Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
273,00 | 288,00 | 258,25 | ₺21.854.045.383,50 | %-4,29 | 18:10 |
|
AKBNK
AKBANK
|
65,20 | 69,95 | 62,80 | ₺20.243.895.353,80 | %-6,25 | 18:10 |
|
ASELS
ASELSAN
|
360,00 | 381,75 | 347,50 | ₺16.811.975.977,75 | %-4,51 | 18:10 |
|
SASA
SASA POLYESTER
|
2,52 | 2,82 | 2,52 | ₺16.246.199.791,82 | %-10,00 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,12 | 34,76 | 31,22 | ₺15.613.140.940,74 | %-7,38 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,22 | 13,41 | 12,03 | ₺14.339.962.859,13 | %-8,53 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
245,50 | 273,50 | 245,10 | ₺13.324.928.526,55 | %-9,83 | 18:10 |
|
TUPRS
TUPRAS
|
401,75 | 413,00 | 380,00 | ₺13.102.749.310,00 | %-2,61 | 18:10 |
|
KCHOL
KOC HOLDING
|
206,50 | 219,60 | 200,50 | ₺8.633.834.461,60 | %-5,62 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
34,78 | 38,46 | 34,44 | ₺8.144.587.450,88 | %-9,10 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
405,50 | 419,25 | 390,00 | ₺7.166.055.117,75 | %-1,88 | 18:10 |
|
GARAN
GARANTI BANKASI
|
120,90 | 128,80 | 117,80 | ₺6.602.331.499,10 | %-5,40 | 18:10 |
|
SISE
SISE CAM
|
38,22 | 42,64 | 38,16 | ₺6.549.764.108,86 | %-9,86 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
47,34 | 51,25 | 45,72 | ₺6.225.610.870,81 | %-6,16 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
84,30 | 91,20 | 82,30 | ₺5.545.011.129,00 | %-6,64 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,20 | 19,92 | 17,82 | ₺4.734.869.371,98 | %-8,08 | 18:10 |
|
TCELL
TURKCELL
|
95,75 | 102,20 | 92,25 | ₺4.458.025.533,15 | %-3,67 | 18:10 |
|
HALKB
T. HALK BANKASI
|
46,78 | 47,50 | 44,26 | ₺3.880.012.274,62 | %1,52 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,86 | 34,02 | 30,50 | ₺3.852.886.200,30 | %-8,91 | 18:10 |
|
TTKOM
TURK TELEKOM
|
49,84 | 55,30 | 49,38 | ₺3.738.144.869,86 | %-9,13 | 18:10 |
|
PETKM
PETKIM
|
20,98 | 22,68 | 20,42 | ₺3.518.462.376,82 | %-7,50 | 18:10 |
|
FROTO
FORD OTOSAN
|
74,65 | 78,85 | 72,05 | ₺3.165.444.548,15 | %-4,78 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,56 | 44,04 | 39,60 | ₺2.891.906.943,76 | %-5,55 | 18:10 |
|
ENERY
ENERYA ENERJI
|
11,94 | 13,26 | 11,43 | ₺2.582.293.835,58 | %-5,98 | 18:10 |
|
MGROS
MIGROS TICARET
|
498,00 | 517,00 | 483,50 | ₺2.480.370.309,50 | %-2,92 | 18:10 |
|
PGSUS
PEGASUS
|
145,20 | 150,30 | 140,50 | ₺2.388.766.910,30 | %-3,20 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
234,70 | 234,70 | 213,50 | ₺2.133.589.189,80 | %2,04 | 18:10 |
|
KLRHO
KILER HOLDING
|
52,25 | 55,75 | 50,05 | ₺1.825.892.177,60 | %-5,26 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,35 | 1,39 | 1,21 | ₺1.749.605.893,05 | %6,30 | 18:10 |
|
CWENE
CW ENERJI
|
26,68 | 29,16 | 26,20 | ₺1.732.006.175,86 | %-7,68 | 18:10 |
|
SARAE
SA-RA ENERJI
|
70,65 | 80,40 | 70,65 | ₺1.607.564.455,40 | %-10,00 | 18:10 |
|
ENKAI
ENKA INSAAT
|
81,95 | 86,75 | 79,25 | ₺1.603.108.621,75 | %-4,49 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
637,50 | 647,50 | 612,00 | ₺1.570.360.134,00 | %-1,54 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,78 | 26,00 | 22,66 | ₺1.463.561.295,84 | %-9,46 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,90 | 20,30 | 18,00 | ₺1.423.710.241,13 | %-0,45 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,44 | 74,00 | 73,02 | ₺1.369.753.198,80 | %0,23 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
252,50 | 260,00 | 243,20 | ₺1.327.939.933,00 | %-0,88 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
190,00 | 195,10 | 184,50 | ₺1.288.379.837,20 | %-1,30 | 18:10 |
|
HEKTS
HEKTAS
|
2,41 | 2,70 | 2,41 | ₺1.286.553.533,52 | %-9,74 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,88 | 7,35 | 6,60 | ₺1.235.242.526,49 | %-1,57 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
201,60 | 227,10 | 201,60 | ₺1.219.018.854,80 | %-10,00 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,62 | 34,90 | 31,92 | ₺1.159.223.570,28 | %0,24 | 18:10 |
|
GENIL
GEN ILAC
|
9,99 | 11,17 | 9,99 | ₺1.154.536.304,59 | %-10,00 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,14 | 19,08 | 17,67 | ₺1.065.807.975,08 | %-4,43 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
468,00 | 524,50 | 468,00 | ₺1.022.380.926,00 | %-10,00 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,04 | 48,08 | 43,04 | ₺1.013.539.450,40 | %-10,00 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
272,25 | 285,50 | 260,00 | ₺926.298.380,25 | %-4,22 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
94,50 | 97,55 | 94,50 | ₺915.238.897,70 | %-0,94 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
153,00 | 166,00 | 148,60 | ₺903.610.963,00 | %-6,82 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
107,30 | 114,50 | 102,60 | ₺895.665.109,20 | %-4,88 | 18:10 |
|
AKSEN
AKSA ENERJI
|
67,05 | 74,30 | 67,05 | ₺876.809.671,35 | %-9,94 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
415,00 | 455,00 | 415,00 | ₺870.772.001,50 | %-9,98 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,55 | 2,67 | 2,36 | ₺868.994.223,55 | %1,19 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
62,70 | 70,25 | 62,70 | ₺805.198.086,20 | %-9,98 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
5,84 | 7,12 | 5,84 | ₺798.069.486,81 | %-9,88 | 18:10 |
|
SKBNK
SEKERBANK
|
6,10 | 6,37 | 5,95 | ₺776.202.580,92 | %-3,48 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
19,40 | 21,04 | 18,87 | ₺775.815.874,43 | %-7,44 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
39,00 | 42,44 | 37,88 | ₺728.339.936,38 | %-5,11 | 18:10 |
|
ULKER
ULKER BISKUVI
|
85,25 | 89,60 | 82,35 | ₺724.941.177,60 | %-4,37 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,52 | 33,24 | 29,12 | ₺720.880.767,24 | %-8,72 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
51,30 | 57,95 | 51,30 | ₺661.169.251,10 | %-10,00 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,36 | 3,55 | 3,15 | ₺660.305.554,11 | %-4,00 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
14,96 | 16,77 | 14,96 | ₺655.432.010,27 | %-9,99 | 18:10 |
|
CVKMD
CVK MADEN
|
13,57 | 14,46 | 13,06 | ₺637.634.885,16 | %-4,44 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,36 | 2,65 | 2,36 | ₺626.067.461,48 | %-9,92 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
60,35 | 67,70 | 60,35 | ₺620.340.005,50 | %-9,99 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,98 | 6,13 | 5,78 | ₺601.078.754,84 | %-1,32 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,80 | 10,80 | 10,00 | ₺600.627.366,40 | %2,86 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
125,10 | 133,40 | 121,90 | ₺584.319.736,60 | %-5,30 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
49,32 | 53,00 | 47,30 | ₺583.936.225,49 | %-1,08 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
62,95 | 71,50 | 62,95 | ₺582.648.412,55 | %-9,94 | 18:10 |
|
MARTI
MARTI OTEL
|
2,74 | 3,34 | 2,74 | ₺574.693.144,72 | %-9,87 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.482,50 | 5.115,00 | 4.482,50 | ₺571.315.162,50 | %-9,99 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
76,50 | 78,50 | 74,60 | ₺571.166.430,25 | %-1,92 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
8,69 | 9,73 | 8,69 | ₺565.878.459,85 | %-9,95 | 18:10 |
|
CIMSA
CIMSA
|
40,58 | 43,76 | 39,42 | ₺565.434.686,66 | %-5,67 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.448,00 | 2.795,00 | 2.448,00 | ₺547.524.805,50 | %-10,00 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
83,00 | 85,00 | 76,00 | ₺542.922.952,20 | %3,75 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
70,10 | 78,00 | 70,10 | ₺542.912.272,50 | %-9,96 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.255,00 | 1.400,00 | 1.251,00 | ₺532.648.396,00 | %-9,65 | 18:10 |
|
ALARK
ALARKO HOLDING
|
104,60 | 109,30 | 101,50 | ₺521.458.568,50 | %-4,04 | 18:10 |
|
PEKGY
PEKER GMYO
|
10,53 | 11,68 | 10,53 | ₺504.934.789,21 | %-10,00 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
101,00 | 112,70 | 100,70 | ₺497.680.956,20 | %-9,66 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,18 | 1,30 | 1,17 | ₺497.318.247,59 | %-8,53 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
53,40 | 60,00 | 53,40 | ₺496.048.514,80 | %-9,95 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
161,90 | 166,30 | 153,10 | ₺486.273.374,80 | %-4,82 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,21 | 15,60 | 14,09 | ₺479.197.529,02 | %-9,20 | 18:10 |
|
VESTL
VESTEL
|
23,84 | 26,08 | 23,16 | ₺451.917.464,12 | %-7,02 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,93 | 0,97 | 0,92 | ₺448.754.299,09 | %-4,12 | 18:10 |
|
|
ATATR
ATA TURIZM
|
11,42 | 13,81 | 11,42 | ₺430.492.405,18 | %-9,94 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
6.070,00 | 6.560,00 | 5.847,50 | ₺427.174.127,50 | %-3,04 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
141,00 | 158,00 | 141,00 | ₺419.922.597,30 | %-9,96 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,70 | 23,42 | 20,70 | ₺419.815.567,96 | %-5,65 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
95,25 | 99,25 | 91,50 | ₺418.895.268,70 | %-3,10 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
6,84 | 7,62 | 6,84 | ₺412.329.266,47 | %-10,00 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
11,50 | 12,69 | 11,35 | ₺408.139.209,73 | %-8,80 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,58 | 2,75 | 2,53 | ₺405.103.151,90 | %-5,15 | 18:10 |
|
ARMGD
ARMADA GIDA
|
171,50 | 185,80 | 171,00 | ₺404.999.991,80 | %-2,67 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
143,10 | 161,80 | 143,10 | ₺404.811.152,50 | %-10,00 | 18:10 |
|
|
METEN
METGUN ENERJI
|
17,00 | 18,00 | 16,11 | ₺393.947.685,63 | %-5,03 | 18:10 |
|
CRFSA
CARREFOURSA
|
229,80 | 253,00 | 224,00 | ₺380.864.781,50 | %-6,85 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
45,90 | 53,75 | 45,90 | ₺378.970.390,46 | %-10,00 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
2,59 | 2,90 | 2,59 | ₺377.651.079,94 | %-9,76 | 18:10 |
|
BALSU
BALSU GIDA
|
7,30 | 8,14 | 7,30 | ₺366.632.569,43 | %-9,99 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
167,50 | 187,30 | 154,50 | ₺359.306.487,00 | %-1,64 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
117,10 | 131,00 | 117,10 | ₺351.800.952,60 | %-9,99 | 18:10 |
|
AYGAZ
AYGAZ
|
314,50 | 328,00 | 303,50 | ₺351.410.833,75 | %-3,75 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,10 | 25,96 | 23,74 | ₺351.011.680,14 | %-0,71 | 18:10 |
|
MPARK
MLP SAGLIK
|
414,50 | 431,75 | 404,25 | ₺345.115.460,25 | %-2,98 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,10 | 33,64 | 30,10 | ₺341.927.032,00 | %-9,99 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
31,22 | 34,90 | 31,22 | ₺341.802.654,38 | %-9,98 | 18:10 |
|
MEGMT
MEGA METAL
|
37,78 | 42,10 | 37,78 | ₺339.590.547,94 | %-9,96 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,00 | 74,25 | 67,00 | ₺337.647.949,75 | %-9,95 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
43,50 | 47,90 | 42,84 | ₺336.622.221,68 | %-8,58 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
55,45 | 58,00 | 51,75 | ₺335.370.411,75 | %-3,57 | 18:10 |
|
MAVI
MAVI GIYIM
|
34,30 | 36,08 | 33,30 | ₺327.751.814,40 | %-4,56 | 18:10 |
|
TSKB
T.S.K.B.
|
10,45 | 11,23 | 10,18 | ₺313.147.110,30 | %-6,95 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
13,88 | 14,61 | 13,27 | ₺307.561.846,81 | %-5,83 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,13 | 1,04 | ₺305.270.086,71 | %-9,57 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
16,49 | 17,00 | 14,76 | ₺300.203.907,46 | %0,55 | 18:10 |
|
KBORU
KUZEY BORU
|
14,83 | 16,37 | 14,58 | ₺297.182.668,32 | %-7,89 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,52 | 21,36 | 19,94 | ₺295.954.660,36 | %-3,84 | 18:10 |
|
TABGD
TAB GIDA
|
226,90 | 229,50 | 217,50 | ₺289.637.186,70 | %0,84 | 18:10 |
|
HATSN
HATSAN GEMI
|
54,05 | 60,30 | 54,05 | ₺284.992.406,25 | %-9,99 | 18:10 |
|
AKSA
AKSA
|
10,61 | 10,96 | 10,19 | ₺278.953.216,70 | %-2,84 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,99 | 8,44 | 7,74 | ₺276.260.606,02 | %-4,88 | 18:10 |
|
INFO
INFO YATIRIM
|
2,18 | 2,45 | 2,18 | ₺275.589.196,36 | %-9,92 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
209,70 | 232,90 | 209,70 | ₺265.499.356,70 | %-10,00 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
34,02 | 36,00 | 32,42 | ₺260.076.896,12 | %-5,50 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,13 | 11,23 | 10,11 | ₺259.977.419,60 | %-0,78 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
29,68 | 33,36 | 29,68 | ₺253.374.703,64 | %-9,95 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
75,00 | 80,80 | 73,75 | ₺251.117.334,30 | %-6,66 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,97 | 1,00 | 0,95 | ₺250.007.885,26 | %-3,00 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
137,70 | 155,00 | 137,70 | ₺248.419.314,40 | %-9,94 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
102,80 | 113,00 | 101,10 | ₺246.377.828,20 | %-8,46 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,86 | 33,74 | 31,24 | ₺243.177.445,60 | %-2,09 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
40,20 | 45,94 | 39,20 | ₺238.052.061,22 | %-7,37 | 18:10 |
|
ESCAR
ESCAR FILO
|
41,48 | 42,86 | 38,08 | ₺234.715.324,32 | %-1,94 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
27,26 | 30,44 | 26,60 | ₺232.929.464,96 | %-6,32 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
141,30 | 156,90 | 141,30 | ₺230.192.894,90 | %-9,94 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
97,15 | 104,20 | 97,15 | ₺228.689.308,05 | %-9,96 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
155,00 | 161,40 | 149,60 | ₺228.524.780,40 | %-3,31 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,75 | 3,02 | 2,70 | ₺225.695.350,36 | %-8,33 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,92 | 3,96 | 3,82 | ₺225.206.885,88 | %-0,25 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
37,22 | 38,42 | 34,84 | ₺221.352.585,38 | %0,76 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,80 | 4,35 | 3,80 | ₺219.587.247,60 | %-9,95 | 18:10 |
|
ATATP
ATP YAZILIM
|
267,75 | 272,00 | 260,25 | ₺216.965.224,50 | %-0,93 | 18:10 |
|
KCAER
KOCAER CELIK
|
12,00 | 12,82 | 11,49 | ₺216.054.542,78 | %-5,81 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
69,45 | 77,00 | 66,90 | ₺212.748.221,35 | %-2,32 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
56,25 | 59,00 | 54,75 | ₺210.927.278,20 | %-3,52 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,18 | 12,04 | 10,95 | ₺209.640.485,32 | %2,10 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
5,94 | 6,58 | 5,94 | ₺209.614.770,24 | %-10,00 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
7,18 | 7,82 | 7,00 | ₺208.238.269,35 | %-7,59 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
11,77 | 12,25 | 11,32 | ₺208.129.217,72 | %-2,32 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
4.050,00 | 4.470,00 | 4.050,00 | ₺205.263.955,00 | %-10,00 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,00 | 34,86 | 28,54 | ₺202.898.375,14 | %-8,52 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,00 | 11,27 | 9,90 | ₺198.364.179,60 | %-9,09 | 18:10 |
|
ARCLK
ARCELIK
|
86,85 | 91,20 | 84,85 | ₺195.557.098,55 | %-4,77 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
17,66 | 19,10 | 17,10 | ₺192.502.198,49 | %-7,05 | 18:10 |
|
MRGYO
MARTI GMYO
|
2,13 | 2,46 | 2,13 | ₺192.034.996,02 | %-9,75 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
99,05 | 105,80 | 96,15 | ₺190.003.297,75 | %-4,39 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
284,00 | 294,75 | 267,75 | ₺189.939.017,25 | %-3,07 | 18:10 |
|
KGYO
KORAY GMYO
|
11,88 | 11,90 | 11,00 | ₺187.703.125,63 | %0,17 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
89,90 | 92,75 | 87,30 | ₺183.985.111,60 | %-2,28 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,50 | 60,70 | 56,65 | ₺183.936.383,35 | %-4,01 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,60 | 48,76 | 43,90 | ₺183.143.745,16 | %-8,53 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,19 | 5,62 | 5,06 | ₺182.116.373,33 | %-2,99 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
6,72 | 7,21 | 6,48 | ₺179.265.753,07 | %-6,41 | 18:10 |
|
TUKAS
TUKAS
|
1,91 | 2,00 | 1,85 | ₺179.135.494,46 | %-4,50 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
53,60 | 58,25 | 52,30 | ₺173.475.033,45 | %-6,78 | 18:10 |
|
LIDER
LDR TURIZM
|
19,50 | 21,76 | 19,50 | ₺172.172.604,13 | %-9,97 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,30 | 62,40 | 55,80 | ₺171.178.401,25 | %-6,07 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,22 | 33,82 | 32,18 | ₺168.408.265,54 | %-1,48 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
18,53 | 19,92 | 18,29 | ₺167.740.678,05 | %-5,12 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,80 | 5,22 | 4,68 | ₺166.372.403,56 | %-7,51 | 18:10 |
|
FZLGY
FUZUL GMYO
|
8,99 | 9,46 | 8,87 | ₺162.031.684,36 | %-4,87 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
25,88 | 26,90 | 24,92 | ₺157.834.272,64 | %-3,36 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,80 | 0,84 | 0,78 | ₺157.500.992,65 | %-4,76 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,78 | 1,95 | 1,75 | ₺155.185.305,34 | %-8,25 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,27 | 18,15 | 16,27 | ₺152.886.740,43 | %-9,96 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
85,50 | 99,90 | 85,50 | ₺152.047.010,50 | %-10,00 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
107,90 | 117,70 | 105,80 | ₺152.003.289,00 | %-7,46 | 18:10 |
|
RYGYO
REYSAS GMYO
|
42,60 | 43,30 | 40,38 | ₺151.347.590,98 | %0,95 | 18:10 |
|
LOGO
LOGO YAZILIM
|
127,40 | 135,60 | 121,10 | ₺149.024.688,00 | %-5,21 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
30,00 | 32,62 | 28,62 | ₺148.792.494,74 | %-5,66 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,02 | 1,10 | 0,99 | ₺145.268.776,54 | %-6,42 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
9,79 | 10,18 | 9,15 | ₺145.248.349,29 | %-3,36 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,72 | 1,83 | 1,66 | ₺142.465.276,49 | %-4,97 | 18:10 |
|
BOSSA
BOSSA
|
6,83 | 7,16 | 6,45 | ₺140.972.899,73 | %2,25 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,37 | 3,80 | 3,37 | ₺140.422.827,59 | %-9,89 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
7,43 | 8,31 | 7,43 | ₺137.593.398,43 | %-9,94 | 18:10 |
|
TUCLK
TUGCELIK
|
3,84 | 4,07 | 3,59 | ₺136.142.674,81 | %2,13 | 18:10 |
|
ADGYO
ADRA GMYO
|
53,95 | 58,15 | 50,90 | ₺135.642.106,90 | %-4,60 | 18:10 |
|
BERA
BERA HOLDING
|
12,30 | 13,32 | 11,95 | ₺135.364.681,95 | %-6,82 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,70 | 2,89 | 2,63 | ₺134.547.184,09 | %-4,59 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,34 | 5,79 | 5,25 | ₺134.242.402,89 | %-6,64 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
26,50 | 28,48 | 25,70 | ₺134.005.553,20 | %-5,96 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,64 | 2,86 | 2,60 | ₺133.217.591,99 | %-3,65 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
11,70 | 13,30 | 11,70 | ₺132.160.506,72 | %-10,00 | 18:10 |
|
SARKY
SARKUYSAN
|
21,74 | 22,66 | 21,06 | ₺128.194.715,84 | %-2,77 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,17 | 16,28 | 14,82 | ₺126.628.192,60 | %-6,18 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,65 | 16,50 | 15,40 | ₺126.178.172,08 | %-3,75 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,23 | 10,49 | 9,90 | ₺125.809.398,29 | %-1,45 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
29,70 | 33,00 | 29,48 | ₺125.593.245,18 | %-2,37 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
93,00 | 105,70 | 92,80 | ₺125.181.900,80 | %-9,80 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,90 | 107,90 | 101,20 | ₺124.668.113,20 | %-1,67 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
37,40 | 40,80 | 36,12 | ₺121.138.753,46 | %-1,42 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
20,22 | 21,46 | 19,55 | ₺120.354.598,74 | %-5,34 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,32 | 3,56 | 3,27 | ₺118.928.198,67 | %-5,14 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,97 | 7,72 | 6,90 | ₺118.529.310,09 | %-9,01 | 18:10 |
|
CELHA
CELIK HALAT
|
28,34 | 30,00 | 26,56 | ₺116.684.518,34 | %-3,93 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
28,90 | 31,08 | 27,86 | ₺114.502.431,40 | %-6,47 | 18:10 |
|
OTKAR
OTOKAR
|
300,75 | 305,25 | 289,50 | ₺114.438.184,50 | %-1,07 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
3,87 | 4,26 | 3,85 | ₺114.378.775,64 | %-9,37 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,98 | 14,35 | 12,59 | ₺112.893.537,79 | %-3,71 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,44 | 5,80 | 5,26 | ₺112.690.118,15 | %-5,56 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,90 | 22,56 | 20,58 | ₺112.533.623,28 | %-2,67 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.600,00 | 1.664,00 | 1.561,00 | ₺111.855.447,00 | %-3,67 | 18:10 |
|
LINK
LINK BILGISAYAR
|
4,75 | 5,07 | 4,63 | ₺109.798.637,61 | %-5,94 | 18:10 |
|
BURCE
BURCELIK
|
29,76 | 31,50 | 28,98 | ₺109.582.390,52 | %-2,43 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
48,18 | 50,25 | 45,30 | ₺108.665.171,29 | %-3,64 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,87 | 2,10 | 1,87 | ₺108.238.278,19 | %-9,66 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
25,00 | 26,50 | 25,00 | ₺107.597.628,82 | %-9,94 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,53 | 3,76 | 3,40 | ₺105.716.528,49 | %-5,87 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
261,00 | 291,00 | 261,00 | ₺105.579.831,75 | %-9,92 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,68 | 3,77 | 3,54 | ₺105.443.775,29 | %0,00 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
142,60 | 167,90 | 142,60 | ₺105.093.313,70 | %-9,97 | 18:10 |
|
|
AKHAN
AKHAN UN
|
30,48 | 32,16 | 29,02 | ₺104.700.516,96 | %-5,46 | 18:10 |
|
KONYA
KONYA CIMENTO
|
4.017,50 | 4.195,00 | 3.940,00 | ₺103.752.417,50 | %-2,55 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,16 | 23,20 | 20,16 | ₺103.481.124,54 | %-10,00 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
14,00 | 15,60 | 14,00 | ₺103.350.530,89 | %-9,97 | 18:10 |
|
MERCN
MERCAN KIMYA
|
16,85 | 17,52 | 16,15 | ₺103.277.740,21 | %-3,33 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,71 | 5,02 | 4,60 | ₺103.202.348,53 | %-5,42 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,54 | 2,73 | 2,50 | ₺103.054.161,53 | %-6,27 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
420,25 | 462,75 | 420,25 | ₺102.773.277,50 | %-9,96 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
198,30 | 222,30 | 198,30 | ₺102.119.754,90 | %-9,99 | 18:10 |
|
HLGYO
HALK GMYO
|
4,00 | 4,20 | 3,90 | ₺101.463.412,56 | %-4,31 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
60,40 | 65,20 | 58,35 | ₺100.169.444,10 | %-6,43 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,38 | 5,83 | 5,30 | ₺100.029.413,56 | %-7,24 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,70 | 69,00 | 61,70 | ₺99.156.750,35 | %-9,99 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,06 | 13,13 | 11,70 | ₺97.943.020,92 | %-7,23 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
26,70 | 28,86 | 25,96 | ₺95.549.282,12 | %-7,42 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
116,10 | 128,20 | 115,20 | ₺95.253.899,40 | %-9,30 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,31 | 9,23 | 8,31 | ₺94.905.753,31 | %-9,97 | 18:10 |
|
NTHOL
NET HOLDING
|
38,06 | 39,36 | 36,76 | ₺94.278.978,12 | %-2,66 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,07 | 17,90 | 16,37 | ₺93.955.544,43 | %-3,83 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,19 | 3,35 | 3,06 | ₺93.410.131,36 | %-4,78 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,56 | 12,40 | 11,20 | ₺93.121.762,11 | %-3,67 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
10,41 | 11,40 | 10,21 | ₺92.521.331,52 | %-8,20 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
93,50 | 98,00 | 91,50 | ₺92.238.855,30 | %-3,56 | 18:10 |
|
|
ZGYO
Z GMYO
|
18,94 | 21,44 | 18,94 | ₺91.426.682,86 | %-9,98 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
238,50 | 266,25 | 238,50 | ₺90.637.689,80 | %-10,00 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
21,26 | 22,20 | 20,94 | ₺89.735.499,56 | %-3,89 | 18:10 |
|
BULGS
BULLS GSYO
|
26,00 | 28,52 | 25,16 | ₺89.206.865,98 | %-6,94 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,68 | 2,95 | 2,66 | ₺89.160.602,38 | %-7,59 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,61 | 8,40 | 7,47 | ₺86.772.360,76 | %-8,31 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
29,34 | 30,44 | 28,70 | ₺86.713.842,90 | %-1,41 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
8,92 | 9,45 | 8,59 | ₺86.500.145,10 | %-5,21 | 18:10 |
|
ICUGS
ICU GIRISIM
|
3,19 | 3,45 | 3,07 | ₺86.299.964,37 | %-6,45 | 18:10 |
|
TDGYO
TREND GMYO
|
18,44 | 22,52 | 18,44 | ₺86.228.110,07 | %-9,96 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,21 | 12,65 | 11,99 | ₺85.891.990,11 | %-2,94 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,61 | 1,73 | 1,59 | ₺85.666.902,71 | %-6,40 | 18:10 |
|
KARTN
KARTONSAN
|
141,40 | 152,70 | 135,10 | ₺84.703.257,40 | %-5,80 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
22,08 | 23,94 | 21,60 | ₺84.454.639,00 | %-7,23 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
28,34 | 29,64 | 27,30 | ₺83.551.805,02 | %-3,54 | 18:10 |
|
DOCO
DO-CO
|
10.740,00 | 11.025,00 | 10.500,00 | ₺83.466.967,50 | %-2,12 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,80 | 1,94 | 1,77 | ₺83.122.999,43 | %-5,26 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
9,30 | 10,19 | 9,01 | ₺83.083.782,92 | %-5,39 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
178,20 | 198,20 | 178,20 | ₺83.046.167,40 | %-10,00 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,14 | 12,17 | 10,89 | ₺83.038.393,57 | %-7,93 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,76 | 1,90 | 1,73 | ₺82.687.349,69 | %-6,88 | 18:10 |
|
LILAK
LILA KAGIT
|
25,60 | 27,72 | 25,08 | ₺82.325.503,64 | %-6,50 | 18:10 |
|
BORSK
BOR SEKER
|
5,91 | 6,32 | 5,84 | ₺82.150.265,83 | %-3,90 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,25 | 7,79 | 7,06 | ₺81.129.401,75 | %-5,72 | 18:10 |
|
CGCAM
CAGDAS CAM
|
27,48 | 29,66 | 26,68 | ₺80.696.113,34 | %-6,72 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,68 | 7,89 | 7,31 | ₺79.676.646,53 | %0,39 | 18:10 |
|
AKENR
AKENERJI
|
9,68 | 10,26 | 9,49 | ₺79.511.223,86 | %-4,91 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,20 | 83,05 | 78,40 | ₺78.903.461,35 | %-2,79 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
4,58 | 5,16 | 4,58 | ₺78.746.514,22 | %-9,84 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,59 | 11,22 | 10,20 | ₺78.613.140,87 | %-5,02 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,24 | 16,25 | 14,95 | ₺78.490.693,30 | %-5,63 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,58 | 2,88 | 2,58 | ₺78.384.091,86 | %-9,79 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,89 | 4,11 | 3,79 | ₺78.353.771,55 | %-4,42 | 18:10 |
|
YATAS
YATAS
|
27,48 | 29,78 | 26,80 | ₺77.894.684,00 | %-7,54 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,12 | 4,32 | 4,01 | ₺77.363.188,15 | %-3,29 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
47,20 | 49,90 | 45,70 | ₺77.246.295,26 | %-3,83 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
492,50 | 518,00 | 482,50 | ₺77.131.235,00 | %-4,28 | 18:10 |
|
VERUS
VERUSA HOLDING
|
519,50 | 565,00 | 507,00 | ₺76.794.537,50 | %-0,67 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,20 | 56,95 | 52,45 | ₺76.413.066,95 | %-4,58 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
51,60 | 58,75 | 50,75 | ₺76.377.321,85 | %-7,11 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,33 | 2,44 | 2,29 | ₺75.648.438,04 | %-3,32 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,77 | 3,91 | 3,69 | ₺75.612.293,74 | %-2,58 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
17,78 | 18,79 | 16,92 | ₺74.995.764,73 | %-3,79 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,10 | 21,26 | 19,55 | ₺74.502.008,16 | %-4,74 | 18:10 |
|
USAK
USAK SERAMIK
|
1,10 | 1,17 | 1,08 | ₺73.352.710,31 | %-5,17 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,58 | 30,84 | 28,72 | ₺73.205.281,98 | %-3,84 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,55 | 20,18 | 18,89 | ₺72.698.642,77 | %-2,54 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,13 | 15,71 | 14,13 | ₺72.693.359,30 | %-9,94 | 18:10 |
|
PKART
PLASTIKKART
|
99,00 | 106,00 | 97,00 | ₺72.660.930,55 | %-2,08 | 18:10 |
|
METRO
METRO HOLDING
|
7,58 | 8,22 | 7,37 | ₺72.283.405,47 | %-6,99 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
36,00 | 37,80 | 33,52 | ₺71.983.014,80 | %-2,44 | 18:10 |
|
CLEBI
CELEBI
|
1.364,00 | 1.422,00 | 1.339,00 | ₺71.941.880,00 | %-3,13 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
990,00 | 1.047,00 | 975,50 | ₺71.753.782,00 | %-5,71 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,04 | 9,74 | 8,84 | ₺71.684.317,25 | %-6,90 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
409,50 | 420,50 | 402,00 | ₺71.365.341,50 | %-2,38 | 18:10 |
|
EPLAS
EGEPLAST
|
5,76 | 6,48 | 5,76 | ₺71.341.011,03 | %-9,86 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
24,04 | 25,52 | 23,62 | ₺70.783.053,72 | %-5,35 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
15,37 | 16,43 | 15,37 | ₺70.718.895,66 | %-5,12 | 18:10 |
|
ISGSY
IS GIRISIM
|
14,76 | 15,51 | 14,48 | ₺70.484.902,21 | %-4,16 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
276,00 | 303,50 | 276,00 | ₺69.876.481,00 | %-8,08 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
19,15 | 20,48 | 18,75 | ₺69.662.761,08 | %-6,13 | 18:10 |
|
EGGUB
EGE GUBRE
|
100,30 | 109,30 | 98,50 | ₺69.256.080,45 | %-8,32 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
7,93 | 8,61 | 7,71 | ₺69.073.010,46 | %-7,36 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,82 | 37,30 | 33,70 | ₺68.824.906,82 | %-6,09 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
8,23 | 9,26 | 8,23 | ₺68.394.331,88 | %-9,96 | 18:10 |
|
OZSUB
OZSU BALIK
|
38,60 | 40,18 | 37,82 | ₺68.262.452,92 | %-3,02 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,37 | 4,67 | 4,18 | ₺68.084.745,01 | %-5,00 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,51 | 2,66 | 2,49 | ₺67.731.597,26 | %-3,83 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
5,97 | 6,66 | 5,95 | ₺67.260.719,36 | %-9,68 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,34 | 10,89 | 10,00 | ₺67.046.047,11 | %-4,44 | 18:10 |
|
DEVA
DEVA HOLDING
|
94,20 | 97,35 | 91,60 | ₺66.736.506,80 | %-3,09 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
34,88 | 36,86 | 34,14 | ₺66.630.359,48 | %-4,60 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
21,82 | 23,80 | 21,68 | ₺66.122.116,64 | %-9,39 | 18:10 |
|
BURVA
BURCELIK VANA
|
630,00 | 630,00 | 531,00 | ₺66.030.001,50 | %9,95 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
20,78 | 23,08 | 20,78 | ₺65.955.118,94 | %-9,97 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
25,30 | 28,20 | 24,90 | ₺65.140.301,68 | %-7,33 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
16,75 | 17,44 | 15,27 | ₺64.313.433,33 | %-1,24 | 18:10 |
|
AKSUE
AKSU ENERJI
|
23,32 | 26,18 | 23,32 | ₺64.255.152,32 | %-9,96 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,32 | 6,83 | 6,12 | ₺63.867.059,81 | %-4,68 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
13,28 | 14,36 | 12,90 | ₺63.537.263,25 | %-6,81 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,50 | 16,30 | 14,92 | ₺63.192.541,41 | %-0,51 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
27,46 | 27,46 | 27,46 | ₺62.032.332,22 | %-9,97 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
129,60 | 129,60 | 129,60 | ₺61.385.169,60 | %-10,00 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
87,40 | 95,20 | 87,40 | ₺61.259.064,30 | %-9,99 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,88 | 4,10 | 3,74 | ₺60.938.844,78 | %-4,67 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,82 | 2,02 | 1,79 | ₺60.853.353,16 | %-8,08 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,35 | 9,25 | 8,05 | ₺59.981.045,37 | %-5,54 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,62 | 32,78 | 30,28 | ₺59.433.769,18 | %-6,65 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,40 | 11,11 | 10,23 | ₺58.987.427,10 | %-6,22 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 7,06 | 6,80 | ₺58.976.442,60 | %-1,56 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,90 | 8,20 | 7,75 | ₺58.178.943,50 | %-3,19 | 18:10 |
|
INVES
INVESTCO HOLDING
|
781,00 | 800,00 | 755,00 | ₺58.163.702,50 | %1,03 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
48,00 | 52,10 | 47,10 | ₺57.935.649,75 | %-7,69 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
97,70 | 105,70 | 95,25 | ₺57.851.937,45 | %-7,13 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
6,45 | 6,96 | 6,31 | ₺57.832.444,17 | %-7,46 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,40 | 12,70 | 11,80 | ₺57.130.997,09 | %0,00 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,51 | 1,60 | 1,49 | ₺57.113.036,40 | %-5,03 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,60 | 1,46 | ₺57.049.605,48 | %-5,06 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,94 | 12,70 | 11,54 | ₺56.944.704,92 | %-5,24 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,20 | 34,40 | 32,00 | ₺56.785.257,06 | %-2,81 | 18:10 |
|
CATES
CATES ELEKTRIK
|
56,70 | 63,20 | 56,70 | ₺56.270.269,60 | %-10,00 | 18:10 |
|
ETILR
ETILER GIDA
|
5,94 | 6,11 | 5,59 | ₺56.258.254,30 | %-1,00 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,46 | 16,18 | 15,09 | ₺56.135.833,78 | %-3,01 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
5,29 | 5,95 | 5,29 | ₺54.565.240,69 | %-9,88 | 18:10 |
|
DAGI
DAGI GIYIM
|
8,30 | 9,00 | 8,13 | ₺54.510.662,86 | %-5,79 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
689,00 | 727,00 | 670,50 | ₺54.434.951,50 | %-0,43 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,04 | 12,84 | 11,62 | ₺54.357.192,75 | %-3,76 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
259,50 | 294,75 | 259,50 | ₺53.975.841,00 | %-9,97 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
9,00 | 9,83 | 8,90 | ₺53.840.016,77 | %-7,79 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
4,59 | 4,95 | 4,47 | ₺52.469.443,27 | %-6,33 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
43,00 | 47,34 | 42,30 | ₺52.451.273,10 | %-8,51 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,21 | 2,41 | 2,16 | ₺51.441.348,23 | %-7,92 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,09 | 2,27 | 2,05 | ₺50.980.394,64 | %-6,28 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,33 | 4,61 | 4,20 | ₺49.988.454,04 | %-5,46 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,20 | 29,42 | 26,78 | ₺49.282.592,74 | %1,22 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,40 | 11,12 | 10,10 | ₺49.041.432,66 | %-5,63 | 18:10 |
|
YUNSA
YUNSA
|
6,77 | 7,29 | 6,64 | ₺48.931.149,13 | %-6,62 | 18:10 |
|
AKCNS
AKCANSA
|
204,00 | 210,30 | 199,90 | ₺48.709.864,90 | %-2,81 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
18,50 | 19,99 | 17,74 | ₺48.548.572,10 | %-5,42 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,70 | 248,30 | 226,00 | ₺48.323.013,00 | %-3,40 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
46,00 | 49,00 | 43,26 | ₺47.389.352,12 | %-4,29 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
214,10 | 225,50 | 212,60 | ₺47.369.442,20 | %-4,25 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,76 | 4,13 | 3,76 | ₺47.057.089,77 | %-8,52 | 18:10 |
|
MRSHL
MARSHALL
|
1.570,00 | 1.641,00 | 1.530,00 | ₺46.503.797,00 | %-3,56 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
11,24 | 12,03 | 10,81 | ₺46.142.661,87 | %-6,41 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,24 | 8,05 | 7,16 | ₺45.935.042,46 | %-8,93 | 18:10 |
|
KAPLM
KAPLAMIN
|
301,50 | 335,50 | 301,50 | ₺45.908.633,50 | %-9,93 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,96 | 2,06 | 1,94 | ₺45.342.093,96 | %-3,92 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,68 | 5,21 | 4,64 | ₺44.001.450,94 | %-8,95 | 18:10 |
|
TATGD
TAT GIDA
|
16,67 | 17,49 | 16,26 | ₺43.883.836,12 | %-4,42 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,91 | 3,09 | 2,85 | ₺43.782.147,14 | %-4,90 | 18:10 |
|
MERKO
MERKO GIDA
|
1,12 | 1,17 | 1,08 | ₺43.677.868,27 | %-2,61 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,27 | 8,10 | 7,27 | ₺43.414.774,88 | %-9,91 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,45 | 1,56 | 1,43 | ₺43.261.538,39 | %-6,45 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
17,87 | 18,64 | 17,45 | ₺42.956.829,77 | %-4,13 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,44 | 18,09 | 16,95 | ₺42.614.916,82 | %-3,65 | 18:10 |
|
OTTO
OTTO HOLDING
|
113,10 | 126,40 | 110,80 | ₺42.277.604,00 | %-6,53 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,61 | 11,71 | 10,26 | ₺41.958.846,96 | %1,84 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,40 | 2,58 | 2,35 | ₺41.812.308,68 | %-6,25 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
6,26 | 6,83 | 6,23 | ₺41.575.097,13 | %-8,35 | 18:10 |
|
CMBTN
CIMBETON
|
1.524,00 | 1.586,00 | 1.495,00 | ₺41.486.551,00 | %-2,31 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,89 | 2,09 | 1,88 | ₺41.426.536,10 | %-9,13 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
77,00 | 82,90 | 74,55 | ₺41.219.516,80 | %-3,27 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,23 | 2,24 | 2,16 | ₺40.616.084,40 | %0,00 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
215,90 | 228,10 | 209,50 | ₺40.480.626,90 | %-3,92 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,83 | 5,16 | 4,76 | ₺40.129.617,81 | %-5,11 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,31 | 1,42 | 1,28 | ₺39.827.456,84 | %-7,09 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,61 | 9,97 | 9,35 | ₺39.729.093,62 | %-2,83 | 18:10 |
|
POLHO
POLISAN HOLDING
|
20,94 | 21,90 | 20,38 | ₺39.658.073,64 | %-3,06 | 18:10 |
|
SKTAS
SOKTAS
|
3,03 | 3,23 | 2,97 | ₺39.275.672,42 | %-5,61 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,73 | 3,85 | 3,63 | ₺38.814.658,18 | %-2,36 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,26 | 10,74 | 10,01 | ₺38.773.567,46 | %-4,11 | 18:10 |
|
BESLR
BESLER GIDA
|
12,03 | 12,61 | 11,78 | ₺38.720.881,58 | %-3,99 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,98 | 25,46 | 23,34 | ₺38.282.386,12 | %-5,59 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
37,16 | 38,76 | 36,60 | ₺37.635.289,26 | %-2,11 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
20,14 | 22,56 | 20,14 | ₺37.555.260,26 | %-9,93 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,82 | 15,68 | 14,42 | ₺37.233.590,18 | %-4,57 | 18:10 |
|
KLGYO
KILER GMYO
|
4,06 | 4,43 | 3,96 | ₺37.166.154,25 | %-7,73 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
119,50 | 124,10 | 117,40 | ₺36.499.276,40 | %-3,00 | 18:10 |
|
PNSUT
PINAR SUT
|
10,70 | 11,22 | 10,57 | ₺36.397.071,55 | %-4,55 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
18,82 | 19,99 | 18,40 | ₺36.383.699,34 | %-5,09 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,22 | 2,38 | 2,17 | ₺36.290.712,49 | %-6,33 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,86 | 4,06 | 3,80 | ₺36.065.355,55 | %-3,74 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,15 | 3,46 | 3,12 | ₺35.965.109,61 | %-8,96 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
14,02 | 15,28 | 13,95 | ₺35.872.241,22 | %-7,64 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,34 | 13,40 | 12,12 | ₺35.818.608,37 | %-6,23 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
33,58 | 34,70 | 32,94 | ₺35.747.514,38 | %-3,06 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
62,90 | 68,50 | 62,90 | ₺35.746.509,90 | %-9,95 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,05 | 18,37 | 16,94 | ₺35.431.785,27 | %-6,58 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
275,75 | 286,00 | 273,00 | ₺35.354.095,75 | %-3,16 | 18:10 |
|
ISGYO
IS GMYO
|
21,82 | 22,48 | 21,26 | ₺35.010.925,48 | %-2,50 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
126,70 | 138,30 | 123,00 | ₺34.908.738,80 | %-7,25 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
7,23 | 7,93 | 7,10 | ₺34.779.762,30 | %-7,54 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
11,46 | 12,10 | 11,18 | ₺34.601.270,88 | %-4,90 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,36 | 5,59 | 5,24 | ₺34.328.969,88 | %-3,42 | 18:10 |
|
FADE
FADE GIDA
|
13,59 | 14,82 | 13,29 | ₺34.250.311,42 | %-7,55 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,02 | 2,19 | 1,98 | ₺34.219.539,73 | %-7,34 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.910,00 | 4.137,50 | 3.845,00 | ₺34.156.332,50 | %-4,05 | 18:10 |
|
SELVA
SELVA GIDA
|
1,37 | 1,47 | 1,34 | ₺34.148.012,19 | %-6,16 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,66 | 22,00 | 20,20 | ₺34.099.987,22 | %-1,62 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
24,30 | 26,84 | 24,30 | ₺33.830.334,08 | %-9,93 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,32 | 8,72 | 8,24 | ₺33.658.252,46 | %-3,70 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
61,15 | 67,90 | 61,15 | ₺33.598.180,30 | %-9,94 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,98 | 5,35 | 4,88 | ₺33.556.119,43 | %-6,21 | 18:10 |
|
KONKA
KONYA KAGIT
|
8,47 | 8,94 | 7,95 | ₺33.438.518,73 | %-4,08 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
17,55 | 19,86 | 17,55 | ₺33.295.669,81 | %-10,00 | 18:10 |
|
GENTS
GENTAS
|
4,70 | 4,96 | 4,60 | ₺32.558.575,72 | %-4,08 | 18:10 |
|
KLSER
KALESERAMIK
|
21,28 | 22,70 | 21,22 | ₺32.106.842,80 | %-5,76 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,74 | 6,15 | 5,70 | ₺32.097.084,95 | %-6,21 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
22,52 | 24,64 | 22,32 | ₺31.746.722,28 | %-8,31 | 18:10 |
|
DARDL
DARDANEL
|
1,39 | 1,50 | 1,35 | ₺31.603.345,63 | %-6,71 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
68,75 | 73,30 | 65,95 | ₺31.592.582,20 | %-5,82 | 18:10 |
|
DESA
DESA DERI
|
8,90 | 9,52 | 8,66 | ₺31.500.198,65 | %-6,71 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
41,16 | 42,62 | 40,20 | ₺31.167.950,84 | %-2,88 | 18:10 |
|
DITAS
DITAS BDY
|
15,06 | 16,87 | 15,06 | ₺31.072.727,74 | %-9,98 | 18:10 |
|
CEMTS
CEMTAS
|
8,17 | 8,59 | 7,96 | ₺31.029.578,59 | %-4,00 | 18:10 |
|
BAGFS
BAGFAS
|
25,50 | 27,54 | 24,92 | ₺30.726.972,50 | %-6,87 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
109,20 | 115,00 | 105,00 | ₺30.392.027,30 | %-4,71 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
21,32 | 22,44 | 20,86 | ₺29.803.994,78 | %-4,14 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,26 | 5,55 | 5,19 | ₺29.791.167,03 | %-4,36 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,33 | 11,33 | 11,06 | ₺29.019.550,01 | %10,00 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,37 | 1,48 | 1,33 | ₺28.934.840,68 | %-6,80 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,72 | 12,28 | 11,55 | ₺28.733.368,48 | %-4,17 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
7,69 | 8,53 | 7,69 | ₺28.655.255,04 | %-9,95 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,29 | 12,82 | 12,09 | ₺28.511.991,80 | %-3,61 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
24,94 | 26,60 | 24,22 | ₺28.259.571,02 | %-5,67 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
8,17 | 8,81 | 7,93 | ₺28.054.932,17 | %-7,26 | 18:10 |
|
PARSN
PARSAN
|
66,65 | 70,20 | 65,65 | ₺28.046.120,15 | %-4,58 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,80 | 43,92 | 40,26 | ₺28.025.095,94 | %-6,72 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,05 | 11,52 | 10,72 | ₺27.934.542,84 | %-3,58 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
8,58 | 9,11 | 8,33 | ₺27.860.906,59 | %-5,40 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,10 | 1,14 | 1,07 | ₺27.687.042,77 | %-3,51 | 18:10 |
|
PINSU
PINAR SU
|
9,44 | 9,93 | 9,31 | ₺26.724.194,52 | %-4,55 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,32 | 8,90 | 8,13 | ₺25.943.439,65 | %-5,45 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
44,32 | 47,10 | 43,30 | ₺25.693.086,84 | %-5,74 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
63,20 | 69,25 | 60,60 | ₺25.536.287,30 | %-3,81 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,34 | 6,90 | 6,19 | ₺25.245.888,99 | %-7,71 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
276,25 | 290,75 | 269,50 | ₺24.836.130,75 | %-3,66 | 18:10 |
|
AHSGY
AHES GMYO
|
15,23 | 15,99 | 15,23 | ₺24.489.201,63 | %-9,99 | 18:10 |
|
AYEN
AYEN ENERJI
|
29,06 | 30,30 | 28,30 | ₺24.393.566,36 | %-2,81 | 18:10 |
|
MHRGY
MHR GMYO
|
2,00 | 2,19 | 1,98 | ₺24.293.625,42 | %-7,41 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,50 | 12,02 | 11,20 | ₺24.234.691,07 | %-2,79 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,65 | 12,90 | 11,63 | ₺23.715.487,38 | %-9,83 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,54 | 1,60 | 1,49 | ₺23.608.819,34 | %-3,14 | 18:10 |
|
BANVT
BANVIT
|
140,30 | 147,70 | 139,80 | ₺23.413.197,40 | %-4,56 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,64 | 2,72 | 2,57 | ₺23.325.366,26 | %-2,94 | 18:10 |
|
TBORG
T.TUBORG
|
126,10 | 130,40 | 124,90 | ₺23.078.371,00 | %-2,40 | 18:10 |
|
EYGYO
EYG GMYO
|
2,39 | 2,55 | 2,31 | ₺22.984.004,53 | %-5,16 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
38,96 | 41,96 | 38,44 | ₺22.956.645,52 | %-6,26 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
7,49 | 7,88 | 7,35 | ₺22.947.829,20 | %-3,48 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,66 | 34,30 | 30,84 | ₺22.830.196,92 | %-4,61 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
17,33 | 18,21 | 16,90 | ₺22.822.655,72 | %-4,25 | 18:10 |
|
PENGD
PENGUEN GIDA
|
8,48 | 9,08 | 8,36 | ₺22.502.001,35 | %-5,99 | 18:10 |
|
VANGD
VANET GIDA
|
84,50 | 90,00 | 79,65 | ₺22.357.660,70 | %-4,52 | 18:10 |
|
KUVVA
KUVVA GIDA
|
163,60 | 176,80 | 158,00 | ₺22.041.868,40 | %-3,82 | 18:10 |
|
DYOBY
DYO BOYA
|
12,30 | 12,92 | 12,09 | ₺21.920.775,54 | %-3,30 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,60 | 1,71 | 1,58 | ₺21.755.197,23 | %-5,88 | 18:10 |
|
BRISA
BRISA
|
71,00 | 76,00 | 69,75 | ₺21.748.595,15 | %-5,96 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,40 | 80,10 | 73,40 | ₺21.721.239,65 | %-5,16 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,78 | 21,50 | 19,60 | ₺21.570.727,87 | %-4,90 | 18:10 |
|
DOGUB
DOGUSAN
|
53,70 | 58,75 | 53,30 | ₺21.410.588,35 | %-7,25 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
103,30 | 111,00 | 100,70 | ₺21.296.703,00 | %-5,32 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
35,80 | 38,76 | 35,80 | ₺21.222.404,22 | %-9,96 | 18:10 |
|
RAYSG
RAY SIGORTA
|
140,50 | 147,80 | 137,40 | ₺21.122.039,70 | %-4,03 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
20,30 | 21,70 | 19,65 | ₺20.932.441,72 | %-5,32 | 18:10 |
|
ALKA
ALKIM KAGIT
|
7,45 | 7,88 | 7,31 | ₺20.805.593,02 | %-4,49 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,68 | 16,90 | 15,40 | ₺20.770.265,92 | %-5,43 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
41,76 | 44,80 | 40,34 | ₺20.395.132,46 | %-6,83 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,83 | 12,80 | 11,41 | ₺20.134.861,77 | %-6,63 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,14 | 1,19 | 1,11 | ₺20.090.481,28 | %-4,20 | 18:10 |
|
PAGYO
PANORA GMYO
|
128,00 | 136,10 | 125,70 | ₺19.938.103,30 | %-4,62 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
6,43 | 6,76 | 6,08 | ₺19.854.752,08 | %-4,03 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
114,50 | 121,10 | 111,50 | ₺19.813.548,30 | %-4,58 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
31,30 | 33,00 | 30,16 | ₺19.579.499,68 | %-4,86 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,10 | 3,38 | 3,02 | ₺19.482.231,40 | %-7,46 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,76 | 3,97 | 3,72 | ₺19.146.320,85 | %-5,29 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,13 | 2,20 | 2,01 | ₺18.855.528,98 | %-3,18 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.525,00 | 11.802,50 | 11.250,00 | ₺18.301.792,50 | %-2,35 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,23 | 5,62 | 5,21 | ₺18.290.772,64 | %-5,94 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,26 | 24,30 | 22,78 | ₺18.065.144,60 | %-3,73 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,49 | 4,77 | 4,42 | ₺17.757.673,76 | %-5,47 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,20 | 4,95 | ₺17.738.497,13 | %-2,91 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
31,08 | 32,42 | 29,02 | ₺17.056.265,20 | %-2,94 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
25,10 | 26,66 | 24,56 | ₺16.740.187,00 | %-5,71 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,70 | 12,91 | 11,70 | ₺16.193.442,82 | %-8,31 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
31,34 | 32,98 | 30,92 | ₺16.089.198,26 | %-3,57 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,15 | 3,30 | 3,06 | ₺16.076.263,35 | %-5,97 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
29,50 | 31,42 | 28,64 | ₺15.964.658,74 | %-4,59 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
36,18 | 38,48 | 36,04 | ₺15.886.653,62 | %-5,04 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,10 | 2,26 | 2,09 | ₺15.837.754,39 | %-6,25 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
24,96 | 26,00 | 24,50 | ₺15.732.752,68 | %-3,18 | 18:10 |
|
ALVES
ALVES KABLO
|
0,81 | 0,81 | 0,81 | ₺15.667.528,68 | %-8,99 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
25,20 | 26,84 | 24,72 | ₺15.521.038,08 | %-5,69 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
17,47 | 19,24 | 17,10 | ₺15.490.848,88 | %-7,96 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
31,30 | 33,60 | 30,54 | ₺15.423.039,94 | %-7,01 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
72,00 | 76,90 | 71,15 | ₺15.383.178,75 | %-5,26 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
142,20 | 159,80 | 142,20 | ₺15.163.134,30 | %-10,00 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,04 | 3,20 | 2,97 | ₺15.128.256,67 | %-4,40 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
81,00 | 82,75 | 74,40 | ₺14.806.327,50 | %-1,82 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
44,58 | 47,72 | 43,64 | ₺14.374.659,98 | %-6,58 | 18:10 |
|
INGRM
INGRAM BILISIM
|
349,50 | 364,00 | 346,25 | ₺14.271.465,00 | %-3,72 | 18:10 |
|
NUHCM
NUH CIMENTO
|
210,40 | 215,70 | 206,70 | ₺14.192.662,30 | %-1,68 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,10 | 14,06 | 12,69 | ₺13.963.207,35 | %-6,16 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,57 | 6,87 | 6,44 | ₺13.669.307,74 | %-3,52 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,73 | 20,10 | 18,90 | ₺13.618.130,44 | %-1,35 | 18:10 |
|
ERSU
ERSU GIDA
|
20,68 | 21,56 | 19,57 | ₺13.591.878,26 | %-4,88 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
64,90 | 68,10 | 62,90 | ₺13.578.223,30 | %-2,26 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
36,86 | 39,80 | 35,64 | ₺13.404.651,24 | %-6,07 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
20,88 | 22,46 | 20,32 | ₺12.966.201,54 | %-6,45 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
6,11 | 6,80 | 6,11 | ₺12.695.378,66 | %-9,88 | 18:10 |
|
INTEM
INTEMA
|
218,30 | 232,70 | 218,20 | ₺12.461.984,10 | %-4,84 | 18:10 |
|
DERIM
DERIMOD
|
31,90 | 33,68 | 31,52 | ₺12.247.679,50 | %-5,00 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
262,75 | 262,75 | 262,75 | ₺12.181.878,25 | %-9,94 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
34,22 | 35,02 | 32,02 | ₺12.114.625,86 | %-2,45 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
68,40 | 68,40 | 68,40 | ₺12.077.046,00 | %-9,94 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,74 | 4,92 | 4,55 | ₺11.828.299,56 | %-2,87 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
4,73 | 5,11 | 4,60 | ₺11.503.327,37 | %-6,89 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,30 | 7,49 | 6,21 | ₺11.393.539,98 | %-8,70 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
23,88 | 23,88 | 23,88 | ₺11.054.911,68 | %-9,95 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,93 | 7,38 | 6,61 | ₺10.777.067,31 | %-5,33 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,33 | 5,59 | 5,26 | ₺10.440.089,26 | %-3,44 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
21,64 | 23,10 | 21,00 | ₺10.357.008,98 | %-5,42 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
34,58 | 36,20 | 33,40 | ₺9.900.760,08 | %-4,95 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
11,52 | 12,04 | 11,52 | ₺9.871.716,55 | %-9,93 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
235,00 | 242,30 | 232,00 | ₺9.675.072,00 | %-2,45 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,00 | 7,28 | 6,80 | ₺9.610.655,28 | %-3,58 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,00 | 31,68 | 28,78 | ₺9.438.811,68 | %-3,78 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,74 | 8,20 | 7,74 | ₺9.154.009,08 | %-10,00 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,78 | 2,88 | 2,74 | ₺8.856.819,43 | %-3,14 | 18:10 |
|
LUKSK
LUKS KADIFE
|
75,10 | 79,65 | 74,00 | ₺8.562.390,85 | %-5,42 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
22,62 | 24,36 | 22,30 | ₺8.356.636,14 | %-6,76 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
103,90 | 109,90 | 103,90 | ₺8.349.586,60 | %-5,55 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,05 | 2,20 | 1,98 | ₺8.127.512,71 | %-5,09 | 18:10 |
|
ERBOS
ERBOSAN
|
140,00 | 145,00 | 136,00 | ₺8.029.395,70 | %-2,51 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,58 | 4,67 | 4,33 | ₺8.000.602,17 | %-0,65 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,25 | 12,10 | 10,98 | ₺7.840.634,24 | %-7,71 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,03 | 2,15 | 1,93 | ₺7.694.728,45 | %-3,33 | 18:10 |
|
VKING
VIKING KAGIT
|
19,53 | 20,60 | 19,24 | ₺7.569.817,84 | %-3,98 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
14,15 | 15,50 | 13,98 | ₺7.409.820,83 | %-1,05 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,38 | 5,77 | 5,31 | ₺7.344.728,02 | %-8,81 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,55 | 2,80 | 2,50 | ₺6.610.009,60 | %-7,94 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,98 | 20,98 | 18,85 | ₺6.504.470,66 | %-9,36 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,18 | 1,26 | 1,17 | ₺6.499.422,74 | %-8,53 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
207,00 | 207,00 | 207,00 | ₺6.179.985,00 | %-10,00 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
110,50 | 113,90 | 107,90 | ₺5.845.996,60 | %-2,73 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
10,70 | 11,30 | 10,52 | ₺5.719.144,81 | %-6,47 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
130,30 | 133,90 | 127,60 | ₺5.702.512,50 | %-2,54 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
269,25 | 271,25 | 269,25 | ₺5.464.011,75 | %-9,95 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,26 | 11,39 | 10,26 | ₺5.453.079,04 | %-9,92 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,58 | 6,85 | 6,47 | ₺5.347.838,40 | %-2,66 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,20 | 21,08 | 19,80 | ₺5.134.210,71 | %-3,81 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,99 | 1,01 | 0,99 | ₺4.923.083,76 | %-2,94 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
21,50 | 22,30 | 20,50 | ₺4.843.281,94 | %-2,71 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,65 | 5,98 | 5,50 | ₺4.616.604,83 | %-3,42 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,13 | 3,33 | 3,10 | ₺4.323.461,79 | %-6,01 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
8,75 | 9,00 | 8,75 | ₺4.178.031,95 | %-2,45 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,12 | 4,34 | 4,03 | ₺4.129.061,10 | %-3,29 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,40 | 7,65 | 7,35 | ₺4.036.762,59 | %-2,12 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
8,41 | 9,20 | 8,41 | ₺4.032.014,46 | %-9,96 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
20,18 | 21,80 | 19,84 | ₺3.953.981,38 | %-7,43 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,39 | 7,96 | 7,31 | ₺3.897.340,26 | %-4,40 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,85 | 1,96 | 1,80 | ₺3.863.462,72 | %-6,09 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,06 | 4,29 | 3,94 | ₺3.656.443,48 | %-5,14 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
66,00 | 69,50 | 66,00 | ₺3.000.493,95 | %-4,76 | 18:10 |
|
QNBTR
QNB BANK
|
169,00 | 177,00 | 169,00 | ₺2.917.408,30 | %-4,52 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
39,96 | 41,50 | 38,00 | ₺2.766.269,94 | %-4,13 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,95 | 2,06 | 1,90 | ₺2.640.371,26 | %-6,25 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
205,00 | 216,50 | 205,00 | ₺2.571.522,10 | %-4,92 | 18:10 |
|
DGGYO
DOGUS GMYO
|
31,48 | 32,68 | 30,50 | ₺2.499.801,46 | %-3,73 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
26,20 | 27,60 | 26,20 | ₺2.384.494,90 | %-3,68 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,73 | 0,77 | 0,73 | ₺2.358.546,85 | %-5,19 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
49,44 | 52,00 | 48,00 | ₺2.354.265,02 | %-4,92 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,14 | 11,29 | 10,80 | ₺2.225.893,79 | %-0,71 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,31 | 8,81 | 7,96 | ₺2.132.259,44 | %-4,92 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
35,00 | 37,88 | 35,00 | ₺1.953.466,48 | %-9,98 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
487.697,50 | 487.747,50 | 487.697,50 | ₺1.950.840,00 | %-0,47 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,60 | 8,90 | 8,60 | ₺1.920.926,20 | %-2,49 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
10,11 | 11,01 | 10,11 | ₺1.879.502,44 | %-9,97 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
139,50 | 146,00 | 139,50 | ₺1.827.369,50 | %-4,58 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
570,50 | 570,50 | 570,50 | ₺1.827.311,50 | %-9,94 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.240,00 | 2.340,00 | 2.180,00 | ₺1.477.800,00 | %-4,68 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
86,00 | 89,90 | 86,00 | ₺1.405.793,80 | %-4,44 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
660,50 | 660,50 | 660,50 | ₺1.371.198,00 | %-9,95 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
255,00 | 255,00 | 250,00 | ₺1.366.903,00 | %-0,20 | 18:10 |
|
KENT
KENT GIDA
|
325,00 | 330,00 | 320,00 | ₺1.339.135,00 | %-1,52 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,52 | 1,64 | 1,48 | ₺1.289.824,35 | %-5,59 | 18:10 |
|
ATAGY
ATA GMYO
|
9,75 | 10,14 | 9,50 | ₺1.225.810,31 | %-4,13 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
68,00 | 70,00 | 68,00 | ₺1.171.637,80 | %-4,23 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
149,00 | 153,80 | 149,00 | ₺1.067.055,90 | %-1,26 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,00 | 40,00 | 39,00 | ₺982.139,12 | %-2,50 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,77 | 12,99 | 12,77 | ₺888.972,52 | %-1,92 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
62,60 | 65,25 | 62,60 | ₺883.638,90 | %-4,06 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,09 | 18,47 | 18,05 | ₺814.232,51 | %-0,60 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
54,00 | 55,85 | 54,00 | ₺799.749,70 | %-6,57 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,81 | 7,13 | 6,77 | ₺779.921,83 | %-4,49 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,80 | 25,22 | 23,80 | ₺736.968,58 | %-4,95 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,40 | 12,70 | 12,40 | ₺692.598,65 | %-2,21 | 18:10 |
|
CMENT
CIMENTAS
|
241,10 | 249,50 | 238,00 | ₺602.710,40 | %-3,56 | 18:10 |
|
YONGA
YONGA MOBILYA
|
41,40 | 42,30 | 41,40 | ₺490.771,90 | %-2,13 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|