Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
317,00 | 322,25 | 316,50 | ₺14.860.236.309,25 | %0,96 | 18:10 |
|
AKBNK
AKBANK
|
66,00 | 66,60 | 63,90 | ₺14.578.651.862,90 | %4,10 | 18:10 |
|
ASELS
ASELSAN
|
336,25 | 344,50 | 331,75 | ₺10.181.591.513,50 | %-1,75 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,00 | 34,28 | 33,08 | ₺9.140.060.379,28 | %3,79 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,68 | 12,87 | 12,60 | ₺6.961.530.127,38 | %1,68 | 18:10 |
|
SASA
SASA POLYESTER
|
2,52 | 2,56 | 2,47 | ₺6.519.704.961,47 | %2,02 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
45,06 | 45,18 | 43,80 | ₺6.438.173.579,58 | %2,04 | 18:10 |
|
TUPRS
TUPRAS
|
290,50 | 295,75 | 286,50 | ₺6.343.916.074,50 | %-1,61 | 18:10 |
|
SKBNK
SEKERBANK
|
6,28 | 6,94 | 6,28 | ₺6.217.120.374,99 | %-9,90 | 18:10 |
|
GARAN
GARANTI BANKASI
|
127,90 | 128,40 | 124,60 | ₺5.574.517.143,70 | %3,65 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
40,70 | 43,14 | 40,54 | ₺4.833.182.860,96 | %-4,33 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
290,50 | 299,25 | 287,25 | ₺4.819.884.960,25 | %-1,69 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
379,00 | 395,00 | 376,50 | ₺4.751.365.734,00 | %-2,88 | 18:10 |
|
SARAE
SA-RA ENERJI
|
76,05 | 80,40 | 74,05 | ₺4.738.761.099,35 | %3,75 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
169,00 | 169,00 | 148,00 | ₺4.721.651.560,60 | %9,03 | 18:10 |
|
KCHOL
KOC HOLDING
|
196,70 | 198,90 | 193,40 | ₺4.264.798.887,90 | %-0,10 | 18:10 |
|
TCELL
TURKCELL
|
104,50 | 104,90 | 100,30 | ₺3.703.367.047,30 | %4,55 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.027,50 | 4.150,00 | 3.812,50 | ₺3.583.229.440,00 | %3,80 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
85,45 | 85,45 | 76,65 | ₺3.465.377.980,70 | %9,97 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
86,55 | 87,00 | 85,35 | ₺3.433.820.116,65 | %2,43 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
181,90 | 186,80 | 181,10 | ₺3.393.476.721,30 | %1,06 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
41,42 | 48,10 | 41,42 | ₺3.308.107.295,72 | %-10,00 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.670,00 | 2.727,50 | 2.372,00 | ₺3.232.098.088,50 | %6,80 | 18:10 |
|
LIDER
LDR TURIZM
|
87,70 | 99,00 | 87,65 | ₺2.970.006.648,35 | %-9,91 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,20 | 49,16 | 47,60 | ₺2.773.842.074,04 | %0,42 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,19 | 18,52 | 17,93 | ₺2.676.633.588,86 | %1,56 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
40,22 | 41,78 | 39,96 | ₺2.389.007.529,20 | %-2,38 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
90,10 | 92,40 | 85,10 | ₺2.282.312.801,55 | %5,88 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
164,00 | 169,90 | 154,50 | ₺2.206.924.566,00 | %6,15 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,75 | 53,05 | 51,50 | ₺1.913.469.449,55 | %3,43 | 18:10 |
|
PGSUS
PEGASUS
|
156,60 | 158,40 | 154,90 | ₺1.864.832.008,10 | %2,35 | 18:10 |
|
|
METEN
METGUN ENERJI
|
17,65 | 20,06 | 17,65 | ₺1.809.536.868,67 | %-9,99 | 18:10 |
|
HALKB
T. HALK BANKASI
|
37,30 | 38,50 | 37,10 | ₺1.793.896.020,96 | %-0,37 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
169,50 | 171,10 | 166,40 | ₺1.609.486.516,00 | %1,19 | 18:10 |
|
SISE
SISE CAM
|
42,14 | 42,40 | 41,56 | ₺1.556.576.252,36 | %0,96 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.613,00 | 1.745,00 | 1.613,00 | ₺1.457.867.683,00 | %-5,28 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,05 | 80,85 | 78,60 | ₺1.430.333.809,45 | %-1,31 | 18:10 |
|
MGROS
MIGROS TICARET
|
610,50 | 635,50 | 608,00 | ₺1.347.815.562,50 | %-2,40 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
278,00 | 282,25 | 276,00 | ₺1.347.560.595,50 | %2,30 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
27,36 | 31,66 | 27,36 | ₺1.339.724.140,58 | %-10,00 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,67 | 19,71 | 18,67 | ₺1.310.788.760,48 | %-9,98 | 18:10 |
|
PETKM
PETKIM
|
19,08 | 19,08 | 18,53 | ₺1.291.230.628,92 | %-0,21 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
404,50 | 409,50 | 392,50 | ₺1.246.848.045,75 | %1,51 | 18:10 |
|
AEFES
ANADOLU EFES
|
22,08 | 22,52 | 21,64 | ₺1.244.403.254,60 | %0,91 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
42,84 | 47,10 | 42,84 | ₺1.231.981.123,06 | %-6,18 | 18:10 |
|
HEKTS
HEKTAS
|
2,93 | 2,96 | 2,86 | ₺1.228.378.686,17 | %0,69 | 18:10 |
|
CWENE
CW ENERJI
|
37,40 | 37,40 | 33,10 | ₺1.124.068.489,42 | %10,00 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,50 | 30,52 | 29,44 | ₺1.107.602.122,36 | %4,38 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,65 | 72,05 | 65,70 | ₺994.832.685,55 | %7,86 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
65,10 | 71,80 | 65,00 | ₺988.825.175,85 | %-8,18 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,70 | 14,81 | 14,64 | ₺942.191.281,99 | %-0,20 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
103,80 | 106,50 | 101,60 | ₺931.581.811,90 | %-0,19 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
125,10 | 126,10 | 121,50 | ₺904.957.398,30 | %0,48 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
77,00 | 78,50 | 74,85 | ₺879.302.106,30 | %3,01 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
14,39 | 14,82 | 13,53 | ₺842.321.117,42 | %6,59 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
272,00 | 275,25 | 265,50 | ₺796.853.097,75 | %-0,18 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
532,00 | 538,00 | 519,00 | ₺713.196.691,50 | %2,01 | 18:10 |
|
ENKAI
ENKA INSAAT
|
87,05 | 88,75 | 86,40 | ₺693.365.838,05 | %-0,63 | 18:10 |
|
AKSEN
AKSA ENERJI
|
91,00 | 97,95 | 90,25 | ₺688.396.614,55 | %-3,35 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,63 | 8,11 | 7,33 | ₺675.776.122,37 | %-4,15 | 18:10 |
|
|
AKHAN
AKHAN UN
|
43,46 | 49,70 | 43,26 | ₺675.462.000,12 | %-9,57 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
230,00 | 244,20 | 230,00 | ₺656.275.255,50 | %-4,76 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,28 | 30,98 | 28,28 | ₺643.856.622,92 | %5,43 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,25 | 19,11 | 18,25 | ₺630.763.376,77 | %-2,41 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,96 | 38,34 | 34,82 | ₺627.179.619,44 | %1,76 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,61 | 3,64 | 3,40 | ₺623.445.792,81 | %3,44 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
132,60 | 144,00 | 132,00 | ₺590.376.948,70 | %-5,56 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
17,08 | 17,90 | 17,08 | ₺571.916.137,80 | %0,59 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,96 | 50,10 | 47,68 | ₺559.481.233,29 | %-2,12 | 18:10 |
|
ATATP
ATP YAZILIM
|
238,80 | 264,50 | 238,30 | ₺545.198.965,40 | %-4,86 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
99,90 | 108,90 | 99,90 | ₺515.916.176,80 | %-10,00 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
110,20 | 111,20 | 107,30 | ₺514.537.228,50 | %1,19 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
63,95 | 66,20 | 58,50 | ₺507.418.014,45 | %-1,62 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
212,50 | 215,40 | 210,00 | ₺490.833.525,80 | %-0,23 | 18:10 |
|
CRFSA
CARREFOURSA
|
165,00 | 180,10 | 164,30 | ₺477.185.673,80 | %-9,04 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,50 | 8,76 | 8,32 | ₺475.832.361,41 | %-2,19 | 18:10 |
|
BALSU
BALSU GIDA
|
14,47 | 15,26 | 14,41 | ₺470.486.186,37 | %-2,89 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
334,00 | 334,00 | 304,25 | ₺469.752.996,00 | %9,78 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,09 | 68,50 | 67,86 | ₺451.988.674,31 | %0,07 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
140,80 | 142,70 | 136,30 | ₺450.487.794,10 | %0,57 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,70 | 88,20 | 86,70 | ₺441.156.959,15 | %1,62 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,65 | 7,99 | 7,63 | ₺427.782.430,46 | %-2,42 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,30 | 6,40 | 6,15 | ₺420.150.815,46 | %0,16 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,89 | 5,03 | 4,75 | ₺401.678.720,99 | %-0,20 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,51 | 5,75 | 5,32 | ₺401.447.151,63 | %1,66 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
87,00 | 92,15 | 87,00 | ₺400.206.992,40 | %-4,45 | 18:10 |
|
ALARK
ALARKO HOLDING
|
102,90 | 103,20 | 100,00 | ₺396.760.723,70 | %1,88 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.849,00 | 1.854,00 | 1.794,00 | ₺390.738.422,00 | %-0,27 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
75,45 | 75,95 | 73,30 | ₺387.218.861,50 | %4,36 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,00 | 31,28 | 29,74 | ₺370.943.712,26 | %-2,66 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
37,10 | 37,20 | 35,26 | ₺356.707.635,24 | %0,54 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
128,50 | 132,00 | 126,00 | ₺329.667.063,70 | %1,18 | 18:10 |
|
AKSA
AKSA
|
12,50 | 13,28 | 12,50 | ₺324.790.949,73 | %-3,85 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
37,84 | 39,78 | 37,68 | ₺312.753.823,82 | %-2,97 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,48 | 2,76 | 2,48 | ₺311.840.130,60 | %-4,98 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
363,50 | 381,25 | 359,00 | ₺302.320.586,25 | %-0,27 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,28 | 20,70 | 20,16 | ₺301.554.977,20 | %-0,10 | 18:10 |
|
INFO
INFO YATIRIM
|
5,87 | 5,97 | 5,40 | ₺299.223.118,67 | %4,26 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,69 | 10,95 | 10,59 | ₺294.291.947,73 | %-0,09 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
66,95 | 70,15 | 66,50 | ₺293.636.849,90 | %-1,98 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
153,40 | 159,60 | 151,00 | ₺292.846.257,80 | %-1,22 | 18:10 |
|
CELHA
CELIK HALAT
|
25,86 | 27,00 | 24,80 | ₺291.899.354,42 | %5,29 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
50,20 | 51,90 | 49,94 | ₺291.601.328,81 | %-1,57 | 18:10 |
|
CIMSA
CIMSA
|
44,96 | 45,48 | 44,74 | ₺290.330.422,36 | %0,27 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,97 | 3,05 | 2,95 | ₺285.300.278,23 | %0,00 | 18:10 |
|
ARMGD
ARMADA GIDA
|
180,50 | 190,80 | 175,80 | ₺281.849.955,40 | %0,11 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
149,60 | 152,00 | 147,00 | ₺280.924.938,70 | %0,07 | 18:10 |
|
KARTN
KARTONSAN
|
201,90 | 211,90 | 196,00 | ₺280.797.633,10 | %-4,31 | 18:10 |
|
GENIL
GEN ILAC
|
9,38 | 9,57 | 9,27 | ₺278.787.535,87 | %0,64 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,18 | 1,22 | 1,18 | ₺274.446.633,88 | %-1,67 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
34,78 | 36,12 | 34,76 | ₺272.997.944,06 | %-0,74 | 18:10 |
|
AYGAZ
AYGAZ
|
259,00 | 263,50 | 256,00 | ₺269.634.612,00 | %-2,17 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
47,00 | 50,35 | 45,34 | ₺264.013.407,56 | %-4,47 | 18:10 |
|
CVKMD
CVK MADEN
|
37,28 | 38,14 | 37,24 | ₺256.957.029,10 | %-1,43 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,71 | 14,13 | 13,65 | ₺243.391.954,69 | %0,44 | 18:10 |
|
OTKAR
OTOKAR
|
293,50 | 304,50 | 288,50 | ₺242.575.524,25 | %-3,77 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,50 | 405,75 | 400,00 | ₺241.057.996,00 | %1,26 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
130,80 | 135,20 | 129,10 | ₺240.856.529,40 | %-1,13 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,28 | 1,34 | 1,28 | ₺238.331.768,11 | %-3,03 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
41,98 | 42,94 | 41,64 | ₺233.438.631,24 | %0,00 | 18:10 |
|
KBORU
KUZEY BORU
|
24,56 | 24,78 | 23,52 | ₺228.653.957,26 | %0,08 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,70 | 8,72 | 8,35 | ₺227.852.823,37 | %1,16 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,97 | 1,00 | 0,96 | ₺226.262.605,45 | %-1,02 | 18:10 |
|
MEGMT
MEGA METAL
|
68,00 | 70,10 | 67,45 | ₺218.496.341,80 | %-0,22 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,92 | 0,96 | 0,92 | ₺217.520.947,59 | %-1,08 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,83 | 9,34 | 8,83 | ₺217.366.979,66 | %-4,13 | 18:10 |
|
BURCE
BURCELIK
|
36,62 | 39,06 | 35,00 | ₺216.980.507,42 | %0,60 | 18:10 |
|
TSKB
T.S.K.B.
|
11,22 | 11,27 | 11,02 | ₺210.787.084,32 | %2,56 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,39 | 10,87 | 10,25 | ₺206.886.795,20 | %-0,19 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,90 | 5,34 | 4,87 | ₺198.272.830,67 | %-6,67 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
464,50 | 465,00 | 435,75 | ₺197.197.106,50 | %5,99 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,01 | 1,08 | 1,01 | ₺195.400.733,00 | %-2,88 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,83 | 1,92 | 1,82 | ₺192.727.229,30 | %-4,19 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
115,10 | 119,40 | 114,90 | ₺188.446.672,00 | %0,09 | 18:10 |
|
AHSGY
AHES GMYO
|
19,72 | 20,26 | 18,69 | ₺187.246.293,76 | %5,45 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,70 | 19,33 | 18,66 | ₺185.978.403,12 | %-1,06 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,16 | 13,57 | 13,13 | ₺183.427.581,41 | %-1,28 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,20 | 15,18 | 14,18 | ₺183.381.656,53 | %-4,95 | 18:10 |
|
CATES
CATES ELEKTRIK
|
48,36 | 49,70 | 47,24 | ₺181.938.235,86 | %1,17 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,10 | 12,30 | 11,24 | ₺181.366.091,56 | %6,70 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
126,00 | 126,00 | 116,60 | ₺179.290.065,00 | %4,13 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
10,91 | 11,19 | 10,75 | ₺178.875.247,04 | %2,06 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,10 | 201,90 | 197,50 | ₺176.640.591,90 | %-1,15 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,55 | 11,98 | 11,38 | ₺176.261.739,19 | %-2,20 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,73 | 1,58 | ₺173.818.524,30 | %0,00 | 18:10 |
|
OTTO
OTTO HOLDING
|
195,60 | 195,90 | 182,00 | ₺172.616.478,80 | %9,83 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,40 | 39,40 | 38,34 | ₺170.708.858,80 | %-1,84 | 18:10 |
|
TABGD
TAB GIDA
|
245,00 | 247,00 | 239,40 | ₺169.955.374,10 | %0,78 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
41,02 | 42,98 | 41,02 | ₺168.898.085,08 | %-3,44 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
9,35 | 9,90 | 9,18 | ₺166.267.226,49 | %-4,30 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,83 | 17,83 | 15,95 | ₺165.287.949,50 | %9,99 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
57,20 | 57,20 | 52,05 | ₺164.734.715,20 | %10,00 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
42,34 | 42,34 | 42,34 | ₺163.081.655,44 | %9,97 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
169,40 | 169,40 | 160,00 | ₺155.891.838,50 | %10,00 | 18:10 |
|
|
ZGYO
Z GMYO
|
34,14 | 35,66 | 32,72 | ₺152.383.650,18 | %-1,90 | 18:10 |
|
KGYO
KORAY GMYO
|
10,15 | 10,89 | 10,01 | ₺150.415.890,76 | %-4,25 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
316,75 | 323,00 | 310,00 | ₺150.125.017,25 | %0,40 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
226,00 | 230,00 | 220,90 | ₺150.071.625,10 | %0,09 | 18:10 |
|
RYGYO
REYSAS GMYO
|
39,86 | 40,08 | 37,52 | ₺149.205.532,22 | %4,07 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,36 | 23,68 | 22,86 | ₺148.493.489,28 | %3,27 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,23 | 1,17 | ₺148.297.774,14 | %-1,65 | 18:10 |
|
KLRHO
KILER HOLDING
|
73,80 | 75,25 | 72,10 | ₺145.463.345,40 | %0,68 | 18:10 |
|
ALVES
ALVES KABLO
|
2,14 | 2,22 | 2,11 | ₺143.742.092,20 | %-1,83 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,60 | 24,48 | 23,50 | ₺143.303.170,78 | %-1,17 | 18:10 |
|
AKSUE
AKSU ENERJI
|
44,20 | 44,38 | 40,72 | ₺141.519.696,70 | %6,45 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,34 | 9,57 | 9,34 | ₺140.962.046,15 | %-0,74 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
236,00 | 247,50 | 236,00 | ₺138.857.582,70 | %-3,99 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
187,20 | 191,00 | 186,30 | ₺137.227.072,50 | %-1,68 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
92,15 | 93,25 | 91,35 | ₺135.270.374,85 | %0,38 | 18:10 |
|
VESTL
VESTEL
|
22,54 | 23,54 | 22,54 | ₺134.643.319,10 | %-1,14 | 18:10 |
|
FZLGY
FUZUL GMYO
|
11,14 | 11,34 | 10,76 | ₺133.661.785,99 | %0,36 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,02 | 36,12 | 34,90 | ₺132.997.546,56 | %-1,35 | 18:10 |
|
HATSN
HATSAN GEMI
|
55,70 | 57,80 | 54,20 | ₺131.630.262,05 | %-0,71 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.555,00 | 1.555,00 | 1.555,00 | ₺130.607.560,00 | %-9,96 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,22 | 15,69 | 15,18 | ₺130.392.358,83 | %-1,04 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,94 | 11,70 | 10,94 | ₺130.003.245,07 | %-4,29 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,03 | 8,25 | 8,02 | ₺128.387.421,65 | %1,26 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,93 | 13,26 | 11,93 | ₺127.440.391,28 | %-9,96 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,44 | 34,98 | 34,44 | ₺126.301.541,50 | %-0,29 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,17 | 5,46 | 5,17 | ₺125.979.331,51 | %-3,00 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,17 | 11,44 | 10,75 | ₺124.858.365,55 | %-0,36 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,44 | 32,94 | 31,02 | ₺123.851.987,88 | %4,65 | 18:10 |
|
ARCLK
ARCELIK
|
96,40 | 98,75 | 96,00 | ₺121.870.224,00 | %-0,87 | 18:10 |
|
MPARK
MLP SAGLIK
|
402,25 | 409,00 | 400,00 | ₺121.633.345,00 | %-0,68 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
27,38 | 28,48 | 27,32 | ₺121.564.050,06 | %-2,21 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,05 | 69,00 | 67,05 | ₺121.184.361,70 | %-2,12 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
348,75 | 361,50 | 341,50 | ₺120.591.719,00 | %-2,04 | 18:10 |
|
NTHOL
NET HOLDING
|
45,64 | 46,64 | 44,94 | ₺119.794.534,06 | %0,18 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
108,80 | 111,90 | 108,00 | ₺119.643.082,20 | %0,18 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,28 | 27,60 | 26,84 | ₺118.567.838,44 | %0,29 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,62 | 28,98 | 27,80 | ₺117.546.123,00 | %1,06 | 18:10 |
|
MERCN
MERCAN KIMYA
|
19,18 | 21,46 | 19,12 | ₺116.439.222,66 | %-9,27 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
131,30 | 135,10 | 131,00 | ₺115.798.532,20 | %-2,38 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,71 | 6,80 | 6,48 | ₺115.676.389,61 | %0,30 | 18:10 |
|
TATGD
TAT GIDA
|
16,99 | 18,08 | 16,96 | ₺112.532.744,92 | %-4,87 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
22,76 | 23,12 | 22,10 | ₺112.326.430,76 | %2,52 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,25 | 2,19 | ₺110.598.408,03 | %0,45 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
52,50 | 52,50 | 49,18 | ₺110.546.325,14 | %9,97 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,32 | 17,10 | 16,19 | ₺109.898.998,81 | %-0,37 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,70 | 21,16 | 20,62 | ₺106.930.343,90 | %-1,05 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
91,95 | 93,25 | 90,30 | ₺106.089.905,50 | %1,10 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,18 | 2,26 | 2,18 | ₺105.828.924,14 | %-1,36 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
170,90 | 183,00 | 170,90 | ₺105.222.459,80 | %-5,06 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
89,05 | 92,15 | 88,50 | ₺104.886.034,50 | %1,19 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,35 | 3,47 | 3,33 | ₺101.991.281,65 | %-1,76 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,57 | 17,77 | 17,10 | ₺101.822.008,44 | %2,09 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,67 | 5,86 | 5,64 | ₺100.891.635,92 | %-1,56 | 18:10 |
|
SARKY
SARKUYSAN
|
23,92 | 24,50 | 23,60 | ₺100.235.202,70 | %0,67 | 18:10 |
|
CGCAM
CAGDAS CAM
|
39,50 | 40,64 | 39,30 | ₺97.549.317,16 | %1,54 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,22 | 33,58 | 32,16 | ₺97.392.541,08 | %-3,71 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,29 | 5,55 | 5,24 | ₺96.581.243,96 | %-1,49 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,00 | 11,35 | 10,96 | ₺95.736.952,55 | %-1,87 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
23,06 | 23,98 | 23,02 | ₺94.673.140,38 | %-0,60 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
117,70 | 117,70 | 105,60 | ₺93.309.688,20 | %10,00 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,76 | 1,69 | ₺93.004.249,70 | %0,00 | 18:10 |
|
OZSUB
OZSU BALIK
|
35,04 | 35,72 | 34,24 | ₺92.939.995,88 | %0,11 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,26 | 10,70 | 10,24 | ₺92.713.095,78 | %-2,10 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
61,75 | 62,70 | 57,80 | ₺91.935.765,40 | %5,74 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,68 | 6,76 | 6,48 | ₺91.423.301,59 | %1,83 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,05 | 18,57 | 17,19 | ₺90.994.797,00 | %5,43 | 18:10 |
|
TUKAS
TUKAS
|
1,97 | 2,02 | 1,96 | ₺90.647.265,91 | %-1,01 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,99 | 5,33 | 4,99 | ₺90.097.996,98 | %-5,13 | 18:10 |
|
MRSHL
MARSHALL
|
1.520,00 | 1.625,00 | 1.520,00 | ₺89.516.675,00 | %-0,91 | 18:10 |
|
LOGO
LOGO YAZILIM
|
135,00 | 140,60 | 135,00 | ₺88.609.961,20 | %-0,74 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,30 | 30,00 | 29,24 | ₺85.617.584,00 | %0,00 | 18:10 |
|
ESCAR
ESCAR FILO
|
44,58 | 46,10 | 44,56 | ₺85.396.117,80 | %-3,04 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,72 | 19,25 | 18,71 | ₺84.260.236,33 | %-1,47 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
33,60 | 35,00 | 33,60 | ₺83.098.688,40 | %-1,12 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,30 | 3,40 | 3,30 | ₺82.772.153,46 | %-1,79 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
24,50 | 24,52 | 23,56 | ₺82.672.990,32 | %3,46 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,88 | 9,40 | 8,88 | ₺82.466.558,80 | %-2,42 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
23,18 | 23,92 | 22,62 | ₺82.274.135,92 | %1,13 | 18:10 |
|
MARTI
MARTI OTEL
|
1,39 | 1,50 | 1,39 | ₺82.026.291,16 | %-5,44 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,06 | 26,24 | 25,34 | ₺81.476.748,52 | %0,77 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
43,50 | 44,14 | 41,84 | ₺81.395.863,24 | %3,57 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,31 | 19,10 | 18,12 | ₺81.307.196,50 | %-0,27 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,20 | 31,82 | 27,96 | ₺81.140.136,88 | %-2,56 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,80 | 95,10 | 93,50 | ₺80.877.879,95 | %0,05 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,55 | 98,05 | 94,65 | ₺80.863.942,25 | %-0,10 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
88,20 | 88,20 | 80,00 | ₺80.854.682,10 | %9,98 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,30 | 3,36 | 3,28 | ₺80.778.333,25 | %-0,60 | 18:10 |
|
PKART
PLASTIKKART
|
123,00 | 130,40 | 122,50 | ₺80.618.851,40 | %2,50 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
41,50 | 42,10 | 41,38 | ₺80.156.134,06 | %-1,80 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,94 | 10,33 | 9,88 | ₺78.368.419,68 | %-3,59 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,40 | 12,40 | 11,94 | ₺75.855.119,89 | %2,48 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,77 | 8,98 | 8,70 | ₺75.563.008,75 | %-0,11 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,37 | 7,60 | 7,13 | ₺74.262.123,45 | %4,69 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
119,10 | 124,30 | 116,50 | ₺73.506.206,40 | %-1,98 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,70 | 13,11 | 12,70 | ₺73.465.727,58 | %-1,85 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,60 | 9,73 | 9,30 | ₺72.752.093,81 | %3,23 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
100,70 | 102,50 | 99,70 | ₺70.926.911,25 | %-0,69 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,87 | 8,10 | 7,79 | ₺69.840.549,22 | %-2,36 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,88 | 3,97 | 3,87 | ₺69.577.491,22 | %-1,27 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.710,00 | 1.736,00 | 1.695,00 | ₺69.265.135,00 | %0,06 | 18:10 |
|
HLGYO
HALK GMYO
|
4,69 | 4,80 | 4,68 | ₺69.064.674,15 | %1,52 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,50 | 49,14 | 47,24 | ₺68.905.218,46 | %-1,12 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
65,25 | 67,70 | 65,15 | ₺68.832.667,95 | %-2,54 | 18:10 |
|
BULGS
BULLS GSYO
|
37,90 | 38,50 | 37,68 | ₺68.660.734,90 | %0,00 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,24 | 1,17 | ₺68.320.632,92 | %-0,84 | 18:10 |
|
DITAS
DITAS BDY
|
23,98 | 24,90 | 23,58 | ₺68.217.772,22 | %1,52 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,84 | 4,99 | 4,83 | ₺67.669.814,62 | %-1,83 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,84 | 0,88 | 0,84 | ₺66.638.546,19 | %-3,45 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
89,75 | 93,45 | 88,50 | ₺66.517.489,70 | %2,87 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
112,00 | 115,50 | 110,20 | ₺65.708.838,50 | %-1,23 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,88 | 46,22 | 44,74 | ₺65.190.996,00 | %1,68 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,70 | 34,46 | 31,36 | ₺65.000.131,98 | %-3,94 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,14 | 10,58 | 10,12 | ₺64.953.229,38 | %-3,43 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,31 | 2,37 | 2,31 | ₺64.897.152,91 | %-0,86 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,00 | 2,09 | 2,00 | ₺64.188.945,23 | %-2,91 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,86 | 10,14 | 9,86 | ₺63.431.386,57 | %-1,89 | 18:10 |
|
ISGYO
IS GMYO
|
26,04 | 26,58 | 25,44 | ₺62.667.057,98 | %-1,51 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
182,20 | 188,40 | 182,20 | ₺62.543.254,80 | %-2,31 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,35 | 11,98 | 11,14 | ₺61.943.819,19 | %-2,74 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,00 | 6,30 | 5,86 | ₺61.385.230,66 | %-1,96 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,50 | 62,15 | 59,10 | ₺61.377.292,15 | %-2,62 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,36 | 3,52 | 3,36 | ₺61.206.117,26 | %-1,18 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
57,15 | 59,15 | 57,10 | ₺61.146.257,50 | %-0,52 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,61 | 16,89 | 16,37 | ₺61.038.726,22 | %2,03 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,18 | 3,26 | 3,12 | ₺58.976.362,06 | %0,63 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
75,80 | 77,85 | 75,80 | ₺58.774.730,35 | %-1,56 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,64 | 14,74 | 14,15 | ₺58.735.350,86 | %3,54 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,24 | 5,60 | 5,19 | ₺58.422.542,36 | %-3,85 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,10 | 10,39 | 10,10 | ₺56.461.810,72 | %0,00 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,59 | 6,80 | 6,59 | ₺56.275.162,13 | %-1,64 | 18:10 |
|
BERA
BERA HOLDING
|
12,62 | 12,92 | 12,62 | ₺56.128.726,90 | %-1,25 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,42 | 41,96 | 40,90 | ₺55.614.334,34 | %0,93 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
42,26 | 43,38 | 42,26 | ₺55.544.124,78 | %-1,72 | 18:10 |
|
KAPLM
KAPLAMIN
|
434,00 | 447,75 | 429,75 | ₺54.572.056,75 | %-0,91 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,42 | 2,58 | 2,41 | ₺54.528.176,13 | %-3,97 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,05 | 11,28 | 10,76 | ₺54.359.378,28 | %2,50 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
223,30 | 232,60 | 211,70 | ₺52.431.085,20 | %5,58 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,28 | 15,75 | 14,28 | ₺52.139.130,32 | %-3,66 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
249,30 | 257,25 | 249,30 | ₺52.131.189,60 | %-1,36 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,96 | 41,80 | 39,86 | ₺51.854.070,92 | %-2,58 | 18:10 |
|
AKENR
AKENERJI
|
9,85 | 10,27 | 9,85 | ₺51.539.189,87 | %-1,30 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
405,50 | 421,50 | 404,75 | ₺51.376.746,50 | %-1,64 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,20 | 56,00 | 52,90 | ₺51.260.915,95 | %-1,02 | 18:10 |
|
MERKO
MERKO GIDA
|
1,36 | 1,42 | 1,36 | ₺51.201.738,48 | %-0,73 | 18:10 |
|
AKCNS
AKCANSA
|
236,10 | 239,30 | 235,80 | ₺51.031.403,00 | %-0,38 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,50 | 59,80 | 58,30 | ₺50.837.978,60 | %-0,93 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
265,00 | 268,00 | 255,50 | ₺50.530.889,00 | %1,53 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,32 | 20,32 | 19,26 | ₺50.499.189,93 | %4,15 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,04 | 6,00 | ₺49.840.094,22 | %0,17 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,34 | 1,28 | ₺49.283.114,61 | %-2,29 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,06 | 24,58 | 24,06 | ₺49.125.999,24 | %-0,82 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,35 | 11,81 | 11,35 | ₺48.829.843,36 | %-1,90 | 18:10 |
|
CLEBI
CELEBI
|
1.450,00 | 1.478,00 | 1.446,00 | ₺48.638.609,00 | %0,49 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
449,50 | 467,00 | 440,50 | ₺48.208.481,25 | %-2,92 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,30 | 82,95 | 81,25 | ₺47.334.806,55 | %-0,37 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,73 | 1,82 | 1,71 | ₺47.284.335,46 | %-3,35 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,26 | 15,67 | 15,16 | ₺47.194.442,80 | %-0,26 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,14 | 48,40 | 46,00 | ₺47.133.536,94 | %-1,62 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,70 | 2,84 | 2,69 | ₺47.128.756,96 | %-3,57 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,33 | 2,44 | 2,33 | ₺47.101.208,52 | %-3,32 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.305,00 | 4.602,50 | 4.182,50 | ₺46.730.192,50 | %-5,38 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,99 | 3,14 | 2,99 | ₺46.638.013,69 | %-1,97 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,80 | 35,36 | 33,28 | ₺46.367.870,80 | %1,99 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,08 | 2,15 | 2,04 | ₺45.978.724,67 | %-2,35 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,10 | 35,86 | 34,10 | ₺45.922.795,50 | %-4,11 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,83 | 7,02 | 6,73 | ₺45.822.872,02 | %0,29 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,37 | 12,69 | 12,29 | ₺45.504.912,56 | %-2,52 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
55,15 | 55,95 | 54,45 | ₺45.350.522,20 | %0,18 | 18:10 |
|
DOCO
DO-CO
|
11.280,00 | 11.432,50 | 11.082,50 | ₺45.277.115,00 | %1,78 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,76 | 21,24 | 20,56 | ₺45.228.286,74 | %0,68 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,32 | 21,78 | 21,12 | ₺44.989.559,68 | %1,43 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,57 | 1,70 | 1,56 | ₺44.942.326,86 | %-5,99 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,94 | 20,38 | 19,74 | ₺44.773.929,82 | %0,05 | 18:10 |
|
BAGFS
BAGFAS
|
23,86 | 25,24 | 23,42 | ₺44.275.575,08 | %2,23 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,05 | 7,52 | 7,05 | ₺43.985.611,06 | %-1,54 | 18:10 |
|
METRO
METRO HOLDING
|
7,24 | 7,66 | 7,15 | ₺43.940.841,78 | %-2,95 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
82,50 | 82,50 | 77,35 | ₺43.429.864,25 | %5,63 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,75 | 10,94 | 10,75 | ₺43.264.602,65 | %-0,56 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,72 | 2,81 | 2,72 | ₺42.666.072,85 | %-1,81 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,80 | 39,08 | 37,50 | ₺42.409.788,48 | %-3,08 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,02 | 18,60 | 17,90 | ₺41.780.690,40 | %-2,33 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,02 | 12,46 | 11,93 | ₺41.148.259,76 | %-1,96 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,04 | 23,46 | 22,74 | ₺40.870.278,14 | %1,32 | 18:10 |
|
LILAK
LILA KAGIT
|
28,18 | 29,16 | 28,00 | ₺40.737.946,82 | %-1,26 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,37 | 5,50 | 5,33 | ₺40.485.755,70 | %-0,56 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,80 | 4,87 | 4,71 | ₺40.283.434,79 | %0,42 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,97 | 3,06 | 2,95 | ₺39.687.941,05 | %-1,00 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,04 | 4,17 | 4,03 | ₺39.326.485,94 | %0,00 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,24 | 9,28 | 8,96 | ₺39.228.586,71 | %0,76 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
240,00 | 245,90 | 238,90 | ₺38.735.271,80 | %-1,19 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
29,00 | 29,14 | 28,50 | ₺38.382.376,96 | %1,12 | 18:10 |
|
USAK
USAK SERAMIK
|
1,29 | 1,34 | 1,28 | ₺38.277.251,59 | %-1,53 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
28,80 | 29,82 | 28,80 | ₺37.982.169,08 | %-0,89 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,21 | 6,38 | 6,16 | ₺37.690.062,76 | %-0,48 | 18:10 |
|
ETILR
ETILER GIDA
|
5,83 | 6,05 | 5,76 | ₺37.552.728,79 | %0,17 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
107,50 | 109,90 | 107,50 | ₺37.547.417,60 | %1,03 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,63 | 8,92 | 8,46 | ₺37.505.138,26 | %-0,69 | 18:10 |
|
CMBTN
CIMBETON
|
1.534,00 | 1.603,00 | 1.534,00 | ₺37.215.671,00 | %-1,73 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,34 | 3,41 | 3,32 | ₺36.766.736,37 | %-0,89 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
720,50 | 756,00 | 716,00 | ₺36.526.422,50 | %-2,64 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,38 | 2,44 | 2,35 | ₺36.262.896,68 | %1,71 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,70 | 18,49 | 17,50 | ₺35.621.884,87 | %-0,28 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,37 | 5,60 | 5,32 | ₺35.362.556,45 | %0,37 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
126,40 | 129,90 | 123,00 | ₺35.219.549,30 | %1,77 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,66 | 8,12 | 7,65 | ₺34.754.446,86 | %-3,28 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,51 | 3,59 | 3,49 | ₺34.567.853,57 | %-0,57 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,33 | 10,64 | 10,13 | ₺34.093.081,96 | %-0,10 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,55 | 7,88 | 7,53 | ₺34.036.987,25 | %-3,33 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
463,00 | 470,00 | 458,00 | ₺33.882.443,00 | %0,65 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,26 | 4,34 | 4,19 | ₺33.578.691,01 | %1,19 | 18:10 |
|
GENTS
GENTAS
|
5,30 | 5,55 | 5,30 | ₺33.448.845,64 | %-3,81 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,72 | 9,90 | 9,70 | ₺33.166.534,12 | %-0,41 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,80 | 31,48 | 30,50 | ₺33.040.939,98 | %0,65 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,02 | 35,10 | 32,22 | ₺32.924.139,20 | %1,49 | 18:10 |
|
EYGYO
EYG GMYO
|
2,20 | 2,36 | 2,09 | ₺32.808.519,35 | %2,33 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,76 | 48,76 | 47,72 | ₺32.635.238,76 | %-0,79 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,24 | 25,98 | 25,24 | ₺32.445.674,52 | %0,32 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,70 | 21,00 | 19,69 | ₺32.244.000,45 | %-2,18 | 18:10 |
|
INVES
INVESTCO HOLDING
|
726,00 | 727,00 | 716,50 | ₺32.234.821,00 | %1,40 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,49 | 2,54 | 2,47 | ₺31.679.702,52 | %0,00 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,80 | 4,10 | 3,76 | ₺31.657.054,12 | %-5,24 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,13 | 9,13 | 8,37 | ₺31.162.382,23 | %10,00 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.728,00 | 1.808,00 | 1.723,00 | ₺30.964.336,00 | %-2,70 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.242,50 | 5.350,00 | 5.232,50 | ₺30.398.975,00 | %-0,52 | 18:10 |
|
DARDL
DARDANEL
|
1,65 | 1,70 | 1,65 | ₺30.028.666,49 | %-1,79 | 18:10 |
|
BURVA
BURCELIK VANA
|
775,50 | 775,50 | 700,00 | ₺29.864.855,50 | %10,00 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,21 | 6,53 | 6,21 | ₺29.856.685,47 | %-2,82 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
45,88 | 46,68 | 45,50 | ₺29.772.632,68 | %0,84 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,02 | 9,20 | 8,97 | ₺29.300.703,01 | %0,45 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,82 | 3,03 | 2,81 | ₺29.168.751,44 | %1,81 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,02 | 21,44 | 20,96 | ₺29.127.140,36 | %-0,38 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,77 | 2,93 | 2,76 | ₺28.978.340,31 | %-4,15 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,00 | 7,24 | 6,97 | ₺28.823.619,08 | %-1,69 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,23 | 8,53 | 8,18 | ₺28.714.584,66 | %-1,44 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,10 | 2,04 | ₺28.613.073,07 | %-0,48 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
12,00 | 12,53 | 11,87 | ₺28.553.632,89 | %-1,56 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
19,93 | 21,00 | 19,62 | ₺28.420.400,97 | %-2,97 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,41 | 12,61 | 12,30 | ₺28.375.509,40 | %0,81 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,52 | 24,74 | 23,40 | ₺28.124.362,10 | %-0,42 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,30 | 178,00 | 174,30 | ₺28.105.926,10 | %0,06 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
40,90 | 41,72 | 39,98 | ₺27.936.581,12 | %1,24 | 18:10 |
|
DOGUB
DOGUSAN
|
76,20 | 79,80 | 76,05 | ₺27.888.187,85 | %-5,81 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,92 | 15,68 | 14,92 | ₺27.796.898,91 | %-1,58 | 18:10 |
|
SELVA
SELVA GIDA
|
1,70 | 1,75 | 1,70 | ₺27.656.662,93 | %-1,16 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,31 | 12,74 | 12,18 | ₺27.388.219,08 | %0,33 | 18:10 |
|
INGRM
INGRAM BILISIM
|
383,25 | 399,00 | 374,75 | ₺27.289.788,75 | %2,75 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,17 | 4,33 | 4,15 | ₺27.021.200,96 | %-2,34 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,65 | 2,73 | 2,62 | ₺26.690.838,67 | %0,38 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,87 | 3,05 | 2,86 | ₺26.589.179,22 | %-1,71 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
18,77 | 19,82 | 18,70 | ₺26.340.792,19 | %-3,30 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,88 | 15,14 | 14,81 | ₺26.231.248,27 | %-0,40 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,23 | 10,50 | 10,08 | ₺26.127.673,12 | %-0,39 | 18:10 |
|
DEVA
DEVA HOLDING
|
69,80 | 71,70 | 69,50 | ₺25.720.689,30 | %-0,43 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
181,00 | 189,50 | 179,40 | ₺25.511.371,00 | %-3,36 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
41,82 | 42,64 | 41,02 | ₺25.429.889,84 | %-1,60 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,38 | 12,66 | 12,34 | ₺24.938.761,02 | %-0,40 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,19 | 4,50 | 4,18 | ₺24.788.772,53 | %-9,11 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,40 | 2,46 | 2,39 | ₺24.774.920,00 | %-0,41 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,18 | 27,34 | 26,12 | ₺24.489.545,20 | %3,42 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,81 | 6,00 | 5,81 | ₺24.377.730,75 | %-1,69 | 18:10 |
|
EGGUB
EGE GUBRE
|
93,50 | 96,00 | 93,45 | ₺24.141.241,00 | %-0,58 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,14 | 26,98 | 26,12 | ₺24.108.187,58 | %-1,06 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
13,83 | 14,26 | 13,70 | ₺23.768.186,98 | %-2,47 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
995,00 | 1.023,00 | 995,00 | ₺23.757.389,00 | %-0,80 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,54 | 23,96 | 22,54 | ₺23.609.384,66 | %-3,01 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
29,98 | 30,54 | 27,90 | ₺23.449.483,32 | %7,46 | 18:10 |
|
TBORG
T.TUBORG
|
134,80 | 135,30 | 132,00 | ₺23.429.077,60 | %3,61 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
49,04 | 51,00 | 48,88 | ₺23.350.551,10 | %0,33 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,02 | 34,38 | 33,02 | ₺23.097.987,38 | %-1,32 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,14 | 8,30 | 8,10 | ₺23.036.436,35 | %0,12 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,60 | 7,92 | 7,58 | ₺22.846.489,03 | %-2,56 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,94 | 15,47 | 14,79 | ₺22.759.253,98 | %-2,03 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,80 | 65,90 | 61,80 | ₺22.743.382,85 | %-2,56 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,73 | 5,87 | 5,72 | ₺22.481.302,40 | %-0,35 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,20 | 29,10 | 28,20 | ₺22.338.049,02 | %-1,54 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,68 | 11,01 | 10,67 | ₺22.305.465,01 | %-1,39 | 18:10 |
|
YUNSA
YUNSA
|
8,65 | 8,98 | 8,64 | ₺22.289.818,98 | %-1,70 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,08 | 16,49 | 16,04 | ₺22.284.716,42 | %-0,80 | 18:10 |
|
FADE
FADE GIDA
|
15,10 | 15,40 | 14,95 | ₺22.238.523,59 | %0,00 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,69 | 9,84 | 9,56 | ₺22.034.938,52 | %-0,10 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,14 | 38,20 | 36,52 | ₺21.989.306,14 | %1,92 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,15 | 52,00 | 51,10 | ₺21.693.367,95 | %0,29 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,75 | 1,81 | 1,73 | ₺21.591.354,98 | %-2,23 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
22,44 | 23,90 | 22,10 | ₺21.561.740,90 | %1,81 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,73 | 11,80 | 11,32 | ₺21.355.511,97 | %1,12 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,45 | 54,90 | 51,45 | ₺21.218.142,10 | %-0,96 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,51 | 2,57 | 2,50 | ₺20.910.033,58 | %-0,40 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,39 | 3,53 | 3,37 | ₺20.797.400,71 | %-2,31 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,24 | 20,08 | 19,17 | ₺20.458.160,66 | %-1,84 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
50,15 | 51,10 | 49,54 | ₺20.228.181,29 | %0,46 | 18:10 |
|
BRISA
BRISA
|
78,00 | 80,85 | 77,80 | ₺20.146.126,20 | %-2,68 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,67 | 9,95 | 9,66 | ₺20.121.519,46 | %-1,23 | 18:10 |
|
KLGYO
KILER GMYO
|
4,48 | 4,58 | 4,44 | ₺19.991.603,21 | %0,22 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,48 | 5,59 | 5,40 | ₺19.717.533,27 | %2,24 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,04 | 18,30 | 18,01 | ₺19.648.375,53 | %-0,22 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
123,20 | 129,70 | 123,20 | ₺19.379.205,80 | %-3,14 | 18:10 |
|
BORSK
BOR SEKER
|
5,59 | 5,70 | 5,56 | ₺19.263.168,49 | %-0,53 | 18:10 |
|
PNSUT
PINAR SUT
|
10,45 | 10,81 | 10,40 | ₺18.984.418,42 | %-2,15 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,46 | 23,98 | 22,90 | ₺18.857.095,14 | %-0,26 | 18:10 |
|
TUCLK
TUGCELIK
|
3,74 | 3,87 | 3,74 | ₺18.681.022,33 | %-2,86 | 18:10 |
|
BESLR
BESLER GIDA
|
12,39 | 12,68 | 12,27 | ₺18.618.128,72 | %0,81 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,74 | 3,91 | 3,74 | ₺18.496.589,91 | %-1,58 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
284,50 | 291,00 | 283,25 | ₺18.451.217,50 | %-0,96 | 18:10 |
|
PINSU
PINAR SU
|
10,50 | 10,65 | 10,38 | ₺18.427.916,90 | %0,48 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,56 | 1,61 | 1,55 | ₺18.380.786,89 | %-0,64 | 18:10 |
|
VERUS
VERUSA HOLDING
|
524,00 | 530,00 | 510,00 | ₺17.880.116,00 | %1,65 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,64 | 8,98 | 8,57 | ₺17.860.011,04 | %-1,14 | 18:10 |
|
TDGYO
TREND GMYO
|
16,62 | 16,98 | 16,25 | ₺17.755.495,18 | %0,24 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,12 | 16,84 | 16,11 | ₺17.541.976,09 | %0,75 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,26 | 1,21 | ₺17.540.877,54 | %-2,42 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,38 | 39,00 | 37,94 | ₺17.316.023,26 | %0,42 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,89 | 14,48 | 13,77 | ₺17.303.757,36 | %-3,41 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,61 | 10,87 | 10,50 | ₺17.175.025,68 | %-0,93 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
50,30 | 51,00 | 50,05 | ₺17.071.684,25 | %0,60 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
17,58 | 18,42 | 17,58 | ₺17.039.272,75 | %-3,35 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,00 | 5,00 | 4,90 | ₺16.794.491,71 | %1,01 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22 | 13,32 | 12,88 | ₺16.780.614,66 | %3,12 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,49 | 2,52 | 2,47 | ₺16.728.919,67 | %-0,40 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,36 | 2,40 | 2,32 | ₺16.727.134,01 | %-0,42 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,00 | 6,24 | 6,00 | ₺16.398.132,79 | %-3,54 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,64 | 27,92 | 26,86 | ₺16.007.207,62 | %0,73 | 18:10 |
|
ADGYO
ADRA GMYO
|
47,56 | 48,90 | 47,24 | ₺15.932.740,68 | %-1,98 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,26 | 6,50 | 6,23 | ₺15.899.942,48 | %-2,64 | 18:10 |
|
SKTAS
SOKTAS
|
3,14 | 3,22 | 3,13 | ₺15.870.708,33 | %-0,63 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,30 | 32,06 | 31,30 | ₺15.863.931,58 | %-0,32 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,18 | 27,76 | 27,10 | ₺15.541.221,98 | %-1,16 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.635,00 | 3.735,00 | 3.625,00 | ₺15.485.395,00 | %-0,41 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
269,00 | 276,25 | 261,75 | ₺15.393.148,00 | %-2,54 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,00 | 8,26 | 7,92 | ₺15.367.651,34 | %-2,20 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,87 | 3,96 | 3,87 | ₺15.130.902,29 | %-0,77 | 18:10 |
|
BANVT
BANVIT
|
154,00 | 158,00 | 154,00 | ₺15.026.586,20 | %-1,60 | 18:10 |
|
KLSER
KALESERAMIK
|
24,44 | 25,02 | 24,42 | ₺14.926.553,94 | %-1,05 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
73,90 | 75,65 | 73,55 | ₺14.878.113,80 | %-1,47 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,15 | 13,45 | 12,80 | ₺14.752.708,58 | %0,00 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,44 | 22,40 | 20,90 | ₺14.696.262,08 | %2,78 | 18:10 |
|
KUVVA
KUVVA GIDA
|
164,50 | 167,00 | 162,20 | ₺14.549.433,80 | %-0,24 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,36 | 10,58 | 10,30 | ₺14.332.630,30 | %-0,67 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,10 | 126,00 | 123,80 | ₺14.282.922,90 | %-0,40 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
80,85 | 82,15 | 80,80 | ₺14.169.364,60 | %0,37 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,10 | 22,10 | 21,10 | ₺14.107.851,62 | %-3,03 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,58 | 21,00 | 20,54 | ₺14.084.897,30 | %-0,39 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,16 | 10,67 | 10,14 | ₺13.931.093,40 | %-2,12 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,32 | 31,64 | 31,16 | ₺13.876.141,00 | %0,51 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,56 | 24,18 | 23,56 | ₺13.692.181,64 | %-1,42 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
71,85 | 71,85 | 67,05 | ₺13.296.681,35 | %8,86 | 18:10 |
|
RAYSG
RAY SIGORTA
|
162,00 | 166,30 | 161,00 | ₺13.053.478,70 | %-0,98 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,94 | 11,30 | 10,94 | ₺12.942.044,20 | %-1,62 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,80 | 12,11 | 11,76 | ₺12.827.463,51 | %-0,76 | 18:10 |
|
PAGYO
PANORA GMYO
|
161,20 | 169,00 | 160,80 | ₺12.810.427,90 | %-3,13 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,30 | 2,38 | 2,30 | ₺12.776.357,07 | %-2,54 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,40 | 51,90 | 50,15 | ₺12.755.777,30 | %-0,98 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,18 | 9,49 | 9,13 | ₺12.276.511,97 | %-1,92 | 18:10 |
|
PARSN
PARSAN
|
74,20 | 76,40 | 74,20 | ₺12.245.245,60 | %-1,26 | 18:10 |
|
DESA
DESA DERI
|
9,19 | 9,59 | 9,19 | ₺12.036.187,38 | %-2,75 | 18:10 |
|
EPLAS
EGEPLAST
|
5,40 | 5,47 | 5,31 | ₺11.668.977,86 | %-0,55 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,72 | 7,89 | 7,68 | ₺11.624.839,88 | %-1,03 | 18:10 |
|
YATAS
YATAS
|
32,06 | 33,12 | 32,06 | ₺11.211.889,70 | %-2,08 | 18:10 |
|
NUHCM
NUH CIMENTO
|
221,50 | 221,90 | 217,00 | ₺11.178.822,80 | %2,22 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
33,58 | 34,90 | 33,56 | ₺11.082.500,50 | %0,18 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
243,20 | 245,00 | 236,00 | ₺10.880.242,90 | %2,44 | 18:10 |
|
DYOBY
DYO BOYA
|
12,36 | 12,88 | 12,36 | ₺10.857.636,68 | %-2,83 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,30 | 16,00 | 15,30 | ₺10.677.521,90 | %-1,61 | 18:10 |
|
ALKA
ALKIM KAGIT
|
7,99 | 8,30 | 7,99 | ₺10.497.973,92 | %-2,08 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
282,25 | 291,75 | 281,00 | ₺10.458.459,25 | %-0,27 | 18:10 |
|
BOSSA
BOSSA
|
6,24 | 6,37 | 6,19 | ₺10.351.662,89 | %-0,32 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,21 | 7,33 | 7,12 | ₺10.267.311,85 | %0,56 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,20 | 19,31 | 18,56 | ₺10.244.632,10 | %1,75 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,53 | 12,90 | 12,52 | ₺10.205.648,55 | %-2,41 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,25 | 79,45 | 78,00 | ₺10.196.721,40 | %1,21 | 18:10 |
|
CEMTS
CEMTAS
|
8,80 | 8,96 | 8,76 | ₺10.140.121,52 | %-0,68 | 18:10 |
|
VANGD
VANET GIDA
|
88,45 | 91,95 | 87,70 | ₺10.098.990,50 | %-1,28 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
35,84 | 36,40 | 35,70 | ₺10.069.143,46 | %-0,44 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,00 | 5,07 | 4,98 | ₺9.843.473,30 | %-0,79 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,65 | 13,00 | 12,12 | ₺9.786.432,89 | %-1,94 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,22 | 5,28 | 5,18 | ₺9.451.985,68 | %0,77 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,06 | 44,96 | 43,80 | ₺9.186.141,50 | %-0,77 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,58 | 5,78 | 5,52 | ₺8.761.822,80 | %-0,53 | 18:10 |
|
MHRGY
MHR GMYO
|
3,35 | 3,44 | 3,33 | ₺8.407.156,56 | %-0,30 | 18:10 |
|
ERBOS
ERBOSAN
|
153,70 | 157,30 | 152,60 | ₺8.350.973,50 | %0,00 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
43,84 | 44,54 | 43,50 | ₺8.342.745,90 | %-0,18 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,10 | 10,11 | 10,10 | ₺8.342.397,95 | %1,00 | 18:10 |
|
DERIM
DERIMOD
|
35,16 | 35,16 | 34,34 | ₺8.337.810,08 | %2,87 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
55,80 | 58,80 | 55,65 | ₺8.253.015,85 | %-0,36 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,67 | 10,87 | 10,62 | ₺8.155.577,49 | %-1,02 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,72 | 3,79 | 3,72 | ₺8.103.812,28 | %-0,53 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
116,30 | 120,30 | 109,10 | ₺7.968.003,20 | %-2,92 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,69 | 7,90 | 7,67 | ₺7.876.092,72 | %0,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,30 | 9,55 | 9,28 | ₺7.865.902,89 | %-0,96 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,70 | 2,77 | 2,62 | ₺7.807.505,79 | %-2,88 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
13,09 | 13,78 | 13,09 | ₺7.777.062,36 | %-2,17 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,12 | 14,50 | 14,07 | ₺7.394.520,24 | %-1,47 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,20 | 24,38 | 23,16 | ₺6.990.761,60 | %-2,36 | 18:10 |
|
INTEM
INTEMA
|
236,80 | 243,90 | 236,80 | ₺6.972.233,30 | %-0,88 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,02 | 12,56 | 12,02 | ₺6.926.969,68 | %-3,22 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
65,55 | 67,70 | 65,55 | ₺6.556.985,15 | %-1,28 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,67 | 4,79 | 4,64 | ₺6.381.505,61 | %-2,10 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,45 | 5,58 | 5,27 | ₺6.286.638,04 | %3,22 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,58 | 3,70 | 3,52 | ₺6.161.203,63 | %-5,29 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
115,80 | 115,80 | 107,00 | ₺5.814.483,60 | %4,32 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,87 | 9,28 | 8,83 | ₺5.581.367,38 | %-1,22 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,71 | 10,00 | 9,70 | ₺5.581.210,94 | %-2,71 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,07 | 7,31 | 6,74 | ₺5.535.877,43 | %-0,14 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,22 | 27,80 | 27,00 | ₺5.445.404,06 | %-0,07 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,75 | 7,10 | 6,75 | ₺5.320.860,62 | %-1,75 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,80 | 2,89 | 2,78 | ₺5.304.504,55 | %-1,41 | 18:10 |
|
LUKSK
LUKS KADIFE
|
89,95 | 92,20 | 89,90 | ₺5.293.212,70 | %-1,05 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,03 | 19,38 | 18,06 | ₺5.142.101,92 | %5,66 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,09 | 5,16 | 4,94 | ₺5.116.306,20 | %1,80 | 18:10 |
|
VKING
VIKING KAGIT
|
22,72 | 23,32 | 22,66 | ₺4.984.635,20 | %-1,73 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,65 | 3,69 | 3,58 | ₺4.972.950,49 | %-3,18 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,90 | 10,90 | 10,80 | ₺4.958.283,10 | %0,93 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,20 | 21,72 | 21,14 | ₺4.709.146,78 | %-1,49 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,52 | 19,31 | 18,40 | ₺4.647.571,91 | %-1,12 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
316,50 | 351,25 | 316,50 | ₺4.566.120,75 | %-9,96 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,96 | 17,96 | 16,80 | ₺4.313.280,32 | %8,65 | 18:10 |
|
ERSU
ERSU GIDA
|
22,52 | 23,20 | 22,44 | ₺3.951.997,20 | %-2,93 | 18:10 |
|
ATAGY
ATA GMYO
|
10,60 | 10,70 | 10,32 | ₺3.781.984,52 | %-0,93 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.032,50 | 13.177,50 | 13.025,00 | ₺3.776.165,00 | %-0,29 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,20 | 1,25 | 1,20 | ₺3.762.497,25 | %-4,00 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,70 | 35,28 | 33,92 | ₺3.590.743,28 | %1,46 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
24,00 | 24,14 | 23,60 | ₺3.506.801,86 | %0,42 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,28 | 1,21 | ₺3.457.691,66 | %-2,40 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,08 | 21,50 | 20,88 | ₺3.437.358,14 | %-0,47 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
71,00 | 71,45 | 70,00 | ₺3.380.191,65 | %-0,70 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,17 | 2,29 | 2,14 | ₺3.222.249,69 | %-3,98 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
118,80 | 123,10 | 116,70 | ₺3.103.585,00 | %-0,25 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
57,60 | 57,60 | 56,05 | ₺3.052.355,60 | %-0,69 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,10 | 25,66 | 24,98 | ₺2.997.431,44 | %-1,34 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,06 | 5,10 | 4,80 | ₺2.944.793,44 | %2,85 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,00 | 26,60 | 25,98 | ₺2.939.372,22 | %0,15 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
23,90 | 24,20 | 23,52 | ₺2.825.278,24 | %-0,91 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
26,94 | 27,52 | 26,94 | ₺2.726.366,98 | %-4,06 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,33 | 13,83 | 13,10 | ₺2.524.900,74 | %-2,84 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
165,40 | 165,40 | 163,00 | ₺2.512.285,60 | %6,85 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,08 | 6,08 | 5,50 | ₺2.315.214,08 | %9,95 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,65 | 60,50 | 55,00 | ₺2.267.874,15 | %-7,28 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,74 | 46,74 | 42,18 | ₺2.087.613,18 | %9,98 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 | 2,26 | 2,20 | ₺1.990.656,32 | %-0,89 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,30 | 2,24 | ₺1.910.846,05 | %0,00 | 18:10 |
|
QNBTR
QNB BANK
|
202,00 | 205,00 | 201,50 | ₺1.883.618,40 | %-2,42 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,86 | 0,88 | 0,86 | ₺1.853.175,62 | %-1,15 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
107,40 | 111,90 | 107,40 | ₺1.786.783,40 | %-4,96 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,99 | 12,09 | 11,88 | ₺1.515.296,14 | %-0,08 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
47,90 | 49,20 | 44,28 | ₺1.504.632,78 | %-2,64 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,94 | 1,96 | 1,91 | ₺1.495.042,43 | %0,52 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,76 | 1,78 | 1,76 | ₺1.465.138,38 | %0,57 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,54 | 7,60 | 7,41 | ₺1.454.644,25 | %0,67 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,98 | 8,85 | ₺1.380.326,77 | %-1,88 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,38 | 7,45 | 7,25 | ₺1.349.156,78 | %0,96 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,46 | 7,60 | 7,45 | ₺1.294.193,11 | %-1,19 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,27 | 5,32 | 5,23 | ₺1.277.995,25 | %-0,94 | 18:10 |
|
KENT
KENT GIDA
|
316,75 | 316,75 | 316,75 | ₺1.205.867,25 | %0,24 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
276,00 | 284,00 | 276,00 | ₺1.163.986,00 | %-2,82 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
22,58 | 22,58 | 22,58 | ₺1.057.534,30 | %-9,97 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
23,10 | 24,00 | 23,10 | ₺990.759,04 | %-0,52 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,11 | 13,50 | 13,10 | ₺975.782,06 | %-3,60 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,99 | 14,26 | 13,99 | ₺971.772,10 | %-1,76 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
68,95 | 71,00 | 68,95 | ₺964.484,60 | %2,45 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.522,50 | 2.532,50 | 2.520,00 | ₺961.662,50 | %0,90 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
69,25 | 69,50 | 68,10 | ₺851.213,85 | %1,69 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,10 | 8,20 | 8,10 | ₺784.113,40 | %-1,22 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
162,30 | 162,30 | 162,30 | ₺726.292,50 | %-2,81 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
295,25 | 301,00 | 295,00 | ₺639.505,75 | %-1,58 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
66,60 | 67,00 | 66,60 | ₺598.663,20 | %-0,30 | 18:10 |
|
CMENT
CIMENTAS
|
279,75 | 281,25 | 279,75 | ₺502.056,00 | %0,00 | 18:10 |
|
YONGA
YONGA MOBILYA
|
49,72 | 52,20 | 49,72 | ₺469.204,61 | %-2,51 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,00 | 19,10 | 19,00 | ₺357.009,26 | %-0,05 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
468.897,50 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|