.507.222,14 | %-0,32 | 12:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,38 | 37,88 | 37,16 | ₺3.478.582,58 | %0,16 | 12:10 |
|
SONME
SONMEZ FILAMENT
|
131,80 | 133,10 | 129,30 | ₺3.332.476,00 | %-0,38 | 12:08 |
|
DGNMO
DOGANLAR MOBILYA
|
8,16 | 8,24 | 8,11 | ₺3.310.200,06 | %-0,24 | 12:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,20 | 6,25 | 6,16 | ₺3.267.564,36 | %0,32 | 12:06 |
|
MHRGY
MHR GMYO
|
3,58 | 3,61 | 3,56 | ₺3.243.699,25 | %0,28 | 12:09 |
|
PAGYO
PANORA GMYO
|
155,10 | 158,30 | 155,00 | ₺3.090.516,80 | %0,06 | 12:08 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,78 | 4,78 | 4,78 | ₺3.066.604,22 | %-9,98 | 09:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,50 | 20,92 | 20,22 | ₺2.969.730,96 | %0,29 | 12:07 |
|
OYYAT
OYAK YATIRIM MENKUL
|
38,56 | 39,02 | 38,46 | ₺2.903.973,22 | %0,26 | 12:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,46 | 15,53 | 15,20 | ₺2.839.283,84 | %1,91 | 12:09 |
|
PKENT
PETROKENT TURIZM
|
137,80 | 138,50 | 137,40 | ₺2.743.888,30 | %0,00 | 12:07 |
|
DGGYO
DOGUS GMYO
|
38,18 | 39,58 | 38,08 | ₺2.720.860,50 | %-2,10 | 12:09 |
|
INTEM
INTEMA
|
265,50 | 267,00 | 262,50 | ₺2.714.624,00 | %0,95 | 12:09 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,30 | 1,28 | ₺2.713.731,65 | %0,00 | 12:05 |
|
FMIZP
F-M IZMIT PISTON
|
289,00 | 291,00 | 287,75 | ₺2.624.752,75 | %0,26 | 12:04 |
|
DZGYO
DENIZ GMYO
|
8,17 | 8,23 | 8,15 | ₺2.605.453,41 | %0,00 | 12:08 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,50 | 10,72 | 10,40 | ₺2.588.963,74 | %-2,05 | 12:10 |
|
CEMTS
CEMTAS
|
9,36 | 9,44 | 9,30 | ₺2.539.828,16 | %-0,21 | 12:08 |
|
VAKKO
VAKKO TEKSTIL
|
72,25 | 72,40 | 71,70 | ₺2.538.671,00 | %0,77 | 12:08 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,34 | 13,51 | 13,19 | ₺2.515.924,63 | %-1,48 | 12:09 |
|
KRVGD
KERVAN GIDA
|
2,74 | 2,76 | 2,72 | ₺2.499.918,41 | %0,37 | 12:10 |
|
ERSU
ERSU GIDA
|
22,84 | 23,28 | 22,00 | ₺2.489.642,40 | %1,15 | 12:07 |
|
AKSGY
AKIS GMYO
|
9,60 | 9,70 | 9,60 | ₺2.482.531,69 | %-0,31 | 12:09 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,10 | 23,40 | 23,10 | ₺2.448.125,26 | %-0,26 | 12:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,96 | 27,04 | 26,74 | ₺2.431.228,84 | %0,67 | 12:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,12 | 5,16 | 5,10 | ₺2.353.783,96 | %-0,39 | 12:09 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,44 | 46,58 | 46,00 | ₺2.158.628,36 | %0,96 | 12:08 |
|
SEKFK
SEKER FIN. KIR.
|
9,89 | 9,95 | 9,88 | ₺2.115.607,87 | %-0,60 | 12:02 |
|
EPLAS
EGEPLAST
|
5,47 | 5,52 | 5,44 | ₺2.065.894,67 | %0,55 | 12:04 |
|
ERBOS
ERBOSAN
|
165,70 | 167,00 | 164,70 | ₺2.027.493,50 | %0,36 | 12:09 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,49 | 2,53 | 2,44 | ₺1.986.132,40 | %2,05 | 12:07 |
|
SAMAT
SARAY MATBAACILIK
|
5,71 | 5,89 | 5,68 | ₺1.969.973,03 | %-0,17 | 12:09 |
|
KUVVA
KUVVA GIDA
|
129,10 | 131,90 | 128,10 | ₺1.951.943,40 | %-0,77 | 12:07 |
|
ATLAS
ATLAS YAT. ORT.
|
8,00 | 8,25 | 7,94 | ₺1.939.722,15 | %0,13 | 12:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,03 | 4,10 | 4,00 | ₺1.902.805,59 | %-1,95 | 12:09 |
|
IDGYO
IDEALIST GMYO
|
4,43 | 4,52 | 4,38 | ₺1.839.092,49 | %-3,06 | 12:09 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,08 | 24,36 | 23,54 | ₺1.752.670,58 | %0,75 | 12:08 |
|
YGGYO
YENI GIMAT GMYO
|
218,90 | 219,70 | 215,90 | ₺1.731.156,10 | %1,20 | 12:08 |
|
BIZIM
BIZIM MAGAZALARI
|
24,88 | 25,14 | 24,82 | ₺1.687.740,52 | %-0,40 | 12:08 |
|
ISYAT
IS YAT. ORT.
|
7,88 | 7,91 | 7,85 | ₺1.593.015,85 | %0,00 | 12:09 |
|
MNDTR
MONDI TURKEY
|
5,60 | 5,63 | 5,57 | ₺1.499.251,28 | %0,36 | 12:04 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,34 | 1,31 | ₺1.480.660,40 | %-0,75 | 12:07 |
|
VKFYO
VAKIF YAT. ORT.
|
26,58 | 26,94 | 26,30 | ₺1.469.564,14 | %-1,19 | 12:08 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,43 | 2,46 | 2,43 | ₺1.378.599,20 | %-1,22 | 12:08 |
|
BEYAZ
BEYAZ FILO
|
24,16 | 24,34 | 24,00 | ₺1.318.773,64 | %0,75 | 12:10 |
|
YYAPI
YESIL YAPI
|
0,97 | 0,97 | 0,97 | ₺1.240.582,47 | %8,99 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,41 | 2,43 | 2,39 | ₺1.200.490,63 | %-1,23 | 12:07 |
|
LUKSK
LUKS KADIFE
|
99,20 | 99,45 | 98,10 | ₺1.116.202,50 | %0,40 | 12:07 |
|
TSGYO
TSKB GMYO
|
6,27 | 6,32 | 6,24 | ₺1.049.813,66 | %-0,16 | 12:08 |
|
ISBTR
IS BANKASI (B)
|
523.000,00 | 523.000,00 | 523.000,00 | ₺1.046.000,00 | %-5,60 | 09:55 |
|
EGSER
EGE SERAMIK
|
2,94 | 2,98 | 2,92 | ₺1.017.903,68 | %-0,34 | 12:04 |
|
SANKO
SANKO PAZARLAMA
|
20,34 | 20,40 | 20,18 | ₺987.641,88 | %0,39 | 12:08 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,89 | 13,97 | 13,50 | ₺963.120,81 | %0,94 | 12:06 |
|
SANEL
SANEL MUHENDISLIK
|
72,50 | 72,50 | 72,50 | ₺941.920,00 | %0,00 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
4,92 | 5,01 | 4,91 | ₺939.440,01 | %0,20 | 12:09 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
56,00 | 56,00 | 56,00 | ₺934.136,00 | %7,90 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
10,19 | 10,43 | 10,15 | ₺913.004,25 | %-0,10 | 12:00 |
|
RODRG
RODRIGO TEKSTIL
|
24,80 | 25,16 | 24,48 | ₺911.587,98 | %0,16 | 12:09 |
|
COSMO
COSMOS YAT. HOLDING
|
138,00 | 139,00 | 135,00 | ₺865.911,20 | %1,47 | 12:08 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,35 | 8,35 | 8,20 | ₺814.996,34 | %1,21 | 12:01 |
|
OYAYO
OYAK YAT. ORT.
|
47,00 | 47,78 | 46,26 | ₺756.687,16 | %-1,63 | 12:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,03 | 2,04 | 2,01 | ₺735.725,66 | %-0,49 | 12:09 |
|
ATAGY
ATA GMYO
|
11,72 | 11,89 | 11,68 | ₺696.925,56 | %-0,26 | 12:08 |
|
GRNYO
GARANTI YAT. ORT.
|
15,92 | 15,98 | 15,80 | ₺632.704,74 | %0,25 | 12:04 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,53 | 5,59 | 5,52 | ₺630.649,95 | %-0,36 | 12:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,11 | 7,16 | 7,09 | ₺595.523,37 | %0,00 | 12:09 |
|
AGYO
ATAKULE GMYO
|
7,58 | 7,65 | 7,53 | ₺595.186,39 | %-0,92 | 12:09 |
|
BRKSN
BERKOSAN YALITIM
|
7,62 | 7,70 | 7,51 | ₺525.464,44 | %0,00 | 12:03 |
|
KRTEK
KARSU TEKSTIL
|
21,98 | 22,20 | 21,88 | ₺508.322,02 | %-0,36 | 12:10 |
|
INTEK
INNOSA TEKNOLOJI
|
286,25 | 286,25 | 286,25 | ₺466.587,50 | %0,62 | 09:55 |
|
SEKUR
SEKURO PLASTIK
|
11,25 | 11,25 | 11,25 | ₺459.078,75 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
12,14 | 12,14 | 12,14 | ₺419.230,62 | %0,25 | 09:55 |
|
QNBTR
QNB BANK
|
209,20 | 209,20 | 209,20 | ₺318.193,20 | %0,00 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,38 | 9,38 | 9,38 | ₺309.089,76 | %1,85 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
122,00 | 122,00 | 122,00 | ₺308.660,00 | %-0,81 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
310,00 | 310,00 | 310,00 | ₺285.200,00 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
32,50 | 32,50 | 32,50 | ₺274.105,00 | %0,43 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
78,90 | 78,90 | 78,90 | ₺204.587,70 | %-0,06 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,59 | 6,59 | 6,59 | ₺166.621,56 | %3,13 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.702,50 | 2.702,50 | 2.702,50 | ₺151.340,00 | %0,37 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
62,05 | 62,05 | 62,05 | ₺139.984,80 | %-2,90 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
130,00 | 130,00 | 130,00 | ₺133.120,00 | %3,01 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,39 | 18,39 | 18,39 | ₺128.031,18 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
287,50 | 287,50 | 287,50 | ₺119.025,00 | %-3,52 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,21 | 10,21 | 10,21 | ₺108.787,55 | %-0,87 | 09:55 |
|
YONGA
YONGA MOBILYA
|
50,90 | 50,90 | 50,90 | ₺84.748,50 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
361,25 | 361,25 | 361,25 | ₺82.003,75 | %-0,21 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
2,00 | 2,00 | 2,00 | ₺81.086,00 | %0,00 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,03 | 14,03 | 14,03 | ₺80.013,09 | %-0,07 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
74,00 | 74,00 | 74,00 | ₺71.928,00 | %1,44 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
347,75 | 347,75 | 347,75 | ₺69.897,75 | %5,38 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,10 | 21,10 | 21,10 | ₺68.828,20 | %0,48 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
67,30 | 67,30 | 67,30 | ₺67.300,00 | %-2,25 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,51 | 15,51 | 15,51 | ₺60.457,98 | %0,00 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,70 | 8,70 | 8,70 | ₺48.859,20 | %1,28 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
155,00 | 155,00 | 155,00 | ₺41.850,00 | %-0,83 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
69,35 | 69,35 | 69,35 | ₺38.697,30 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,10 | ₺25.406,40 | %-0,10 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
65,60 | 65,60 | 65,60 | ₺21.582,40 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
174,10 | 174,10 | 174,10 | ₺21.414,30 | %-0,51 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|