Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASTOR
ASTOR ENERJI
|
198,00 | 225,10 | 198,00 | ₺12.861.202.319,00 | %-10,00 | 18:10 |
|
ASELS
ASELSAN
|
371,50 | 384,25 | 370,00 | ₺12.755.329.706,75 | %2,41 | 18:10 |
|
AKBNK
AKBANK
|
68,95 | 69,55 | 67,60 | ₺12.248.983.077,75 | %2,76 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
292,25 | 295,25 | 291,75 | ₺7.984.087.560,25 | %0,09 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,90 | 36,78 | 35,16 | ₺5.562.076.002,76 | %2,75 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,87 | 12,99 | 12,54 | ₺5.409.862.280,54 | %3,37 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
43,88 | 44,32 | 43,12 | ₺4.705.045.243,56 | %0,09 | 18:10 |
|
TUPRS
TUPRAS
|
391,25 | 391,50 | 377,50 | ₺4.696.436.405,25 | %3,78 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,90 | 216,00 | 207,10 | ₺4.129.640.831,80 | %3,92 | 18:10 |
|
SASA
SASA POLYESTER
|
1,94 | 2,03 | 1,92 | ₺3.976.394.348,54 | %0,52 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
413,50 | 418,25 | 410,00 | ₺3.527.437.453,50 | %-0,12 | 18:10 |
|
GARAN
GARANTI BANKASI
|
130,40 | 131,40 | 126,70 | ₺3.128.048.399,80 | %3,57 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,64 | 38,22 | 37,16 | ₺3.059.876.279,10 | %1,67 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
8,16 | 9,11 | 8,08 | ₺2.825.796.030,78 | %-9,03 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,80 | 89,35 | 87,00 | ₺2.279.723.176,00 | %2,42 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,91 | 20,00 | 19,17 | ₺2.214.144.964,75 | %4,40 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,02 | 45,48 | 43,70 | ₺1.751.214.970,84 | %4,02 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
121,80 | 133,70 | 116,10 | ₺1.505.623.932,00 | %-5,58 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,94 | 34,36 | 33,36 | ₺1.383.519.681,40 | %2,29 | 18:10 |
|
SISE
SISE CAM
|
38,10 | 38,24 | 37,36 | ₺1.367.039.674,38 | %2,36 | 18:10 |
|
FROTO
FORD OTOSAN
|
74,55 | 75,15 | 73,90 | ₺1.308.061.515,60 | %0,54 | 18:10 |
|
PETKM
PETKIM
|
20,10 | 20,38 | 19,58 | ₺1.230.237.606,44 | %2,81 | 18:10 |
|
MGROS
MIGROS TICARET
|
517,50 | 522,50 | 509,50 | ₺1.132.964.809,00 | %0,49 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
22,32 | 27,28 | 22,32 | ₺1.048.937.902,88 | %-10,00 | 18:10 |
|
TCELL
TURKCELL
|
100,50 | 100,50 | 97,85 | ₺1.036.372.323,80 | %2,76 | 18:10 |
|
HALKB
T. HALK BANKASI
|
44,78 | 45,40 | 44,74 | ₺910.064.217,02 | %0,81 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
79,55 | 82,00 | 69,35 | ₺902.123.554,15 | %6,00 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
255,50 | 263,50 | 249,30 | ₺894.865.375,85 | %2,98 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,65 | 53,80 | 52,30 | ₺851.645.008,05 | %2,29 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
416,00 | 425,00 | 415,00 | ₺803.081.092,75 | %-0,89 | 18:10 |
|
PGSUS
PEGASUS
|
142,90 | 143,70 | 141,70 | ₺783.079.099,10 | %0,92 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
49,26 | 51,50 | 46,74 | ₺780.355.693,46 | %5,12 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
692,00 | 714,50 | 688,00 | ₺775.806.297,50 | %-1,63 | 18:10 |
|
OTKAR
OTOKAR
|
340,50 | 357,00 | 335,50 | ₺760.748.564,25 | %0,07 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
27,50 | 27,50 | 24,72 | ₺694.960.208,28 | %10,00 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
53,00 | 56,90 | 52,40 | ₺693.832.786,20 | %-4,16 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,10 | 73,05 | 66,50 | ₺689.956.516,90 | %0,22 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
127,70 | 130,00 | 126,20 | ₺680.284.434,40 | %-0,85 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
51,55 | 58,80 | 49,96 | ₺661.764.085,71 | %-7,12 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,99 | 2,18 | 1,96 | ₺654.384.905,65 | %-5,69 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
39,02 | 42,84 | 37,90 | ₺632.693.779,76 | %-4,78 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,40 | 71,70 | 71,34 | ₺630.760.771,49 | %-0,07 | 18:10 |
|
LIDER
LDR TURIZM
|
7,74 | 8,77 | 7,19 | ₺628.231.746,25 | %-3,01 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
13,03 | 13,99 | 12,69 | ₺612.716.702,95 | %-1,44 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
264,75 | 269,25 | 260,25 | ₺596.572.855,50 | %2,12 | 18:10 |
|
CWENE
CW ENERJI
|
18,58 | 20,64 | 18,55 | ₺576.342.333,38 | %-7,47 | 18:10 |
|
ENKAI
ENKA INSAAT
|
84,85 | 86,05 | 84,00 | ₺519.894.956,10 | %1,01 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
140,00 | 147,20 | 139,00 | ₺517.912.875,30 | %-2,23 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
274,50 | 275,25 | 266,75 | ₺509.379.720,50 | %3,10 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
60,15 | 67,90 | 60,00 | ₺508.923.688,65 | %-6,74 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
52,65 | 56,25 | 50,65 | ₺493.619.531,00 | %-0,38 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,79 | 13,93 | 13,64 | ₺486.727.466,29 | %1,10 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,50 | 29,86 | 26,90 | ₺484.781.195,36 | %-6,21 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,02 | 50,60 | 45,72 | ₺462.030.279,19 | %-7,44 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
42,52 | 43,00 | 39,50 | ₺428.760.246,64 | %8,47 | 18:10 |
|
ALARK
ALARKO HOLDING
|
106,60 | 106,60 | 103,10 | ₺425.321.823,70 | %3,60 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
3,59 | 4,08 | 3,59 | ₺410.655.981,95 | %-9,80 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,08 | 18,25 | 17,92 | ₺405.241.557,72 | %1,18 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
95,65 | 105,60 | 89,30 | ₺393.860.050,70 | %-0,36 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
42,68 | 46,50 | 42,60 | ₺390.311.760,04 | %-6,57 | 18:10 |
|
|
METEN
METGUN ENERJI
|
20,10 | 20,70 | 19,56 | ₺389.837.560,81 | %3,40 | 18:10 |
|
BALSU
BALSU GIDA
|
8,99 | 9,04 | 8,30 | ₺389.012.423,90 | %9,37 | 18:10 |
|
AKSEN
AKSA ENERJI
|
72,85 | 75,50 | 72,55 | ₺381.697.305,55 | %-1,82 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,42 | 5,53 | 5,42 | ₺337.422.399,01 | %-0,73 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,33 | 4,63 | 4,21 | ₺328.692.849,39 | %-4,42 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,97 | 1,01 | 0,92 | ₺327.513.565,40 | %5,43 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,86 | 2,94 | 2,62 | ₺326.623.288,43 | %6,72 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
66,20 | 80,90 | 66,20 | ₺325.791.296,05 | %-9,99 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
124,00 | 129,00 | 121,60 | ₺322.033.518,60 | %-2,59 | 18:10 |
|
GENIL
GEN ILAC
|
4,77 | 5,46 | 4,77 | ₺309.299.706,34 | %-10,00 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
88,15 | 96,95 | 87,40 | ₺306.165.696,45 | %-4,55 | 18:10 |
|
CVKMD
CVK MADEN
|
12,45 | 13,09 | 12,38 | ₺305.294.979,45 | %-3,19 | 18:10 |
|
SKBNK
SEKERBANK
|
5,13 | 5,17 | 5,06 | ₺299.176.933,34 | %1,79 | 18:10 |
|
TSKB
T.S.K.B.
|
10,05 | 10,25 | 9,91 | ₺295.139.943,59 | %1,82 | 18:10 |
|
HEKTS
HEKTAS
|
2,16 | 2,24 | 2,14 | ₺293.779.047,91 | %0,00 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,08 | 1,12 | 1,07 | ₺293.174.803,82 | %1,89 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
98,20 | 104,10 | 97,00 | ₺292.425.168,70 | %3,70 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,85 | 8,88 | 8,53 | ₺291.817.812,66 | %4,24 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
15,25 | 16,07 | 14,90 | ₺290.429.879,81 | %1,19 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,70 | 199,00 | 194,60 | ₺284.100.192,90 | %1,85 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
76,00 | 83,70 | 75,65 | ₺283.662.490,50 | %-4,40 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,52 | 5,80 | 5,34 | ₺280.848.180,84 | %-4,00 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
112,50 | 113,50 | 110,40 | ₺268.217.875,10 | %1,81 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
108,50 | 123,90 | 108,50 | ₺267.650.498,90 | %-9,96 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,15 | 3,16 | 2,82 | ₺262.432.000,37 | %6,78 | 18:10 |
|
CIMSA
CIMSA
|
42,46 | 42,82 | 41,86 | ₺255.463.653,34 | %1,58 | 18:10 |
|
ULKER
ULKER BISKUVI
|
86,70 | 87,10 | 85,70 | ₺253.616.632,45 | %1,46 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,73 | 8,06 | 7,52 | ₺250.853.967,84 | %4,04 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,35 | 1,35 | 1,24 | ₺250.024.767,30 | %9,76 | 18:10 |
|
EFOR
EFOR YATIRIM
|
13,91 | 14,35 | 13,82 | ₺244.755.701,89 | %-1,14 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,98 | 46,34 | 45,44 | ₺235.652.265,66 | %0,83 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
46,68 | 50,25 | 45,74 | ₺220.537.878,91 | %-0,89 | 18:10 |
|
|
ZGYO
Z GMYO
|
18,32 | 19,59 | 17,74 | ₺218.882.179,45 | %2,86 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
70,35 | 80,00 | 70,35 | ₺215.248.827,45 | %-9,98 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,89 | 1,98 | 1,87 | ₺205.402.337,97 | %-1,05 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
64,85 | 65,75 | 63,75 | ₺201.849.957,90 | %1,25 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
46,96 | 46,96 | 43,04 | ₺194.429.311,02 | %9,98 | 18:10 |
|
AYGAZ
AYGAZ
|
297,25 | 302,25 | 290,00 | ₺193.253.303,75 | %3,03 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
37,10 | 39,54 | 37,10 | ₺191.713.602,60 | %-4,68 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
23,90 | 24,78 | 23,28 | ₺191.537.852,70 | %-2,45 | 18:10 |
|
AKSA
AKSA
|
10,56 | 10,89 | 10,50 | ₺191.353.306,67 | %-1,77 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,65 | 3,65 | 3,33 | ₺190.841.891,14 | %9,94 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,67 | 1,75 | 1,66 | ₺186.690.611,95 | %-1,18 | 18:10 |
|
CRFSA
CARREFOURSA
|
202,20 | 209,20 | 201,40 | ₺182.686.570,90 | %1,20 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,81 | 18,34 | 17,58 | ₺180.217.424,21 | %-1,60 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
28,40 | 31,10 | 28,12 | ₺177.841.616,92 | %-6,64 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,16 | 21,32 | 20,96 | ₺177.292.453,70 | %1,15 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,15 | 80,15 | 79,10 | ₺174.086.197,45 | %1,26 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,00 | 1,06 | 0,95 | ₺168.578.205,39 | %3,09 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
56,50 | 57,65 | 55,65 | ₺167.072.070,75 | %-1,14 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
47,12 | 49,98 | 45,20 | ₺166.518.989,56 | %-0,76 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,06 | 6,23 | 6,03 | ₺165.074.932,70 | %-0,33 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
8,94 | 9,98 | 8,80 | ₺164.931.956,55 | %-2,08 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,18 | 13,53 | 13,14 | ₺164.904.929,05 | %0,15 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,58 | 1,64 | 1,57 | ₺154.894.289,83 | %-1,25 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
17,90 | 18,52 | 17,02 | ₺153.510.375,98 | %-0,56 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
19,27 | 19,40 | 19,01 | ₺152.353.331,11 | %1,80 | 18:10 |
|
|
ATATR
ATA TURIZM
|
5,59 | 5,86 | 5,54 | ₺152.005.415,18 | %0,36 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
30,80 | 31,12 | 30,22 | ₺146.484.165,24 | %2,19 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
25,00 | 27,50 | 23,74 | ₺143.347.256,34 | %-5,16 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,21 | 5,00 | 4,21 | ₺142.057.481,39 | %-9,85 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,18 | 6,45 | 6,14 | ₺141.245.698,02 | %0,49 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,43 | 2,46 | 2,38 | ₺137.801.637,99 | %1,25 | 18:10 |
|
TUKAS
TUKAS
|
1,94 | 2,00 | 1,93 | ₺137.658.988,38 | %0,00 | 18:10 |
|
MEGMT
MEGA METAL
|
3,98 | 4,07 | 3,90 | ₺136.759.391,07 | %2,58 | 18:10 |
|
MPARK
MLP SAGLIK
|
434,00 | 440,00 | 430,75 | ₺134.504.015,25 | %-0,17 | 18:10 |
|
ATATP
ATP YAZILIM
|
249,50 | 262,00 | 238,30 | ₺133.752.022,15 | %-1,77 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
7,75 | 8,06 | 7,42 | ₺133.589.186,74 | %5,73 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,40 | 8,64 | 8,34 | ₺130.725.225,14 | %-0,47 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,96 | 9,39 | 8,73 | ₺130.658.077,43 | %-1,10 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,54 | 3,64 | 3,35 | ₺129.784.228,00 | %6,63 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
64,80 | 64,80 | 61,00 | ₺128.572.008,30 | %6,32 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,20 | 38,34 | 37,50 | ₺126.338.485,08 | %1,87 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,37 | 5,83 | 5,30 | ₺126.077.185,27 | %1,32 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,20 | 33,06 | 32,18 | ₺123.110.813,38 | %-0,92 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
145,80 | 146,20 | 142,80 | ₺122.325.472,40 | %2,46 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
45,00 | 47,78 | 43,50 | ₺122.059.161,40 | %3,59 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,52 | 10,79 | 10,46 | ₺121.525.664,86 | %0,19 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,68 | 25,68 | 24,68 | ₺119.621.214,92 | %-1,36 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,92 | 24,24 | 22,50 | ₺118.662.407,88 | %-1,97 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.070,00 | 5.250,00 | 5.015,00 | ₺117.924.410,00 | %-1,41 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
274,50 | 280,00 | 268,50 | ₺117.503.905,00 | %1,86 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
72,20 | 72,20 | 67,25 | ₺116.270.650,20 | %9,98 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,52 | 10,30 | 9,28 | ₺112.259.552,44 | %-2,26 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
73,95 | 78,40 | 73,30 | ₺110.651.163,80 | %-2,05 | 18:10 |
|
ARCLK
ARCELIK
|
82,15 | 82,60 | 81,15 | ₺110.437.376,95 | %1,29 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
19,80 | 19,80 | 17,11 | ₺110.273.284,99 | %10,00 | 18:10 |
|
HLGYO
HALK GMYO
|
4,26 | 4,27 | 4,12 | ₺110.194.689,41 | %3,40 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
104,00 | 106,40 | 103,00 | ₺109.686.486,80 | %-0,19 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
156,10 | 179,60 | 155,00 | ₺109.590.227,00 | %-4,58 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,14 | 9,46 | 9,09 | ₺109.225.332,88 | %-0,98 | 18:10 |
|
VESTL
VESTEL
|
17,36 | 17,82 | 17,27 | ₺107.532.615,79 | %-0,17 | 18:10 |
|
ARMGD
ARMADA GIDA
|
115,80 | 115,80 | 106,40 | ₺107.426.083,10 | %9,97 | 18:10 |
|
HATSN
HATSAN GEMI
|
31,10 | 33,50 | 30,60 | ₺107.174.703,14 | %-3,89 | 18:10 |
|
KGYO
KORAY GMYO
|
8,79 | 9,51 | 8,74 | ₺104.347.426,47 | %-6,98 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
20,48 | 21,36 | 20,14 | ₺102.868.412,38 | %1,89 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,93 | 1,93 | 1,74 | ₺100.172.478,90 | %9,66 | 18:10 |
|
KARTN
KARTONSAN
|
83,00 | 95,20 | 82,50 | ₺99.104.497,65 | %-5,90 | 18:10 |
|
TUCLK
TUGCELIK
|
4,05 | 4,05 | 3,80 | ₺97.511.611,89 | %5,19 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,54 | 1,62 | 1,54 | ₺96.733.162,98 | %-1,91 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,00 | 16,60 | 15,00 | ₺95.679.081,74 | %-9,96 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,74 | 25,00 | 23,82 | ₺94.751.933,30 | %3,17 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,47 | 1,55 | 1,45 | ₺94.259.265,51 | %-0,68 | 18:10 |
|
AKCNS
AKCANSA
|
207,20 | 208,30 | 200,70 | ₺93.734.496,70 | %0,83 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
101,80 | 103,30 | 99,85 | ₺93.524.175,15 | %1,95 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,41 | 14,41 | 13,20 | ₺91.834.219,75 | %10,00 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
16,43 | 17,14 | 16,17 | ₺91.455.552,53 | %-0,73 | 18:10 |
|
BERA
BERA HOLDING
|
12,47 | 13,30 | 12,43 | ₺90.161.614,14 | %-4,22 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,60 | 1,88 | 1,57 | ₺89.821.154,99 | %-7,51 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,31 | 4,58 | 4,26 | ₺88.849.233,14 | %-4,65 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
94,20 | 94,20 | 92,70 | ₺87.800.979,75 | %1,62 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,13 | 1,25 | 1,13 | ₺86.980.816,86 | %-9,60 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,72 | 12,77 | 11,62 | ₺86.872.111,99 | %-5,10 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,63 | 0,67 | 0,63 | ₺85.963.474,52 | %-4,55 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,80 | 6,10 | 5,73 | ₺85.314.041,90 | %-3,33 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,66 | 3,82 | 3,65 | ₺84.281.448,96 | %-1,61 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
172,30 | 172,30 | 163,00 | ₺84.277.511,40 | %9,96 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,78 | 5,10 | 4,74 | ₺83.183.257,42 | %-1,24 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,66 | 4,74 | 4,60 | ₺83.094.011,12 | %1,53 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,08 | 3,18 | 3,05 | ₺78.889.195,72 | %1,32 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
14,10 | 14,10 | 13,02 | ₺78.187.772,27 | %9,98 | 18:10 |
|
MERCN
MERCAN KIMYA
|
10,92 | 11,72 | 10,80 | ₺78.152.925,43 | %-5,04 | 18:10 |
|
KBORU
KUZEY BORU
|
12,12 | 12,83 | 11,97 | ₺77.771.877,35 | %-1,86 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,25 | 57,00 | 54,15 | ₺77.678.988,45 | %0,74 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,26 | 3,60 | 3,18 | ₺77.316.362,24 | %-3,55 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,35 | 8,88 | 8,30 | ₺76.828.601,37 | %-3,24 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
82,00 | 86,40 | 81,90 | ₺76.165.869,40 | %-1,38 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,94 | 4,12 | 3,86 | ₺75.823.585,00 | %0,00 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,94 | 30,32 | 27,78 | ₺75.268.082,86 | %-3,72 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,42 | 49,42 | 47,04 | ₺74.977.327,24 | %2,74 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,31 | 15,37 | 14,44 | ₺74.668.050,01 | %2,68 | 18:10 |
|
TABGD
TAB GIDA
|
225,00 | 229,00 | 224,40 | ₺73.957.624,70 | %-1,32 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
235,00 | 241,10 | 230,80 | ₺73.877.238,90 | %2,89 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,06 | 5,45 | 5,05 | ₺73.737.698,15 | %-4,89 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
26,30 | 27,40 | 25,80 | ₺72.988.738,30 | %-1,72 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,54 | 3,65 | 3,50 | ₺72.907.014,99 | %-1,12 | 18:10 |
|
LOGO
LOGO YAZILIM
|
147,00 | 151,50 | 144,90 | ₺72.607.619,20 | %-1,74 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,90 | 24,82 | 23,82 | ₺72.421.237,92 | %-2,69 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,09 | 10,63 | 9,94 | ₺70.890.472,44 | %-1,85 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,82 | 2,90 | 2,78 | ₺70.189.384,73 | %1,44 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,62 | 12,02 | 11,43 | ₺68.723.895,07 | %0,09 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,80 | 11,61 | 10,70 | ₺65.971.666,05 | %-2,70 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
37,64 | 37,64 | 37,44 | ₺64.590.629,30 | %9,99 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
16,38 | 18,06 | 16,33 | ₺62.149.154,32 | %-3,13 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,89 | 0,92 | 0,88 | ₺62.000.676,40 | %1,14 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
38,84 | 41,10 | 38,50 | ₺61.937.738,86 | %-3,43 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
75,75 | 79,35 | 75,10 | ₺61.327.799,30 | %-1,37 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,82 | 0,83 | 0,81 | ₺59.317.825,26 | %1,23 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,98 | 3,22 | 2,93 | ₺59.310.555,71 | %1,71 | 18:10 |
|
|
AKHAN
AKHAN UN
|
28,10 | 28,58 | 26,30 | ₺59.268.747,72 | %4,69 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,71 | 1,96 | 1,71 | ₺57.231.468,14 | %-5,52 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,74 | 4,01 | 3,68 | ₺56.867.752,96 | %-4,10 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
95,50 | 96,80 | 94,55 | ₺56.259.228,75 | %-0,88 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,90 | 7,12 | 6,72 | ₺55.641.514,60 | %2,22 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,02 | 16,68 | 15,21 | ₺55.569.743,29 | %5,60 | 18:10 |
|
KAPLM
KAPLAMIN
|
135,00 | 145,30 | 133,30 | ₺54.833.727,70 | %-4,19 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
57,05 | 58,45 | 56,30 | ₺54.705.666,50 | %1,33 | 18:10 |
|
EGGUB
EGE GUBRE
|
101,20 | 103,80 | 99,10 | ₺54.474.651,45 | %0,10 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.503,00 | 1.546,00 | 1.496,00 | ₺54.330.563,00 | %-1,76 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,31 | 10,89 | 10,31 | ₺53.584.629,16 | %-2,46 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
7,60 | 7,79 | 7,49 | ₺52.780.574,34 | %0,26 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,58 | 4,85 | 4,57 | ₺51.941.728,59 | %-2,55 | 18:10 |
|
TDGYO
TREND GMYO
|
7,08 | 7,12 | 5,84 | ₺51.881.597,22 | %9,26 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
14,62 | 15,25 | 14,57 | ₺51.578.384,09 | %-2,73 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,56 | 5,56 | 4,96 | ₺51.100.497,66 | %9,88 | 18:10 |
|
NTHOL
NET HOLDING
|
37,38 | 37,66 | 36,86 | ₺50.431.749,18 | %1,30 | 18:10 |
|
ETILR
ETILER GIDA
|
7,58 | 7,87 | 7,35 | ₺49.934.587,43 | %-0,92 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,75 | 53,30 | 50,35 | ₺49.653.001,30 | %-2,08 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
90,35 | 102,30 | 89,05 | ₺49.360.561,35 | %-8,46 | 18:10 |
|
BURCE
BURCELIK
|
26,68 | 28,30 | 26,26 | ₺49.342.621,20 | %1,37 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,70 | 16,82 | 16,20 | ₺49.254.643,88 | %2,83 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,14 | 3,30 | 3,10 | ₺49.202.183,97 | %-1,88 | 18:10 |
|
CGCAM
CAGDAS CAM
|
21,26 | 22,34 | 20,76 | ₺49.122.099,20 | %-0,65 | 18:10 |
|
DOCO
DO-CO
|
10.792,50 | 10.805,00 | 10.535,00 | ₺48.746.200,00 | %1,34 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,01 | 9,02 | 8,24 | ₺48.407.411,53 | %9,88 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,02 | 2,10 | 1,99 | ₺48.163.193,87 | %-0,98 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,45 | 17,29 | 16,15 | ₺47.941.365,64 | %1,54 | 18:10 |
|
SARKY
SARKUYSAN
|
21,20 | 21,46 | 20,86 | ₺47.010.128,50 | %1,92 | 18:10 |
|
AHSGY
AHES GMYO
|
7,23 | 7,30 | 6,80 | ₺46.858.147,76 | %5,86 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
20,36 | 20,78 | 20,28 | ₺46.545.240,16 | %-0,20 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,10 | 4,76 | 4,10 | ₺46.495.160,53 | %-6,82 | 18:10 |
|
BULGS
BULLS GSYO
|
11,85 | 12,29 | 11,70 | ₺45.696.764,66 | %1,02 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,58 | 7,92 | 7,52 | ₺45.518.112,81 | %-2,45 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,90 | 27,14 | 25,56 | ₺45.395.309,84 | %1,57 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,76 | 25,58 | 24,62 | ₺44.987.868,66 | %-0,56 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
5,39 | 5,68 | 5,30 | ₺44.934.371,17 | %-1,64 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
375,50 | 391,25 | 372,75 | ₺44.643.796,75 | %0,13 | 18:10 |
|
CELHA
CELIK HALAT
|
28,80 | 29,28 | 28,08 | ₺44.045.681,92 | %2,71 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,83 | 0,80 | ₺43.336.671,78 | %-1,23 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
35,34 | 36,92 | 34,60 | ₺43.267.547,02 | %-0,45 | 18:10 |
|
KLRHO
KILER HOLDING
|
12,39 | 12,39 | 12,39 | ₺43.258.941,60 | %9,94 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,85 | 7,35 | 6,85 | ₺43.011.503,56 | %-4,60 | 18:10 |
|
METRO
METRO HOLDING
|
7,85 | 8,16 | 7,65 | ₺42.626.917,30 | %0,77 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
9,03 | 9,20 | 9,02 | ₺42.551.601,92 | %0,11 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,87 | 2,98 | 2,86 | ₺42.388.377,97 | %-1,03 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,54 | 2,65 | 2,53 | ₺42.371.107,44 | %-1,93 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
19,18 | 19,98 | 19,10 | ₺42.050.212,47 | %0,37 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,83 | 13,19 | 12,78 | ₺41.613.219,02 | %-1,00 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,40 | 16,27 | 15,30 | ₺41.559.377,75 | %-1,28 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
124,60 | 124,60 | 118,00 | ₺41.109.991,30 | %9,97 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
6,39 | 7,25 | 6,39 | ₺40.885.912,82 | %-9,87 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
30,44 | 32,10 | 30,16 | ₺40.475.719,06 | %-3,37 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,39 | 1,45 | 1,36 | ₺40.413.816,85 | %-0,71 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,78 | 43,56 | 41,64 | ₺40.195.970,56 | %-2,20 | 18:10 |
|
DITAS
DITAS BDY
|
9,14 | 9,54 | 8,72 | ₺39.955.430,41 | %2,24 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,32 | 22,00 | 20,32 | ₺39.780.589,74 | %-2,87 | 18:10 |
|
PKART
PLASTIKKART
|
93,00 | 97,10 | 90,05 | ₺39.382.624,80 | %3,33 | 18:10 |
|
LILAK
LILA KAGIT
|
23,86 | 24,24 | 23,14 | ₺39.037.490,70 | %0,08 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,81 | 1,87 | 1,79 | ₺38.084.318,85 | %1,12 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,44 | 32,98 | 31,44 | ₺38.014.469,12 | %-2,78 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,08 | 25,02 | 23,34 | ₺37.267.454,78 | %-0,74 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,52 | 7,78 | 7,52 | ₺36.946.907,61 | %-0,53 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,51 | 5,00 | 4,49 | ₺36.740.605,58 | %-6,24 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,20 | 240,70 | 233,20 | ₺36.543.804,10 | %-0,34 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,31 | 9,73 | 9,03 | ₺36.450.457,50 | %3,22 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
405,00 | 407,75 | 402,25 | ₺36.265.948,75 | %0,56 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,97 | 16,91 | 15,95 | ₺35.750.028,07 | %-3,68 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,05 | 4,11 | 4,00 | ₺35.610.256,21 | %1,25 | 18:10 |
|
VERUS
VERUSA HOLDING
|
510,00 | 511,50 | 473,00 | ₺35.294.955,75 | %9,27 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.542,50 | 3.620,00 | 3.525,00 | ₺35.259.947,50 | %-0,49 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
74,05 | 78,90 | 73,65 | ₺35.100.445,00 | %-3,33 | 18:10 |
|
MRSHL
MARSHALL
|
1.306,00 | 1.359,00 | 1.298,00 | ₺34.826.335,00 | %-1,95 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
50,85 | 50,85 | 46,48 | ₺34.756.158,92 | %9,92 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,02 | 3,08 | 2,99 | ₺34.616.665,46 | %1,00 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
26,82 | 27,96 | 26,64 | ₺34.378.199,80 | %-1,40 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,50 | 8,19 | 7,24 | ₺33.961.543,66 | %-4,94 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,26 | 5,29 | 5,21 | ₺33.669.781,54 | %1,15 | 18:10 |
|
AKSUE
AKSU ENERJI
|
15,80 | 15,82 | 15,02 | ₺33.638.065,53 | %4,77 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
15,49 | 16,15 | 15,19 | ₺33.540.838,53 | %1,24 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,06 | 11,28 | 10,97 | ₺33.170.470,10 | %0,27 | 18:10 |
|
ADGYO
ADRA GMYO
|
45,48 | 46,88 | 44,78 | ₺33.126.060,58 | %-0,83 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,49 | 5,90 | 5,49 | ₺33.039.741,73 | %-5,34 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,76 | 8,03 | 7,74 | ₺32.955.531,78 | %-2,02 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
24,10 | 25,46 | 23,62 | ₺32.906.672,82 | %-2,19 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,07 | 4,20 | 4,05 | ₺32.702.308,74 | %-1,21 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,67 | 1,70 | 1,66 | ₺32.682.185,69 | %0,60 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
14,08 | 14,08 | 12,83 | ₺32.677.038,91 | %9,83 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,69 | 7,86 | 7,49 | ₺32.409.334,07 | %0,92 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,30 | 26,70 | 25,56 | ₺32.171.741,10 | %1,47 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
9,39 | 9,39 | 8,86 | ₺32.120.160,31 | %9,95 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
18,98 | 19,74 | 18,94 | ₺32.069.870,43 | %-2,01 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,40 | 14,04 | 13,36 | ₺31.434.959,11 | %-2,97 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,28 | 12,45 | 12,27 | ₺30.913.845,80 | %0,57 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,28 | 2,28 | 2,09 | ₺30.439.249,67 | %9,62 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,97 | 8,91 | 7,90 | ₺30.240.354,96 | %-1,73 | 18:10 |
|
CATES
CATES ELEKTRIK
|
31,26 | 33,50 | 31,18 | ₺29.892.807,10 | %-2,92 | 18:10 |
|
OZSUB
OZSU BALIK
|
37,20 | 37,52 | 36,06 | ₺29.760.787,46 | %1,64 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,06 | 10,39 | 10,01 | ₺29.581.779,15 | %-1,95 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,58 | 2,62 | 2,56 | ₺29.124.515,29 | %0,00 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,90 | 10,90 | 9,87 | ₺28.843.570,51 | %9,99 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,42 | 1,49 | 1,41 | ₺28.564.535,38 | %-1,39 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,00 | 83,55 | 80,55 | ₺28.269.557,75 | %-1,52 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,00 | 3,13 | 2,97 | ₺28.029.351,77 | %0,67 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,91 | 17,25 | 16,72 | ₺27.946.796,27 | %0,71 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,38 | 10,98 | 10,13 | ₺27.889.593,12 | %-2,99 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
20,68 | 21,86 | 20,42 | ₺27.581.793,88 | %-2,18 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
30,88 | 31,40 | 30,32 | ₺27.254.005,40 | %0,59 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
212,80 | 214,20 | 209,00 | ₺26.979.829,30 | %0,28 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,38 | 14,15 | 13,32 | ₺26.689.350,89 | %-2,34 | 18:10 |
|
MARTI
MARTI OTEL
|
1,28 | 1,28 | 1,23 | ₺26.552.298,29 | %9,40 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,22 | 4,30 | 4,21 | ₺26.409.346,44 | %0,00 | 18:10 |
|
DEVA
DEVA HOLDING
|
89,55 | 90,00 | 87,55 | ₺26.365.378,10 | %0,62 | 18:10 |
|
ESCAR
ESCAR FILO
|
14,70 | 16,07 | 14,61 | ₺26.269.808,55 | %-4,36 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,81 | 1,91 | 1,78 | ₺25.602.583,72 | %-1,09 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,80 | 14,98 | 14,24 | ₺25.549.283,73 | %1,86 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
64,65 | 66,20 | 63,85 | ₺25.480.533,95 | %1,41 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,95 | 0,97 | 0,94 | ₺25.454.281,16 | %0,00 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
260,75 | 265,50 | 259,75 | ₺25.390.488,75 | %0,87 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,18 | 6,47 | 6,11 | ₺25.340.256,73 | %-2,22 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,76 | 4,00 | 3,75 | ₺25.119.363,47 | %0,27 | 18:10 |
|
KLGYO
KILER GMYO
|
4,25 | 4,41 | 4,25 | ₺25.035.040,10 | %1,19 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,34 | 11,64 | 11,30 | ₺24.821.610,46 | %-0,87 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 7,00 | 6,92 | ₺24.808.797,60 | %0,87 | 18:10 |
|
EYGYO
EYG GMYO
|
1,91 | 1,97 | 1,91 | ₺24.738.224,62 | %-1,04 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,14 | 2,14 | 2,02 | ₺24.651.102,55 | %9,74 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,82 | 12,47 | 11,65 | ₺24.463.281,68 | %-2,80 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
34,60 | 35,30 | 33,96 | ₺24.451.825,08 | %1,17 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96 | 7,96 | 7,45 | ₺23.991.079,40 | %9,94 | 18:10 |
|
YATAS
YATAS
|
26,56 | 27,10 | 26,42 | ₺23.959.082,44 | %0,53 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,57 | 6,02 | 5,56 | ₺23.950.168,56 | %0,00 | 18:10 |
|
AKENR
AKENERJI
|
8,07 | 8,37 | 8,07 | ₺23.555.592,72 | %-1,10 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
35,86 | 37,28 | 35,42 | ₺23.073.715,02 | %-1,38 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,38 | 13,61 | 13,25 | ₺22.989.029,85 | %0,98 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
53,90 | 53,90 | 45,00 | ₺22.846.961,19 | %9,91 | 18:10 |
|
INVES
INVESTCO HOLDING
|
706,00 | 730,00 | 690,00 | ₺22.802.932,00 | %1,58 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,68 | 7,00 | 6,37 | ₺22.766.224,52 | %3,25 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,04 | 6,15 | 5,96 | ₺22.718.928,58 | %0,50 | 18:10 |
|
POLHO
POLISAN HOLDING
|
18,18 | 18,72 | 17,83 | ₺22.625.722,86 | %-0,22 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,70 | 25,52 | 24,52 | ₺22.577.348,56 | %-1,12 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
40,76 | 41,80 | 40,30 | ₺22.303.817,46 | %-0,54 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,96 | 10,12 | 9,92 | ₺22.082.384,18 | %-0,10 | 18:10 |
|
SKTAS
SOKTAS
|
2,57 | 2,63 | 2,41 | ₺22.065.851,84 | %3,21 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
860,00 | 871,00 | 847,00 | ₺21.681.132,50 | %1,12 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,95 | 12,26 | 11,85 | ₺21.662.836,39 | %0,25 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,76 | 23,14 | 22,44 | ₺21.555.861,66 | %0,26 | 18:10 |
|
MERKO
MERKO GIDA
|
0,96 | 1,01 | 0,95 | ₺21.311.356,43 | %-2,04 | 18:10 |
|
PNSUT
PINAR SUT
|
10,40 | 10,64 | 10,15 | ₺21.148.822,30 | %2,56 | 18:10 |
|
DESA
DESA DERI
|
8,94 | 9,47 | 8,80 | ₺20.968.239,96 | %-2,51 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
58,75 | 60,55 | 58,50 | ₺20.775.874,80 | %0,09 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,25 | 4,54 | 4,21 | ₺20.667.194,16 | %-2,30 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
42,92 | 42,92 | 39,70 | ₺20.577.610,22 | %9,99 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,48 | 3,67 | 3,47 | ₺20.337.214,03 | %-1,42 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
23,20 | 23,28 | 21,86 | ₺20.168.797,44 | %9,54 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,18 | 3,35 | 3,15 | ₺20.072.716,55 | %-2,15 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,84 | 1,92 | 1,80 | ₺19.919.922,85 | %2,22 | 18:10 |
|
YUNSA
YUNSA
|
6,48 | 6,67 | 6,43 | ₺19.755.323,91 | %-0,61 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
14,81 | 15,07 | 14,69 | ₺19.634.570,12 | %-0,13 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,94 | 10,38 | 9,60 | ₺19.478.366,09 | %-0,30 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,56 | 1,60 | 1,54 | ₺19.433.255,59 | %1,96 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,50 | 13,79 | 13,10 | ₺19.415.014,42 | %0,00 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,03 | 4,22 | 4,01 | ₺19.381.891,27 | %-1,47 | 18:10 |
|
ISGYO
IS GMYO
|
23,46 | 23,90 | 23,28 | ₺18.994.056,92 | %-0,59 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
28,28 | 30,20 | 28,20 | ₺18.950.479,70 | %-3,02 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,77 | 5,22 | 4,75 | ₺18.898.952,09 | %-2,85 | 18:10 |
|
KUVVA
KUVVA GIDA
|
72,05 | 72,10 | 67,05 | ₺18.772.344,35 | %-3,29 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,36 | 45,58 | 44,46 | ₺18.578.607,46 | %1,25 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,15 | 3,17 | 3,07 | ₺18.507.930,97 | %2,61 | 18:10 |
|
SELVA
SELVA GIDA
|
1,17 | 1,25 | 1,17 | ₺18.464.962,17 | %-2,50 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,82 | 23,24 | 22,54 | ₺18.379.853,42 | %1,60 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
17,26 | 17,58 | 17,21 | ₺18.287.868,47 | %-0,23 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,00 | 28,66 | 27,50 | ₺18.245.460,60 | %-0,92 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,96 | 0,98 | 0,95 | ₺18.186.778,99 | %1,05 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,93 | 12,41 | 11,80 | ₺18.172.530,74 | %-1,57 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
367,75 | 386,25 | 365,00 | ₺18.157.348,50 | %-0,94 | 18:10 |
|
OTTO
OTTO HOLDING
|
120,50 | 120,50 | 114,00 | ₺18.146.606,80 | %9,95 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,36 | 21,00 | 19,18 | ₺18.112.629,90 | %6,26 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,36 | 35,20 | 34,22 | ₺18.106.397,64 | %-1,49 | 18:10 |
|
DARDL
DARDANEL
|
1,15 | 1,23 | 1,14 | ₺18.080.682,59 | %-3,36 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,30 | 2,34 | 2,24 | ₺17.860.501,13 | %3,14 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
84,45 | 87,50 | 83,25 | ₺17.798.161,60 | %-0,88 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
98,20 | 99,80 | 97,40 | ₺17.517.731,05 | %-0,15 | 18:10 |
|
EPLAS
EGEPLAST
|
5,40 | 5,41 | 5,10 | ₺17.450.116,51 | %4,65 | 18:10 |
|
BESLR
BESLER GIDA
|
11,02 | 11,23 | 10,95 | ₺17.392.208,17 | %0,64 | 18:10 |
|
CLEBI
CELEBI
|
1.369,00 | 1.392,00 | 1.368,00 | ₺17.071.455,00 | %0,07 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,77 | 17,50 | 16,47 | ₺17.012.212,99 | %1,88 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,90 | 22,94 | 21,64 | ₺16.964.886,50 | %-1,97 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,61 | 1,69 | 1,60 | ₺16.909.637,45 | %-1,23 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,17 | 6,47 | 6,16 | ₺16.847.231,98 | %-1,44 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
65,95 | 67,60 | 64,60 | ₺16.802.842,75 | %1,38 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,53 | 15,99 | 15,51 | ₺16.637.505,94 | %0,13 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,57 | 9,57 | 9,48 | ₺16.619.375,83 | %0,74 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
5,13 | 5,40 | 5,08 | ₺16.577.041,62 | %-3,21 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,10 | 19,26 | 19,01 | ₺16.491.617,81 | %-0,26 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,49 | 3,70 | 3,47 | ₺16.438.028,80 | %0,58 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,70 | 11,83 | 11,34 | ₺16.015.256,49 | %2,90 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
273,50 | 280,25 | 270,00 | ₺15.945.711,00 | %0,55 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,17 | 5,20 | 4,90 | ₺15.899.401,28 | %1,57 | 18:10 |
|
CEMTS
CEMTAS
|
7,97 | 8,20 | 7,74 | ₺15.823.675,84 | %2,97 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,55 | 7,83 | 7,51 | ₺15.553.721,61 | %-2,08 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,26 | 1,34 | 1,26 | ₺15.472.100,42 | %-2,33 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,62 | 1,67 | 1,61 | ₺15.421.763,99 | %-1,22 | 18:10 |
|
TATGD
TAT GIDA
|
16,73 | 17,18 | 16,69 | ₺15.419.926,35 | %-1,59 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,46 | 1,49 | 1,44 | ₺15.251.480,29 | %0,00 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
33,84 | 34,60 | 31,10 | ₺15.116.660,36 | %6,62 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
50,65 | 52,20 | 47,52 | ₺15.006.371,90 | %4,61 | 18:10 |
|
BORSK
BOR SEKER
|
5,54 | 5,68 | 5,52 | ₺14.853.433,74 | %-0,36 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,19 | 2,23 | 2,18 | ₺14.827.783,37 | %0,46 | 18:10 |
|
DOGUB
DOGUSAN
|
18,00 | 19,17 | 17,94 | ₺14.729.655,29 | %-4,61 | 18:10 |
|
BURVA
BURCELIK VANA
|
444,00 | 444,00 | 403,75 | ₺14.479.428,00 | %9,97 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
34,26 | 35,12 | 34,26 | ₺14.477.747,32 | %-0,98 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,87 | 1,94 | 1,86 | ₺14.405.533,42 | %-1,06 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,50 | 25,68 | 24,24 | ₺14.202.771,14 | %-2,16 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,30 | 9,69 | 9,25 | ₺14.191.047,84 | %0,32 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,60 | 25,48 | 24,40 | ₺14.046.555,36 | %-0,24 | 18:10 |
|
CMBTN
CIMBETON
|
1.285,00 | 1.295,00 | 1.244,00 | ₺14.041.218,00 | %2,72 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
62,30 | 62,30 | 62,30 | ₺13.917.134,70 | %-9,97 | 18:10 |
|
TBORG
T.TUBORG
|
125,30 | 127,70 | 124,20 | ₺13.782.811,40 | %-0,87 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,26 | 34,86 | 33,26 | ₺13.778.103,74 | %-2,23 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,98 | 1,02 | 0,97 | ₺13.736.605,24 | %-1,01 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,97 | 3,10 | 2,97 | ₺13.713.535,33 | %-1,66 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
612,00 | 628,50 | 610,00 | ₺13.641.978,50 | %-0,49 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,20 | 1,26 | 1,18 | ₺13.616.066,48 | %-1,64 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
12,06 | 12,23 | 11,97 | ₺13.170.896,89 | %0,75 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,04 | 14,24 | 13,91 | ₺13.054.883,04 | %0,50 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
29,56 | 30,30 | 29,28 | ₺12.945.585,24 | %-0,61 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,20 | 1,24 | 1,19 | ₺12.714.554,44 | %0,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,02 | 5,27 | 5,01 | ₺12.674.507,76 | %-1,76 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,57 | 5,75 | 5,54 | ₺12.574.852,81 | %-0,54 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,00 | 5,10 | 4,97 | ₺12.570.409,46 | %0,00 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,12 | 11,27 | 11,02 | ₺12.510.539,19 | %0,91 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,59 | 15,12 | 14,46 | ₺12.485.842,00 | %-0,14 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,66 | 3,76 | 3,33 | ₺12.367.181,81 | %-1,08 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,36 | 19,55 | 19,12 | ₺12.359.407,84 | %0,47 | 18:10 |
|
USAK
USAK SERAMIK
|
0,41 | 0,41 | 0,41 | ₺12.121.395,39 | %-8,89 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
62,10 | 65,00 | 60,85 | ₺12.070.849,65 | %2,56 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,19 | 10,32 | 9,68 | ₺11.928.559,94 | %0,89 | 18:10 |
|
PINSU
PINAR SU
|
8,87 | 8,98 | 8,80 | ₺11.889.467,75 | %0,23 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
53,25 | 55,95 | 52,65 | ₺11.822.808,05 | %0,09 | 18:10 |
|
GENTS
GENTAS
|
4,12 | 4,28 | 4,11 | ₺11.718.170,69 | %-1,20 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
217,00 | 221,40 | 214,10 | ₺11.518.646,90 | %0,09 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.000,00 | 3.137,50 | 2.977,50 | ₺11.480.755,00 | %-0,66 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,49 | 6,63 | 6,42 | ₺11.426.132,07 | %1,09 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,30 | 2,36 | 2,25 | ₺11.288.241,08 | %0,44 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
96,90 | 99,45 | 95,80 | ₺11.237.952,70 | %0,10 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,20 | 2,22 | 2,20 | ₺11.182.570,32 | %-5,98 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,99 | 9,21 | 8,85 | ₺11.112.458,92 | %-0,33 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,68 | 1,70 | 1,63 | ₺11.002.995,63 | %1,20 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,05 | 2,12 | 2,02 | ₺10.901.744,08 | %0,00 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
10,14 | 10,28 | 10,06 | ₺10.888.848,07 | %0,80 | 18:10 |
|
DYOBY
DYO BOYA
|
10,41 | 10,79 | 10,33 | ₺10.786.681,19 | %-1,14 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
26,66 | 28,52 | 26,22 | ₺10.736.421,74 | %-2,34 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,04 | 26,26 | 24,64 | ₺10.723.492,86 | %-0,79 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,77 | 4,08 | 3,76 | ₺10.617.273,36 | %-3,58 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
14,14 | 14,29 | 13,51 | ₺10.609.685,67 | %2,32 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,89 | 0,92 | 0,87 | ₺10.526.188,57 | %2,30 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,62 | 5,87 | 5,53 | ₺10.502.808,18 | %0,00 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,92 | 10,17 | 9,85 | ₺10.283.762,06 | %0,00 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
15,64 | 17,49 | 15,45 | ₺10.283.099,45 | %-2,01 | 18:10 |
|
FADE
FADE GIDA
|
11,94 | 12,10 | 11,74 | ₺10.260.234,07 | %1,62 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
8,58 | 8,58 | 8,58 | ₺10.192.259,22 | %-9,97 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,87 | 20,00 | 18,12 | ₺9.993.325,43 | %2,00 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,92 | 7,17 | 6,88 | ₺9.948.872,26 | %0,73 | 18:10 |
|
MHRGY
MHR GMYO
|
1,80 | 1,94 | 1,79 | ₺9.855.356,58 | %-5,76 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
22,36 | 22,78 | 22,16 | ₺9.667.808,84 | %0,54 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,84 | 22,36 | 21,72 | ₺9.630.768,76 | %0,28 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,99 | 4,10 | 3,86 | ₺9.587.486,93 | %0,76 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,16 | 2,23 | 2,13 | ₺9.377.727,43 | %0,47 | 18:10 |
|
VANGD
VANET GIDA
|
63,65 | 63,65 | 58,25 | ₺9.343.150,60 | %9,93 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,72 | 6,98 | 6,63 | ₺9.264.709,84 | %-0,59 | 18:10 |
|
PAGYO
PANORA GMYO
|
120,50 | 122,70 | 119,50 | ₺9.233.488,30 | %-0,82 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,96 | 11,43 | 10,65 | ₺9.226.686,66 | %-1,70 | 18:10 |
|
RAYSG
RAY SIGORTA
|
131,80 | 134,20 | 130,40 | ₺9.100.246,70 | %-0,30 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,22 | 3,36 | 3,17 | ₺9.088.653,62 | %0,31 | 18:10 |
|
BAGFS
BAGFAS
|
22,80 | 23,30 | 22,60 | ₺9.047.373,82 | %0,26 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
16,83 | 18,00 | 16,02 | ₺9.037.813,28 | %2,81 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
17,06 | 18,07 | 16,99 | ₺9.006.670,48 | %-2,01 | 18:10 |
|
KLSER
KALESERAMIK
|
19,15 | 19,60 | 19,05 | ₺8.874.374,83 | %0,05 | 18:10 |
|
PEKGY
PEKER GMYO
|
2,70 | 2,70 | 2,70 | ₺8.709.020,10 | %-10,00 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,00 | 92,10 | 88,75 | ₺8.672.210,40 | %0,00 | 18:10 |
|
INGRM
INGRAM BILISIM
|
310,00 | 321,25 | 309,75 | ₺8.646.935,50 | %-1,04 | 18:10 |
|
AYEN
AYEN ENERJI
|
26,42 | 27,36 | 26,12 | ₺8.598.300,54 | %0,46 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,90 | 20,56 | 19,75 | ₺8.515.100,06 | %-0,60 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
66,70 | 68,90 | 66,50 | ₺8.435.812,70 | %-0,82 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,25 | 5,46 | 5,25 | ₺8.343.226,94 | %-1,13 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
110,40 | 112,80 | 109,20 | ₺8.305.982,30 | %0,09 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,05 | 5,14 | 5,00 | ₺8.261.474,04 | %0,40 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,41 | 4,45 | 4,11 | ₺8.139.794,78 | %4,26 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,56 | 41,50 | 40,42 | ₺8.053.841,02 | %-0,15 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,53 | 10,05 | 9,20 | ₺8.012.514,85 | %-0,94 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
19,57 | 19,57 | 19,57 | ₺7.868.979,58 | %-9,98 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,83 | 2,95 | 2,80 | ₺7.746.083,49 | %-2,41 | 18:10 |
|
ERSU
ERSU GIDA
|
14,99 | 15,15 | 14,00 | ₺7.681.178,88 | %6,69 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,80 | 2,86 | 2,76 | ₺7.674.690,76 | %0,72 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
63,50 | 65,65 | 63,10 | ₺7.657.950,25 | %-0,16 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,63 | 2,73 | 2,61 | ₺7.562.123,72 | %-1,50 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,34 | 21,46 | 20,06 | ₺7.556.286,96 | %-0,49 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,38 | 9,86 | 9,35 | ₺7.308.680,63 | %-2,09 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,98 | 6,28 | 5,93 | ₺7.276.015,38 | %-3,08 | 18:10 |
|
PARSN
PARSAN
|
60,35 | 61,55 | 60,35 | ₺7.260.547,35 | %0,42 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,25 | 19,38 | 18,50 | ₺7.169.112,74 | %2,18 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,22 | 1,27 | 1,20 | ₺7.088.824,27 | %-0,81 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,60 | 16,37 | 15,48 | ₺7.076.887,31 | %0,26 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,10 | 24,74 | 23,98 | ₺7.009.415,78 | %0,75 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,72 | 6,84 | 6,71 | ₺6.880.114,98 | %-0,59 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,64 | 5,86 | 5,56 | ₺6.863.224,37 | %-1,05 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
27,08 | 27,70 | 26,58 | ₺6.853.324,64 | %1,04 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
9,69 | 9,69 | 9,69 | ₺6.771.788,67 | %9,99 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,70 | 6,82 | 6,55 | ₺6.693.159,19 | %2,29 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,15 | 6,35 | 6,14 | ₺6.633.250,07 | %-0,97 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,68 | 1,75 | 1,68 | ₺6.458.015,08 | %-1,75 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,45 | 7,61 | 7,37 | ₺6.297.335,75 | %0,54 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,55 | 5,71 | 5,46 | ₺6.211.986,60 | %-0,54 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
31,86 | 32,76 | 31,40 | ₺6.211.091,38 | %0,13 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,30 | 4,36 | 4,19 | ₺6.083.556,73 | %1,65 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
42,60 | 43,88 | 42,54 | ₺6.046.962,12 | %-0,70 | 18:10 |
|
ALVES
ALVES KABLO
|
0,56 | 0,56 | 0,52 | ₺6.019.843,08 | %9,80 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,51 | 4,55 | 4,46 | ₺6.015.562,54 | %0,67 | 18:10 |
|
BANVT
BANVIT
|
133,80 | 136,00 | 132,50 | ₺5.984.204,00 | %0,38 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
53,55 | 53,55 | 53,55 | ₺5.980.356,90 | %-9,92 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
12,41 | 13,38 | 12,41 | ₺5.953.692,86 | %-9,94 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,25 | 4,33 | 4,17 | ₺5.642.666,11 | %1,92 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
31,38 | 32,98 | 31,16 | ₺5.640.928,04 | %-1,01 | 18:10 |
|
BRISA
BRISA
|
72,80 | 74,25 | 72,75 | ₺5.624.979,65 | %-0,21 | 18:10 |
|
DERIM
DERIMOD
|
26,76 | 28,16 | 26,74 | ₺5.518.571,42 | %-3,74 | 18:10 |
|
ERBOS
ERBOSAN
|
118,10 | 123,20 | 117,50 | ₺5.430.924,10 | %-1,17 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,03 | 5,25 | 5,03 | ₺5.324.009,94 | %-2,14 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
32,82 | 33,76 | 31,90 | ₺5.196.505,92 | %-0,79 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
30,98 | 31,68 | 30,58 | ₺4.996.685,30 | %0,32 | 18:10 |
|
INTEM
INTEMA
|
199,90 | 205,30 | 198,70 | ₺4.992.430,60 | %-0,10 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
22,60 | 23,16 | 22,46 | ₺4.890.162,58 | %-0,26 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,03 | 3,30 | 2,91 | ₺4.884.228,49 | %-3,19 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,81 | 1,87 | 1,78 | ₺4.770.643,88 | %-2,69 | 18:10 |
|
NUHCM
NUH CIMENTO
|
213,50 | 215,20 | 211,20 | ₺4.689.629,90 | %1,18 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,39 | 8,39 | 7,63 | ₺4.446.861,35 | %9,96 | 18:10 |
|
LUKSK
LUKS KADIFE
|
65,00 | 67,30 | 64,20 | ₺4.321.194,30 | %-1,52 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,89 | 6,99 | 6,89 | ₺4.242.208,65 | %7,15 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,51 | 2,54 | 2,40 | ₺4.103.434,13 | %1,21 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,13 | 4,20 | 4,06 | ₺3.680.919,80 | %1,23 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
89,90 | 94,00 | 84,00 | ₺3.645.960,50 | %3,93 | 18:10 |
|
BOSSA
BOSSA
|
5,88 | 5,98 | 5,62 | ₺3.641.730,06 | %0,00 | 18:10 |
|
QNBTR
QNB BANK
|
168,90 | 168,90 | 158,60 | ₺3.515.573,00 | %6,76 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
17,59 | 18,60 | 17,04 | ₺3.489.029,70 | %2,57 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,75 | 6,00 | 5,60 | ₺3.486.355,15 | %2,86 | 18:10 |
|
VKING
VIKING KAGIT
|
15,00 | 15,69 | 14,65 | ₺3.240.839,27 | %-0,66 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,39 | 5,43 | 5,13 | ₺3.163.204,18 | %4,26 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
11,70 | 11,70 | 11,70 | ₺3.156.379,20 | %-10,00 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,44 | 9,65 | 9,27 | ₺3.150.362,58 | %-0,11 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,03 | 5,10 | 4,97 | ₺2.975.787,45 | %1,41 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
58,05 | 58,05 | 52,80 | ₺2.948.984,50 | %9,94 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
115,20 | 115,30 | 115,20 | ₺2.946.562,90 | %-9,93 | 18:10 |
|
INFO
INFO YATIRIM
|
1,05 | 1,05 | 1,05 | ₺2.922.199,35 | %9,38 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,99 | 4,15 | 3,79 | ₺2.917.552,36 | %2,31 | 18:10 |
|
DGGYO
DOGUS GMYO
|
28,96 | 29,16 | 28,18 | ₺2.894.911,26 | %2,91 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
19,57 | 19,90 | 19,38 | ₺2.880.672,23 | %-0,15 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,10 | 2,19 | 2,00 | ₺2.860.143,56 | %-0,94 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,05 | 8,25 | 7,89 | ₺2.816.529,63 | %-2,42 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
15,89 | 16,37 | 15,76 | ₺2.766.119,46 | %-3,11 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,86 | 8,00 | 7,86 | ₺2.618.367,08 | %-1,75 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,16 | 16,53 | 15,12 | ₺2.507.335,82 | %2,80 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
16,16 | 16,26 | 15,22 | ₺2.479.656,27 | %4,53 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,60 | 1,63 | 1,52 | ₺2.452.828,51 | %1,27 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,16 | 6,31 | 6,05 | ₺2.373.543,82 | %0,16 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,52 | 1,60 | 1,50 | ₺2.314.989,13 | %-2,56 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,80 | 0,80 | 0,79 | ₺2.277.630,24 | %3,90 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,78 | 32,58 | 30,32 | ₺2.229.662,08 | %2,52 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
120,00 | 129,40 | 110,80 | ₺2.129.729,30 | %-2,28 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,66 | 11,00 | 10,30 | ₺2.027.087,10 | %-0,19 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,48 | 41,48 | 41,48 | ₺2.020.739,68 | %9,97 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,44 | 8,50 | 8,44 | ₺1.828.921,85 | %-0,71 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,04 | 1,06 | 1,02 | ₺1.824.625,57 | %0,00 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
83,80 | 83,80 | 76,15 | ₺1.777.845,10 | %9,97 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,20 | 1,24 | 1,16 | ₺1.665.096,87 | %-4,00 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.712,50 | 4.712,50 | 4.712,50 | ₺1.649.375,00 | %9,98 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,59 | 0,59 | 0,56 | ₺1.494.918,93 | %5,36 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,68 | 9,97 | 9,07 | ₺1.427.202,44 | %2,54 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,16 | 21,00 | 20,16 | ₺1.406.152,24 | %-4,00 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
89,10 | 89,10 | 81,00 | ₺1.390.791,60 | %10,00 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,55 | 11,55 | 10,99 | ₺1.352.897,84 | %10,00 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
145,60 | 145,60 | 145,60 | ₺1.331.512,00 | %-9,96 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
7,69 | 7,69 | 7,69 | ₺1.296.095,67 | %-9,95 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,72 | 7,72 | 7,45 | ₺1.279.457,95 | %-1,28 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,71 | 1,75 | 1,68 | ₺1.267.826,51 | %1,18 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,64 | 2,69 | 2,63 | ₺1.213.838,35 | %0,76 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,00 | 8,14 | 7,80 | ₺1.212.801,38 | %4,30 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,96 | 16,10 | 15,50 | ₺1.202.930,22 | %-0,87 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,00 | 8,09 | 7,58 | ₺1.188.363,38 | %-1,23 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,90 | 11,96 | 11,90 | ₺1.163.078,92 | %2,59 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
51,50 | 51,50 | 50,70 | ₺1.156.715,80 | %3,00 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
44,02 | 44,02 | 43,32 | ₺1.145.887,86 | %2,61 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,55 | 7,55 | 7,30 | ₺1.117.140,50 | %0,80 | 18:10 |
|
CMENT
CIMENTAS
|
242,00 | 242,00 | 241,30 | ₺1.084.507,00 | %0,00 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,70 | 6,98 | 6,68 | ₺1.051.043,49 | %-2,05 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,62 | 6,72 | 6,61 | ₺1.005.373,95 | %0,00 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.087,00 | 2.087,00 | 1.999,00 | ₺932.760,00 | %9,84 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
425.000,00 | 425.000,00 | 425.000,00 | ₺850.000,00 | %0,00 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
57,15 | 57,15 | 57,15 | ₺807.072,30 | %-9,93 | 18:10 |
|
KENT
KENT GIDA
|
288,00 | 295,50 | 288,00 | ₺788.333,75 | %-2,54 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
178,00 | 178,10 | 172,10 | ₺773.453,60 | %-2,20 | 18:10 |
|
ATAGY
ATA GMYO
|
8,78 | 8,78 | 8,40 | ₺763.278,03 | %-0,23 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
208,00 | 213,90 | 208,00 | ₺716.512,40 | %4,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
46,68 | 47,08 | 44,20 | ₺546.467,24 | %-0,85 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
61,05 | 61,25 | 60,00 | ₺541.985,25 | %-1,13 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,65 | 1,68 | 1,63 | ₺523.244,47 | %-0,60 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
10,98 | 10,98 | 10,98 | ₺502.653,42 | %-9,93 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
33,06 | 33,06 | 33,06 | ₺491.304,66 | %-9,97 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,22 | 4,23 | 4,13 | ₺468.092,20 | %1,20 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
134,00 | 134,00 | 128,70 | ₺414.099,70 | %3,24 | 18:10 |
|
YONGA
YONGA MOBILYA
|
34,98 | 36,00 | 34,98 | ₺409.261,94 | %-1,41 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
52,85 | 52,85 | 52,85 | ₺408.689,05 | %-9,97 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
625,00 | 625,00 | 625,00 | ₺399.375,00 | %-9,94 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
135,70 | 145,00 | 135,70 | ₺371.823,90 | %-0,07 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,15 | 6,15 | 6,03 | ₺268.837,83 | %0,49 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
16,04 | 16,04 | 16,04 | ₺248.042,56 | %-9,99 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
36,04 | 36,04 | 36,04 | ₺213.717,20 | %-9,99 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,22 | 18,60 | 18,22 | ₺209.484,53 | %1,22 | 18:10 |
|
UFUK
UFUK YATIRIM
|
320,00 | 320,00 | 320,00 | ₺188.800,00 | %-9,99 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
119,40 | 119,40 | 119,40 | ₺178.264,20 | %-9,95 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
168,50 | 168,50 | 168,50 | ₺170.690,50 | %-9,99 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.144,00 | 1.144,00 | 1.144,00 | ₺170.456,00 | %-9,99 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.033,00 | 1.033,00 | 1.033,00 | ₺32.023,00 | %-9,94 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|