Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
352,75 | 377,25 | 351,50 | ₺9.471.855.889,00 | %-6,18 | 14:40 |
|
ASTOR
ASTOR ENERJI
|
177,90 | 196,10 | 177,10 | ₺7.567.469.663,80 | %-8,58 | 14:40 |
|
AKBNK
AKBANK
|
68,45 | 69,85 | 68,05 | ₺5.792.662.213,55 | %-1,51 | 14:40 |
|
THYAO
TURK HAVA YOLLARI
|
285,00 | 290,50 | 283,75 | ₺4.542.468.963,25 | %-1,89 | 14:40 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,14 | 36,72 | 35,92 | ₺3.121.253.499,02 | %-0,88 | 14:40 |
|
TUPRS
TUPRAS
|
377,50 | 385,50 | 375,75 | ₺2.972.777.185,50 | %-0,46 | 14:40 |
|
TRALT
TURK ALTIN ISLETMELERI
|
41,56 | 43,26 | 41,16 | ₺2.871.763.501,70 | %-4,06 | 14:40 |
|
ISCTR
IS BANKASI (C)
|
12,70 | 12,93 | 12,63 | ₺2.634.045.445,31 | %-1,32 | 14:40 |
|
KCHOL
KOC HOLDING
|
209,00 | 214,30 | 208,90 | ₺2.107.737.726,00 | %-2,15 | 14:40 |
|
BIMAS
BIM MAGAZALAR
|
400,50 | 410,25 | 399,75 | ₺1.754.308.728,25 | %-2,14 | 14:40 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,80 | 7,57 | 6,66 | ₺1.627.610.562,68 | %-7,48 | 14:40 |
|
SASA
SASA POLYESTER
|
1,83 | 1,92 | 1,82 | ₺1.494.592.224,39 | %-3,68 | 14:39 |
|
GARAN
GARANTI BANKASI
|
128,60 | 131,50 | 128,00 | ₺1.309.105.481,90 | %-1,98 | 14:40 |
|
EREGL
EREGLI DEMIR CELIK
|
36,46 | 37,36 | 36,30 | ₺1.234.272.790,94 | %-1,67 | 14:40 |
|
MIATK
MIA TEKNOLOJI
|
30,54 | 31,74 | 29,66 | ₺1.184.841.860,92 | %0,99 | 14:40 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
127,10 | 127,10 | 107,10 | ₺1.147.729.767,70 | %9,95 | 14:40 |
|
SAHOL
SABANCI HOLDING
|
86,95 | 88,80 | 86,80 | ₺1.000.909.323,65 | %-2,08 | 14:40 |
|
MGROS
MIGROS TICARET
|
497,25 | 512,00 | 496,75 | ₺852.211.976,75 | %-2,69 | 14:40 |
|
KRDMD
KARDEMIR (D)
|
43,56 | 45,20 | 43,36 | ₺813.790.226,52 | %-1,89 | 14:40 |
|
TCELL
TURKCELL
|
98,60 | 100,70 | 97,85 | ₺791.952.598,15 | %-2,09 | 14:40 |
|
KUYAS
KUYAS YATIRIM
|
15,86 | 18,71 | 15,86 | ₺788.855.241,13 | %-9,99 | 14:39 |
|
EKGYO
EMLAK KONUT GMYO
|
19,20 | 19,75 | 19,17 | ₺743.832.947,27 | %-2,78 | 14:40 |
|
TURSG
TURKIYE SIGORTA
|
5,46 | 5,57 | 5,17 | ₺692.051.188,91 | %5,00 | 14:40 |
|
SISE
SISE CAM
|
37,34 | 38,16 | 37,20 | ₺683.995.409,56 | %-1,74 | 14:40 |
|
PETKM
PETKIM
|
19,89 | 20,34 | 19,88 | ₺678.684.386,54 | %0,56 | 14:40 |
|
VAKBN
VAKIFLAR BANKASI
|
33,06 | 33,84 | 32,90 | ₺626.055.873,54 | %-1,96 | 14:40 |
|
PGSUS
PEGASUS
|
136,40 | 140,20 | 136,30 | ₺596.792.794,40 | %-2,71 | 14:40 |
|
TTKOM
TURK TELEKOM
|
51,95 | 53,10 | 51,80 | ₺565.083.699,15 | %-2,17 | 14:40 |
|
BRSAN
BORUSAN BORU SANAYI
|
657,50 | 684,50 | 648,50 | ₺553.250.790,50 | %-3,17 | 14:40 |
|
FROTO
FORD OTOSAN
|
73,30 | 74,75 | 73,25 | ₺530.616.698,15 | %-1,74 | 14:40 |
|
EUPWR
EUROPOWER ENERJI
|
47,78 | 51,70 | 46,96 | ₺517.204.242,16 | %-6,86 | 14:40 |
|
MRGYO
MARTI GMYO
|
1,39 | 1,60 | 1,34 | ₺506.634.275,85 | %-6,08 | 14:40 |
|
MAGEN
MARGUN ENERJI
|
7,63 | 8,66 | 7,53 | ₺504.518.027,76 | %-3,66 | 14:40 |
|
ENKAI
ENKA INSAAT
|
80,45 | 83,05 | 80,25 | ₺498.175.440,30 | %-2,66 | 14:40 |
|
|
TKNKA
TEKNIKA PLASTIK
|
53,10 | 59,30 | 51,05 | ₺486.632.398,85 | %-6,35 | 14:40 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
26,44 | 26,98 | 24,72 | ₺479.046.108,80 | %7,74 | 14:40 |
|
ENERY
ENERYA ENERJI
|
13,91 | 14,11 | 13,79 | ₺459.846.918,36 | %0,65 | 14:40 |
|
TKFEN
TEKFEN HOLDING
|
261,25 | 263,50 | 256,75 | ₺405.225.954,25 | %0,48 | 14:40 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,80 | 71,24 | 70,67 | ₺394.355.981,32 | %-0,85 | 14:40 |
|
|
KPEKS
KAPEKS KIMYA
|
51,45 | 56,90 | 50,05 | ₺387.893.113,55 | %-3,92 | 14:40 |
|
TCKRC
KIRAC GALVANIZ
|
124,40 | 129,40 | 122,40 | ₺374.827.301,70 | %-2,05 | 14:40 |
|
HALKB
T. HALK BANKASI
|
44,74 | 45,44 | 44,46 | ₺372.816.711,78 | %-1,11 | 14:40 |
|
|
EKIM
EKIM TURIZM
|
16,40 | 16,79 | 15,00 | ₺370.526.780,49 | %5,74 | 14:40 |
|
CRFSA
CARREFOURSA
|
224,70 | 239,00 | 223,10 | ₺369.322.629,10 | %1,03 | 14:40 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
124,90 | 129,10 | 123,70 | ₺365.140.268,40 | %-3,55 | 14:40 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,28 | 48,28 | 44,92 | ₺351.889.176,84 | %9,98 | 14:40 |
|
GUBRF
GUBRE FABRIK.
|
400,50 | 412,50 | 397,50 | ₺344.604.615,25 | %-2,50 | 14:40 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,88 | 1,99 | 1,86 | ₺319.904.949,26 | %-3,09 | 14:40 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,55 | 70,90 | 65,90 | ₺310.146.159,05 | %-2,13 | 14:40 |
|
AEFES
ANADOLU EFES
|
18,01 | 18,80 | 17,99 | ₺300.425.833,85 | %-3,54 | 14:40 |
|
TOASO
TOFAS OTO. FAB.
|
264,00 | 272,75 | 264,00 | ₺285.380.303,00 | %-2,67 | 14:40 |
|
MARTI
MARTI OTEL
|
1,49 | 1,54 | 1,33 | ₺279.420.850,36 | %6,43 | 14:40 |
|
GLRMK
GULERMAK AGIR SANAYI
|
132,00 | 137,90 | 131,40 | ₺262.632.878,50 | %-3,86 | 14:40 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,82 | 13,80 | 12,75 | ₺258.339.557,22 | %-2,58 | 14:40 |
|
BALSU
BALSU GIDA
|
8,63 | 8,97 | 8,22 | ₺254.815.771,71 | %-1,93 | 14:40 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,00 | 76,15 | 69,85 | ₺250.909.978,95 | %-3,10 | 14:40 |
|
ISKPL
ISIK PLASTIK
|
4,00 | 4,30 | 3,76 | ₺246.689.293,08 | %-0,25 | 14:40 |
|
|
SARAE
SA-RA ENERJI
|
37,48 | 40,40 | 37,32 | ₺245.641.197,90 | %-4,19 | 14:40 |
|
SKBNK
SEKERBANK
|
4,99 | 5,14 | 4,93 | ₺244.682.495,29 | %-0,99 | 14:40 |
|
CWENE
CW ENERJI
|
18,00 | 18,75 | 17,89 | ₺243.334.457,63 | %-3,54 | 14:40 |
|
FORTE
FORTE BILGI ILETISIM
|
93,30 | 104,20 | 93,25 | ₺239.848.813,50 | %-9,94 | 14:40 |
|
TAVHL
TAV HAVALIMANLARI
|
270,25 | 275,75 | 270,25 | ₺238.488.750,25 | %-1,91 | 14:40 |
|
OTKAR
OTOKAR
|
341,75 | 350,25 | 337,25 | ₺236.715.767,50 | %0,15 | 14:40 |
|
CVKMD
CVK MADEN
|
12,40 | 12,68 | 12,30 | ₺236.113.178,80 | %0,24 | 14:40 |
|
RYSAS
REYSAS LOJISTIK
|
25,50 | 26,54 | 25,26 | ₺235.463.464,36 | %-0,78 | 14:40 |
|
INFO
INFO YATIRIM
|
1,26 | 1,26 | 1,18 | ₺234.188.347,64 | %9,57 | 14:38 |
|
CCOLA
COCA COLA ICECEK
|
81,20 | 82,55 | 80,85 | ₺232.662.011,75 | %-1,10 | 14:40 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
62,20 | 67,40 | 60,05 | ₺216.300.610,55 | %-1,82 | 14:40 |
|
|
INTET
INTETRA TEKNOLOJI
|
51,85 | 55,30 | 50,90 | ₺215.529.190,65 | %-4,42 | 14:40 |
|
HEKTS
HEKTAS
|
2,14 | 2,23 | 2,12 | ₺206.633.427,23 | %-2,28 | 14:40 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,04 | 4,19 | 3,86 | ₺200.450.004,62 | %-2,88 | 14:40 |
|
|
QUICK
QUICK SIGORTA
|
49,44 | 50,70 | 47,66 | ₺198.460.443,30 | %1,94 | 14:40 |
|
|
SVGYO
SAVUR GMYO
|
3,03 | 3,43 | 3,03 | ₺196.037.371,82 | %-6,48 | 14:34 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,40 | 59,45 | 55,60 | ₺195.328.356,15 | %-4,57 | 14:40 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
26,70 | 28,00 | 26,44 | ₺188.186.978,78 | %-3,96 | 14:40 |
|
IZFAS
IZMIR FIRCA
|
11,58 | 11,58 | 9,48 | ₺184.335.815,25 | %9,97 | 14:36 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,80 | 48,44 | 47,06 | ₺181.373.222,18 | %1,70 | 14:40 |
|
YKSLN
YUKSELEN CELIK
|
2,50 | 2,75 | 2,40 | ₺172.241.585,60 | %0,00 | 14:40 |
|
KARTN
KARTONSAN
|
90,20 | 95,05 | 89,35 | ₺165.512.991,40 | %-1,20 | 14:40 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
39,98 | 42,10 | 39,74 | ₺162.959.288,64 | %-5,08 | 14:40 |
|
TGSAS
TGS DIS TICARET
|
125,90 | 145,50 | 124,10 | ₺158.060.850,10 | %-8,10 | 14:40 |
|
AKSEN
AKSA ENERJI
|
71,45 | 72,75 | 70,85 | ₺157.259.783,05 | %0,00 | 14:40 |
|
LIDER
LDR TURIZM
|
8,53 | 8,82 | 8,15 | ₺156.696.820,26 | %3,14 | 14:40 |
|
BAHKM
BAHADIR KIMYA
|
174,00 | 191,40 | 173,90 | ₺156.404.671,10 | %-4,08 | 14:40 |
|
AKFIS
AKFEN INSAAT
|
17,39 | 17,55 | 16,61 | ₺156.283.935,97 | %0,52 | 14:40 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,35 | 11,96 | 10,60 | ₺147.943.045,82 | %2,34 | 14:40 |
|
OYAKC
OYAK CIMENTO
|
20,42 | 20,76 | 20,36 | ₺142.882.796,56 | %-1,45 | 14:40 |
|
KLRHO
KILER HOLDING
|
14,98 | 14,98 | 13,80 | ₺142.217.039,74 | %9,99 | 14:37 |
|
MPARK
MLP SAGLIK
|
424,00 | 430,75 | 421,25 | ₺142.022.318,75 | %-1,17 | 14:39 |
|
KRDMB
KARDEMIR (B)
|
73,05 | 77,40 | 72,05 | ₺140.710.500,60 | %-3,37 | 14:40 |
|
|
VAKFA
VAKIF FAKTORING
|
8,99 | 9,27 | 8,90 | ₺139.526.150,60 | %-0,33 | 14:39 |
|
EFOR
EFOR YATIRIM
|
14,37 | 14,60 | 14,24 | ₺138.163.430,72 | %1,20 | 14:40 |
|
ALARK
ALARKO HOLDING
|
102,30 | 105,60 | 102,30 | ₺137.873.467,00 | %-2,85 | 14:40 |
|
|
METEN
METGUN ENERJI
|
20,44 | 21,00 | 20,06 | ₺135.138.811,78 | %-1,54 | 14:40 |
|
TUCLK
TUGCELIK
|
3,29 | 3,65 | 3,29 | ₺133.863.689,15 | %-9,86 | 14:40 |
|
ULUUN
ULUSOY UN SANAYI
|
6,63 | 7,05 | 6,58 | ₺132.275.531,89 | %-0,15 | 14:40 |
|
ULKER
ULKER BISKUVI
|
84,20 | 85,80 | 84,10 | ₺130.538.789,45 | %-1,81 | 14:40 |
|
KRDMA
KARDEMIR (A)
|
39,56 | 41,26 | 39,30 | ₺130.384.283,64 | %-2,56 | 14:40 |
|
SKYMD
SEKER YATIRIM
|
12,15 | 13,50 | 12,15 | ₺128.746.654,12 | %-10,00 | 14:40 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
185,10 | 190,10 | 184,20 | ₺127.705.789,50 | %-1,12 | 14:40 |
|
|
DOFRB
DOF ROBOTIK
|
71,70 | 77,75 | 71,55 | ₺126.726.013,45 | %-4,14 | 14:40 |
|
PSGYO
PASIFIK GMYO
|
1,68 | 1,77 | 1,68 | ₺124.955.154,92 | %-0,59 | 14:39 |
|
DMRGD
DMR UNLU MAMULLER
|
8,79 | 8,88 | 8,39 | ₺120.477.887,24 | %4,27 | 14:40 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,37 | 15,20 | 14,35 | ₺119.057.487,76 | %-4,45 | 14:40 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
95,60 | 102,40 | 94,40 | ₺118.717.501,90 | %-1,60 | 14:40 |
|
MAVI
MAVI GIYIM
|
36,84 | 37,36 | 36,80 | ₺117.063.819,78 | %-0,65 | 14:40 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,76 | 8,76 | 8,49 | ₺116.198.243,25 | %3,42 | 14:40 |
|
|
NETCD
NETCAD YAZILIM
|
87,55 | 92,55 | 86,55 | ₺115.955.293,65 | %-1,13 | 14:40 |
|
GEREL
GERSAN ELEKTRIK
|
21,64 | 21,64 | 20,50 | ₺113.248.928,28 | %9,90 | 14:40 |
|
ODAS
ODAS ELEKTRIK
|
5,77 | 6,01 | 5,73 | ₺112.401.624,93 | %-2,86 | 14:40 |
|
AYGAZ
AYGAZ
|
284,75 | 286,25 | 280,25 | ₺112.090.763,50 | %0,98 | 14:40 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,23 | 16,93 | 15,74 | ₺110.664.548,63 | %0,81 | 14:39 |
|
ECILC
ECZACIBASI ILAC
|
62,20 | 63,95 | 61,85 | ₺108.124.718,85 | %-2,12 | 14:40 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,54 | 8,72 | 8,03 | ₺105.101.493,66 | %6,62 | 14:40 |
|
BSOKE
BATICIM CIMENTO
|
5,27 | 5,87 | 5,21 | ₺104.668.012,98 | %-5,56 | 14:40 |
|
KBORU
KUZEY BORU
|
11,80 | 12,70 | 11,72 | ₺103.519.009,83 | %-1,75 | 14:40 |
|
KCAER
KOCAER CELIK
|
10,14 | 10,63 | 10,11 | ₺103.126.201,40 | %-2,12 | 14:40 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
95,20 | 101,40 | 94,75 | ₺102.414.423,35 | %-4,51 | 14:38 |
|
TUKAS
TUKAS
|
1,95 | 1,99 | 1,93 | ₺101.566.598,72 | %-0,51 | 14:40 |
|
|
ATATR
ATA TURIZM
|
5,75 | 5,96 | 5,63 | ₺100.369.341,75 | %0,70 | 14:40 |
|
CIMSA
CIMSA
|
40,82 | 41,68 | 40,70 | ₺99.952.934,22 | %-1,78 | 14:40 |
|
|
ORZAX
ORZAKS ILAC
|
73,05 | 74,40 | 70,35 | ₺99.814.798,05 | %0,83 | 14:40 |
|
TSKB
T.S.K.B.
|
9,76 | 9,99 | 9,76 | ₺99.406.452,07 | %-2,11 | 14:40 |
|
ARMGD
ARMADA GIDA
|
127,10 | 132,00 | 125,50 | ₺97.639.543,20 | %-0,16 | 14:40 |
|
ISMEN
IS Y. MEN. DEG.
|
29,44 | 30,12 | 29,34 | ₺95.230.512,16 | %-2,19 | 14:40 |
|
CANTE
CAN2 TERMIK
|
1,04 | 1,09 | 1,04 | ₺95.033.930,42 | %-3,70 | 14:40 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
47,48 | 48,82 | 46,06 | ₺92.654.765,64 | %1,89 | 14:40 |
|
KARSN
KARSAN OTOMOTIV
|
8,97 | 9,35 | 8,87 | ₺87.864.267,35 | %-0,44 | 14:40 |
|
ENJSA
ENERJISA ENERJI
|
111,00 | 112,10 | 110,50 | ₺87.749.360,50 | %-0,54 | 14:40 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,55 | 1,58 | 1,53 | ₺86.446.766,50 | %-1,27 | 14:40 |
|
TRGYO
TORUNLAR GMYO
|
90,30 | 92,15 | 89,65 | ₺84.965.876,60 | %-1,47 | 14:40 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,86 | 17,37 | 16,69 | ₺84.949.763,60 | %-0,12 | 14:40 |
|
ESCAR
ESCAR FILO
|
15,74 | 16,06 | 14,65 | ₺82.454.522,53 | %7,81 | 14:40 |
|
REEDR
REEDER TEKNOLOJI
|
3,32 | 3,53 | 3,26 | ₺82.259.373,84 | %-4,87 | 14:40 |
|
|
AKHAN
AKHAN UN
|
29,26 | 30,38 | 28,32 | ₺80.794.759,52 | %3,54 | 14:40 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,22 | 7,62 | 7,00 | ₺78.945.146,02 | %3,59 | 14:40 |
|
DOHOL
DOGAN HOLDING
|
18,63 | 18,88 | 18,60 | ₺78.202.664,37 | %-0,69 | 14:40 |
|
RYGYO
REYSAS GMYO
|
52,25 | 54,05 | 51,85 | ₺77.485.971,90 | %0,00 | 14:40 |
|
HATSN
HATSAN GEMI
|
28,50 | 30,66 | 28,36 | ₺75.005.611,42 | %-5,00 | 14:40 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,00 | 14,39 | 13,00 | ₺74.346.631,71 | %-9,97 | 14:38 |
|
RTALB
RTA LABORATUVARLARI
|
2,42 | 2,42 | 2,22 | ₺74.316.205,93 | %10,00 | 14:38 |
|
DURDO
DURAN DOGAN BASIM
|
6,29 | 6,72 | 6,09 | ₺73.902.943,33 | %2,95 | 14:40 |
|
KOCMT
KOC METALURJI
|
2,77 | 2,92 | 2,73 | ₺73.415.265,45 | %-3,48 | 14:40 |
|
ALTNY
ALTINAY SAVUNMA
|
12,57 | 13,07 | 12,44 | ₺73.066.281,52 | %-3,60 | 14:40 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,42 | 4,49 | 4,28 | ₺71.226.971,54 | %3,27 | 14:39 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
74,90 | 81,95 | 74,50 | ₺70.719.871,80 | %-6,90 | 14:40 |
|
ATATP
ATP YAZILIM
|
234,40 | 242,90 | 231,70 | ₺68.481.548,20 | %-2,13 | 14:40 |
|
AKSUE
AKSU ENERJI
|
18,18 | 18,62 | 16,53 | ₺67.897.792,82 | %7,38 | 14:40 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,79 | 6,18 | 5,72 | ₺67.669.444,94 | %-5,55 | 14:40 |
|
DAPGM
DAP GAYRIMENKUL
|
3,05 | 3,11 | 2,98 | ₺66.662.082,08 | %-1,29 | 14:40 |
|
AKSA
AKSA
|
10,29 | 10,46 | 10,19 | ₺66.586.187,70 | %-0,77 | 14:40 |
|
FENER
FENERBAHCE FUTBOL
|
2,39 | 2,43 | 2,37 | ₺66.250.649,09 | %-0,83 | 14:40 |
|
VESTL
VESTEL
|
17,14 | 18,17 | 17,14 | ₺65.292.028,53 | %-4,78 | 14:40 |
|
AKCNS
AKCANSA
|
206,40 | 211,30 | 205,60 | ₺65.110.004,00 | %-0,63 | 14:40 |
|
FRIGO
FRIGO PAK GIDA
|
2,05 | 2,10 | 1,93 | ₺65.091.204,90 | %3,02 | 14:39 |
|
|
EMPAE
EMPA ELEKTRONIK
|
43,20 | 46,40 | 43,00 | ₺65.016.666,90 | %-4,76 | 14:40 |
|
KGYO
KORAY GMYO
|
8,26 | 8,86 | 8,15 | ₺64.825.670,30 | %-6,77 | 14:40 |
|
EDATA
E-DATA TEKNOLOJI
|
3,73 | 3,98 | 3,68 | ₺64.365.594,89 | %-1,58 | 14:40 |
|
|
ZGYO
Z GMYO
|
16,52 | 17,63 | 16,24 | ₺63.781.117,47 | %-2,65 | 14:40 |
|
OTTO
OTTO HOLDING
|
119,60 | 128,70 | 111,30 | ₺63.648.836,60 | %2,13 | 14:40 |
|
|
ZERGY
ZERAY GMYO
|
8,01 | 8,45 | 7,88 | ₺60.745.481,91 | %-4,07 | 14:40 |
|
EGEEN
EGE ENDUSTRI
|
4.862,50 | 5.002,50 | 4.830,00 | ₺60.696.965,00 | %-2,02 | 14:40 |
|
DOAS
DOGUS OTOMOTIV
|
141,60 | 144,90 | 141,20 | ₺60.443.809,00 | %-2,28 | 14:40 |
|
MEGMT
MEGA METAL
|
3,79 | 3,95 | 3,76 | ₺59.981.339,65 | %-3,81 | 14:40 |
|
|
PAHOL
PASIFIK HOLDING
|
0,92 | 0,97 | 0,91 | ₺59.709.887,27 | %-3,16 | 14:40 |
|
GRTHO
GRAINTURK HOLDING
|
111,30 | 116,50 | 110,50 | ₺58.881.506,10 | %-2,54 | 14:40 |
|
|
MASFN
MASFEN ENERJI
|
36,92 | 37,66 | 36,70 | ₺58.270.543,20 | %-1,39 | 14:40 |
|
ADESE
ADESE GAYRIMENKUL
|
0,58 | 0,61 | 0,58 | ₺57.200.011,41 | %-4,92 | 14:40 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
28,80 | 29,96 | 28,80 | ₺57.030.552,38 | %-1,57 | 14:40 |
|
|
ECOGR
ECOGREEN ENERJI
|
23,42 | 24,84 | 23,30 | ₺56.684.089,38 | %-3,94 | 14:40 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
27,46 | 29,14 | 27,16 | ₺55.147.531,90 | %-2,00 | 14:40 |
|
|
BESTE
BEST BRANDS ENERJI
|
19,95 | 21,90 | 19,79 | ₺54.410.431,19 | %-6,25 | 14:39 |
|
|
GOLDA
GOLDA GIDA
|
8,33 | 8,79 | 8,27 | ₺54.115.131,57 | %-5,23 | 14:40 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
61,45 | 62,80 | 61,35 | ₺53.961.355,00 | %-0,81 | 14:40 |
|
MOGAN
MOGAN ENERJI
|
9,07 | 9,64 | 9,04 | ₺53.282.555,18 | %-3,72 | 14:40 |
|
TRENJ
TR DOGAL ENERJI
|
92,45 | 96,90 | 91,90 | ₺52.777.519,00 | %-4,59 | 14:40 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
80,05 | 80,05 | 75,75 | ₺51.986.277,10 | %9,96 | 14:33 |
|
UFUK
UFUK YATIRIM
|
316,75 | 316,75 | 259,25 | ₺51.676.579,00 | %9,98 | 14:13 |
|
DUNYH
DUNYA HOLDING
|
30,24 | 30,24 | 28,86 | ₺51.647.806,30 | %9,96 | 14:39 |
|
SOKM
SOK MARKETLER TICARET
|
55,50 | 56,70 | 55,25 | ₺51.231.615,95 | %-1,51 | 14:39 |
|
KATMR
KATMERCILER EKIPMAN
|
1,49 | 1,54 | 1,49 | ₺51.190.790,36 | %-2,61 | 14:39 |
|
CELHA
CELIK HALAT
|
30,32 | 30,76 | 29,64 | ₺50.884.490,02 | %1,27 | 14:40 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,35 | 4,62 | 4,30 | ₺50.870.888,76 | %-1,58 | 14:40 |
|
BMSTL
BMS BIRLESIK METAL
|
36,84 | 37,86 | 36,06 | ₺50.579.396,48 | %-1,34 | 14:39 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,58 | 4,99 | 4,53 | ₺50.509.731,38 | %-3,98 | 14:40 |
|
BORLS
BORLEASE OTOMOTIV
|
1,63 | 1,73 | 1,60 | ₺49.262.676,13 | %0,62 | 14:40 |
|
ARCLK
ARCELIK
|
79,70 | 80,90 | 79,50 | ₺48.912.632,10 | %-1,36 | 14:40 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,22 | 14,12 | 13,06 | ₺48.487.523,86 | %-1,64 | 14:40 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,52 | 23,40 | 22,34 | ₺47.400.573,20 | %-2,68 | 14:40 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,99 | 2,99 | 2,71 | ₺47.149.714,57 | %9,93 | 14:39 |
|
BERA
BERA HOLDING
|
11,79 | 12,17 | 11,67 | ₺43.886.188,32 | %-2,32 | 14:40 |
|
IZENR
IZDEMIR ENERJI
|
3,91 | 4,03 | 3,89 | ₺43.663.759,76 | %0,00 | 14:39 |
|
TABGD
TAB GIDA
|
218,40 | 224,90 | 218,10 | ₺42.174.867,10 | %-2,89 | 14:40 |
|
|
MARMR
MARMARA HOLDING
|
1,44 | 1,51 | 1,43 | ₺41.400.046,92 | %-2,70 | 14:40 |
|
|
BKRGY
BAKIRCI GMYO
|
5,32 | 5,67 | 5,25 | ₺40.885.273,32 | %-3,27 | 14:40 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.421,00 | 1.472,00 | 1.417,00 | ₺40.690.700,00 | %-2,87 | 14:40 |
|
GENIL
GEN ILAC
|
3,87 | 3,87 | 3,87 | ₺40.629.907,08 | %-10,00 | 14:40 |
|
KAPLM
KAPLAMIN
|
134,20 | 146,80 | 133,10 | ₺40.239.993,70 | %-3,10 | 14:40 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,53 | 3,62 | 3,48 | ₺39.840.622,86 | %-1,40 | 14:40 |
|
GWIND
GALATA WIND ENERJI
|
19,73 | 20,24 | 19,69 | ₺39.153.238,90 | %-2,23 | 14:40 |
|
|
MEYSU
MEYSU GIDA
|
8,11 | 8,42 | 8,10 | ₺38.994.026,92 | %-2,52 | 14:40 |
|
CEOEM
CEO EVENT MEDYA
|
20,06 | 20,50 | 19,74 | ₺38.973.390,69 | %0,30 | 14:40 |
|
FZLGY
FUZUL GMYO
|
5,40 | 5,74 | 5,38 | ₺38.950.227,59 | %-2,17 | 14:40 |
|
|
AAGYO
AGAOGLU GMYO
|
8,44 | 8,86 | 8,41 | ₺38.672.351,07 | %-3,87 | 14:40 |
|
KZGYO
KUZUGRUP GMYO
|
16,77 | 18,01 | 16,61 | ₺38.282.592,10 | %-2,10 | 14:40 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,56 | 14,62 | 13,50 | ₺38.202.177,51 | %-4,91 | 14:40 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,64 | 32,44 | 31,58 | ₺37.647.683,22 | %-1,13 | 14:40 |
|
|
AKFGY
AKFEN GMYO
|
2,46 | 2,53 | 2,45 | ₺37.350.406,40 | %-1,99 | 14:37 |
|
OBAMS
OBA MAKARNACILIK
|
4,31 | 4,50 | 4,24 | ₺37.133.888,45 | %-3,36 | 14:40 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,83 | 0,80 | ₺37.034.980,24 | %-1,22 | 14:39 |
|
IHAAS
IHLAS HABER AJANSI
|
15,72 | 16,44 | 15,61 | ₺36.824.494,94 | %-0,38 | 14:39 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,81 | 0,79 | ₺36.392.313,26 | %0,00 | 14:40 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,64 | 10,25 | 9,56 | ₺35.976.538,81 | %-4,46 | 14:40 |
|
ALBRK
ALBARAKA TURK
|
8,69 | 8,88 | 8,62 | ₺35.880.456,07 | %-1,14 | 14:40 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,29 | 10,97 | 10,12 | ₺35.789.371,21 | %-1,53 | 14:40 |
|
LOGO
LOGO YAZILIM
|
147,30 | 151,80 | 146,60 | ₺35.463.620,10 | %-1,80 | 14:40 |
|
ECZYT
ECZACIBASI YATIRIM
|
222,10 | 230,20 | 220,00 | ₺34.980.800,40 | %-3,14 | 14:38 |
|
EUREN
EUROPEN ENDUSTRI
|
2,73 | 2,83 | 2,71 | ₺34.933.089,24 | %-3,19 | 14:40 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,40 | 24,16 | 23,32 | ₺34.242.052,14 | %-2,82 | 14:39 |
|
INDES
INDEKS BILGISAYAR
|
11,36 | 12,10 | 11,25 | ₺34.001.097,84 | %-5,33 | 14:40 |
|
EGEPO
NASMED EGEPOL
|
5,71 | 6,30 | 5,53 | ₺33.315.642,30 | %-7,00 | 14:40 |
|
NTGAZ
NATURELGAZ
|
10,71 | 11,22 | 10,68 | ₺33.044.527,86 | %-3,69 | 14:40 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,65 | 16,40 | 15,59 | ₺32.968.452,57 | %-3,93 | 14:39 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,20 | 54,95 | 52,25 | ₺32.762.774,25 | %-1,85 | 14:39 |
|
HLGYO
HALK GMYO
|
4,13 | 4,21 | 4,12 | ₺32.387.898,10 | %-1,43 | 14:39 |
|
ANSGR
ANADOLU SIGORTA
|
23,90 | 24,08 | 23,66 | ₺31.986.091,70 | %-0,42 | 14:40 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
99,85 | 100,50 | 99,25 | ₺31.959.448,10 | %-0,15 | 14:40 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
23,94 | 23,94 | 22,58 | ₺31.945.109,60 | %9,92 | 14:40 |
|
BURCE
BURCELIK
|
26,04 | 27,68 | 26,00 | ₺31.044.538,00 | %-3,70 | 14:40 |
|
|
LXGYO
LUXERA GMYO
|
6,94 | 7,29 | 6,86 | ₺30.981.030,28 | %-4,41 | 14:40 |
|
MERCN
MERCAN KIMYA
|
10,70 | 11,20 | 10,65 | ₺30.558.893,26 | %-3,52 | 14:40 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,56 | 5,78 | 5,53 | ₺30.405.617,51 | %-3,30 | 14:40 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,37 | 4,52 | 4,29 | ₺29.974.953,63 | %-2,67 | 14:40 |
|
ARSAN
ARSAN HOLDING
|
3,47 | 3,61 | 3,46 | ₺29.699.299,28 | %-3,34 | 14:40 |
|
ZOREN
ZORLU ENERJI
|
1,82 | 1,87 | 1,81 | ₺29.501.608,51 | %-2,15 | 14:40 |
|
SEKUR
SEKURO PLASTIK
|
4,42 | 4,42 | 4,02 | ₺29.339.774,79 | %9,95 | 14:35 |
|
SARKY
SARKUYSAN
|
20,12 | 21,20 | 20,06 | ₺29.157.812,12 | %-4,19 | 14:40 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,92 | 3,05 | 2,87 | ₺28.997.903,92 | %-2,67 | 14:40 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,83 | 5,05 | 4,81 | ₺28.759.334,61 | %-3,59 | 14:40 |
|
IHLAS
IHLAS HOLDING
|
0,87 | 0,90 | 0,86 | ₺28.576.559,33 | %-2,25 | 14:40 |
|
VRGYO
VERA KONSEPT GMYO
|
1,30 | 1,45 | 1,29 | ₺28.332.970,07 | %-5,80 | 14:39 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,32 | 11,85 | 11,09 | ₺28.138.700,73 | %-3,08 | 14:40 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,00 | 22,88 | 21,96 | ₺27.913.031,94 | %-2,65 | 14:39 |
|
NTHOL
NET HOLDING
|
36,44 | 37,58 | 36,26 | ₺27.878.282,54 | %-2,25 | 14:40 |
|
ALGYO
ALARKO GMYO
|
2,93 | 3,03 | 2,91 | ₺27.713.047,85 | %-2,66 | 14:40 |
|
KRGYO
KORFEZ GMYO
|
3,33 | 3,44 | 3,31 | ₺27.574.256,42 | %-2,06 | 14:39 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
267,50 | 277,25 | 265,75 | ₺27.398.919,50 | %-2,73 | 14:40 |
|
USHOL
US YATIRIM HOLDING
|
54,20 | 57,80 | 53,90 | ₺27.101.399,10 | %-2,43 | 14:39 |
|
CEMZY
CEM ZEYTIN
|
5,31 | 5,42 | 5,23 | ₺27.091.629,14 | %0,19 | 14:40 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,89 | 4,05 | 3,87 | ₺26.951.561,44 | %-3,23 | 14:40 |
|
AYDEM
AYDEM ENERJI
|
24,60 | 24,88 | 24,20 | ₺26.857.110,40 | %0,49 | 14:40 |
|
HOROZ
HOROZ LOJISTIK
|
42,84 | 45,36 | 42,60 | ₺26.746.171,16 | %-2,81 | 14:40 |
|
NETAS
NETAS TELEKOM.
|
78,00 | 80,55 | 77,55 | ₺26.548.350,90 | %-1,52 | 14:40 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,52 | 1,60 | 1,50 | ₺26.417.634,10 | %-5,00 | 14:40 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,89 | 2,00 | 1,89 | ₺26.368.995,47 | %-3,57 | 14:33 |
|
GSDHO
GSD HOLDING
|
4,00 | 4,08 | 3,94 | ₺26.119.651,92 | %-1,23 | 14:39 |
|
CGCAM
CAGDAS CAM
|
19,75 | 20,68 | 19,57 | ₺25.962.770,65 | %-3,75 | 14:40 |
|
ARTMS
ARTEMIS HALI
|
30,80 | 33,24 | 30,40 | ₺25.686.486,42 | %-7,23 | 14:40 |
|
AVPGY
AVRUPAKENT GMYO
|
51,10 | 52,30 | 50,90 | ₺25.620.633,50 | %-2,48 | 14:40 |
|
|
GENKM
GENTAS KIMYA
|
7,22 | 7,69 | 7,20 | ₺25.321.826,52 | %-5,37 | 14:40 |
|
BVSAN
BULBULOGLU VINC
|
70,00 | 73,35 | 69,70 | ₺24.825.725,90 | %-2,71 | 14:40 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,77 | 5,12 | 4,75 | ₺24.415.628,83 | %-3,25 | 14:38 |
|
LILAK
LILA KAGIT
|
23,22 | 24,00 | 23,12 | ₺24.312.296,34 | %-2,11 | 14:40 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,48 | 6,91 | 6,44 | ₺24.267.364,96 | %-5,26 | 14:40 |
|
VBTYZ
VBT YAZILIM
|
22,78 | 24,46 | 22,70 | ₺24.224.038,00 | %-5,87 | 14:37 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,49 | 2,57 | 2,47 | ₺23.548.730,58 | %-2,35 | 14:40 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,16 | 41,10 | 38,88 | ₺23.004.912,46 | %-4,16 | 14:40 |
|
KNFRT
KONFRUT TARIM
|
10,98 | 11,54 | 10,75 | ₺22.971.150,09 | %-3,17 | 14:40 |
|
MRSHL
MARSHALL
|
1.292,00 | 1.338,00 | 1.285,00 | ₺22.806.173,00 | %-1,07 | 14:40 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
26,36 | 27,36 | 26,24 | ₺22.557.489,54 | %-2,73 | 14:40 |
|
KLGYO
KILER GMYO
|
4,19 | 4,35 | 4,18 | ₺22.334.089,98 | %-1,18 | 14:40 |
|
BULGS
BULLS GSYO
|
14,33 | 14,33 | 13,56 | ₺22.182.373,64 | %9,98 | 14:33 |
|
MERKO
MERKO GIDA
|
0,98 | 1,01 | 0,95 | ₺21.484.129,84 | %0,00 | 14:40 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
228,50 | 236,40 | 226,40 | ₺20.956.856,30 | %-3,38 | 14:38 |
|
LINK
LINK BILGISAYAR
|
3,61 | 3,73 | 3,57 | ₺20.906.223,83 | %-1,90 | 14:40 |
|
CATES
CATES ELEKTRIK
|
29,88 | 30,96 | 29,70 | ₺20.870.050,70 | %-3,61 | 14:40 |
|
GOKNR
GOKNUR GIDA
|
14,01 | 14,60 | 13,99 | ₺20.565.805,86 | %-3,18 | 14:39 |
|
DAGI
DAGI GIYIM
|
5,71 | 5,94 | 5,56 | ₺20.217.542,53 | %2,51 | 14:40 |
|
SANKO
SANKO PAZARLAMA
|
21,68 | 22,78 | 21,14 | ₺20.107.640,22 | %-2,25 | 14:36 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,19 | 14,60 | 14,05 | ₺20.018.159,32 | %-1,80 | 14:40 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,22 | 27,60 | 26,64 | ₺19.967.068,88 | %2,10 | 14:40 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,16 | 17,00 | 16,15 | ₺19.886.560,26 | %-3,23 | 14:39 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,45 | 58,20 | 54,20 | ₺19.791.343,30 | %-2,80 | 14:40 |
|
VKING
VIKING KAGIT
|
15,72 | 17,42 | 15,54 | ₺19.572.845,71 | %-4,61 | 14:40 |
|
AKGRT
AKSIGORTA
|
5,13 | 5,19 | 5,11 | ₺19.551.806,99 | %-0,77 | 14:39 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,26 | 4,29 | 4,23 | ₺19.280.735,28 | %0,47 | 14:38 |
|
NATEN
NATUREL ENERJI
|
3,89 | 4,04 | 3,88 | ₺19.034.896,50 | %-2,75 | 14:39 |
|
TATGD
TAT GIDA
|
16,08 | 16,72 | 16,07 | ₺18.832.481,69 | %-3,31 | 14:40 |
|
TTRAK
TURK TRAKTOR
|
397,25 | 402,75 | 394,25 | ₺18.736.771,25 | %-0,50 | 14:40 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,04 | 30,14 | 28,98 | ₺18.650.556,30 | %-3,20 | 14:39 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,98 | 20,10 | 18,95 | ₺18.240.293,45 | %-4,96 | 14:40 |
|
TNZTP
TAPDI TINAZTEPE
|
24,72 | 25,28 | 24,54 | ₺18.201.979,04 | %-1,12 | 14:40 |
|
DITAS
DITAS BDY
|
8,67 | 9,33 | 8,66 | ₺18.087.741,14 | %-3,67 | 14:40 |
|
OFSYM
OFIS YEM GIDA
|
55,60 | 57,75 | 55,50 | ₺17.894.814,55 | %-3,81 | 14:40 |
|
AKENR
AKENERJI
|
7,74 | 8,07 | 7,71 | ₺17.863.782,63 | %-3,61 | 14:40 |
|
KRSTL
KRISTAL KOLA
|
7,43 | 7,65 | 7,41 | ₺17.835.162,32 | %-2,37 | 14:40 |
|
ISGSY
IS GIRISIM
|
12,19 | 12,74 | 12,15 | ₺17.785.761,90 | %-2,95 | 14:40 |
|
GENTS
GENTAS
|
4,10 | 4,32 | 4,06 | ₺17.680.089,89 | %-4,43 | 14:40 |
|
ETILR
ETILER GIDA
|
7,30 | 7,58 | 7,25 | ₺17.431.583,40 | %-2,01 | 14:39 |
|
BLUME
BLUME METAL KIMYA
|
34,10 | 35,34 | 33,92 | ₺17.162.251,60 | %-3,51 | 14:40 |
|
MAALT
MARMARIS ALTINYUNUS
|
822,50 | 857,50 | 820,50 | ₺17.143.202,00 | %-3,12 | 14:40 |
|
KOPOL
KOZA POLYESTER
|
3,17 | 3,29 | 3,16 | ₺17.097.993,73 | %-1,55 | 14:39 |
|
AKSGY
AKIS GMYO
|
9,29 | 9,51 | 9,23 | ₺16.995.510,57 | %-2,31 | 14:40 |
|
HDFGS
HEDEF GIRISIM
|
1,21 | 1,21 | 1,16 | ₺16.994.630,98 | %10,00 | 14:39 |
|
ISGYO
IS GMYO
|
23,44 | 23,90 | 23,14 | ₺16.912.286,80 | %0,60 | 14:40 |
|
USAK
USAK SERAMIK
|
0,41 | 0,42 | 0,41 | ₺16.793.584,45 | %-8,89 | 13:55 |
|
CLEBI
CELEBI
|
1.326,00 | 1.352,00 | 1.317,00 | ₺16.700.496,00 | %-1,85 | 14:40 |
|
|
UCAYM
UCAY MUHENDISLIK
|
14,74 | 15,59 | 14,60 | ₺16.417.909,88 | %-2,45 | 14:40 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,69 | 1,80 | 1,68 | ₺16.371.397,94 | %-3,98 | 14:40 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,09 | 5,17 | 5,04 | ₺16.248.955,10 | %0,39 | 14:40 |
|
ULUSE
ULUSOY ELEKTRIK
|
150,00 | 155,40 | 149,00 | ₺16.095.092,80 | %-2,53 | 14:40 |
|
LYDHO
LYDIA HOLDING
|
51,90 | 51,90 | 51,90 | ₺16.033.467,00 | %9,96 | 14:24 |
|
KUVVA
KUVVA GIDA
|
80,90 | 85,00 | 75,40 | ₺15.986.771,05 | %2,08 | 14:39 |
|
MAKIM
MAKIM MAKINE
|
13,43 | 14,74 | 13,28 | ₺15.862.543,55 | %-2,26 | 14:38 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,97 | 6,91 | ₺15.739.685,98 | %-0,57 | 14:39 |
|
TARKM
TARKIM BITKI KORUMA
|
361,50 | 380,00 | 358,75 | ₺15.626.437,75 | %-3,15 | 14:40 |
|
AHSGY
AHES GMYO
|
6,58 | 6,71 | 6,46 | ₺15.494.020,68 | %-0,30 | 14:40 |
|
METRO
METRO HOLDING
|
7,58 | 7,79 | 7,57 | ₺15.486.505,81 | %-2,70 | 14:40 |
|
VKGYO
VAKIF GMYO
|
1,64 | 1,66 | 1,62 | ₺15.387.787,01 | %-0,61 | 14:40 |
|
GLRYH
GULER YAT. HOLDING
|
1,84 | 1,93 | 1,82 | ₺15.277.023,00 | %-2,65 | 14:39 |
|
EGGUB
EGE GUBRE
|
97,35 | 100,60 | 97,20 | ₺15.035.562,70 | %-3,13 | 14:40 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,20 | 11,85 | 11,10 | ₺15.009.624,22 | %-3,86 | 14:39 |
|
SUNTK
SUN TEKSTIL
|
25,20 | 26,14 | 24,84 | ₺14.990.630,60 | %-1,33 | 14:37 |
|
KONKA
KONYA KAGIT
|
8,12 | 8,76 | 8,09 | ₺14.985.229,90 | %-5,69 | 14:36 |
|
PCILT
PC ILETISIM MEDYA
|
30,44 | 31,14 | 30,30 | ₺14.975.283,22 | %-1,55 | 14:38 |
|
YUNSA
YUNSA
|
6,18 | 6,44 | 6,12 | ₺14.789.664,71 | %-3,74 | 14:40 |
|
DMSAS
DEMISAS DOKUM
|
6,55 | 6,91 | 6,41 | ₺14.773.374,19 | %-3,53 | 14:40 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,28 | 14,72 | 14,22 | ₺14.623.091,80 | %-0,56 | 14:40 |
|
BLCYT
BILICI YATIRIM
|
1,74 | 1,80 | 1,73 | ₺14.511.607,54 | %-3,33 | 14:39 |
|
ADGYO
ADRA GMYO
|
46,02 | 46,54 | 45,72 | ₺14.460.869,28 | %0,04 | 14:40 |
|
BURVA
BURCELIK VANA
|
537,00 | 537,00 | 511,00 | ₺14.406.242,00 | %9,98 | 14:34 |
|
OZKGY
OZAK GMYO
|
11,96 | 12,23 | 11,94 | ₺14.187.928,30 | %-1,89 | 14:38 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,80 | 2,96 | 2,79 | ₺14.119.818,39 | %-4,11 | 14:39 |
|
EKSUN
EKSUN GIDA
|
4,41 | 4,72 | 4,36 | ₺13.856.654,45 | %-5,16 | 14:40 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,37 | 13,05 | 12,31 | ₺13.761.719,80 | %-4,77 | 14:40 |
|
MOPAS
MOPAS MARKETCILIK
|
18,11 | 18,81 | 18,08 | ₺13.687.082,65 | %-2,84 | 14:40 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,90 | 3,01 | 2,88 | ₺13.608.298,41 | %-2,03 | 14:40 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,58 | 6,75 | 6,55 | ₺13.539.593,27 | %-1,35 | 14:40 |
|
POLTK
POLITEKNIK METAL
|
2.965,00 | 3.200,00 | 2.930,00 | ₺13.510.957,50 | %-1,50 | 14:40 |
|
ERCB
ERCIYAS CELIK BORU
|
34,40 | 35,90 | 34,16 | ₺13.484.270,52 | %-2,55 | 14:40 |
|
ADEL
ADEL KALEMCILIK
|
23,80 | 24,80 | 23,60 | ₺13.352.790,28 | %-3,57 | 14:40 |
|
PAPIL
PAPILON SAVUNMA
|
7,82 | 8,20 | 7,75 | ₺13.288.363,01 | %-4,05 | 14:40 |
|
KZBGY
KIZILBUK GYO
|
1,38 | 1,43 | 1,36 | ₺13.221.890,99 | %-2,82 | 14:40 |
|
PSDTC
PERGAMON DIS TICARET
|
89,25 | 93,65 | 88,00 | ₺13.181.736,50 | %-3,51 | 14:40 |
|
EPLAS
EGEPLAST
|
5,46 | 5,73 | 5,41 | ₺13.100.814,38 | %-3,36 | 14:39 |
|
SELVA
SELVA GIDA
|
1,16 | 1,20 | 1,14 | ₺13.022.603,04 | %-1,69 | 14:39 |
|
SNGYO
SINPAS GMYO
|
2,75 | 2,82 | 2,73 | ₺12.924.747,52 | %-2,14 | 14:39 |
|
AVGYO
AVRASYA GMYO
|
16,50 | 16,82 | 16,10 | ₺12.916.059,49 | %-1,14 | 14:32 |
|
LRSHO
LORAS HOLDING
|
1,76 | 1,85 | 1,75 | ₺12.915.255,91 | %-3,30 | 14:39 |
|
DURKN
DURUKAN SEKERLEME
|
10,24 | 10,51 | 10,12 | ₺12.867.390,68 | %-2,38 | 14:39 |
|
YYLGD
YAYLA GIDA
|
7,28 | 7,50 | 7,24 | ₺12.749.774,49 | %-2,41 | 14:40 |
|
BESLR
BESLER GIDA
|
10,76 | 11,01 | 10,73 | ₺12.731.251,28 | %-1,37 | 14:40 |
|
VERUS
VERUSA HOLDING
|
508,50 | 517,00 | 506,00 | ₺12.696.070,50 | %-0,49 | 14:38 |
|
TEKTU
TEK-ART TURIZM
|
4,27 | 4,48 | 4,24 | ₺12.553.644,38 | %-3,61 | 14:40 |
|
|
KARCL
KARDEMIR CELIK
|
43,38 | 43,38 | 43,38 | ₺12.397.136,40 | %-10,00 | 14:40 |
|
KOTON
KOTON MAGAZACILIK
|
9,86 | 10,12 | 9,80 | ₺12.382.511,89 | %-0,70 | 14:40 |
|
BORSK
BOR SEKER
|
5,41 | 5,49 | 5,34 | ₺12.325.058,60 | %-0,92 | 14:39 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,40 | 5,60 | 5,36 | ₺12.219.745,14 | %-3,57 | 14:40 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
65,15 | 65,15 | 61,00 | ₺12.185.951,35 | %9,96 | 14:38 |
|
KAREL
KAREL ELEKTRONIK
|
6,05 | 6,37 | 6,03 | ₺12.029.056,82 | %-2,89 | 14:40 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,64 | 16,11 | 15,15 | ₺12.021.704,58 | %-1,70 | 14:40 |
|
PRDGS
PARDUS GIRISIM
|
4,19 | 4,31 | 4,07 | ₺11.995.522,38 | %1,70 | 14:38 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,30 | 25,22 | 24,18 | ₺11.963.548,88 | %-0,90 | 14:40 |
|
VANGD
VANET GIDA
|
69,15 | 72,30 | 67,10 | ₺11.887.852,60 | %-0,29 | 14:39 |
|
OSMEN
OSMANLI MENKUL
|
5,37 | 5,59 | 5,32 | ₺11.792.117,55 | %-3,24 | 14:36 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,71 | 14,42 | 13,70 | ₺11.791.299,36 | %-4,39 | 14:40 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
22,84 | 23,52 | 22,70 | ₺11.651.911,82 | %-2,81 | 14:36 |
|
EKOS
EKOS TEKNOLOJI
|
3,25 | 3,42 | 3,19 | ₺11.604.111,84 | %-4,13 | 14:39 |
|
RUBNS
RUBENIS TEKSTIL
|
15,44 | 15,80 | 15,39 | ₺11.576.465,25 | %-1,03 | 14:40 |
|
JANTS
JANTSA JANT SANAYI
|
13,17 | 13,40 | 13,13 | ₺11.537.377,91 | %-1,64 | 14:40 |
|
ALCAR
ALARKO CARRIER
|
580,00 | 591,00 | 579,50 | ₺11.525.632,00 | %-2,60 | 14:38 |
|
DEVA
DEVA HOLDING
|
84,90 | 87,75 | 84,85 | ₺11.440.437,30 | %-2,80 | 14:40 |
|
ISFIN
IS FIN.KIR.
|
16,90 | 17,12 | 16,72 | ₺11.395.181,09 | %-1,00 | 14:40 |
|
VAKFN
VAKIF FIN. KIR.
|
0,91 | 0,95 | 0,91 | ₺11.378.440,89 | %-3,19 | 14:40 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,38 | 7,65 | 7,31 | ₺11.187.048,89 | %-2,64 | 14:38 |
|
OZSUB
OZSU BALIK
|
36,44 | 37,58 | 36,40 | ₺11.151.458,66 | %-2,72 | 14:39 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,80 | 23,98 | 22,74 | ₺11.129.266,24 | %-3,31 | 14:40 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
80,30 | 85,35 | 80,05 | ₺11.093.858,50 | %-4,12 | 14:40 |
|
ASGYO
ASCE GMYO
|
9,68 | 9,91 | 9,67 | ₺11.066.129,77 | %-1,83 | 14:40 |
|
IMASM
IMAS MAKINA
|
1,55 | 1,63 | 1,54 | ₺10.884.379,56 | %-2,52 | 14:40 |
|
GOLTS
GOLTAS CIMENTO
|
251,00 | 259,25 | 250,25 | ₺10.834.723,75 | %-2,52 | 14:40 |
|
EYGYO
EYG GMYO
|
1,90 | 1,96 | 1,90 | ₺10.811.202,11 | %-1,55 | 14:39 |
|
YIGIT
YIGIT AKU
|
16,21 | 16,75 | 16,20 | ₺10.737.215,77 | %-2,93 | 14:40 |
|
HURGZ
HURRIYET GZT.
|
5,03 | 5,20 | 4,93 | ₺10.723.026,01 | %-2,90 | 14:40 |
|
KONYA
KONYA CIMENTO
|
3.475,00 | 3.550,00 | 3.455,00 | ₺10.620.530,00 | %-1,63 | 14:38 |
|
ATAKP
ATAKEY PATATES
|
31,10 | 32,84 | 30,60 | ₺10.501.453,92 | %-5,01 | 14:39 |
|
ICBCT
ICBC TURKEY BANK
|
15,04 | 15,48 | 14,85 | ₺10.336.275,95 | %-2,34 | 14:40 |
|
ICUGS
ICU GIRISIM
|
1,36 | 1,36 | 1,33 | ₺10.248.884,94 | %9,68 | 14:38 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,05 | 3,13 | 3,04 | ₺10.179.361,86 | %-1,93 | 14:39 |
|
PKART
PLASTIKKART
|
86,05 | 92,25 | 84,70 | ₺10.146.882,95 | %-5,44 | 14:40 |
|
GZNMI
GEZINOMI SEYAHAT
|
28,94 | 30,96 | 28,74 | ₺10.067.982,94 | %-5,11 | 14:40 |
|
OZGYO
OZDERICI GMYO
|
1,66 | 1,71 | 1,65 | ₺10.027.919,07 | %-2,92 | 14:36 |
|
TRCAS
TURCAS HOLDING
|
43,56 | 45,12 | 43,50 | ₺9.928.200,54 | %-2,59 | 14:40 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,80 | 2,93 | 2,76 | ₺9.783.349,44 | %-3,45 | 14:35 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,80 | 80,50 | 78,60 | ₺9.756.184,10 | %-1,62 | 14:39 |
|
BIENY
BIEN YAPI URUNLERI
|
13,99 | 14,69 | 13,96 | ₺9.676.059,21 | %-3,65 | 14:40 |
|
DOCO
DO-CO
|
10.635,00 | 10.782,50 | 10.610,00 | ₺9.566.450,00 | %-1,46 | 14:37 |
|
DZGYO
DENIZ GMYO
|
6,78 | 6,84 | 6,68 | ₺9.512.106,77 | %1,19 | 14:39 |
|
BYDNR
BAYDONER RESTORANLARI
|
20,50 | 22,30 | 20,36 | ₺9.509.083,20 | %-7,74 | 14:38 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,34 | 1,39 | 1,33 | ₺9.464.841,01 | %-2,90 | 14:40 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,18 | 1,23 | 1,17 | ₺9.447.804,50 | %-2,48 | 14:40 |
|
TDGYO
TREND GMYO
|
6,71 | 6,95 | 6,45 | ₺9.445.287,98 | %-1,47 | 14:39 |
|
OZYSR
OZYASAR TEL
|
11,38 | 11,76 | 11,30 | ₺9.227.858,12 | %-2,74 | 14:35 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,48 | 10,51 | 9,75 | ₺9.062.592,03 | %5,33 | 14:40 |
|
PNSUT
PINAR SUT
|
10,13 | 10,42 | 10,06 | ₺9.027.853,72 | %-1,75 | 14:37 |
|
MAKTK
MAKINA TAKIM
|
6,42 | 6,74 | 6,38 | ₺9.004.809,23 | %-3,46 | 14:38 |
|
AFYON
AFYON CIMENTO
|
11,02 | 11,22 | 11,00 | ₺8.856.411,71 | %-1,78 | 14:40 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,24 | 22,74 | 22,20 | ₺8.856.014,14 | %-1,59 | 14:39 |
|
EDIP
EDIP GAYRIMENKUL
|
28,44 | 29,30 | 28,40 | ₺8.825.783,18 | %-2,87 | 14:35 |
|
EMKEL
EMEK ELEKTRIK
|
7,17 | 7,48 | 7,10 | ₺8.811.849,78 | %-2,71 | 14:38 |
|
DARDL
DARDANEL
|
1,12 | 1,16 | 1,10 | ₺8.810.417,38 | %-1,75 | 14:40 |
|
ONRYT
ONUR TEKNOLOJI
|
9,25 | 9,74 | 9,20 | ₺8.776.933,23 | %-3,95 | 14:40 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,67 | 11,98 | 11,64 | ₺8.727.993,68 | %-0,77 | 14:39 |
|
AYCES
ALTINYUNUS CESME
|
353,25 | 369,25 | 351,75 | ₺8.726.987,25 | %-3,48 | 14:39 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,84 | 9,29 | 8,79 | ₺8.625.295,02 | %-4,23 | 14:40 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,83 | 11,12 | 10,80 | ₺8.600.226,58 | %-2,43 | 14:38 |
|
RAYSG
RAY SIGORTA
|
124,80 | 128,00 | 124,30 | ₺8.582.718,30 | %-2,27 | 14:40 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,44 | 40,50 | 39,22 | ₺8.579.559,36 | %-2,38 | 14:40 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
39,30 | 40,72 | 39,14 | ₺8.526.725,16 | %-2,96 | 14:39 |
|
EGPRO
EGE PROFIL
|
33,38 | 34,12 | 33,24 | ₺8.491.613,76 | %-1,82 | 14:40 |
|
ARASE
DOGU ARAS ENERJI
|
94,85 | 98,50 | 94,40 | ₺8.472.135,00 | %-2,42 | 14:38 |
|
CEMAS
CEMAS DOKUM
|
3,09 | 3,20 | 3,09 | ₺8.466.352,47 | %-2,83 | 14:39 |
|
CUSAN
CUHADAROGLU METAL
|
19,31 | 19,90 | 19,10 | ₺8.297.432,02 | %-2,33 | 14:33 |
|
DGNMO
DOGANLAR MOBILYA
|
3,49 | 3,79 | 3,45 | ₺8.277.981,96 | %-5,16 | 14:40 |
|
YGGYO
YENI GIMAT GMYO
|
212,10 | 213,40 | 210,90 | ₺8.267.314,00 | %0,47 | 14:38 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,06 | 4,26 | 4,05 | ₺8.227.400,53 | %-3,79 | 14:39 |
|
KRONT
KRON TEKNOLOJI
|
19,82 | 20,62 | 19,53 | ₺8.224.329,32 | %-3,32 | 14:40 |
|
MNDRS
MENDERES TEKSTIL
|
9,09 | 9,49 | 9,05 | ₺8.193.654,78 | %-2,57 | 14:40 |
|
YATAS
YATAS
|
26,46 | 27,00 | 26,24 | ₺8.163.179,54 | %-0,90 | 14:40 |
|
GSDDE
GSD DENIZCILIK
|
11,39 | 11,79 | 11,31 | ₺8.160.053,98 | %-2,65 | 14:34 |
|
SNICA
SANICA ISI SANAYI
|
2,24 | 2,35 | 2,23 | ₺8.067.589,95 | %-2,61 | 14:35 |
|
GARFA
GARANTI FAKTORING
|
22,66 | 23,30 | 22,58 | ₺8.026.978,84 | %-2,07 | 14:37 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,64 | 3,89 | 3,63 | ₺7.998.145,71 | %-5,94 | 14:40 |
|
DGATE
DATAGATE BILGISAYAR
|
60,10 | 63,95 | 60,05 | ₺7.936.116,60 | %-3,84 | 14:39 |
|
POLHO
POLISAN HOLDING
|
17,85 | 18,59 | 17,80 | ₺7.875.191,71 | %-3,57 | 14:40 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,94 | 5,05 | 4,88 | ₺7.858.951,65 | %-1,40 | 14:39 |
|
INVES
INVESTCO HOLDING
|
708,50 | 722,00 | 705,00 | ₺7.773.532,50 | %-0,49 | 14:37 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
16,00 | 16,70 | 16,00 | ₺7.737.191,70 | %-4,76 | 13:55 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,42 | 22,90 | 21,24 | ₺7.644.271,68 | %-5,64 | 14:40 |
|
PKENT
PETROKENT TURIZM
|
97,15 | 99,70 | 96,15 | ₺7.608.523,40 | %-1,72 | 14:39 |
|
LIDFA
LIDER FAKTORING
|
1,52 | 1,58 | 1,51 | ₺7.566.105,52 | %-3,18 | 14:36 |
|
DENGE
DENGE HOLDING
|
1,73 | 1,83 | 1,73 | ₺7.565.168,94 | %-4,42 | 14:39 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,32 | 22,00 | 21,00 | ₺7.522.994,12 | %-3,96 | 14:39 |
|
CMBTN
CIMBETON
|
1.223,00 | 1.281,00 | 1.217,00 | ₺7.432.457,00 | %-3,01 | 14:40 |
|
SRVGY
SERVET GMYO
|
2,17 | 2,27 | 2,15 | ₺7.367.129,46 | %-3,13 | 14:40 |
|
VSNMD
VISNE MADENCILIK
|
26,96 | 28,14 | 26,82 | ₺7.343.517,80 | %-2,95 | 14:39 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,41 | 3,53 | 3,37 | ₺7.246.475,34 | %-2,57 | 14:40 |
|
PETUN
PINAR ET VE UN
|
9,92 | 10,13 | 9,83 | ₺7.233.725,71 | %-1,68 | 14:39 |
|
MERIT
MERIT TURIZM
|
13,67 | 13,98 | 13,62 | ₺7.229.764,99 | %-1,51 | 14:40 |
|
KFEIN
KAFEIN YAZILIM
|
6,08 | 6,35 | 6,07 | ₺7.075.183,42 | %-3,18 | 14:39 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,24 | 7,47 | 7,21 | ₺7.010.812,69 | %-2,16 | 14:37 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,14 | 28,02 | 26,96 | ₺6.974.884,52 | %-1,88 | 14:40 |
|
GOZDE
GOZDE GIRISIM
|
19,05 | 19,37 | 19,03 | ₺6.946.654,81 | %-0,88 | 14:40 |
|
PENGD
PENGUEN GIDA
|
6,87 | 7,04 | 6,80 | ₺6.939.010,39 | %-1,58 | 14:38 |
|
IHGZT
IHLAS GAZETECILIK
|
0,92 | 0,96 | 0,92 | ₺6.926.979,53 | %-3,16 | 14:30 |
|
AYEN
AYEN ENERJI
|
25,06 | 25,90 | 25,00 | ₺6.881.100,66 | %-2,57 | 14:39 |
|
PAGYO
PANORA GMYO
|
119,00 | 119,70 | 117,00 | ₺6.880.925,90 | %0,85 | 14:39 |
|
FORMT
FORMET METAL VE CAM
|
0,95 | 0,99 | 0,95 | ₺6.761.280,88 | %-3,06 | 14:39 |
|
KLSER
KALESERAMIK
|
18,50 | 19,11 | 18,50 | ₺6.653.728,89 | %-2,84 | 14:40 |
|
GRNYO
GARANTI YAT. ORT.
|
9,19 | 10,00 | 8,92 | ₺6.649.540,62 | %-0,33 | 14:36 |
|
TBORG
T.TUBORG
|
123,10 | 125,10 | 122,30 | ₺6.444.138,30 | %-1,28 | 14:40 |
|
ALKA
ALKIM KAGIT
|
5,97 | 6,17 | 5,91 | ₺6.399.695,70 | %-2,61 | 14:39 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
45,54 | 45,54 | 45,54 | ₺6.234.926,94 | %10,00 | 14:39 |
|
HEDEF
HEDEF HOLDING
|
11,35 | 11,35 | 11,35 | ₺6.179.552,90 | %9,98 | 14:39 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,00 | 34,32 | 32,96 | ₺6.149.390,06 | %-2,48 | 14:39 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,94 | 2,03 | 1,91 | ₺6.126.278,26 | %-3,00 | 14:40 |
|
ZRGYO
ZIRAAT GMYO
|
18,63 | 19,16 | 18,61 | ₺6.085.245,86 | %-2,00 | 14:36 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,86 | 0,90 | 0,85 | ₺6.030.936,25 | %-4,44 | 14:40 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,97 | 10,05 | 9,83 | ₺6.016.105,08 | %0,00 | 14:37 |
|
DYOBY
DYO BOYA
|
10,08 | 10,38 | 10,02 | ₺5.992.095,90 | %-2,61 | 14:40 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,68 | 26,18 | 23,58 | ₺5.975.670,42 | %-5,88 | 14:40 |
|
FADE
FADE GIDA
|
11,48 | 11,93 | 11,36 | ₺5.912.392,15 | %-3,12 | 14:37 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
62,00 | 64,70 | 61,80 | ₺5.880.421,25 | %-2,97 | 14:36 |
|
ULUFA
ULUSAL FAKTORING
|
1,42 | 1,48 | 1,41 | ₺5.867.403,72 | %-2,74 | 14:39 |
|
MOBTL
MOBILTEL ILETISIM
|
10,26 | 10,33 | 10,17 | ₺5.645.668,49 | %-0,48 | 14:32 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,17 | 1,21 | 1,16 | ₺5.623.796,67 | %-2,50 | 14:40 |
|
BEYAZ
BEYAZ FILO
|
16,82 | 17,80 | 16,63 | ₺5.590.024,44 | %-3,00 | 14:39 |
|
KRVGD
KERVAN GIDA
|
2,07 | 2,17 | 2,07 | ₺5.481.614,85 | %-3,72 | 14:38 |
|
INGRM
INGRAM BILISIM
|
300,00 | 309,75 | 296,75 | ₺5.429.347,75 | %-1,88 | 14:36 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,10 | 3,26 | 3,07 | ₺5.375.355,13 | %-3,43 | 14:37 |
|
GOODY
GOOD-YEAR
|
2,16 | 2,20 | 2,15 | ₺5.330.100,08 | %-0,92 | 14:34 |
|
FMIZP
F-M IZMIT PISTON
|
265,75 | 272,25 | 264,00 | ₺5.201.686,25 | %-2,03 | 14:40 |
|
ARZUM
ARZUM EV ALETLERI
|
1,15 | 1,21 | 1,15 | ₺5.131.496,28 | %-2,54 | 14:40 |
|
HTTBT
HITIT BILGISAYAR
|
33,82 | 35,28 | 33,56 | ₺5.086.926,44 | %-2,82 | 14:40 |
|
PLTUR
PLATFORM TURIZM
|
14,88 | 15,38 | 14,78 | ₺4.986.187,40 | %-2,62 | 14:39 |
|
ALVES
ALVES KABLO
|
0,67 | 0,67 | 0,67 | ₺4.986.097,79 | %9,84 | 13:55 |
|
SANEL
SANEL MUHENDISLIK
|
31,64 | 33,58 | 31,12 | ₺4.980.237,12 | %-1,06 | 14:40 |
|
ERSU
ERSU GIDA
|
16,44 | 16,50 | 15,50 | ₺4.974.184,93 | %1,04 | 14:39 |
|
DOGUB
DOGUSAN
|
18,04 | 18,83 | 18,00 | ₺4.920.622,26 | %-3,63 | 14:40 |
|
BFREN
BOSCH FREN SISTEMLERI
|
106,10 | 108,30 | 106,00 | ₺4.900.256,60 | %-1,85 | 14:40 |
|
PARSN
PARSAN
|
59,90 | 61,05 | 59,80 | ₺4.815.452,05 | %-0,50 | 14:40 |
|
COSMO
COSMOS YAT. HOLDING
|
104,50 | 107,50 | 99,80 | ₺4.747.954,00 | %5,72 | 14:37 |
|
OZRDN
OZERDEN AMBALAJ
|
12,81 | 13,46 | 12,50 | ₺4.746.715,66 | %-4,97 | 14:39 |
|
IZINV
IZ YATIRIM HOLDING
|
29,98 | 31,84 | 29,70 | ₺4.675.259,16 | %-3,41 | 14:39 |
|
SUWEN
SUWEN TEKSTIL
|
4,96 | 5,10 | 4,94 | ₺4.672.751,39 | %-3,69 | 14:39 |
|
EGSER
EGE SERAMIK
|
2,63 | 2,73 | 2,60 | ₺4.659.951,01 | %-1,13 | 14:40 |
|
AKMGY
AKMERKEZ GMYO
|
207,80 | 212,40 | 207,00 | ₺4.652.916,50 | %-2,17 | 14:39 |
|
PINSU
PINAR SU
|
8,67 | 8,90 | 8,65 | ₺4.602.799,54 | %-2,14 | 14:39 |
|
ALKIM
ALKIM KIMYA
|
11,69 | 12,04 | 11,64 | ₺4.564.850,07 | %-2,42 | 14:39 |
|
OBASE
OBASE BILGISAYAR
|
26,26 | 27,02 | 26,00 | ₺4.488.292,18 | %-2,52 | 14:36 |
|
SKTAS
SOKTAS
|
2,51 | 2,55 | 2,47 | ₺4.478.348,50 | %-1,18 | 14:36 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,55 | 10,93 | 10,55 | ₺4.455.585,97 | %-2,50 | 14:37 |
|
DESA
DESA DERI
|
8,65 | 8,86 | 8,60 | ₺4.230.180,49 | %-1,37 | 14:40 |
|
NUGYO
NUROL GMYO
|
7,20 | 7,43 | 7,17 | ₺4.064.086,61 | %-2,31 | 14:40 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
51,50 | 54,50 | 50,75 | ₺4.047.623,50 | %-4,28 | 14:40 |
|
NUHCM
NUH CIMENTO
|
212,20 | 214,20 | 211,00 | ₺4.033.446,80 | %-0,24 | 14:36 |
|
MHRGY
MHR GMYO
|
1,77 | 1,81 | 1,76 | ₺3.919.977,60 | %-2,75 | 14:40 |
|
SMART
SMARTIKS YAZILIM
|
15,83 | 16,31 | 15,81 | ₺3.912.023,09 | %-1,68 | 14:36 |
|
SEGYO
SEKER GMYO
|
2,73 | 2,84 | 2,72 | ₺3.889.476,92 | %-3,87 | 14:40 |
|
BAGFS
BAGFAS
|
21,94 | 22,78 | 21,90 | ₺3.885.629,42 | %-2,83 | 14:35 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,09 | 4,25 | 4,04 | ₺3.873.763,78 | %-2,15 | 14:40 |
|
KRTEK
KARSU TEKSTIL
|
6,08 | 6,34 | 6,07 | ₺3.839.022,12 | %-3,49 | 14:40 |
|
ACSEL
ACIPAYAM SELULOZ
|
85,20 | 88,85 | 85,10 | ₺3.734.914,40 | %-3,24 | 14:34 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,53 | 1,59 | 1,50 | ₺3.704.796,81 | %-3,77 | 14:37 |
|
KLMSN
KLIMASAN KLIMA
|
21,66 | 22,42 | 21,60 | ₺3.680.274,00 | %-2,87 | 14:38 |
|
TLMAN
TRABZON LIMAN
|
61,45 | 64,50 | 61,35 | ₺3.662.481,95 | %-3,68 | 14:40 |
|
BNTAS
BANTAS AMBALAJ
|
5,39 | 5,56 | 5,32 | ₺3.581.157,80 | %-2,36 | 14:40 |
|
CEMTS
CEMTAS
|
7,65 | 7,94 | 7,63 | ₺3.560.216,82 | %-2,42 | 14:40 |
|
BAKAB
BAK AMBALAJ
|
30,02 | 31,04 | 29,84 | ₺3.557.386,64 | %-3,04 | 14:40 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,78 | 22,62 | 21,60 | ₺3.511.705,10 | %-3,20 | 14:39 |
|
TRILC
TURK ILAC SERUM
|
0,91 | 0,91 | 0,89 | ₺3.505.094,76 | %3,41 | 13:55 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,10 | 2,10 | 2,10 | ₺3.358.996,20 | %-4,11 | 13:55 |
|
CRDFA
CREDITWEST FAKTORING
|
11,71 | 11,71 | 11,71 | ₺3.338.275,09 | %9,95 | 14:38 |
|
BARMA
BAREM AMBALAJ
|
5,50 | 5,50 | 5,46 | ₺3.299.217,46 | %0,00 | 13:55 |
|
KUTPO
KUTAHYA PORSELEN
|
64,95 | 66,85 | 64,90 | ₺3.236.369,70 | %-2,99 | 14:40 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,64 | 20,20 | 19,64 | ₺3.227.567,66 | %-1,80 | 14:40 |
|
VAKKO
VAKKO TEKSTIL
|
58,50 | 60,50 | 58,05 | ₺3.133.791,20 | %-2,50 | 14:36 |
|
BUCIM
BURSA CIMENTO
|
4,96 | 5,02 | 4,94 | ₺3.123.242,07 | %-1,20 | 14:39 |
|
PAMEL
PAMEL ELEKTRIK
|
47,86 | 49,08 | 47,54 | ₺3.118.742,30 | %-1,40 | 14:40 |
|
LUKSK
LUKS KADIFE
|
62,60 | 65,95 | 62,45 | ₺3.107.062,00 | %-1,96 | 14:34 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,89 | 7,00 | 6,69 | ₺3.086.486,89 | %0,73 | 14:40 |
|
HUBVC
HUB GIRISIM
|
1,59 | 1,71 | 1,59 | ₺3.078.207,61 | %-4,79 | 14:38 |
|
BMSCH
BMS CELIK HASIR
|
8,81 | 9,24 | 8,68 | ₺3.066.249,68 | %-2,76 | 14:39 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,69 | 14,14 | 13,60 | ₺3.026.886,11 | %-3,66 | 14:39 |
|
HATEK
HATAY TEKSTIL
|
8,16 | 8,18 | 7,63 | ₺2.919.373,98 | %1,24 | 14:37 |
|
CONSE
CONSUS ENERJI
|
1,64 | 1,69 | 1,62 | ₺2.856.936,09 | %-2,96 | 14:40 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,63 | 19,44 | 18,38 | ₺2.745.866,25 | %-2,77 | 14:39 |
|
BANVT
BANVIT
|
129,40 | 132,60 | 129,40 | ₺2.657.350,90 | %-2,41 | 14:38 |
|
MSGYO
MISTRAL GMYO
|
4,89 | 5,06 | 4,85 | ₺2.567.669,04 | %-2,59 | 14:37 |
|
EUYO
EURO YAT. ORT.
|
4,19 | 4,36 | 4,05 | ₺2.451.895,78 | %0,00 | 14:38 |
|
VERTU
VERUSATURK GIRISIM
|
25,88 | 26,78 | 25,88 | ₺2.442.690,06 | %-2,63 | 14:39 |
|
BRISA
BRISA
|
71,95 | 72,30 | 71,60 | ₺2.409.696,70 | %-0,21 | 14:28 |
|
ERBOS
ERBOSAN
|
113,70 | 117,30 | 113,40 | ₺2.389.604,70 | %-2,40 | 14:32 |
|
GEDZA
GEDIZ AMBALAJ
|
21,94 | 22,72 | 21,92 | ₺2.360.583,06 | %-3,35 | 14:40 |
|
ARENA
ARENA BILGISAYAR
|
14,92 | 15,51 | 14,88 | ₺2.344.086,67 | %-3,93 | 14:38 |
|
SEYKM
SEYITLER KIMYA
|
2,95 | 3,10 | 2,90 | ₺2.322.242,15 | %-3,28 | 14:40 |
|
ASUZU
ANADOLU ISUZU
|
41,98 | 43,30 | 41,88 | ₺2.274.486,98 | %-1,73 | 14:40 |
|
ODINE
ODINE TEKNOLOJI
|
118,00 | 118,00 | 118,00 | ₺2.256.278,00 | %-9,99 | 14:38 |
|
MNDTR
MONDI TURKEY
|
4,02 | 4,12 | 4,01 | ₺2.219.150,71 | %-1,95 | 14:38 |
|
ZEDUR
ZEDUR ENERJI
|
5,42 | 5,65 | 5,39 | ₺2.215.303,97 | %-3,56 | 14:36 |
|
VKFYO
VAKIF YAT. ORT.
|
17,99 | 18,60 | 17,86 | ₺2.210.210,32 | %-2,86 | 14:39 |
|
BEGYO
BATI EGE GMYO
|
2,52 | 2,62 | 2,52 | ₺2.170.255,45 | %-3,08 | 14:40 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,68 | 9,12 | 8,66 | ₺2.143.019,49 | %-3,56 | 14:40 |
|
BOSSA
BOSSA
|
5,61 | 5,81 | 5,52 | ₺2.027.953,54 | %-2,94 | 14:39 |
|
INTEM
INTEMA
|
194,60 | 198,50 | 194,10 | ₺1.898.221,90 | %-1,77 | 14:40 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,56 | 5,63 | 5,54 | ₺1.860.628,63 | %-1,07 | 14:40 |
|
DESPC
DESPEC BILGISAYAR
|
29,90 | 30,94 | 29,80 | ₺1.818.733,74 | %-3,11 | 14:40 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,10 | 7,64 | 7,10 | ₺1.782.531,72 | %-9,90 | 13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
5,00 | 5,26 | 5,00 | ₺1.774.991,58 | %-4,03 | 14:39 |
|
DERIM
DERIMOD
|
26,22 | 26,92 | 26,00 | ₺1.680.898,70 | %-1,72 | 14:34 |
|
|
ENPRA
ENPARA BANK
|
43,72 | 44,02 | 43,72 | ₺1.674.602,28 | %-0,68 | 13:55 |
|
BIZIM
BIZIM MAGAZALARI
|
18,96 | 19,54 | 18,92 | ₺1.575.123,35 | %-2,32 | 14:40 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,39 | 9,53 | 9,22 | ₺1.547.173,90 | %-1,16 | 14:37 |
|
BRKSN
BERKOSAN YALITIM
|
6,12 | 6,30 | 6,06 | ₺1.535.435,88 | %0,99 | 14:37 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,53 | 15,85 | 15,40 | ₺1.485.776,18 | %-2,14 | 14:38 |
|
PEKGY
PEKER GMYO
|
2,19 | 2,19 | 2,19 | ₺1.419.628,08 | %-9,88 | 14:40 |
|
LYDYE
LYDIA YESIL ENERJI
|
5.700,00 | 5.700,00 | 5.700,00 | ₺1.390.800,00 | %9,99 | 14:25 |
|
DGGYO
DOGUS GMYO
|
28,50 | 30,00 | 28,38 | ₺1.388.332,88 | %-4,62 | 14:31 |
|
SEKFK
SEKER FIN. KIR.
|
4,13 | 4,29 | 4,08 | ₺1.378.404,13 | %-3,73 | 14:35 |
|
SONME
SONMEZ FILAMENT
|
124,00 | 129,00 | 121,10 | ₺1.369.286,30 | %0,40 | 14:35 |
|
TSGYO
TSKB GMYO
|
4,81 | 4,93 | 4,77 | ₺1.332.944,68 | %-1,23 | 14:37 |
|
OYAYO
OYAK YAT. ORT.
|
30,44 | 31,06 | 30,00 | ₺1.264.627,38 | %-1,81 | 14:32 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,43 | 2,53 | 2,42 | ₺1.264.359,79 | %-3,57 | 14:40 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,84 | 1,91 | 1,82 | ₺1.255.386,79 | %-0,54 | 14:37 |
|
MANAS
MANAS ENERJI YONETIMI
|
6,24 | 6,24 | 6,24 | ₺1.192.676,16 | %-9,96 | 14:38 |
|
ISYAT
IS YAT. ORT.
|
6,61 | 6,70 | 6,60 | ₺1.135.302,40 | %-1,20 | 14:40 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,18 | 8,24 | 8,18 | ₺1.042.959,04 | %-0,73 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,46 | 15,88 | 15,23 | ₺974.726,29 | %-2,89 | 14:39 |
|
RODRG
RODRIGO TEKSTIL
|
15,40 | 15,50 | 15,21 | ₺923.029,33 | %-1,22 | 14:40 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,62 | 1,71 | 1,62 | ₺918.189,71 | %-4,14 | 14:39 |
|
RALYH
RAL YATIRIM HOLDING
|
50,50 | 50,50 | 50,50 | ₺905.566,00 | %-9,98 | 14:34 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,69 | 9,89 | 9,54 | ₺898.678,12 | %-3,00 | 14:27 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.901,00 | 1.901,00 | 1.860,00 | ₺832.355,00 | %-4,95 | 13:55 |
|
QNBTR
QNB BANK
|
161,00 | 161,00 | 158,40 | ₺823.362,50 | %-3,59 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
6,79 | 7,01 | 6,79 | ₺822.828,86 | %-3,14 | 13:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,00 | 1,04 | 1,00 | ₺820.066,18 | %-2,91 | 14:40 |
|
GATEG
GATE GROUP TEKNOLOJI
|
120,10 | 120,10 | 116,00 | ₺816.493,30 | %4,43 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
86,45 | 86,45 | 86,45 | ₺806.664,95 | %-3,89 | 13:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,01 | 8,01 | 7,91 | ₺772.754,61 | %-5,76 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,63 | 8,95 | 8,63 | ₺760.811,82 | %4,99 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
86,35 | 86,35 | 86,35 | ₺732.593,40 | %0,00 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
54,00 | 59,00 | 53,65 | ₺695.982,10 | %-9,40 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,49 | 6,56 | 6,38 | ₺659.805,65 | %0,62 | 14:23 |
|
EKIZ
EKIZ KIMYA
|
55,80 | 56,10 | 50,00 | ₺638.656,40 | %9,41 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
3,89 | 3,99 | 3,85 | ₺622.006,95 | %-1,02 | 14:34 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,99 | 12,02 | 11,99 | ₺595.712,67 | %-0,17 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
45,88 | 45,90 | 45,88 | ₺591.850,84 | %1,96 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
37,40 | 42,18 | 37,40 | ₺584.155,02 | %-6,50 | 13:55 |
|
IDGYO
IDEALIST GMYO
|
2,07 | 2,12 | 2,07 | ₺572.529,91 | %-2,82 | 14:40 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,62 | 0,56 | ₺559.332,28 | %-9,68 | 13:55 |
|
ANELE
ANEL ELEKTRIK
|
26,80 | 26,80 | 26,80 | ₺540.904,40 | %-9,95 | 14:35 |
|
ATAGY
ATA GMYO
|
8,39 | 8,60 | 8,10 | ₺519.066,92 | %-2,44 | 14:30 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,35 | 10,65 | 10,12 | ₺490.634,42 | %-3,99 | 14:06 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
42,84 | 42,84 | 42,84 | ₺470.640,24 | %-9,96 | 14:28 |
|
SNPAM
SONMEZ PAMUKLU
|
18,16 | 18,17 | 18,16 | ₺424.691,71 | %0,06 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
46,32 | 46,32 | 46,32 | ₺401.964,96 | %-9,97 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,25 | 1,26 | 1,25 | ₺376.955,13 | %-0,79 | 13:55 |
|
YONGA
YONGA MOBILYA
|
34,00 | 35,42 | 33,06 | ₺372.547,48 | %-4,17 | 13:55 |
|
KENT
KENT GIDA
|
280,00 | 290,00 | 279,00 | ₺362.097,00 | %-3,45 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,17 | 4,24 | 4,12 | ₺358.205,25 | %-1,65 | 14:21 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,72 | 20,72 | 20,02 | ₺355.701,68 | %0,00 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
59,20 | 60,60 | 59,20 | ₺339.825,80 | %-3,35 | 13:55 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
96,75 | 96,75 | 96,75 | ₺325.176,75 | %-10,00 | 14:40 |
|
KLNMA
T. KALKINMA BANK.
|
7,47 | 7,50 | 7,47 | ₺310.347,34 | %-0,40 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,80 | 8,07 | 7,72 | ₺287.630,39 | %-3,58 | 14:32 |
|
INTEK
INNOSA TEKNOLOJI
|
172,90 | 178,00 | 172,90 | ₺285.734,50 | %-2,21 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,13 | 6,79 | 6,13 | ₺255.163,80 | %-1,92 | 13:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
29,20 | 29,20 | 29,20 | ₺228.898,80 | %-9,99 | 14:39 |
|
OZATD
OZATA DENIZCILIK
|
927,00 | 927,00 | 927,00 | ₺214.137,00 | %-10,00 | 14:02 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,90 | 10,95 | 10,88 | ₺202.565,00 | %-5,63 | 13:55 |
|
CMENT
CIMENTAS
|
230,00 | 239,00 | 230,00 | ₺186.825,00 | %-4,17 | 13:55 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
8,91 | 8,91 | 8,91 | ₺185.354,73 | %-9,91 | 14:39 |
|
EMNIS
EMINIS AMBALAJ
|
126,00 | 129,50 | 126,00 | ₺185.055,50 | %-2,70 | 13:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
506,50 | 506,50 | 506,50 | ₺174.742,50 | %-9,96 | 14:35 |
|
GUNDG
GUNDOGDU GIDA
|
136,60 | 136,60 | 136,60 | ₺168.564,40 | %-9,95 | 14:38 |
|
SUMAS
SUMAS SUNI TAHTA
|
195,50 | 200,50 | 195,50 | ₺157.421,00 | %-2,83 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,70 | 138,00 | 135,90 | ₺145.386,90 | %1,32 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,64 | 1,66 | 1,63 | ₺108.007,94 | %-1,20 | 14:38 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
837,00 | 837,00 | 837,00 | ₺15.066,00 | %-10,00 | 14:36 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
425.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|