Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
326,00 | 330,50 | 321,50 | ₺19.436.897.357,25 | %-2,25 | 18:10 |
|
ASELS
ASELSAN
|
348,50 | 353,25 | 345,50 | ₺13.341.274.538,25 | %-1,13 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
325,00 | 330,75 | 314,00 | ₺12.934.865.828,00 | %2,20 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,96 | 34,38 | 33,78 | ₺11.477.677.974,54 | %-0,41 | 18:10 |
|
AKBNK
AKBANK
|
69,10 | 69,55 | 67,45 | ₺7.857.736.707,45 | %2,14 | 18:10 |
|
SASA
SASA POLYESTER
|
2,52 | 2,60 | 2,50 | ₺7.581.374.215,00 | %-1,18 | 18:10 |
|
TUPRS
TUPRAS
|
270,75 | 273,50 | 267,75 | ₺6.645.354.509,00 | %0,93 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,89 | 13,97 | 13,63 | ₺5.974.167.690,75 | %1,39 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
384,50 | 384,50 | 373,50 | ₺4.975.648.010,25 | %2,74 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
41,88 | 42,28 | 40,72 | ₺4.807.733.508,88 | %2,50 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,80 | 51,85 | 50,45 | ₺4.319.462.841,15 | %-1,84 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
103,50 | 103,50 | 98,00 | ₺3.841.915.952,50 | %9,99 | 18:10 |
|
KCHOL
KOC HOLDING
|
191,10 | 191,90 | 189,10 | ₺3.807.128.972,90 | %-0,21 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,10 | 9,91 | 8,96 | ₺3.601.507.245,67 | %1,00 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
196,10 | 199,00 | 192,40 | ₺3.158.983.562,90 | %0,05 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
35,04 | 36,98 | 34,42 | ₺3.116.124.565,98 | %1,80 | 18:10 |
|
MGROS
MIGROS TICARET
|
608,00 | 642,00 | 597,50 | ₺3.095.796.697,00 | %-2,88 | 18:10 |
|
TCELL
TURKCELL
|
110,20 | 111,00 | 108,10 | ₺2.952.656.280,60 | %1,10 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
89,45 | 90,05 | 88,65 | ₺2.935.857.702,45 | %0,28 | 18:10 |
|
GARAN
GARANTI BANKASI
|
128,90 | 129,20 | 125,70 | ₺2.891.844.440,40 | %1,74 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
40,84 | 41,08 | 37,94 | ₺2.760.736.952,02 | %6,80 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
159,50 | 161,70 | 159,00 | ₺2.508.087.791,40 | %0,00 | 18:10 |
|
TTKOM
TURK TELEKOM
|
57,50 | 58,25 | 57,10 | ₺2.467.322.209,75 | %-0,43 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
107,80 | 107,80 | 100,20 | ₺2.190.926.796,10 | %9,94 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
21,02 | 21,32 | 20,62 | ₺2.006.888.805,84 | %0,86 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
216,90 | 222,00 | 206,10 | ₺1.951.071.439,90 | %4,28 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,76 | 14,98 | 14,73 | ₺1.881.475.115,69 | %0,14 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
22,80 | 24,38 | 22,64 | ₺1.786.470.204,30 | %-1,55 | 18:10 |
|
FROTO
FORD OTOSAN
|
81,05 | 81,60 | 80,10 | ₺1.772.408.235,95 | %-0,61 | 18:10 |
|
EFOR
EFOR YATIRIM
|
15,40 | 15,40 | 14,50 | ₺1.751.938.377,76 | %6,50 | 18:10 |
|
SISE
SISE CAM
|
43,60 | 43,84 | 42,66 | ₺1.718.042.011,02 | %1,07 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
161,50 | 162,20 | 157,30 | ₺1.691.106.330,30 | %0,31 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
53,05 | 59,05 | 53,05 | ₺1.662.882.477,30 | %-4,41 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.413,00 | 2.421,00 | 2.295,00 | ₺1.646.447.839,00 | %8,84 | 18:10 |
|
PGSUS
PEGASUS
|
166,00 | 166,40 | 162,90 | ₺1.619.335.937,90 | %0,36 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
413,25 | 418,00 | 408,25 | ₺1.581.413.634,25 | %0,43 | 18:10 |
|
HALKB
T. HALK BANKASI
|
39,34 | 39,62 | 38,92 | ₺1.574.899.912,36 | %0,00 | 18:10 |
|
PETKM
PETKIM
|
19,60 | 20,10 | 19,59 | ₺1.499.616.713,48 | %-1,01 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,60 | 31,60 | 30,60 | ₺1.418.597.089,78 | %1,61 | 18:10 |
|
CWENE
CW ENERJI
|
39,00 | 39,00 | 37,18 | ₺1.379.593.370,78 | %2,09 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
144,90 | 156,40 | 144,90 | ₺1.312.934.672,50 | %-3,08 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,65 | 6,87 | 6,22 | ₺1.145.355.178,27 | %6,40 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,42 | 69,42 | 68,41 | ₺1.026.691.641,28 | %-0,34 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,36 | 9,08 | 8,15 | ₺1.016.948.382,34 | %1,21 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
13,42 | 14,03 | 12,84 | ₺981.151.602,02 | %3,23 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
96,00 | 107,90 | 96,00 | ₺978.648.293,65 | %-2,54 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
550,00 | 561,50 | 526,00 | ₺960.733.625,50 | %3,87 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
13,29 | 14,33 | 13,20 | ₺960.004.007,30 | %-4,04 | 18:10 |
|
HEKTS
HEKTAS
|
3,07 | 3,14 | 3,06 | ₺949.025.755,74 | %-0,65 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
108,00 | 112,60 | 101,20 | ₺944.076.235,10 | %5,47 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.060,00 | 2.191,00 | 2.040,00 | ₺937.814.932,00 | %0,44 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
295,00 | 301,50 | 293,25 | ₺911.497.918,75 | %-2,16 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
37,72 | 37,72 | 34,02 | ₺884.803.375,30 | %9,97 | 18:10 |
|
ENKAI
ENKA INSAAT
|
89,70 | 90,35 | 88,45 | ₺875.406.166,40 | %-0,11 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,66 | 6,70 | 6,34 | ₺866.166.981,21 | %4,72 | 18:10 |
|
AKSEN
AKSA ENERJI
|
95,60 | 95,70 | 91,35 | ₺856.861.763,65 | %3,80 | 18:10 |
|
|
ATATR
ATA TURIZM
|
16,00 | 16,00 | 14,57 | ₺829.728.883,89 | %9,97 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
41,02 | 41,04 | 39,82 | ₺811.726.010,66 | %0,69 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
90,55 | 90,70 | 88,05 | ₺743.253.432,10 | %2,20 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
71,25 | 76,60 | 70,95 | ₺737.177.882,55 | %-2,53 | 18:10 |
|
FZLGY
FUZUL GMYO
|
14,15 | 14,35 | 12,96 | ₺724.774.929,73 | %8,43 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,30 | 7,40 | 6,72 | ₺713.159.749,93 | %4,58 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
101,00 | 103,90 | 94,40 | ₺692.991.529,30 | %6,88 | 18:10 |
|
GENIL
GEN ILAC
|
9,01 | 9,29 | 8,61 | ₺684.131.238,85 | %1,81 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
167,40 | 175,10 | 167,10 | ₺679.299.463,10 | %-3,24 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,30 | 41,58 | 40,94 | ₺668.363.903,06 | %0,73 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,06 | 4,14 | 3,63 | ₺666.526.166,55 | %6,56 | 18:10 |
|
LIDER
LDR TURIZM
|
106,20 | 106,20 | 93,25 | ₺653.348.672,20 | %9,94 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
276,50 | 301,50 | 276,50 | ₺634.947.449,25 | %-9,93 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
71,50 | 72,00 | 70,20 | ₺630.738.451,40 | %1,27 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
92,60 | 96,50 | 92,10 | ₺610.630.872,10 | %-0,96 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
118,80 | 120,50 | 116,10 | ₺609.003.780,70 | %-0,75 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
141,80 | 144,10 | 140,60 | ₺596.757.908,90 | %0,00 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,60 | 38,32 | 36,06 | ₺595.992.659,86 | %1,10 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
38,50 | 40,08 | 37,68 | ₺592.603.243,24 | %1,58 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.076,00 | 2.085,00 | 1.993,00 | ₺566.632.384,00 | %2,77 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
30,08 | 32,30 | 29,88 | ₺541.567.841,50 | %2,38 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,98 | 10,07 | 9,78 | ₺541.488.917,62 | %0,00 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,53 | 8,59 | 8,23 | ₺540.350.838,04 | %3,02 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
258,50 | 259,25 | 254,50 | ₺526.688.761,00 | %-0,48 | 18:10 |
|
CVKMD
CVK MADEN
|
38,44 | 39,00 | 37,58 | ₺525.740.881,24 | %1,96 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,28 | 33,28 | 30,40 | ₺519.859.021,54 | %9,98 | 18:10 |
|
KARTN
KARTONSAN
|
202,90 | 202,90 | 185,00 | ₺501.117.829,50 | %9,97 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
192,60 | 197,00 | 192,50 | ₺497.881.817,00 | %-1,23 | 18:10 |
|
AEFES
ANADOLU EFES
|
20,02 | 20,22 | 19,89 | ₺480.369.615,59 | %-0,30 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
128,20 | 129,50 | 118,90 | ₺464.565.925,80 | %7,73 | 18:10 |
|
SKBNK
SEKERBANK
|
18,75 | 19,18 | 18,11 | ₺457.051.438,74 | %1,24 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
3.112,50 | 3.112,50 | 3.112,50 | ₺444.738.900,00 | %-9,98 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,33 | 3,36 | 3,20 | ₺431.189.561,71 | %0,60 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
135,00 | 135,00 | 126,70 | ₺427.680.853,30 | %3,45 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,29 | 1,30 | 1,26 | ₺424.787.408,90 | %1,57 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
245,50 | 254,00 | 243,40 | ₺422.613.399,20 | %-1,56 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
15,45 | 15,45 | 13,94 | ₺420.774.552,04 | %9,96 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,10 | 3,17 | 3,09 | ₺397.458.869,12 | %0,00 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
84,05 | 84,25 | 81,65 | ₺397.361.820,85 | %2,00 | 18:10 |
|
MEGMT
MEGA METAL
|
66,00 | 69,40 | 65,00 | ₺393.834.183,45 | %-2,51 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
101,90 | 116,80 | 101,80 | ₺391.112.737,10 | %-5,03 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
138,00 | 146,40 | 138,00 | ₺387.508.199,30 | %-4,50 | 18:10 |
|
CIMSA
CIMSA
|
45,82 | 46,50 | 45,52 | ₺384.096.410,38 | %-1,46 | 18:10 |
|
KGYO
KORAY GMYO
|
7,57 | 7,57 | 6,64 | ₺383.845.812,16 | %9,87 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
397,00 | 397,00 | 381,25 | ₺382.560.013,50 | %3,99 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
92,95 | 96,30 | 92,95 | ₺377.363.138,95 | %-3,58 | 18:10 |
|
ULKER
ULKER BISKUVI
|
96,15 | 96,40 | 95,05 | ₺359.794.007,65 | %0,16 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,95 | 13,39 | 12,38 | ₺352.510.948,13 | %3,60 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,90 | 163,00 | 158,80 | ₺344.884.132,10 | %-0,19 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
48,80 | 49,02 | 47,24 | ₺343.955.838,26 | %2,69 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,76 | 24,48 | 23,26 | ₺340.531.187,64 | %4,39 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
27,50 | 30,70 | 27,18 | ₺338.408.673,90 | %-8,94 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
64,30 | 66,50 | 62,50 | ₺338.036.472,85 | %4,55 | 18:10 |
|
BALSU
BALSU GIDA
|
16,15 | 16,15 | 15,28 | ₺331.916.792,13 | %9,94 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
68,00 | 74,50 | 67,50 | ₺328.766.246,35 | %0,37 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,20 | 199,00 | 195,40 | ₺328.495.392,70 | %0,30 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
219,00 | 224,00 | 204,10 | ₺320.634.563,00 | %6,00 | 18:10 |
|
ALARK
ALARKO HOLDING
|
99,75 | 100,80 | 97,30 | ₺318.501.205,90 | %0,76 | 18:10 |
|
KBORU
KUZEY BORU
|
26,34 | 26,50 | 26,04 | ₺311.642.832,66 | %1,31 | 18:10 |
|
BULGS
BULLS GSYO
|
40,94 | 40,94 | 36,86 | ₺309.278.034,74 | %9,99 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,50 | 30,00 | 29,50 | ₺306.532.828,06 | %-0,07 | 18:10 |
|
KLRHO
KILER HOLDING
|
90,60 | 91,50 | 85,40 | ₺305.253.875,90 | %3,31 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,59 | 10,90 | 10,25 | ₺303.724.283,45 | %2,22 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,69 | 19,35 | 17,57 | ₺301.737.849,59 | %-3,81 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,05 | 69,60 | 65,75 | ₺292.837.474,00 | %-2,22 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
99,50 | 103,00 | 99,10 | ₺287.003.962,15 | %-2,93 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
123,00 | 128,10 | 119,30 | ₺276.314.067,90 | %-1,91 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,22 | 12,77 | 11,84 | ₺272.329.998,72 | %2,69 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,86 | 19,90 | 19,62 | ₺266.397.073,71 | %-0,35 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,72 | 13,72 | 12,70 | ₺264.528.880,60 | %9,94 | 18:10 |
|
AKSA
AKSA
|
11,89 | 12,00 | 11,54 | ₺260.646.673,56 | %2,68 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
107,10 | 108,10 | 99,60 | ₺259.050.129,50 | %6,04 | 18:10 |
|
VESTL
VESTEL
|
26,04 | 26,30 | 25,22 | ₺256.183.157,52 | %0,46 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,42 | 37,90 | 36,52 | ₺252.851.090,24 | %-0,37 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
61,95 | 62,55 | 60,00 | ₺251.264.263,05 | %0,41 | 18:10 |
|
AKENR
AKENERJI
|
11,29 | 11,29 | 10,24 | ₺251.019.673,80 | %9,93 | 18:10 |
|
TABGD
TAB GIDA
|
233,40 | 235,30 | 229,00 | ₺246.439.228,60 | %-0,04 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,99 | 7,10 | 6,63 | ₺243.540.886,40 | %5,27 | 18:10 |
|
CATES
CATES ELEKTRIK
|
45,80 | 46,90 | 43,50 | ₺242.712.894,24 | %1,78 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
318,00 | 321,00 | 301,50 | ₺241.585.649,00 | %3,08 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,56 | 5,74 | 5,53 | ₺241.181.198,74 | %0,36 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,53 | 3,77 | 3,52 | ₺238.814.537,29 | %-0,84 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,76 | 16,03 | 15,35 | ₺233.952.800,17 | %1,48 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
47,20 | 47,66 | 45,42 | ₺230.762.245,72 | %2,65 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,83 | 12,97 | 12,47 | ₺229.335.681,27 | %2,39 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,29 | 5,31 | 5,09 | ₺228.801.356,62 | %2,52 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,87 | 18,24 | 17,44 | ₺228.180.438,20 | %-0,28 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,43 | 6,65 | 6,37 | ₺227.389.964,30 | %-3,74 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,59 | 3,59 | 3,26 | ₺226.607.512,89 | %9,79 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
66,05 | 71,75 | 66,05 | ₺216.442.144,85 | %-9,95 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,95 | 5,95 | 5,35 | ₺214.594.734,37 | %9,98 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
443,75 | 455,00 | 441,00 | ₺212.872.657,75 | %-1,93 | 18:10 |
|
AYGAZ
AYGAZ
|
247,90 | 250,75 | 245,00 | ₺211.748.269,00 | %0,98 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,36 | 21,64 | 21,06 | ₺204.648.093,90 | %0,56 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
34,10 | 34,64 | 33,76 | ₺203.777.622,60 | %-1,39 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,10 | 11,26 | 10,94 | ₺202.384.572,81 | %0,36 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
10,23 | 10,23 | 9,19 | ₺196.608.962,33 | %10,00 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,84 | 22,06 | 21,60 | ₺195.326.684,04 | %0,09 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
50,10 | 52,35 | 48,38 | ₺194.504.034,22 | %5,25 | 18:10 |
|
HLGYO
HALK GMYO
|
5,62 | 5,68 | 5,52 | ₺193.292.569,36 | %-0,53 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
80,90 | 81,50 | 78,95 | ₺186.147.677,90 | %2,80 | 18:10 |
|
ETILR
ETILER GIDA
|
6,22 | 6,74 | 6,14 | ₺185.937.403,46 | %-6,33 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,70 | 70,00 | 65,70 | ₺184.955.966,05 | %3,00 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,44 | 1,42 | ₺184.704.781,81 | %0,70 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,48 | 12,66 | 11,30 | ₺183.858.941,18 | %-6,59 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
89,25 | 91,95 | 88,70 | ₺180.884.352,65 | %-1,76 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,80 | 33,72 | 32,64 | ₺174.887.909,08 | %-1,09 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,48 | 3,55 | 3,45 | ₺173.696.490,84 | %-1,97 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
65,20 | 67,00 | 64,45 | ₺171.995.293,70 | %-0,84 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,60 | 47,06 | 44,98 | ₺170.408.685,12 | %0,62 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
35,16 | 35,42 | 34,50 | ₺170.235.931,10 | %1,27 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
247,70 | 254,75 | 246,50 | ₺160.594.391,45 | %-0,92 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,88 | 31,22 | 30,10 | ₺159.701.343,80 | %1,85 | 18:10 |
|
MPARK
MLP SAGLIK
|
413,00 | 422,00 | 412,25 | ₺159.172.012,75 | %-0,60 | 18:10 |
|
MRSHL
MARSHALL
|
2.049,00 | 2.100,00 | 1.963,00 | ₺158.827.012,00 | %2,66 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,61 | 3,61 | 3,53 | ₺158.497.031,99 | %1,69 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,04 | 23,44 | 22,94 | ₺156.597.413,90 | %-0,69 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,36 | 5,42 | 5,13 | ₺155.633.168,56 | %3,28 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,30 | 2,17 | ₺150.862.210,18 | %4,17 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,95 | 0,90 | ₺149.533.524,73 | %1,11 | 18:10 |
|
|
AKHAN
AKHAN UN
|
37,10 | 38,08 | 35,64 | ₺148.431.813,94 | %3,11 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
6,55 | 6,55 | 6,49 | ₺148.149.696,45 | %9,90 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.510,00 | 1.535,00 | 1.485,00 | ₺145.062.002,00 | %-0,66 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,35 | 10,40 | 10,04 | ₺144.623.734,47 | %1,87 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,34 | 34,26 | 33,04 | ₺144.519.971,40 | %0,48 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
73,20 | 73,60 | 72,30 | ₺144.497.949,00 | %0,48 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,60 | 2,66 | 2,56 | ₺144.228.980,16 | %0,78 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
91,80 | 94,45 | 91,00 | ₺144.133.018,40 | %-2,13 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,58 | 10,94 | 10,54 | ₺140.646.396,51 | %-1,12 | 18:10 |
|
ATATP
ATP YAZILIM
|
206,40 | 210,20 | 202,40 | ₺139.420.383,10 | %-0,53 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,64 | 2,67 | 2,64 | ₺139.123.147,44 | %-0,38 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,95 | 8,13 | 7,72 | ₺135.938.374,61 | %2,32 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,37 | 13,47 | 12,91 | ₺135.431.140,39 | %2,93 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,76 | 1,80 | 1,65 | ₺133.943.947,32 | %5,39 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,96 | 5,08 | 4,89 | ₺133.730.600,54 | %0,00 | 18:10 |
|
ARMGD
ARMADA GIDA
|
175,40 | 179,60 | 174,00 | ₺133.042.153,00 | %0,11 | 18:10 |
|
OTKAR
OTOKAR
|
330,50 | 331,00 | 327,00 | ₺130.226.598,75 | %-0,08 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
140,60 | 144,40 | 136,30 | ₺129.976.849,50 | %-2,77 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
78,70 | 79,85 | 77,15 | ₺129.033.810,70 | %0,25 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,90 | 48,22 | 44,90 | ₺128.829.363,70 | %3,08 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,65 | 12,87 | 11,46 | ₺128.360.042,76 | %-0,43 | 18:10 |
|
INFO
INFO YATIRIM
|
7,26 | 7,49 | 6,65 | ₺126.340.842,49 | %3,42 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
261,25 | 268,00 | 246,30 | ₺126.171.986,15 | %4,50 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
20,26 | 20,68 | 19,95 | ₺123.241.930,18 | %-0,30 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,82 | 11,15 | 10,82 | ₺123.131.344,55 | %-1,37 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
893,00 | 920,50 | 860,00 | ₺122.477.451,00 | %0,45 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
64,45 | 67,15 | 62,35 | ₺122.033.098,25 | %2,87 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,50 | 5,62 | 5,40 | ₺117.687.713,19 | %0,92 | 18:10 |
|
ISGYO
IS GMYO
|
27,00 | 27,30 | 25,66 | ₺117.631.910,82 | %1,05 | 18:10 |
|
|
ZGYO
Z GMYO
|
38,50 | 39,40 | 38,20 | ₺116.805.897,52 | %-0,36 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,36 | 9,42 | 9,04 | ₺115.867.509,47 | %1,63 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,09 | 19,20 | 18,80 | ₺115.746.194,72 | %0,95 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,42 | 2,47 | 2,41 | ₺114.511.496,91 | %-0,41 | 18:10 |
|
KAPLM
KAPLAMIN
|
483,00 | 484,75 | 461,00 | ₺112.648.219,00 | %5,69 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,50 | 13,57 | 13,11 | ₺109.245.296,42 | %2,27 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,52 | 3,54 | 3,46 | ₺108.153.255,62 | %0,86 | 18:10 |
|
TSKB
T.S.K.B.
|
11,55 | 11,55 | 11,32 | ₺106.523.732,02 | %1,58 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,63 | 17,74 | 16,70 | ₺105.906.422,79 | %4,32 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,13 | 4,16 | 4,07 | ₺105.638.039,75 | %0,98 | 18:10 |
|
HATSN
HATSAN GEMI
|
53,20 | 55,00 | 53,10 | ₺105.357.629,85 | %-1,66 | 18:10 |
|
MERIT
MERIT TURIZM
|
17,44 | 18,20 | 17,41 | ₺103.729.025,68 | %-2,35 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,91 | 15,09 | 14,70 | ₺99.876.430,38 | %0,61 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
184,00 | 185,00 | 182,50 | ₺99.736.253,00 | %-0,22 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,98 | 40,00 | 39,26 | ₺98.744.775,50 | %0,81 | 18:10 |
|
NTHOL
NET HOLDING
|
46,50 | 47,12 | 46,10 | ₺98.244.615,56 | %-0,30 | 18:10 |
|
ISGSY
IS GIRISIM
|
19,08 | 19,24 | 18,59 | ₺97.529.304,96 | %1,98 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
34,50 | 34,50 | 31,30 | ₺97.506.228,26 | %9,94 | 18:10 |
|
SARKY
SARKUYSAN
|
25,92 | 25,92 | 25,50 | ₺96.121.727,94 | %0,70 | 18:10 |
|
AHSGY
AHES GMYO
|
20,10 | 20,66 | 19,00 | ₺96.056.940,10 | %4,15 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.813,00 | 1.849,00 | 1.775,00 | ₺94.985.971,00 | %1,45 | 18:10 |
|
BERA
BERA HOLDING
|
14,69 | 14,74 | 14,57 | ₺94.660.925,95 | %0,62 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,99 | 4,08 | 3,96 | ₺93.860.688,99 | %-1,48 | 18:10 |
|
AKCNS
AKCANSA
|
233,10 | 237,80 | 231,80 | ₺93.558.075,50 | %-1,40 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,70 | 12,96 | 12,40 | ₺92.435.270,41 | %1,76 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,44 | 21,32 | 19,66 | ₺92.047.255,43 | %2,20 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,25 | 62,00 | 58,45 | ₺91.747.517,40 | %-0,41 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
31,32 | 31,70 | 31,10 | ₺91.662.103,82 | %-0,32 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
288,00 | 295,00 | 285,00 | ₺91.170.739,75 | %1,05 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
515,50 | 543,00 | 511,50 | ₺89.677.447,50 | %-0,10 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,93 | 0,91 | ₺89.561.892,03 | %0,00 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,33 | 6,45 | 6,25 | ₺89.322.803,57 | %-0,31 | 18:10 |
|
CGCAM
CAGDAS CAM
|
45,38 | 46,10 | 45,16 | ₺88.781.104,74 | %-0,35 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,56 | 1,58 | 1,51 | ₺88.115.776,80 | %2,63 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,02 | 10,24 | 9,99 | ₺87.288.320,54 | %-1,28 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,76 | 6,83 | 6,32 | ₺87.026.207,77 | %5,96 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,71 | 5,77 | 5,66 | ₺86.188.397,11 | %0,18 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,05 | 16,14 | 15,55 | ₺86.046.692,52 | %1,13 | 18:10 |
|
SKTAS
SOKTAS
|
3,53 | 3,71 | 3,41 | ₺85.777.415,92 | %3,22 | 18:10 |
|
AKSUE
AKSU ENERJI
|
44,16 | 44,62 | 43,26 | ₺83.260.719,96 | %1,75 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,08 | 24,22 | 23,56 | ₺83.147.006,66 | %1,52 | 18:10 |
|
TUKAS
TUKAS
|
2,13 | 2,14 | 2,11 | ₺82.712.980,87 | %0,47 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,50 | 74,45 | 70,00 | ₺82.703.413,30 | %-1,38 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
148,80 | 152,50 | 140,40 | ₺82.676.516,80 | %5,53 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,65 | 6,93 | 6,64 | ₺81.978.602,69 | %-3,48 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
81,80 | 82,70 | 81,55 | ₺80.450.866,15 | %-0,24 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,76 | 2,84 | 2,76 | ₺79.798.618,89 | %-0,72 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,84 | 24,02 | 22,88 | ₺79.277.604,28 | %3,38 | 18:10 |
|
ALVES
ALVES KABLO
|
2,44 | 2,47 | 2,42 | ₺78.876.246,37 | %-0,41 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
13,00 | 13,19 | 12,94 | ₺78.190.889,80 | %0,15 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
27,78 | 27,78 | 27,78 | ₺76.030.081,92 | %9,98 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
14,00 | 14,09 | 13,85 | ₺75.860.352,30 | %0,00 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,85 | 53,55 | 50,80 | ₺74.312.514,25 | %1,37 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
37,44 | 37,88 | 36,50 | ₺73.788.880,74 | %0,92 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,00 | 9,10 | 8,66 | ₺73.249.418,31 | %1,93 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,80 | 28,10 | 27,72 | ₺72.588.777,96 | %-0,36 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
115,50 | 119,00 | 114,50 | ₺71.855.634,60 | %-2,61 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,04 | 18,44 | 17,01 | ₺71.778.069,83 | %-4,48 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,23 | 2,18 | ₺71.615.578,19 | %0,46 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
309,50 | 313,75 | 305,75 | ₺71.598.158,00 | %-0,16 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,64 | 1,66 | 1,64 | ₺71.495.052,34 | %-0,61 | 18:10 |
|
PKART
PLASTIKKART
|
125,50 | 133,00 | 124,60 | ₺71.116.028,60 | %-1,95 | 18:10 |
|
CELHA
CELIK HALAT
|
21,68 | 23,98 | 21,50 | ₺70.990.682,56 | %-2,52 | 18:10 |
|
MERKO
MERKO GIDA
|
1,51 | 1,58 | 1,50 | ₺70.722.468,77 | %-1,95 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,85 | 6,86 | 6,73 | ₺70.181.205,51 | %0,88 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
14,80 | 14,80 | 14,80 | ₺69.752.888,40 | %9,96 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,75 | 10,96 | 10,52 | ₺69.537.005,39 | %0,94 | 18:10 |
|
METRO
METRO HOLDING
|
8,90 | 9,08 | 8,54 | ₺69.293.742,22 | %0,68 | 18:10 |
|
ESCAR
ESCAR FILO
|
48,86 | 49,26 | 47,68 | ₺69.086.932,40 | %0,74 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,42 | 1,39 | ₺68.857.579,36 | %1,44 | 18:10 |
|
MERCN
MERCAN KIMYA
|
24,70 | 25,30 | 23,86 | ₺68.597.495,72 | %2,57 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,91 | 10,04 | 9,83 | ₺68.528.420,89 | %0,30 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,20 | 39,02 | 37,02 | ₺68.454.952,34 | %2,08 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,60 | 56,15 | 54,40 | ₺68.258.704,90 | %1,28 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,12 | 1,15 | 1,11 | ₺68.236.356,36 | %0,90 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,17 | 6,38 | 6,02 | ₺67.950.890,72 | %1,98 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,28 | 18,89 | 18,24 | ₺67.230.136,21 | %-2,45 | 18:10 |
|
ARCLK
ARCELIK
|
97,95 | 98,20 | 97,05 | ₺67.075.970,35 | %0,46 | 18:10 |
|
EGGUB
EGE GUBRE
|
97,25 | 98,15 | 95,25 | ₺67.057.894,70 | %1,30 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,73 | 3,85 | 3,71 | ₺66.033.662,86 | %-2,86 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,56 | 4,65 | 4,54 | ₺66.018.518,95 | %-0,87 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,60 | 11,20 | 10,49 | ₺65.891.750,69 | %0,66 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,06 | 44,80 | 43,62 | ₺65.530.127,80 | %-0,36 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,80 | 13,95 | 13,75 | ₺65.481.676,20 | %0,22 | 18:10 |
|
OZSUB
OZSU BALIK
|
29,76 | 30,78 | 29,62 | ₺65.465.081,50 | %-0,47 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,30 | 16,79 | 16,19 | ₺65.277.407,98 | %-2,40 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,40 | 6,50 | 6,21 | ₺65.257.835,54 | %2,56 | 18:10 |
|
BURCE
BURCELIK
|
40,80 | 40,94 | 39,62 | ₺65.029.565,02 | %2,20 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,31 | 4,20 | ₺64.528.486,10 | %-1,87 | 18:10 |
|
INVES
INVESTCO HOLDING
|
640,50 | 650,00 | 607,50 | ₺62.985.000,00 | %5,43 | 18:10 |
|
RYGYO
REYSAS GMYO
|
31,24 | 31,28 | 30,02 | ₺61.737.896,66 | %3,58 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
9,03 | 9,45 | 8,77 | ₺61.622.529,62 | %2,27 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
63,15 | 64,70 | 62,95 | ₺60.634.527,55 | %-0,39 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,12 | 14,79 | 14,10 | ₺59.791.796,61 | %-2,62 | 18:10 |
|
DITAS
DITAS BDY
|
24,62 | 26,58 | 24,54 | ₺59.747.249,58 | %-5,53 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
100,40 | 100,80 | 99,65 | ₺59.220.678,75 | %-0,40 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,70 | 136,50 | 133,10 | ₺58.638.258,40 | %1,12 | 18:10 |
|
KLGYO
KILER GMYO
|
4,98 | 5,06 | 4,90 | ₺58.145.117,73 | %0,61 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,84 | 26,24 | 23,56 | ₺57.978.837,72 | %-5,55 | 18:10 |
|
AYEN
AYEN ENERJI
|
34,20 | 35,12 | 33,04 | ₺57.732.121,18 | %3,20 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,85 | 10,21 | 9,63 | ₺56.828.568,68 | %-1,30 | 18:10 |
|
CRFSA
CARREFOURSA
|
139,10 | 142,50 | 136,60 | ₺56.546.604,40 | %1,02 | 18:10 |
|
ASGYO
ASCE GMYO
|
12,16 | 12,27 | 12,15 | ₺56.055.408,79 | %-0,16 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,84 | 30,24 | 29,60 | ₺55.944.364,28 | %-1,26 | 18:10 |
|
OTTO
OTTO HOLDING
|
176,70 | 183,20 | 176,20 | ₺55.776.434,80 | %-3,44 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,10 | 7,14 | 7,02 | ₺55.694.626,28 | %0,57 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,22 | 44,86 | 42,50 | ₺55.232.333,34 | %1,69 | 18:10 |
|
CMBTN
CIMBETON
|
1.583,00 | 1.632,00 | 1.574,00 | ₺55.147.905,00 | %-0,75 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 1,00 | ₺54.978.788,00 | %0,00 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,62 | 11,67 | 11,51 | ₺54.801.125,41 | %0,17 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,44 | 4,60 | 4,36 | ₺54.049.826,74 | %1,83 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
18,02 | 18,79 | 18,02 | ₺53.797.207,02 | %-0,44 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,39 | 3,44 | 3,34 | ₺53.240.362,90 | %0,00 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,07 | 3,20 | 3,05 | ₺53.095.020,75 | %-3,15 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,08 | 22,36 | 22,06 | ₺53.033.803,38 | %-1,43 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,92 | 16,30 | 15,82 | ₺52.886.615,68 | %-0,75 | 18:10 |
|
DOCO
DO-CO
|
10.840,00 | 11.040,00 | 10.695,00 | ₺52.494.407,50 | %-2,03 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
108,80 | 110,10 | 105,10 | ₺52.385.285,20 | %2,74 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
229,90 | 233,40 | 229,90 | ₺51.997.697,80 | %-1,12 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,71 | 2,74 | 2,65 | ₺51.803.088,68 | %1,12 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,60 | 28,34 | 27,60 | ₺51.732.418,46 | %-2,61 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
442,00 | 442,50 | 435,50 | ₺51.412.780,50 | %0,51 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,47 | 6,63 | 6,42 | ₺50.187.152,67 | %-2,41 | 18:10 |
|
POLHO
POLISAN HOLDING
|
20,58 | 20,96 | 20,52 | ₺49.433.958,82 | %-0,77 | 18:10 |
|
VKING
VIKING KAGIT
|
25,70 | 25,70 | 23,20 | ₺49.249.650,54 | %9,92 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
97,75 | 97,95 | 96,80 | ₺49.197.375,10 | %0,31 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
78,60 | 81,95 | 77,70 | ₺48.958.069,95 | %-4,15 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,04 | 17,30 | 16,82 | ₺48.848.138,92 | %-0,23 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
38,58 | 41,00 | 38,22 | ₺48.457.014,66 | %-0,87 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,92 | 2,94 | 2,85 | ₺48.354.931,87 | %2,46 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
28,82 | 29,80 | 28,80 | ₺48.202.147,36 | %-0,62 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
52,70 | 54,35 | 52,55 | ₺47.744.455,55 | %-2,23 | 18:10 |
|
USAK
USAK SERAMIK
|
1,40 | 1,41 | 1,38 | ₺47.628.636,51 | %0,72 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,10 | 9,25 | 8,95 | ₺47.589.716,07 | %0,66 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
32,92 | 33,32 | 31,98 | ₺47.005.037,44 | %2,36 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,00 | 34,94 | 32,74 | ₺46.771.308,18 | %-0,66 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,67 | 14,95 | 13,77 | ₺46.362.321,94 | %5,54 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,74 | 1,76 | 1,71 | ₺46.322.851,34 | %-1,14 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,66 | 20,76 | 20,02 | ₺45.742.447,48 | %2,38 | 18:10 |
|
LILAK
LILA KAGIT
|
31,12 | 31,36 | 30,92 | ₺45.623.724,34 | %-0,32 | 18:10 |
|
ERBOS
ERBOSAN
|
163,00 | 172,90 | 162,70 | ₺45.465.759,20 | %0,56 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,10 | 18,62 | 18,06 | ₺44.780.922,94 | %-2,32 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,25 | 2,27 | 2,21 | ₺44.748.031,98 | %0,90 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,32 | 31,86 | 30,70 | ₺44.642.561,88 | %1,62 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
23,32 | 24,02 | 22,58 | ₺44.498.248,74 | %3,28 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,60 | 23,14 | 22,48 | ₺42.963.821,24 | %-1,14 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
8,10 | 8,45 | 8,10 | ₺42.918.260,68 | %-2,76 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,93 | 13,14 | 12,75 | ₺42.765.969,85 | %1,33 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,99 | 2,04 | 1,98 | ₺42.449.169,41 | %-1,00 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,06 | 30,70 | 29,90 | ₺42.394.327,20 | %0,54 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
187,00 | 190,00 | 182,00 | ₺41.836.927,60 | %2,47 | 18:10 |
|
VERUS
VERUSA HOLDING
|
452,75 | 452,75 | 416,00 | ₺41.806.230,75 | %9,96 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,44 | 2,50 | 2,43 | ₺41.763.872,55 | %-2,01 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
85,65 | 86,95 | 84,70 | ₺41.554.932,90 | %0,06 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,76 | 26,90 | 25,92 | ₺41.020.635,00 | %2,53 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,68 | 19,21 | 18,67 | ₺40.644.689,43 | %-1,74 | 18:10 |
|
GENTS
GENTAS
|
5,84 | 6,03 | 5,84 | ₺40.005.825,42 | %-0,51 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,88 | 6,22 | 5,88 | ₺39.615.378,24 | %-1,18 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,50 | 2,53 | 2,48 | ₺38.782.481,42 | %1,21 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.515,00 | 5.560,00 | 5.497,50 | ₺38.291.887,50 | %-0,36 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,65 | 14,94 | 14,50 | ₺38.225.846,22 | %-0,54 | 18:10 |
|
BANVT
BANVIT
|
165,00 | 167,30 | 162,60 | ₺37.116.052,40 | %0,00 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.097,00 | 1.120,00 | 1.090,00 | ₺37.056.279,00 | %0,09 | 18:10 |
|
DEVA
DEVA HOLDING
|
73,70 | 73,95 | 71,05 | ₺36.925.918,15 | %3,00 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,70 | 178,60 | 172,60 | ₺36.607.389,40 | %0,98 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,56 | 18,83 | 17,86 | ₺36.347.782,64 | %3,46 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,58 | 6,69 | 6,36 | ₺35.982.238,85 | %-0,90 | 18:10 |
|
TATGD
TAT GIDA
|
18,80 | 18,95 | 18,25 | ₺35.613.641,37 | %2,56 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,35 | 8,46 | 8,28 | ₺35.387.096,58 | %0,48 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,77 | 2,78 | 2,72 | ₺35.377.641,91 | %0,00 | 18:10 |
|
EGPRO
EGE PROFIL
|
36,42 | 36,70 | 35,74 | ₺35.264.360,98 | %1,68 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,28 | 3,30 | 3,15 | ₺35.005.114,01 | %3,47 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
184,60 | 185,80 | 183,40 | ₺34.768.196,50 | %0,22 | 18:10 |
|
MARTI
MARTI OTEL
|
1,60 | 1,61 | 1,57 | ₺33.979.611,91 | %1,27 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
472,00 | 481,00 | 466,50 | ₺33.837.349,25 | %-0,47 | 18:10 |
|
DOGUB
DOGUSAN
|
87,20 | 87,20 | 75,25 | ₺33.618.482,15 | %9,96 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,59 | 4,75 | 4,56 | ₺33.542.793,28 | %-2,34 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,06 | 38,50 | 37,32 | ₺32.686.105,08 | %0,95 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,26 | 20,56 | 20,00 | ₺32.584.797,72 | %0,70 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,52 | 46,78 | 45,52 | ₺32.253.528,48 | %-0,83 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,78 | 2,79 | 2,72 | ₺32.108.608,75 | %1,46 | 18:10 |
|
CLEBI
CELEBI
|
1.535,00 | 1.545,00 | 1.525,00 | ₺32.011.956,00 | %-1,54 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,27 | 17,63 | 17,13 | ₺31.925.511,78 | %0,82 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
219,20 | 220,00 | 214,60 | ₺31.420.312,30 | %0,32 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,79 | 2,71 | ₺31.041.964,33 | %1,46 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
52,90 | 54,05 | 52,55 | ₺30.784.607,00 | %0,67 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,86 | 21,44 | 20,86 | ₺30.478.636,60 | %-0,67 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,10 | 4,18 | 4,10 | ₺30.361.298,42 | %-0,73 | 18:10 |
|
FADE
FADE GIDA
|
15,59 | 15,83 | 15,35 | ₺30.024.903,47 | %1,23 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,25 | 79,50 | 77,15 | ₺29.928.199,10 | %1,15 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,26 | 9,32 | 9,15 | ₺29.372.066,72 | %0,22 | 18:10 |
|
SELVA
SELVA GIDA
|
1,86 | 1,88 | 1,85 | ₺29.159.279,58 | %0,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18 | 10,31 | 10,18 | ₺29.124.604,28 | %-0,10 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,29 | 11,75 | 11,20 | ₺29.111.369,65 | %0,53 | 18:10 |
|
PNSUT
PINAR SUT
|
11,26 | 11,51 | 10,97 | ₺28.781.350,87 | %1,99 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,89 | 12,99 | 12,49 | ₺28.652.242,63 | %0,94 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,30 | 11,36 | 11,20 | ₺28.455.436,17 | %0,89 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,98 | 8,27 | 7,96 | ₺27.787.143,00 | %-0,25 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,51 | 11,74 | 11,51 | ₺27.639.470,82 | %-2,13 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
24,98 | 25,84 | 24,94 | ₺27.590.602,02 | %-0,08 | 18:10 |
|
CEMTS
CEMTAS
|
9,29 | 9,57 | 9,23 | ₺27.362.476,99 | %-0,11 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
103,90 | 107,70 | 102,50 | ₺27.309.070,20 | %-1,98 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,44 | 3,46 | 3,43 | ₺26.699.119,35 | %0,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
51,70 | 52,90 | 50,50 | ₺26.665.620,20 | %2,07 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,92 | 30,16 | 29,68 | ₺26.573.277,92 | %0,20 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
123,50 | 124,10 | 119,30 | ₺26.314.847,20 | %1,31 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,18 | 8,34 | 8,15 | ₺26.048.842,90 | %-0,37 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,01 | 6,04 | 6,01 | ₺25.832.455,36 | %-0,17 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,73 | 1,68 | ₺25.739.494,22 | %0,59 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,60 | 4,80 | 4,59 | ₺24.660.669,89 | %0,22 | 18:10 |
|
BORSK
BOR SEKER
|
5,76 | 5,84 | 5,71 | ₺24.590.487,56 | %0,00 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,21 | 10,29 | 10,12 | ₺24.566.269,17 | %0,69 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,16 | 21,18 | 20,92 | ₺24.474.466,24 | %1,05 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,85 | 57,10 | 53,60 | ₺24.398.344,95 | %3,14 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,28 | 6,36 | 6,21 | ₺24.248.153,19 | %-0,32 | 18:10 |
|
ADGYO
ADRA GMYO
|
50,20 | 51,00 | 50,00 | ₺23.770.079,05 | %-0,40 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,95 | 9,08 | 8,89 | ₺23.634.880,69 | %0,22 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
5.020,00 | 5.105,00 | 4.965,00 | ₺23.107.755,00 | %-0,25 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,69 | 14,69 | 14,19 | ₺23.051.578,73 | %3,09 | 18:10 |
|
DARDL
DARDANEL
|
1,92 | 1,95 | 1,90 | ₺22.715.537,87 | %0,52 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,51 | 1,51 | 1,51 | ₺22.581.775,18 | %9,42 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.772,50 | 3.822,50 | 3.765,00 | ₺22.466.707,50 | %-0,33 | 18:10 |
|
INGRM
INGRAM BILISIM
|
400,50 | 413,25 | 400,50 | ₺22.389.173,50 | %-1,05 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,06 | 13,35 | 12,84 | ₺22.321.227,31 | %0,46 | 18:10 |
|
KLSER
KALESERAMIK
|
25,52 | 25,66 | 25,34 | ₺22.159.296,48 | %0,47 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,95 | 1,92 | ₺21.869.073,69 | %0,52 | 18:10 |
|
DZGYO
DENIZ GMYO
|
8,13 | 8,23 | 8,08 | ₺21.581.929,95 | %0,62 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,99 | 11,05 | 10,90 | ₺21.551.232,31 | %0,64 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,48 | 2,56 | 2,45 | ₺21.400.440,41 | %0,40 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,42 | 22,64 | 22,06 | ₺21.268.769,78 | %0,99 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
15,00 | 15,36 | 15,00 | ₺20.938.378,10 | %-1,90 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,15 | 4,20 | 4,05 | ₺20.765.655,70 | %1,47 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,14 | 4,35 | 4,11 | ₺20.535.549,17 | %0,49 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
40,98 | 41,50 | 39,98 | ₺20.515.550,88 | %1,54 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
52,40 | 53,45 | 50,65 | ₺20.474.910,05 | %2,54 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
13,00 | 13,40 | 12,85 | ₺20.426.904,72 | %1,01 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,64 | 25,10 | 24,64 | ₺20.346.652,82 | %-0,56 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,66 | 2,66 | 2,64 | ₺20.345.646,67 | %0,38 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,95 | 2,96 | 2,90 | ₺20.339.238,05 | %1,03 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,68 | 10,72 | 10,57 | ₺20.072.099,51 | %0,56 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,58 | 21,98 | 21,34 | ₺19.972.478,96 | %0,09 | 18:10 |
|
DYOBY
DYO BOYA
|
13,37 | 13,60 | 13,36 | ₺19.842.672,69 | %-0,96 | 18:10 |
|
VANGD
VANET GIDA
|
94,30 | 96,10 | 91,55 | ₺19.838.179,15 | %-1,87 | 18:10 |
|
YATAS
YATAS
|
36,72 | 37,34 | 36,58 | ₺19.722.033,90 | %-0,65 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,35 | 5,57 | 5,13 | ₺19.705.445,71 | %-0,74 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,67 | 13,78 | 13,62 | ₺19.310.157,47 | %-0,58 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,92 | 1,93 | 1,90 | ₺19.285.590,20 | %1,05 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
83,40 | 83,95 | 82,90 | ₺19.176.410,40 | %0,24 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,05 | 63,15 | 61,75 | ₺19.136.936,10 | %-0,48 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
21,86 | 22,22 | 21,74 | ₺18.909.127,72 | %0,18 | 18:10 |
|
PAGYO
PANORA GMYO
|
163,70 | 165,60 | 160,70 | ₺18.872.401,40 | %0,43 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
6,58 | 6,76 | 6,57 | ₺18.754.120,45 | %-1,50 | 18:10 |
|
BESLR
BESLER GIDA
|
12,96 | 12,98 | 12,86 | ₺18.731.065,74 | %0,39 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,57 | 8,74 | 8,50 | ₺18.700.313,31 | %0,47 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
60,90 | 61,40 | 60,20 | ₺18.536.367,15 | %-0,49 | 18:10 |
|
TUCLK
TUGCELIK
|
3,94 | 3,94 | 3,90 | ₺18.450.568,60 | %0,51 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
52,90 | 53,30 | 52,20 | ₺18.239.863,10 | %0,47 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,05 | 5,23 | 5,00 | ₺18.170.177,06 | %0,80 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,56 | 10,79 | 10,50 | ₺18.150.691,25 | %-0,38 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,11 | 2,15 | 2,10 | ₺17.862.360,82 | %-0,94 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,43 | 11,46 | 11,17 | ₺17.596.959,89 | %1,24 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
34,26 | 36,36 | 32,02 | ₺17.488.439,70 | %1,72 | 18:10 |
|
RAYSG
RAY SIGORTA
|
174,20 | 175,50 | 173,30 | ₺17.402.189,10 | %0,11 | 18:10 |
|
TBORG
T.TUBORG
|
125,80 | 125,90 | 124,20 | ₺17.371.561,80 | %-0,08 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,00 | 30,18 | 29,52 | ₺17.369.274,82 | %-0,13 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,80 | 3,82 | 3,74 | ₺17.330.003,87 | %1,06 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,30 | 35,00 | 34,24 | ₺17.238.469,56 | %-0,81 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,58 | 9,60 | 9,43 | ₺17.172.245,21 | %0,52 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,46 | 23,98 | 23,42 | ₺17.145.130,82 | %-1,10 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,02 | 12,03 | 11,82 | ₺16.890.038,34 | %1,09 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,60 | 16,00 | 14,35 | ₺16.678.494,33 | %-3,12 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
137,80 | 140,20 | 136,70 | ₺16.471.075,70 | %-0,07 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,18 | 13,80 | 13,18 | ₺16.463.235,30 | %-1,57 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,45 | 82,85 | 81,00 | ₺16.391.973,70 | %1,35 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
84,05 | 84,05 | 83,40 | ₺16.096.802,10 | %0,78 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,86 | 12,94 | 12,81 | ₺15.890.688,51 | %-0,69 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
128,40 | 130,00 | 128,00 | ₺15.684.377,60 | %-0,39 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,12 | 37,70 | 37,02 | ₺15.669.202,00 | %-1,28 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
127,40 | 128,50 | 125,80 | ₺15.597.923,10 | %0,00 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,60 | 83,45 | 81,65 | ₺15.495.068,80 | %0,49 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,32 | 33,86 | 33,20 | ₺15.238.515,68 | %-0,83 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,27 | 1,31 | 1,26 | ₺15.146.160,92 | %-1,55 | 18:10 |
|
PINSU
PINAR SU
|
10,49 | 10,50 | 10,28 | ₺15.128.616,37 | %1,35 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,88 | 42,50 | 41,74 | ₺15.117.600,58 | %0,14 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
315,75 | 316,50 | 314,50 | ₺14.348.257,75 | %0,08 | 18:10 |
|
BURVA
BURCELIK VANA
|
864,00 | 899,50 | 850,00 | ₺14.282.778,00 | %-1,37 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,64 | 26,78 | 26,38 | ₺14.258.463,48 | %0,83 | 18:10 |
|
YUNSA
YUNSA
|
8,96 | 9,07 | 8,95 | ₺14.112.276,06 | %-0,67 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
37,74 | 38,94 | 37,70 | ₺13.967.876,30 | %-0,94 | 18:10 |
|
BOSSA
BOSSA
|
6,37 | 6,53 | 6,35 | ₺13.941.053,86 | %-1,09 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,51 | 19,62 | 19,25 | ₺13.769.451,68 | %0,72 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
29,30 | 30,16 | 29,22 | ₺13.728.866,68 | %0,83 | 18:10 |
|
EYGYO
EYG GMYO
|
2,35 | 2,37 | 2,31 | ₺13.709.720,69 | %1,73 | 18:10 |
|
BRISA
BRISA
|
80,90 | 80,95 | 79,35 | ₺13.651.175,70 | %0,25 | 18:10 |
|
DESA
DESA DERI
|
10,52 | 10,58 | 10,39 | ₺13.643.799,75 | %0,29 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,28 | 12,49 | 12,26 | ₺13.111.057,66 | %-0,16 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.701,00 | 1.729,00 | 1.690,00 | ₺12.835.854,00 | %0,35 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
243,50 | 254,00 | 232,30 | ₺12.638.727,75 | %4,28 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,58 | 30,58 | 30,20 | ₺12.448.095,40 | %0,79 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,38 | 20,78 | 20,28 | ₺12.376.963,06 | %-0,10 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,06 | 6,20 | 5,93 | ₺12.293.235,10 | %1,85 | 18:10 |
|
EPLAS
EGEPLAST
|
5,39 | 5,47 | 5,37 | ₺12.185.806,25 | %-0,55 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
83,95 | 84,30 | 83,00 | ₺12.055.232,05 | %0,60 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,44 | 21,44 | 21,12 | ₺12.033.460,70 | %1,32 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,34 | 17,53 | 17,34 | ₺11.395.574,62 | %-0,12 | 18:10 |
|
KUVVA
KUVVA GIDA
|
135,30 | 137,00 | 132,00 | ₺11.378.820,30 | %1,12 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,18 | 15,21 | 14,95 | ₺11.317.972,95 | %0,86 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,95 | 6,09 | 5,80 | ₺11.273.565,07 | %1,19 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
304,00 | 304,00 | 302,00 | ₺11.131.996,00 | %0,66 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,80 | 24,14 | 23,70 | ₺11.088.285,22 | %0,00 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17 | 13,30 | 13,17 | ₺10.810.534,59 | %-0,98 | 18:10 |
|
TDGYO
TREND GMYO
|
15,30 | 15,59 | 15,15 | ₺10.643.791,33 | %0,00 | 18:10 |
|
DERIM
DERIMOD
|
36,90 | 38,00 | 36,74 | ₺10.627.202,12 | %-1,86 | 18:10 |
|
BAGFS
BAGFAS
|
25,16 | 25,16 | 24,40 | ₺10.626.379,84 | %3,20 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,01 | 6,04 | 5,97 | ₺10.311.879,59 | %0,17 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,10 | 130,50 | 128,90 | ₺10.309.088,10 | %0,62 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,29 | 1,30 | 1,27 | ₺10.163.691,13 | %0,78 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,28 | 5,32 | 5,27 | ₺10.143.975,70 | %-0,56 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
70,50 | 70,90 | 69,60 | ₺10.129.098,25 | %1,00 | 18:10 |
|
INTEM
INTEMA
|
260,75 | 264,75 | 260,50 | ₺9.961.577,25 | %-0,19 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,34 | 12,64 | 12,32 | ₺9.903.227,71 | %-2,91 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
12,00 | 12,00 | 11,40 | ₺9.735.545,82 | %5,91 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,53 | 2,49 | ₺9.697.861,57 | %0,40 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,96 | 25,18 | 24,78 | ₺9.634.046,60 | %-0,08 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,92 | 8,98 | 8,73 | ₺9.577.269,42 | %0,68 | 18:10 |
|
PARSN
PARSAN
|
80,30 | 81,35 | 79,90 | ₺9.223.706,10 | %0,19 | 18:10 |
|
MHRGY
MHR GMYO
|
3,57 | 3,62 | 3,50 | ₺9.183.119,76 | %1,13 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
18,29 | 18,29 | 18,20 | ₺9.112.134,58 | %-0,05 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,70 | 11,07 | 10,17 | ₺8.944.428,25 | %0,28 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,34 | 6,40 | 6,25 | ₺8.911.681,64 | %0,79 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,20 | 9,27 | 9,13 | ₺8.890.559,58 | %0,11 | 18:10 |
|
NUHCM
NUH CIMENTO
|
220,40 | 220,40 | 217,00 | ₺8.625.821,00 | %0,00 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,76 | 2,80 | 2,69 | ₺8.238.385,31 | %1,85 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
291,50 | 293,75 | 289,25 | ₺8.154.591,00 | %0,17 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,48 | 2,50 | 2,39 | ₺8.006.250,21 | %2,06 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,22 | 23,32 | 23,00 | ₺7.884.033,46 | %0,26 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
125,00 | 125,00 | 125,00 | ₺7.555.375,00 | %0,00 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
46,38 | 46,50 | 46,04 | ₺7.519.367,08 | %-0,26 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,85 | 7,93 | 7,83 | ₺7.509.840,97 | %-0,38 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,03 | 5,03 | 4,75 | ₺7.479.696,65 | %3,07 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,40 | 23,40 | 22,80 | ₺7.461.051,00 | %2,36 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
27,56 | 27,66 | 26,40 | ₺7.316.532,02 | %-1,08 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
39,12 | 40,14 | 39,12 | ₺7.184.031,46 | %-2,83 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,35 | 13,90 | 12,90 | ₺7.146.624,47 | %0,75 | 18:10 |
|
DGGYO
DOGUS GMYO
|
39,58 | 43,46 | 39,06 | ₺6.875.617,64 | %-2,89 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
8,16 | 8,16 | 7,85 | ₺6.581.132,00 | %0,37 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,30 | 20,62 | 20,20 | ₺6.446.888,82 | %-0,20 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,46 | 27,82 | 27,40 | ₺6.270.619,40 | %-0,58 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
81,75 | 81,85 | 78,10 | ₺6.160.665,30 | %4,67 | 18:10 |
|
LUKSK
LUKS KADIFE
|
98,50 | 99,25 | 98,10 | ₺5.993.536,55 | %-0,10 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,60 | 41,02 | 40,02 | ₺5.934.385,74 | %0,00 | 18:10 |
|
ERSU
ERSU GIDA
|
22,50 | 24,00 | 22,14 | ₺5.773.216,04 | %-0,09 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
21,32 | 21,34 | 20,32 | ₺5.751.470,02 | %1,62 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,52 | 5,57 | 5,47 | ₺5.590.861,21 | %-0,54 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,44 | 12,99 | 12,44 | ₺5.531.140,20 | %-3,42 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,68 | 6,71 | 6,68 | ₺5.450.601,40 | %-0,15 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,30 | 10,30 | 10,00 | ₺5.148.292,15 | %1,48 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
53,15 | 53,15 | 45,22 | ₺5.109.411,00 | %10,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
505.995,00 | 505.995,00 | 487.500,00 | ₺5.029.465,00 | %10,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,86 | 14,22 | 13,71 | ₺4.995.787,81 | %-2,53 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,43 | 2,48 | 2,42 | ₺4.878.759,83 | %-0,82 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
62,00 | 62,15 | 61,60 | ₺4.799.276,25 | %-0,88 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,04 | 15,78 | 15,04 | ₺4.787.070,08 | %-3,71 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
246,00 | 248,10 | 242,00 | ₺4.653.180,60 | %-0,45 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,46 | 23,50 | 22,80 | ₺4.652.833,26 | %1,73 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.512,50 | 13.587,50 | 13.405,00 | ₺4.614.385,00 | %0,09 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
131,70 | 135,50 | 126,20 | ₺4.588.308,00 | %-0,15 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,27 | 4,32 | 4,18 | ₺4.536.657,38 | %-0,23 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,42 | 26,10 | 24,76 | ₺4.388.693,40 | %-0,08 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
139,00 | 142,40 | 139,00 | ₺4.250.695,70 | %-2,80 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,46 | 2,48 | 2,42 | ₺3.939.823,04 | %-0,81 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,50 | 4,50 | 4,23 | ₺3.891.751,98 | %0,22 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,35 | 1,36 | 1,33 | ₺3.834.854,84 | %-0,74 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,37 | 8,55 | 8,16 | ₺3.760.739,18 | %-0,48 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,86 | 27,12 | 26,80 | ₺3.703.855,26 | %-0,15 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
280,25 | 282,75 | 271,00 | ₺3.579.396,00 | %5,36 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,93 | 2,99 | 2,92 | ₺3.485.690,06 | %-0,68 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,16 | 7,16 | 7,04 | ₺3.393.435,54 | %0,85 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,89 | 2,91 | 2,83 | ₺3.310.080,59 | %-1,03 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
16,26 | 16,39 | 15,95 | ₺3.304.822,48 | %1,12 | 18:10 |
|
QNBTR
QNB BANK
|
207,20 | 207,20 | 207,00 | ₺3.243.841,40 | %-1,66 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,87 | ₺3.222.650,93 | %0,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,63 | 7,80 | 7,55 | ₺3.060.032,28 | %-0,78 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
120,00 | 121,00 | 120,00 | ₺2.966.920,00 | %-3,23 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,38 | 10,52 | 10,20 | ₺2.783.938,55 | %0,68 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
22,12 | 22,98 | 21,84 | ₺2.480.993,38 | %-0,27 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,11 | 9,15 | 9,00 | ₺2.310.335,60 | %-2,04 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.775,00 | 2.780,00 | 2.705,00 | ₺2.299.370,00 | %-0,27 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,50 | 47,40 | 46,02 | ₺2.219.070,92 | %0,26 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
66,90 | 68,20 | 65,60 | ₺2.176.888,25 | %-3,67 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,80 | 19,88 | 19,23 | ₺1.963.433,51 | %3,39 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
2,01 | 2,01 | 2,00 | ₺1.931.827,65 | %0,50 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
71,00 | 72,50 | 68,00 | ₺1.891.266,50 | %4,41 | 18:10 |
|
ATAGY
ATA GMYO
|
12,02 | 12,10 | 11,68 | ₺1.882.045,24 | %2,91 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,62 | 7,68 | 7,31 | ₺1.828.342,34 | %1,60 | 18:10 |
|
CMENT
CIMENTAS
|
295,00 | 299,75 | 295,00 | ₺1.687.439,75 | %-2,88 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
311,50 | 317,75 | 311,50 | ₺1.606.391,25 | %0,48 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
10,16 | 10,16 | 10,00 | ₺1.406.626,15 | %0,20 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,80 | 13,94 | 13,80 | ₺1.267.328,49 | %-0,50 | 18:10 |
|
KENT
KENT GIDA
|
356,25 | 356,25 | 355,50 | ₺1.189.180,50 | %0,21 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,50 | 31,60 | 31,00 | ₺1.124.043,60 | %-0,32 | 18:10 |
|
YONGA
YONGA MOBILYA
|
51,00 | 51,70 | 51,00 | ₺1.117.214,70 | %-1,16 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,59 | 5,72 | 5,56 | ₺1.033.783,48 | %-1,06 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
60,55 | 60,85 | 58,65 | ₺1.013.333,90 | %2,63 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,05 | 2,07 | 2,04 | ₺936.483,45 | %-0,97 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
68,95 | 68,95 | 67,80 | ₺906.739,35 | %1,70 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,70 | 22,06 | 21,70 | ₺847.366,48 | %-0,91 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,40 | 176,00 | 173,40 | ₺780.729,60 | %-1,48 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,50 | 15,68 | 15,50 | ₺632.019,24 | %-1,27 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,53 | 8,53 | 8,53 | ₺554.688,84 | %-0,12 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
152,50 | 154,40 | 152,00 | ₺442.660,60 | %1,73 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|