Tüm Hisse Senetleri
Son En Yüksek En Düşük Hacim(TL) Değişim
THYAO - TURK HAVA YOLLARI 68,95 69,65 68,45 ₺742.706.001,85 %0,00 10:47
HEKTS - HEKTAS 58,45 61,45 57,80 ₺631.790.481,95 %-1,76 10:48
ASELS - ASELSAN 29,30 29,82 28,98 ₺582.186.088,98 %1,95 10:48
SASA - SASA POLYESTER 66,45 68,80 66,40 ₺518.930.892,15 %-1,70 10:47
YKBNK - YAPI VE KREDI BANK. 7,18 7,25 7,12 ₺402.638.495,15 %1,70 10:45
EKGYO - EMLAK KONUT GMYO 3,93 3,93 3,91 ₺356.295.341,50 %1,55 10:48
TOASO - TOFAS OTO. FAB. 98,80 99,90 98,50 ₺323.563.029,15 %1,33 10:47
GARAN - GARANTI BANKASI 19,60 19,83 19,35 ₺320.204.521,49 %1,82 10:47
AKBNK - AKBANK 11,56 11,70 11,50 ₺314.913.244,62 %1,23 10:48
SISE - SISE CAM 26,00 26,40 26,00 ₺224.346.822,42 %-0,15 10:47
EREGL - EREGLI DEMIR CELIK 28,88 29,24 28,80 ₺210.042.167,04 %0,56 10:48
SKBNK - SEKERBANK 1,82 1,89 1,76 ₺205.475.228,77 %-2,15 10:47
ISCTR - IS BANKASI (C) 7,70 7,78 7,66 ₺203.448.019,07 %1,32 10:47
SAHOL - SABANCI HOLDING 26,18 26,48 26,18 ₺197.178.539,40 %0,08 10:47
TUPRS - TUPRAS 296,10 299,20 295,80 ₺165.142.450,10 %0,54 10:47
ZOREN - ZORLU ENERJI 3,30 3,54 3,27 ₺163.126.070,49 %-4,35 10:47
KONTR - KONTROLMATIK TEKNOLOJI 58,95 59,85 55,20 ₺161.920.519,80 %4,61 10:47
KCHOL - KOC HOLDING 46,70 47,26 46,60 ₺157.954.797,42 %0,60 10:47
SMRTG - SMART GUNES ENERJISI TEK. 64,60 66,40 59,40 ₺152.646.272,10 %0,47 10:47
KRDMD - KARDEMIR (D) 12,33 12,42 12,25 ₺152.484.747,90 %1,23 10:46
TSKB - T.S.K.B. 2,36 2,43 2,35 ₺141.291.980,40 %0,85 10:47
VAKBN - VAKIFLAR BANKASI 7,34 7,35 7,26 ₺137.776.823,19 %1,94 10:39
TCELL - TURKCELL 20,28 20,64 20,24 ₺134.502.053,76 %0,70 10:46
VESTL - VESTEL 36,94 37,84 36,92 ₺134.292.508,16 %-0,65 10:46
ODAS - ODAS ELEKTRIK 5,66 5,79 5,66 ₺122.369.488,15 %0,00 10:47
HALKB - T. HALK BANKASI 7,20 7,29 7,18 ₺121.179.572,78 %0,42 10:48
PETKM - PETKIM 12,26 12,45 12,25 ₺118.346.069,05 %0,91 10:46
TTKOM - TURK TELEKOM 11,06 11,31 11,06 ₺116.761.336,92 %-0,45 10:47
DOHOL - DOGAN HOLDING 4,89 4,91 4,86 ₺106.827.589,41 %1,45 10:46
GESAN - GIRISIM ELEKTRIK SANAYI 84,10 86,55 83,45 ₺106.429.413,35 %4,15 10:48
ULKER - ULKER BISKUVI 20,84 22,24 20,82 ₺90.729.592,84 %-2,43 10:47
ULUUN - ULUSOY UN SANAYI 24,16 25,50 23,96 ₺88.307.604,82 %-3,28 10:47
KOZAL - KOZA ALTIN 186,50 189,60 186,40 ₺88.303.277,20 %0,05 10:46
KARSN - KARSAN OTOMOTIV 8,26 8,30 8,13 ₺86.417.656,25 %2,10 10:47
KMPUR - KIMTEKS POLIURETAN 54,35 56,75 52,60 ₺85.799.085,85 %-6,37 10:47
BIMAS - BIM MAGAZALAR 119,30 121,70 119,30 ₺82.864.660,00 %-0,91 10:46
ALARK - ALARKO HOLDING 63,35 63,45 61,85 ₺79.831.239,15 %1,28 10:47
ASUZU - ANADOLU ISUZU 183,50 195,60 180,30 ₺79.830.848,20 %-6,23 10:48
ALKIM - ALKIM KIMYA 33,32 34,80 32,72 ₺74.435.580,90 %-0,60 10:48
BERA - BERA HOLDING 18,10 18,27 17,70 ₺73.583.159,39 %2,84 10:48
FROTO - FORD OTOSAN 327,60 331,40 326,70 ₺70.395.468,00 %-0,18 10:46
KOZAA - KOZA MADENCILIK 27,26 27,84 27,26 ₺69.543.143,92 %-0,37 10:47
GUBRF - GUBRE FABRIK. 129,40 131,50 129,00 ₺68.932.851,70 %-0,77 10:45
ARASE - DOGU ARAS ENERJI 134,90 141,40 127,00 ₺67.131.677,60 %0,67 10:48
PGSUS - PEGASUS 241,70 244,00 239,50 ₺52.632.062,20 %0,50 10:43
TKFEN - TEKFEN HOLDING 30,90 31,40 30,90 ₺51.865.807,12 %-0,26 10:47
TAVHL - TAV HAVALIMANLARI 64,05 64,20 63,40 ₺49.382.517,95 %1,43 10:42
OTKAR - OTOKAR 560,50 567,00 558,00 ₺49.264.416,00 %0,54 10:46
AKSEN - AKSA ENERJI 32,56 33,30 32,50 ₺47.574.620,34 %-0,43 10:45
IDEAS - IDEAL FINANSAL TEKNOLOJILER 26,50 28,18 26,12 ₺41.071.638,56 %3,43 10:48
HKTM - HIDROPAR HAREKET KONTROL 42,70 45,52 40,90 ₺39.439.140,66 %0,14 10:48
CANTE - CAN2 TERMIK 119,80 123,30 115,00 ₺38.631.640,20 %-0,17 10:44
MGROS - MIGROS TICARET 100,50 104,00 100,10 ₺38.044.408,50 %-2,33 10:45
TRCAS - TURCAS PETROL 14,11 14,58 13,75 ₺35.681.997,08 %3,29 10:47
MERKO - MERKO GIDA 6,38 6,42 6,03 ₺34.222.802,35 %6,87 10:47
TMSN - TUMOSAN MOTOR VE TRAKTOR 64,75 67,00 64,15 ₺33.129.163,05 %-1,97 10:46
SOKM - SOK MARKETLER TICARET 21,34 22,26 21,34 ₺33.050.651,44 %-1,75 10:47
CLEBI - CELEBI 460,00 465,40 447,00 ₺32.819.815,30 %0,00 10:34
IZMDC - IZMIR DEMIR CELIK 3,08 3,17 3,03 ₺32.744.461,77 %-1,60 10:46
KONKA - KONYA KAGIT 31,42 32,64 31,28 ₺31.084.572,98 %-1,57 10:47
ERBOS - ERBOSAN 136,90 142,40 136,40 ₺29.494.199,30 %-2,56 10:43
ENSRI - ENSARI DERI 18,54 19,69 18,38 ₺29.142.704,67 %-0,43 10:47
TTRAK - TURK TRAKTOR 255,50 260,00 253,60 ₺29.058.690,60 %0,51 10:42
BAGFS - BAGFAS 25,30 26,50 25,30 ₺28.783.245,14 %-1,56 10:46
KERVT - KEREVITAS GIDA 8,50 8,79 8,49 ₺28.739.686,44 %-1,28 10:46
DEVA - DEVA HOLDING 37,24 38,48 37,18 ₺28.531.079,28 %-1,12 10:48
MANAS - MANAS ENERJI YONETIMI 23,22 23,62 22,76 ₺26.820.564,42 %2,65 10:45
TUKAS - TUKAS 13,08 13,55 13,08 ₺25.577.309,49 %-1,36 10:47
BRLSM - BIRLESIM MUHENDISLIK 11,60 12,31 11,54 ₺25.160.814,84 %-2,03 10:48
ARCLK - ARCELIK 69,30 70,15 69,30 ₺23.173.840,80 %-0,50 10:46
DARDL - DARDANEL 4,06 4,17 4,06 ₺22.943.000,85 %-1,46 10:48
ECILC - ECZACIBASI ILAC 14,94 15,34 14,89 ₺22.553.030,09 %-0,53 10:43
BIOEN - BIOTREND CEVRE VE ENERJI 13,07 13,49 13,01 ₺21.878.670,33 %1,32 10:48
AYEN - AYEN ENERJI 25,36 25,76 24,60 ₺21.614.440,00 %3,26 10:46
AVOD - A.V.O.D GIDA VE TARIM 2,44 2,61 2,40 ₺21.287.603,04 %-6,87 10:48
KZBGY - KIZILBUK GYO 21,44 22,14 21,26 ₺21.053.057,72 %-2,55 10:47
AKFGY - AKFEN GMYO 3,06 3,10 3,06 ₺19.900.354,36 %0,33 10:44
AKSA - AKSA 56,10 57,25 56,10 ₺19.826.052,50 %-0,44 10:47
YYLGD - YAYLA GIDA 20,70 21,52 20,68 ₺19.650.614,88 %-2,73 10:46
ECZYT - ECZACIBASI YATIRIM 80,85 82,45 80,50 ₺19.412.399,50 %-0,25 10:39
KIMMR - KIM MARKET-ERSAN ALISVERIS 12,88 13,18 12,84 ₺19.410.197,37 %-0,92 10:39
RUBNS - RUBENIS TEKSTIL 22,56 23,46 22,32 ₺18.547.476,82 %-2,42 10:46
AKENR - AK ENERJI 2,71 2,79 2,69 ₺17.388.986,51 %1,12 10:48
HLGYO - HALK GMYO 3,03 3,07 3,01 ₺17.345.941,13 %1,34 10:43
OZGYO - OZDERICI GMYO 3,30 3,40 3,28 ₺17.097.170,81 %-1,79 10:46
TEZOL - EUROPAP TEZOL KAGIT 13,90 14,30 13,84 ₺17.093.653,18 %-0,71 10:47
CEMAS - CEMAS DOKUM 1,54 1,55 1,52 ₺17.044.208,05 %1,32 10:43
AGHOL - ANADOLU GRUBU HOLDING 78,50 80,80 78,05 ₺17.009.802,85 %-1,57 10:46
EUREN - EUROPEN ENDUSTRI 34,88 35,82 34,74 ₺16.228.134,64 %-0,74 10:46
MAVI - MAVI GIYIM 73,15 73,70 72,40 ₺16.179.058,95 %0,21 10:47
ALCTL - ALCATEL LUCENT TELETAS 38,68 40,86 38,58 ₺15.938.654,28 %-3,06 10:46
KCAER - KOCAER CELIK 27,78 28,40 27,78 ₺15.686.090,74 %-0,07 10:45
ALKA - ALKIM KAGIT 76,80 79,25 74,55 ₺15.676.300,20 %3,09 10:48
DOKTA - DOKTAS DOKUMCULUK 34,44 34,88 32,64 ₺15.615.125,40 %5,00 10:45
KATMR - KATMERCILER EKIPMAN 1,61 1,80 1,60 ₺15.381.357,93 %-0,62 10:47
OYAKC - OYAK CIMENTO 13,82 13,99 13,80 ₺15.120.535,70 %0,14 10:44
TKNSA - TEKNOSA IC VE DIS TICARET 11,95 12,14 11,87 ₺15.048.270,02 %-0,50 10:41
BURCE - BURCELIK 31,00 31,94 29,90 ₺14.872.327,52 %-0,64 10:23
ENJSA - ENERJISA ENERJI 17,75 17,90 17,69 ₺14.498.873,62 %0,06 10:47
CCOLA - COCA COLA ICECEK 138,50 139,90 137,50 ₺14.465.391,10 %0,22 10:44
FLAP - FLAP KONGRE TOPLANTI HIZ. 6,96 7,12 6,64 ₺14.039.909,51 %4,82 10:48
NETAS - NETAS TELEKOM. 26,34 27,08 26,24 ₺13.524.514,44 %-1,72 10:44
YEOTK - YEO TEKNOLOJI ENERJI 25,80 26,34 25,46 ₺13.275.105,66 %-1,30 10:47
GSDHO - GSD HOLDING 4,77 4,81 4,77 ₺13.030.485,05 %0,63 10:41
USAK - USAK SERAMIK 3,13 3,29 3,13 ₺13.015.647,43 %-4,86 10:47
KUYAS - KUYAS YATIRIM 8,79 8,99 8,59 ₺12.957.912,20 %0,46 10:40
AKSUE - AKSU ENERJI 37,00 37,00 34,88 ₺12.665.890,10 %1,65 10:28
KORDS - KORDSA TEKNIK TEKSTIL 55,20 56,50 55,20 ₺12.555.224,80 %-0,54 10:46
PSGYO - PASIFIK GMYO 4,68 4,73 4,66 ₺12.481.759,58 %0,65 10:40
BMSTL - BMS BIRLESIK METAL 20,94 21,40 20,48 ₺12.231.211,60 %2,95 10:47
ENKAI - ENKA INSAAT 16,87 17,00 16,81 ₺12.147.428,17 %0,60 10:44
AZTEK - AZTEK TEKNOLOJI 13,84 14,26 13,84 ₺12.126.682,06 %-1,56 10:44
IPEKE - IPEK DOGAL ENERJI 18,79 18,95 18,76 ₺12.085.387,88 %0,21 10:44
AEFES - ANADOLU EFES 42,60 43,30 42,40 ₺12.078.685,58 %-0,19 10:37
EDATA - E-DATA TEKNOLOJI 16,08 16,15 15,91 ₺12.076.461,15 %1,26 10:34
QUAGR - QUA GRANITE HAYAL YAPI 35,80 36,40 34,76 ₺12.046.015,08 %-1,38 10:44
KRPLS - KOROPLAST TEMIZLIK AMBALAJ 6,92 7,09 6,92 ₺12.035.883,12 %-0,86 10:46
AGYO - ATAKULE GMYO 6,54 6,54 6,35 ₺12.018.552,41 %1,40 10:48
FENER - FENERBAHCE FUTBOL 53,05 53,30 52,80 ₺12.005.816,25 %0,86 10:43
MOBTL - MOBILTEL ILETISIM 2,73 2,78 2,73 ₺11.800.685,59 %0,00 10:47
VESBE - VESTEL BEYAZ ESYA 9,18 9,31 9,18 ₺11.533.423,89 %-0,22 10:47
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI 34,32 35,50 34,08 ₺11.501.441,52 %-0,46 10:46
NTHOL - NET HOLDING 9,82 10,02 9,50 ₺11.413.328,81 %-0,61 10:43
BMSCH - BMS CELIK HASIR 12,35 12,47 11,93 ₺11.381.957,86 %3,87 10:48
ARZUM - ARZUM EV ALETLERI 19,10 19,86 18,13 ₺11.335.130,20 %5,76 10:47
TRILC - TURK ILAC SERUM 10,60 10,89 10,53 ₺11.112.068,99 %0,00 10:44
MARTI - MARTI OTEL 4,93 4,97 4,79 ₺10.936.216,18 %0,61 10:45
SUNTK - SUN TEKSTIL 29,46 29,76 29,14 ₺10.852.973,30 %1,31 10:47
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM 398,00 402,60 381,80 ₺10.771.025,00 %5,01 10:47
LOGO - LOGO YAZILIM 44,90 46,18 44,90 ₺10.749.880,72 %-2,22 10:46
AYDEM - AYDEM ENERJI 14,88 15,14 14,67 ₺10.722.629,99 %1,92 10:44
HUNER - HUN YENILENEBILIR ENERJI 4,13 4,25 4,10 ₺10.485.652,80 %-1,67 10:46
FRIGO - FRIGO PAK GIDA 5,64 5,71 5,52 ₺10.446.964,40 %2,17 10:48
FONET - FONET BILGI TEKNOLOJILERI 11,99 12,16 11,92 ₺10.289.561,48 %-0,99 10:47
BRYAT - BORUSAN YAT. PAZ. 575,00 608,10 573,50 ₺10.212.170,50 %-2,31 10:48
BARMA - BAREM AMBALAJ 46,84 47,34 46,38 ₺10.191.281,52 %0,17 10:43
KLRHO - KILER HOLDING 27,68 27,80 27,32 ₺10.174.222,86 %1,39 10:44
ISFIN - IS FIN.KIR. 7,40 7,56 7,15 ₺10.123.816,06 %0,68 10:46
ALBRK - ALBARAKA TURK 1,83 1,85 1,81 ₺9.742.818,97 %0,55 10:40
PEKGY - PEKER GMYO 2,26 2,27 2,20 ₺9.535.049,59 %3,67 10:46
PENGD - PENGUEN GIDA 7,06 7,15 7,06 ₺9.518.170,82 %0,28 10:37
GWIND - GALATA WIND ENERJI 14,60 14,73 14,45 ₺9.144.398,26 %0,14 10:45
SELVA - SELVA GIDA 9,80 9,95 9,72 ₺8.809.268,21 %1,03 10:46
NATEN - NATUREL ENERJI 84,35 84,85 83,10 ₺8.706.764,25 %0,66 10:35
CRDFA - CREDITWEST FAKTORING 3,28 3,47 3,27 ₺8.599.311,17 %-5,75 10:48
KLKIM - KALEKIM KIMYEVI MADDELER 32,66 33,32 32,66 ₺8.526.735,08 %-0,85 10:46
GSRAY - GALATASARAY SPORTIF 5,80 5,83 5,76 ₺8.305.150,35 %1,05 10:48
TRGYO - TORUNLAR GMYO 8,13 8,25 8,08 ₺8.265.977,40 %-0,97 10:36
VKGYO - VAKIF GMYO 2,83 2,85 2,82 ₺8.235.243,80 %1,07 10:43
BUCIM - BURSA CIMENTO 4,12 4,25 4,10 ₺8.190.520,08 %-0,24 10:47
EGGUB - EGE GUBRE 64,75 66,70 64,30 ₺7.849.643,50 %-1,97 10:48
RTALB - RTA LABORATUVARLARI 7,34 7,57 7,25 ₺7.815.256,99 %-1,61 10:46
ELITE - ELITE NATUREL ORGANIK GIDA 27,88 29,16 27,78 ₺7.799.619,22 %-2,18 10:33
EGEEN - EGE ENDUSTRI 2.189,00 2.205,40 2.180,10 ₺7.735.455,10 %0,51 10:38
ISKPL - ISIK PLASTIK 5,22 5,28 5,19 ₺7.733.919,55 %0,77 10:47
LIDER - LDR TURIZM 34,58 34,60 34,22 ₺7.699.231,82 %1,41 10:44
CRFSA - CARREFOURSA 37,36 37,70 36,84 ₺7.601.281,46 %0,16 10:45
ESEN - ESENBOGA ELEKTRIK 41,76 42,50 41,56 ₺7.454.793,84 %0,53 10:47
POLHO - POLISAN HOLDING 6,72 6,82 6,69 ₺7.329.387,21 %1,05 10:45
MEGAP - MEGA POLIETILEN 3,89 4,05 3,88 ₺7.283.565,78 %-1,77 10:45
GOLTS - GOLTAS CIMENTO 74,75 77,70 74,20 ₺7.145.981,05 %-1,77 10:43
BOBET - BOGAZICI BETON SANAYI 7,22 7,28 7,21 ₺7.129.491,71 %1,26 10:47
DOAS - DOGUS OTOMOTIV 96,20 99,10 96,20 ₺7.025.290,70 %-1,79 10:48
CIMSA - CIMSA 55,85 56,45 55,50 ₺6.908.078,35 %0,27 10:38
MAKIM - MAKIM MAKINE 17,20 17,44 17,12 ₺6.889.386,97 %-0,17 10:43
VERTU - VERUSATURK GIRISIM 27,64 28,10 27,12 ₺6.849.620,14 %-0,07 10:27
JANTS - JANTSA JANT SANAYI 78,65 79,20 78,35 ₺6.847.128,95 %0,45 10:43
MAGEN - MARGUN ENERJI 14,51 14,77 14,45 ₺6.795.045,86 %-0,62 10:43
TURSG - TURKIYE SIGORTA 6,20 6,28 6,18 ₺6.731.013,49 %-0,32 10:34
GOZDE - GOZDE GIRISIM 9,52 9,54 9,45 ₺6.690.444,99 %-2,16 10:39
SEGYO - SEKER GMYO 1,26 1,28 1,24 ₺6.575.813,69 %0,80 10:40
MNDRS - MENDERES TEKSTIL 6,59 6,71 6,52 ₺6.537.287,96 %-0,90 10:43
BJKAS - BESIKTAS FUTBOL YAT. 5,57 5,59 5,55 ₺6.443.635,84 %0,18 10:38
ADESE - ADESE GAYRIMENKUL 0,98 0,98 0,98 ₺6.407.612,83 %0,00 10:38
PRKME - PARK ELEK.MADENCILIK 12,29 12,34 12,03 ₺6.380.789,62 %2,42 10:45
BIZIM - BIZIM MAGAZALARI 23,86 24,80 23,72 ₺6.370.216,16 %-2,37 10:45
ISGYO - IS GMYO 6,65 6,65 6,65 ₺6.338.992,80 %-9,89 10:45
BEYAZ - BEYAZ FILO 12,80 12,86 12,10 ₺6.320.404,61 %6,14 10:42
TIRE - MONDI TIRE KUTSAN 19,70 19,91 19,68 ₺6.301.991,47 %0,51 10:43
TGSAS - TGS DIS TICARET 14,52 14,63 14,36 ₺6.170.718,79 %0,41 10:09
RYSAS - REYSAS LOJISTIK 9,64 10,00 9,00 ₺6.145.967,35 %-0,72 10:44
GRSEL - GUR-SEL TURIZM TASIMACILIK 9,04 9,06 8,78 ₺6.113.130,49 %2,96 10:38
CONSE - CONSUS ENERJI 4,17 4,22 4,17 ₺6.073.847,85 %-0,24 10:48
KARYE - KARTAL YEN. ENERJI 18,49 19,18 18,40 ₺6.061.169,40 %-2,17 10:47
EGSER - EGE SERAMIK 28,38 29,38 28,26 ₺5.946.343,78 %-1,60 10:48
NIBAS - NIGBAS NIGDE BETON 8,92 8,97 8,92 ₺5.803.039,71 %0,11 10:43
KLGYO - KILER GMYO 1,44 1,44 1,43 ₺5.780.104,30 %0,70 10:27
KRVGD - KERVAN GIDA 11,53 11,84 11,47 ₺5.750.443,22 %-1,45 10:42
TSPOR - TRABZONSPOR SPORTIF 4,45 4,47 4,42 ₺5.707.067,57 %0,68 10:43
AGESA - AGESA HAYAT EMEKLILIK 25,98 26,18 25,74 ₺5.612.826,44 %1,48 10:47
BRSAN - BORUSAN MANNESMANN 47,20 48,58 47,00 ₺5.540.037,50 %-1,58 10:41
INVEO - INVEO YATIRIM HOLDING 18,70 19,07 18,50 ₺5.538.128,33 %0,00 10:43
ISMEN - IS Y. MEN. DEG. 26,70 27,10 26,64 ₺5.519.142,08 %-0,15 10:46
ORCAY - ORCAY ORTAKOY CAY SANAYI 6,63 6,91 6,60 ₺5.446.315,39 %-2,21 10:47
AKGRT - AKSIGORTA 3,65 3,68 3,60 ₺5.359.140,73 %2,24 10:46
NUHCM - NUH CIMENTO 68,85 69,20 68,00 ₺5.256.435,10 %0,44 10:16
OYYAT - OYAK YATIRIM MENKUL 38,10 38,40 36,64 ₺5.189.634,44 %2,97 10:46
OBASE - OBASE BILGISAYAR 15,65 16,10 15,65 ₺5.177.912,80 %-1,88 10:47
PARSN - PARSAN 49,92 50,70 49,90 ₺5.092.401,18 %0,32 10:45
TEKTU - TEK-ART TURIZM 1,98 2,01 1,98 ₺5.006.971,22 %-0,50 10:47
MPARK - MLP SAGLIK 47,46 47,84 47,10 ₺4.989.204,82 %0,89 10:45
ALGYO - ALARKO GMYO 42,22 42,44 42,16 ₺4.988.511,62 %0,43 10:34
NTGAZ - NATURELGAZ 21,52 21,76 21,02 ₺4.875.366,86 %0,65 10:40
ALCAR - ALARKO CARRIER 363,30 369,00 361,20 ₺4.834.050,70 %-0,38 10:45
DERHL - DERLUKS YATIRIM HOLDING 3,56 3,66 3,56 ₺4.823.651,03 %-1,66 10:46
ULUFA - ULUSAL FAKTORING 4,68 4,68 4,68 ₺4.733.015,04 %-9,83 10:42
SELEC - SELCUK ECZA DEPOSU 23,28 24,20 22,76 ₺4.714.826,40 %0,00 10:38
SNGYO - SINPAS GMYO 4,28 4,28 4,15 ₺4.710.534,93 %1,18 10:38
ISDMR - ISKENDERUN DEMIR CELIK 25,12 25,40 25,08 ₺4.697.171,76 %0,16 10:46
AYGAZ - AYGAZ 45,96 46,02 45,44 ₺4.644.878,84 %1,64 10:48
OYLUM - OYLUM SINAI YATIRIMLAR 3,46 3,47 3,44 ₺4.525.847,48 %1,17 10:41
KRDMA - KARDEMIR (A) 9,95 10,03 9,88 ₺4.460.630,41 %1,12 10:47
CUSAN - CUHADAROGLU METAL 12,39 12,85 12,35 ₺4.394.511,04 %-0,72 10:48
DENGE - DENGE HOLDING 2,74 2,75 2,70 ₺4.388.807,44 %0,37 10:37
ISSEN - ISBIR SENTETIK DOKUMA 41,30 41,60 41,14 ₺4.379.891,78 %-0,10 10:40
VAKFN - VAKIF FIN. KIR. 3,08 3,12 3,08 ₺4.339.056,48 %0,00 10:45
METRO - METRO HOLDING 1,29 1,35 1,28 ₺4.290.136,40 %0,78 10:36
IEYHO - ISIKLAR ENERJI YAPI HOL. 1,05 1,07 1,05 ₺4.171.724,90 %0,00 10:46
YAYLA - YAYLA EN. UR. TUR. VE INS 3,90 3,99 3,88 ₺4.103.167,74 %0,00 10:40
PAMEL - PAMEL ELEKTRIK 115,40 117,10 114,00 ₺3.957.558,10 %-2,20 10:44
ATEKS - AKIN TEKSTIL 43,56 44,62 43,10 ₺3.873.764,32 %1,21 10:48
ARDYZ - ARD BILISIM TEKNOLOJILERI 6,04 6,11 6,03 ₺3.844.029,84 %-0,33 10:48
BRISA - BRISA 36,98 37,28 36,62 ₺3.819.935,24 %1,04 10:43
GLYHO - GLOBAL YAT. HOLDING 4,08 4,11 4,07 ₺3.766.901,12 %0,49 10:34
SILVR - SILVERLINE ENDUSTRI 29,16 29,22 29,06 ₺3.754.748,56 %0,90 10:41
UNLU - UNLU YATIRIM HOLDING 7,05 7,11 6,97 ₺3.748.627,58 %1,44 10:46
TATGD - TAT GIDA 24,62 25,02 24,52 ₺3.738.209,46 %-0,73 10:46
BASGZ - BASKENT DOGALGAZ GMYO 15,19 15,30 15,13 ₺3.735.020,87 %0,00 10:45
OZKGY - OZAK GMYO 7,82 7,82 7,65 ₺3.595.313,60 %2,09 10:47
KTSKR - KUTAHYA SEKER FABRIKASI 36,90 37,24 36,50 ₺3.586.833,76 %0,38 10:44
INDES - INDEKS BILGISAYAR 9,58 9,65 9,50 ₺3.567.305,28 %-0,83 10:37
HURGZ - HURRIYET GZT. 2,45 2,52 2,45 ₺3.515.373,94 %-1,21 10:35
NUGYO - NUROL GMYO 4,77 4,92 4,76 ₺3.472.492,39 %0,21 10:46
IZTAR - IZ YATIRIM HOLDING 19,75 20,24 19,61 ₺170.081,00 %0,77 18:10
YUNSA - YUNSA 51,80 51,90 50,50 ₺3.360.049,45 %1,07 10:45
DYOBY - DYO BOYA 17,57 17,99 17,48 ₺3.338.773,20 %-1,29 10:34
KNFRT - KONFRUT GIDA 12,79 13,10 12,73 ₺3.291.652,66 %-1,16 10:46
GEREL - GERSAN ELEKTRIK 5,40 5,51 5,39 ₺3.278.654,65 %-1,10 10:44
IHEVA - IHLAS EV ALETLERI 1,15 1,18 1,15 ₺3.270.393,96 %-2,54 10:29
ATATP - ATP BILGISAYAR 19,02 19,27 18,92 ₺3.265.239,38 %0,00 10:45
PINSU - PINAR SU 5,52 5,64 5,47 ₺3.206.241,44 %0,55 10:44
RALYH - RAL YATIRIM HOLDING 21,88 22,00 21,68 ₺3.144.782,60 %0,37 10:37
VAKKO - VAKKO TEKSTIL 22,52 22,80 22,12 ₺3.143.278,76 %2,09 10:42
CMBTN - CIMBETON 275,60 276,30 267,10 ₺3.095.634,80 %3,65 10:45
GEDZA - GEDIZ AMBALAJ 24,50 24,84 24,14 ₺3.027.287,40 %1,58 10:48
KGYO - KORAY GMYO 17,44 17,75 17,40 ₺3.014.066,53 %-0,34 10:30
AFYON - AFYON CIMENTO 4,44 4,51 4,44 ₺3.007.192,92 %-0,22 10:45
GMTAS - GIMAT MAGAZACILIK 3,93 3,98 3,81 ₺2.949.089,46 %1,55 10:48
MIATK - MIA TEKNOLOJI 47,98 48,40 47,56 ₺2.939.496,22 %-0,04 10:39
GLRYH - GULER YAT. HOLDING 3,18 3,28 3,15 ₺2.899.707,70 %-1,55 10:48
GSDDE - GSD DENIZCILIK 4,70 4,74 4,68 ₺2.897.605,31 %0,43 10:45
KRSTL - KRISTAL KOLA 5,80 5,93 5,77 ₺2.879.110,54 %-0,51 10:47
ANELE - ANEL ELEKTRIK 3,61 3,78 3,60 ₺2.874.611,80 %0,28 10:46
YGGYO - YENI GIMAT GMYO 20,76 21,06 20,34 ₺2.832.988,92 %-1,42 10:09
DGNMO - DOGANLAR MOBILYA 3,22 3,23 3,19 ₺2.821.293,30 %1,26 10:23
YATAS - YATAS 17,25 17,35 17,19 ₺2.820.006,26 %0,29 10:28
ALMAD - ALTINYAG MADENCILIK VE ENERJI 3,96 3,96 3,80 ₺2.817.386,52 %1,54 10:47
ITTFH - ITTIFAK HOLDING 1,84 1,86 1,84 ₺2.767.365,95 %-0,54 10:46
DMSAS - DEMISAS DOKUM 9,44 9,62 9,25 ₺2.730.501,98 %-0,74 10:39
LIDFA - LIDER FAKTORING 4,40 4,53 4,34 ₺2.643.461,51 %-2,22 10:39
PAPIL - PAPILON SAVUNMA 14,71 14,95 14,70 ₺2.635.564,75 %-1,21 10:46
KLSYN - KOLEKSIYON MOBILYA 3,64 3,64 3,58 ₺2.606.505,55 %1,68 10:16
HDFGS - HEDEF GIRISIM 2,54 2,57 2,54 ₺2.604.344,42 %-0,78 10:43
PRDGS - PARDUS GIRISIM 4,12 4,21 4,12 ₺2.601.755,45 %-0,48 10:47
SAMAT - SARAY MATBAACILIK 9,53 9,80 9,51 ₺2.586.178,04 %-1,45 10:43
LINK - LINK BILGISAYAR 33,96 34,94 33,96 ₺2.571.025,46 %-0,93 10:45
KONYA - KONYA CIMENTO 1.189,30 1.209,00 1.188,90 ₺2.532.628,70 %-0,14 10:17
ORGE - ORGE ENERJI ELEKTRIK 13,55 13,80 13,47 ₺2.516.471,25 %0,37 10:41
GOODY - GOOD-YEAR 11,56 11,61 11,49 ₺2.508.115,90 %0,96 10:44
SANFM - SANIFOAM ENDUSTRI 12,41 12,62 12,26 ₺2.466.458,99 %0,81 10:47
ESCOM - ESCORT TEKNOLOJI 22,40 22,52 22,06 ₺2.462.142,52 %-0,44 10:13
KARTN - KARTONSAN 69,40 69,90 69,35 ₺2.441.331,35 %0,00 10:44
ARSAN - ARSAN TEKSTIL 6,02 6,07 5,99 ₺2.433.103,28 %0,50 10:35
OSMEN - OSMANLI MENKUL 35,22 35,48 35,04 ₺2.420.767,14 %-0,23 10:37
KRDMB - KARDEMIR (B) 9,97 10,03 9,88 ₺2.371.854,10 %1,53 10:37
PCILT - PC ILETISIM MEDYA 17,04 17,38 16,87 ₺2.341.206,43 %-0,93 10:46
OSTIM - OSTIM ENDUSTRIYEL YAT 2,13 2,14 2,13 ₺2.339.153,98 %0,47 10:37
BANVT - BANVIT 84,25 85,95 84,10 ₺2.307.687,40 %0,66 10:34
BTCIM - BATI CIMENTO 30,00 30,10 29,84 ₺2.278.098,42 %0,20 10:39
YKSLN - YUKSELEN CELIK 8,93 8,98 8,87 ₺2.267.097,99 %0,56 10:35
MRGYO - MARTI GMYO 2,63 2,81 2,58 ₺2.266.869,53 %1,94 10:08
SEYKM - SEYITLER KIMYA 6,77 6,84 6,72 ₺2.254.914,66 %0,15 10:47
KAREL - KAREL ELEKTRONIK 15,62 15,75 15,55 ₺2.218.554,48 %0,51 10:34
MAKTK - MAKINA TAKIM 3,85 3,95 3,75 ₺2.211.338,57 %0,52 10:46
SARKY - SARKUYSAN 17,07 17,31 17,05 ₺2.200.768,91 %-0,06 10:43
AKYHO - AKDENIZ YATIRIM HOLDING 2,03 2,04 2,01 ₺2.195.186,53 %1,00 10:41
KRONT - KRON TELEKOMUNIKASYON 45,24 45,98 44,70 ₺2.138.886,08 %0,94 10:37
DOCO - DO-CO 1.227,40 1.275,00 1.227,40 ₺2.128.846,30 %-0,75 10:48
GLBMD - GLOBAL MEN. DEG. 12,27 12,35 11,50 ₺2.115.568,60 %7,16 10:46
HUBVC - HUB GIRISIM 10,57 10,94 10,53 ₺2.104.561,39 %-1,21 10:44
PETUN - PINAR ET VE UN 37,36 38,08 36,92 ₺2.097.099,52 %-0,69 10:42
SAFKR - SAFKAR EGE SOGUTMACILIK 9,32 9,52 9,28 ₺2.093.753,65 %-1,06 10:39
PRKAB - TURK PRYSMIAN KABLO 23,20 23,54 23,20 ₺2.088.356,70 %-0,26 10:46
HATEK - HATAY TEKSTIL 7,88 7,96 7,78 ₺2.069.362,81 %0,51 10:45
AKSGY - AKIS GMYO 3,40 3,42 3,38 ₺1.997.458,72 %0,89 10:42
ACSEL - ACIPAYAM SELULOZ 48,34 48,62 47,72 ₺1.981.426,66 %1,30 10:35
CEMTS - CEMTAS 31,94 32,16 31,84 ₺1.980.104,36 %0,13 10:46
EPLAS - EGEPLAST 17,03 17,33 16,90 ₺1.977.669,59 %-0,35 10:42
ANHYT - ANADOLU HAYAT EMEK. 14,40 14,51 14,09 ₺1.969.447,98 %2,20 10:47
RODRG - RODRIGO TEKSTIL 42,46 43,52 41,50 ₺1.966.338,18 %-1,12 10:38
FMIZP - F-M IZMIT PISTON 125,60 127,30 124,30 ₺1.960.279,70 %-0,32 10:35
MERCN - MERCAN KIMYA 22,26 22,50 21,88 ₺1.952.151,82 %0,09 10:39
DAGI - DAGI GIYIM 4,01 4,01 3,99 ₺1.948.467,54 %0,00 10:45
SERVE - KUVVA GIDA 39,38 39,40 35,90 ₺1.932.534,22 %9,39 18:10
SMART - SMARTIKS YAZILIM 6,20 6,24 6,13 ₺1.906.187,11 %1,31 10:23
BOSSA - BOSSA 11,27 11,47 11,17 ₺1.894.940,59 %-0,09 10:46
INFO - INFO YATIRIM 12,92 12,99 12,83 ₺1.858.053,45 %-0,31 10:29
ETILR - ETILER GIDA 7,34 7,40 7,22 ₺1.837.097,90 %2,37 10:34
EGPRO - EGE PROFIL 38,64 39,20 38,64 ₺1.836.880,66 %-0,41 10:47
GENIL - GEN ILAC 22,84 23,02 22,72 ₺1.830.125,46 %0,44 10:36
MZHLD - MAZHAR ZORLU HOLDING 72,70 74,45 72,50 ₺1.771.178,75 %-0,75 10:45
GLCVY - GELECEK VARLIK YONETIMI 15,54 15,80 15,54 ₺1.749.987,17 %0,58 10:42
SONME - SONMEZ FILAMENT 39,90 40,32 39,70 ₺1.738.332,70 %0,45 10:42
SUWEN - SUWEN TEKSTIL 39,52 39,80 39,18 ₺1.734.649,74 %1,33 10:47
METUR - METEMTUR YATIRIM 3,92 3,96 3,87 ₺1.729.690,19 %-0,51 10:42
GZNMI - GEZINOMI SEYAHAT 30,46 30,66 30,36 ₺1.724.768,72 %0,07 10:28
SAYAS - SAY YENILENEBILIR ENERJI 16,16 16,44 16,04 ₺1.692.608,67 %-1,10 10:31
DZGYO - DENIZ GMYO 2,60 2,60 2,60 ₺1.669.815,47 %0,39 10:39
DERIM - DERIMOD 7,72 7,92 7,65 ₺1.598.401,73 %-0,64 10:16
BAYRK - BAYRAK TABAN SANAYI 6,71 6,71 6,34 ₺1.585.949,62 %0,75 10:34
VBTYZ - VBT YAZILIM 26,64 26,86 26,64 ₺1.559.543,78 %-0,08 10:45
KLMSN - KLIMASAN KLIMA 13,68 13,74 13,65 ₺1.531.415,06 %0,37 10:18
FADE - FADE GIDA 8,89 8,91 8,83 ₺1.497.606,35 %0,34 10:46
BNTAS - BANTAS AMBALAJ 4,29 4,44 4,29 ₺1.493.501,11 %-0,46 10:48
INVES - INVESTCO HOLDING 43,62 43,84 43,40 ₺1.493.139,26 %0,37 10:02
ZRGYO - ZIRAAT GMYO 4,12 4,17 4,09 ₺1.487.408,25 %0,24 10:44
TMPOL - TEMAPOL POLIMER PLASTIK 18,45 18,93 18,37 ₺1.472.925,21 %-1,39 10:47
SKTAS - SOKTAS 3,23 3,23 3,22 ₺1.458.098,65 %0,31 10:44
ARENA - ARENA BILGISAYAR 12,93 13,08 12,90 ₺1.431.419,50 %-0,23 10:43
ORMA - ORMA ORMAN MAHSULLERI 37,46 37,46 37,46 ₺1.416.914,80 %-0,05 09:55
IHLGM - IHLAS GAYRIMENKUL 0,81 0,81 0,80 ₺1.397.386,91 %1,25 10:32
ISYAT - IS YAT. ORT. 3,85 3,85 3,85 ₺1.390.885,13 %0,26 10:42
DITAS - DITAS DOGAN 27,70 28,32 27,62 ₺1.380.904,14 %0,65 10:21
MAALT - MARMARIS ALTINYUNUS 230,50 232,90 230,50 ₺1.355.548,80 %0,00 10:21
PNLSN - PANELSAN CATI CEPHE 14,89 14,92 14,80 ₺1.338.622,41 %0,00 10:33
HTTBT - HITIT BILGISAYAR 15,51 15,61 15,51 ₺1.314.186,31 %0,06 10:47
SANEL - SANEL MUHENDISLIK 9,00 9,10 8,90 ₺1.248.316,06 %-1,21 09:55
TSGYO - TSKB GMYO 4,02 4,09 4,02 ₺1.228.937,87 %0,00 10:46
ERSU - ERSU GIDA 4,48 4,52 4,43 ₺1.224.640,65 %0,22 10:47
KUTPO - KUTAHYA PORSELEN 41,80 42,00 41,62 ₺1.205.481,54 %0,34 10:45
MEDTR - MEDITERA TIBBI MALZEME 24,02 24,30 23,80 ₺1.205.118,70 %0,42 10:01
ROYAL - ROYAL HALI 5,10 5,10 5,10 ₺1.204.359,14 %-1,92 09:55
RYGYO - REYSAS GMYO 4,90 4,98 4,86 ₺1.177.603,76 %-0,61 10:38
ICBCT - ICBC TURKEY BANK 6,85 6,90 6,77 ₺1.166.524,54 %0,74 10:10
GRNYO - GARANTI YAT. ORT. 4,23 4,39 4,05 ₺1.120.849,55 %-6,00 10:26
PNSUT - PINAR SUT 45,32 45,80 45,28 ₺1.117.534,34 %-0,22 10:39
SEKUR - SEKURO PLASTIK 19,40 19,87 19,40 ₺1.117.466,38 %-0,51 10:43
KRTEK - KARSU TEKSTIL 22,36 22,62 22,26 ₺1.096.799,92 %0,27 10:20
TLMAN - TRABZON LIMAN 39,00 39,46 38,82 ₺1.076.634,28 %0,52 09:55
KAPLM - KAPLAMIN 72,85 75,75 72,85 ₺1.062.193,30 %-1,82 10:44
GENTS - GENTAS 5,05 5,08 5,00 ₺1.049.367,56 %1,81 10:46
BRKO - BIRKO MENSUCAT 2,10 2,10 2,10 ₺1.044.946,74 %0,00 09:55
EUHOL - EURO YATIRIM HOLDING 2,44 2,44 2,44 ₺1.039.957,55 %0,41 10:45
DNISI - DINAMIK ISI MAKINA YALITIM 6,09 6,19 6,03 ₺1.035.869,16 %0,33 10:39
MIPAZ - MILPA 6,11 6,12 6,05 ₺996.418,42 %0,99 10:45
ISKUR - IS BANKASI (KUR.) 980.000,00 980.000,00 980.000,00 ₺980.000,00 %0,00 18:10
TUREX - TUREKS TURIZM TASIMACILIK 12,11 12,24 12,11 ₺978.007,48 %-0,41 10:19
IHLAS - IHLAS HOLDING 0,58 0,58 0,58 ₺976.007,32 %0,00 10:38
BLCYT - BILICI YATIRIM 11,90 12,00 11,83 ₺968.845,84 %0,76 10:34
OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ 11,84 11,99 11,81 ₺918.086,13 %0,51 10:45
TUCLK - TUGCELIK 15,64 15,91 15,64 ₺916.342,67 %-1,20 10:47
ERCB - ERCIYAS CELIK BORU 34,32 34,32 34,32 ₺915.778,20 %0,06 10:35
PAGYO - PANORA GMYO 18,01 18,29 17,85 ₺913.611,75 %-1,04 10:46
ARMDA - ARMADA BILGISAYAR 137,20 137,20 135,40 ₺903.110,70 %0,00 18:10
MEPET - METRO PETROL VE TESISLERI 4,03 4,06 4,02 ₺879.256,71 %0,00 10:47
CELHA - CELIK HALAT 14,64 15,06 14,53 ₺871.657,77 %-1,68 10:36
SRVGY - SERVET GMYO 113,00 113,50 113,00 ₺829.825,90 %-1,31 18:09
RNPOL - RAINBOW POLIKARBONAT 13,36 13,41 13,31 ₺823.602,35 %0,15 10:43
ULAS - ULASLAR TURIZM YAT. 5,09 5,11 4,90 ₺821.342,66 %3,46 10:41
DESA - DESA DERI 26,82 27,30 26,82 ₺805.911,70 %-2,05 10:43
FORMT - FORMET METAL VE CAM 1,66 1,72 1,66 ₺805.744,04 %-0,60 10:47
PEGYO - PERA GMYO 2,00 2,00 1,98 ₺790.902,86 %1,01 10:32
ATSYH - ATLANTIS YATIRIM HOLDING 134,00 134,00 134,00 ₺740.752,00 %-2,90 09:55
MERIT - MERIT TURIZM 29,42 29,48 29,18 ₺729.029,60 %0,82 10:41
PKENT - PETROKENT TURIZM 130,10 130,50 129,70 ₺715.850,80 %0,46 10:15
KFEIN - KAFEIN YAZILIM 20,54 20,82 20,44 ₺709.947,02 %-0,10 10:32
TURGG - TURKER PROJE GAYRIMENKUL 200,20 205,00 200,00 ₺705.617,90 %-0,65 10:33
GEDIK - GEDIK Y. MEN. DEG. 8,14 8,15 8,10 ₺682.482,45 %1,12 09:55
AKCNS - AKCANSA 28,40 28,74 28,40 ₺671.893,44 %0,00 10:46
YYAPI - YESIL YAPI 1,09 1,09 1,09 ₺641.115,76 %0,00 10:22
DESPC - DESPEC BILGISAYAR 12,69 12,87 12,65 ₺629.212,48 %-0,08 10:44
YGYO - YESIL GMYO 0,90 0,91 0,90 ₺622.520,85 %0,00 10:39
DURDO - DURAN DOGAN BASIM 31,18 31,28 31,02 ₺609.504,90 %0,26 10:48
LUKSK - LUKS KADIFE 60,40 61,40 60,10 ₺603.740,75 %0,67 10:18
BSOKE - BATISOKE CIMENTO 2,78 2,81 2,78 ₺588.182,66 %0,36 10:47
DAPGM - DAP GAYRIMENKUL 38,90 39,50 38,60 ₺585.879,96 %-0,21 10:35
MTRKS - MATRIKS BILGI DAGITIM 33,60 34,08 33,60 ₺579.625,30 %-1,18 10:47
AVGYO - AVRASYA GMYO 2,88 2,89 2,86 ₺573.127,37 %0,70 10:38
BURVA - BURCELIK VANA 21,02 21,40 20,96 ₺573.019,04 %-0,85 10:48
SANKO - SANKO PAZARLAMA 12,46 12,65 12,44 ₺568.985,41 %0,00 18:10
YESIL - YESIL YATIRIM HOLDING 1,54 1,54 1,54 ₺568.435,77 %0,00 10:42
DAGHL - DAGI YATIRIM HOLDING 22,80 22,98 22,72 ₺563.486,50 %0,35 10:48
UFUK - UFUK YATIRIM 55,55 55,55 49,76 ₺551.313,80 %10,00 10:41
SEKFK - SEKER FIN. KIR. 6,58 6,68 6,54 ₺541.760,49 %-0,45 10:42
IHGZT - IHLAS GAZETECILIK 0,69 0,69 0,68 ₺537.050,88 %1,47 10:12
MARKA - MARKA YATIRIM HOLDING 2,78 2,78 2,76 ₺500.085,22 %1,09 09:55
MSGYO - MISTRAL GMYO 4,50 4,55 4,46 ₺497.264,34 %0,22 10:46
DGATE - DATAGATE BILGISAYAR 12,58 12,58 12,38 ₺478.063,42 %1,21 09:55
DGGYO - DOGUS GMYO 13,66 13,77 13,64 ₺448.650,17 %0,15 10:44
MRSHL - MARSHALL 218,00 223,40 218,00 ₺447.194,20 %-0,46 10:28
ADEL - ADEL KALEMCILIK 32,06 32,60 32,06 ₺441.381,78 %-0,31 10:36
INTEM - INTEMA 76,80 78,25 76,00 ₺441.146,70 %-0,90 10:38
IMASM - IMAS MAKINA 72,40 73,30 72,00 ₺440.132,55 %0,56 10:37
IZFAS - IZMIR FIRCA 4,57 4,79 4,41 ₺439.926,00 %0,66 10:19
POLTK - POLITEKNIK METAL 655,10 670,00 635,00 ₺438.973,50 %-1,98 10:25
VERUS - VERUSA HOLDING 68,20 68,75 68,20 ₺428.657,35 %0,22 10:41
ISGSY - IS GIRISIM 9,49 9,49 9,48 ₺419.787,54 %0,96 10:17
OZRDN - OZERDEN PLASTIK 19,96 20,50 19,96 ₺411.334,03 %-0,60 10:42
PKART - PLASTIKKART 20,24 20,66 20,02 ₺410.328,20 %-0,69 10:44
TETMT - TETAMAT GIDA 216,00 219,30 214,80 ₺403.039,00 %0,47 10:38
AVHOL - AVRUPA YATIRIM HOLDING 7,95 8,10 7,86 ₺386.511,78 %0,13 10:31
ULUSE - ULUSOY ELEKTRIK 135,10 137,90 130,00 ₺386.176,40 %0,45 10:43
AYCES - ALTINYUNUS CESME 67,00 68,45 66,50 ₺379.842,40 %-0,52 10:26
TDGYO - TREND GMYO 8,39 8,47 8,37 ₺378.536,72 %0,36 10:04
BFREN - BOSCH FREN SISTEMLERI 1.264,00 1.276,00 1.261,80 ₺372.217,10 %0,00 10:48
LKMNH - LOKMAN HEKIM SAGLIK 17,62 17,90 17,60 ₺370.650,92 %-2,97 10:35
BAKAB - BAK AMBALAJ 27,78 28,16 27,72 ₺369.566,16 %-0,43 10:33
YAPRK - YAPRAK SUT VE BESI CIFT. 31,14 31,16 31,00 ₺348.811,52 %0,45 10:29
ATLAS - ATLAS YAT. ORT. 1,38 1,39 1,38 ₺342.283,83 %-0,72 10:36
IDGYO - IDEALIST GMYO 2,27 2,27 2,27 ₺340.906,05 %0,00 10:46
EMKEL - EMEK ELEKTRIK 3,14 3,25 3,06 ₺340.121,46 %0,64 10:43
UZERB - UZERTAS BOYA 38,80 39,38 38,80 ₺339.425,60 %0,00 18:10
COSMO - COSMOS YAT. HOLDING 54,00 54,00 54,00 ₺338.310,00 %4,05 09:55
SELGD - SELCUK GIDA 6,07 6,07 6,07 ₺316.378,45 %0,00 10:32
OTTO - OTTO HOLDING 33,00 33,00 33,00 ₺313.377,44 %0,00 18:10
CEOEM - CEO EVENT MEDYA 10,98 11,10 10,96 ₺311.929,32 %0,09 10:41
ANSGR - ANADOLU SIGORTA 9,07 9,10 8,95 ₺288.595,11 %0,00 18:10
KRGYO - KORFEZ GMYO 6,49 6,67 6,47 ₺280.767,18 %0,31 10:41
IHYAY - IHLAS YAYIN HOLDING 0,67 0,69 0,66 ₺277.562,57 %1,52 10:17
EKIZ - EKIZ KIMYA 12,72 12,72 12,72 ₺270.210,96 %6,44 09:55
IZINV - IZ YATIRIM HOLDING 15,95 16,15 15,95 ₺242.601,90 %0,00 09:55
ETYAT - EURO TREND YAT. ORT. 7,58 7,80 7,53 ₺236.703,89 %-2,94 10:45
EDIP - EDIP GAYRIMENKUL 3,50 3,64 3,47 ₺228.761,40 %0,86 09:55
YBTAS - YIBITAS INSAAT MALZEME 36.950,00 37.333,30 36.000,00 ₺219.233,30 %0,00 18:10
PSDTC - PERGAMON DIS TICARET 26,20 26,20 26,18 ₺217.396,26 %0,08 10:46
SNKRN - SENKRON SIBER GUVENLIK YAZILIM 16,00 16,00 16,00 ₺199.200,00 %1,98 09:55
KUVVA - KUVVA GIDA 42,00 43,70 41,50 ₺198.492,00 %1,20 09:55
TBORG - T.TUBORG 22,90 22,90 22,90 ₺189.131,10 %0,00 09:55
KSTUR - KUSTUR KUSADASI TURIZM 213,00 213,00 213,00 ₺182.517,60 %0,00 09:55
ISBTR - IS BANKASI (B) 43.846,00 44.100,00 43.846,00 ₺175.641,90 %0,00 18:10
QNBFL - QNB FINANS FINANSAL KIRALAMA 80,20 80,20 80,20 ₺174.719,30 %5,11 09:55
AVTUR - AVRASYA PETROL VE TUR. 2,62 2,70 2,62 ₺170.648,51 %-2,96 10:47
VKFYO - VAKIF YAT. ORT. 5,78 5,78 5,78 ₺166.544,97 %0,17 10:46
IHAAS - IHLAS HABER AJANSI 68,85 69,15 67,95 ₺166.040,10 %2,23 10:09
UTPYA - ZEDUR ENERJI 22,20 22,20 22,20 ₺147.585,60 %-1,33 09:55
RAYSG - RAY SIGORTA 13,45 13,45 13,45 ₺128.817,51 %1,05 09:55
DOBUR - DOGAN BURDA 40,96 41,38 40,96 ₺127.240,50 %0,39 10:36
OYAYO - OYAK YAT. ORT. 8,68 8,74 8,64 ₺121.445,24 %0,12 10:44
AKMGY - AKMERKEZ GMYO 53,00 53,15 51,95 ₺120.559,35 %0,09 10:02
DIRIT - DIRITEKS DIRILIS TEKSTIL 3,60 3,60 3,60 ₺117.200,20 %-0,28 09:55
RHEAG - RHEA GIRISIM 2,06 2,17 2,06 ₺110.739,74 %-1,90 10:34
HEDEF - HEDEF HOLDING 8,64 8,70 8,63 ₺96.227,26 %-0,69 09:55
GARFA - GARANTI FAKTORING 15,07 15,15 15,01 ₺91.734,94 %0,40 10:39
PRZMA - PRIZMA PRESS MATBAACILIK 5,15 5,15 4,96 ₺87.874,53 %2,59 10:38
MMCAS - MMC SAN. VE TIC. YAT. 4,39 4,39 4,39 ₺83.568,04 %-0,90 09:55
EGEPO - NASMED EGEPOL 10,75 11,10 10,50 ₺69.660,00 %0,47 10:15
AYES - AYES CELIK HASIR VE CIT 33,98 33,98 33,98 ₺58.207,74 %-2,75 09:55
YONGA - YONGA MOBILYA 31,20 32,10 31,20 ₺57.266,40 %0,00 18:09
VKING - VIKING KAGIT 6,49 6,52 6,49 ₺53.233,57 %-0,92 10:44
SODSN - SODAS SODYUM SANAYII 25,18 25,18 25,16 ₺51.452,20 %0,00 18:10
ISBIR - ISBIR HOLDING 49,76 49,76 49,70 ₺34.143,90 %0,00 18:09
ATAGY - ATA GMYO 4,88 4,88 4,81 ₺33.968,17 %-0,61 10:42
KLNMA - T. KALKINMA BANK. 19,25 19,45 19,25 ₺29.816,85 %0,00 18:09
BRKSN - BERKOSAN YALITIM 9,41 9,78 9,41 ₺23.525,00 %-3,09 09:55
KERVN - KERVANSARAY YAT. HOLDING 0,52 0,52 0,52 ₺22.389,12 %1,96 09:55
EMNIS - EMINIS AMBALAJ 43,50 43,50 43,50 ₺21.489,00 %0,00 09:55
SNPAM - SONMEZ PAMUKLU 13,92 13,92 13,92 ₺21.269,76 %-4,66 09:55
BALAT - BALATACILAR BALATACILIK 10,20 10,20 10,15 ₺19.975,20 %0,00 18:10
EUYO - EURO YAT. ORT. 2,95 2,98 2,95 ₺18.856,99 %-1,34 10:33
KENT - KENT GIDA 163,90 163,90 162,00 ₺18.792,00 %-2,21 18:08
BRMEN - BIRLIK MENSUCAT 2,67 2,67 2,67 ₺18.690,00 %-6,64 09:55
MTRYO - METRO YAT. ORT. 2,08 2,08 2,08 ₺18.649,18 %0,48 10:15
CMENT - CIMENTAS 60,00 60,00 60,00 ₺14.520,00 %1,69 09:55
SUMAS - SUMAS SUNI TAHTA 77,00 77,00 77,00 ₺13.398,00 %0,00 09:55
EUKYO - EURO KAPITAL YAT. ORT. 3,69 3,69 3,61 ₺9.014,26 %0,00 18:09
DOGUB - DOGUSAN 7,61 7,70 7,61 ₺8.138,90 %0,00 18:08
CASA - CASA EMTIA PETROL 119,90 119,90 119,90 ₺5.995,00 %0,00 09:55
VANGD - VANET GIDA 3,97 4,00 3,97 ₺5.424,00 %-0,75 10:42
ESCAR - ESCAR FILO 48,84 49,16 48,00 ₺5.079,36 %0,00 10:28
QNBFB - QNB FINANSBANK 41,00 41,00 41,00 ₺4.592,00 %0,54 09:55
BASCM - BASTAS BASKENT CIMENTO 4,10 4,10 4,10 ₺3.095,50 %3,80 09:55
ISATR - IS BANKASI (A) 406.201,40 ₺0,00 %0,00 18:10
UMPAS - UMPAS HOLDING 1,29 ₺0,00 %0,00 18:10