Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
348,75 | 354,00 | 340,25 | ₺12.941.100.644,25 | %0,00 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
197,50 | 199,10 | 183,00 | ₺10.474.324.736,60 | %6,81 | 18:10 |
|
AKBNK
AKBANK
|
68,15 | 69,35 | 67,10 | ₺9.672.558.350,20 | %-1,59 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,66 | 36,62 | 35,22 | ₺7.463.045.595,36 | %-2,57 | 18:10 |
|
TUPRS
TUPRAS
|
392,25 | 397,50 | 382,25 | ₺7.409.560.470,25 | %3,29 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
284,25 | 287,50 | 282,00 | ₺5.829.586.657,50 | %-0,70 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,79 | 12,97 | 12,62 | ₺4.605.069.349,22 | %-1,39 | 18:10 |
|
KCHOL
KOC HOLDING
|
212,40 | 213,40 | 207,00 | ₺3.895.425.009,20 | %1,34 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
401,00 | 401,25 | 394,00 | ₺3.594.050.474,00 | %1,71 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
42,24 | 42,42 | 41,34 | ₺2.998.453.165,62 | %2,18 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,28 | 7,28 | 6,20 | ₺2.701.631.705,57 | %9,97 | 18:10 |
|
SASA
SASA POLYESTER
|
1,88 | 1,89 | 1,84 | ₺2.261.503.355,95 | %1,62 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,75 | 89,15 | 86,25 | ₺2.136.840.572,65 | %1,31 | 18:10 |
|
KLRHO
KILER HOLDING
|
13,66 | 16,34 | 13,49 | ₺2.042.038.333,21 | %-8,81 | 18:10 |
|
GARAN
GARANTI BANKASI
|
128,50 | 129,80 | 127,00 | ₺2.001.849.136,60 | %-1,08 | 18:10 |
|
GENIL
GEN ILAC
|
4,25 | 4,25 | 3,49 | ₺1.983.416.336,47 | %9,82 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
124,20 | 136,90 | 121,20 | ₺1.781.747.846,10 | %-2,28 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,60 | 36,86 | 36,08 | ₺1.698.360.371,40 | %0,22 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,61 | 19,66 | 19,13 | ₺1.639.692.058,89 | %0,05 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
43,02 | 43,34 | 41,92 | ₺1.341.291.526,24 | %0,23 | 18:10 |
|
TCELL
TURKCELL
|
100,20 | 100,90 | 98,50 | ₺1.185.676.311,85 | %0,80 | 18:10 |
|
PETKM
PETKIM
|
20,64 | 20,72 | 20,12 | ₺1.182.232.289,06 | %2,69 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
28,72 | 30,16 | 28,00 | ₺1.078.208.260,02 | %-1,24 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,66 | 33,86 | 32,80 | ₺1.068.824.703,88 | %-0,06 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
255,50 | 277,75 | 255,00 | ₺1.048.940.101,50 | %-4,66 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
47,70 | 47,70 | 39,06 | ₺1.014.194.172,10 | %9,96 | 18:10 |
|
SISE
SISE CAM
|
37,82 | 38,02 | 37,30 | ₺911.951.270,44 | %0,69 | 18:10 |
|
FROTO
FORD OTOSAN
|
74,40 | 74,70 | 73,70 | ₺837.500.049,30 | %0,74 | 18:10 |
|
PGSUS
PEGASUS
|
135,60 | 137,10 | 133,10 | ₺821.438.111,70 | %-0,66 | 18:10 |
|
CVKMD
CVK MADEN
|
12,91 | 13,08 | 11,45 | ₺733.054.211,61 | %6,78 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
275,75 | 278,25 | 268,75 | ₺732.303.759,75 | %0,18 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
670,50 | 670,50 | 651,00 | ₺722.774.422,00 | %1,75 | 18:10 |
|
ENKAI
ENKA INSAAT
|
81,60 | 81,95 | 79,30 | ₺717.258.715,95 | %2,00 | 18:10 |
|
MGROS
MIGROS TICARET
|
501,00 | 502,50 | 495,00 | ₺701.240.445,00 | %0,40 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,92 | 44,88 | 43,80 | ₺681.541.320,56 | %-1,30 | 18:10 |
|
ENERY
ENERYA ENERJI
|
14,15 | 14,22 | 13,73 | ₺676.601.154,08 | %1,07 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,40 | 52,50 | 51,50 | ₺662.810.940,95 | %0,48 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
49,98 | 50,95 | 47,68 | ₺659.847.875,87 | %2,75 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
27,90 | 29,24 | 25,16 | ₺644.193.006,90 | %3,41 | 18:10 |
|
CWENE
CW ENERJI
|
19,29 | 19,33 | 18,09 | ₺575.554.408,94 | %6,69 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
269,00 | 269,00 | 259,75 | ₺569.991.231,50 | %2,48 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
130,80 | 130,80 | 126,00 | ₺562.688.008,50 | %3,40 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
134,40 | 135,20 | 128,60 | ₺553.150.179,10 | %3,46 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
407,50 | 408,75 | 394,75 | ₺548.115.030,25 | %2,71 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,67 | 70,72 | 70,37 | ₺523.906.043,53 | %0,26 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,54 | 5,71 | 5,47 | ₺511.170.459,95 | %0,36 | 18:10 |
|
EFOR
EFOR YATIRIM
|
15,34 | 15,40 | 13,95 | ₺504.007.146,02 | %9,57 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,40 | 82,45 | 79,00 | ₺497.068.568,35 | %-2,55 | 18:10 |
|
EKIM
EKIM TURIZM
|
17,97 | 17,97 | 16,34 | ₺462.373.314,31 | %9,98 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,93 | 1,95 | 1,84 | ₺459.630.395,32 | %3,76 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,36 | 18,36 | 17,96 | ₺439.249.720,07 | %1,16 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,98 | 1,00 | 0,88 | ₺426.908.825,92 | %7,69 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
74,20 | 75,90 | 68,45 | ₺418.925.838,25 | %4,58 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
50,30 | 55,10 | 49,12 | ₺401.660.787,68 | %-1,57 | 18:10 |
|
AKSEN
AKSA ENERJI
|
72,25 | 73,80 | 70,45 | ₺398.390.898,25 | %0,70 | 18:10 |
|
MARTI
MARTI OTEL
|
1,55 | 1,63 | 1,41 | ₺391.371.551,19 | %0,65 | 18:10 |
|
ALARK
ALARKO HOLDING
|
108,30 | 109,10 | 103,30 | ₺387.065.811,20 | %4,13 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
147,00 | 163,50 | 147,00 | ₺377.529.072,50 | %-9,98 | 18:10 |
|
AKCNS
AKCANSA
|
229,10 | 231,90 | 212,00 | ₺376.789.789,30 | %8,42 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
7,96 | 7,96 | 7,00 | ₺372.342.813,51 | %9,49 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
51,85 | 55,80 | 51,40 | ₺351.310.615,30 | %-4,86 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
52,00 | 52,20 | 48,18 | ₺346.607.821,33 | %6,47 | 18:10 |
|
HEKTS
HEKTAS
|
2,16 | 2,17 | 2,12 | ₺344.940.699,20 | %1,41 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,00 | 115,50 | 111,60 | ₺339.643.521,90 | %-0,96 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
48,32 | 57,00 | 46,72 | ₺327.118.390,31 | %-6,90 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,34 | 1,47 | 1,30 | ₺321.364.282,45 | %-6,94 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
51,50 | 55,95 | 51,35 | ₺315.955.288,75 | %-9,73 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,62 | 28,32 | 26,90 | ₺313.649.652,50 | %-0,07 | 18:10 |
|
CRFSA
CARREFOURSA
|
227,40 | 231,20 | 213,60 | ₺310.696.285,30 | %3,84 | 18:10 |
|
SARAE
SA-RA ENERJI
|
38,82 | 38,98 | 37,04 | ₺310.199.990,96 | %3,19 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,02 | 48,54 | 47,44 | ₺304.939.176,32 | %0,04 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
29,98 | 29,98 | 26,56 | ₺298.903.286,24 | %9,98 | 18:10 |
|
TUCLK
TUGCELIK
|
3,28 | 3,48 | 2,97 | ₺291.609.271,80 | %-0,30 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,70 | 41,12 | 39,22 | ₺291.494.252,70 | %2,01 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
76,55 | 77,00 | 72,60 | ₺288.753.880,80 | %3,10 | 18:10 |
|
INFO
INFO YATIRIM
|
1,38 | 1,38 | 1,27 | ₺286.112.263,30 | %9,52 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
64,65 | 65,55 | 63,50 | ₺284.334.279,30 | %-0,77 | 18:10 |
|
OTKAR
OTOKAR
|
344,00 | 348,25 | 332,25 | ₺283.579.615,25 | %2,15 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,56 | 26,32 | 21,56 | ₺280.636.030,68 | %-9,94 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
7,90 | 8,95 | 7,90 | ₺280.081.788,87 | %-9,92 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
23,80 | 23,80 | 22,50 | ₺279.101.159,26 | %9,98 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
57,30 | 58,10 | 55,35 | ₺268.735.973,80 | %2,23 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
18,37 | 18,42 | 18,00 | ₺267.060.346,15 | %0,77 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,92 | 25,44 | 23,50 | ₺263.130.863,98 | %-2,76 | 18:10 |
|
LIDER
LDR TURIZM
|
8,37 | 8,59 | 7,89 | ₺254.588.008,97 | %-0,24 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
123,80 | 124,50 | 121,00 | ₺248.487.751,60 | %0,08 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,12 | 50,40 | 45,14 | ₺245.626.888,63 | %-4,47 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
14,01 | 14,69 | 13,90 | ₺241.097.779,86 | %-2,84 | 18:10 |
|
CIMSA
CIMSA
|
41,12 | 41,40 | 40,48 | ₺239.764.009,68 | %0,49 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,37 | 2,62 | 2,33 | ₺235.213.012,42 | %-2,07 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,72 | 1,72 | 1,62 | ₺230.569.916,79 | %2,38 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
62,35 | 62,90 | 61,20 | ₺228.415.238,65 | %0,65 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
121,50 | 122,20 | 110,50 | ₺227.409.681,30 | %7,05 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
38,92 | 39,84 | 38,22 | ₺222.359.216,00 | %-0,97 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
102,10 | 104,80 | 92,30 | ₺218.526.138,90 | %7,14 | 18:10 |
|
BALSU
BALSU GIDA
|
8,70 | 8,81 | 8,27 | ₺215.530.998,04 | %0,35 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
9,30 | 9,54 | 9,11 | ₺212.989.384,54 | %1,53 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,39 | 12,59 | 12,12 | ₺207.618.984,34 | %-1,12 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
22,30 | 25,50 | 22,30 | ₺198.539.137,76 | %-9,94 | 18:10 |
|
AYGAZ
AYGAZ
|
295,00 | 296,25 | 287,00 | ₺198.097.201,75 | %2,97 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,24 | 37,72 | 36,88 | ₺195.222.028,70 | %0,38 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
5,62 | 5,69 | 5,14 | ₺191.488.714,47 | %7,05 | 18:10 |
|
QUICK
QUICK SIGORTA
|
49,08 | 52,45 | 49,08 | ₺190.235.638,87 | %-4,42 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
72,60 | 76,40 | 71,05 | ₺188.399.772,00 | %-0,14 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,50 | 22,76 | 21,76 | ₺188.252.636,58 | %1,72 | 18:10 |
|
ATATR
ATA TURIZM
|
5,77 | 5,90 | 5,40 | ₺184.860.712,60 | %1,76 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,34 | 20,58 | 20,10 | ₺184.220.019,04 | %-0,78 | 18:10 |
|
TSKB
T.S.K.B.
|
9,80 | 9,83 | 9,66 | ₺184.127.873,19 | %0,00 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
4,00 | 4,21 | 3,59 | ₺181.597.132,42 | %3,63 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,54 | 1,55 | 1,50 | ₺181.528.558,87 | %0,00 | 18:10 |
|
ULKER
ULKER BISKUVI
|
86,25 | 86,30 | 84,15 | ₺179.713.538,40 | %2,07 | 18:10 |
|
AHSGY
AHES GMYO
|
6,53 | 6,53 | 5,35 | ₺179.414.370,04 | %9,93 | 18:10 |
|
SKBNK
SEKERBANK
|
4,94 | 4,96 | 4,82 | ₺173.939.527,82 | %0,41 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,61 | 18,21 | 15,61 | ₺172.122.786,41 | %-9,98 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
125,90 | 131,00 | 111,00 | ₺165.805.257,40 | %2,11 | 18:10 |
|
BULGS
BULLS GSYO
|
12,12 | 12,78 | 11,30 | ₺165.540.534,59 | %0,17 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,07 | 4,12 | 3,97 | ₺164.246.272,02 | %1,50 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,06 | 1,09 | 1,05 | ₺161.757.973,41 | %0,00 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,33 | 1,33 | 1,21 | ₺160.991.267,93 | %9,92 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
12,82 | 13,70 | 12,42 | ₺156.353.392,68 | %0,08 | 18:10 |
|
KARTN
KARTONSAN
|
99,20 | 99,20 | 89,40 | ₺154.236.647,20 | %9,98 | 18:10 |
|
SVGYO
SAVUR GMYO
|
3,34 | 3,34 | 2,96 | ₺153.746.089,91 | %9,87 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,98 | 17,70 | 16,82 | ₺153.447.450,60 | %-2,19 | 18:10 |
|
MPARK
MLP SAGLIK
|
420,25 | 426,00 | 415,00 | ₺152.774.639,50 | %-1,41 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
42,56 | 45,18 | 40,86 | ₺147.227.799,44 | %-5,63 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
12,48 | 12,48 | 11,36 | ₺146.864.099,34 | %9,96 | 18:10 |
|
UFUK
UFUK YATIRIM
|
322,00 | 348,25 | 285,25 | ₺146.057.040,75 | %1,66 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
30,46 | 30,46 | 29,10 | ₺144.412.973,06 | %3,75 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
89,90 | 93,40 | 87,40 | ₺144.125.848,65 | %-3,59 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
5,92 | 5,96 | 5,78 | ₺138.781.171,40 | %0,34 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
12,82 | 12,95 | 12,46 | ₺134.762.237,86 | %1,67 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
3,84 | 4,10 | 3,75 | ₺129.452.054,71 | %-4,24 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,55 | 17,56 | 16,87 | ₺127.834.473,27 | %2,99 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
55,80 | 55,95 | 54,25 | ₺126.071.652,60 | %1,45 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,63 | 2,74 | 2,56 | ₺125.448.051,37 | %-2,23 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,75 | 3,85 | 3,68 | ₺122.173.044,24 | %1,08 | 18:10 |
|
ATATP
ATP YAZILIM
|
243,50 | 247,90 | 233,20 | ₺121.527.212,90 | %3,40 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,49 | 1,49 | 1,30 | ₺119.477.872,63 | %9,56 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,76 | 8,83 | 8,63 | ₺117.090.115,23 | %1,51 | 18:10 |
|
METEN
METGUN ENERJI
|
20,44 | 20,58 | 20,10 | ₺116.080.431,44 | %0,69 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
45,00 | 45,10 | 42,00 | ₺115.574.441,26 | %4,17 | 18:10 |
|
RYGYO
REYSAS GMYO
|
45,86 | 48,80 | 45,34 | ₺115.078.341,22 | %-5,79 | 18:10 |
|
ARMGD
ARMADA GIDA
|
127,80 | 132,50 | 127,80 | ₺114.080.489,20 | %-0,70 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
102,10 | 103,90 | 99,20 | ₺112.750.077,20 | %0,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,98 | 8,50 | 7,74 | ₺112.568.259,83 | %-2,44 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
29,50 | 29,70 | 29,12 | ₺110.220.092,76 | %0,20 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
72,75 | 72,75 | 70,10 | ₺109.152.550,85 | %2,03 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,98 | 7,01 | 6,59 | ₺108.661.620,88 | %5,28 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,48 | 10,56 | 10,22 | ₺108.636.978,29 | %0,38 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,14 | 32,30 | 31,34 | ₺108.149.565,96 | %1,26 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
88,05 | 88,05 | 80,05 | ₺106.564.327,60 | %9,99 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
88,50 | 89,70 | 87,15 | ₺105.219.885,70 | %0,34 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,30 | 2,48 | 2,22 | ₺102.068.278,11 | %1,32 | 18:10 |
|
HATSN
HATSAN GEMI
|
28,40 | 29,00 | 27,26 | ₺100.589.696,68 | %-0,70 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
188,30 | 188,30 | 184,10 | ₺100.064.932,60 | %1,24 | 18:10 |
|
MEGMT
MEGA METAL
|
3,66 | 3,82 | 3,63 | ₺99.823.006,40 | %-3,68 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
39,26 | 41,24 | 38,32 | ₺98.424.614,52 | %0,00 | 18:10 |
|
TUKAS
TUKAS
|
1,99 | 2,01 | 1,95 | ₺95.084.394,58 | %1,53 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,38 | 2,39 | 2,36 | ₺91.871.273,22 | %0,42 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
14,28 | 14,38 | 14,28 | ₺91.068.694,17 | %-9,96 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,99 | 7,99 | 7,05 | ₺90.068.276,42 | %9,90 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,85 | 5,05 | 4,79 | ₺88.602.221,73 | %0,62 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,50 | 3,52 | 3,33 | ₺86.243.269,24 | %5,42 | 18:10 |
|
VESTL
VESTEL
|
17,59 | 17,72 | 17,03 | ₺83.801.611,85 | %1,91 | 18:10 |
|
TABGD
TAB GIDA
|
224,00 | 227,00 | 223,30 | ₺82.149.596,40 | %-0,49 | 18:10 |
|
AKSA
AKSA
|
10,49 | 10,49 | 10,32 | ₺81.894.700,65 | %0,96 | 18:10 |
|
KGYO
KORAY GMYO
|
8,49 | 8,79 | 8,19 | ₺80.398.020,88 | %4,17 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
142,90 | 142,90 | 140,40 | ₺79.038.688,60 | %0,99 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,40 | 2,46 | 2,35 | ₺78.646.483,03 | %-1,64 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
19,80 | 20,20 | 19,30 | ₺77.802.668,77 | %0,97 | 18:10 |
|
CELHA
CELIK HALAT
|
31,20 | 32,46 | 30,56 | ₺76.450.801,58 | %2,09 | 18:10 |
|
KAPLM
KAPLAMIN
|
134,20 | 138,80 | 126,20 | ₺75.891.394,80 | %-1,11 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
26,46 | 27,24 | 24,56 | ₺75.605.228,90 | %6,78 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
77,20 | 78,10 | 73,70 | ₺75.181.310,05 | %2,93 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,78 | 8,83 | 8,65 | ₺74.116.487,27 | %-0,45 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
14,71 | 15,50 | 14,01 | ₺72.719.554,39 | %-5,46 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,12 | 3,15 | 2,93 | ₺72.325.320,48 | %6,12 | 18:10 |
|
KBORU
KUZEY BORU
|
11,55 | 11,69 | 11,28 | ₺71.700.985,54 | %0,79 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.842,50 | 4.930,00 | 4.812,50 | ₺71.329.485,00 | %-0,26 | 18:10 |
|
LUKSK
LUKS KADIFE
|
68,85 | 68,85 | 61,45 | ₺70.791.202,75 | %9,98 | 18:10 |
|
MEYSU
MEYSU GIDA
|
8,28 | 8,45 | 8,01 | ₺69.966.687,07 | %2,48 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,71 | 5,82 | 5,56 | ₺69.154.266,13 | %0,35 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,16 | 4,41 | 4,12 | ₺68.834.677,27 | %-5,45 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
8,97 | 9,06 | 8,85 | ₺67.493.483,41 | %-0,44 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,06 | 3,10 | 2,98 | ₺66.185.235,84 | %0,66 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,10 | 2,22 | 2,04 | ₺65.276.927,96 | %0,96 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,26 | 24,30 | 23,90 | ₺64.763.097,38 | %1,85 | 18:10 |
|
MASFN
MASFEN ENERJI
|
37,26 | 37,38 | 36,64 | ₺64.626.471,04 | %0,76 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,26 | 4,32 | 4,16 | ₺64.407.236,50 | %0,47 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,44 | 1,46 | 1,40 | ₺64.305.376,08 | %0,70 | 18:10 |
|
HLGYO
HALK GMYO
|
4,15 | 4,17 | 4,05 | ₺62.703.476,40 | %0,00 | 18:10 |
|
LOGO
LOGO YAZILIM
|
146,50 | 149,10 | 143,60 | ₺62.662.281,30 | %-1,68 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
92,65 | 93,50 | 90,60 | ₺61.745.129,30 | %2,21 | 18:10 |
|
ZGYO
Z GMYO
|
16,60 | 17,50 | 16,55 | ₺61.604.475,95 | %-3,26 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.065,00 | 3.225,00 | 2.925,00 | ₺61.008.357,50 | %4,34 | 18:10 |
|
BURCE
BURCELIK
|
26,14 | 27,40 | 25,50 | ₺60.559.567,04 | %1,32 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,62 | 25,70 | 24,56 | ₺60.536.269,38 | %3,47 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
100,90 | 101,90 | 99,10 | ₺60.408.702,55 | %0,70 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,10 | 9,18 | 8,90 | ₺59.194.107,14 | %0,55 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
220,00 | 224,00 | 214,50 | ₺59.108.639,40 | %-1,79 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,86 | 3,28 | 2,77 | ₺58.940.212,54 | %-4,35 | 18:10 |
|
ARCLK
ARCELIK
|
80,50 | 80,80 | 79,20 | ₺58.881.081,75 | %0,50 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
274,50 | 274,50 | 265,75 | ₺58.550.181,50 | %1,67 | 18:10 |
|
CGCAM
CAGDAS CAM
|
18,73 | 19,53 | 18,43 | ₺57.726.820,48 | %-3,00 | 18:10 |
|
BURVA
BURCELIK VANA
|
563,00 | 590,50 | 483,50 | ₺57.602.490,25 | %4,84 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,61 | 16,41 | 15,37 | ₺57.012.693,95 | %4,62 | 18:10 |
|
RAYSG
RAY SIGORTA
|
130,00 | 130,00 | 119,50 | ₺56.887.956,10 | %9,98 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,50 | 1,51 | 1,47 | ₺56.621.497,00 | %0,67 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,03 | 4,20 | 4,03 | ₺56.544.735,63 | %-2,89 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,87 | 2,90 | 2,82 | ₺56.400.247,24 | %-0,69 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,21 | 11,55 | 11,02 | ₺56.162.035,48 | %-1,75 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,52 | 5,58 | 5,09 | ₺55.675.815,67 | %8,66 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,58 | 0,60 | 0,56 | ₺55.143.325,15 | %-1,69 | 18:10 |
|
MERCN
MERCAN KIMYA
|
10,69 | 10,83 | 10,45 | ₺54.550.891,37 | %-0,09 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,47 | 11,15 | 10,38 | ₺54.323.838,52 | %-2,15 | 18:10 |
|
BERA
BERA HOLDING
|
11,46 | 11,73 | 11,41 | ₺54.320.541,94 | %-1,04 | 18:10 |
|
AKSUE
AKSU ENERJI
|
17,10 | 18,48 | 17,02 | ₺53.827.574,93 | %-3,93 | 18:10 |
|
OTTO
OTTO HOLDING
|
118,60 | 126,80 | 110,70 | ₺53.326.325,00 | %2,68 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
391,25 | 397,50 | 385,00 | ₺52.009.345,75 | %-1,20 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
50,60 | 52,65 | 49,98 | ₺51.334.776,22 | %-4,35 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,26 | 5,50 | 5,21 | ₺50.856.732,24 | %-2,59 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
5,58 | 5,60 | 5,21 | ₺50.804.206,26 | %5,88 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,84 | 1,86 | 1,80 | ₺50.097.359,52 | %0,00 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.428,00 | 1.437,00 | 1.367,00 | ₺50.013.303,00 | %-0,07 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,50 | 5,50 | 4,99 | ₺48.898.907,60 | %10,00 | 18:10 |
|
VKING
VIKING KAGIT
|
15,79 | 17,30 | 15,79 | ₺48.821.607,71 | %-9,98 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,45 | 91,45 | 89,80 | ₺48.213.820,15 | %1,27 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
53,30 | 54,40 | 52,35 | ₺47.950.638,60 | %0,57 | 18:10 |
|
GOLDA
GOLDA GIDA
|
8,33 | 8,35 | 8,02 | ₺47.760.335,33 | %0,97 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,36 | 4,39 | 4,25 | ₺47.759.008,14 | %1,40 | 18:10 |
|
AKHAN
AKHAN UN
|
29,42 | 29,72 | 28,56 | ₺47.271.830,56 | %2,08 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,41 | 3,49 | 3,34 | ₺46.907.539,88 | %-2,01 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,87 | 0,88 | 0,85 | ₺46.619.719,44 | %1,16 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,25 | 62,95 | 61,95 | ₺46.603.712,65 | %0,08 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,30 | 3,33 | 3,25 | ₺46.308.820,46 | %0,30 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,30 | 9,59 | 9,20 | ₺46.211.027,92 | %-0,32 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,40 | 15,44 | 15,07 | ₺45.846.456,26 | %0,39 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
82,20 | 83,55 | 80,10 | ₺45.124.815,00 | %1,48 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,85 | 1,90 | 1,73 | ₺44.824.764,51 | %5,71 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,45 | 7,45 | 6,90 | ₺44.594.746,23 | %7,81 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,24 | 4,32 | 4,11 | ₺44.176.895,99 | %0,47 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
229,50 | 230,00 | 220,00 | ₺44.003.904,40 | %0,53 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,39 | 12,50 | 11,49 | ₺43.388.863,25 | %2,14 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,55 | 9,80 | 9,46 | ₺42.982.545,04 | %-1,75 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,79 | 12,08 | 11,57 | ₺42.582.856,93 | %-1,67 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,30 | 6,49 | 6,02 | ₺42.480.426,16 | %-1,72 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,82 | 0,80 | ₺42.200.652,65 | %0,00 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,19 | 5,23 | 5,15 | ₺41.511.844,19 | %0,78 | 18:10 |
|
GENKM
GENTAS KIMYA
|
7,56 | 7,56 | 7,22 | ₺41.083.096,39 | %3,42 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
8,46 | 8,55 | 8,33 | ₺40.742.863,10 | %-0,12 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,72 | 2,77 | 2,63 | ₺40.336.400,65 | %-1,81 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,80 | 5,87 | 5,73 | ₺40.053.721,77 | %0,52 | 18:10 |
|
CATES
CATES ELEKTRIK
|
30,10 | 30,52 | 28,92 | ₺39.631.773,60 | %2,73 | 18:10 |
|
ESCAR
ESCAR FILO
|
14,80 | 15,89 | 14,55 | ₺39.545.896,34 | %-3,90 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,65 | 81,20 | 75,55 | ₺39.335.496,65 | %5,08 | 18:10 |
|
SARKY
SARKUYSAN
|
19,38 | 19,74 | 19,24 | ₺38.994.052,15 | %-1,37 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,26 | 4,33 | 4,21 | ₺38.957.257,12 | %-1,16 | 18:10 |
|
POLHO
POLISAN HOLDING
|
18,47 | 18,62 | 17,06 | ₺38.596.416,40 | %3,47 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,74 | 1,74 | 1,55 | ₺38.536.692,55 | %8,75 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,72 | 23,76 | 23,46 | ₺37.959.875,12 | %0,00 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,41 | 4,46 | 4,21 | ₺37.637.716,66 | %1,15 | 18:10 |
|
DITAS
DITAS BDY
|
8,25 | 8,63 | 7,97 | ₺37.397.415,72 | %-0,60 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,78 | 8,00 | 7,60 | ₺37.225.334,90 | %1,04 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,62 | 4,68 | 4,49 | ₺36.615.159,71 | %0,43 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,29 | 4,37 | 4,17 | ₺36.569.393,15 | %-0,92 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
23,48 | 24,30 | 23,12 | ₺35.411.383,34 | %-0,84 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,91 | 0,92 | 0,88 | ₺35.056.377,34 | %0,00 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,45 | 13,16 | 12,24 | ₺34.737.146,04 | %-4,96 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
12,12 | 12,33 | 11,51 | ₺34.662.839,89 | %-0,41 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,70 | 22,70 | 21,92 | ₺34.620.102,72 | %3,18 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,74 | 2,76 | 2,69 | ₺33.861.273,59 | %0,74 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,81 | 0,79 | ₺33.458.182,80 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,00 | 14,37 | 13,70 | ₺33.373.835,71 | %-2,30 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,48 | 40,70 | 38,96 | ₺33.372.122,98 | %0,92 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,47 | 2,49 | 2,41 | ₺32.513.129,33 | %0,82 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,91 | 3,91 | 3,37 | ₺32.241.891,77 | %9,83 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,40 | 10,67 | 10,12 | ₺31.692.341,62 | %2,06 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,35 | 7,40 | 7,05 | ₺31.457.047,64 | %4,26 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
23,68 | 24,10 | 22,38 | ₺31.225.525,62 | %3,86 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
71,45 | 71,45 | 67,10 | ₺30.853.697,20 | %2,22 | 18:10 |
|
VERUS
VERUSA HOLDING
|
519,50 | 539,50 | 509,50 | ₺30.155.586,00 | %1,56 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
19,87 | 19,96 | 19,68 | ₺29.928.499,96 | %0,71 | 18:10 |
|
ETILR
ETILER GIDA
|
7,25 | 7,45 | 7,11 | ₺29.900.652,94 | %2,11 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,32 | 12,37 | 12,01 | ₺29.372.034,35 | %1,32 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,03 | 5,11 | 4,91 | ₺29.197.368,00 | %-1,37 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
62,25 | 63,55 | 61,50 | ₺28.871.153,00 | %-1,11 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,40 | 45,40 | 43,44 | ₺28.755.199,60 | %3,89 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
58,90 | 59,30 | 56,00 | ₺28.746.726,50 | %2,70 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
207,40 | 214,30 | 207,40 | ₺28.521.643,00 | %-3,04 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
86,55 | 90,85 | 85,90 | ₺28.283.549,00 | %-0,86 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
24,58 | 24,64 | 23,76 | ₺27.929.877,20 | %0,66 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,97 | 1,98 | 1,91 | ₺27.890.609,11 | %1,03 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
6,43 | 6,51 | 6,20 | ₺27.330.901,97 | %1,10 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
18,80 | 19,00 | 17,98 | ₺26.901.107,91 | %1,29 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
13,99 | 14,10 | 13,82 | ₺26.518.793,17 | %-0,14 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,37 | 1,38 | 1,34 | ₺26.084.347,05 | %0,00 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
10,54 | 10,76 | 10,26 | ₺26.061.291,51 | %3,03 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
71,65 | 71,65 | 64,65 | ₺26.003.540,35 | %9,98 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,54 | 11,84 | 11,40 | ₺25.761.106,71 | %-1,28 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
146,40 | 151,50 | 142,00 | ₺25.679.124,90 | %-1,68 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,72 | 1,75 | 1,70 | ₺25.586.579,46 | %0,00 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,72 | 4,97 | 4,55 | ₺25.054.033,79 | %-0,21 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,58 | 14,00 | 13,00 | ₺24.953.296,75 | %-0,66 | 18:10 |
|
TDGYO
TREND GMYO
|
8,08 | 8,15 | 7,20 | ₺24.832.334,84 | %7,88 | 18:10 |
|
NTHOL
NET HOLDING
|
36,94 | 37,22 | 36,40 | ₺24.555.870,86 | %0,93 | 18:10 |
|
KLGYO
KILER GMYO
|
4,27 | 4,32 | 4,17 | ₺24.178.402,91 | %-0,23 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.447,50 | 3.525,00 | 3.430,00 | ₺24.074.340,00 | %-0,51 | 18:10 |
|
KUVVA
KUVVA GIDA
|
91,30 | 91,30 | 78,35 | ₺23.916.593,20 | %10,00 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,12 | 10,33 | 9,94 | ₺23.778.672,55 | %0,10 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
20,12 | 20,20 | 19,47 | ₺23.499.939,82 | %0,20 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,89 | 0,92 | 0,86 | ₺23.405.691,45 | %2,30 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,33 | 1,35 | 1,31 | ₺23.314.223,60 | %0,00 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,57 | 7,60 | 7,21 | ₺23.257.295,56 | %3,70 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,85 | 11,07 | 10,70 | ₺23.129.520,83 | %1,31 | 18:10 |
|
MRSHL
MARSHALL
|
1.263,00 | 1.287,00 | 1.255,00 | ₺23.128.993,00 | %-0,94 | 18:10 |
|
LXGYO
LUXERA GMYO
|
6,82 | 6,86 | 6,60 | ₺23.093.024,14 | %0,29 | 18:10 |
|
MERKO
MERKO GIDA
|
0,99 | 1,01 | 0,96 | ₺22.947.649,12 | %2,06 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
4,45 | 4,69 | 4,12 | ₺22.822.161,71 | %0,68 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
29,30 | 29,88 | 28,96 | ₺22.795.796,48 | %0,48 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,70 | 34,16 | 32,52 | ₺22.279.847,48 | %-2,50 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,52 | 24,00 | 22,50 | ₺21.931.635,90 | %4,07 | 18:10 |
|
EGGUB
EGE GUBRE
|
99,45 | 100,00 | 96,40 | ₺21.862.484,80 | %1,69 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
5,46 | 5,70 | 5,28 | ₺21.668.420,03 | %-2,85 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,63 | 1,68 | 1,59 | ₺21.526.884,72 | %-1,21 | 18:10 |
|
LILAK
LILA KAGIT
|
23,28 | 23,32 | 23,00 | ₺21.269.031,72 | %0,69 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,30 | 28,38 | 26,90 | ₺21.042.707,66 | %3,66 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,72 | 17,05 | 16,03 | ₺20.554.749,18 | %-0,77 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,65 | 1,62 | ₺20.260.076,57 | %1,23 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,70 | 1,75 | 1,66 | ₺20.221.102,93 | %-1,16 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,65 | 3,66 | 3,53 | ₺20.019.618,66 | %1,11 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,82 | 6,01 | 5,64 | ₺20.003.243,81 | %-1,36 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,92 | 3,99 | 3,90 | ₺19.749.609,94 | %-0,25 | 18:10 |
|
TATGD
TAT GIDA
|
16,02 | 16,17 | 15,81 | ₺19.670.422,14 | %-0,44 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
15,04 | 15,20 | 14,59 | ₺19.662.209,64 | %1,35 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
43,54 | 43,90 | 42,52 | ₺19.534.583,42 | %1,11 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,18 | 2,19 | 2,06 | ₺19.401.754,19 | %5,31 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,92 | 2,96 | 2,81 | ₺19.297.150,22 | %1,74 | 18:10 |
|
ADGYO
ADRA GMYO
|
45,36 | 46,08 | 44,22 | ₺19.214.675,76 | %0,18 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,65 | 6,71 | 6,55 | ₺19.119.340,05 | %-0,30 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
361,25 | 365,50 | 356,50 | ₺19.096.278,50 | %0,42 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
18,01 | 18,33 | 17,82 | ₺19.068.161,53 | %-0,39 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,43 | 1,43 | 1,40 | ₺18.879.341,96 | %0,70 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,29 | 3,30 | 3,20 | ₺18.855.389,06 | %1,23 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,24 | 13,35 | 13,03 | ₺18.805.218,39 | %0,30 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
12,73 | 12,73 | 12,73 | ₺18.642.028,41 | %9,93 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,56 | 1,58 | 1,52 | ₺18.153.313,71 | %1,30 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
54,45 | 56,00 | 54,05 | ₺18.047.354,00 | %-1,71 | 18:10 |
|
AKENR
AKENERJI
|
7,78 | 7,87 | 7,68 | ₺18.044.834,99 | %0,26 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,60 | 10,68 | 10,28 | ₺17.998.089,77 | %1,53 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
6,49 | 6,60 | 6,34 | ₺17.908.581,71 | %-0,92 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,05 | 19,19 | 18,61 | ₺17.802.069,13 | %2,42 | 18:10 |
|
EPLAS
EGEPLAST
|
5,26 | 5,45 | 5,16 | ₺17.749.040,87 | %-3,49 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
26,32 | 26,62 | 25,50 | ₺17.412.294,68 | %1,39 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 6,99 | 6,91 | ₺17.410.142,49 | %0,87 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
13,86 | 14,09 | 13,80 | ₺17.368.016,73 | %-0,36 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,23 | 1,26 | 1,17 | ₺17.273.289,68 | %4,24 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,38 | 5,48 | 5,32 | ₺17.167.606,74 | %-1,10 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,95 | 14,33 | 13,43 | ₺16.750.619,50 | %1,90 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,32 | 5,41 | 5,21 | ₺16.746.044,31 | %-1,12 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,60 | 30,98 | 30,24 | ₺16.719.057,84 | %0,00 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,58 | 9,70 | 9,50 | ₺16.318.366,58 | %-0,73 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,06 | 23,32 | 22,46 | ₺16.297.366,06 | %2,04 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,60 | 12,93 | 12,52 | ₺16.280.745,32 | %-1,72 | 18:10 |
|
DOGUB
DOGUSAN
|
19,81 | 19,81 | 17,52 | ₺16.128.749,30 | %9,99 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,87 | 2,94 | 2,80 | ₺16.026.875,30 | %1,41 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
6.270,00 | 6.270,00 | 6.200,00 | ₺15.936.510,00 | %10,00 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
16,80 | 17,03 | 16,46 | ₺15.926.588,04 | %0,54 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
15,80 | 16,11 | 15,32 | ₺15.841.732,66 | %0,96 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,32 | 11,61 | 11,02 | ₺15.712.914,12 | %-2,25 | 18:10 |
|
EYGYO
EYG GMYO
|
1,90 | 1,92 | 1,86 | ₺15.694.494,49 | %0,53 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,96 | 20,06 | 18,87 | ₺15.673.920,77 | %-4,53 | 18:10 |
|
INVES
INVESTCO HOLDING
|
728,50 | 730,00 | 705,00 | ₺15.638.973,50 | %2,10 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,97 | 11,26 | 10,85 | ₺15.488.667,57 | %-0,90 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
79,05 | 80,45 | 78,15 | ₺15.420.266,05 | %-1,13 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,35 | 16,38 | 16,09 | ₺15.409.860,04 | %0,80 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,05 | 8,37 | 8,02 | ₺15.401.927,01 | %-3,13 | 18:10 |
|
METRO
METRO HOLDING
|
7,65 | 7,75 | 7,56 | ₺15.298.409,04 | %0,13 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,27 | 14,10 | 12,92 | ₺15.275.022,28 | %-2,14 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,30 | 1,33 | 1,26 | ₺15.241.696,77 | %0,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
29,36 | 29,36 | 28,20 | ₺15.233.781,78 | %2,66 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,69 | 8,98 | 8,56 | ₺15.127.881,18 | %2,00 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
6,99 | 7,18 | 6,86 | ₺15.077.124,02 | %-1,41 | 18:10 |
|
CLEBI
CELEBI
|
1.335,00 | 1.336,00 | 1.315,00 | ₺14.963.903,00 | %1,14 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,41 | 16,77 | 16,28 | ₺14.932.162,39 | %-0,49 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,12 | 4,20 | 3,92 | ₺14.897.033,73 | %3,00 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,18 | 1,19 | 1,15 | ₺14.893.749,91 | %0,85 | 18:10 |
|
GENTS
GENTAS
|
4,14 | 4,15 | 4,02 | ₺14.873.894,39 | %1,22 | 18:10 |
|
SELVA
SELVA GIDA
|
1,16 | 1,16 | 1,12 | ₺14.859.406,38 | %1,75 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
354,00 | 360,00 | 348,75 | ₺14.290.535,00 | %0,14 | 18:10 |
|
DEVA
DEVA HOLDING
|
87,00 | 87,30 | 85,40 | ₺14.249.390,70 | %1,16 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
28,14 | 28,60 | 27,94 | ₺14.188.268,56 | %-0,85 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,93 | 0,94 | 0,91 | ₺14.154.882,69 | %0,00 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
591,50 | 602,00 | 570,50 | ₺14.143.124,50 | %4,14 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,49 | 11,57 | 11,27 | ₺14.106.315,51 | %0,44 | 18:10 |
|
PNSUT
PINAR SUT
|
10,23 | 10,42 | 10,00 | ₺13.985.030,70 | %1,39 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
16,61 | 16,80 | 16,51 | ₺13.718.380,26 | %-0,78 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
253,25 | 253,25 | 249,10 | ₺13.488.181,80 | %1,10 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
4,95 | 5,03 | 4,84 | ₺13.485.064,04 | %-0,20 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,58 | 15,88 | 15,40 | ₺13.408.162,32 | %0,06 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,02 | 22,22 | 22,00 | ₺13.369.775,78 | %0,09 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,79 | 10,82 | 10,60 | ₺13.365.069,42 | %0,00 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
50,05 | 50,05 | 50,05 | ₺13.328.214,90 | %9,90 | 18:10 |
|
OZSUB
OZSU BALIK
|
37,00 | 37,00 | 35,96 | ₺13.184.278,08 | %1,15 | 18:10 |
|
ISGYO
IS GMYO
|
22,66 | 23,56 | 22,66 | ₺13.107.415,48 | %-3,57 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
29,02 | 31,60 | 28,60 | ₺13.097.909,48 | %-6,39 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,07 | 6,17 | 5,97 | ₺12.891.905,02 | %-0,49 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
27,10 | 27,62 | 26,52 | ₺12.880.946,28 | %1,27 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,20 | 9,29 | 8,98 | ₺12.772.334,98 | %0,66 | 18:10 |
|
DARDL
DARDANEL
|
1,12 | 1,14 | 1,10 | ₺12.564.505,59 | %0,90 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,08 | 6,09 | 5,95 | ₺12.465.189,05 | %0,83 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,18 | 1,22 | 1,13 | ₺12.441.526,86 | %2,61 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
51,85 | 51,85 | 49,44 | ₺12.375.133,27 | %2,98 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
30,00 | 31,46 | 29,94 | ₺12.343.927,72 | %-4,03 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,57 | 7,63 | 7,42 | ₺12.288.446,63 | %1,07 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,60 | 1,60 | 1,50 | ₺12.176.306,57 | %2,56 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
819,50 | 824,00 | 807,50 | ₺12.157.749,00 | %0,49 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,11 | 3,13 | 3,07 | ₺12.081.306,25 | %0,32 | 18:10 |
|
KLSER
KALESERAMIK
|
18,73 | 18,76 | 18,30 | ₺11.912.544,99 | %2,07 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,80 | 2,86 | 2,75 | ₺11.730.639,62 | %0,72 | 18:10 |
|
INGRM
INGRAM BILISIM
|
301,00 | 306,75 | 295,75 | ₺11.581.624,00 | %0,67 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,01 | 3,10 | 2,98 | ₺11.558.197,78 | %-1,95 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
34,50 | 34,50 | 33,74 | ₺11.380.521,02 | %1,17 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
96,95 | 97,95 | 94,50 | ₺11.335.548,90 | %1,04 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,70 | 6,70 | 6,43 | ₺11.317.024,45 | %2,76 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,38 | 33,38 | 31,62 | ₺11.249.921,54 | %2,90 | 18:10 |
|
BESLR
BESLER GIDA
|
11,01 | 11,08 | 10,73 | ₺10.903.887,40 | %2,23 | 18:10 |
|
YUNSA
YUNSA
|
6,17 | 6,20 | 6,08 | ₺10.863.796,15 | %0,16 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,50 | 5,59 | 5,37 | ₺10.766.942,16 | %1,48 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,14 | 2,17 | 2,10 | ₺10.765.500,51 | %0,00 | 18:10 |
|
BORSK
BOR SEKER
|
5,41 | 5,46 | 5,34 | ₺10.744.575,78 | %0,37 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,20 | 3,22 | 3,12 | ₺10.507.430,54 | %1,59 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
21,72 | 22,00 | 21,22 | ₺10.497.863,62 | %0,65 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,17 | 9,32 | 9,04 | ₺10.275.091,08 | %0,00 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,23 | 7,34 | 7,16 | ₺10.072.836,46 | %-0,82 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
45,46 | 45,46 | 45,46 | ₺10.034.658,56 | %-9,98 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,55 | 1,56 | 1,51 | ₺9.987.757,87 | %1,31 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,60 | 22,90 | 22,46 | ₺9.971.905,76 | %0,09 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
35,30 | 35,30 | 31,02 | ₺9.931.952,32 | %9,97 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
55,70 | 55,70 | 54,55 | ₺9.875.420,60 | %1,00 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,80 | 33,88 | 33,28 | ₺9.755.370,08 | %1,32 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,80 | 7,86 | 7,70 | ₺9.735.731,66 | %-0,13 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,09 | 15,10 | 14,64 | ₺9.542.514,80 | %0,27 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
9,91 | 9,92 | 9,71 | ₺9.527.264,07 | %1,02 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,14 | 13,98 | 13,00 | ₺9.456.915,47 | %-3,67 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
62,95 | 65,50 | 61,80 | ₺9.448.694,25 | %-0,71 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,95 | 3,95 | 3,85 | ₺9.409.814,32 | %1,02 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
18,65 | 18,76 | 18,46 | ₺9.351.746,13 | %-0,11 | 18:10 |
|
DESA
DESA DERI
|
8,63 | 8,64 | 8,44 | ₺9.338.901,31 | %1,05 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,98 | 14,19 | 13,70 | ₺9.323.155,27 | %0,36 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
50,00 | 50,80 | 47,02 | ₺9.306.681,14 | %5,80 | 18:10 |
|
SKTAS
SOKTAS
|
2,49 | 2,49 | 2,37 | ₺9.206.018,58 | %2,05 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,94 | 0,95 | 0,92 | ₺9.029.722,85 | %0,00 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,04 | 10,08 | 9,84 | ₺8.995.496,55 | %1,41 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,05 | 3,07 | 3,02 | ₺8.899.218,33 | %0,66 | 18:10 |
|
PAGYO
PANORA GMYO
|
115,00 | 118,40 | 115,00 | ₺8.798.891,10 | %-2,46 | 18:10 |
|
YATAS
YATAS
|
26,70 | 26,74 | 26,26 | ₺8.789.841,52 | %0,98 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,75 | 1,78 | 1,71 | ₺8.739.582,57 | %1,16 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,94 | 1,94 | 1,84 | ₺8.725.309,57 | %2,11 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,17 | 16,89 | 16,06 | ₺8.684.790,08 | %-1,64 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,28 | 25,32 | 24,80 | ₺8.559.285,54 | %1,61 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,10 | 26,14 | 23,98 | ₺8.537.065,38 | %2,28 | 18:10 |
|
PARSN
PARSAN
|
59,95 | 60,00 | 58,75 | ₺8.481.418,80 | %0,42 | 18:10 |
|
DYOBY
DYO BOYA
|
10,16 | 10,17 | 9,54 | ₺8.458.606,75 | %1,20 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
13,88 | 14,30 | 12,89 | ₺8.442.711,51 | %-2,94 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,81 | 11,89 | 11,55 | ₺8.360.333,97 | %0,43 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,96 | 4,96 | 4,88 | ₺8.321.583,26 | %0,40 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,14 | 25,72 | 23,58 | ₺8.304.260,00 | %4,75 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
27,26 | 27,50 | 26,90 | ₺8.128.357,58 | %0,74 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
25,94 | 26,68 | 25,52 | ₺7.983.090,98 | %-4,49 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
39,02 | 39,24 | 38,38 | ₺7.822.389,26 | %0,26 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,94 | 2,00 | 1,91 | ₺7.771.786,07 | %0,00 | 18:10 |
|
PKART
PLASTIKKART
|
87,10 | 89,75 | 85,95 | ₺7.638.049,35 | %-0,40 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,03 | 2,03 | 2,00 | ₺7.610.459,21 | %-1,93 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,86 | 9,98 | 9,73 | ₺7.574.133,80 | %-0,50 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,17 | 2,18 | 2,13 | ₺7.539.473,95 | %0,93 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,10 | 22,10 | 21,60 | ₺7.538.909,60 | %0,64 | 18:10 |
|
USAK
USAK SERAMIK
|
0,41 | 0,43 | 0,40 | ₺7.476.489,03 | %-4,65 | 18:10 |
|
CMBTN
CIMBETON
|
1.212,00 | 1.225,00 | 1.202,00 | ₺7.448.580,00 | %0,17 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,11 | 4,25 | 4,06 | ₺7.419.778,29 | %-3,07 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
98,60 | 98,60 | 96,25 | ₺7.354.289,40 | %0,92 | 18:10 |
|
DOCO
DO-CO
|
10.615,00 | 10.660,00 | 10.517,50 | ₺7.337.815,00 | %0,05 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,04 | 11,05 | 10,77 | ₺7.321.141,22 | %1,66 | 18:10 |
|
PINSU
PINAR SU
|
8,76 | 8,85 | 8,65 | ₺7.223.462,33 | %1,27 | 18:10 |
|
VANGD
VANET GIDA
|
68,00 | 72,30 | 65,90 | ₺7.205.904,80 | %-3,06 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,01 | 6,03 | 5,88 | ₺7.182.452,06 | %1,01 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,04 | 7,04 | 6,83 | ₺7.127.513,45 | %2,18 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,28 | 24,92 | 24,02 | ₺7.088.391,08 | %0,08 | 18:10 |
|
BAGFS
BAGFAS
|
22,10 | 22,12 | 21,74 | ₺6.983.736,80 | %1,19 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,64 | 8,80 | 8,47 | ₺6.978.731,76 | %-0,46 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,70 | 21,92 | 21,46 | ₺6.903.632,00 | %-0,18 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,06 | 39,50 | 38,90 | ₺6.888.929,30 | %-0,31 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,99 | 0,99 | 0,98 | ₺6.824.907,61 | %4,21 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,24 | 2,26 | 2,20 | ₺6.768.334,94 | %0,90 | 18:10 |
|
ERSU
ERSU GIDA
|
16,92 | 17,49 | 15,91 | ₺6.650.977,05 | %-3,26 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
267,25 | 268,00 | 262,25 | ₺6.622.488,75 | %2,20 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
106,00 | 106,30 | 104,50 | ₺6.448.904,80 | %0,28 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,35 | 3,39 | 3,30 | ₺6.416.018,83 | %-0,30 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,80 | 19,96 | 19,16 | ₺6.361.310,25 | %1,64 | 18:10 |
|
ALVES
ALVES KABLO
|
0,73 | 0,73 | 0,73 | ₺6.294.120,59 | %8,96 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
21,64 | 22,00 | 20,78 | ₺6.255.458,26 | %2,46 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,48 | 4,54 | 4,36 | ₺6.110.335,72 | %1,59 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
41,96 | 43,06 | 41,52 | ₺6.024.896,60 | %0,43 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,06 | 21,56 | 20,02 | ₺5.852.001,72 | %-0,38 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,00 | 5,06 | 4,73 | ₺5.441.731,65 | %0,60 | 18:10 |
|
CEMTS
CEMTAS
|
7,66 | 7,74 | 7,61 | ₺5.415.923,99 | %0,13 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
15,54 | 15,99 | 15,34 | ₺5.382.961,34 | %-1,58 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,99 | 19,99 | 19,30 | ₺5.339.491,82 | %2,51 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
19,69 | 19,69 | 17,86 | ₺5.302.701,97 | %10,00 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,65 | 5,82 | 5,50 | ₺5.302.612,31 | %1,99 | 18:10 |
|
FADE
FADE GIDA
|
11,36 | 11,45 | 11,26 | ₺4.977.267,44 | %-0,35 | 18:10 |
|
INTEM
INTEMA
|
197,80 | 197,80 | 191,60 | ₺4.853.337,30 | %1,75 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,55 | 2,55 | 2,49 | ₺4.750.795,84 | %0,79 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,61 | 3,68 | 3,54 | ₺4.745.544,46 | %-0,28 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,88 | 8,98 | 8,73 | ₺4.744.250,65 | %1,83 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
58,00 | 59,35 | 57,05 | ₺4.578.526,45 | %-1,02 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,39 | 4,59 | 4,20 | ₺4.565.195,70 | %3,29 | 18:10 |
|
ERBOS
ERBOSAN
|
114,70 | 115,90 | 111,10 | ₺4.552.624,70 | %0,61 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
64,75 | 65,70 | 64,30 | ₺4.550.238,70 | %-0,23 | 18:10 |
|
MHRGY
MHR GMYO
|
1,75 | 1,77 | 1,73 | ₺4.509.339,68 | %-0,57 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,50 | 10,50 | 10,14 | ₺4.501.662,82 | %1,06 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
29,96 | 30,00 | 29,28 | ₺4.395.144,06 | %1,35 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
62,30 | 62,35 | 60,05 | ₺4.352.157,20 | %1,63 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
85,80 | 86,20 | 84,05 | ₺4.325.406,65 | %0,70 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
12,88 | 12,88 | 12,88 | ₺4.319.333,76 | %9,99 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,81 | 6,14 | 5,76 | ₺4.315.409,22 | %-3,97 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,14 | 4,21 | 4,02 | ₺4.270.213,20 | %0,98 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,48 | 2,51 | 2,38 | ₺4.264.094,04 | %2,48 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
25,80 | 26,26 | 25,42 | ₺4.217.779,96 | %0,16 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,41 | 9,52 | 9,10 | ₺4.212.561,42 | %0,11 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
33,16 | 33,50 | 32,70 | ₺4.159.986,06 | %-0,30 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
21,92 | 22,02 | 20,92 | ₺4.049.659,82 | %-0,09 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,28 | 19,48 | 18,61 | ₺3.904.894,32 | %2,72 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,09 | 7,15 | 7,02 | ₺3.898.030,87 | %-0,14 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
209,70 | 212,00 | 206,40 | ₺3.886.700,10 | %1,30 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
106,20 | 106,20 | 106,20 | ₺3.882.353,40 | %-10,00 | 18:10 |
|
BANVT
BANVIT
|
130,50 | 140,00 | 128,90 | ₺3.853.011,90 | %0,23 | 18:10 |
|
NUHCM
NUH CIMENTO
|
211,30 | 213,50 | 207,80 | ₺3.803.955,80 | %-0,56 | 18:10 |
|
BRISA
BRISA
|
71,70 | 72,30 | 71,45 | ₺3.792.545,45 | %-0,42 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
30,92 | 30,98 | 30,04 | ₺3.745.356,62 | %2,72 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,85 | 2,98 | 2,71 | ₺3.744.264,54 | %-2,73 | 18:10 |
|
TBORG
T.TUBORG
|
123,80 | 124,70 | 123,20 | ₺3.737.905,10 | %-0,08 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,65 | 1,66 | 1,60 | ₺3.642.331,90 | %0,61 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
14,87 | 15,04 | 14,66 | ₺3.565.832,72 | %-0,07 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
31,00 | 32,10 | 30,40 | ₺3.488.373,42 | %1,97 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,57 | 6,66 | 6,54 | ₺3.385.312,50 | %-0,30 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,98 | 22,22 | 21,54 | ₺3.356.762,80 | %0,92 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
19,00 | 19,32 | 18,72 | ₺3.315.072,22 | %0,05 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,89 | 4,89 | 4,75 | ₺3.310.437,33 | %1,88 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,44 | 5,44 | 5,27 | ₺3.244.089,09 | %1,68 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,74 | 2,75 | 2,70 | ₺3.068.706,88 | %0,00 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,70 | 10,88 | 10,44 | ₺2.983.077,79 | %1,04 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
5,60 | 5,75 | 5,60 | ₺2.980.304,45 | %1,63 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,96 | 4,98 | 4,86 | ₺2.903.857,15 | %0,61 | 18:10 |
|
PEKGY
PEKER GMYO
|
1,98 | 1,98 | 1,98 | ₺2.864.972,88 | %-9,59 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
102,40 | 106,00 | 95,00 | ₺2.828.501,65 | %2,09 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,00 | 4,02 | 3,92 | ₺2.786.315,47 | %0,00 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
30,30 | 30,48 | 29,32 | ₺2.666.994,14 | %1,68 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,75 | 9,17 | 8,70 | ₺2.664.926,10 | %-4,58 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,79 | 1,84 | 1,77 | ₺2.575.593,39 | %-2,72 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,28 | 7,50 | 7,28 | ₺2.484.593,25 | %-0,55 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,00 | 5,10 | 4,95 | ₺2.414.901,94 | %0,20 | 18:10 |
|
DERIM
DERIMOD
|
26,88 | 27,60 | 25,22 | ₺2.386.068,62 | %4,02 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,13 | 4,17 | 4,01 | ₺2.273.239,47 | %0,73 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,54 | 15,94 | 15,00 | ₺2.258.967,90 | %3,53 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,55 | 1,59 | 1,54 | ₺2.254.462,90 | %-3,13 | 18:10 |
|
BOSSA
BOSSA
|
5,61 | 5,63 | 5,48 | ₺2.227.412,00 | %-0,18 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
11,70 | 11,70 | 11,70 | ₺2.059.586,10 | %-10,00 | 18:10 |
|
DGGYO
DOGUS GMYO
|
29,00 | 29,70 | 28,00 | ₺1.980.751,48 | %1,75 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
89,00 | 92,05 | 86,00 | ₺1.961.998,15 | %4,71 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,40 | 7,50 | 7,40 | ₺1.911.356,50 | %0,00 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
122,40 | 124,00 | 118,80 | ₺1.853.525,90 | %-0,81 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,10 | 8,10 | 7,72 | ₺1.834.138,70 | %0,00 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
15,52 | 15,54 | 15,01 | ₺1.824.034,11 | %2,24 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,52 | 1,54 | 1,48 | ₺1.795.730,64 | %-1,30 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,01 | 6,10 | 5,85 | ₺1.774.797,95 | %-1,31 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,26 | 8,40 | 7,85 | ₺1.767.895,52 | %1,98 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,87 | 3,88 | 3,75 | ₺1.756.695,83 | %1,31 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
8,00 | 8,00 | 7,95 | ₺1.717.507,45 | %-1,23 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
41,00 | 43,00 | 41,00 | ₺1.683.993,48 | %-4,78 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,75 | 6,90 | 6,75 | ₺1.664.959,82 | %-2,46 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,41 | 15,56 | 15,00 | ₺1.649.874,22 | %-0,26 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
24,12 | 24,12 | 24,12 | ₺1.609.141,68 | %-10,00 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
94,60 | 94,60 | 87,00 | ₺1.570.199,40 | %9,55 | 18:10 |
|
QNBTR
QNB BANK
|
159,00 | 160,00 | 158,60 | ₺1.319.302,00 | %-1,12 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
436.697,50 | 436.697,50 | 436.697,50 | ₺1.310.092,50 | %-0,01 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
5,62 | 5,62 | 5,62 | ₺1.294.499,56 | %-9,94 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,09 | 2,12 | 2,07 | ₺1.293.142,97 | %0,48 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,40 | 20,50 | 18,21 | ₺1.272.936,73 | %0,99 | 18:10 |
|
KENT
KENT GIDA
|
273,75 | 280,00 | 270,00 | ₺1.244.451,25 | %-2,23 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,96 | 42,74 | 41,96 | ₺1.207.674,02 | %6,50 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
38,56 | 38,56 | 38,56 | ₺1.196.786,72 | %-9,99 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,02 | 1,03 | 0,99 | ₺1.136.614,61 | %0,99 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,19 | 1,20 | 1,19 | ₺1.082.534,25 | %-0,83 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,59 | 2,62 | 2,52 | ₺1.073.570,49 | %-1,15 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,61 | 1,64 | 1,58 | ₺1.060.111,57 | %-1,23 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,61 | 0,62 | 0,61 | ₺1.050.730,17 | %3,39 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
133,90 | 135,00 | 126,00 | ₺914.218,90 | %6,27 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,48 | 6,55 | 6,38 | ₺902.441,04 | %0,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,79 | 6,98 | 6,79 | ₺796.347,74 | %-0,59 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,92 | 7,98 | 7,72 | ₺740.185,17 | %0,51 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
179,10 | 180,00 | 169,60 | ₺728.892,40 | %5,48 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
8,45 | 8,50 | 8,22 | ₺724.357,03 | %2,80 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.787,00 | 1.890,00 | 1.758,00 | ₺715.520,00 | %-5,45 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
57,50 | 58,50 | 57,50 | ₺705.293,50 | %-1,71 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
137,80 | 137,80 | 126,60 | ₺694.006,00 | %9,98 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,54 | 11,57 | 11,54 | ₺691.203,10 | %-2,86 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
15,82 | 17,00 | 15,82 | ₺627.654,32 | %-1,92 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,62 | 1,65 | 1,58 | ₺617.402,60 | %-0,61 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,43 | 9,64 | 9,31 | ₺615.300,19 | %-1,98 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,17 | 4,20 | 4,03 | ₺504.823,96 | %-0,71 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
200,00 | 200,00 | 198,80 | ₺489.020,30 | %2,30 | 18:10 |
|
ATAGY
ATA GMYO
|
8,46 | 8,60 | 8,24 | ₺473.736,03 | %-0,47 | 18:10 |
|
YONGA
YONGA MOBILYA
|
34,80 | 35,00 | 32,50 | ₺470.368,18 | %4,82 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,36 | 10,44 | 10,15 | ₺437.284,08 | %0,10 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
45,22 | 45,22 | 44,44 | ₺411.694,22 | %1,76 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
55,50 | 55,50 | 55,50 | ₺388.666,50 | %0,00 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
60,15 | 61,10 | 60,15 | ₺386.035,45 | %-0,08 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,96 | 10,96 | 10,65 | ₺346.834,54 | %1,48 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,00 | 140,00 | 128,70 | ₺334.942,80 | %1,33 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
87,10 | 87,10 | 87,10 | ₺272.361,70 | %-9,97 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
26,28 | 26,28 | 26,28 | ₺259.462,44 | %-10,00 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
456,00 | 456,00 | 456,00 | ₺228.000,00 | %-9,97 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,06 | 18,10 | 17,99 | ₺219.446,95 | %-0,22 | 18:10 |
|
CMENT
CIMENTAS
|
236,60 | 236,80 | 233,20 | ₺218.895,40 | %-0,96 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
8,02 | 8,02 | 8,02 | ₺195.696,02 | %-9,99 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
123,00 | 123,00 | 123,00 | ₺193.233,00 | %-9,96 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,22 | 6,27 | 6,05 | ₺170.362,20 | %-1,27 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
41,70 | 41,70 | 41,70 | ₺161.796,00 | %-9,97 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
834,50 | 834,50 | 834,50 | ₺123.506,00 | %-9,98 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
753,50 | 753,50 | 753,50 | ₺46.717,00 | %-9,98 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|