Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
326,50 | 340,75 | 322,50 | ₺6.541.356.294,25 | %-3,47 | 12:07 |
|
AKBNK
AKBANK
|
62,70 | 65,10 | 62,50 | ₺4.025.842.492,75 | %-2,94 | 12:07 |
|
THYAO
TURK HAVA YOLLARI
|
252,75 | 259,50 | 251,50 | ₺3.578.171.070,50 | %-2,41 | 12:07 |
|
EREGL
EREGLI DEMIR CELIK
|
31,80 | 35,02 | 31,76 | ₺3.167.473.973,42 | %-9,40 | 12:07 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,76 | 35,70 | 34,76 | ₺2.430.145.791,48 | %-1,59 | 12:07 |
|
ISCTR
IS BANKASI (C)
|
12,11 | 12,52 | 12,05 | ₺2.290.616.347,94 | %-2,50 | 12:07 |
|
KCHOL
KOC HOLDING
|
193,00 | 197,40 | 192,30 | ₺2.167.826.773,00 | %-1,58 | 12:07 |
|
TUPRS
TUPRAS
|
353,25 | 357,75 | 352,00 | ₺2.110.358.760,00 | %0,28 | 12:07 |
|
ASTOR
ASTOR ENERJI
|
143,80 | 150,90 | 143,60 | ₺1.853.487.844,00 | %-4,13 | 12:07 |
|
BIMAS
BIM MAGAZALAR
|
369,75 | 374,50 | 366,50 | ₺1.449.581.234,75 | %0,20 | 12:07 |
|
GARAN
GARANTI BANKASI
|
125,30 | 129,50 | 123,80 | ₺1.406.762.500,40 | %-2,49 | 12:07 |
|
SAHOL
SABANCI HOLDING
|
85,15 | 88,10 | 84,90 | ₺1.356.606.263,50 | %-2,74 | 12:07 |
|
TRALT
TURK ALTIN ISLETMELERI
|
35,02 | 36,86 | 35,02 | ₺1.244.291.129,86 | %-4,00 | 12:01 |
|
TCELL
TURKCELL
|
88,40 | 91,40 | 87,75 | ₺1.216.233.754,85 | %-5,25 | 12:07 |
|
SASA
SASA POLYESTER
|
1,59 | 1,64 | 1,57 | ₺1.121.034.254,18 | %-3,05 | 12:07 |
|
EKGYO
EMLAK KONUT GMYO
|
17,23 | 17,85 | 17,17 | ₺744.220.622,38 | %-2,93 | 12:07 |
|
BRSAN
BORUSAN BORU SANAYI
|
628,50 | 654,00 | 624,50 | ₺635.965.199,00 | %-1,18 | 12:07 |
|
KRDMD
KARDEMIR (D)
|
38,16 | 40,18 | 37,66 | ₺616.716.234,76 | %-4,31 | 12:07 |
|
TTKOM
TURK TELEKOM
|
45,66 | 47,66 | 45,16 | ₺606.388.125,38 | %-3,63 | 12:07 |
|
ODINE
ODINE TEKNOLOJI
|
116,60 | 117,10 | 107,90 | ₺590.190.412,50 | %9,48 | 12:07 |
|
SISE
SISE CAM
|
33,38 | 34,28 | 33,28 | ₺555.472.747,14 | %-2,05 | 12:07 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,17 | 4,28 | 4,02 | ₺549.477.621,15 | %-6,29 | 12:07 |
|
PETKM
PETKIM
|
17,71 | 18,51 | 17,64 | ₺520.795.013,92 | %-3,22 | 12:07 |
|
MIATK
MIA TEKNOLOJI
|
25,56 | 26,30 | 24,20 | ₺451.181.282,04 | %-1,69 | 12:07 |
|
SELEC
SELCUK ECZA DEPOSU
|
72,90 | 72,90 | 67,50 | ₺442.675.452,05 | %9,95 | 12:07 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
32,90 | 33,78 | 31,14 | ₺425.739.375,52 | %6,75 | 12:07 |
|
TAVHL
TAV HAVALIMANLARI
|
258,25 | 269,00 | 257,00 | ₺382.639.842,75 | %-3,28 | 12:07 |
|
VAKBN
VAKIFLAR BANKASI
|
30,06 | 31,34 | 29,94 | ₺351.141.018,60 | %-3,47 | 12:07 |
|
MGROS
MIGROS TICARET
|
434,00 | 443,00 | 433,00 | ₺348.386.765,50 | %-1,48 | 12:07 |
|
FROTO
FORD OTOSAN
|
65,00 | 66,75 | 64,85 | ₺324.350.410,80 | %-2,33 | 12:07 |
|
ENKAI
ENKA INSAAT
|
72,55 | 74,35 | 72,30 | ₺308.778.668,70 | %-1,29 | 12:07 |
|
DMRGD
DMR UNLU MAMULLER
|
6,23 | 6,31 | 5,59 | ₺307.728.492,08 | %0,32 | 12:07 |
|
EUPWR
EUROPOWER ENERJI
|
34,42 | 37,60 | 34,28 | ₺280.153.810,72 | %-8,51 | 12:07 |
|
PGSUS
PEGASUS
|
122,60 | 127,00 | 122,30 | ₺277.725.389,10 | %-3,01 | 12:07 |
|
ENERY
ENERYA ENERJI
|
12,00 | 12,27 | 11,72 | ₺276.732.982,42 | %-0,99 | 12:07 |
|
GLRMK
GULERMAK AGIR SANAYI
|
105,40 | 113,90 | 104,60 | ₺257.831.772,30 | %-6,23 | 12:07 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,63 | 1,66 | 1,59 | ₺252.810.563,32 | %1,88 | 12:07 |
|
HALKB
T. HALK BANKASI
|
40,72 | 41,64 | 39,68 | ₺246.370.517,58 | %-2,26 | 12:07 |
|
TOASO
TOFAS OTO. FAB.
|
219,20 | 225,00 | 218,70 | ₺240.275.933,60 | %-2,01 | 12:07 |
|
EFOR
EFOR YATIRIM
|
16,25 | 18,30 | 16,17 | ₺238.545.353,31 | %-9,07 | 12:06 |
|
AKSEN
AKSA ENERJI
|
61,75 | 66,35 | 61,45 | ₺226.050.262,05 | %-6,72 | 12:07 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
85,40 | 92,00 | 84,80 | ₺216.489.998,20 | %-7,17 | 12:07 |
|
TKFEN
TEKFEN HOLDING
|
171,30 | 173,20 | 165,80 | ₺216.083.425,20 | %0,59 | 12:07 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
102,50 | 107,80 | 102,50 | ₺214.273.906,60 | %-3,48 | 12:00 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
29,00 | 32,00 | 27,52 | ₺209.600.060,52 | %-4,79 | 12:07 |
|
TURSG
TURKIYE SIGORTA
|
3,90 | 4,11 | 3,89 | ₺207.147.401,62 | %-4,65 | 12:07 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,99 | 70,02 | 69,60 | ₺188.270.707,31 | %-0,16 | 12:07 |
|
KARCL
KARDEMIR CELIK
|
27,72 | 28,86 | 27,16 | ₺185.637.510,64 | %-8,09 | 12:07 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
45,70 | 47,64 | 45,50 | ₺184.951.988,98 | %-2,23 | 12:07 |
|
AEFES
ANADOLU EFES
|
15,88 | 16,40 | 15,86 | ₺177.685.566,19 | %-2,40 | 12:07 |
|
CVKMD
CVK MADEN
|
11,93 | 12,07 | 11,80 | ₺161.267.916,90 | %-0,75 | 12:07 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
54,65 | 57,45 | 54,20 | ₺160.876.973,75 | %-3,87 | 12:07 |
|
INFO
INFO YATIRIM
|
0,85 | 0,89 | 0,74 | ₺154.613.111,50 | %4,94 | 12:07 |
|
CWENE
CW ENERJI
|
14,51 | 15,11 | 14,30 | ₺146.911.078,89 | %-3,27 | 12:07 |
|
TCKRC
KIRAC GALVANIZ
|
95,00 | 101,10 | 95,00 | ₺131.145.133,50 | %-5,00 | 11:58 |
|
ENJSA
ENERJISA ENERJI
|
111,60 | 113,60 | 110,70 | ₺129.235.985,60 | %-1,33 | 12:07 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
22,08 | 23,92 | 21,90 | ₺123.296.601,80 | %-6,84 | 12:07 |
|
INTET
INTETRA TEKNOLOJI
|
38,30 | 43,18 | 38,22 | ₺120.348.051,02 | %-9,80 | 12:07 |
|
GEREL
GERSAN ELEKTRIK
|
21,02 | 21,94 | 19,72 | ₺118.955.260,13 | %5,36 | 12:07 |
|
ALARK
ALARKO HOLDING
|
98,90 | 102,70 | 98,05 | ₺118.639.759,25 | %-3,79 | 12:07 |
|
ULKER
ULKER BISKUVI
|
75,65 | 78,30 | 75,55 | ₺113.423.804,00 | %-2,89 | 12:07 |
|
PEKGY
PEKER GMYO
|
0,81 | 0,86 | 0,81 | ₺112.572.740,39 | %-10,00 | 12:07 |
|
HEKTS
HEKTAS
|
1,78 | 1,84 | 1,76 | ₺108.873.452,86 | %-2,73 | 12:07 |
|
SARAE
SA-RA ENERJI
|
26,72 | 28,60 | 26,50 | ₺107.601.448,76 | %-5,65 | 12:07 |
|
CCOLA
COCA COLA ICECEK
|
71,95 | 74,35 | 71,70 | ₺101.525.728,35 | %-3,03 | 12:07 |
|
ECILC
ECZACIBASI ILAC
|
48,72 | 50,75 | 48,64 | ₺101.045.141,51 | %-2,85 | 12:07 |
|
DOHOL
DOGAN HOLDING
|
16,05 | 16,57 | 15,99 | ₺99.813.571,67 | %-3,14 | 12:07 |
|
TSKB
T.S.K.B.
|
8,57 | 8,92 | 8,55 | ₺97.502.664,83 | %-3,38 | 12:07 |
|
GRTHO
GRAINTURK HOLDING
|
58,90 | 61,20 | 57,80 | ₺92.623.338,95 | %2,26 | 12:07 |
|
ODAS
ODAS ELEKTRIK
|
4,45 | 4,71 | 4,42 | ₺90.399.127,36 | %-5,12 | 12:07 |
|
VESTL
VESTEL
|
12,72 | 14,02 | 12,72 | ₺89.933.984,07 | %-9,98 | 12:07 |
|
CRFSA
CARREFOURSA
|
177,90 | 191,00 | 175,90 | ₺89.846.432,90 | %-6,32 | 12:07 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,94 | 18,78 | 17,42 | ₺88.575.780,84 | %-4,52 | 12:07 |
|
BORLS
BORLEASE OTOMOTIV
|
2,46 | 2,76 | 2,46 | ₺87.551.495,16 | %-9,89 | 12:07 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,72 | 0,76 | 0,70 | ₺86.987.336,72 | %-4,00 | 12:07 |
|
ARMGD
ARMADA GIDA
|
99,45 | 114,10 | 99,10 | ₺86.637.397,70 | %-9,67 | 12:07 |
|
OYAKC
OYAK CIMENTO
|
18,24 | 18,84 | 18,14 | ₺85.253.686,99 | %-2,56 | 12:07 |
|
ICUGS
ICU GIRISIM
|
1,21 | 1,26 | 1,12 | ₺85.028.708,22 | %2,54 | 12:07 |
|
ZOREN
ZORLU ENERJI
|
1,35 | 1,43 | 1,35 | ₺80.418.357,78 | %-9,40 | 12:07 |
|
GENIL
GEN ILAC
|
3,98 | 4,05 | 3,95 | ₺79.783.389,95 | %-1,00 | 12:07 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,83 | 4,00 | 3,75 | ₺78.483.133,41 | %-3,77 | 12:07 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,67 | 3,79 | 3,42 | ₺77.724.762,99 | %-2,65 | 12:07 |
|
CIMSA
CIMSA
|
37,64 | 38,58 | 37,50 | ₺76.318.977,56 | %-2,34 | 12:07 |
|
RTALB
RTA LABORATUVARLARI
|
2,24 | 2,31 | 2,07 | ₺76.157.627,18 | %2,75 | 12:07 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
29,10 | 30,26 | 28,64 | ₺75.576.046,78 | %-3,96 | 12:07 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,70 | 56,30 | 51,00 | ₺71.108.856,10 | %-6,43 | 12:07 |
|
AKFIS
AKFEN INSAAT
|
16,39 | 16,66 | 16,18 | ₺70.501.116,71 | %-1,56 | 12:07 |
|
KLRHO
KILER HOLDING
|
9,85 | 10,24 | 9,62 | ₺70.483.277,23 | %-2,67 | 12:07 |
|
AKSA
AKSA
|
10,00 | 10,20 | 9,99 | ₺69.674.352,78 | %-1,19 | 12:07 |
|
SKBNK
SEKERBANK
|
3,11 | 3,24 | 3,10 | ₺69.516.706,91 | %-3,12 | 12:07 |
|
SOKM
SOK MARKETLER TICARET
|
56,20 | 57,40 | 55,75 | ₺68.811.287,60 | %-2,09 | 12:07 |
|
ISKPL
ISIK PLASTIK
|
2,50 | 2,65 | 2,45 | ₺66.871.799,62 | %2,46 | 12:07 |
|
BALSU
BALSU GIDA
|
7,12 | 7,42 | 7,11 | ₺64.423.780,20 | %-3,26 | 12:07 |
|
AYGAZ
AYGAZ
|
263,00 | 266,25 | 261,25 | ₺63.881.976,50 | %-0,28 | 12:07 |
|
KPEKS
KAPEKS KIMYA
|
41,48 | 44,98 | 41,02 | ₺63.181.318,88 | %-6,83 | 12:07 |
|
ORZAX
ORZAKS ILAC
|
57,15 | 61,50 | 57,00 | ₺62.941.024,50 | %-4,75 | 12:07 |
|
MAGEN
MARGUN ENERJI
|
5,20 | 5,49 | 5,10 | ₺62.143.448,75 | %-6,14 | 12:07 |
|
FENER
FENERBAHCE FUTBOL
|
2,03 | 2,12 | 2,02 | ₺61.718.608,12 | %-4,25 | 12:07 |
|
MARTI
MARTI OTEL
|
1,18 | 1,27 | 1,16 | ₺61.558.768,52 | %-5,60 | 12:07 |
|
PAHOL
PASIFIK HOLDING
|
0,86 | 0,90 | 0,86 | ₺60.547.487,48 | %-2,27 | 12:07 |
|
NETCD
NETCAD YAZILIM
|
76,00 | 80,95 | 76,00 | ₺59.505.925,50 | %-4,40 | 11:58 |
|
CELHA
CELIK HALAT
|
23,38 | 24,82 | 23,38 | ₺59.305.451,66 | %-4,96 | 12:07 |
|
LIDER
LDR TURIZM
|
7,96 | 8,16 | 7,59 | ₺59.285.404,13 | %2,45 | 12:07 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,00 | 79,50 | 75,80 | ₺57.094.887,70 | %2,26 | 12:07 |
|
BULGS
BULLS GSYO
|
6,95 | 7,56 | 6,95 | ₺56.257.816,36 | %-9,97 | 12:07 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
8,08 | 8,50 | 8,08 | ₺55.693.349,92 | %-5,28 | 12:07 |
|
METRO
METRO HOLDING
|
7,57 | 8,17 | 7,56 | ₺53.976.032,64 | %-1,56 | 12:07 |
|
BSOKE
BATICIM CIMENTO
|
4,79 | 4,97 | 4,74 | ₺53.723.295,94 | %0,84 | 12:07 |
|
EGEEN
EGE ENDUSTRI
|
3.715,00 | 3.930,00 | 3.700,00 | ₺53.396.972,50 | %-4,74 | 12:07 |
|
TUKAS
TUKAS
|
1,85 | 1,92 | 1,83 | ₺52.622.739,47 | %-3,14 | 12:07 |
|
AHGAZ
AHLATCI DOGALGAZ
|
42,40 | 43,18 | 41,72 | ₺52.466.176,44 | %-0,75 | 12:07 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
170,30 | 175,50 | 170,10 | ₺51.411.497,10 | %-2,01 | 12:07 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
78,95 | 88,60 | 78,90 | ₺51.385.833,55 | %-7,61 | 12:07 |
|
MAVI
MAVI GIYIM
|
34,06 | 34,44 | 33,80 | ₺51.381.071,04 | %-0,99 | 12:07 |
|
MPARK
MLP SAGLIK
|
386,75 | 396,00 | 385,75 | ₺50.020.585,00 | %-2,03 | 12:07 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,26 | 47,62 | 45,42 | ₺49.809.006,30 | %-0,47 | 12:07 |
|
KCAER
KOCAER CELIK
|
8,66 | 9,12 | 8,60 | ₺49.652.796,76 | %-4,94 | 12:07 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,76 | 9,06 | 8,76 | ₺49.269.524,69 | %-9,97 | 12:07 |
|
VAKFN
VAKIF FIN. KIR.
|
0,83 | 0,88 | 0,77 | ₺47.882.098,90 | %3,75 | 12:07 |
|
TKNKA
TEKNIKA PLASTIK
|
25,34 | 27,50 | 25,00 | ₺46.440.197,18 | %-6,49 | 12:07 |
|
MRGYO
MARTI GMYO
|
1,04 | 1,10 | 1,04 | ₺46.013.663,66 | %-4,59 | 12:07 |
|
KAPLM
KAPLAMIN
|
84,60 | 91,85 | 84,60 | ₺45.830.147,90 | %-10,00 | 12:07 |
|
ALTNY
ALTINAY SAVUNMA
|
10,30 | 11,06 | 10,27 | ₺45.461.431,06 | %-6,11 | 12:07 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,24 | 1,29 | 1,23 | ₺45.008.297,79 | %-3,88 | 12:07 |
|
ISMEN
IS Y. MEN. DEG.
|
26,38 | 27,34 | 26,38 | ₺44.910.460,36 | %-2,87 | 12:07 |
|
KRDMA
KARDEMIR (A)
|
33,18 | 35,54 | 32,94 | ₺44.399.463,58 | %-5,95 | 12:07 |
|
ULUFA
ULUSAL FAKTORING
|
1,42 | 1,53 | 1,39 | ₺43.265.736,31 | %-6,58 | 12:06 |
|
BAHKM
BAHADIR KIMYA
|
137,20 | 142,50 | 136,40 | ₺42.560.260,70 | %-0,51 | 12:07 |
|
KRDMB
KARDEMIR (B)
|
39,76 | 42,30 | 39,26 | ₺41.835.814,06 | %-6,00 | 12:07 |
|
ATATP
ATP YAZILIM
|
196,60 | 208,50 | 195,70 | ₺41.159.373,10 | %-4,33 | 12:07 |
|
TGSAS
TGS DIS TICARET
|
119,20 | 122,30 | 112,60 | ₺40.958.109,60 | %3,03 | 12:07 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
40,14 | 41,58 | 38,50 | ₺40.251.566,10 | %2,14 | 12:07 |
|
EKIM
EKIM TURIZM
|
13,50 | 14,45 | 13,44 | ₺39.961.192,71 | %-5,13 | 12:07 |
|
PSGYO
PASIFIK GMYO
|
1,28 | 1,38 | 1,27 | ₺39.786.666,22 | %-6,57 | 12:06 |
|
DOAS
DOGUS OTOMOTIV
|
128,40 | 130,20 | 128,00 | ₺39.677.149,50 | %-0,70 | 12:07 |
|
PATEK
PASIFIK TEKNOLOJI
|
9,52 | 10,16 | 9,36 | ₺39.596.660,57 | %-5,37 | 12:07 |
|
DAPGM
DAP GAYRIMENKUL
|
2,26 | 2,40 | 2,24 | ₺39.219.025,84 | %-5,44 | 12:07 |
|
ALBRK
ALBARAKA TURK
|
7,89 | 8,15 | 7,85 | ₺39.151.904,78 | %-2,71 | 12:07 |
|
GSRAY
GALATASARAY SPORTIF
|
0,65 | 0,68 | 0,64 | ₺39.072.841,87 | %-2,99 | 12:07 |
|
PKENT
PETROKENT TURIZM
|
106,00 | 115,50 | 102,50 | ₺38.884.478,70 | %-3,64 | 12:07 |
|
ARCLK
ARCELIK
|
69,60 | 71,70 | 69,45 | ₺38.675.202,90 | %-2,52 | 12:07 |
|
SVGYO
SAVUR GMYO
|
1,94 | 2,14 | 1,92 | ₺38.395.697,13 | %-3,48 | 12:07 |
|
KARTN
KARTONSAN
|
79,80 | 81,50 | 78,20 | ₺38.288.498,85 | %0,13 | 12:06 |
|
RYGYO
REYSAS GMYO
|
48,88 | 49,94 | 48,42 | ₺38.236.242,88 | %-1,33 | 12:06 |
|
GUBRF
GUBRE FABRIK.
|
298,50 | 298,50 | 298,50 | ₺37.696.968,00 | %-9,95 | 12:07 |
|
IHLAS
IHLAS HOLDING
|
0,72 | 0,76 | 0,71 | ₺37.359.281,25 | %-4,00 | 12:07 |
|
DUNYH
DUNYA HOLDING
|
14,55 | 15,32 | 14,27 | ₺37.001.901,38 | %-7,68 | 12:07 |
|
OTKAR
OTOKAR
|
300,50 | 303,50 | 297,25 | ₺36.095.302,00 | %-0,83 | 12:06 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
11,09 | 12,17 | 10,97 | ₺35.467.657,26 | %-8,72 | 12:07 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
90,70 | 92,10 | 90,40 | ₺35.156.242,30 | %-0,33 | 12:07 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,04 | 4,15 | 3,88 | ₺34.880.880,52 | %4,12 | 12:07 |
|
MEGMT
MEGA METAL
|
2,77 | 2,93 | 2,75 | ₺34.609.743,91 | %-4,48 | 12:07 |
|
EMPAE
EMPA ELEKTRONIK
|
37,10 | 39,46 | 36,84 | ₺34.389.404,56 | %-5,98 | 12:07 |
|
FORTE
FORTE BILGI ILETISIM
|
78,35 | 80,95 | 77,50 | ₺33.631.590,40 | %-3,57 | 12:07 |
|
VAKFA
VAKIF FAKTORING
|
8,26 | 8,98 | 7,85 | ₺33.486.107,52 | %1,10 | 12:07 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,37 | 9,97 | 9,25 | ₺32.996.568,90 | %-1,88 | 12:07 |
|
KZBGY
KIZILBUK GYO
|
1,05 | 1,14 | 1,04 | ₺32.984.919,14 | %-7,08 | 12:07 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,64 | 3,94 | 3,60 | ₺32.306.401,70 | %-6,67 | 12:07 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
87,15 | 89,00 | 84,95 | ₺31.812.114,90 | %0,17 | 12:07 |
|
ISGSY
IS GIRISIM
|
10,73 | 11,53 | 10,68 | ₺31.513.396,89 | %-7,10 | 12:06 |
|
KOCMT
KOC METALURJI
|
2,21 | 2,29 | 2,20 | ₺31.463.121,82 | %-2,64 | 12:07 |
|
SKTAS
SOKTAS
|
1,41 | 1,49 | 1,41 | ₺31.181.064,86 | %-9,62 | 12:07 |
|
METEN
METGUN ENERJI
|
19,68 | 19,90 | 19,65 | ₺31.111.321,27 | %-0,25 | 12:07 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.188,00 | 1.248,00 | 1.180,00 | ₺30.528.425,00 | %-3,65 | 12:07 |
|
ADESE
ADESE GAYRIMENKUL
|
0,48 | 0,50 | 0,47 | ₺29.794.834,90 | %-2,04 | 12:07 |
|
IZFAS
IZMIR FIRCA
|
13,07 | 13,72 | 12,87 | ₺29.503.455,34 | %-8,60 | 12:07 |
|
EKDMR
EKINCILER DEMIR CELIK
|
20,62 | 21,96 | 20,54 | ₺29.140.951,72 | %-6,19 | 12:07 |
|
KATMR
KATMERCILER EKIPMAN
|
1,10 | 1,15 | 1,09 | ₺29.007.340,57 | %-3,51 | 12:07 |
|
OBAMS
OBA MAKARNACILIK
|
3,31 | 3,49 | 3,27 | ₺28.986.801,05 | %-4,61 | 12:07 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
9,01 | 9,55 | 9,01 | ₺28.757.878,40 | %-4,96 | 11:58 |
|
CANTE
CAN2 TERMIK
|
0,95 | 0,97 | 0,94 | ₺28.659.510,83 | %-1,04 | 12:07 |
|
DOFRB
DOF ROBOTIK
|
55,00 | 57,50 | 54,80 | ₺28.645.942,60 | %-3,51 | 12:07 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
28,00 | 28,36 | 27,74 | ₺28.081.886,38 | %-0,64 | 12:07 |
|
CGCAM
CAGDAS CAM
|
16,19 | 17,22 | 16,05 | ₺27.907.940,08 | %-6,47 | 12:07 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,61 | 3,78 | 3,55 | ₺27.710.582,26 | %-4,75 | 12:07 |
|
TRGYO
TORUNLAR GMYO
|
85,60 | 86,75 | 85,50 | ₺27.362.070,20 | %-0,81 | 12:07 |
|
BLUME
BLUME METAL KIMYA
|
21,80 | 23,98 | 21,80 | ₺26.341.917,54 | %-9,99 | 12:07 |
|
IZENR
IZDEMIR ENERJI
|
3,20 | 3,22 | 3,10 | ₺26.324.270,44 | %0,31 | 12:07 |
|
ATATR
ATA TURIZM
|
3,73 | 3,92 | 3,67 | ₺26.185.811,54 | %-3,87 | 12:07 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
30,92 | 33,00 | 30,60 | ₺25.994.704,00 | %-1,72 | 12:07 |
|
FZLGY
FUZUL GMYO
|
4,06 | 4,19 | 3,87 | ₺25.825.406,98 | %3,31 | 12:07 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
13,58 | 13,94 | 12,94 | ₺25.822.899,82 | %2,88 | 12:07 |
|
KARSN
KARSAN OTOMOTIV
|
6,73 | 7,07 | 6,69 | ₺25.708.428,46 | %-3,99 | 12:07 |
|
HDFGS
HEDEF GIRISIM
|
1,01 | 1,06 | 1,00 | ₺25.416.867,39 | %-3,81 | 12:07 |
|
TRENJ
TR DOGAL ENERJI
|
75,20 | 79,15 | 75,20 | ₺25.216.116,30 | %-3,03 | 11:58 |
|
AKGRT
AKSIGORTA
|
4,65 | 4,91 | 4,63 | ₺25.098.892,28 | %-1,06 | 12:07 |
|
RYSAS
REYSAS LOJISTIK
|
23,00 | 24,10 | 22,80 | ₺24.926.048,92 | %-4,17 | 12:07 |
|
DGNMO
DOGANLAR MOBILYA
|
4,70 | 5,10 | 4,70 | ₺24.631.875,83 | %-4,67 | 12:07 |
|
AKHAN
AKHAN UN
|
21,16 | 23,46 | 21,16 | ₺24.495.110,30 | %-9,57 | 11:58 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,93 | 5,21 | 4,80 | ₺24.286.208,72 | %1,44 | 12:07 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,52 | 2,69 | 2,51 | ₺24.269.401,05 | %-5,97 | 12:07 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,65 | 6,91 | 6,46 | ₺24.257.358,83 | %-3,06 | 12:06 |
|
TNZTP
TAPDI TINAZTEPE
|
21,54 | 23,08 | 21,54 | ₺24.243.107,36 | %-6,10 | 12:06 |
|
KGYO
KORAY GMYO
|
7,83 | 8,08 | 7,79 | ₺24.226.711,34 | %-2,61 | 12:07 |
|
FRIGO
FRIGO PAK GIDA
|
1,91 | 1,93 | 1,83 | ₺23.734.493,14 | %2,69 | 12:07 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
12,13 | 12,95 | 12,08 | ₺23.620.965,92 | %-6,19 | 12:07 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,33 | 15,98 | 15,21 | ₺23.586.296,68 | %-4,01 | 12:07 |
|
BERA
BERA HOLDING
|
9,77 | 10,72 | 9,70 | ₺23.539.363,90 | %-2,69 | 12:07 |
|
HLGYO
HALK GMYO
|
3,66 | 4,10 | 3,65 | ₺23.149.488,24 | %-1,88 | 12:07 |
|
AKCNS
AKCANSA
|
177,70 | 184,40 | 176,60 | ₺22.911.492,50 | %-3,42 | 12:07 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,15 | 19,55 | 19,03 | ₺22.739.811,49 | %-1,64 | 12:07 |
|
QUICK
QUICK SIGORTA
|
37,64 | 41,04 | 37,00 | ₺22.732.792,52 | %-6,83 | 12:07 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,90 | 10,40 | 9,87 | ₺22.714.547,80 | %-1,98 | 12:07 |
|
GWIND
GALATA WIND ENERJI
|
16,82 | 17,35 | 16,75 | ₺22.433.716,56 | %-2,21 | 12:07 |
|
INDES
INDEKS BILGISAYAR
|
10,99 | 11,38 | 10,90 | ₺22.143.901,89 | %-3,26 | 12:07 |
|
LILAK
LILA KAGIT
|
19,81 | 20,46 | 19,73 | ₺22.027.798,71 | %-2,22 | 12:06 |
|
ZGYO
Z GMYO
|
11,89 | 12,75 | 11,89 | ₺21.935.671,38 | %-4,96 | 11:59 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
46,40 | 47,48 | 45,30 | ₺21.844.507,84 | %-1,78 | 12:07 |
|
BESTE
BEST BRANDS ENERJI
|
17,85 | 19,04 | 17,80 | ₺21.427.262,34 | %-4,70 | 12:07 |
|
REEDR
REEDER TEKNOLOJI
|
2,32 | 2,47 | 2,30 | ₺21.098.447,16 | %-5,31 | 12:07 |
|
MASFN
MASFEN ENERJI
|
29,72 | 30,82 | 29,48 | ₺20.841.652,70 | %-4,19 | 12:07 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,00 | 3,25 | 2,97 | ₺20.651.609,21 | %-7,98 | 12:07 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
16,60 | 17,65 | 16,58 | ₺20.430.619,62 | %-5,95 | 12:06 |
|
USHOL
US YATIRIM HOLDING
|
68,00 | 69,40 | 67,55 | ₺20.319.353,40 | %-1,45 | 12:07 |
|
BKRGY
BAKIRCI GMYO
|
4,30 | 4,56 | 4,24 | ₺20.270.651,30 | %-3,80 | 12:07 |
|
BMSTL
BMS BIRLESIK METAL
|
35,52 | 36,20 | 34,98 | ₺20.100.782,74 | %-0,62 | 12:06 |
|
LINK
LINK BILGISAYAR
|
2,76 | 2,95 | 2,74 | ₺19.898.911,42 | %-6,44 | 12:07 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,04 | 10,03 | 9,04 | ₺19.895.890,83 | %-9,96 | 12:06 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
20,56 | 22,24 | 20,50 | ₺19.823.705,12 | %-4,37 | 12:07 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,39 | 4,44 | 4,36 | ₺19.335.055,90 | %-0,45 | 12:07 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,81 | 2,88 | 2,68 | ₺19.274.594,80 | %-4,10 | 12:07 |
|
SARKY
SARKUYSAN
|
15,01 | 15,71 | 14,94 | ₺19.187.448,70 | %-4,03 | 12:07 |
|
JANTS
JANTSA JANT SANAYI
|
10,55 | 11,31 | 10,40 | ₺18.668.859,91 | %-6,80 | 12:07 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,22 | 14,81 | 13,96 | ₺18.543.765,57 | %-0,91 | 12:07 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,27 | 1,36 | 1,26 | ₺18.384.970,25 | %-6,62 | 12:07 |
|
CLEBI
CELEBI
|
1.193,00 | 1.223,00 | 1.187,00 | ₺18.298.337,00 | %-2,37 | 12:04 |
|
TABGD
TAB GIDA
|
189,30 | 191,40 | 187,50 | ₺18.231.055,80 | %-1,05 | 12:07 |
|
GZNMI
GEZINOMI SEYAHAT
|
14,81 | 15,72 | 14,74 | ₺17.820.214,51 | %-9,03 | 12:07 |
|
DOCO
DO-CO
|
10.837,50 | 10.997,50 | 10.830,00 | ₺17.714.772,50 | %-1,45 | 12:07 |
|
YKSLN
YUKSELEN CELIK
|
2,05 | 2,21 | 2,01 | ₺17.661.380,09 | %-5,53 | 12:07 |
|
GUNDG
GUNDOGDU GIDA
|
132,70 | 132,70 | 130,00 | ₺17.455.489,80 | %9,94 | 12:03 |
|
MOGAN
MOGAN ENERJI
|
7,42 | 7,75 | 7,35 | ₺17.436.839,26 | %-3,76 | 12:07 |
|
GOLDA
GOLDA GIDA
|
5,48 | 5,98 | 5,42 | ₺17.404.840,72 | %-6,96 | 12:06 |
|
LOGO
LOGO YAZILIM
|
116,50 | 117,80 | 114,60 | ₺17.028.916,70 | %0,17 | 12:07 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
247,30 | 256,00 | 247,10 | ₺16.973.475,40 | %-3,40 | 12:07 |
|
OZKGY
OZAK GMYO
|
10,83 | 11,07 | 10,78 | ₺16.949.688,20 | %-1,55 | 12:07 |
|
AKSGY
AKIS GMYO
|
8,83 | 9,06 | 8,79 | ₺16.878.095,89 | %-2,43 | 12:07 |
|
PCILT
PC ILETISIM MEDYA
|
26,00 | 27,82 | 26,00 | ₺16.732.652,26 | %-7,28 | 12:06 |
|
VEYAS
TURKER VANGOLU ENERJI
|
54,15 | 58,05 | 53,95 | ₺16.548.877,95 | %-6,64 | 12:07 |
|
MEYSU
MEYSU GIDA
|
7,07 | 7,34 | 7,06 | ₺16.342.270,48 | %-3,15 | 12:06 |
|
ECZYT
ECZACIBASI YATIRIM
|
165,00 | 175,00 | 164,80 | ₺16.282.956,10 | %-3,90 | 12:07 |
|
ANSGR
ANADOLU SIGORTA
|
20,46 | 20,80 | 20,36 | ₺16.230.385,40 | %-1,25 | 12:07 |
|
ADEL
ADEL KALEMCILIK
|
22,78 | 24,00 | 22,30 | ₺16.153.411,56 | %-4,53 | 12:07 |
|
PSDTC
PERGAMON DIS TICARET
|
60,15 | 64,40 | 59,20 | ₺16.116.445,45 | %-0,58 | 12:03 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,56 | 3,77 | 3,56 | ₺15.946.407,45 | %-4,81 | 12:07 |
|
NTHOL
NET HOLDING
|
33,60 | 34,88 | 33,44 | ₺15.937.556,34 | %-3,17 | 12:07 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
193,10 | 201,00 | 192,80 | ₺15.771.643,30 | %-3,50 | 12:07 |
|
NTGAZ
NATURELGAZ
|
9,58 | 9,69 | 9,48 | ₺15.629.519,51 | %-0,31 | 12:07 |
|
MARMR
MARMARA HOLDING
|
1,08 | 1,14 | 1,08 | ₺15.384.028,62 | %-5,26 | 12:07 |
|
KBORU
KUZEY BORU
|
8,28 | 8,85 | 8,16 | ₺15.363.612,60 | %-4,83 | 12:07 |
|
AAGYO
AGAOGLU GMYO
|
7,17 | 7,44 | 7,16 | ₺15.356.142,16 | %-3,24 | 12:07 |
|
ARSAN
ARSAN HOLDING
|
2,81 | 2,91 | 2,79 | ₺15.322.491,83 | %-2,77 | 12:07 |
|
GOKNR
GOKNUR GIDA
|
11,60 | 12,24 | 11,58 | ₺15.096.855,06 | %-4,76 | 12:07 |
|
VKGYO
VAKIF GMYO
|
1,44 | 1,48 | 1,43 | ₺15.047.978,78 | %-2,04 | 12:07 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,00 | 5,14 | 4,85 | ₺14.985.919,62 | %-1,96 | 12:07 |
|
SKYMD
SEKER YATIRIM
|
8,99 | 9,79 | 8,86 | ₺14.975.070,67 | %-7,79 | 12:07 |
|
ALGYO
ALARKO GMYO
|
2,46 | 2,53 | 2,44 | ₺14.627.123,12 | %-2,77 | 12:07 |
|
ANELE
ANEL ELEKTRIK
|
7,60 | 7,90 | 7,60 | ₺14.568.498,39 | %-9,95 | 12:06 |
|
ULUUN
ULUSOY UN SANAYI
|
6,00 | 6,22 | 6,00 | ₺14.405.540,09 | %-2,76 | 12:07 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,39 | 3,51 | 3,32 | ₺14.298.305,98 | %-2,87 | 12:07 |
|
ESCAR
ESCAR FILO
|
8,96 | 10,24 | 8,40 | ₺14.296.367,67 | %-3,86 | 12:05 |
|
NATEN
NATUREL ENERJI
|
2,87 | 3,10 | 2,85 | ₺14.127.595,12 | %-7,72 | 12:07 |
|
AFYON
AFYON CIMENTO
|
10,76 | 11,04 | 10,55 | ₺14.107.762,71 | %0,94 | 12:07 |
|
EDATA
E-DATA TEKNOLOJI
|
3,24 | 3,45 | 3,24 | ₺14.010.422,69 | %-9,75 | 12:07 |
|
MERCN
MERCAN KIMYA
|
8,79 | 9,02 | 8,76 | ₺13.981.406,05 | %-2,22 | 12:07 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,74 | 27,82 | 26,46 | ₺13.860.934,40 | %-2,83 | 12:07 |
|
HATSN
HATSAN GEMI
|
21,26 | 22,50 | 21,20 | ₺13.379.695,26 | %-4,32 | 12:07 |
|
GLRYH
GULER YAT. HOLDING
|
1,33 | 1,38 | 1,30 | ₺13.357.664,32 | %-5,00 | 12:04 |
|
KONYA
KONYA CIMENTO
|
2.740,00 | 2.930,00 | 2.710,00 | ₺13.301.437,50 | %-5,68 | 12:07 |
|
EUREN
EUROPEN ENDUSTRI
|
2,10 | 2,18 | 2,09 | ₺13.178.955,82 | %-3,23 | 12:07 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
31,08 | 32,76 | 30,72 | ₺13.167.429,06 | %-5,30 | 12:07 |
|
BEGYO
BATI EGE GMYO
|
2,64 | 2,87 | 2,64 | ₺13.148.727,15 | %-4,69 | 11:58 |
|
CEMZY
CEM ZEYTIN
|
5,46 | 5,83 | 5,39 | ₺12.902.672,80 | %-6,35 | 12:07 |
|
UCAYM
UCAY MUHENDISLIK
|
10,67 | 11,59 | 10,63 | ₺12.895.323,85 | %-6,97 | 12:07 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,82 | 4,18 | 3,80 | ₺12.757.576,28 | %-8,39 | 12:07 |
|
|
AKFGY
AKFEN GMYO
|
2,22 | 2,29 | 2,21 | ₺12.739.426,32 | %-2,20 | 12:04 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,72 | 17,94 | 16,47 | ₺12.721.035,14 | %-6,49 | 12:05 |
|
LXGYO
LUXERA GMYO
|
5,31 | 5,63 | 5,26 | ₺12.530.865,36 | %-5,18 | 12:07 |
|
BVSAN
BULBULOGLU VINC
|
52,65 | 56,85 | 52,35 | ₺12.523.759,75 | %-7,63 | 12:07 |
|
KFEIN
KAFEIN YAZILIM
|
4,65 | 5,02 | 4,60 | ₺12.424.367,90 | %-7,00 | 12:07 |
|
GOLTS
GOLTAS CIMENTO
|
217,40 | 223,90 | 216,70 | ₺12.168.594,80 | %-2,69 | 12:07 |
|
PAPIL
PAPILON SAVUNMA
|
5,55 | 5,95 | 5,54 | ₺11.894.839,16 | %-6,57 | 12:07 |
|
DURDO
DURAN DOGAN BASIM
|
5,77 | 6,20 | 5,55 | ₺11.882.597,30 | %-2,20 | 12:06 |
|
GSDDE
GSD DENIZCILIK
|
9,53 | 10,00 | 9,40 | ₺11.668.065,67 | %-3,35 | 12:06 |
|
SNGYO
SINPAS GMYO
|
2,35 | 2,44 | 2,32 | ₺11.590.128,96 | %-2,89 | 12:06 |
|
MRSHL
MARSHALL
|
1.045,00 | 1.120,00 | 1.039,00 | ₺11.481.244,00 | %-5,26 | 12:07 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
47,96 | 50,60 | 47,92 | ₺11.473.366,88 | %-4,18 | 12:07 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,42 | 3,56 | 3,40 | ₺11.376.106,54 | %-2,84 | 12:06 |
|
SEKFK
SEKER FIN. KIR.
|
2,63 | 2,78 | 2,63 | ₺11.309.072,93 | %-9,93 | 12:06 |
|
EGGUB
EGE GUBRE
|
79,50 | 82,55 | 79,00 | ₺11.292.017,95 | %-3,11 | 12:07 |
|
DENGE
DENGE HOLDING
|
1,30 | 1,43 | 1,30 | ₺11.291.614,91 | %-8,45 | 12:06 |
|
SSAAT
SAAT VE SAAT SANAYI
|
21,02 | 22,32 | 20,88 | ₺11.128.234,10 | %-4,97 | 12:07 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,62 | 4,75 | 4,55 | ₺11.023.736,51 | %-1,70 | 12:06 |
|
YATAS
YATAS
|
23,22 | 24,58 | 23,16 | ₺11.006.098,68 | %-3,25 | 12:07 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,52 | 7,98 | 7,51 | ₺10.938.640,66 | %-5,29 | 12:07 |
|
ADGYO
ADRA GMYO
|
39,02 | 40,50 | 38,40 | ₺10.774.049,14 | %-2,45 | 12:07 |
|
ONRYT
ONUR TEKNOLOJI
|
7,42 | 7,75 | 7,28 | ₺10.726.951,88 | %-2,11 | 12:07 |
|
HOROZ
HOROZ LOJISTIK
|
38,80 | 40,26 | 38,32 | ₺10.711.100,96 | %-3,00 | 12:07 |
|
BORSK
BOR SEKER
|
4,73 | 4,86 | 4,70 | ₺10.667.552,35 | %-1,05 | 12:06 |
|
YYLGD
YAYLA GIDA
|
6,37 | 6,66 | 6,35 | ₺10.662.305,04 | %-4,07 | 12:06 |
|
AYDEM
AYDEM ENERJI
|
21,20 | 21,90 | 21,02 | ₺10.552.148,32 | %-1,76 | 12:07 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,58 | 5,71 | 5,56 | ₺10.457.475,94 | %-1,24 | 12:07 |
|
ARASE
DOGU ARAS ENERJI
|
68,95 | 71,10 | 68,00 | ₺10.435.623,90 | %-2,54 | 12:07 |
|
TTRAK
TURK TRAKTOR
|
355,50 | 364,00 | 353,25 | ₺10.407.362,75 | %-2,07 | 12:07 |
|
OZSUB
OZSU BALIK
|
26,50 | 28,20 | 26,20 | ₺10.396.811,04 | %-5,36 | 12:07 |
|
ALCAR
ALARKO CARRIER
|
539,00 | 562,50 | 533,50 | ₺10.350.955,00 | %-3,14 | 12:07 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,51 | 11,70 | 11,32 | ₺10.232.189,93 | %0,96 | 12:06 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,07 | 18,70 | 16,90 | ₺10.226.976,03 | %-6,05 | 12:07 |
|
DZGYO
DENIZ GMYO
|
6,55 | 6,65 | 6,47 | ₺10.129.082,42 | %0,46 | 12:07 |
|
BURCE
BURCELIK
|
15,57 | 16,33 | 15,10 | ₺10.095.202,53 | %-7,16 | 12:07 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,97 | 2,04 | 1,96 | ₺10.063.864,85 | %-3,43 | 12:07 |
|
ETILR
ETILER GIDA
|
6,62 | 7,10 | 6,58 | ₺10.051.613,10 | %-3,36 | 12:06 |
|
KLGYO
KILER GMYO
|
3,65 | 3,84 | 3,63 | ₺10.015.825,51 | %-3,44 | 12:07 |
|
MOBTL
MOBILTEL ILETISIM
|
7,85 | 8,26 | 7,85 | ₺9.983.760,56 | %-4,38 | 12:07 |
|
RAYSG
RAY SIGORTA
|
94,65 | 101,10 | 94,55 | ₺9.944.379,15 | %-6,84 | 12:07 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,59 | 3,03 | 2,55 | ₺9.923.069,07 | %-7,50 | 12:06 |
|
MERIT
MERIT TURIZM
|
12,93 | 13,30 | 12,88 | ₺9.872.886,20 | %-1,67 | 12:07 |
|
SANKO
SANKO PAZARLAMA
|
21,06 | 21,50 | 20,78 | ₺9.870.053,26 | %1,35 | 12:07 |
|
SANEL
SANEL MUHENDISLIK
|
25,76 | 25,76 | 22,50 | ₺9.810.203,08 | %9,99 | 12:06 |
|
TUCLK
TUGCELIK
|
1,97 | 2,08 | 1,97 | ₺9.763.120,77 | %-5,29 | 11:59 |
|
GENKM
GENTAS KIMYA
|
5,69 | 6,13 | 5,68 | ₺9.574.734,01 | %-4,21 | 12:07 |
|
DYOBY
DYO BOYA
|
7,91 | 8,59 | 7,76 | ₺9.550.996,53 | %-7,16 | 12:07 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,29 | 1,34 | 1,28 | ₺9.548.382,19 | %-5,15 | 12:06 |
|
TARKM
TARKIM BITKI KORUMA
|
301,25 | 318,00 | 300,75 | ₺9.474.879,75 | %-5,64 | 12:07 |
|
MAALT
MARMARIS ALTINYUNUS
|
626,50 | 658,00 | 621,50 | ₺9.456.408,50 | %-3,54 | 12:06 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,41 | 14,95 | 14,31 | ₺9.205.006,23 | %-2,83 | 12:06 |
|
ZERGY
ZERAY GMYO
|
6,32 | 6,74 | 6,24 | ₺9.059.993,82 | %-6,51 | 12:07 |
|
FORMT
FORMET METAL VE CAM
|
0,84 | 0,90 | 0,83 | ₺9.041.643,13 | %-5,62 | 12:07 |
|
MOPAS
MOPAS MARKETCILIK
|
14,37 | 14,98 | 14,30 | ₺8.988.480,43 | %-3,43 | 12:07 |
|
CATES
CATES ELEKTRIK
|
23,24 | 24,38 | 23,18 | ₺8.987.896,64 | %-4,68 | 12:07 |
|
AYCES
ALTINYUNUS CESME
|
277,50 | 299,25 | 276,25 | ₺8.828.384,75 | %-6,72 | 12:07 |
|
GSDHO
GSD HOLDING
|
3,71 | 3,84 | 3,69 | ₺8.763.731,86 | %-3,13 | 12:07 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,38 | 2,50 | 2,35 | ₺8.752.286,05 | %-4,80 | 12:06 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,07 | 1,12 | 1,06 | ₺8.631.756,49 | %-3,60 | 12:07 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,21 | 1,28 | 1,21 | ₺8.440.474,62 | %-6,20 | 12:07 |
|
ECOGR
ECOGREEN ENERJI
|
18,52 | 19,49 | 18,52 | ₺8.414.179,78 | %-4,98 | 12:04 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,36 | 8,89 | 8,33 | ₺8.380.716,42 | %-6,70 | 12:07 |
|
CEMAS
CEMAS DOKUM
|
2,41 | 2,54 | 2,39 | ₺8.316.813,59 | %-5,49 | 12:05 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,77 | 2,91 | 2,77 | ₺8.310.270,63 | %-9,77 | 12:07 |
|
CMBTN
CIMBETON
|
1.025,00 | 1.108,00 | 1.017,00 | ₺8.194.882,00 | %-7,49 | 12:07 |
|
EPLAS
EGEPLAST
|
4,30 | 4,58 | 4,19 | ₺8.174.988,97 | %-3,80 | 12:06 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,96 | 7,00 | 6,94 | ₺8.099.946,02 | %-0,43 | 12:07 |
|
LIDFA
LIDER FAKTORING
|
1,61 | 1,69 | 1,59 | ₺8.027.819,38 | %-4,17 | 12:07 |
|
OFSYM
OFIS YEM GIDA
|
45,50 | 48,02 | 45,40 | ₺7.968.647,92 | %-4,09 | 12:07 |
|
GOZDE
GOZDE GIRISIM
|
16,31 | 16,94 | 16,26 | ₺7.937.184,77 | %-3,03 | 12:06 |
|
ERCB
ERCIYAS CELIK BORU
|
32,04 | 33,94 | 31,80 | ₺7.932.025,66 | %-5,15 | 12:07 |
|
SUWEN
SUWEN TEKSTIL
|
4,10 | 4,20 | 3,88 | ₺7.923.917,06 | %1,74 | 12:07 |
|
YGGYO
YENI GIMAT GMYO
|
184,50 | 185,50 | 181,20 | ₺7.894.833,90 | %-0,54 | 12:07 |
|
TATGD
TAT GIDA
|
13,90 | 14,44 | 13,85 | ₺7.861.102,02 | %-3,67 | 12:06 |
|
NETAS
NETAS TELEKOM.
|
64,30 | 67,00 | 64,15 | ₺7.837.284,30 | %-4,03 | 12:07 |
|
EMKEL
EMEK ELEKTRIK
|
5,46 | 5,71 | 5,45 | ₺7.817.660,27 | %-4,55 | 12:07 |
|
TRCAS
TURCAS HOLDING
|
40,20 | 40,80 | 39,92 | ₺7.740.011,32 | %0,60 | 12:06 |
|
KRSTL
KRISTAL KOLA
|
6,01 | 6,16 | 5,98 | ₺7.703.294,17 | %-1,96 | 12:05 |
|
TEKTU
TEK-ART TURIZM
|
3,09 | 3,20 | 3,07 | ₺7.660.681,05 | %-2,83 | 12:06 |
|
DAGI
DAGI GIYIM
|
5,18 | 5,48 | 5,15 | ₺7.545.767,92 | %-4,43 | 12:07 |
|
LRSHO
LORAS HOLDING
|
1,57 | 1,64 | 1,56 | ₺7.525.760,18 | %-3,68 | 12:07 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,84 | 7,28 | 6,84 | ₺7.469.947,53 | %-5,91 | 12:04 |
|
KRGYO
KORFEZ GMYO
|
3,04 | 3,14 | 3,03 | ₺7.464.412,52 | %-2,88 | 12:05 |
|
YIGIT
YIGIT AKU
|
12,85 | 13,71 | 12,80 | ₺7.461.554,27 | %-4,89 | 12:07 |
|
ALFAS
ALFA SOLAR ENERJI
|
22,66 | 23,92 | 22,64 | ₺7.449.889,60 | %-4,87 | 11:59 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,09 | 3,32 | 3,01 | ₺7.432.363,73 | %-6,93 | 12:07 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,95 | 19,45 | 18,90 | ₺7.370.336,16 | %-1,20 | 12:07 |
|
MERKO
MERKO GIDA
|
0,90 | 0,91 | 0,87 | ₺7.306.448,38 | %-1,10 | 12:07 |
|
YUNSA
YUNSA
|
5,05 | 5,20 | 5,02 | ₺7.305.467,62 | %-3,44 | 12:07 |
|
MNDRS
MENDERES TEKSTIL
|
8,21 | 8,37 | 8,15 | ₺7.266.903,59 | %-1,68 | 12:07 |
|
PKART
PLASTIKKART
|
66,00 | 71,45 | 64,60 | ₺7.208.457,85 | %-4,00 | 12:07 |
|
BLCYT
BILICI YATIRIM
|
1,42 | 1,49 | 1,41 | ₺7.204.914,71 | %-3,40 | 12:07 |
|
OYYAT
OYAK YATIRIM MENKUL
|
22,00 | 23,34 | 21,92 | ₺7.181.417,10 | %-5,74 | 12:04 |
|
POLTK
POLITEKNIK METAL
|
2.635,00 | 2.827,50 | 2.635,00 | ₺7.086.392,50 | %-4,70 | 12:05 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,41 | 2,53 | 2,39 | ₺7.012.038,15 | %-4,74 | 12:05 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,54 | 10,70 | 10,40 | ₺7.010.346,41 | %-1,50 | 12:07 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,96 | 7,03 | 6,93 | ₺6.849.894,68 | %-0,71 | 12:07 |
|
KRVGD
KERVAN GIDA
|
2,02 | 2,07 | 2,00 | ₺6.843.741,93 | %-2,42 | 12:07 |
|
SRVGY
SERVET GMYO
|
1,91 | 2,03 | 1,89 | ₺6.796.623,17 | %-4,50 | 12:06 |
|
CEOEM
CEO EVENT MEDYA
|
18,82 | 19,12 | 18,75 | ₺6.753.243,28 | %-0,95 | 12:07 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,27 | 2,41 | 2,25 | ₺6.679.199,50 | %-5,02 | 12:06 |
|
VRGYO
VERA KONSEPT GMYO
|
0,97 | 1,03 | 0,96 | ₺6.673.689,09 | %-5,83 | 12:06 |
|
ISFIN
IS FIN.KIR.
|
14,36 | 14,80 | 14,25 | ₺6.633.066,31 | %-2,78 | 12:07 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,42 | 9,95 | 9,33 | ₺6.623.537,68 | %-5,99 | 12:06 |
|
ARTMS
ARTEMIS HALI
|
28,34 | 29,18 | 27,80 | ₺6.599.710,64 | %1,21 | 12:06 |
|
POLHO
POLISAN HOLDING
|
12,73 | 13,51 | 12,72 | ₺6.598.180,74 | %-3,19 | 12:06 |
|
AKENR
AKENERJI
|
6,27 | 6,62 | 6,27 | ₺6.591.244,51 | %-4,86 | 11:59 |
|
ICBCT
ICBC TURKEY BANK
|
12,81 | 13,31 | 12,74 | ₺6.587.348,73 | %-2,81 | 12:06 |
|
KAREL
KAREL ELEKTRONIK
|
4,34 | 4,56 | 4,34 | ₺6.484.433,91 | %-4,62 | 12:06 |
|
ALKIM
ALKIM KIMYA
|
9,62 | 10,00 | 9,50 | ₺6.443.355,56 | %-3,70 | 12:07 |
|
KLSER
KALESERAMIK
|
15,26 | 16,21 | 15,18 | ₺6.402.260,47 | %-4,63 | 12:07 |
|
OZYSR
OZYASAR TEL
|
10,25 | 10,90 | 9,70 | ₺6.395.968,63 | %-3,12 | 12:05 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,46 | 14,55 | 14,22 | ₺6.390.117,92 | %0,21 | 12:06 |
|
BAGFS
BAGFAS
|
16,48 | 17,35 | 16,33 | ₺6.330.293,70 | %-5,40 | 12:07 |
|
ERSU
ERSU GIDA
|
16,95 | 17,47 | 15,60 | ₺6.298.874,17 | %6,67 | 12:06 |
|
BFREN
BOSCH FREN SISTEMLERI
|
86,30 | 91,00 | 86,30 | ₺6.186.358,20 | %-4,69 | 12:07 |
|
HTTBT
HITIT BILGISAYAR
|
28,14 | 29,30 | 28,14 | ₺6.151.214,16 | %-3,23 | 12:07 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
61,05 | 63,35 | 60,90 | ₺6.124.098,10 | %-3,63 | 12:07 |
|
INGRM
INGRAM BILISIM
|
212,30 | 224,00 | 203,80 | ₺6.044.433,20 | %-6,23 | 12:02 |
|
SMART
SMARTIKS YAZILIM
|
9,73 | 10,74 | 9,73 | ₺6.031.071,88 | %-9,40 | 12:01 |
|
DURKN
DURUKAN SEKERLEME
|
8,56 | 8,95 | 8,48 | ₺5.999.373,50 | %-3,82 | 12:05 |
|
IHAAS
IHLAS HABER AJANSI
|
12,89 | 14,00 | 12,80 | ₺5.989.052,31 | %-3,08 | 12:07 |
|
ZRGYO
ZIRAAT GMYO
|
17,41 | 17,69 | 17,35 | ₺5.972.366,24 | %-0,51 | 12:06 |
|
PNSUT
PINAR SUT
|
8,56 | 9,01 | 8,56 | ₺5.923.725,02 | %-4,25 | 12:04 |
|
KOPOL
KOZA POLYESTER
|
2,66 | 2,74 | 2,64 | ₺5.892.508,69 | %-2,21 | 12:07 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,02 | 9,76 | 9,02 | ₺5.880.684,65 | %-9,98 | 12:07 |
|
BESLR
BESLER GIDA
|
9,52 | 10,00 | 9,36 | ₺5.846.120,73 | %-2,76 | 12:06 |
|
DITAS
DITAS BDY
|
6,87 | 7,08 | 6,80 | ₺5.839.776,23 | %-2,55 | 12:07 |
|
VERUS
VERUSA HOLDING
|
482,25 | 497,75 | 478,00 | ₺5.834.578,00 | %0,89 | 12:07 |
|
AKMGY
AKMERKEZ GMYO
|
174,60 | 181,90 | 170,70 | ₺5.764.254,00 | %-3,54 | 12:05 |
|
KZGYO
KUZUGRUP GMYO
|
16,59 | 17,57 | 16,51 | ₺5.748.934,51 | %-3,60 | 12:07 |
|
RUBNS
RUBENIS TEKSTIL
|
11,66 | 12,09 | 11,32 | ₺5.670.324,16 | %-3,87 | 12:06 |
|
ISGYO
IS GMYO
|
18,40 | 18,83 | 18,31 | ₺5.661.600,35 | %-1,87 | 12:07 |
|
KLMSN
KLIMASAN KLIMA
|
17,46 | 19,36 | 17,10 | ₺5.634.109,26 | %-0,80 | 12:06 |
|
KNFRT
KONFRUT TARIM
|
6,61 | 7,19 | 6,57 | ₺5.579.439,20 | %-6,11 | 12:07 |
|
GOODY
GOOD-YEAR
|
1,83 | 1,90 | 1,82 | ₺5.538.542,50 | %-4,19 | 12:07 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,89 | 10,09 | 9,77 | ₺5.509.856,11 | %-1,30 | 12:06 |
|
AVPGY
AVRUPAKENT GMYO
|
47,18 | 47,94 | 46,92 | ₺5.504.837,02 | %-1,42 | 12:07 |
|
DARDL
DARDANEL
|
0,93 | 0,97 | 0,92 | ₺5.497.504,63 | %-3,13 | 12:07 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,76 | 12,13 | 11,70 | ₺5.440.988,80 | %-3,05 | 12:06 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,09 | 5,23 | 4,88 | ₺5.402.924,95 | %1,39 | 12:06 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,41 | 3,54 | 3,35 | ₺5.398.399,14 | %-3,94 | 12:06 |
|
EKOS
EKOS TEKNOLOJI
|
2,55 | 2,73 | 2,51 | ₺5.396.607,10 | %-3,04 | 12:07 |
|
EGPRO
EGE PROFIL
|
26,44 | 27,30 | 26,36 | ₺5.368.776,56 | %-3,15 | 12:07 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,15 | 7,31 | 7,14 | ₺5.167.270,55 | %-1,52 | 12:07 |
|
ALKA
ALKIM KAGIT
|
4,75 | 5,05 | 4,73 | ₺5.104.371,59 | %-2,46 | 12:07 |
|
SEKUR
SEKURO PLASTIK
|
3,20 | 3,54 | 3,16 | ₺5.101.324,87 | %-8,57 | 12:07 |
|
GARFA
GARANTI FAKTORING
|
20,12 | 20,56 | 19,91 | ₺5.091.788,41 | %-2,42 | 12:07 |
|
ISYAT
IS YAT. ORT.
|
5,25 | 5,57 | 5,15 | ₺5.088.256,39 | %-5,58 | 12:05 |
|
DOFER
DOFER YAPI MALZEMELERI
|
17,18 | 18,20 | 16,79 | ₺5.040.087,16 | %-7,88 | 12:06 |
|
KUVVA
KUVVA GIDA
|
73,00 | 77,35 | 71,65 | ₺4.980.972,15 | %-5,62 | 12:05 |
|
ASGYO
ASCE GMYO
|
8,67 | 9,03 | 8,61 | ₺4.955.465,14 | %-3,34 | 12:07 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,08 | 11,83 | 11,04 | ₺4.906.612,93 | %-5,30 | 12:06 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,88 | 10,73 | 9,80 | ₺4.852.578,23 | %-6,97 | 12:07 |
|
AYEN
AYEN ENERJI
|
23,28 | 24,82 | 23,02 | ₺4.841.383,50 | %-3,40 | 12:07 |
|
AHSGY
AHES GMYO
|
5,39 | 5,74 | 5,39 | ₺4.829.961,31 | %-4,94 | 11:58 |
|
FMIZP
F-M IZMIT PISTON
|
190,10 | 201,80 | 190,00 | ₺4.809.382,70 | %-5,33 | 12:07 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,00 | 1,04 | 0,99 | ₺4.794.705,72 | %-3,85 | 12:07 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
33,26 | 34,42 | 33,18 | ₺4.761.807,18 | %-3,09 | 12:06 |
|
PLTUR
PLATFORM TURIZM
|
13,52 | 14,18 | 13,40 | ₺4.761.739,98 | %-3,98 | 12:07 |
|
BNTAS
BANTAS AMBALAJ
|
4,58 | 4,79 | 4,57 | ₺4.727.919,73 | %-3,17 | 12:07 |
|
DEVA
DEVA HOLDING
|
71,80 | 73,40 | 71,15 | ₺4.638.844,30 | %-1,17 | 12:07 |
|
PNLSN
PANELSAN CATI CEPHE
|
27,50 | 29,26 | 27,36 | ₺4.608.853,00 | %-2,07 | 12:07 |
|
KUTPO
KUTAHYA PORSELEN
|
57,75 | 60,05 | 56,45 | ₺4.593.714,40 | %-3,10 | 12:07 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,19 | 6,49 | 6,14 | ₺4.527.025,14 | %-4,77 | 12:06 |
|
SURGY
SUR TATIL EVLERI GMYO
|
16,06 | 16,66 | 15,91 | ₺4.491.475,65 | %-3,54 | 12:07 |
|
BRISA
BRISA
|
66,50 | 68,80 | 66,10 | ₺4.422.063,40 | %-2,71 | 12:05 |
|
FADE
FADE GIDA
|
9,35 | 9,67 | 9,30 | ₺4.421.191,94 | %-2,91 | 12:06 |
|
VBTYZ
VBT YAZILIM
|
18,64 | 19,25 | 18,56 | ₺4.419.133,84 | %-2,92 | 12:07 |
|
PENGD
PENGUEN GIDA
|
6,67 | 6,80 | 6,60 | ₺4.354.693,11 | %-2,34 | 12:07 |
|
ARZUM
ARZUM EV ALETLERI
|
0,93 | 1,01 | 0,93 | ₺4.289.455,04 | %-7,00 | 12:07 |
|
TDGYO
TREND GMYO
|
4,62 | 4,80 | 4,39 | ₺4.258.078,57 | %-4,94 | 12:05 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,73 | 0,77 | 0,73 | ₺4.225.276,06 | %-3,95 | 12:07 |
|
IMASM
IMAS MAKINA
|
1,26 | 1,31 | 1,26 | ₺4.214.357,52 | %-3,82 | 12:05 |
|
EDIP
EDIP GAYRIMENKUL
|
21,94 | 22,98 | 21,86 | ₺4.123.433,10 | %-4,53 | 12:06 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
34,06 | 35,10 | 34,00 | ₺4.117.313,14 | %-2,35 | 12:06 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
49,74 | 50,90 | 49,40 | ₺4.114.808,13 | %-3,04 | 12:03 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,95 | 1,00 | 0,95 | ₺4.059.589,36 | %-5,00 | 12:04 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,07 | 16,93 | 16,00 | ₺4.043.108,09 | %-3,89 | 12:06 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,06 | 23,50 | 23,02 | ₺4.033.611,14 | %-1,79 | 12:02 |
|
HURGZ
HURRIYET GZT.
|
3,77 | 3,97 | 3,75 | ₺3.960.508,17 | %-4,31 | 12:07 |
|
VSNMD
VISNE MADENCILIK
|
18,94 | 19,51 | 18,88 | ₺3.938.556,37 | %-2,97 | 12:07 |
|
VANGD
VANET GIDA
|
54,00 | 59,65 | 54,00 | ₺3.870.809,00 | %-10,00 | 12:07 |
|
MAKIM
MAKIM MAKINE
|
12,07 | 12,40 | 11,97 | ₺3.863.424,33 | %0,17 | 12:07 |
|
ATAKP
ATAKEY PATATES
|
34,16 | 34,86 | 33,18 | ₺3.849.189,08 | %-1,39 | 12:07 |
|
BANVT
BANVIT
|
110,70 | 114,90 | 110,20 | ₺3.722.875,00 | %-3,91 | 12:04 |
|
SELVA
SELVA GIDA
|
0,92 | 0,95 | 0,91 | ₺3.676.725,54 | %-3,16 | 12:07 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,67 | 12,24 | 11,66 | ₺3.657.462,13 | %-4,81 | 12:06 |
|
AKSUE
AKSU ENERJI
|
11,46 | 12,14 | 11,46 | ₺3.627.403,60 | %-4,50 | 12:07 |
|
PETUN
PINAR ET VE UN
|
8,35 | 8,68 | 8,32 | ₺3.556.475,13 | %-3,36 | 12:07 |
|
BYDNR
BAYDONER RESTORANLARI
|
17,70 | 18,43 | 17,50 | ₺3.530.991,26 | %-3,91 | 12:07 |
|
MAKTK
MAKINA TAKIM
|
5,06 | 5,28 | 5,05 | ₺3.521.916,53 | %-3,62 | 12:06 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,51 | 15,23 | 14,42 | ₺3.510.007,02 | %-3,84 | 12:07 |
|
KOTON
KOTON MAGAZACILIK
|
8,42 | 8,70 | 8,40 | ₺3.492.572,11 | %-3,55 | 12:07 |
|
PINSU
PINAR SU
|
7,00 | 7,30 | 6,91 | ₺3.490.115,72 | %-3,45 | 12:07 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,57 | 1,70 | 1,57 | ₺3.483.746,06 | %-7,10 | 12:06 |
|
ULUSE
ULUSOY ELEKTRIK
|
134,90 | 138,10 | 134,00 | ₺3.421.518,50 | %-1,60 | 12:05 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,94 | 15,42 | 13,94 | ₺3.350.029,95 | %-9,95 | 12:07 |
|
KONKA
KONYA KAGIT
|
6,62 | 6,96 | 6,54 | ₺3.331.241,74 | %-2,65 | 12:07 |
|
DESA
DESA DERI
|
7,58 | 8,08 | 7,53 | ₺3.306.730,43 | %-1,81 | 12:07 |
|
DOGUB
DOGUSAN
|
12,68 | 13,00 | 11,60 | ₺3.294.226,73 | %1,44 | 12:07 |
|
INVES
INVESTCO HOLDING
|
634,50 | 649,50 | 630,00 | ₺3.265.071,50 | %0,55 | 12:06 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,05 | 3,15 | 3,04 | ₺3.255.863,55 | %-3,17 | 12:06 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,74 | 2,89 | 2,74 | ₺3.198.242,69 | %-5,19 | 11:59 |
|
OZGYO
OZDERICI GMYO
|
1,27 | 1,35 | 1,26 | ₺3.193.862,63 | %-5,22 | 12:07 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,61 | 8,39 | 7,61 | ₺3.167.818,78 | %-9,94 | 12:07 |
|
BIENY
BIEN YAPI URUNLERI
|
10,43 | 11,39 | 10,40 | ₺3.148.329,25 | %-5,18 | 12:07 |
|
TLMAN
TRABZON LIMAN
|
49,80 | 52,65 | 49,64 | ₺3.138.471,28 | %-5,32 | 12:05 |
|
EGSER
EGE SERAMIK
|
2,09 | 2,13 | 2,00 | ₺3.097.586,42 | %0,00 | 12:06 |
|
TBORG
T.TUBORG
|
112,20 | 113,80 | 112,00 | ₺3.097.231,20 | %-0,80 | 12:05 |
|
HUBVC
HUB GIRISIM
|
2,00 | 2,10 | 1,83 | ₺3.082.061,40 | %3,09 | 12:03 |
|
OBASE
OBASE BILGISAYAR
|
17,84 | 18,55 | 17,82 | ₺3.046.545,57 | %-4,34 | 12:07 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,46 | 8,80 | 8,44 | ₺3.012.570,78 | %-4,19 | 12:07 |
|
BUCIM
BURSA CIMENTO
|
4,01 | 4,14 | 3,99 | ₺2.981.430,24 | %-3,37 | 12:07 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
92,10 | 92,10 | 92,10 | ₺2.958.712,50 | %-9,97 | 12:02 |
|
PRDGS
PARDUS GIRISIM
|
3,23 | 3,40 | 3,23 | ₺2.926.608,30 | %-4,72 | 12:00 |
|
DESPC
DESPEC BILGISAYAR
|
22,48 | 23,90 | 22,16 | ₺2.890.916,80 | %-6,88 | 12:07 |
|
NUGYO
NUROL GMYO
|
5,75 | 5,99 | 5,72 | ₺2.865.166,42 | %-2,71 | 12:07 |
|
KUYAS
KUYAS YATIRIM
|
8,18 | 8,18 | 8,18 | ₺2.797.200,08 | %-9,91 | 12:07 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
8,28 | 8,28 | 8,28 | ₺2.784.481,20 | %-9,90 | 12:07 |
|
ASUZU
ANADOLU ISUZU
|
37,18 | 39,58 | 37,06 | ₺2.761.241,46 | %-4,67 | 12:07 |
|
IHGZT
IHLAS GAZETECILIK
|
0,78 | 0,81 | 0,77 | ₺2.692.818,65 | %-3,70 | 12:07 |
|
OTTO
OTTO HOLDING
|
70,80 | 70,80 | 70,80 | ₺2.649.194,40 | %-9,98 | 12:01 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,64 | 10,93 | 10,60 | ₺2.639.150,06 | %-2,65 | 12:07 |
|
ACSEL
ACIPAYAM SELULOZ
|
70,90 | 75,00 | 69,55 | ₺2.596.778,95 | %-3,80 | 12:07 |
|
GENTS
GENTAS
|
3,24 | 3,37 | 3,24 | ₺2.588.176,11 | %-2,70 | 12:05 |
|
CEMTS
CEMTAS
|
6,34 | 6,73 | 6,33 | ₺2.585.555,64 | %-5,79 | 12:05 |
|
CUSAN
CUHADAROGLU METAL
|
15,03 | 16,26 | 14,98 | ₺2.564.234,21 | %-7,45 | 12:06 |
|
IZINV
IZ YATIRIM HOLDING
|
22,48 | 23,90 | 22,02 | ₺2.559.650,90 | %-7,87 | 12:07 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,03 | 7,50 | 7,00 | ₺2.489.537,62 | %-4,74 | 12:07 |
|
SNICA
SANICA ISI SANAYI
|
1,83 | 1,90 | 1,82 | ₺2.471.802,13 | %-3,68 | 12:05 |
|
HEDEF
HEDEF HOLDING
|
13,05 | 13,05 | 13,05 | ₺2.426.086,35 | %-9,94 | 12:06 |
|
KRTEK
KARSU TEKSTIL
|
4,49 | 4,82 | 4,46 | ₺2.404.271,52 | %-6,26 | 12:06 |
|
MSGYO
MISTRAL GMYO
|
3,88 | 4,09 | 3,85 | ₺2.372.548,88 | %-4,43 | 12:07 |
|
KRONT
KRON TEKNOLOJI
|
15,99 | 16,50 | 15,91 | ₺2.352.348,51 | %-2,86 | 12:07 |
|
BMSCH
BMS CELIK HASIR
|
7,79 | 8,35 | 7,79 | ₺2.293.504,29 | %-5,00 | 12:02 |
|
BEYAZ
BEYAZ FILO
|
12,57 | 13,21 | 12,57 | ₺2.270.862,62 | %-5,42 | 12:06 |
|
PARSN
PARSAN
|
49,80 | 52,10 | 49,60 | ₺2.263.697,14 | %-4,23 | 12:07 |
|
LUKSK
LUKS KADIFE
|
45,00 | 47,50 | 44,80 | ₺2.229.617,76 | %-5,38 | 12:05 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,17 | 5,78 | 5,16 | ₺2.217.387,36 | %-9,77 | 12:04 |
|
DMSAS
DEMISAS DOKUM
|
5,17 | 5,62 | 5,16 | ₺2.163.731,13 | %-6,68 | 12:04 |
|
EYGYO
EYG GMYO
|
1,73 | 1,78 | 1,69 | ₺2.143.470,12 | %0,00 | 12:03 |
|
GEDZA
GEDIZ AMBALAJ
|
17,22 | 17,76 | 17,01 | ₺2.135.318,72 | %-3,04 | 12:07 |
|
MNDTR
MONDI TURKEY
|
3,26 | 3,50 | 3,24 | ₺2.091.419,57 | %-5,23 | 12:07 |
|
DGATE
DATAGATE BILGISAYAR
|
54,05 | 55,95 | 53,15 | ₺2.078.516,75 | %-2,61 | 12:05 |
|
EKSUN
EKSUN GIDA
|
3,42 | 3,59 | 3,41 | ₺2.022.431,87 | %-4,47 | 12:06 |
|
SUNTK
SUN TEKSTIL
|
17,35 | 18,45 | 17,17 | ₺2.019.701,93 | %-3,61 | 12:06 |
|
SEYKM
SEYITLER KIMYA
|
2,34 | 2,42 | 2,20 | ₺2.017.485,16 | %-4,10 | 12:06 |
|
ARENA
ARENA BILGISAYAR
|
11,89 | 12,42 | 11,43 | ₺2.003.527,67 | %-5,26 | 12:07 |
|
SEGYO
SEKER GMYO
|
2,36 | 2,51 | 2,35 | ₺2.000.112,90 | %-2,48 | 12:07 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,60 | 3,79 | 3,60 | ₺1.909.589,97 | %-4,00 | 12:07 |
|
RODRG
RODRIGO TEKSTIL
|
9,91 | 10,70 | 9,89 | ₺1.904.334,85 | %-9,74 | 12:07 |
|
NUHCM
NUH CIMENTO
|
201,00 | 204,50 | 200,00 | ₺1.858.663,50 | %-1,71 | 12:02 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,88 | 1,89 | 1,81 | ₺1.858.262,15 | %-2,08 | 12:06 |
|
INTEM
INTEMA
|
143,70 | 150,90 | 143,50 | ₺1.855.278,70 | %-4,20 | 11:57 |
|
VKING
VIKING KAGIT
|
11,02 | 11,60 | 10,97 | ₺1.846.504,06 | %-5,00 | 12:06 |
|
ERBOS
ERBOSAN
|
92,00 | 97,05 | 91,95 | ₺1.836.294,70 | %-5,06 | 12:07 |
|
EGEPO
NASMED EGEPOL
|
4,22 | 4,37 | 4,22 | ₺1.831.299,22 | %-3,65 | 12:04 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,12 | 26,00 | 24,12 | ₺1.817.841,10 | %-4,81 | 12:00 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,09 | 2,28 | 2,09 | ₺1.815.907,85 | %-8,33 | 12:02 |
|
PAGYO
PANORA GMYO
|
108,20 | 113,80 | 108,10 | ₺1.796.875,80 | %-0,92 | 11:56 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,66 | 9,02 | 8,58 | ₺1.796.055,15 | %-3,67 | 12:07 |
|
OZRDN
OZERDEN AMBALAJ
|
8,28 | 8,88 | 8,28 | ₺1.754.227,11 | %-9,90 | 12:02 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,20 | 10,79 | 10,09 | ₺1.749.881,23 | %-6,34 | 12:07 |
|
BAKAB
BAK AMBALAJ
|
24,62 | 26,20 | 24,46 | ₺1.728.876,42 | %-6,17 | 12:07 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
16,78 | 17,81 | 16,78 | ₺1.668.748,39 | %-5,20 | 12:05 |
|
AVGYO
AVRASYA GMYO
|
13,51 | 14,36 | 13,50 | ₺1.597.382,56 | %-5,92 | 12:03 |
|
COSMO
COSMOS YAT. HOLDING
|
70,70 | 71,90 | 66,90 | ₺1.592.962,75 | %0,28 | 12:07 |
|
CONSE
CONSUS ENERJI
|
1,36 | 1,40 | 1,35 | ₺1.541.606,20 | %-3,55 | 12:07 |
|
TSGYO
TSKB GMYO
|
4,34 | 4,54 | 4,30 | ₺1.488.246,77 | %-4,41 | 12:07 |
|
VAKKO
VAKKO TEKSTIL
|
45,72 | 46,64 | 45,54 | ₺1.421.376,36 | %-1,64 | 12:06 |
|
IHEVA
IHLAS EV ALETLERI
|
1,40 | 1,48 | 1,35 | ₺1.412.041,80 | %-6,04 | 12:03 |
|
SONME
SONMEZ FILAMENT
|
101,90 | 103,80 | 96,20 | ₺1.389.293,75 | %-2,86 | 12:07 |
|
OSMEN
OSMANLI MENKUL
|
4,74 | 4,87 | 4,72 | ₺1.332.625,82 | %-2,67 | 12:05 |
|
MHRGY
MHR GMYO
|
1,62 | 1,69 | 1,62 | ₺1.318.463,40 | %-4,14 | 12:06 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,25 | 8,00 | 7,25 | ₺1.312.626,55 | %-9,94 | 12:07 |
|
LYDYE
LYDIA YESIL ENERJI
|
3.127,50 | 3.127,50 | 3.127,50 | ₺1.251.000,00 | %-9,94 | 12:05 |
|
PAMEL
PAMEL ELEKTRIK
|
34,20 | 36,14 | 34,20 | ₺1.184.492,58 | %-5,32 | 12:02 |
|
SAMAT
SARAY MATBAACILIK
|
3,08 | 3,32 | 2,96 | ₺1.167.090,56 | %-6,10 | 12:07 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,85 | 7,00 | 6,60 | ₺1.161.805,63 | %-3,66 | 12:06 |
|
ZEDUR
ZEDUR ENERJI
|
4,06 | 4,22 | 4,04 | ₺1.134.727,93 | %-4,02 | 12:06 |
|
OYAYO
OYAK YAT. ORT.
|
22,66 | 24,00 | 22,02 | ₺1.110.676,62 | %-5,66 | 12:06 |
|
DOKTA
DOKTAS DOKUMCULUK
|
12,95 | 13,67 | 12,45 | ₺1.002.027,77 | %-5,27 | 12:07 |
|
BRKSN
BERKOSAN YALITIM
|
5,05 | 5,18 | 4,90 | ₺948.973,68 | %-2,51 | 12:06 |
|
BIZIM
BIZIM MAGAZALARI
|
15,87 | 16,49 | 15,70 | ₺919.332,18 | %-3,35 | 12:07 |
|
GRNYO
GARANTI YAT. ORT.
|
6,62 | 7,02 | 6,62 | ₺871.139,56 | %-6,50 | 12:01 |
|
VERTU
VERUSATURK GIRISIM
|
20,32 | 22,78 | 20,30 | ₺819.426,90 | %-3,88 | 12:07 |
|
BOSSA
BOSSA
|
5,22 | 5,36 | 4,95 | ₺776.416,43 | %-0,95 | 11:58 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,83 | 0,90 | 0,81 | ₺758.128,56 | %-6,74 | 12:07 |
|
BARMA
BAREM AMBALAJ
|
5,36 | 5,36 | 5,36 | ₺751.798,96 | %9,84 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
15,68 | 16,50 | 15,60 | ₺739.538,62 | %-3,80 | 12:07 |
|
CMENT
CIMENTAS
|
215,00 | 215,00 | 215,00 | ₺734.440,00 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
4,41 | 4,41 | 4,41 | ₺722.693,16 | %-9,82 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
4,42 | 4,46 | 4,35 | ₺718.571,65 | %-6,16 | 12:05 |
|
DGGYO
DOGUS GMYO
|
25,20 | 26,48 | 25,16 | ₺692.363,48 | %-3,74 | 12:06 |
|
BRMEN
BIRLIK MENSUCAT
|
4,38 | 4,38 | 4,38 | ₺691.987,44 | %-9,88 | 09:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,88 | 1,99 | 1,86 | ₺675.310,62 | %-6,00 | 12:07 |
|
EUYO
EURO YAT. ORT.
|
2,90 | 3,03 | 2,85 | ₺653.880,52 | %-3,01 | 12:07 |
|
IDGYO
IDEALIST GMYO
|
1,69 | 1,78 | 1,64 | ₺593.102,82 | %-6,63 | 12:05 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,41 | 1,45 | 1,39 | ₺588.141,78 | %-2,08 | 12:06 |
|
BURVA
BURCELIK VANA
|
231,80 | 231,80 | 231,80 | ₺562.346,80 | %-9,98 | 12:05 |
|
BALAT
BALATACILAR BALATACILIK
|
55,00 | 55,00 | 55,00 | ₺522.555,00 | %3,58 | 09:55 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
61,20 | 61,20 | 61,20 | ₺520.200,00 | %-9,93 | 12:04 |
|
SUMAS
SUMAS SUNI TAHTA
|
153,90 | 153,90 | 153,90 | ₺506.946,60 | %-10,00 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,52 | 4,70 | 4,47 | ₺505.529,81 | %-3,62 | 12:06 |
|
TRILC
TURK ILAC SERUM
|
0,85 | 0,85 | 0,85 | ₺491.454,70 | %0,00 | 09:55 |
|
DERIM
DERIMOD
|
18,76 | 20,20 | 18,76 | ₺488.918,75 | %-4,38 | 12:07 |
|
MTRYO
METRO YAT. ORT.
|
7,06 | 7,31 | 6,90 | ₺469.858,50 | %-3,55 | 12:07 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
2,55 | 2,55 | 2,55 | ₺433.821,30 | %-9,89 | 12:02 |
|
CRDFA
CREDITWEST FAKTORING
|
10,25 | 10,25 | 10,25 | ₺392.657,00 | %-9,93 | 11:55 |
|
ISBTR
IS BANKASI (B)
|
390.000,00 | 390.000,00 | 390.000,00 | ₺390.000,00 | %0,00 | 09:55 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
32,40 | 32,40 | 32,40 | ₺371.174,40 | %-10,00 | 11:57 |
|
QNBTR
QNB BANK
|
124,50 | 124,50 | 124,50 | ₺351.712,50 | %0,00 | 09:55 |
|
HATEK
HATAY TEKSTIL
|
6,12 | 6,51 | 6,12 | ₺293.327,74 | %-7,27 | 12:06 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,30 | 1,30 | 1,30 | ₺289.759,60 | %-5,80 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,95 | 8,95 | 8,95 | ₺274.433,85 | %-0,33 | 09:55 |
|
OZATD
OZATA DENIZCILIK
|
263,00 | 263,00 | 263,00 | ₺257.214,00 | %-9,93 | 11:59 |
|
ALVES
ALVES KABLO
|
0,48 | 0,48 | 0,48 | ₺229.631,52 | %-2,04 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
71,00 | 71,00 | 71,00 | ₺223.508,00 | %0,00 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,40 | 1,44 | 1,38 | ₺204.814,83 | %-2,78 | 12:07 |
|
USAK
USAK SERAMIK
|
0,37 | 0,37 | 0,37 | ₺200.692,07 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,25 | 16,25 | 16,25 | ₺198.948,75 | %-0,91 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,88 | 4,88 | 4,88 | ₺182.721,84 | %0,00 | 09:55 |
|
LYDHO
LYDIA HOLDING
|
26,70 | 26,70 | 26,70 | ₺182.521,20 | %-9,98 | 12:07 |
|
DSTKF
DESTEK FINANS FAKTORING
|
143,60 | 143,60 | 143,60 | ₺181.510,40 | %-9,97 | 12:06 |
|
ATAGY
ATA GMYO
|
6,86 | 7,18 | 6,86 | ₺181.461,44 | %-2,00 | 12:02 |
|
GATEG
GATE GROUP TEKNOLOJI
|
124,00 | 124,00 | 124,00 | ₺158.224,00 | %6,90 | 09:55 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
12,15 | 12,15 | 12,15 | ₺150.684,30 | %-10,00 | 12:03 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,41 | 3,52 | 3,38 | ₺144.651,72 | %-3,13 | 12:04 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
115,00 | 115,00 | 115,00 | ₺102.925,00 | %-1,79 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
7,75 | 7,75 | 7,75 | ₺98.549,00 | %0,13 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
12,70 | 12,70 | 12,70 | ₺98.247,20 | %1,84 | 09:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
13,13 | 13,13 | 13,13 | ₺96.177,25 | %-9,95 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
48,00 | 48,00 | 48,00 | ₺96.000,00 | %-4,19 | 09:55 |
|
YONGA
YONGA MOBILYA
|
26,50 | 26,50 | 26,50 | ₺92.591,00 | %-1,63 | 09:55 |
|
UFUK
UFUK YATIRIM
|
172,40 | 172,40 | 172,40 | ₺89.475,60 | %-9,97 | 11:55 |
|
INTEK
INNOSA TEKNOLOJI
|
148,90 | 148,90 | 148,90 | ₺83.532,90 | %-0,73 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
77,00 | 77,00 | 77,00 | ₺82.313,00 | %-1,79 | 09:55 |
|
AGYO
ATAKULE GMYO
|
6,22 | 6,31 | 6,17 | ₺64.971,27 | %-0,80 | 11:36 |
|
EMNIS
EMINIS AMBALAJ
|
112,50 | 112,50 | 112,50 | ₺64.575,00 | %0,00 | 09:55 |
|
ENPRA
ENPARA BANK
|
35,34 | 35,34 | 35,34 | ₺56.862,06 | %0,68 | 09:55 |
|
KENT
KENT GIDA
|
233,00 | 233,00 | 233,00 | ₺49.629,00 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
5,65 | 5,65 | 5,65 | ₺45.070,05 | %-2,59 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
5,80 | 5,80 | 5,80 | ₺44.497,60 | %-3,33 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
32,70 | 32,70 | 32,70 | ₺43.458,30 | %-0,30 | 09:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
237,00 | 237,00 | 237,00 | ₺41.238,00 | %-9,97 | 11:44 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
34,30 | 34,30 | 34,30 | ₺38.690,40 | %1,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
0,99 | 0,99 | 0,99 | ₺33.587,73 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,55 | 0,55 | 0,55 | ₺32.424,70 | %1,85 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.560,00 | 1.560,00 | 1.560,00 | ₺29.640,00 | %-0,51 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,09 | 5,09 | 5,09 | ₺18.634,49 | %-1,36 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
37,88 | 37,88 | 37,88 | ₺17.386,92 | %6,70 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,20 | 7,20 | 7,20 | ₺16.840,80 | %1,84 | 09:55 |
|
RALYH
RAL YATIRIM HOLDING
|
15,89 | 15,89 | 15,89 | ₺14.730,03 | %-9,97 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,50 | 9,50 | 9,50 | ₺6.745,00 | %0,00 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|