Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
286,75 | 287,00 | 270,00 | ₺12.202.162.181,25 | %8,21 | 14:14 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,70 | 37,06 | 34,90 | ₺11.881.672.437,36 | %5,76 | 14:14 |
|
ASELS
ASELSAN
|
354,50 | 356,75 | 344,50 | ₺10.870.723.633,25 | %3,50 | 14:14 |
|
AKBNK
AKBANK
|
67,15 | 67,80 | 62,90 | ₺9.975.713.414,40 | %7,87 | 14:14 |
|
SASA
SASA POLYESTER
|
1,65 | 1,65 | 1,57 | ₺6.005.921.934,71 | %10,00 | 14:14 |
|
ISCTR
IS BANKASI (C)
|
12,96 | 13,13 | 12,42 | ₺5.961.277.291,58 | %5,28 | 14:14 |
|
KCHOL
KOC HOLDING
|
203,00 | 204,30 | 197,00 | ₺4.804.352.161,60 | %3,84 | 14:14 |
|
TUPRS
TUPRAS
|
347,75 | 352,00 | 337,00 | ₺4.439.205.766,50 | %2,81 | 14:14 |
|
GARAN
GARANTI BANKASI
|
138,00 | 139,70 | 131,70 | ₺4.431.474.135,10 | %7,14 | 14:14 |
|
BIMAS
BIM MAGAZALAR
|
372,25 | 374,25 | 359,50 | ₺4.120.101.866,25 | %3,55 | 14:14 |
|
ASTOR
ASTOR ENERJI
|
167,80 | 169,00 | 158,80 | ₺3.561.810.994,80 | %7,91 | 14:14 |
|
EREGL
EREGLI DEMIR CELIK
|
32,42 | 32,46 | 31,06 | ₺3.186.734.171,40 | %4,92 | 14:14 |
|
TCELL
TURKCELL
|
93,15 | 94,80 | 92,15 | ₺3.036.941.238,80 | %-0,69 | 14:14 |
|
TRALT
TURK ALTIN ISLETMELERI
|
37,28 | 37,42 | 35,38 | ₺2.094.715.840,42 | %9,07 | 14:14 |
|
SAHOL
SABANCI HOLDING
|
87,05 | 87,75 | 83,40 | ₺2.089.999.091,55 | %5,58 | 14:14 |
|
EKGYO
EMLAK KONUT GMYO
|
17,65 | 17,74 | 16,79 | ₺1.396.480.444,81 | %6,52 | 14:14 |
|
ENKAI
ENKA INSAAT
|
81,80 | 81,90 | 80,00 | ₺1.024.478.124,30 | %2,00 | 14:14 |
|
BRSAN
BORUSAN BORU SANAYI
|
669,00 | 673,00 | 658,00 | ₺990.622.352,00 | %2,92 | 14:14 |
|
SISE
SISE CAM
|
36,10 | 36,30 | 34,98 | ₺975.539.756,00 | %4,76 | 14:14 |
|
VAKBN
VAKIFLAR BANKASI
|
31,64 | 32,28 | 30,36 | ₺967.657.356,28 | %6,17 | 14:14 |
|
PGSUS
PEGASUS
|
135,40 | 135,90 | 129,00 | ₺952.771.079,40 | %6,45 | 14:14 |
|
AEFES
ANADOLU EFES
|
16,75 | 16,92 | 16,55 | ₺939.844.373,11 | %0,84 | 14:14 |
|
KRDMD
KARDEMIR (D)
|
41,14 | 41,36 | 38,92 | ₺892.206.323,00 | %7,30 | 14:14 |
|
FROTO
FORD OTOSAN
|
68,70 | 69,30 | 66,70 | ₺835.951.666,40 | %3,93 | 14:14 |
|
GUBRF
GUBRE FABRIK.
|
294,25 | 297,50 | 278,75 | ₺832.514.241,75 | %7,88 | 14:14 |
|
TTKOM
TURK TELEKOM
|
48,90 | 49,38 | 47,80 | ₺791.337.110,44 | %2,82 | 14:14 |
|
TOASO
TOFAS OTO. FAB.
|
228,40 | 230,00 | 220,80 | ₺786.057.808,40 | %4,53 | 14:14 |
|
TAVHL
TAV HAVALIMANLARI
|
279,75 | 280,25 | 267,75 | ₺773.633.585,00 | %4,68 | 14:14 |
|
CCOLA
COCA COLA ICECEK
|
73,40 | 76,00 | 72,90 | ₺759.592.123,15 | %-0,81 | 14:14 |
|
HALKB
T. HALK BANKASI
|
41,58 | 42,20 | 40,22 | ₺753.600.166,24 | %4,58 | 14:14 |
|
HEDEF
HEDEF HOLDING
|
6,27 | 7,23 | 6,27 | ₺747.180.470,01 | %-9,91 | 14:14 |
|
MGROS
MIGROS TICARET
|
454,00 | 455,25 | 436,75 | ₺700.725.570,25 | %4,25 | 14:14 |
|
PETKM
PETKIM
|
17,97 | 18,04 | 17,15 | ₺641.064.187,91 | %5,71 | 14:14 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,20 | 71,30 | 70,72 | ₺495.173.711,27 | %2,52 | 14:14 |
|
TKFEN
TEKFEN HOLDING
|
195,80 | 199,80 | 192,80 | ₺455.960.267,50 | %2,57 | 14:14 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
98,85 | 99,00 | 90,60 | ₺415.769.636,00 | %9,83 | 14:14 |
|
ENERY
ENERYA ENERJI
|
14,19 | 14,34 | 13,78 | ₺395.901.504,85 | %3,20 | 14:14 |
|
HEKTS
HEKTAS
|
1,81 | 1,84 | 1,73 | ₺381.516.909,65 | %7,10 | 14:14 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
108,60 | 110,00 | 103,50 | ₺343.725.528,70 | %8,60 | 14:14 |
|
TCKRC
KIRAC GALVANIZ
|
118,00 | 119,50 | 113,70 | ₺340.156.573,10 | %3,96 | 14:14 |
|
NETCD
NETCAD YAZILIM
|
94,20 | 95,90 | 92,10 | ₺339.292.420,50 | %1,18 | 14:14 |
|
DSTKF
DESTEK FINANS FAKTORING
|
68,85 | 84,15 | 68,85 | ₺329.129.182,65 | %-10,00 | 14:13 |
|
CWENE
CW ENERJI
|
16,36 | 16,36 | 15,00 | ₺323.232.522,68 | %9,95 | 14:13 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,02 | 4,02 | 3,75 | ₺316.491.190,53 | %9,84 | 14:13 |
|
EFOR
EFOR YATIRIM
|
12,03 | 13,13 | 11,96 | ₺312.341.339,72 | %-1,07 | 14:14 |
|
EUPWR
EUROPOWER ENERJI
|
42,76 | 43,04 | 40,48 | ₺298.276.299,14 | %7,93 | 14:13 |
|
CVKMD
CVK MADEN
|
12,70 | 12,70 | 11,76 | ₺281.255.362,90 | %9,96 | 14:14 |
|
ALARK
ALARKO HOLDING
|
97,90 | 98,60 | 95,50 | ₺275.282.609,20 | %3,11 | 14:14 |
|
TURSG
TURKIYE SIGORTA
|
3,64 | 3,68 | 3,47 | ₺272.730.077,85 | %5,51 | 14:14 |
|
DOAS
DOGUS OTOMOTIV
|
132,60 | 133,20 | 130,00 | ₺271.376.279,50 | %2,71 | 14:14 |
|
GLRMK
GULERMAK AGIR SANAYI
|
118,50 | 121,10 | 112,90 | ₺270.267.445,50 | %6,28 | 14:14 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
49,70 | 52,95 | 44,70 | ₺256.776.607,12 | %1,39 | 14:14 |
|
NTGAZ
NATURELGAZ
|
9,06 | 9,22 | 8,77 | ₺251.165.055,32 | %-3,92 | 14:14 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,72 | 1,73 | 1,58 | ₺248.813.305,36 | %8,86 | 14:13 |
|
ENJSA
ENERJISA ENERJI
|
118,50 | 119,40 | 114,20 | ₺246.540.270,60 | %4,04 | 14:14 |
|
ODINE
ODINE TEKNOLOJI
|
54,35 | 56,00 | 52,85 | ₺239.361.935,40 | %5,13 | 14:14 |
|
MIATK
MIA TEKNOLOJI
|
24,36 | 24,46 | 23,26 | ₺238.585.275,22 | %5,91 | 14:14 |
|
AKSEN
AKSA ENERJI
|
68,05 | 69,00 | 63,90 | ₺235.963.736,05 | %8,02 | 14:14 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,39 | 7,12 | 5,84 | ₺231.840.515,74 | %-1,39 | 14:14 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.746,00 | 1.831,00 | 1.499,00 | ₺227.936.317,00 | %4,86 | 14:14 |
|
TABGD
TAB GIDA
|
190,70 | 192,50 | 183,10 | ₺203.291.101,50 | %4,09 | 14:14 |
|
AHGAZ
AHLATCI DOGALGAZ
|
47,08 | 47,38 | 46,64 | ₺200.228.815,80 | %1,12 | 14:14 |
|
KARTN
KARTONSAN
|
128,00 | 129,90 | 123,10 | ₺193.775.807,70 | %1,35 | 14:14 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
24,06 | 24,28 | 22,50 | ₺191.664.393,80 | %8,77 | 14:14 |
|
KUYAS
KUYAS YATIRIM
|
8,72 | 9,06 | 8,46 | ₺188.722.530,58 | %0,23 | 14:14 |
|
KARCL
KARDEMIR CELIK
|
27,54 | 27,80 | 26,00 | ₺186.445.930,28 | %5,92 | 14:14 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
54,35 | 54,95 | 51,15 | ₺182.228.795,15 | %7,09 | 14:14 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
123,30 | 125,20 | 120,90 | ₺179.944.142,00 | %2,66 | 14:14 |
|
TSKB
T.S.K.B.
|
9,83 | 9,93 | 9,34 | ₺173.576.331,68 | %6,62 | 14:14 |
|
DOHOL
DOGAN HOLDING
|
17,12 | 17,28 | 16,54 | ₺172.366.654,73 | %4,52 | 14:14 |
|
ANELE
ANEL ELEKTRIK
|
6,07 | 6,30 | 5,81 | ₺165.937.380,39 | %0,33 | 14:14 |
|
SOKM
SOK MARKETLER TICARET
|
54,45 | 54,80 | 52,60 | ₺165.109.117,50 | %3,81 | 14:13 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
44,18 | 44,60 | 42,44 | ₺164.341.540,20 | %5,14 | 14:14 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
176,10 | 177,30 | 171,60 | ₺161.898.979,90 | %3,28 | 14:14 |
|
AKFIS
AKFEN INSAAT
|
14,03 | 14,04 | 12,77 | ₺161.599.745,77 | %9,87 | 14:12 |
|
OYAKC
OYAK CIMENTO
|
19,26 | 19,38 | 18,82 | ₺154.595.012,90 | %3,10 | 14:14 |
|
MPARK
MLP SAGLIK
|
402,00 | 405,00 | 386,50 | ₺153.597.195,50 | %4,15 | 14:14 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
24,36 | 25,08 | 22,94 | ₺152.649.690,82 | %5,73 | 14:14 |
|
SKBNK
SEKERBANK
|
3,35 | 3,44 | 3,21 | ₺149.687.093,29 | %6,01 | 14:13 |
|
CIMSA
CIMSA
|
41,82 | 41,96 | 40,16 | ₺142.076.167,32 | %4,65 | 14:14 |
|
INFO
INFO YATIRIM
|
0,64 | 0,64 | 0,60 | ₺140.871.495,55 | %8,47 | 14:12 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
34,80 | 35,24 | 33,00 | ₺140.169.861,32 | %7,61 | 14:14 |
|
METEN
METGUN ENERJI
|
20,56 | 20,82 | 20,32 | ₺140.017.587,86 | %1,28 | 14:14 |
|
ULKER
ULKER BISKUVI
|
80,45 | 81,35 | 78,35 | ₺138.167.735,60 | %3,41 | 14:14 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
18,06 | 19,04 | 17,67 | ₺137.818.200,16 | %3,44 | 14:14 |
|
RYSAS
REYSAS LOJISTIK
|
28,84 | 28,94 | 27,92 | ₺131.586.884,84 | %3,59 | 14:14 |
|
AYGAZ
AYGAZ
|
270,75 | 272,00 | 256,50 | ₺131.097.873,75 | %4,84 | 14:14 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,42 | 50,75 | 48,16 | ₺129.079.052,76 | %-1,90 | 14:14 |
|
CRFSA
CARREFOURSA
|
133,70 | 138,50 | 127,50 | ₺127.685.962,30 | %6,11 | 14:14 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,12 | 7,34 | 7,08 | ₺117.013.501,70 | %-0,70 | 14:14 |
|
SARAE
SA-RA ENERJI
|
30,00 | 30,30 | 28,70 | ₺115.760.171,22 | %5,78 | 14:14 |
|
MAVI
MAVI GIYIM
|
35,64 | 35,94 | 35,00 | ₺114.302.488,04 | %1,83 | 14:14 |
|
AKSA
AKSA
|
10,48 | 10,52 | 10,19 | ₺110.340.081,03 | %3,56 | 14:14 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,16 | 28,60 | 27,48 | ₺109.868.566,80 | %2,77 | 14:14 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,91 | 2,94 | 2,78 | ₺109.291.303,34 | %5,43 | 14:14 |
|
KRDMB
KARDEMIR (B)
|
54,70 | 54,80 | 50,50 | ₺107.739.783,95 | %8,53 | 14:14 |
|
KCAER
KOCAER CELIK
|
9,67 | 9,93 | 9,41 | ₺106.932.378,91 | %2,76 | 14:14 |
|
CANTE
CAN2 TERMIK
|
0,97 | 0,98 | 0,93 | ₺106.646.607,60 | %5,43 | 14:14 |
|
ODAS
ODAS ELEKTRIK
|
4,71 | 4,74 | 4,45 | ₺106.297.640,76 | %7,29 | 14:13 |
|
EMPAE
EMPA ELEKTRONIK
|
35,46 | 36,00 | 34,18 | ₺106.171.880,28 | %4,85 | 14:13 |
|
FENER
FENERBAHCE FUTBOL
|
1,99 | 1,99 | 1,93 | ₺106.082.338,18 | %3,65 | 14:14 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,42 | 18,43 | 17,77 | ₺105.579.936,06 | %3,60 | 14:14 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,20 | 13,40 | 12,75 | ₺103.361.347,70 | %3,94 | 14:14 |
|
GENIL
GEN ILAC
|
4,02 | 4,02 | 3,67 | ₺99.142.300,76 | %9,84 | 14:14 |
|
BESTE
BEST BRANDS ENERJI
|
15,43 | 15,70 | 15,00 | ₺99.125.564,20 | %3,35 | 14:14 |
|
HLGYO
HALK GMYO
|
3,68 | 3,72 | 3,50 | ₺98.494.085,17 | %6,05 | 14:12 |
|
EGEEN
EGE ENDUSTRI
|
4.330,00 | 4.330,00 | 3.995,00 | ₺97.059.737,50 | %9,97 | 14:13 |
|
GSRAY
GALATASARAY SPORTIF
|
0,75 | 0,76 | 0,72 | ₺96.357.172,97 | %4,17 | 14:14 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,85 | 0,81 | ₺95.758.124,19 | %3,70 | 14:14 |
|
PEKGY
PEKER GMYO
|
0,78 | 0,80 | 0,74 | ₺94.486.983,36 | %6,85 | 14:14 |
|
ECILC
ECZACIBASI ILAC
|
48,24 | 48,50 | 46,08 | ₺92.251.524,36 | %5,74 | 14:14 |
|
ATATP
ATP YAZILIM
|
214,60 | 216,20 | 207,00 | ₺89.064.776,20 | %3,17 | 14:14 |
|
BAHKM
BAHADIR KIMYA
|
140,00 | 143,70 | 135,90 | ₺88.697.294,80 | %3,24 | 14:14 |
|
TRENJ
TR DOGAL ENERJI
|
74,25 | 74,80 | 70,40 | ₺88.121.009,05 | %7,53 | 14:14 |
|
ISMEN
IS Y. MEN. DEG.
|
27,28 | 27,60 | 25,92 | ₺88.027.140,90 | %6,07 | 14:14 |
|
BALSU
BALSU GIDA
|
7,69 | 7,80 | 7,42 | ₺86.602.916,51 | %3,92 | 14:14 |
|
MEGMT
MEGA METAL
|
3,29 | 3,34 | 3,12 | ₺85.270.490,01 | %5,45 | 14:14 |
|
ALTNY
ALTINAY SAVUNMA
|
10,81 | 10,89 | 10,21 | ₺84.766.331,01 | %6,92 | 14:14 |
|
GEREL
GERSAN ELEKTRIK
|
22,22 | 22,46 | 21,66 | ₺83.913.089,50 | %2,59 | 14:14 |
|
DOFRB
DOF ROBOTIK
|
57,50 | 58,70 | 54,55 | ₺82.685.546,70 | %6,68 | 14:14 |
|
ARCLK
ARCELIK
|
69,35 | 69,75 | 67,50 | ₺81.908.735,10 | %3,51 | 14:14 |
|
EMKEL
EMEK ELEKTRIK
|
4,94 | 5,16 | 4,81 | ₺81.153.019,44 | %-0,40 | 14:14 |
|
KLRHO
KILER HOLDING
|
9,69 | 9,86 | 9,12 | ₺80.620.428,73 | %6,25 | 14:14 |
|
SELEC
SELCUK ECZA DEPOSU
|
69,05 | 69,80 | 65,75 | ₺78.649.137,20 | %5,26 | 14:14 |
|
PATEK
PASIFIK TEKNOLOJI
|
7,60 | 7,70 | 7,10 | ₺76.271.122,98 | %7,04 | 14:14 |
|
KBORU
KUZEY BORU
|
9,85 | 9,88 | 9,17 | ₺74.960.010,03 | %7,42 | 14:14 |
|
ZERGY
ZERAY GMYO
|
5,50 | 5,71 | 5,25 | ₺74.837.014,19 | %2,80 | 14:14 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,76 | 0,71 | ₺74.691.215,49 | %5,63 | 14:14 |
|
YUNSA
YUNSA
|
5,88 | 5,88 | 5,50 | ₺74.673.878,31 | %9,91 | 14:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,32 | 16,47 | 15,96 | ₺72.576.420,61 | %2,64 | 14:14 |
|
NTHOL
NET HOLDING
|
36,78 | 37,34 | 36,52 | ₺71.307.183,70 | %0,88 | 14:14 |
|
MOGAN
MOGAN ENERJI
|
8,30 | 8,32 | 7,51 | ₺70.900.427,72 | %9,64 | 14:14 |
|
TUKAS
TUKAS
|
1,81 | 1,81 | 1,69 | ₺70.895.862,18 | %7,10 | 14:14 |
|
ISKPL
ISIK PLASTIK
|
2,28 | 2,31 | 2,23 | ₺69.593.028,65 | %2,70 | 14:14 |
|
MARTI
MARTI OTEL
|
1,28 | 1,32 | 1,22 | ₺69.455.879,95 | %5,79 | 14:14 |
|
ALBRK
ALBARAKA TURK
|
8,47 | 8,50 | 8,14 | ₺68.781.994,49 | %5,09 | 14:14 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
93,50 | 93,85 | 89,25 | ₺68.166.310,55 | %5,95 | 14:14 |
|
PAHOL
PASIFIK HOLDING
|
0,74 | 0,74 | 0,69 | ₺67.010.276,03 | %8,82 | 14:14 |
|
LIDER
LDR TURIZM
|
6,73 | 6,82 | 6,22 | ₺64.285.119,88 | %8,03 | 14:14 |
|
BMSTL
BMS BIRLESIK METAL
|
34,46 | 34,58 | 32,94 | ₺63.896.013,38 | %9,54 | 14:13 |
|
KRDMA
KARDEMIR (A)
|
35,84 | 36,12 | 33,64 | ₺63.133.741,98 | %7,05 | 14:14 |
|
USHOL
US YATIRIM HOLDING
|
65,95 | 69,30 | 63,70 | ₺62.646.436,15 | %-4,83 | 14:14 |
|
DAPGM
DAP GAYRIMENKUL
|
2,13 | 2,16 | 2,01 | ₺62.552.146,07 | %7,04 | 14:13 |
|
MAGEN
MARGUN ENERJI
|
4,78 | 4,82 | 4,45 | ₺62.011.908,12 | %8,88 | 14:14 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,00 | 53,10 | 50,35 | ₺61.409.891,80 | %5,47 | 14:14 |
|
OTKAR
OTOKAR
|
309,00 | 312,00 | 301,75 | ₺60.465.036,00 | %2,66 | 14:14 |
|
MASFN
MASFEN ENERJI
|
35,34 | 35,76 | 34,46 | ₺60.414.646,28 | %2,67 | 14:14 |
|
UFUK
UFUK YATIRIM
|
92,15 | 98,95 | 83,00 | ₺60.364.780,10 | %0,38 | 14:14 |
|
KRGYO
KORFEZ GMYO
|
3,60 | 3,66 | 3,28 | ₺60.300.670,60 | %8,11 | 14:12 |
|
GUNDG
GUNDOGDU GIDA
|
60,30 | 62,95 | 58,00 | ₺59.388.843,85 | %4,15 | 14:14 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,90 | 3,96 | 3,73 | ₺59.161.840,43 | %5,41 | 14:14 |
|
GWIND
GALATA WIND ENERJI
|
17,99 | 18,16 | 17,42 | ₺58.333.807,44 | %6,26 | 14:14 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,51 | 2,54 | 2,42 | ₺57.957.163,74 | %4,15 | 14:14 |
|
BSOKE
BATICIM CIMENTO
|
4,42 | 4,42 | 4,17 | ₺57.896.874,50 | %9,95 | 14:09 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
5,22 | 5,29 | 5,02 | ₺57.874.440,62 | %5,45 | 14:14 |
|
KARSN
KARSAN OTOMOTIV
|
7,43 | 7,47 | 7,02 | ₺57.787.232,91 | %6,60 | 14:13 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,56 | 6,56 | 6,20 | ₺57.612.336,55 | %5,47 | 14:14 |
|
AYDEM
AYDEM ENERJI
|
22,46 | 23,20 | 21,60 | ₺57.318.654,22 | %5,45 | 14:14 |
|
DOCO
DO-CO
|
12.190,00 | 12.257,50 | 11.640,00 | ₺57.077.722,50 | %4,46 | 14:14 |
|
KOCMT
KOC METALURJI
|
2,48 | 2,50 | 2,36 | ₺56.424.065,20 | %6,90 | 14:14 |
|
ZOREN
ZORLU ENERJI
|
1,34 | 1,34 | 1,27 | ₺56.111.131,30 | %9,84 | 14:12 |
|
INTET
INTETRA TEKNOLOJI
|
42,80 | 43,06 | 41,30 | ₺55.953.903,52 | %4,54 | 14:14 |
|
INDES
INDEKS BILGISAYAR
|
11,00 | 11,15 | 10,52 | ₺55.634.940,38 | %6,08 | 14:14 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,08 | 9,22 | 8,72 | ₺55.331.061,50 | %4,97 | 14:14 |
|
DMRGD
DMR UNLU MAMULLER
|
7,14 | 7,19 | 6,85 | ₺55.025.114,91 | %5,00 | 14:13 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,20 | 1,21 | 1,12 | ₺54.525.346,37 | %7,14 | 14:14 |
|
TRGYO
TORUNLAR GMYO
|
88,70 | 89,00 | 86,00 | ₺54.462.756,80 | %3,14 | 14:14 |
|
KGYO
KORAY GMYO
|
7,64 | 7,76 | 7,15 | ₺54.115.758,29 | %7,61 | 14:14 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,93 | 4,07 | 3,82 | ₺53.764.299,36 | %2,88 | 14:14 |
|
MRGYO
MARTI GMYO
|
1,12 | 1,14 | 1,05 | ₺53.712.628,40 | %7,69 | 14:14 |
|
ARMGD
ARMADA GIDA
|
122,10 | 123,50 | 114,70 | ₺53.687.495,30 | %6,45 | 14:13 |
|
IZFAS
IZMIR FIRCA
|
14,63 | 14,82 | 14,25 | ₺53.555.999,46 | %2,59 | 14:14 |
|
EKSUN
EKSUN GIDA
|
3,50 | 3,64 | 3,20 | ₺53.481.519,88 | %2,04 | 14:14 |
|
TGSAS
TGS DIS TICARET
|
112,50 | 114,80 | 111,40 | ₺53.326.945,20 | %2,27 | 14:13 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,43 | 1,43 | 1,33 | ₺52.945.563,05 | %8,33 | 14:14 |
|
SARKY
SARKUYSAN
|
17,07 | 17,30 | 16,22 | ₺52.494.983,51 | %1,97 | 14:14 |
|
ANSGR
ANADOLU SIGORTA
|
22,60 | 22,76 | 21,96 | ₺52.432.358,18 | %3,20 | 14:14 |
|
RYGYO
REYSAS GMYO
|
51,55 | 52,25 | 51,35 | ₺51.948.011,55 | %0,49 | 14:14 |
|
GRTHO
GRAINTURK HOLDING
|
69,00 | 70,50 | 64,60 | ₺50.916.035,95 | %6,81 | 14:13 |
|
OZATD
OZATA DENIZCILIK
|
126,00 | 130,30 | 126,00 | ₺50.215.634,00 | %-10,00 | 14:14 |
|
ECZYT
ECZACIBASI YATIRIM
|
159,30 | 159,50 | 150,00 | ₺50.132.253,10 | %8,07 | 14:14 |
|
ORZAX
ORZAKS ILAC
|
59,95 | 60,55 | 57,85 | ₺49.775.131,90 | %3,90 | 14:14 |
|
ISGSY
IS GIRISIM
|
11,18 | 11,30 | 10,70 | ₺48.111.498,97 | %4,49 | 14:14 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
48,90 | 49,48 | 48,10 | ₺47.630.972,16 | %1,79 | 14:14 |
|
ATATR
ATA TURIZM
|
4,15 | 4,18 | 3,89 | ₺47.563.543,17 | %8,92 | 14:14 |
|
IZENR
IZDEMIR ENERJI
|
3,57 | 3,59 | 3,37 | ₺47.066.340,97 | %6,25 | 14:13 |
|
VESTL
VESTEL
|
13,49 | 13,49 | 13,49 | ₺46.554.273,29 | %9,94 | 14:14 |
|
LILAK
LILA KAGIT
|
18,74 | 18,85 | 17,81 | ₺46.513.541,87 | %6,54 | 14:14 |
|
CEMZY
CEM ZEYTIN
|
5,62 | 5,66 | 5,02 | ₺46.378.835,67 | %9,13 | 14:14 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,48 | 8,48 | 7,80 | ₺45.976.396,91 | %9,99 | 14:14 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
210,00 | 212,80 | 204,20 | ₺45.610.276,20 | %2,84 | 14:14 |
|
CRDFA
CREDITWEST FAKTORING
|
8,34 | 8,95 | 7,34 | ₺45.536.000,56 | %2,33 | 14:14 |
|
MARMR
MARMARA HOLDING
|
1,12 | 1,14 | 1,07 | ₺44.911.137,49 | %5,66 | 14:13 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
34,42 | 34,42 | 31,50 | ₺44.573.907,66 | %9,97 | 14:09 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,02 | 22,22 | 20,34 | ₺44.560.183,36 | %7,94 | 14:14 |
|
OBAMS
OBA MAKARNACILIK
|
3,68 | 3,81 | 3,55 | ₺44.010.931,39 | %3,66 | 14:13 |
|
QUICK
QUICK SIGORTA
|
41,74 | 42,50 | 40,52 | ₺43.518.703,58 | %4,82 | 14:14 |
|
VAKFA
VAKIF FAKTORING
|
8,73 | 8,84 | 8,35 | ₺43.140.323,81 | %4,80 | 14:14 |
|
CLEBI
CELEBI
|
1.230,00 | 1.274,00 | 1.224,00 | ₺43.118.576,00 | %1,99 | 14:13 |
|
KATMR
KATMERCILER EKIPMAN
|
1,19 | 1,19 | 1,09 | ₺42.961.612,83 | %9,17 | 14:14 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,08 | 5,17 | 4,98 | ₺42.900.880,44 | %0,59 | 14:14 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,40 | 10,55 | 10,22 | ₺40.865.527,56 | %1,76 | 14:14 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.311,00 | 1.311,00 | 1.230,00 | ₺40.485.412,00 | %7,90 | 14:14 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,94 | 21,42 | 20,20 | ₺40.344.863,48 | %3,87 | 14:14 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,76 | 4,77 | 4,45 | ₺40.265.005,78 | %7,45 | 14:14 |
|
BERA
BERA HOLDING
|
9,85 | 9,90 | 9,31 | ₺40.075.776,62 | %6,49 | 14:14 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
89,05 | 89,70 | 82,80 | ₺40.032.472,25 | %7,55 | 14:14 |
|
TKNKA
TEKNIKA PLASTIK
|
25,38 | 25,72 | 24,08 | ₺39.697.569,12 | %6,28 | 14:14 |
|
EKIM
EKIM TURIZM
|
15,07 | 15,09 | 14,51 | ₺39.137.210,15 | %4,29 | 14:14 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,64 | 3,64 | 3,32 | ₺38.811.887,50 | %9,97 | 14:14 |
|
AKCNS
AKCANSA
|
189,80 | 190,40 | 182,20 | ₺38.726.850,50 | %3,72 | 14:14 |
|
DGATE
DATAGATE BILGISAYAR
|
44,70 | 45,00 | 43,48 | ₺38.424.784,10 | %3,38 | 14:13 |
|
YYLGD
YAYLA GIDA
|
6,68 | 6,95 | 6,33 | ₺38.038.751,04 | %5,70 | 14:13 |
|
SVGYO
SAVUR GMYO
|
2,01 | 2,03 | 1,93 | ₺37.729.331,92 | %4,69 | 14:14 |
|
RUBNS
RUBENIS TEKSTIL
|
12,39 | 12,49 | 11,94 | ₺37.374.193,97 | %5,00 | 14:13 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,70 | 9,10 | 8,60 | ₺37.132.649,94 | %1,16 | 14:14 |
|
KONYA
KONYA CIMENTO
|
3.050,00 | 3.087,50 | 2.927,50 | ₺36.941.190,00 | %4,81 | 14:14 |
|
BURCE
BURCELIK
|
19,28 | 19,37 | 18,60 | ₺36.812.723,66 | %3,66 | 14:14 |
|
PSGYO
PASIFIK GMYO
|
1,24 | 1,24 | 1,16 | ₺36.675.379,79 | %9,73 | 14:12 |
|
ZGYO
Z GMYO
|
11,28 | 11,52 | 10,80 | ₺36.649.019,11 | %4,74 | 14:14 |
|
FORTE
FORTE BILGI ILETISIM
|
78,20 | 78,50 | 76,25 | ₺35.927.865,30 | %4,76 | 14:13 |
|
IHLAS
IHLAS HOLDING
|
0,72 | 0,74 | 0,69 | ₺35.629.506,52 | %5,88 | 14:14 |
|
AAGYO
AGAOGLU GMYO
|
7,46 | 7,51 | 7,23 | ₺35.263.041,37 | %4,48 | 14:14 |
|
DGNMO
DOGANLAR MOBILYA
|
4,73 | 4,93 | 4,59 | ₺35.199.806,40 | %0,85 | 14:14 |
|
GOLTS
GOLTAS CIMENTO
|
225,40 | 227,90 | 217,90 | ₺34.711.654,40 | %4,11 | 14:12 |
|
YIGIT
YIGIT AKU
|
13,69 | 13,80 | 13,30 | ₺34.499.021,60 | %4,42 | 14:14 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
26,26 | 26,84 | 24,02 | ₺34.263.946,18 | %7,62 | 14:13 |
|
HDFGS
HEDEF GIRISIM
|
1,08 | 1,08 | 1,01 | ₺34.134.060,28 | %9,09 | 14:11 |
|
KPEKS
KAPEKS KIMYA
|
41,78 | 42,00 | 38,66 | ₺33.968.713,20 | %9,03 | 14:14 |
|
VKGYO
VAKIF GMYO
|
1,50 | 1,52 | 1,43 | ₺33.563.554,06 | %5,63 | 14:13 |
|
ECOGR
ECOGREEN ENERJI
|
19,20 | 19,38 | 18,62 | ₺33.536.847,24 | %3,11 | 14:14 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
22,24 | 22,24 | 20,40 | ₺33.206.275,18 | %9,99 | 14:14 |
|
MEYSU
MEYSU GIDA
|
7,45 | 7,55 | 7,20 | ₺32.893.868,73 | %4,93 | 14:14 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,96 | 24,78 | 23,20 | ₺32.390.960,14 | %3,72 | 14:14 |
|
AKGRT
AKSIGORTA
|
4,83 | 4,86 | 4,69 | ₺32.208.410,88 | %4,09 | 14:12 |
|
PKART
PLASTIKKART
|
74,50 | 74,50 | 70,05 | ₺32.178.228,40 | %7,35 | 14:14 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,64 | 3,68 | 3,47 | ₺32.116.230,69 | %4,90 | 14:11 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,93 | 9,38 | 8,55 | ₺31.659.073,08 | %4,69 | 14:14 |
|
DEVA
DEVA HOLDING
|
73,60 | 74,85 | 70,30 | ₺31.407.788,85 | %3,30 | 14:14 |
|
GOLDA
GOLDA GIDA
|
5,91 | 6,09 | 5,40 | ₺31.204.967,78 | %4,60 | 14:14 |
|
HATSN
HATSAN GEMI
|
22,84 | 22,84 | 21,12 | ₺31.137.851,00 | %6,33 | 14:14 |
|
VBTYZ
VBT YAZILIM
|
21,34 | 21,52 | 20,36 | ₺30.977.499,42 | %3,59 | 14:13 |
|
LINK
LINK BILGISAYAR
|
2,71 | 2,73 | 2,50 | ₺30.877.462,96 | %8,84 | 14:13 |
|
OTTO
OTTO HOLDING
|
92,40 | 92,40 | 84,00 | ₺30.804.315,15 | %10,00 | 14:13 |
|
ADESE
ADESE GAYRIMENKUL
|
0,50 | 0,50 | 0,46 | ₺30.798.981,31 | %8,70 | 14:14 |
|
METRO
METRO HOLDING
|
7,54 | 7,70 | 7,36 | ₺30.736.744,58 | %2,31 | 14:11 |
|
YKSLN
YUKSELEN CELIK
|
1,94 | 2,01 | 1,85 | ₺30.616.553,46 | %6,01 | 14:14 |
|
RTALB
RTA LABORATUVARLARI
|
1,98 | 2,01 | 1,91 | ₺30.389.194,41 | %4,21 | 14:13 |
|
SNGYO
SINPAS GMYO
|
2,38 | 2,41 | 2,24 | ₺29.873.498,20 | %6,73 | 14:14 |
|
ALGYO
ALARKO GMYO
|
2,66 | 2,67 | 2,54 | ₺29.720.283,72 | %5,98 | 14:13 |
|
AKSGY
AKIS GMYO
|
8,97 | 9,01 | 8,71 | ₺29.604.029,12 | %2,99 | 14:13 |
|
FRIGO
FRIGO PAK GIDA
|
2,08 | 2,09 | 1,95 | ₺29.441.531,47 | %7,22 | 14:14 |
|
KAPLM
KAPLAMIN
|
102,90 | 104,50 | 98,10 | ₺29.386.131,50 | %5,38 | 14:14 |
|
TNZTP
TAPDI TINAZTEPE
|
22,56 | 23,00 | 21,36 | ₺29.197.734,20 | %6,42 | 14:14 |
|
POLTK
POLITEKNIK METAL
|
2.413,00 | 2.459,00 | 2.348,00 | ₺28.952.318,00 | %1,77 | 14:13 |
|
ATAKP
ATAKEY PATATES
|
40,30 | 40,76 | 37,32 | ₺28.811.398,00 | %8,74 | 14:14 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,79 | 1,82 | 1,72 | ₺28.161.640,39 | %5,92 | 14:14 |
|
GZNMI
GEZINOMI SEYAHAT
|
17,74 | 17,74 | 16,18 | ₺28.026.968,26 | %9,98 | 13:58 |
|
INVES
INVESTCO HOLDING
|
665,50 | 666,00 | 650,50 | ₺27.854.096,50 | %1,60 | 14:13 |
|
REEDR
REEDER TEKNOLOJI
|
2,66 | 2,72 | 2,54 | ₺27.755.191,57 | %4,31 | 14:14 |
|
NUHCM
NUH CIMENTO
|
173,60 | 181,00 | 166,40 | ₺27.325.375,00 | %4,64 | 14:12 |
|
SURGY
SUR TATIL EVLERI GMYO
|
15,74 | 16,18 | 14,83 | ₺27.279.256,52 | %6,35 | 14:14 |
|
ISGYO
IS GMYO
|
18,30 | 18,48 | 17,37 | ₺27.172.146,73 | %6,09 | 14:14 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,30 | 5,34 | 5,18 | ₺26.957.613,05 | %3,31 | 14:14 |
|
OZYSR
OZYASAR TEL
|
11,62 | 11,94 | 11,49 | ₺26.743.222,40 | %1,48 | 14:13 |
|
PKENT
PETROKENT TURIZM
|
103,90 | 105,30 | 100,00 | ₺26.636.655,00 | %4,32 | 14:13 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
265,50 | 269,00 | 252,25 | ₺26.431.184,50 | %5,25 | 14:14 |
|
AKHAN
AKHAN UN
|
24,54 | 24,54 | 22,58 | ₺26.426.808,06 | %9,95 | 14:14 |
|
EUREN
EUROPEN ENDUSTRI
|
2,38 | 2,41 | 2,26 | ₺26.249.032,40 | %6,25 | 14:14 |
|
CELHA
CELIK HALAT
|
26,04 | 26,06 | 24,72 | ₺26.245.827,80 | %5,43 | 14:14 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
13,15 | 13,15 | 11,93 | ₺26.171.195,78 | %9,95 | 14:08 |
|
OZKGY
OZAK GMYO
|
11,78 | 11,85 | 11,52 | ₺26.030.598,95 | %2,88 | 14:14 |
|
LOGO
LOGO YAZILIM
|
121,20 | 123,00 | 118,20 | ₺25.954.091,40 | %2,80 | 14:14 |
|
ESCAR
ESCAR FILO
|
8,26 | 8,26 | 7,80 | ₺25.761.760,35 | %9,99 | 13:51 |
|
VSNMD
VISNE MADENCILIK
|
18,40 | 18,40 | 16,86 | ₺25.727.916,99 | %9,98 | 14:12 |
|
MOBTL
MOBILTEL ILETISIM
|
8,96 | 9,12 | 8,10 | ₺25.557.379,84 | %7,05 | 14:13 |
|
GOKNR
GOKNUR GIDA
|
13,49 | 13,58 | 12,77 | ₺25.554.776,51 | %6,39 | 14:14 |
|
|
AKFGY
AKFEN GMYO
|
2,33 | 2,35 | 2,22 | ₺25.061.366,30 | %5,43 | 14:09 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,02 | 7,02 | 6,91 | ₺24.968.895,63 | %1,59 | 14:13 |
|
ARSAN
ARSAN HOLDING
|
3,14 | 3,16 | 2,99 | ₺24.866.822,06 | %6,08 | 14:12 |
|
BLUME
BLUME METAL KIMYA
|
26,70 | 26,96 | 26,24 | ₺24.820.076,02 | %1,60 | 14:14 |
|
ISFIN
IS FIN.KIR.
|
16,10 | 16,83 | 15,40 | ₺24.330.043,93 | %5,23 | 14:14 |
|
CGCAM
CAGDAS CAM
|
16,57 | 16,60 | 15,40 | ₺24.278.139,26 | %9,59 | 14:14 |
|
KOPOL
KOZA POLYESTER
|
2,81 | 2,83 | 2,61 | ₺24.179.070,57 | %8,91 | 14:14 |
|
ULUUN
ULUSOY UN SANAYI
|
6,25 | 6,31 | 6,01 | ₺23.888.709,52 | %4,34 | 14:13 |
|
BORLS
BORLEASE OTOMOTIV
|
1,80 | 1,81 | 1,69 | ₺23.208.133,54 | %7,14 | 14:14 |
|
ADEL
ADEL KALEMCILIK
|
20,08 | 20,08 | 18,50 | ₺23.158.310,96 | %9,91 | 14:14 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,29 | 8,54 | 8,26 | ₺23.154.972,34 | %4,15 | 14:13 |
|
NATEN
NATUREL ENERJI
|
2,96 | 3,03 | 2,79 | ₺22.926.242,84 | %6,47 | 14:14 |
|
BKRGY
BAKIRCI GMYO
|
4,07 | 4,10 | 3,74 | ₺22.904.614,66 | %8,24 | 14:13 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,97 | 2,01 | 1,87 | ₺22.804.045,43 | %6,49 | 14:14 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,60 | 12,65 | 11,94 | ₺22.474.507,54 | %6,78 | 14:13 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,64 | 3,68 | 3,40 | ₺22.452.439,66 | %7,69 | 14:14 |
|
TRCAS
TURCAS HOLDING
|
40,26 | 40,78 | 39,38 | ₺22.222.973,96 | %2,13 | 14:14 |
|
ZRGYO
ZIRAAT GMYO
|
16,14 | 16,33 | 15,93 | ₺22.091.608,81 | %0,06 | 14:14 |
|
EKDMR
EKINCILER DEMIR CELIK
|
23,18 | 23,62 | 22,16 | ₺22.039.757,78 | %4,60 | 14:14 |
|
DURDO
DURAN DOGAN BASIM
|
6,04 | 6,20 | 5,94 | ₺22.035.043,93 | %1,17 | 14:11 |
|
FZLGY
FUZUL GMYO
|
4,91 | 4,93 | 4,72 | ₺21.521.107,43 | %6,28 | 14:14 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,81 | 3,85 | 3,62 | ₺21.264.645,64 | %6,72 | 14:14 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,18 | 7,30 | 6,68 | ₺21.097.630,03 | %3,91 | 14:14 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,22 | 7,32 | 6,84 | ₺20.888.970,14 | %6,49 | 14:14 |
|
DUNYH
DUNYA HOLDING
|
11,16 | 11,38 | 10,40 | ₺20.568.586,49 | %7,72 | 14:13 |
|
PCILT
PC ILETISIM MEDYA
|
30,26 | 30,40 | 29,18 | ₺20.488.589,18 | %4,06 | 14:13 |
|
HOROZ
HOROZ LOJISTIK
|
36,64 | 37,10 | 34,58 | ₺20.320.500,38 | %6,02 | 14:13 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,78 | 15,89 | 15,01 | ₺20.243.099,94 | %5,20 | 14:14 |
|
TTRAK
TURK TRAKTOR
|
367,75 | 370,25 | 350,00 | ₺20.230.981,00 | %5,37 | 14:14 |
|
MERCN
MERCAN KIMYA
|
3,11 | 3,14 | 2,97 | ₺20.137.804,54 | %5,42 | 14:14 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,24 | 3,30 | 3,00 | ₺20.096.841,23 | %3,51 | 14:12 |
|
SKYMD
SEKER YATIRIM
|
10,52 | 10,78 | 10,14 | ₺19.724.707,08 | %3,85 | 14:14 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
18,27 | 18,44 | 17,38 | ₺19.426.424,57 | %5,55 | 14:14 |
|
ULUSE
ULUSOY ELEKTRIK
|
140,80 | 143,30 | 132,40 | ₺19.382.864,70 | %7,48 | 14:14 |
|
DOGUB
DOGUSAN
|
24,30 | 26,00 | 21,88 | ₺19.332.842,44 | %0,00 | 14:14 |
|
ULUFA
ULUSAL FAKTORING
|
1,61 | 1,62 | 1,54 | ₺19.201.927,47 | %5,23 | 14:13 |
|
ACSEL
ACIPAYAM SELULOZ
|
83,60 | 84,00 | 78,20 | ₺19.057.220,65 | %7,52 | 14:14 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,43 | 2,50 | 2,35 | ₺19.026.215,98 | %4,29 | 14:14 |
|
MERIT
MERIT TURIZM
|
12,75 | 12,87 | 12,22 | ₺18.996.882,33 | %4,42 | 14:14 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
32,60 | 32,96 | 31,14 | ₺18.859.454,90 | %6,47 | 14:12 |
|
LIDFA
LIDER FAKTORING
|
1,81 | 1,82 | 1,75 | ₺18.491.232,32 | %5,23 | 14:13 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,42 | 1,44 | 1,35 | ₺18.465.339,98 | %5,19 | 14:14 |
|
GOZDE
GOZDE GIRISIM
|
16,20 | 16,22 | 15,57 | ₺18.395.521,28 | %4,92 | 14:13 |
|
KRSTL
KRISTAL KOLA
|
7,09 | 7,12 | 6,83 | ₺18.375.028,81 | %4,26 | 14:13 |
|
GSDDE
GSD DENIZCILIK
|
10,74 | 10,88 | 10,52 | ₺18.306.485,78 | %2,78 | 14:12 |
|
EGGUB
EGE GUBRE
|
85,05 | 85,65 | 82,50 | ₺18.286.912,85 | %2,78 | 14:14 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,44 | 11,45 | 10,41 | ₺18.248.481,47 | %9,89 | 14:13 |
|
BVSAN
BULBULOGLU VINC
|
53,60 | 54,45 | 51,00 | ₺18.235.390,80 | %7,20 | 14:13 |
|
OZGYO
OZDERICI GMYO
|
1,43 | 1,47 | 1,42 | ₺18.159.362,49 | %5,93 | 14:14 |
|
ALCAR
ALARKO CARRIER
|
572,50 | 580,50 | 552,00 | ₺17.979.243,50 | %4,28 | 14:13 |
|
MAALT
MARMARIS ALTINYUNUS
|
689,00 | 695,50 | 674,50 | ₺17.974.921,50 | %4,00 | 14:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,05 | 3,05 | 2,75 | ₺17.833.567,78 | %9,71 | 14:13 |
|
TARKM
TARKIM BITKI KORUMA
|
321,50 | 327,00 | 306,75 | ₺17.804.597,75 | %5,76 | 14:14 |
|
GARFA
GARANTI FAKTORING
|
22,18 | 22,22 | 21,20 | ₺17.700.880,70 | %5,62 | 14:14 |
|
ARASE
DOGU ARAS ENERJI
|
76,95 | 77,75 | 73,70 | ₺17.283.976,05 | %4,55 | 14:14 |
|
TATGD
TAT GIDA
|
15,15 | 15,35 | 14,83 | ₺17.272.409,73 | %2,78 | 14:14 |
|
KLGYO
KILER GMYO
|
3,72 | 3,78 | 3,53 | ₺17.219.264,82 | %5,98 | 14:14 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
47,42 | 47,76 | 44,48 | ₺17.115.776,04 | %6,80 | 14:14 |
|
ARTMS
ARTEMIS HALI
|
26,68 | 26,94 | 26,00 | ₺17.026.038,46 | %1,99 | 14:14 |
|
OZSUB
OZSU BALIK
|
31,22 | 31,30 | 28,92 | ₺16.916.215,76 | %8,25 | 14:13 |
|
CATES
CATES ELEKTRIK
|
24,88 | 24,88 | 23,80 | ₺16.893.076,46 | %9,99 | 14:01 |
|
BULGS
BULLS GSYO
|
4,93 | 5,01 | 4,56 | ₺16.802.577,40 | %8,11 | 14:14 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,45 | 79,00 | 76,65 | ₺16.608.670,10 | %2,55 | 14:11 |
|
KAREL
KAREL ELEKTRONIK
|
4,67 | 4,76 | 4,44 | ₺16.326.174,21 | %7,11 | 14:11 |
|
AKENR
AKENERJI
|
6,73 | 6,79 | 6,48 | ₺16.289.980,41 | %5,65 | 14:14 |
|
MRSHL
MARSHALL
|
1.159,00 | 1.168,00 | 1.107,00 | ₺16.073.739,00 | %5,08 | 14:13 |
|
ADGYO
ADRA GMYO
|
42,16 | 42,40 | 39,90 | ₺16.062.259,02 | %5,77 | 14:14 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,04 | 1,05 | 0,97 | ₺16.058.945,91 | %7,22 | 14:14 |
|
KLSER
KALESERAMIK
|
13,91 | 14,28 | 13,20 | ₺15.914.343,50 | %4,19 | 14:14 |
|
BESLR
BESLER GIDA
|
9,92 | 10,00 | 9,61 | ₺15.911.493,52 | %3,55 | 14:12 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,50 | 28,88 | 27,30 | ₺15.791.162,92 | %4,47 | 14:08 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,52 | 3,52 | 3,44 | ₺15.697.005,80 | %10,00 | 14:14 |
|
VEYAS
TURKER VANGOLU ENERJI
|
54,20 | 55,00 | 51,70 | ₺15.543.634,40 | %6,59 | 14:12 |
|
CMBTN
CIMBETON
|
1.032,00 | 1.041,00 | 1.002,00 | ₺15.323.965,00 | %3,30 | 14:14 |
|
UCAYM
UCAY MUHENDISLIK
|
10,95 | 11,10 | 10,50 | ₺15.249.908,10 | %5,39 | 14:14 |
|
DZGYO
DENIZ GMYO
|
7,11 | 7,15 | 6,75 | ₺15.249.512,84 | %5,80 | 14:12 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,90 | 15,42 | 14,90 | ₺15.121.116,52 | %-1,32 | 14:14 |
|
MOPAS
MOPAS MARKETCILIK
|
14,96 | 15,09 | 14,20 | ₺15.084.920,12 | %5,35 | 14:14 |
|
SKTAS
SOKTAS
|
1,23 | 1,24 | 1,16 | ₺14.938.048,91 | %7,89 | 14:13 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,02 | 14,13 | 13,52 | ₺14.813.396,55 | %1,30 | 14:13 |
|
JANTS
JANTSA JANT SANAYI
|
10,98 | 11,06 | 10,50 | ₺14.556.468,26 | %5,68 | 14:14 |
|
GSDHO
GSD HOLDING
|
4,05 | 4,09 | 3,86 | ₺14.420.753,84 | %6,02 | 14:14 |
|
NETAS
NETAS TELEKOM.
|
68,00 | 68,70 | 63,05 | ₺14.403.052,20 | %7,94 | 14:14 |
|
GOODY
GOOD-YEAR
|
1,97 | 1,99 | 1,92 | ₺14.368.244,27 | %2,60 | 14:14 |
|
ASGYO
ASCE GMYO
|
9,21 | 9,25 | 8,87 | ₺14.367.029,81 | %4,07 | 14:13 |
|
DMSAS
DEMISAS DOKUM
|
5,73 | 5,85 | 5,55 | ₺14.288.667,70 | %2,87 | 14:14 |
|
EKOS
EKOS TEKNOLOJI
|
2,58 | 2,59 | 2,44 | ₺14.281.492,06 | %6,17 | 14:13 |
|
BUCIM
BURSA CIMENTO
|
4,07 | 4,10 | 3,86 | ₺14.140.100,62 | %5,99 | 14:13 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,39 | 4,47 | 4,29 | ₺14.039.876,71 | %4,28 | 14:14 |
|
KZBGY
KIZILBUK GYO
|
1,14 | 1,14 | 1,05 | ₺13.991.890,25 | %8,57 | 14:14 |
|
PRDGS
PARDUS GIRISIM
|
3,75 | 3,83 | 3,52 | ₺13.910.140,28 | %6,53 | 14:11 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,82 | 12,06 | 11,21 | ₺13.892.220,06 | %7,75 | 14:14 |
|
GENKM
GENTAS KIMYA
|
6,32 | 6,42 | 6,00 | ₺13.699.166,75 | %5,69 | 14:14 |
|
BURVA
BURCELIK VANA
|
252,75 | 260,00 | 234,30 | ₺13.634.633,40 | %3,21 | 14:14 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,99 | 18,99 | 18,34 | ₺13.593.198,68 | %9,96 | 14:10 |
|
TUCLK
TUGCELIK
|
2,19 | 2,20 | 2,03 | ₺13.380.892,41 | %8,42 | 14:14 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,32 | 14,37 | 13,71 | ₺13.331.473,24 | %4,91 | 14:13 |
|
AFYON
AFYON CIMENTO
|
11,64 | 11,72 | 11,24 | ₺13.115.240,61 | %4,30 | 14:13 |
|
IHAAS
IHLAS HABER AJANSI
|
11,33 | 11,33 | 10,50 | ₺13.092.900,02 | %10,00 | 13:50 |
|
EDIP
EDIP GAYRIMENKUL
|
23,74 | 23,80 | 22,28 | ₺12.959.918,70 | %7,32 | 14:14 |
|
AVPGY
AVRUPAKENT GMYO
|
47,74 | 47,86 | 45,84 | ₺12.954.451,90 | %4,28 | 14:14 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,17 | 1,18 | 1,10 | ₺12.941.637,89 | %6,36 | 14:14 |
|
DENGE
DENGE HOLDING
|
1,34 | 1,34 | 1,23 | ₺12.926.967,40 | %9,84 | 14:14 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,94 | 2,98 | 2,89 | ₺12.838.869,61 | %2,44 | 14:14 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,94 | 4,01 | 3,81 | ₺12.719.027,53 | %4,79 | 14:14 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,44 | 3,49 | 3,38 | ₺12.607.298,45 | %2,08 | 14:13 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,67 | 6,79 | 6,23 | ₺12.527.407,33 | %7,93 | 14:13 |
|
BIENY
BIEN YAPI URUNLERI
|
11,48 | 11,89 | 11,01 | ₺12.382.820,75 | %4,65 | 14:13 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,74 | 10,99 | 10,55 | ₺12.301.984,12 | %1,80 | 14:14 |
|
PSDTC
PERGAMON DIS TICARET
|
61,15 | 61,80 | 56,20 | ₺12.229.507,85 | %8,81 | 14:12 |
|
LXGYO
LUXERA GMYO
|
5,53 | 5,61 | 5,26 | ₺12.001.438,12 | %5,33 | 14:14 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,16 | 9,26 | 8,75 | ₺11.951.809,52 | %4,93 | 14:12 |
|
BORSK
BOR SEKER
|
4,76 | 4,90 | 4,58 | ₺11.940.717,50 | %6,49 | 14:14 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,17 | 11,36 | 10,49 | ₺11.852.569,66 | %6,69 | 14:14 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,56 | 23,80 | 22,88 | ₺11.841.298,52 | %3,79 | 14:13 |
|
VERUS
VERUSA HOLDING
|
491,00 | 494,25 | 482,25 | ₺11.606.818,25 | %1,45 | 14:13 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
19,04 | 19,16 | 18,20 | ₺11.498.054,09 | %5,02 | 14:13 |
|
LYDHO
LYDIA HOLDING
|
18,20 | 18,20 | 15,84 | ₺11.436.233,73 | %9,97 | 14:05 |
|
YATAS
YATAS
|
24,72 | 25,10 | 24,16 | ₺11.408.652,20 | %2,32 | 14:14 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,43 | 2,43 | 2,43 | ₺11.395.467,99 | %9,95 | 13:55 |
|
FMIZP
F-M IZMIT PISTON
|
214,80 | 215,20 | 205,80 | ₺11.316.987,10 | %4,58 | 14:13 |
|
ICUGS
ICU GIRISIM
|
1,10 | 1,10 | 1,01 | ₺11.314.353,45 | %10,00 | 14:08 |
|
BRISA
BRISA
|
71,30 | 71,60 | 67,20 | ₺11.265.478,10 | %5,94 | 14:14 |
|
YGGYO
YENI GIMAT GMYO
|
185,10 | 190,40 | 183,40 | ₺11.252.882,10 | %0,98 | 14:14 |
|
CUSAN
CUHADAROGLU METAL
|
17,43 | 17,95 | 16,80 | ₺11.225.852,75 | %3,75 | 14:14 |
|
MERKO
MERKO GIDA
|
0,91 | 0,92 | 0,86 | ₺11.186.344,87 | %5,81 | 14:14 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,96 | 0,97 | 0,90 | ₺11.126.661,19 | %6,67 | 14:14 |
|
DAGI
DAGI GIYIM
|
6,37 | 6,37 | 5,92 | ₺11.094.473,43 | %7,97 | 14:13 |
|
OYYAT
OYAK YATIRIM MENKUL
|
22,84 | 23,30 | 21,22 | ₺10.968.480,26 | %7,63 | 14:13 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,69 | 10,10 | 9,25 | ₺10.966.382,96 | %4,98 | 14:14 |
|
AKSUE
AKSU ENERJI
|
12,73 | 12,73 | 12,33 | ₺10.846.917,67 | %9,93 | 14:11 |
|
PLTUR
PLATFORM TURIZM
|
14,47 | 14,70 | 13,54 | ₺10.843.049,52 | %5,85 | 14:13 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,26 | 2,29 | 2,14 | ₺10.819.560,83 | %7,62 | 14:12 |
|
AHSGY
AHES GMYO
|
5,46 | 5,67 | 5,24 | ₺10.798.407,23 | %3,41 | 14:14 |
|
TEKTU
TEK-ART TURIZM
|
3,44 | 3,47 | 3,10 | ₺10.752.612,82 | %7,17 | 14:13 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,64 | 27,06 | 24,84 | ₺10.739.836,12 | %8,29 | 14:14 |
|
VRGYO
VERA KONSEPT GMYO
|
0,96 | 0,98 | 0,91 | ₺10.293.421,49 | %6,67 | 14:14 |
|
EDATA
E-DATA TEKNOLOJI
|
2,98 | 2,98 | 2,78 | ₺10.277.614,93 | %9,96 | 14:10 |
|
INTEM
INTEMA
|
165,90 | 167,90 | 155,90 | ₺10.240.457,60 | %4,34 | 14:11 |
|
ETILR
ETILER GIDA
|
6,43 | 6,53 | 6,32 | ₺10.174.881,04 | %2,55 | 14:14 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,08 | 4,19 | 3,87 | ₺10.105.769,62 | %7,09 | 14:11 |
|
DURKN
DURUKAN SEKERLEME
|
8,10 | 8,18 | 7,58 | ₺9.942.457,84 | %7,43 | 14:14 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
68,80 | 68,95 | 65,05 | ₺9.898.725,05 | %7,58 | 14:14 |
|
IMASM
IMAS MAKINA
|
1,35 | 1,36 | 1,27 | ₺9.503.989,91 | %7,14 | 14:14 |
|
BFREN
BOSCH FREN SISTEMLERI
|
95,60 | 95,90 | 92,20 | ₺9.477.257,90 | %4,60 | 14:14 |
|
SEKUR
SEKURO PLASTIK
|
2,93 | 2,98 | 2,60 | ₺9.430.795,59 | %8,12 | 14:14 |
|
BMSCH
BMS CELIK HASIR
|
8,34 | 8,45 | 8,03 | ₺9.341.781,78 | %2,58 | 14:13 |
|
EGPRO
EGE PROFIL
|
29,20 | 29,30 | 27,78 | ₺9.314.938,38 | %5,11 | 14:14 |
|
BNTAS
BANTAS AMBALAJ
|
5,22 | 5,23 | 5,05 | ₺9.277.743,74 | %4,19 | 14:13 |
|
EGEPO
NASMED EGEPOL
|
4,52 | 4,52 | 4,11 | ₺9.236.414,21 | %9,98 | 14:01 |
|
PAPIL
PAPILON SAVUNMA
|
5,72 | 5,84 | 5,42 | ₺9.186.932,14 | %6,32 | 14:13 |
|
KRTEK
KARSU TEKSTIL
|
4,44 | 4,70 | 4,44 | ₺9.055.960,32 | %0,91 | 14:13 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,76 | 2,77 | 2,66 | ₺9.055.906,13 | %4,15 | 14:14 |
|
GENTS
GENTAS
|
3,42 | 3,43 | 3,23 | ₺9.018.226,09 | %6,54 | 14:14 |
|
HTTBT
HITIT BILGISAYAR
|
30,12 | 30,48 | 29,12 | ₺8.974.224,42 | %3,79 | 14:12 |
|
CEOEM
CEO EVENT MEDYA
|
16,93 | 16,93 | 16,01 | ₺8.971.269,35 | %5,75 | 14:12 |
|
PNSUT
PINAR SUT
|
9,24 | 9,30 | 8,88 | ₺8.949.404,28 | %4,88 | 14:13 |
|
SNICA
SANICA ISI SANAYI
|
2,00 | 2,04 | 1,92 | ₺8.939.469,80 | %4,71 | 14:14 |
|
SELVA
SELVA GIDA
|
0,94 | 0,94 | 0,86 | ₺8.844.534,32 | %9,30 | 14:13 |
|
ERCB
ERCIYAS CELIK BORU
|
31,12 | 31,60 | 30,06 | ₺8.836.113,04 | %5,49 | 14:12 |
|
KRVGD
KERVAN GIDA
|
2,14 | 2,15 | 2,07 | ₺8.822.199,78 | %3,38 | 14:11 |
|
ICBCT
ICBC TURKEY BANK
|
13,25 | 13,37 | 12,60 | ₺8.714.799,04 | %6,43 | 14:12 |
|
MNDRS
MENDERES TEKSTIL
|
9,63 | 9,73 | 9,36 | ₺8.612.849,81 | %3,22 | 14:13 |
|
BEGYO
BATI EGE GMYO
|
2,99 | 3,03 | 2,86 | ₺8.497.597,49 | %4,91 | 14:14 |
|
OFSYM
OFIS YEM GIDA
|
43,34 | 43,92 | 40,80 | ₺8.468.492,52 | %7,22 | 14:14 |
|
BLCYT
BILICI YATIRIM
|
1,51 | 1,53 | 1,44 | ₺8.464.976,61 | %6,34 | 14:12 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,88 | 10,04 | 9,32 | ₺8.455.404,19 | %6,01 | 14:13 |
|
SUNTK
SUN TEKSTIL
|
13,96 | 14,57 | 13,78 | ₺8.267.146,48 | %1,31 | 14:14 |
|
FADE
FADE GIDA
|
10,13 | 10,21 | 9,70 | ₺8.174.056,73 | %5,30 | 14:14 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,70 | 18,92 | 18,02 | ₺8.161.774,97 | %8,72 | 14:13 |
|
BAGFS
BAGFAS
|
18,05 | 18,32 | 17,46 | ₺8.137.078,63 | %3,74 | 14:13 |
|
CEMAS
CEMAS DOKUM
|
2,20 | 2,21 | 2,08 | ₺8.095.346,88 | %8,37 | 14:13 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
50,50 | 51,20 | 48,00 | ₺8.001.870,78 | %4,73 | 14:13 |
|
DARDL
DARDANEL
|
0,97 | 0,98 | 0,94 | ₺7.966.633,43 | %4,30 | 14:14 |
|
DESA
DESA DERI
|
8,13 | 8,18 | 7,90 | ₺7.900.010,36 | %3,17 | 14:14 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,12 | 25,30 | 24,00 | ₺7.827.173,42 | %4,67 | 14:14 |
|
FORMT
FORMET METAL VE CAM
|
0,89 | 0,90 | 0,84 | ₺7.796.360,67 | %7,23 | 14:14 |
|
RAYSG
RAY SIGORTA
|
102,40 | 103,00 | 95,80 | ₺7.794.832,10 | %6,61 | 14:13 |
|
PENGD
PENGUEN GIDA
|
6,67 | 6,71 | 6,43 | ₺7.684.214,39 | %3,89 | 14:14 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
32,58 | 33,04 | 31,08 | ₺7.661.083,78 | %5,10 | 14:13 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,54 | 10,62 | 10,21 | ₺7.645.494,33 | %3,54 | 14:13 |
|
TBORG
T.TUBORG
|
115,50 | 115,90 | 112,70 | ₺7.539.101,50 | %2,94 | 14:12 |
|
KUVVA
KUVVA GIDA
|
77,70 | 77,70 | 72,70 | ₺7.538.469,40 | %6,88 | 14:13 |
|
CEMTS
CEMTAS
|
6,40 | 6,45 | 6,20 | ₺7.478.963,80 | %3,73 | 14:13 |
|
PNLSN
PANELSAN CATI CEPHE
|
26,88 | 27,02 | 26,00 | ₺7.431.433,82 | %4,35 | 14:14 |
|
EPLAS
EGEPLAST
|
4,88 | 4,92 | 4,69 | ₺7.227.320,77 | %3,83 | 14:13 |
|
DITAS
DITAS BDY
|
6,20 | 6,37 | 5,98 | ₺7.222.413,52 | %3,68 | 14:14 |
|
AYEN
AYEN ENERJI
|
24,40 | 24,64 | 23,64 | ₺7.212.009,64 | %4,01 | 14:13 |
|
PARSN
PARSAN
|
51,40 | 51,60 | 47,84 | ₺7.171.457,48 | %5,54 | 14:13 |
|
PETUN
PINAR ET VE UN
|
9,35 | 9,39 | 8,91 | ₺7.142.899,90 | %6,01 | 14:13 |
|
KFEIN
KAFEIN YAZILIM
|
5,12 | 5,19 | 4,91 | ₺7.117.103,27 | %4,70 | 14:14 |
|
SRVGY
SERVET GMYO
|
1,81 | 1,82 | 1,72 | ₺7.110.817,60 | %5,23 | 14:11 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,94 | 5,04 | 4,78 | ₺7.085.644,17 | %5,56 | 14:13 |
|
MAKTK
MAKINA TAKIM
|
5,36 | 5,57 | 5,07 | ₺7.052.966,25 | %5,72 | 14:13 |
|
DYOBY
DYO BOYA
|
8,50 | 8,61 | 8,00 | ₺7.037.783,61 | %6,25 | 14:14 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
50,95 | 51,75 | 48,12 | ₺6.914.168,07 | %6,37 | 14:10 |
|
KZGYO
KUZUGRUP GMYO
|
15,71 | 15,83 | 14,90 | ₺6.881.817,48 | %5,44 | 14:13 |
|
POLHO
POLISAN HOLDING
|
14,83 | 14,99 | 14,30 | ₺6.861.792,84 | %5,18 | 14:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,72 | 17,92 | 17,10 | ₺6.854.522,09 | %3,99 | 14:14 |
|
BANVT
BANVIT
|
114,00 | 115,00 | 110,20 | ₺6.783.975,70 | %3,64 | 14:11 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,73 | 0,75 | 0,70 | ₺6.708.612,03 | %5,80 | 14:14 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00 | 9,00 | 8,80 | ₺6.497.408,40 | %9,89 | 14:12 |
|
AKMGY
AKMERKEZ GMYO
|
191,30 | 200,20 | 187,60 | ₺6.438.185,90 | %3,24 | 14:13 |
|
SANKO
SANKO PAZARLAMA
|
21,50 | 21,50 | 20,16 | ₺6.394.131,20 | %6,65 | 14:07 |
|
LRSHO
LORAS HOLDING
|
1,56 | 1,58 | 1,46 | ₺6.361.164,79 | %6,85 | 14:14 |
|
TSGYO
TSKB GMYO
|
4,09 | 4,12 | 3,97 | ₺6.333.783,51 | %4,07 | 14:14 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
35,20 | 35,20 | 34,14 | ₺6.239.526,88 | %10,00 | 14:14 |
|
AYCES
ALTINYUNUS CESME
|
306,75 | 312,00 | 294,00 | ₺6.109.189,75 | %4,43 | 14:13 |
|
ONRYT
ONUR TEKNOLOJI
|
7,88 | 7,97 | 7,50 | ₺6.046.789,15 | %5,07 | 14:12 |
|
PAMEL
PAMEL ELEKTRIK
|
40,56 | 40,72 | 37,16 | ₺6.003.240,56 | %6,74 | 14:14 |
|
KUTPO
KUTAHYA PORSELEN
|
61,05 | 61,50 | 58,50 | ₺5.984.241,80 | %4,81 | 14:14 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,12 | 12,19 | 11,32 | ₺5.946.622,01 | %7,83 | 14:13 |
|
KOTON
KOTON MAGAZACILIK
|
8,47 | 8,56 | 8,09 | ₺5.933.742,29 | %5,22 | 14:14 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,70 | 6,83 | 6,41 | ₺5.865.415,02 | %4,69 | 14:14 |
|
ALKA
ALKIM KAGIT
|
4,90 | 4,97 | 4,70 | ₺5.842.267,73 | %6,29 | 14:13 |
|
ALKIM
ALKIM KIMYA
|
10,16 | 10,28 | 9,11 | ₺5.816.446,62 | %6,28 | 14:14 |
|
DESPC
DESPEC BILGISAYAR
|
21,80 | 22,16 | 20,74 | ₺5.799.015,56 | %5,11 | 14:09 |
|
IHGZT
IHLAS GAZETECILIK
|
0,79 | 0,79 | 0,75 | ₺5.737.750,51 | %5,33 | 14:14 |
|
PINSU
PINAR SU
|
7,40 | 7,49 | 7,20 | ₺5.679.966,90 | %4,52 | 14:14 |
|
CONSE
CONSUS ENERJI
|
1,34 | 1,36 | 1,27 | ₺5.643.374,83 | %6,35 | 14:12 |
|
EYGYO
EYG GMYO
|
1,79 | 1,82 | 1,68 | ₺5.593.701,84 | %4,07 | 14:13 |
|
OBASE
OBASE BILGISAYAR
|
18,99 | 19,60 | 17,70 | ₺5.545.724,65 | %6,57 | 14:12 |
|
ASUZU
ANADOLU ISUZU
|
38,66 | 39,02 | 36,60 | ₺5.535.180,78 | %5,92 | 14:14 |
|
KNFRT
KONFRUT TARIM
|
6,83 | 6,95 | 6,63 | ₺5.501.241,86 | %5,08 | 14:14 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,69 | 2,73 | 2,54 | ₺5.479.709,37 | %5,91 | 14:13 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,22 | 2,25 | 2,07 | ₺5.310.048,07 | %8,29 | 14:14 |
|
KONKA
KONYA KAGIT
|
6,82 | 6,95 | 6,54 | ₺5.296.598,61 | %4,28 | 14:14 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,24 | 1,25 | 1,18 | ₺5.184.674,84 | %5,08 | 14:12 |
|
KLMSN
KLIMASAN KLIMA
|
17,33 | 17,47 | 16,60 | ₺5.166.070,24 | %4,59 | 14:12 |
|
MAKIM
MAKIM MAKINE
|
12,40 | 12,60 | 11,95 | ₺5.068.170,35 | %4,73 | 14:14 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,56 | 1,58 | 1,48 | ₺4.967.112,05 | %6,12 | 14:11 |
|
ARZUM
ARZUM EV ALETLERI
|
0,97 | 1,00 | 0,92 | ₺4.917.444,82 | %5,43 | 14:10 |
|
ERSU
ERSU GIDA
|
15,55 | 16,00 | 14,72 | ₺4.847.229,07 | %3,67 | 14:01 |
|
SANEL
SANEL MUHENDISLIK
|
30,22 | 30,22 | 28,42 | ₺4.746.705,12 | %5,59 | 14:14 |
|
HURGZ
HURRIYET GZT.
|
3,65 | 3,68 | 3,49 | ₺4.717.033,18 | %4,89 | 14:11 |
|
SEKFK
SEKER FIN. KIR.
|
2,66 | 2,71 | 2,54 | ₺4.588.317,39 | %5,14 | 14:14 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,24 | 15,40 | 14,35 | ₺4.571.781,42 | %6,72 | 14:14 |
|
NUGYO
NUROL GMYO
|
5,89 | 5,93 | 5,64 | ₺4.571.027,15 | %4,43 | 14:14 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,48 | 3,49 | 3,23 | ₺4.515.134,92 | %7,74 | 14:14 |
|
VAKKO
VAKKO TEKSTIL
|
49,16 | 49,98 | 46,20 | ₺4.495.099,78 | %5,00 | 14:14 |
|
SUWEN
SUWEN TEKSTIL
|
4,45 | 4,48 | 4,28 | ₺4.425.216,94 | %5,45 | 14:11 |
|
TLMAN
TRABZON LIMAN
|
54,50 | 55,55 | 52,45 | ₺4.180.347,40 | %5,11 | 14:10 |
|
DERIM
DERIMOD
|
21,54 | 22,38 | 20,72 | ₺4.123.474,26 | %3,96 | 14:14 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,79 | 5,81 | 5,50 | ₺4.081.386,69 | %5,85 | 14:14 |
|
KRONT
KRON TEKNOLOJI
|
17,29 | 17,31 | 16,30 | ₺4.029.516,17 | %6,99 | 14:13 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,25 | 1,25 | 1,25 | ₺3.984.495,00 | %-9,42 | 14:13 |
|
INGRM
INGRAM BILISIM
|
204,50 | 208,00 | 191,20 | ₺3.959.221,50 | %4,98 | 14:14 |
|
OSMEN
OSMANLI MENKUL
|
4,49 | 4,56 | 4,22 | ₺3.947.231,20 | %6,90 | 14:12 |
|
LUKSK
LUKS KADIFE
|
49,14 | 49,20 | 45,52 | ₺3.946.687,38 | %6,87 | 14:14 |
|
VKFYO
VAKIF YAT. ORT.
|
16,94 | 17,16 | 15,85 | ₺3.925.460,41 | %4,63 | 14:13 |
|
BAKAB
BAK AMBALAJ
|
24,66 | 24,70 | 22,22 | ₺3.774.235,70 | %7,22 | 14:11 |
|
BEYAZ
BEYAZ FILO
|
13,58 | 13,83 | 13,05 | ₺3.767.448,10 | %4,14 | 14:13 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,43 | 2,43 | 2,32 | ₺3.741.264,42 | %9,95 | 14:12 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,00 | 9,44 | 8,80 | ₺3.623.618,97 | %-2,17 | 14:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,98 | 16,04 | 15,16 | ₺3.623.509,55 | %6,25 | 14:06 |
|
GLRYH
GULER YAT. HOLDING
|
1,38 | 1,39 | 1,28 | ₺3.586.013,99 | %7,81 | 14:13 |
|
VERTU
VERUSATURK GIRISIM
|
25,06 | 25,50 | 24,40 | ₺3.554.316,18 | %3,98 | 14:12 |
|
SMART
SMARTIKS YAZILIM
|
11,11 | 11,21 | 10,63 | ₺3.413.997,70 | %8,92 | 14:13 |
|
SEGYO
SEKER GMYO
|
2,30 | 2,33 | 2,21 | ₺3.409.802,60 | %5,99 | 14:12 |
|
AVGYO
AVRASYA GMYO
|
15,08 | 15,28 | 14,30 | ₺3.360.252,81 | %5,90 | 14:13 |
|
ARENA
ARENA BILGISAYAR
|
11,59 | 11,86 | 11,13 | ₺3.359.431,95 | %5,36 | 14:09 |
|
PAGYO
PANORA GMYO
|
113,00 | 114,30 | 110,80 | ₺3.328.551,40 | %1,99 | 14:13 |
|
QNBTR
QNB BANK
|
157,00 | 157,00 | 152,60 | ₺3.302.800,80 | %2,61 | 13:55 |
|
ERBOS
ERBOSAN
|
98,25 | 98,90 | 93,05 | ₺3.281.777,90 | %5,87 | 14:12 |
|
IDGYO
IDEALIST GMYO
|
1,58 | 1,60 | 1,51 | ₺3.203.546,41 | %6,76 | 14:13 |
|
VKING
VIKING KAGIT
|
11,34 | 11,39 | 10,47 | ₺3.046.584,68 | %8,93 | 14:09 |
|
MHRGY
MHR GMYO
|
1,68 | 1,69 | 1,63 | ₺3.003.459,64 | %4,35 | 14:14 |
|
TDGYO
TREND GMYO
|
4,06 | 4,15 | 3,97 | ₺2.833.048,44 | %3,84 | 14:14 |
|
VANGD
VANET GIDA
|
56,50 | 56,60 | 50,95 | ₺2.815.177,50 | %8,24 | 14:14 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,46 | 18,70 | 18,00 | ₺2.791.376,02 | %2,56 | 14:14 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,44 | 7,50 | 7,18 | ₺2.754.277,80 | %-1,59 | 14:02 |
|
ISYAT
IS YAT. ORT.
|
5,58 | 5,60 | 5,35 | ₺2.735.998,39 | %5,28 | 14:14 |
|
ENPRA
ENPARA BANK
|
46,00 | 47,00 | 46,00 | ₺2.691.076,00 | %2,00 | 13:55 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,11 | 15,34 | 13,87 | ₺2.661.393,13 | %6,26 | 14:13 |
|
IZINV
IZ YATIRIM HOLDING
|
23,62 | 24,00 | 21,42 | ₺2.615.457,74 | %6,01 | 14:14 |
|
GATEG
GATE GROUP TEKNOLOJI
|
98,25 | 98,25 | 87,50 | ₺2.558.203,50 | %1,08 | 13:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,61 | 1,62 | 1,51 | ₺2.557.678,27 | %5,23 | 14:12 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,61 | 7,00 | 6,57 | ₺2.451.970,69 | %-6,90 | 13:55 |
|
ZEDUR
ZEDUR ENERJI
|
4,41 | 4,46 | 4,11 | ₺2.430.029,03 | %8,62 | 14:13 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,68 | 7,75 | 7,23 | ₺2.420.593,68 | %6,67 | 14:14 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,14 | 16,00 | 14,80 | ₺2.408.485,29 | %0,93 | 14:14 |
|
MNDTR
MONDI TURKEY
|
3,60 | 3,69 | 3,44 | ₺2.239.722,06 | %4,96 | 14:13 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,43 | 1,46 | 1,34 | ₺2.215.363,96 | %7,52 | 14:11 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,71 | 1,71 | 1,59 | ₺2.214.558,86 | %6,88 | 14:11 |
|
SAMAT
SARAY MATBAACILIK
|
3,16 | 3,20 | 3,00 | ₺2.154.768,46 | %5,33 | 14:13 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,46 | ₺2.121.469,54 | %4,35 | 13:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
10,36 | 10,42 | 9,50 | ₺2.017.703,14 | %9,17 | 14:14 |
|
BARMA
BAREM AMBALAJ
|
4,21 | 4,21 | 4,19 | ₺1.985.030,19 | %0,24 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
74,00 | 75,00 | 69,75 | ₺1.942.322,15 | %3,57 | 14:13 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,38 | ₺1.896.810,99 | %2,56 | 13:55 |
|
DOKTA
DOKTAS DOKUMCULUK
|
14,30 | 14,50 | 13,60 | ₺1.859.600,93 | %6,40 | 14:12 |
|
RODRG
RODRIGO TEKSTIL
|
11,61 | 11,61 | 10,20 | ₺1.751.598,64 | %9,94 | 14:13 |
|
OZRDN
OZERDEN AMBALAJ
|
8,28 | 8,35 | 7,82 | ₺1.737.786,46 | %5,88 | 14:11 |
|
HUBVC
HUB GIRISIM
|
2,11 | 2,12 | 1,98 | ₺1.737.030,83 | %2,93 | 14:14 |
|
SONME
SONMEZ FILAMENT
|
95,10 | 97,70 | 88,40 | ₺1.715.850,70 | %5,96 | 14:06 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
28,30 | 28,30 | 28,30 | ₺1.710.225,60 | %9,95 | 13:51 |
|
HATEK
HATAY TEKSTIL
|
6,60 | 6,76 | 6,13 | ₺1.677.520,16 | %5,43 | 14:13 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,80 | 8,05 | 7,35 | ₺1.638.105,29 | %4,14 | 14:11 |
|
MSGYO
MISTRAL GMYO
|
4,21 | 4,23 | 4,04 | ₺1.617.177,99 | %3,95 | 14:10 |
|
GEDZA
GEDIZ AMBALAJ
|
18,64 | 18,81 | 17,30 | ₺1.604.974,53 | %5,31 | 14:06 |
|
ULAS
ULASLAR TURIZM YAT.
|
11,47 | 11,60 | 10,65 | ₺1.564.337,18 | %8,21 | 14:14 |
|
DGGYO
DOGUS GMYO
|
22,90 | 23,44 | 21,56 | ₺1.539.786,28 | %4,76 | 14:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,80 | 0,81 | 0,74 | ₺1.517.292,80 | %5,26 | 14:14 |
|
GRNYO
GARANTI YAT. ORT.
|
7,14 | 7,21 | 6,71 | ₺1.450.544,90 | %5,62 | 14:12 |
|
BRKO
BIRKO MENSUCAT
|
5,80 | 5,80 | 5,29 | ₺1.421.567,54 | %9,85 | 13:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,81 | 4,83 | 4,55 | ₺1.394.545,93 | %5,25 | 14:13 |
|
RALYH
RAL YATIRIM HOLDING
|
7,62 | 7,62 | 7,62 | ₺1.387.182,90 | %-9,93 | 13:55 |
|
OYAYO
OYAK YAT. ORT.
|
26,10 | 26,32 | 23,94 | ₺1.351.698,98 | %9,02 | 14:14 |
|
EGSER
EGE SERAMIK
|
2,01 | 2,06 | 1,97 | ₺1.248.699,34 | %2,55 | 14:14 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,00 | 6,00 | 5,67 | ₺1.192.398,66 | %5,26 | 13:55 |
|
SEYKM
SEYITLER KIMYA
|
2,64 | 2,66 | 2,45 | ₺1.059.047,35 | %8,20 | 14:11 |
|
ATAGY
ATA GMYO
|
7,05 | 7,08 | 6,70 | ₺1.042.245,37 | %4,14 | 14:08 |
|
KENT
KENT GIDA
|
277,00 | 277,00 | 256,00 | ₺1.012.684,00 | %9,81 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,73 | 5,85 | 5,35 | ₺934.480,81 | %4,37 | 14:11 |
|
BRKSN
BERKOSAN YALITIM
|
5,25 | 5,26 | 4,91 | ₺931.670,62 | %4,58 | 13:57 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
38,04 | 38,04 | 35,34 | ₺927.617,70 | %-2,96 | 13:55 |
|
EUYO
EURO YAT. ORT.
|
3,08 | 3,15 | 2,96 | ₺913.223,52 | %2,67 | 14:13 |
|
TRILC
TURK ILAC SERUM
|
0,76 | 0,76 | 0,73 | ₺869.835,78 | %8,57 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,20 | 7,20 | 6,97 | ₺857.554,46 | %3,30 | 13:55 |
|
AGYO
ATAKULE GMYO
|
6,03 | 6,12 | 5,55 | ₺824.262,49 | %3,25 | 14:12 |
|
ATLAS
ATLAS YAT. ORT.
|
4,17 | 4,20 | 3,94 | ₺810.415,03 | %5,84 | 14:13 |
|
BOSSA
BOSSA
|
4,98 | 5,09 | 4,91 | ₺809.886,62 | %2,47 | 14:11 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,54 | 0,52 | ₺755.862,24 | %3,85 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
55,25 | 55,25 | 55,25 | ₺644.988,50 | %0,45 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
81,75 | 81,75 | 75,10 | ₺600.755,30 | %8,85 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,74 | 3,82 | 3,51 | ₺572.377,08 | %5,35 | 14:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,82 | 6,90 | 6,40 | ₺566.058,37 | %6,73 | 14:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,86 | 8,86 | 8,60 | ₺545.779,50 | %4,24 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
7,69 | 7,86 | 7,35 | ₺543.218,11 | %3,08 | 14:04 |
|
CASA
CASA EMTIA PETROL
|
36,96 | 36,96 | 36,96 | ₺534.922,08 | %10,00 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,44 | 1,44 | 1,37 | ₺498.777,45 | %4,35 | 14:09 |
|
ISBIR
ISBIR HOLDING
|
59,00 | 59,00 | 56,90 | ₺496.814,20 | %3,15 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
173,30 | 173,30 | 168,90 | ₺492.715,10 | %8,31 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
166,40 | 175,90 | 161,00 | ₺468.266,50 | %3,03 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,93 | ₺464.503,80 | %6,45 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,41 | 1,43 | 1,32 | ₺436.598,53 | %4,44 | 14:13 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,50 | 9,50 | 8,68 | ₺425.975,82 | %9,95 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
130,40 | 130,40 | 122,20 | ₺421.638,40 | %6,71 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,60 | 16,60 | 15,93 | ₺416.702,73 | %2,15 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
382.830,00 | 382.830,00 | 382.830,00 | ₺382.830,00 | %2,91 | 12:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.500,00 | 1.500,00 | 1.447,00 | ₺381.671,00 | %5,63 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
138,00 | 138,00 | 134,10 | ₺377.786,40 | %2,91 | 13:55 |
|
YONGA
YONGA MOBILYA
|
25,30 | 25,30 | 24,30 | ₺346.547,40 | %5,42 | 13:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
140,10 | 140,10 | 140,10 | ₺341.563,80 | %-9,96 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,10 | 7,10 | 6,84 | ₺329.798,68 | %5,97 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
68,60 | 68,60 | 63,20 | ₺319.863,00 | %8,54 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,00 | 10,00 | 9,70 | ₺298.275,50 | %4,71 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
37,00 | 37,00 | 35,72 | ₺272.826,76 | %8,82 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
4,97 | 4,97 | 4,97 | ₺260.795,78 | %9,96 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,10 | 16,10 | 15,77 | ₺241.400,67 | %3,27 | 13:55 |
|
CMENT
CIMENTAS
|
232,70 | 235,00 | 225,00 | ₺162.443,10 | %6,26 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,63 | 5,63 | 5,44 | ₺87.552,20 | %3,49 | 13:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|