Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
300,50 | 307,50 | 300,00 | ₺17.470.672.846,25 | %-0,17 | 18:10 |
|
AKBNK
AKBANK
|
72,10 | 73,35 | 71,35 | ₺13.238.618.191,10 | %3,44 | 18:10 |
|
ASELS
ASELSAN
|
399,75 | 410,00 | 396,75 | ₺12.991.044.857,00 | %-0,87 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
341,25 | 349,50 | 336,25 | ₺10.821.715.338,75 | %1,64 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,59 | 12,85 | 12,52 | ₺9.615.008.246,55 | %1,61 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,52 | 36,76 | 36,10 | ₺9.159.914.505,68 | %4,05 | 18:10 |
|
TUPRS
TUPRAS
|
400,50 | 407,50 | 399,25 | ₺9.153.974.820,00 | %-1,54 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
58,60 | 66,90 | 58,60 | ₺8.922.729.510,30 | %-7,72 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
56,40 | 57,45 | 54,30 | ₺7.734.983.310,40 | %3,39 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.462,50 | 4.790,00 | 4.345,00 | ₺7.728.179.460,00 | %2,47 | 18:10 |
|
KCHOL
KOC HOLDING
|
218,80 | 226,80 | 218,50 | ₺6.614.577.284,50 | %-1,62 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
38,18 | 38,78 | 38,16 | ₺6.599.435.696,96 | %0,10 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
118,50 | 118,50 | 99,70 | ₺6.029.499.538,80 | %9,93 | 18:10 |
|
GARAN
GARANTI BANKASI
|
131,60 | 134,80 | 131,20 | ₺5.993.039.615,10 | %1,31 | 18:10 |
|
SASA
SASA POLYESTER
|
2,33 | 2,39 | 2,32 | ₺5.910.877.826,31 | %0,43 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
88,10 | 97,20 | 87,80 | ₺5.578.352.254,15 | %-3,56 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
94,25 | 95,45 | 93,35 | ₺4.652.442.022,40 | %2,00 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
753,00 | 759,50 | 720,00 | ₺4.349.221.690,00 | %9,05 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
492,25 | 505,00 | 472,50 | ₺4.267.627.123,75 | %3,47 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
412,25 | 417,50 | 406,50 | ₺3.530.697.753,50 | %-1,02 | 18:10 |
|
TCELL
TURKCELL
|
103,10 | 105,90 | 102,70 | ₺3.442.306.129,80 | %-1,15 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,74 | 3,20 | 2,68 | ₺3.373.747.281,16 | %-6,80 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,72 | 20,80 | 20,14 | ₺3.306.297.499,06 | %6,53 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
179,90 | 182,00 | 175,70 | ₺3.104.466.378,10 | %2,27 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
220,00 | 220,00 | 195,70 | ₺2.918.325.617,80 | %8,75 | 18:10 |
|
CWENE
CW ENERJI
|
35,54 | 37,48 | 35,54 | ₺2.551.396.918,92 | %-2,36 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,20 | 46,04 | 44,90 | ₺2.429.285.156,26 | %0,49 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
93,20 | 94,80 | 92,80 | ₺2.326.442.175,95 | %0,22 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
17,00 | 18,63 | 16,20 | ₺2.227.157.434,02 | %0,12 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
422,00 | 433,00 | 421,00 | ₺2.057.107.715,00 | %-1,00 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,13 | 15,39 | 14,81 | ₺1.960.727.116,86 | %1,61 | 18:10 |
|
|
METEN
METGUN ENERJI
|
24,20 | 25,76 | 23,84 | ₺1.912.442.140,46 | %-6,92 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,40 | 55,65 | 53,35 | ₺1.873.259.613,80 | %-2,64 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.200,00 | 2.200,00 | 2.082,00 | ₺1.804.192.319,00 | %2,33 | 18:10 |
|
SISE
SISE CAM
|
39,74 | 40,64 | 39,72 | ₺1.766.440.918,04 | %-0,40 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
80,20 | 80,25 | 78,27 | ₺1.675.380.515,37 | %3,89 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.600,00 | 2.605,00 | 2.417,00 | ₺1.658.923.476,50 | %1,56 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,30 | 2,63 | 2,27 | ₺1.650.299.548,64 | %-8,73 | 18:10 |
|
PETKM
PETKIM
|
20,80 | 21,08 | 20,34 | ₺1.603.094.346,08 | %1,07 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
31,38 | 31,80 | 31,22 | ₺1.552.836.564,18 | %2,55 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.059,00 | 2.059,00 | 1.823,00 | ₺1.532.813.700,00 | %6,13 | 18:10 |
|
LIDER
LDR TURIZM
|
37,30 | 37,34 | 33,96 | ₺1.508.584.192,92 | %2,81 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
101,00 | 106,80 | 100,00 | ₺1.464.470.570,70 | %-5,34 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
217,20 | 220,00 | 204,90 | ₺1.463.926.024,30 | %5,49 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
149,40 | 149,40 | 131,20 | ₺1.459.287.238,10 | %9,93 | 18:10 |
|
FROTO
FORD OTOSAN
|
80,10 | 81,70 | 79,85 | ₺1.453.896.872,95 | %-0,12 | 18:10 |
|
MGROS
MIGROS TICARET
|
565,00 | 577,00 | 565,00 | ₺1.439.081.947,00 | %-1,40 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
147,00 | 150,10 | 143,10 | ₺1.404.456.468,00 | %2,58 | 18:10 |
|
PGSUS
PEGASUS
|
149,60 | 152,00 | 149,00 | ₺1.355.556.774,30 | %0,07 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
88,65 | 89,40 | 86,00 | ₺1.348.558.215,65 | %3,02 | 18:10 |
|
HALKB
T. HALK BANKASI
|
34,54 | 35,52 | 34,38 | ₺1.348.553.621,98 | %0,99 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,42 | 34,16 | 32,08 | ₺1.181.453.743,50 | %2,83 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
565,00 | 690,00 | 565,00 | ₺1.153.086.808,50 | %-9,96 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
277,25 | 286,50 | 275,50 | ₺1.134.082.584,75 | %-1,42 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,04 | 22,04 | 20,00 | ₺1.101.846.220,60 | %9,98 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,80 | 20,34 | 19,50 | ₺1.094.553.558,17 | %-0,50 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,94 | 19,25 | 18,93 | ₺1.083.199.519,88 | %-1,56 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
79,85 | 81,00 | 78,30 | ₺1.065.222.615,30 | %-4,03 | 18:10 |
|
HATSN
HATSAN GEMI
|
69,30 | 69,30 | 63,00 | ₺1.060.806.788,35 | %10,00 | 18:10 |
|
CRFSA
CARREFOURSA
|
265,75 | 293,00 | 263,50 | ₺1.050.735.147,00 | %-8,28 | 18:10 |
|
SKBNK
SEKERBANK
|
6,25 | 6,40 | 6,23 | ₺1.036.058.130,00 | %1,63 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,50 | 3,67 | 3,46 | ₺989.114.400,71 | %2,04 | 18:10 |
|
HEKTS
HEKTAS
|
2,90 | 2,95 | 2,88 | ₺985.999.424,83 | %1,75 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
67,50 | 71,50 | 63,30 | ₺972.224.163,60 | %3,53 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,18 | 51,50 | 46,18 | ₺947.553.871,90 | %-9,98 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
78,30 | 79,55 | 75,10 | ₺906.475.716,15 | %2,96 | 18:10 |
|
ENKAI
ENKA INSAAT
|
82,95 | 84,60 | 82,75 | ₺901.800.569,30 | %-0,36 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
292,50 | 294,00 | 278,25 | ₺875.997.392,00 | %1,92 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
71,15 | 74,35 | 67,40 | ₺866.745.977,75 | %0,35 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
35,20 | 35,20 | 32,20 | ₺859.388.677,22 | %10,00 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
104,20 | 105,70 | 99,70 | ₺852.704.799,65 | %4,51 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,60 | 9,15 | 8,59 | ₺852.075.964,66 | %-3,04 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
127,60 | 139,90 | 127,60 | ₺848.813.869,30 | %-9,95 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
177,00 | 183,40 | 175,90 | ₺843.765.069,40 | %-2,21 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
276,00 | 284,25 | 275,50 | ₺823.526.126,50 | %-1,34 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
43,78 | 44,94 | 43,46 | ₺815.636.250,00 | %0,32 | 18:10 |
|
ULKER
ULKER BISKUVI
|
91,75 | 95,20 | 91,45 | ₺778.117.035,85 | %-1,82 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,18 | 6,41 | 6,15 | ₺753.075.914,58 | %-2,37 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
18,80 | 19,73 | 18,80 | ₺736.694.266,91 | %-2,13 | 18:10 |
|
ALARK
ALARKO HOLDING
|
104,00 | 107,80 | 103,80 | ₺726.324.658,00 | %-2,16 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
90,95 | 97,90 | 88,65 | ₺689.821.339,35 | %-5,26 | 18:10 |
|
CVKMD
CVK MADEN
|
16,15 | 16,79 | 16,14 | ₺668.807.576,22 | %-0,43 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
102,80 | 113,20 | 102,80 | ₺653.518.209,00 | %-9,98 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,44 | 14,05 | 13,16 | ₺646.426.073,58 | %3,15 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,12 | 1,16 | 1,11 | ₺633.352.044,55 | %0,00 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,80 | 76,35 | 70,60 | ₺619.549.234,25 | %-5,60 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,13 | 3,27 | 3,13 | ₺616.854.221,72 | %-1,88 | 18:10 |
|
AKSEN
AKSA ENERJI
|
81,40 | 83,30 | 81,40 | ₺615.424.057,15 | %-1,45 | 18:10 |
|
BALSU
BALSU GIDA
|
10,79 | 11,45 | 10,70 | ₺581.004.912,72 | %-5,35 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
22,30 | 22,66 | 22,18 | ₺570.657.050,08 | %1,00 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
17,29 | 18,01 | 16,59 | ₺555.669.289,11 | %4,16 | 18:10 |
|
|
ZGYO
Z GMYO
|
31,60 | 32,78 | 29,68 | ₺548.309.106,68 | %5,40 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,12 | 16,22 | 14,06 | ₺547.583.295,71 | %-4,27 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,17 | 1,17 | 1,09 | ₺546.459.135,44 | %9,35 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,70 | 4,77 | 4,68 | ₺538.666.755,11 | %0,64 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
107,30 | 108,90 | 93,00 | ₺530.030.939,25 | %8,22 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
208,40 | 210,20 | 206,00 | ₺521.456.271,00 | %0,43 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.792,00 | 1.836,00 | 1.743,00 | ₺494.979.226,00 | %5,35 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,77 | 18,19 | 17,07 | ₺488.924.702,45 | %2,84 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
131,00 | 134,70 | 129,90 | ₺485.144.923,90 | %-2,89 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
33,42 | 34,12 | 33,12 | ₺478.105.171,24 | %-0,24 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
171,10 | 172,90 | 164,00 | ₺475.520.907,60 | %1,66 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,04 | 15,34 | 15,00 | ₺471.045.593,89 | %-1,31 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
266,50 | 271,00 | 263,25 | ₺465.402.478,00 | %-1,57 | 18:10 |
|
MEGMT
MEGA METAL
|
52,15 | 54,65 | 52,15 | ₺463.969.455,55 | %-0,67 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
34,44 | 36,04 | 34,44 | ₺462.247.621,08 | %-1,15 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,40 | 5,59 | 5,13 | ₺456.090.387,14 | %4,85 | 18:10 |
|
GENIL
GEN ILAC
|
11,90 | 12,27 | 11,79 | ₺449.575.541,63 | %-2,06 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
54,25 | 56,20 | 53,00 | ₺428.815.044,00 | %1,40 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
48,10 | 48,50 | 46,30 | ₺418.120.798,80 | %3,89 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
19,47 | 20,18 | 19,18 | ₺405.560.113,91 | %2,47 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
35,76 | 36,32 | 33,56 | ₺396.715.577,94 | %7,39 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
109,50 | 112,50 | 107,30 | ₺393.471.005,20 | %1,58 | 18:10 |
|
KLRHO
KILER HOLDING
|
68,85 | 70,50 | 65,95 | ₺381.996.347,30 | %5,11 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
79,15 | 84,65 | 77,75 | ₺380.082.152,10 | %-2,28 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,00 | 11,17 | 10,66 | ₺378.330.618,09 | %1,29 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
20,60 | 20,72 | 18,86 | ₺374.195.424,70 | %9,34 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,20 | 9,65 | 9,20 | ₺351.009.012,60 | %-3,06 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,76 | 30,90 | 29,76 | ₺350.785.501,12 | %-1,59 | 18:10 |
|
AYGAZ
AYGAZ
|
332,75 | 342,50 | 329,50 | ₺338.959.281,25 | %-1,26 | 18:10 |
|
OTKAR
OTOKAR
|
330,50 | 334,75 | 317,50 | ₺336.370.088,25 | %4,42 | 18:10 |
|
ATATP
ATP YAZILIM
|
318,00 | 321,00 | 305,25 | ₺332.390.359,00 | %3,33 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
65,00 | 65,95 | 63,90 | ₺329.937.818,40 | %3,17 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,68 | 37,50 | 35,44 | ₺328.288.316,50 | %-1,66 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,06 | 39,58 | 38,06 | ₺326.358.806,32 | %-0,52 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
345,75 | 360,50 | 332,25 | ₺323.532.808,75 | %-1,07 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,50 | 34,00 | 32,50 | ₺321.455.945,78 | %-1,16 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
128,50 | 136,10 | 126,80 | ₺320.013.450,20 | %-3,82 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
67,45 | 67,65 | 62,00 | ₺317.819.425,65 | %7,40 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
110,60 | 112,30 | 110,60 | ₺315.764.232,70 | %0,18 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,09 | 11,14 | 10,68 | ₺313.924.376,00 | %3,74 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
161,70 | 170,10 | 159,70 | ₺308.387.574,10 | %-3,98 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
127,60 | 131,40 | 127,60 | ₺303.028.692,20 | %-1,85 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
148,90 | 150,00 | 136,90 | ₺301.567.911,90 | %2,69 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
271,00 | 273,00 | 262,50 | ₺298.379.957,75 | %3,04 | 18:10 |
|
CIMSA
CIMSA
|
45,98 | 46,80 | 45,86 | ₺292.917.395,98 | %0,74 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
62,60 | 63,35 | 57,00 | ₺290.331.416,45 | %6,19 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,85 | 61,10 | 58,75 | ₺289.070.107,00 | %-0,25 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
34,84 | 34,94 | 34,06 | ₺286.716.629,58 | %0,29 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,11 | 7,25 | 7,09 | ₺286.054.901,03 | %-0,14 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
69,60 | 76,50 | 69,30 | ₺280.182.981,15 | %-9,61 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,90 | 24,56 | 22,42 | ₺275.500.930,06 | %6,70 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,39 | 8,50 | 8,38 | ₺275.413.803,25 | %-0,36 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,94 | 9,43 | 8,91 | ₺275.078.402,43 | %2,88 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,27 | 11,40 | 11,11 | ₺267.365.827,67 | %0,63 | 18:10 |
|
KCAER
KOCAER CELIK
|
16,30 | 16,80 | 16,10 | ₺265.963.479,72 | %-0,61 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,74 | 34,34 | 32,92 | ₺263.986.657,88 | %1,63 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,28 | 33,08 | 31,50 | ₺263.160.671,94 | %2,15 | 18:10 |
|
INFO
INFO YATIRIM
|
6,67 | 7,12 | 6,67 | ₺262.439.174,90 | %-4,44 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,37 | 1,46 | 1,34 | ₺262.131.283,66 | %3,01 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,32 | 8,74 | 8,30 | ₺260.265.728,32 | %-2,35 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
48,70 | 54,40 | 48,70 | ₺260.060.547,71 | %-9,98 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
130,50 | 136,20 | 130,50 | ₺254.325.150,40 | %-2,25 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,22 | 10,31 | 9,75 | ₺250.406.351,44 | %4,18 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,87 | 5,07 | 4,73 | ₺247.425.984,58 | %1,25 | 18:10 |
|
FZLGY
FUZUL GMYO
|
9,85 | 10,42 | 9,80 | ₺247.120.856,07 | %-4,37 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,66 | 21,14 | 20,20 | ₺245.905.846,32 | %-0,19 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
18,02 | 18,87 | 17,93 | ₺233.777.995,49 | %-4,96 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,10 | 36,72 | 35,38 | ₺233.614.590,70 | %0,28 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,08 | 24,08 | 22,20 | ₺230.602.530,14 | %3,79 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
39,00 | 40,02 | 38,50 | ₺227.201.408,10 | %0,26 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,56 | 22,56 | 20,56 | ₺222.597.525,40 | %9,94 | 18:10 |
|
ALVES
ALVES KABLO
|
1,81 | 1,93 | 1,80 | ₺221.034.352,25 | %-4,23 | 18:10 |
|
ARMGD
ARMADA GIDA
|
194,90 | 198,90 | 189,20 | ₺219.381.050,30 | %0,83 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,34 | 1,32 | ₺217.507.673,38 | %0,00 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
33,28 | 34,12 | 32,98 | ₺217.092.159,40 | %0,00 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,23 | 1,24 | 1,22 | ₺215.885.834,33 | %1,65 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,18 | 12,57 | 12,05 | ₺205.795.249,02 | %2,44 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,75 | 4,16 | 3,75 | ₺201.743.999,43 | %-2,60 | 18:10 |
|
SARKY
SARKUYSAN
|
25,90 | 25,98 | 24,86 | ₺201.742.389,96 | %3,11 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
202,20 | 222,70 | 201,20 | ₺201.232.352,80 | %-9,53 | 18:10 |
|
MARTI
MARTI OTEL
|
1,40 | 1,48 | 1,39 | ₺200.997.560,95 | %0,72 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,84 | 24,80 | 23,62 | ₺197.803.640,06 | %-1,49 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,48 | 11,63 | 11,00 | ₺194.435.780,18 | %4,27 | 18:10 |
|
HLGYO
HALK GMYO
|
4,43 | 4,46 | 4,33 | ₺189.522.292,00 | %3,50 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,66 | 21,94 | 21,54 | ₺188.586.298,08 | %0,28 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,92 | 7,09 | 6,78 | ₺188.117.030,25 | %2,06 | 18:10 |
|
MPARK
MLP SAGLIK
|
445,25 | 449,00 | 441,50 | ₺187.039.443,50 | %0,06 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,82 | 19,92 | 18,07 | ₺185.309.138,17 | %-2,54 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,88 | 8,90 | 8,75 | ₺184.769.578,82 | %0,57 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
502,00 | 503,00 | 462,50 | ₺182.976.373,50 | %8,72 | 18:10 |
|
AKSA
AKSA
|
11,27 | 11,33 | 11,19 | ₺180.093.073,26 | %1,08 | 18:10 |
|
KGYO
KORAY GMYO
|
12,92 | 13,27 | 12,80 | ₺179.425.641,04 | %0,16 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
153,00 | 153,10 | 141,40 | ₺178.736.925,20 | %2,96 | 18:10 |
|
LILAK
LILA KAGIT
|
30,32 | 31,26 | 30,22 | ₺174.610.020,02 | %1,81 | 18:10 |
|
TSKB
T.S.K.B.
|
11,15 | 11,34 | 11,10 | ₺174.248.559,49 | %1,27 | 18:10 |
|
CATES
CATES ELEKTRIK
|
63,85 | 64,05 | 61,80 | ₺173.148.510,25 | %2,98 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,70 | 12,81 | 11,80 | ₺169.728.657,30 | %5,83 | 18:10 |
|
VESTL
VESTEL
|
22,08 | 22,88 | 22,00 | ₺168.907.076,36 | %0,36 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,48 | 33,56 | 32,64 | ₺168.481.768,40 | %0,54 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
97,30 | 98,00 | 96,05 | ₺167.588.327,40 | %1,88 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
38,70 | 39,36 | 36,70 | ₺164.607.338,16 | %5,97 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
89,60 | 92,75 | 88,90 | ₺162.568.001,15 | %-3,29 | 18:10 |
|
INVES
INVESTCO HOLDING
|
841,00 | 844,00 | 820,00 | ₺162.517.581,50 | %1,33 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,00 | 43,30 | 41,10 | ₺162.134.846,72 | %-2,33 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,35 | 9,48 | 9,26 | ₺159.683.342,54 | %0,75 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,98 | 4,15 | 3,95 | ₺159.362.818,47 | %-1,00 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,48 | 2,62 | 2,48 | ₺158.034.471,78 | %-3,50 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
36,40 | 37,86 | 34,54 | ₺155.680.983,00 | %5,75 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
4,01 | 4,07 | 3,86 | ₺155.633.555,04 | %3,35 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,83 | 20,60 | 18,55 | ₺154.987.224,88 | %-6,69 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,10 | 20,50 | 19,65 | ₺154.392.075,30 | %2,19 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
168,00 | 172,50 | 168,00 | ₺152.965.590,30 | %-1,06 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,28 | 26,26 | 25,24 | ₺152.931.154,30 | %-2,32 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,14 | 31,50 | 31,00 | ₺150.039.465,92 | %-0,89 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,12 | 2,17 | 2,12 | ₺148.821.705,73 | %0,47 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
22,26 | 22,78 | 20,42 | ₺148.750.790,34 | %6,61 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
64,15 | 66,40 | 64,00 | ₺146.186.844,20 | %-2,14 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
221,80 | 225,40 | 220,30 | ₺143.436.728,00 | %0,82 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
158,10 | 168,90 | 156,00 | ₺142.482.421,80 | %1,02 | 18:10 |
|
BERA
BERA HOLDING
|
13,82 | 14,53 | 13,82 | ₺141.346.683,83 | %-3,36 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,89 | 0,86 | ₺140.110.556,20 | %-1,15 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,76 | 9,07 | 8,75 | ₺139.770.627,22 | %-2,67 | 18:10 |
|
TUKAS
TUKAS
|
2,03 | 2,05 | 2,02 | ₺137.304.318,65 | %1,00 | 18:10 |
|
KLGYO
KILER GMYO
|
4,86 | 4,99 | 4,64 | ₺135.749.588,24 | %7,05 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,72 | 43,94 | 42,34 | ₺135.639.666,12 | %1,14 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
43,60 | 44,10 | 42,60 | ₺135.513.438,56 | %2,35 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,08 | 22,08 | 21,26 | ₺134.649.134,58 | %3,76 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
93,90 | 93,90 | 93,90 | ₺134.639.735,70 | %9,95 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
33,46 | 35,82 | 33,42 | ₺132.508.208,86 | %-5,21 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,09 | 19,09 | 17,56 | ₺131.596.156,15 | %9,97 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
42,40 | 44,56 | 42,32 | ₺131.239.609,50 | %-4,46 | 18:10 |
|
KBORU
KUZEY BORU
|
22,00 | 22,28 | 21,46 | ₺129.945.455,16 | %3,38 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
11,36 | 11,54 | 11,02 | ₺128.628.722,48 | %2,53 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,70 | 25,46 | 24,00 | ₺124.396.170,80 | %-0,88 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
27,62 | 28,16 | 26,80 | ₺124.280.088,38 | %0,07 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
325,00 | 328,00 | 321,50 | ₺123.686.732,25 | %0,93 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,77 | 5,96 | 5,77 | ₺122.976.244,71 | %-2,53 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,20 | 35,60 | 34,50 | ₺122.037.324,20 | %0,00 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.035,00 | 4.187,50 | 3.970,00 | ₺121.985.835,00 | %1,89 | 18:10 |
|
ARCLK
ARCELIK
|
92,85 | 94,00 | 92,85 | ₺121.460.814,55 | %0,38 | 18:10 |
|
KARTN
KARTONSAN
|
172,40 | 179,00 | 168,70 | ₺121.222.284,90 | %0,94 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,52 | 14,88 | 14,25 | ₺118.255.031,75 | %-0,62 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,24 | 9,40 | 8,90 | ₺117.295.641,31 | %3,70 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,70 | 11,81 | 11,44 | ₺116.902.823,81 | %2,36 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
13,12 | 13,36 | 13,03 | ₺116.504.840,32 | %0,08 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
189,90 | 190,10 | 187,20 | ₺115.312.999,30 | %1,82 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,57 | 3,65 | 3,57 | ₺114.504.504,39 | %-0,56 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,38 | 3,46 | 3,30 | ₺112.848.609,19 | %6,29 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,20 | 38,68 | 38,16 | ₺112.674.415,06 | %0,26 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,24 | 4,33 | 4,09 | ₺109.962.878,15 | %2,17 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,32 | 28,86 | 28,32 | ₺108.743.373,48 | %-0,63 | 18:10 |
|
EGGUB
EGE GUBRE
|
106,60 | 107,90 | 104,20 | ₺108.175.143,90 | %2,80 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
320,75 | 322,75 | 315,00 | ₺107.581.440,50 | %0,71 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,15 | 60,20 | 56,90 | ₺107.423.206,75 | %-3,71 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,00 | 20,56 | 19,52 | ₺107.348.281,27 | %2,56 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,91 | 3,98 | 3,90 | ₺105.736.767,79 | %0,77 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,39 | 3,46 | 3,36 | ₺105.129.658,15 | %-0,88 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,44 | 21,84 | 21,06 | ₺103.888.078,60 | %-0,46 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,90 | 16,62 | 15,86 | ₺103.507.511,87 | %0,32 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
255,00 | 258,00 | 249,20 | ₺103.363.127,85 | %0,10 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,52 | 10,58 | 10,33 | ₺102.679.467,08 | %0,77 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,60 | 102,50 | 99,00 | ₺101.111.591,90 | %-2,35 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
113,50 | 113,50 | 113,50 | ₺100.973.232,00 | %9,98 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,24 | 23,90 | 23,14 | ₺100.832.267,00 | %-0,77 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,06 | 29,84 | 28,58 | ₺100.509.943,56 | %0,21 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
113,70 | 113,70 | 113,70 | ₺99.764.245,80 | %9,96 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,54 | 2,63 | 2,53 | ₺99.617.794,93 | %0,40 | 18:10 |
|
TBORG
T.TUBORG
|
161,90 | 164,10 | 154,90 | ₺96.872.809,80 | %4,59 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
38,98 | 40,46 | 36,96 | ₺96.232.451,92 | %5,64 | 18:10 |
|
BULGS
BULLS GSYO
|
33,26 | 34,24 | 33,12 | ₺96.223.070,04 | %0,97 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
195,00 | 196,60 | 184,00 | ₺95.945.907,00 | %5,69 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,71 | 3,78 | 3,68 | ₺95.942.658,53 | %1,64 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,88 | 25,62 | 22,60 | ₺94.731.803,98 | %-1,80 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
48,50 | 48,60 | 45,92 | ₺94.572.680,58 | %2,75 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,37 | 5,58 | 5,34 | ₺93.833.511,38 | %-1,65 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,88 | 29,66 | 28,68 | ₺93.545.041,06 | %1,19 | 18:10 |
|
METRO
METRO HOLDING
|
8,65 | 8,83 | 8,28 | ₺92.742.444,39 | %0,46 | 18:10 |
|
TABGD
TAB GIDA
|
255,00 | 259,75 | 253,50 | ₺92.536.940,75 | %-1,07 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,45 | 5,62 | 5,22 | ₺91.407.168,90 | %0,74 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,46 | 13,70 | 13,15 | ₺91.054.777,82 | %0,52 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,59 | 4,66 | 4,58 | ₺90.290.673,90 | %-0,22 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
44,26 | 45,84 | 44,22 | ₺90.212.487,16 | %-1,25 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,32 | 47,80 | 44,24 | ₺89.808.417,76 | %4,94 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,49 | 13,96 | 13,45 | ₺88.934.837,66 | %1,35 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,62 | 5,83 | 5,52 | ₺85.556.541,52 | %1,08 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,04 | 2,07 | 2,03 | ₺85.448.015,00 | %1,49 | 18:10 |
|
AKENR
AKENERJI
|
10,57 | 10,88 | 10,55 | ₺85.251.670,92 | %-1,49 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,08 | 20,00 | 19,08 | ₺83.829.280,12 | %-3,15 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,58 | 5,66 | 5,58 | ₺83.668.453,15 | %-0,18 | 18:10 |
|
MRSHL
MARSHALL
|
1.690,00 | 1.742,00 | 1.670,00 | ₺82.499.626,00 | %-1,17 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,25 | 10,43 | 10,23 | ₺81.609.522,07 | %-0,58 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
160,80 | 161,00 | 152,00 | ₺81.263.567,90 | %5,03 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
13,47 | 13,47 | 12,52 | ₺79.966.399,10 | %9,96 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
127,50 | 128,30 | 121,50 | ₺79.745.201,80 | %3,74 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
42,68 | 43,46 | 39,82 | ₺78.586.201,24 | %7,40 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,82 | 2,86 | 2,80 | ₺78.482.605,38 | %1,08 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
127,90 | 129,00 | 124,40 | ₺77.660.305,60 | %1,99 | 18:10 |
|
NTHOL
NET HOLDING
|
44,10 | 44,66 | 43,68 | ₺76.712.682,80 | %-0,45 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
62,60 | 63,00 | 60,50 | ₺75.337.240,65 | %2,62 | 18:10 |
|
VERUS
VERUSA HOLDING
|
713,00 | 716,00 | 703,50 | ₺75.073.154,50 | %0,42 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
270,25 | 278,75 | 270,00 | ₺74.831.881,25 | %-1,82 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
53,00 | 54,00 | 52,20 | ₺74.417.423,95 | %1,15 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,10 | 1,07 | ₺74.363.879,97 | %0,00 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,30 | 107,10 | 104,20 | ₺73.423.413,20 | %0,00 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
34,12 | 35,00 | 33,36 | ₺73.289.104,88 | %-0,81 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,16 | 17,29 | 16,88 | ₺72.779.836,38 | %1,12 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,42 | 11,60 | 11,26 | ₺72.758.074,30 | %2,42 | 18:10 |
|
CGCAM
CAGDAS CAM
|
37,30 | 38,40 | 37,24 | ₺71.886.878,32 | %0,16 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
47,62 | 49,00 | 47,40 | ₺71.604.847,28 | %0,51 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.235,00 | 5.330,00 | 5.227,50 | ₺71.539.572,50 | %0,77 | 18:10 |
|
RYGYO
REYSAS GMYO
|
43,60 | 44,06 | 42,60 | ₺71.418.566,08 | %1,40 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,78 | 20,10 | 19,03 | ₺71.383.739,73 | %-0,60 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
318,00 | 321,75 | 318,00 | ₺71.178.985,75 | %-0,39 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,01 | 17,25 | 16,89 | ₺70.976.585,38 | %1,19 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,60 | 7,86 | 7,40 | ₺70.350.185,23 | %2,98 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,05 | 14,70 | 13,05 | ₺69.656.823,66 | %-7,51 | 18:10 |
|
ESCAR
ESCAR FILO
|
47,80 | 48,36 | 46,88 | ₺69.448.022,26 | %1,70 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
61,40 | 64,00 | 59,40 | ₺68.863.603,20 | %3,54 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,50 | 83,50 | 80,40 | ₺68.149.928,20 | %2,20 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
246,10 | 248,70 | 241,10 | ₺67.967.772,50 | %1,95 | 18:10 |
|
LOGO
LOGO YAZILIM
|
138,50 | 140,50 | 137,50 | ₺67.862.198,50 | %0,80 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,47 | 11,58 | 11,40 | ₺67.817.465,47 | %-0,09 | 18:10 |
|
CMBTN
CIMBETON
|
1.611,00 | 1.666,00 | 1.561,00 | ₺67.687.244,00 | %1,64 | 18:10 |
|
DEVA
DEVA HOLDING
|
84,30 | 85,80 | 82,85 | ₺67.485.673,55 | %0,36 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 7,00 | 6,79 | ₺66.692.897,84 | %2,36 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,48 | 21,96 | 21,36 | ₺66.015.637,22 | %0,09 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,46 | 9,57 | 9,07 | ₺65.988.763,56 | %1,72 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,03 | 10,25 | 9,94 | ₺65.873.255,91 | %1,62 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,00 | 42,64 | 40,94 | ₺65.675.360,90 | %-2,75 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
12,02 | 12,24 | 11,22 | ₺65.665.144,70 | %7,13 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,72 | 8,84 | 8,56 | ₺65.211.503,71 | %1,04 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,28 | 38,50 | 36,80 | ₺64.429.583,96 | %-2,36 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,62 | 4,88 | 4,62 | ₺64.079.013,43 | %-4,55 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
56,90 | 59,10 | 55,50 | ₺63.352.120,80 | %-2,40 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
75,00 | 78,00 | 74,50 | ₺63.306.746,55 | %0,74 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,99 | 6,06 | 5,99 | ₺62.998.589,31 | %0,00 | 18:10 |
|
DAGI
DAGI GIYIM
|
10,51 | 10,72 | 10,20 | ₺62.870.300,37 | %0,67 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
28,20 | 28,96 | 28,20 | ₺62.706.243,40 | %-0,63 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
84,85 | 87,30 | 80,75 | ₺62.090.971,05 | %6,06 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,28 | 27,98 | 27,26 | ₺61.751.571,60 | %-0,94 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
171,00 | 173,80 | 171,00 | ₺61.370.042,60 | %-0,12 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,23 | 6,34 | 6,22 | ₺61.274.080,57 | %-0,64 | 18:10 |
|
AKSGY
AKIS GMYO
|
10,11 | 10,16 | 10,02 | ₺60.853.232,27 | %1,30 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,75 | 54,35 | 53,55 | ₺60.605.413,65 | %0,75 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,24 | 7,52 | 7,24 | ₺60.365.445,45 | %-1,76 | 18:10 |
|
ISGYO
IS GMYO
|
27,52 | 28,16 | 27,36 | ₺60.005.809,34 | %1,03 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,12 | 5,25 | 5,10 | ₺59.934.935,62 | %-0,39 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
49,70 | 50,90 | 49,20 | ₺59.502.445,12 | %2,90 | 18:10 |
|
ADGYO
ADRA GMYO
|
64,85 | 65,50 | 63,45 | ₺59.205.499,00 | %1,57 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,59 | 8,98 | 8,36 | ₺58.904.082,87 | %1,06 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,08 | 3,10 | 2,90 | ₺58.795.039,12 | %5,12 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
21,90 | 22,70 | 20,80 | ₺58.760.827,22 | %2,24 | 18:10 |
|
CELHA
CELIK HALAT
|
26,34 | 27,14 | 26,34 | ₺58.252.251,82 | %-0,53 | 18:10 |
|
DYOBY
DYO BOYA
|
13,84 | 14,30 | 13,58 | ₺57.839.936,81 | %1,17 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,97 | 2,00 | 1,93 | ₺57.678.628,64 | %2,60 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,95 | 8,35 | 7,71 | ₺57.355.037,08 | %3,38 | 18:10 |
|
AKCNS
AKCANSA
|
240,00 | 244,00 | 240,00 | ₺57.061.709,90 | %-0,58 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,21 | 1,18 | ₺56.272.124,25 | %0,85 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
103,80 | 104,50 | 103,00 | ₺56.133.874,50 | %0,78 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,81 | 4,88 | 4,77 | ₺55.850.033,05 | %0,42 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,48 | 6,89 | 6,31 | ₺55.197.909,61 | %2,37 | 18:10 |
|
YUNSA
YUNSA
|
8,42 | 8,61 | 8,36 | ₺55.153.911,93 | %-1,64 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,99 | 13,39 | 12,89 | ₺54.343.716,47 | %0,08 | 18:10 |
|
MARKA
US YATIRIM HOLDING
|
87,00 | 91,00 | 86,30 | ₺54.269.974,80 | %-2,25 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,68 | 22,62 | 20,96 | ₺53.810.772,68 | %3,34 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,50 | 53,80 | 52,00 | ₺53.335.927,10 | %4,09 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,00 | 18,28 | 17,87 | ₺53.020.515,46 | %0,28 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,27 | 2,32 | 2,26 | ₺52.699.830,84 | %0,00 | 18:10 |
|
PKART
PLASTIKKART
|
132,20 | 135,10 | 129,50 | ₺52.294.406,20 | %0,00 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
17,15 | 17,72 | 16,98 | ₺51.883.336,65 | %-1,66 | 18:10 |
|
ETILR
ETILER GIDA
|
6,30 | 6,38 | 6,09 | ₺51.793.795,41 | %1,94 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
8,02 | 8,52 | 8,02 | ₺51.648.952,12 | %-4,98 | 18:10 |
|
USAK
USAK SERAMIK
|
1,24 | 1,27 | 1,24 | ₺51.410.801,38 | %-0,80 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,34 | 13,25 | 12,34 | ₺51.271.849,95 | %-5,44 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,27 | 5,42 | 5,27 | ₺50.844.201,36 | %-0,38 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,68 | 5,71 | 5,51 | ₺50.401.964,76 | %3,09 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,18 | 9,34 | 9,17 | ₺49.853.828,97 | %-0,65 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,92 | 3,00 | 2,92 | ₺48.412.233,32 | %-1,35 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,26 | 8,32 | 8,22 | ₺47.916.358,27 | %0,73 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,71 | 8,12 | 7,71 | ₺47.650.433,09 | %-4,58 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,37 | 2,43 | 2,37 | ₺47.286.682,81 | %-0,84 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
34,78 | 36,12 | 34,38 | ₺46.601.782,98 | %-3,39 | 18:10 |
|
DOCO
DO-CO
|
11.560,00 | 11.655,00 | 11.362,50 | ₺46.231.062,50 | %1,27 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
84,05 | 86,85 | 83,70 | ₺45.939.412,50 | %-0,77 | 18:10 |
|
FADE
FADE GIDA
|
15,62 | 15,74 | 15,38 | ₺45.671.226,42 | %1,49 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
15,57 | 15,76 | 15,51 | ₺45.432.021,90 | %0,45 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
37,40 | 39,04 | 37,00 | ₺45.306.576,28 | %-3,11 | 18:10 |
|
YIGIT
YIGIT AKU
|
21,14 | 21,46 | 21,14 | ₺45.295.473,66 | %-0,09 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
59,95 | 68,95 | 59,95 | ₺44.704.474,60 | %-6,47 | 18:10 |
|
KLSER
KALESERAMIK
|
24,96 | 25,52 | 24,96 | ₺44.406.252,84 | %-1,34 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,24 | 11,55 | 11,22 | ₺43.568.711,09 | %-1,83 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
46,92 | 47,32 | 46,30 | ₺43.496.989,98 | %1,30 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
16,30 | 16,70 | 15,90 | ₺42.680.840,07 | %-2,40 | 18:10 |
|
YATAS
YATAS
|
31,52 | 32,08 | 31,48 | ₺42.653.188,22 | %-0,69 | 18:10 |
|
AKSUE
AKSU ENERJI
|
43,80 | 44,70 | 43,08 | ₺41.941.851,70 | %-1,22 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,85 | 6,07 | 5,80 | ₺41.859.439,92 | %-2,17 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,25 | 4,26 | 4,18 | ₺41.823.675,34 | %0,71 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,71 | 12,05 | 11,70 | ₺41.795.424,69 | %-2,17 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,82 | 16,14 | 15,81 | ₺41.408.520,22 | %-0,44 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,60 | 2,64 | 2,59 | ₺41.083.097,09 | %1,17 | 18:10 |
|
TATGD
TAT GIDA
|
17,57 | 17,94 | 17,55 | ₺41.058.210,28 | %-0,62 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,97 | 20,16 | 19,95 | ₺40.792.734,65 | %0,30 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,31 | 2,31 | 2,27 | ₺40.698.135,94 | %0,43 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
20,32 | 21,44 | 20,10 | ₺40.437.895,28 | %1,40 | 18:10 |
|
SKTAS
SOKTAS
|
3,31 | 3,38 | 3,26 | ₺39.866.676,93 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
10,21 | 10,60 | 10,14 | ₺39.303.101,59 | %-3,50 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,09 | 6,27 | 6,08 | ₺39.132.605,63 | %-0,81 | 18:10 |
|
BORSK
BOR SEKER
|
6,36 | 6,53 | 6,35 | ₺38.857.833,53 | %0,00 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,72 | 2,73 | 2,66 | ₺38.615.450,05 | %3,03 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,27 | 2,30 | 2,26 | ₺38.607.844,76 | %0,44 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,93 | 5,12 | 4,69 | ₺38.399.179,22 | %1,86 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,08 | 13,35 | 13,00 | ₺38.122.655,98 | %-0,76 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,70 | 1,74 | 1,70 | ₺37.743.982,24 | %-0,58 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,51 | 2,51 | 2,35 | ₺37.394.591,24 | %9,61 | 18:10 |
|
TUCLK
TUGCELIK
|
3,94 | 4,06 | 3,94 | ₺37.283.655,56 | %-1,01 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,56 | 2,64 | 2,56 | ₺37.102.521,32 | %-1,16 | 18:10 |
|
CLEBI
CELEBI
|
1.494,00 | 1.514,00 | 1.494,00 | ₺36.015.744,00 | %-0,33 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,03 | 9,68 | 8,96 | ₺35.828.951,14 | %0,22 | 18:10 |
|
BURCE
BURCELIK
|
35,94 | 36,78 | 35,92 | ₺35.185.612,80 | %-0,17 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,79 | 20,28 | 19,54 | ₺35.088.346,17 | %-0,05 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,10 | 14,10 | 13,50 | ₺34.938.833,00 | %2,17 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,60 | 5,69 | 5,57 | ₺34.889.233,31 | %0,72 | 18:10 |
|
SELVA
SELVA GIDA
|
1,70 | 1,74 | 1,69 | ₺34.518.522,43 | %0,00 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,69 | 1,75 | 1,69 | ₺34.264.114,06 | %-1,17 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
26,94 | 28,50 | 26,94 | ₺34.140.773,60 | %-3,09 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
437,75 | 441,75 | 433,50 | ₺33.722.326,50 | %0,40 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,50 | 12,95 | 12,25 | ₺33.551.817,69 | %2,38 | 18:10 |
|
BESLR
BESLER GIDA
|
13,16 | 13,39 | 13,13 | ₺33.315.263,34 | %0,53 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,18 | 10,33 | 9,90 | ₺33.213.248,89 | %0,39 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,29 | 3,33 | 3,28 | ₺33.154.163,98 | %-0,30 | 18:10 |
|
GENTS
GENTAS
|
5,32 | 5,38 | 5,28 | ₺32.613.357,99 | %1,14 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,78 | 2,84 | 2,77 | ₺32.577.041,75 | %0,00 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
222,30 | 229,00 | 221,00 | ₺32.563.919,20 | %-1,77 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,14 | 11,25 | 10,86 | ₺32.321.563,21 | %1,64 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,38 | 4,47 | 4,34 | ₺32.260.808,94 | %0,00 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
700,00 | 711,00 | 696,00 | ₺32.145.121,50 | %0,94 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
103,10 | 106,50 | 102,50 | ₺31.915.626,90 | %-0,58 | 18:10 |
|
BAGFS
BAGFAS
|
26,60 | 27,38 | 26,52 | ₺31.585.035,48 | %-0,97 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.856,00 | 1.856,00 | 1.856,00 | ₺31.425.792,00 | %-9,99 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
306,50 | 315,00 | 302,50 | ₺31.422.048,00 | %-1,76 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,58 | 36,24 | 34,86 | ₺31.406.216,86 | %-0,84 | 18:10 |
|
AHSGY
AHES GMYO
|
19,46 | 19,96 | 19,10 | ₺30.436.415,21 | %1,04 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
436,75 | 448,75 | 436,75 | ₺30.209.487,75 | %-1,91 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,91 | 13,08 | 12,75 | ₺30.179.548,64 | %0,16 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
25,30 | 25,76 | 23,46 | ₺30.057.731,74 | %2,60 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,98 | 46,78 | 44,90 | ₺29.929.812,30 | %-2,98 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,60 | 40,44 | 39,16 | ₺29.315.808,42 | %0,10 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,44 | 15,46 | 15,03 | ₺29.105.381,50 | %3,28 | 18:10 |
|
PAGYO
PANORA GMYO
|
154,10 | 168,30 | 154,10 | ₺28.901.240,90 | %-8,60 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,64 | 2,68 | 2,63 | ₺28.844.436,66 | %0,38 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,70 | 26,88 | 26,46 | ₺28.649.849,40 | %1,68 | 18:10 |
|
BOSSA
BOSSA
|
6,74 | 7,00 | 6,54 | ₺28.623.790,39 | %3,06 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,88 | 8,04 | 7,75 | ₺28.561.888,95 | %0,25 | 18:10 |
|
KUVVA
KUVVA GIDA
|
190,00 | 194,90 | 182,10 | ₺28.004.767,90 | %-0,52 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,62 | 1,58 | ₺27.817.587,30 | %-0,63 | 18:10 |
|
RAYSG
RAY SIGORTA
|
164,00 | 167,70 | 163,70 | ₺27.654.531,70 | %-0,85 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
25,72 | 26,98 | 25,68 | ₺27.440.557,84 | %-1,08 | 18:10 |
|
AYEN
AYEN ENERJI
|
32,70 | 33,20 | 32,30 | ₺27.112.924,02 | %0,93 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,26 | 8,37 | 8,26 | ₺26.969.475,34 | %-0,48 | 18:10 |
|
DERIM
DERIMOD
|
40,56 | 41,00 | 38,84 | ₺26.920.542,58 | %2,06 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,37 | 6,46 | 6,35 | ₺26.844.806,16 | %-0,47 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.530,00 | 4.612,50 | 4.520,00 | ₺26.777.615,00 | %0,17 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,74 | 16,02 | 15,74 | ₺26.671.324,09 | %-0,57 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,67 | 2,68 | 2,61 | ₺26.060.987,18 | %0,75 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,76 | 25,70 | 24,50 | ₺25.936.806,12 | %-1,12 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,66 | 1,72 | 1,66 | ₺25.698.998,14 | %-1,78 | 18:10 |
|
PINSU
PINAR SU
|
10,28 | 10,48 | 10,28 | ₺25.589.809,04 | %-0,96 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,12 | 23,70 | 23,08 | ₺25.134.862,98 | %-0,77 | 18:10 |
|
DITAS
DITAS BDY
|
24,98 | 25,06 | 24,26 | ₺25.125.384,16 | %2,04 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,53 | 19,79 | 19,46 | ₺24.835.065,84 | %0,41 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,00 | 11,09 | 10,86 | ₺24.668.083,68 | %0,09 | 18:10 |
|
EYGYO
EYG GMYO
|
2,67 | 2,68 | 2,56 | ₺24.663.841,01 | %4,30 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
30,08 | 30,44 | 29,26 | ₺24.535.880,08 | %1,28 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,55 | 9,63 | 9,15 | ₺24.145.828,73 | %3,35 | 18:10 |
|
OTTO
OTTO HOLDING
|
168,50 | 171,50 | 167,10 | ₺24.124.897,70 | %-0,77 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,99 | 10,12 | 9,82 | ₺24.031.410,74 | %1,73 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,31 | 2,34 | 2,29 | ₺24.018.216,63 | %0,43 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,40 | 132,10 | 130,60 | ₺23.823.156,80 | %0,84 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,26 | 10,50 | 9,80 | ₺23.691.279,74 | %-2,29 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,60 | 123,40 | 120,00 | ₺23.216.770,50 | %2,34 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,04 | 4,15 | 4,01 | ₺23.162.883,15 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,62 | 15,94 | 15,39 | ₺23.079.255,29 | %-0,38 | 18:10 |
|
VANGD
VANET GIDA
|
103,20 | 104,00 | 100,20 | ₺22.990.845,00 | %0,88 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
40,00 | 41,36 | 39,50 | ₺22.711.635,26 | %-2,63 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,11 | 2,17 | 2,10 | ₺22.224.291,44 | %-1,40 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,97 | 7,07 | 6,96 | ₺22.014.526,83 | %0,29 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.007,00 | 1.016,00 | 1.001,00 | ₺21.918.465,00 | %-0,10 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
25,18 | 26,66 | 24,90 | ₺21.823.575,88 | %0,96 | 18:10 |
|
MERKO
MERKO GIDA
|
1,35 | 1,38 | 1,34 | ₺21.764.556,34 | %0,75 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,80 | 79,75 | 77,35 | ₺21.437.289,00 | %1,87 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
122,60 | 126,80 | 122,50 | ₺21.430.650,80 | %-1,29 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,83 | 5,97 | 5,83 | ₺21.251.438,91 | %0,17 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,38 | 6,52 | 6,32 | ₺21.121.491,42 | %-0,47 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,50 | 22,76 | 22,48 | ₺20.766.546,20 | %-0,27 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.835,00 | 1.861,00 | 1.790,00 | ₺20.322.973,00 | %-0,27 | 18:10 |
|
PNSUT
PINAR SUT
|
10,62 | 10,90 | 10,59 | ₺20.299.648,15 | %-0,93 | 18:10 |
|
BANVT
BANVIT
|
158,90 | 159,00 | 156,20 | ₺20.167.973,90 | %2,06 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,02 | 12,37 | 12,02 | ₺20.101.025,87 | %-0,99 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
67,10 | 70,50 | 66,50 | ₺20.084.739,50 | %-0,96 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34 | 13,59 | 13,34 | ₺19.901.120,71 | %0,30 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
126,20 | 129,20 | 125,90 | ₺19.813.576,90 | %-0,71 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,25 | 14,34 | 14,13 | ₺19.610.438,61 | %0,00 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,04 | 4,10 | 4,03 | ₺19.432.249,97 | %-1,22 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,84 | 29,74 | 28,84 | ₺19.312.418,50 | %-1,57 | 18:10 |
|
DOGUB
DOGUSAN
|
73,50 | 75,75 | 73,50 | ₺19.075.109,30 | %-2,97 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,98 | 14,30 | 13,87 | ₺18.975.880,06 | %-0,99 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,22 | 1,19 | ₺18.066.084,68 | %1,69 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,45 | 9,59 | 9,43 | ₺17.772.649,02 | %-0,74 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
37,02 | 37,50 | 36,84 | ₺17.754.771,02 | %0,33 | 18:10 |
|
DARDL
DARDANEL
|
1,66 | 1,70 | 1,66 | ₺17.636.509,61 | %0,00 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,22 | 3,22 | 3,14 | ₺17.318.494,69 | %2,88 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
266,00 | 277,25 | 265,25 | ₺17.180.835,50 | %-3,71 | 18:10 |
|
INTEM
INTEMA
|
263,50 | 268,00 | 259,50 | ₺17.091.049,50 | %0,19 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,75 | 13,98 | 13,70 | ₺17.022.880,43 | %-0,43 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
81,70 | 82,75 | 81,00 | ₺16.925.863,85 | %1,11 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,83 | 8,00 | 7,76 | ₺16.907.690,18 | %1,29 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,86 | 24,20 | 23,80 | ₺16.879.783,82 | %-0,58 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,42 | 6,52 | 6,42 | ₺16.814.893,14 | %-0,47 | 18:10 |
|
KAPLM
KAPLAMIN
|
426,00 | 427,00 | 420,50 | ₺16.702.491,50 | %1,55 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
258,50 | 265,00 | 245,00 | ₺16.166.283,45 | %4,23 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,80 | 2,84 | 2,80 | ₺16.136.651,58 | %0,00 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
45,70 | 46,40 | 45,02 | ₺16.076.892,44 | %1,33 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,36 | 8,56 | 8,34 | ₺15.960.533,08 | %-1,30 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,67 | 3,70 | 3,61 | ₺15.553.692,33 | %2,23 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 | 1,82 | 1,77 | ₺15.345.375,85 | %-0,56 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,86 | 24,14 | 23,02 | ₺15.185.867,02 | %1,27 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,33 | 9,50 | 9,29 | ₺15.044.463,09 | %-0,32 | 18:10 |
|
TDGYO
TREND GMYO
|
16,87 | 17,55 | 16,50 | ₺14.939.900,84 | %1,81 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,05 | 56,80 | 55,05 | ₺14.757.714,25 | %-2,22 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
17,94 | 18,60 | 17,84 | ₺14.566.399,16 | %-2,50 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,37 | 11,37 | 11,11 | ₺14.387.980,09 | %2,25 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
9,99 | 10,39 | 9,99 | ₺14.316.769,28 | %-4,13 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,29 | 2,33 | 2,27 | ₺14.179.865,59 | %1,33 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,78 | 3,83 | 3,76 | ₺14.175.820,64 | %1,34 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
77,20 | 77,95 | 76,95 | ₺13.737.300,55 | %-0,06 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,22 | 29,82 | 29,02 | ₺13.717.632,56 | %-0,48 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,87 | 3,90 | 3,87 | ₺13.006.026,36 | %-0,77 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,74 | 5,94 | 5,71 | ₺12.920.093,49 | %-2,55 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,66 | 1,72 | 1,66 | ₺12.862.479,37 | %-1,78 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,40 | 37,04 | 36,28 | ₺12.667.327,26 | %-0,93 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,84 | 37,18 | 36,74 | ₺12.459.837,74 | %-0,54 | 18:10 |
|
EPLAS
EGEPLAST
|
5,82 | 5,95 | 5,82 | ₺12.355.404,49 | %-0,68 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,36 | 23,68 | 23,32 | ₺12.135.025,70 | %0,26 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,44 | 14,48 | 13,95 | ₺12.027.420,49 | %2,12 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,52 | 33,00 | 32,44 | ₺11.873.681,82 | %-0,43 | 18:10 |
|
BURVA
BURCELIK VANA
|
763,00 | 793,00 | 751,00 | ₺11.862.577,50 | %-0,52 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,70 | 36,82 | 35,88 | ₺11.738.331,40 | %0,88 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,58 | 11,60 | 11,14 | ₺11.717.892,00 | %3,12 | 18:10 |
|
CEMTS
CEMTAS
|
9,03 | 9,12 | 9,02 | ₺11.575.290,95 | %0,33 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
125,40 | 125,40 | 113,20 | ₺11.367.561,30 | %10,00 | 18:10 |
|
VKING
VIKING KAGIT
|
22,42 | 22,48 | 22,12 | ₺10.968.387,78 | %1,26 | 18:10 |
|
ERSU
ERSU GIDA
|
26,00 | 26,58 | 25,50 | ₺10.946.774,86 | %-2,18 | 18:10 |
|
PARSN
PARSAN
|
73,35 | 74,50 | 73,30 | ₺10.888.179,05 | %-0,34 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
22,00 | 22,60 | 20,36 | ₺10.688.286,18 | %6,49 | 18:10 |
|
ERBOS
ERBOSAN
|
154,70 | 158,50 | 153,70 | ₺10.388.738,00 | %0,06 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,77 | 6,81 | 6,32 | ₺10.269.571,11 | %3,99 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,00 | 11,10 | 11,00 | ₺10.106.210,94 | %-0,90 | 18:10 |
|
NUHCM
NUH CIMENTO
|
219,80 | 222,80 | 219,80 | ₺10.050.341,50 | %0,14 | 18:10 |
|
BRISA
BRISA
|
79,95 | 80,50 | 79,55 | ₺9.888.936,75 | %0,50 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,46 | 10,70 | 10,10 | ₺9.645.976,18 | %2,05 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,22 | 1,24 | 1,21 | ₺9.548.083,75 | %-0,81 | 18:10 |
|
INGRM
INGRAM BILISIM
|
396,00 | 401,00 | 395,50 | ₺9.506.049,75 | %-0,06 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,86 | 19,01 | 18,74 | ₺9.183.908,71 | %0,43 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,02 | 5,11 | 4,96 | ₺8.982.066,77 | %0,80 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,49 | 2,56 | 2,36 | ₺8.969.198,97 | %0,40 | 18:10 |
|
LUKSK
LUKS KADIFE
|
86,80 | 88,20 | 85,30 | ₺8.775.357,80 | %0,12 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.777,50 | 13.000,00 | 12.755,00 | ₺8.569.770,00 | %-0,27 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,15 | 7,26 | 7,12 | ₺8.526.110,72 | %0,42 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,34 | 11,45 | 11,24 | ₺7.946.610,14 | %-0,09 | 18:10 |
|
MHRGY
MHR GMYO
|
3,41 | 3,45 | 3,39 | ₺7.789.673,53 | %1,79 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,03 | 3,06 | 3,01 | ₺7.710.897,10 | %0,00 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,43 | 7,56 | 7,39 | ₺7.480.197,05 | %0,95 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,47 | 5,53 | 5,35 | ₺7.198.766,20 | %0,92 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,08 | 27,78 | 26,16 | ₺7.104.234,58 | %-1,17 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,26 | 28,68 | 27,92 | ₺6.917.206,52 | %-1,46 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,53 | 3,53 | 3,44 | ₺6.774.780,98 | %0,00 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,63 | 4,74 | 4,58 | ₺6.652.433,98 | %-1,07 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,01 | 5,10 | 5,01 | ₺6.196.117,66 | %-0,60 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,96 | 7,05 | 6,89 | ₺6.138.074,62 | %1,02 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,51 | 5,64 | 5,49 | ₺6.105.057,13 | %0,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
521.002,50 | 521.005,00 | 520.000,00 | ₺5.728.030,00 | %4,41 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,52 | 25,64 | 25,30 | ₺5.294.443,80 | %1,03 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,28 | 12,52 | 12,01 | ₺5.197.677,81 | %-1,05 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,60 | 24,70 | 23,88 | ₺5.107.453,62 | %3,45 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,18 | 8,19 | 7,90 | ₺5.060.024,15 | %4,07 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
57,10 | 57,10 | 56,35 | ₺5.022.243,90 | %-3,38 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,56 | 4,60 | 4,43 | ₺4.984.349,67 | %2,47 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,00 | 14,50 | 14,00 | ₺4.851.380,09 | %-4,11 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,15 | 1,15 | 1,14 | ₺4.769.786,77 | %0,00 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,54 | 2,59 | 2,53 | ₺4.445.134,60 | %-1,93 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,78 | 22,30 | 21,64 | ₺4.365.464,02 | %-2,33 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,04 | 3,12 | 3,02 | ₺4.129.896,01 | %-0,98 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,90 | 23,96 | 22,74 | ₺3.893.952,74 | %-1,55 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,26 | 1,23 | ₺3.625.863,66 | %-0,80 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
145,50 | 153,30 | 145,00 | ₺3.533.612,80 | %-0,27 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,00 | 34,42 | 33,80 | ₺3.467.965,28 | %0,00 | 18:10 |
|
QNBTR
QNB BANK
|
194,00 | 196,00 | 192,10 | ₺3.321.737,10 | %-1,02 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,85 | 0,84 | ₺3.302.064,63 | %0,00 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
15,43 | 15,60 | 15,43 | ₺3.299.894,37 | %-1,34 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
70,00 | 70,50 | 70,00 | ₺3.149.773,50 | %-1,41 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,86 | 11,86 | 11,26 | ₺3.038.161,71 | %2,68 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
43,10 | 45,94 | 43,00 | ₺3.033.947,42 | %-0,28 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,98 | 5,05 | 4,92 | ₺2.907.614,84 | %0,20 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,50 | 120,50 | 118,50 | ₺2.798.966,00 | %0,00 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,29 | 2,30 | 2,23 | ₺2.634.689,05 | %1,78 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
42,92 | 43,14 | 42,18 | ₺2.524.945,36 | %-3,12 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,00 | 32,00 | 31,00 | ₺2.406.562,30 | %-3,13 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,16 | 9,54 | 9,00 | ₺2.334.722,78 | %-1,29 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,89 | 12,20 | 11,83 | ₺2.259.385,23 | %-0,75 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
54,40 | 54,40 | 50,80 | ₺2.251.011,25 | %1,87 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,00 | 2,01 | 1,98 | ₺2.241.712,94 | %0,50 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
238,40 | 238,40 | 236,00 | ₺2.101.114,20 | %1,40 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
297,75 | 299,00 | 294,75 | ₺2.091.463,75 | %-2,93 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.482,00 | 2.499,00 | 2.370,00 | ₺2.058.735,00 | %4,73 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,29 | 7,35 | 7,22 | ₺1.900.822,44 | %-0,55 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 | 14,17 | 14,08 | ₺1.714.166,01 | %0,79 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,34 | 7,52 | 7,29 | ₺1.638.516,25 | %0,69 | 18:10 |
|
KENT
KENT GIDA
|
364,00 | 364,00 | 364,00 | ₺1.480.388,00 | %0,28 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,44 | 5,55 | 5,40 | ₺1.437.460,26 | %0,74 | 18:10 |
|
CMENT
CIMENTAS
|
270,75 | 273,75 | 270,75 | ₺1.433.547,25 | %0,28 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,79 | 1,78 | ₺1.431.906,37 | %0,00 | 18:10 |
|
ATAGY
ATA GMYO
|
10,40 | 10,50 | 10,30 | ₺1.429.922,34 | %1,07 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,00 | 26,98 | 26,00 | ₺1.424.351,50 | %-3,63 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,26 | 2,27 | 2,23 | ₺1.344.830,09 | %0,44 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,91 | 8,94 | 8,90 | ₺1.288.548,27 | %0,11 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,02 | 15,02 | 14,95 | ₺1.228.533,80 | %2,18 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
163,90 | 164,10 | 163,90 | ₺1.091.437,40 | %-0,06 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
104,50 | 108,00 | 104,50 | ₺1.060.384,20 | %-5,00 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
74,15 | 74,30 | 72,00 | ₺1.009.498,45 | %-1,13 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,45 | 70,00 | 68,80 | ₺915.604,10 | %0,94 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,90 | 20,36 | 19,33 | ₺859.222,63 | %-1,87 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
59,45 | 59,45 | 58,30 | ₺848.789,40 | %-0,75 | 18:10 |
|
YONGA
YONGA MOBILYA
|
46,60 | 46,96 | 46,02 | ₺807.939,62 | %-0,77 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
159,00 | 159,00 | 157,90 | ₺618.290,20 | %-0,31 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,70 | 7,77 | 7,70 | ₺586.541,27 | %-0,90 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
280,00 | 284,50 | 280,00 | ₺566.457,00 | %0,18 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|