Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
300,25 | 300,50 | 291,25 | ₺7.622.951.594,50 | %2,30 | 13:10 |
|
TUPRS
TUPRAS
|
406,50 | 424,25 | 406,25 | ₺5.102.417.657,50 | %-1,99 | 13:10 |
|
AKBNK
AKBANK
|
73,30 | 73,55 | 71,95 | ₺4.670.316.298,50 | %1,17 | 13:10 |
|
ASTOR
ASTOR ENERJI
|
259,25 | 266,50 | 257,00 | ₺3.551.286.567,75 | %-0,96 | 13:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,90 | 37,02 | 36,34 | ₺3.341.005.806,42 | %0,87 | 13:10 |
|
ASELS
ASELSAN
|
378,00 | 383,75 | 377,00 | ₺3.279.225.074,50 | %0,00 | 13:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,70 | 52,40 | 50,30 | ₺3.129.998.743,75 | %-0,88 | 13:10 |
|
ISCTR
IS BANKASI (C)
|
13,63 | 13,66 | 13,45 | ₺2.536.196.279,77 | %0,52 | 13:10 |
|
SASA
SASA POLYESTER
|
2,32 | 2,36 | 2,30 | ₺2.316.305.670,16 | %0,43 | 13:10 |
|
KCHOL
KOC HOLDING
|
223,50 | 224,20 | 219,50 | ₺2.040.671.840,10 | %0,54 | 13:10 |
|
BIMAS
BIM MAGAZALAR
|
435,75 | 443,25 | 431,25 | ₺1.951.184.700,75 | %0,64 | 13:10 |
|
GARAN
GARANTI BANKASI
|
134,30 | 134,60 | 132,50 | ₺1.620.399.680,90 | %0,90 | 13:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,84 | 38,02 | 37,24 | ₺1.607.538.760,40 | %1,23 | 13:10 |
|
SARAE
SA-RA ENERJI
|
53,45 | 53,60 | 46,40 | ₺1.572.570.855,60 | %3,69 | 13:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
139,70 | 142,60 | 138,50 | ₺1.404.176.060,10 | %7,71 | 13:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,39 | 19,44 | 19,08 | ₺1.170.117.795,30 | %0,99 | 13:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,81 | 1,86 | 1,56 | ₺1.087.929.461,99 | %4,62 | 13:10 |
|
EUPWR
EUROPOWER ENERJI
|
67,85 | 69,00 | 60,75 | ₺1.053.677.237,85 | %5,19 | 13:10 |
|
SAHOL
SABANCI HOLDING
|
91,30 | 91,55 | 90,30 | ₺1.053.089.974,45 | %0,83 | 13:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
50,05 | 50,05 | 44,00 | ₺921.261.558,61 | %9,90 | 13:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
65,90 | 67,30 | 59,25 | ₺829.237.267,20 | %7,68 | 13:10 |
|
TTKOM
TURK TELEKOM
|
54,90 | 54,95 | 53,25 | ₺799.979.821,20 | %2,81 | 13:10 |
|
FROTO
FORD OTOSAN
|
79,30 | 79,65 | 77,50 | ₺776.427.896,55 | %1,86 | 13:10 |
|
KRDMD
KARDEMIR (D)
|
45,96 | 46,00 | 45,02 | ₺758.406.755,44 | %1,23 | 13:10 |
|
TKFEN
TEKFEN HOLDING
|
237,40 | 244,30 | 232,90 | ₺749.685.081,20 | %-0,79 | 13:10 |
|
SISE
SISE CAM
|
40,66 | 40,72 | 40,10 | ₺745.883.907,34 | %0,74 | 13:10 |
|
MGROS
MIGROS TICARET
|
545,00 | 549,50 | 538,00 | ₺722.922.199,00 | %1,30 | 13:10 |
|
PGSUS
PEGASUS
|
153,00 | 153,20 | 150,30 | ₺713.069.687,80 | %1,19 | 13:10 |
|
TCELL
TURKCELL
|
101,70 | 102,00 | 99,45 | ₺704.954.855,55 | %1,80 | 13:10 |
|
SKBNK
SEKERBANK
|
5,55 | 5,88 | 5,43 | ₺659.963.040,62 | %-6,09 | 13:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,40 | 34,70 | 34,24 | ₺618.214.626,24 | %0,12 | 13:10 |
|
PETKM
PETKIM
|
21,30 | 21,72 | 21,08 | ₺613.632.512,50 | %0,00 | 13:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,26 | 74,53 | 74,02 | ₺608.045.916,22 | %-0,39 | 13:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
677,00 | 680,50 | 656,50 | ₺593.518.086,50 | %2,73 | 13:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,66 | 5,70 | 4,89 | ₺572.764.222,22 | %4,24 | 13:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
147,00 | 147,30 | 140,40 | ₺551.658.866,40 | %4,70 | 13:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
51,05 | 54,30 | 49,00 | ₺550.445.506,11 | %-1,26 | 13:10 |
|
ENKAI
ENKA INSAAT
|
87,05 | 87,55 | 86,10 | ₺547.830.763,20 | %0,87 | 13:10 |
|
GUBRF
GUBRE FABRIK.
|
444,25 | 451,75 | 438,50 | ₺516.075.004,00 | %0,17 | 13:10 |
|
TAVHL
TAV HAVALIMANLARI
|
279,25 | 280,25 | 274,00 | ₺513.036.835,50 | %0,63 | 13:10 |
|
CWENE
CW ENERJI
|
25,16 | 25,30 | 23,24 | ₺505.859.421,06 | %7,52 | 13:10 |
|
HALKB
T. HALK BANKASI
|
47,44 | 47,68 | 47,14 | ₺489.542.206,04 | %0,42 | 13:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
198,80 | 200,20 | 190,30 | ₺439.249.929,80 | %4,41 | 13:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,32 | 32,44 | 29,28 | ₺429.066.793,24 | %9,49 | 13:10 |
|
GENIL
GEN ILAC
|
7,74 | 7,82 | 6,62 | ₺410.569.262,44 | %5,31 | 13:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,47 | 2,70 | 2,40 | ₺404.177.798,15 | %-5,73 | 13:10 |
|
ENERY
ENERYA ENERJI
|
12,34 | 12,42 | 12,00 | ₺403.998.393,32 | %4,22 | 13:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
230,60 | 231,70 | 190,90 | ₺364.621.531,80 | %9,03 | 13:10 |
|
CVKMD
CVK MADEN
|
14,03 | 14,28 | 13,36 | ₺344.678.348,36 | %5,49 | 13:10 |
|
TOASO
TOFAS OTO. FAB.
|
288,75 | 290,25 | 285,25 | ₺339.409.315,25 | %-0,43 | 13:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,64 | 26,08 | 24,02 | ₺329.966.695,84 | %6,83 | 13:10 |
|
MOGAN
MOGAN ENERJI
|
8,88 | 8,95 | 7,56 | ₺313.776.239,92 | %5,84 | 13:10 |
|
BALSU
BALSU GIDA
|
6,86 | 7,14 | 6,52 | ₺288.202.127,44 | %-0,29 | 13:10 |
|
EFOR
EFOR YATIRIM
|
15,84 | 17,46 | 15,84 | ₺279.055.407,67 | %-9,95 | 13:10 |
|
ARMGD
ARMADA GIDA
|
134,90 | 154,90 | 134,90 | ₺276.588.389,80 | %-9,95 | 13:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
13,01 | 14,01 | 12,01 | ₺268.377.615,81 | %2,12 | 13:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
30,56 | 32,00 | 30,56 | ₺268.237.131,48 | %-9,96 | 13:10 |
|
AEFES
ANADOLU EFES
|
19,21 | 19,36 | 19,05 | ₺261.824.711,12 | %0,05 | 13:10 |
|
MAVI
MAVI GIYIM
|
38,36 | 38,80 | 37,10 | ₺254.435.634,38 | %2,57 | 13:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
17,66 | 17,80 | 15,80 | ₺253.908.215,15 | %5,12 | 13:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,99 | 7,20 | 6,51 | ₺253.872.114,13 | %1,16 | 13:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,62 | 6,65 | 5,72 | ₺246.203.800,28 | %4,25 | 13:10 |
|
KBORU
KUZEY BORU
|
12,39 | 12,60 | 10,32 | ₺242.162.948,59 | %8,12 | 13:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
66,05 | 66,55 | 60,60 | ₺237.804.072,10 | %6,53 | 13:10 |
|
ULKER
ULKER BISKUVI
|
87,75 | 88,35 | 86,80 | ₺235.835.529,05 | %0,63 | 13:10 |
|
ECILC
ECZACIBASI ILAC
|
61,40 | 61,45 | 57,15 | ₺234.472.327,55 | %6,97 | 13:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
5,04 | 5,40 | 4,42 | ₺230.188.655,87 | %2,65 | 13:10 |
|
TCKRC
KIRAC GALVANIZ
|
120,90 | 121,40 | 112,80 | ₺226.822.604,90 | %7,28 | 13:10 |
|
TRENJ
TR DOGAL ENERJI
|
108,00 | 115,50 | 107,80 | ₺226.182.283,80 | %2,37 | 13:10 |
|
EGEEN
EGE ENDUSTRI
|
5.087,50 | 5.095,00 | 4.770,00 | ₺214.816.037,50 | %7,96 | 13:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,58 | 9,75 | 9,14 | ₺214.225.554,72 | %4,70 | 13:10 |
|
AKSEN
AKSA ENERJI
|
67,60 | 68,15 | 65,80 | ₺214.153.721,60 | %0,60 | 13:10 |
|
KCAER
KOCAER CELIK
|
11,29 | 11,50 | 10,84 | ₺209.910.320,25 | %3,86 | 13:10 |
|
CRFSA
CARREFOURSA
|
263,50 | 264,50 | 243,00 | ₺209.542.990,60 | %6,51 | 13:10 |
|
BAHKM
BAHADIR KIMYA
|
191,20 | 198,00 | 180,70 | ₺205.876.379,50 | %2,41 | 13:10 |
|
TUKAS
TUKAS
|
2,11 | 2,17 | 2,06 | ₺205.433.688,39 | %4,46 | 13:10 |
|
ALARK
ALARKO HOLDING
|
109,70 | 110,10 | 107,00 | ₺202.508.220,40 | %2,14 | 13:10 |
|
HEKTS
HEKTAS
|
2,29 | 2,30 | 2,25 | ₺193.806.489,51 | %0,88 | 13:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,17 | 4,21 | 3,83 | ₺190.263.607,01 | %8,03 | 13:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,70 | 12,41 | 11,70 | ₺190.096.854,61 | %-9,93 | 13:10 |
|
CANTE
CAN2 TERMIK
|
1,15 | 1,15 | 1,11 | ₺185.417.904,20 | %3,60 | 13:10 |
|
DOHOL
DOGAN HOLDING
|
20,34 | 20,52 | 19,88 | ₺185.361.529,22 | %2,52 | 13:10 |
|
AYGAZ
AYGAZ
|
306,25 | 319,25 | 306,00 | ₺184.567.120,50 | %-1,69 | 13:10 |
|
CIMSA
CIMSA
|
42,68 | 43,00 | 41,38 | ₺178.653.164,28 | %2,30 | 13:10 |
|
IZENR
IZDEMIR ENERJI
|
4,33 | 4,45 | 3,91 | ₺167.498.009,71 | %-0,23 | 13:09 |
|
|
NETCD
NETCAD YAZILIM
|
92,65 | 94,55 | 89,65 | ₺165.741.635,95 | %1,81 | 13:10 |
|
OYAKC
OYAK CIMENTO
|
20,78 | 20,84 | 20,26 | ₺164.353.344,64 | %2,06 | 13:10 |
|
PSGYO
PASIFIK GMYO
|
2,14 | 2,14 | 1,97 | ₺163.261.150,28 | %5,42 | 13:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
52,55 | 53,70 | 50,80 | ₺161.263.974,70 | %1,84 | 13:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,22 | 49,24 | 47,72 | ₺159.611.504,78 | %4,83 | 13:10 |
|
BMSTL
BMS BIRLESIK METAL
|
45,08 | 45,50 | 43,12 | ₺158.386.330,12 | %-0,04 | 13:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
41,62 | 41,96 | 41,16 | ₺156.815.030,32 | %0,05 | 13:10 |
|
TURSG
TURKIYE SIGORTA
|
6,19 | 6,20 | 6,12 | ₺155.854.941,61 | %0,16 | 13:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,50 | 17,24 | 16,42 | ₺152.635.868,68 | %-9,54 | 13:10 |
|
ODAS
ODAS ELEKTRIK
|
6,75 | 6,78 | 6,57 | ₺152.091.847,00 | %2,12 | 13:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,55 | 2,59 | 2,52 | ₺149.755.074,34 | %-1,16 | 13:10 |
|
KRDMA
KARDEMIR (A)
|
43,84 | 44,08 | 42,52 | ₺145.571.597,46 | %-0,32 | 13:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
102,20 | 104,90 | 96,10 | ₺145.516.520,55 | %1,69 | 13:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
87,55 | 92,95 | 83,70 | ₺144.928.863,60 | %3,00 | 13:10 |
|
MPARK
MLP SAGLIK
|
442,25 | 445,50 | 435,75 | ₺129.583.921,50 | %0,68 | 13:10 |
|
KARTN
KARTONSAN
|
106,60 | 110,70 | 101,80 | ₺127.952.067,80 | %-5,75 | 13:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
23,52 | 24,76 | 23,02 | ₺126.167.216,14 | %-2,81 | 13:10 |
|
DOAS
DOGUS OTOMOTIV
|
158,00 | 159,60 | 155,60 | ₺125.612.604,80 | %2,27 | 13:10 |
|
ENJSA
ENERJISA ENERJI
|
109,00 | 109,50 | 107,60 | ₺125.089.705,50 | %0,00 | 13:10 |
|
AKFIS
AKFEN INSAAT
|
13,21 | 14,35 | 12,97 | ₺124.815.797,55 | %-7,62 | 13:10 |
|
|
DOFRB
DOF ROBOTIK
|
82,05 | 83,70 | 80,30 | ₺119.260.577,95 | %-0,24 | 13:10 |
|
AKCNS
AKCANSA
|
191,60 | 199,70 | 189,20 | ₺117.732.148,10 | %-1,79 | 13:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,57 | 3,70 | 3,42 | ₺116.644.101,14 | %2,29 | 13:10 |
|
MEGMT
MEGA METAL
|
3,37 | 3,58 | 3,31 | ₺116.214.936,60 | %-6,13 | 13:10 |
|
ALTNY
ALTINAY SAVUNMA
|
14,08 | 14,11 | 13,71 | ₺114.847.568,12 | %1,73 | 13:10 |
|
|
ORZAX
ORZAKS ILAC
|
76,90 | 78,00 | 74,50 | ₺113.654.717,75 | %2,06 | 13:10 |
|
CCOLA
COCA COLA ICECEK
|
79,70 | 80,70 | 79,60 | ₺113.024.773,00 | %-0,50 | 13:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
25,06 | 25,20 | 23,80 | ₺112.929.097,70 | %3,30 | 13:10 |
|
|
METEN
METGUN ENERJI
|
18,07 | 18,23 | 17,73 | ₺110.764.373,98 | %0,72 | 13:10 |
|
FZLGY
FUZUL GMYO
|
6,72 | 7,01 | 6,72 | ₺109.656.375,72 | %-9,92 | 13:09 |
|
|
MASFN
MASFEN ENERJI
|
38,56 | 38,70 | 37,24 | ₺109.496.137,70 | %2,61 | 13:10 |
|
DAPGM
DAP GAYRIMENKUL
|
4,89 | 5,10 | 4,82 | ₺105.519.306,59 | %-5,23 | 13:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,65 | 1,67 | 1,59 | ₺101.019.681,63 | %4,43 | 13:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,62 | 16,15 | 14,09 | ₺100.949.378,54 | %6,33 | 13:10 |
|
TABGD
TAB GIDA
|
226,50 | 231,30 | 225,00 | ₺100.568.487,60 | %0,04 | 13:10 |
|
TSKB
T.S.K.B.
|
11,00 | 11,04 | 10,89 | ₺96.458.910,70 | %1,38 | 13:10 |
|
KAREL
KAREL ELEKTRONIK
|
5,92 | 6,27 | 5,60 | ₺93.974.528,78 | %-2,63 | 13:10 |
|
GOKNR
GOKNUR GIDA
|
15,37 | 15,53 | 14,45 | ₺90.715.334,47 | %-2,41 | 13:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,96 | 34,20 | 33,50 | ₺90.568.197,74 | %0,89 | 13:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,02 | 1,04 | 1,00 | ₺88.825.047,92 | %0,00 | 13:10 |
|
ATATP
ATP YAZILIM
|
244,90 | 249,50 | 237,00 | ₺86.652.239,60 | %0,16 | 13:10 |
|
RYGYO
REYSAS GMYO
|
47,76 | 50,10 | 46,62 | ₺86.298.153,44 | %-0,50 | 13:10 |
|
PSDTC
PERGAMON DIS TICARET
|
97,55 | 101,60 | 83,25 | ₺85.130.481,55 | %5,52 | 13:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
93,70 | 101,00 | 93,70 | ₺84.606.056,55 | %-9,99 | 13:09 |
|
OTKAR
OTOKAR
|
309,00 | 311,50 | 300,00 | ₺84.277.147,00 | %2,32 | 13:10 |
|
VESTL
VESTEL
|
22,36 | 22,44 | 21,92 | ₺81.660.834,76 | %0,27 | 13:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,45 | 59,75 | 58,05 | ₺77.432.659,85 | %-0,26 | 13:09 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,52 | 34,86 | 33,76 | ₺75.529.864,30 | %1,47 | 13:10 |
|
USAK
USAK SERAMIK
|
1,01 | 1,04 | 0,98 | ₺74.066.653,36 | %1,00 | 13:10 |
|
GEREL
GERSAN ELEKTRIK
|
25,76 | 26,36 | 25,16 | ₺72.397.011,96 | %-0,08 | 13:10 |
|
ZOREN
ZORLU ENERJI
|
2,22 | 2,26 | 2,20 | ₺68.432.617,49 | %-0,45 | 13:10 |
|
HLGYO
HALK GMYO
|
4,11 | 4,15 | 3,98 | ₺68.215.767,01 | %3,53 | 13:10 |
|
MERCN
MERCAN KIMYA
|
15,10 | 15,18 | 13,91 | ₺67.486.815,41 | %6,34 | 13:10 |
|
YKSLN
YUKSELEN CELIK
|
3,02 | 3,30 | 3,02 | ₺66.553.829,65 | %-9,85 | 13:10 |
|
DOCO
DO-CO
|
11.000,00 | 11.012,50 | 10.545,00 | ₺65.635.282,50 | %3,48 | 13:10 |
|
REEDR
REEDER TEKNOLOJI
|
4,09 | 4,38 | 4,04 | ₺65.164.885,09 | %-4,44 | 13:10 |
|
SNGYO
SINPAS GMYO
|
2,81 | 2,86 | 2,68 | ₺63.954.700,89 | %4,46 | 13:10 |
|
BVSAN
BULBULOGLU VINC
|
88,45 | 90,00 | 84,15 | ₺61.829.834,30 | %3,21 | 13:10 |
|
DURKN
DURUKAN SEKERLEME
|
12,54 | 13,17 | 12,15 | ₺60.519.526,12 | %-7,11 | 13:10 |
|
CEOEM
CEO EVENT MEDYA
|
27,88 | 30,86 | 27,88 | ₺60.187.021,78 | %-8,35 | 13:05 |
|
GSRAY
GALATASARAY SPORTIF
|
0,91 | 0,92 | 0,89 | ₺59.134.372,35 | %0,00 | 13:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,87 | 4,28 | 3,78 | ₺59.068.930,08 | %-3,25 | 13:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,13 | 4,18 | 3,95 | ₺57.322.783,74 | %3,77 | 13:10 |
|
EMKEL
EMEK ELEKTRIK
|
8,98 | 9,13 | 8,22 | ₺56.318.019,01 | %-1,64 | 13:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
17,77 | 17,92 | 17,20 | ₺56.130.342,84 | %1,83 | 13:10 |
|
|
QUICK
QUICK SIGORTA
|
50,70 | 50,90 | 49,12 | ₺54.790.286,55 | %0,20 | 13:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,13 | 7,35 | 6,79 | ₺53.660.652,75 | %1,86 | 13:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,92 | 31,40 | 30,18 | ₺53.166.985,58 | %1,58 | 13:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
278,25 | 279,75 | 267,25 | ₺53.032.157,75 | %3,92 | 13:10 |
|
NTHOL
NET HOLDING
|
39,46 | 39,60 | 38,04 | ₺52.427.069,54 | %3,03 | 13:10 |
|
DGATE
DATAGATE BILGISAYAR
|
63,10 | 63,60 | 58,15 | ₺52.155.024,50 | %-2,32 | 13:10 |
|
ARSAN
ARSAN HOLDING
|
3,68 | 3,73 | 3,45 | ₺51.707.058,19 | %7,29 | 13:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,90 | 63,30 | 61,80 | ₺50.829.299,70 | %0,80 | 13:09 |
|
AKSA
AKSA
|
10,91 | 11,00 | 10,70 | ₺50.432.468,19 | %1,49 | 13:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,89 | 0,89 | 0,87 | ₺49.674.378,53 | %1,14 | 13:10 |
|
ARCLK
ARCELIK
|
88,25 | 88,40 | 86,65 | ₺49.072.511,95 | %1,55 | 13:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,42 | 47,74 | 45,20 | ₺48.233.878,66 | %3,00 | 13:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,94 | 23,30 | 22,30 | ₺47.206.641,58 | %2,50 | 13:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
34,32 | 35,08 | 33,04 | ₺46.872.641,86 | %3,87 | 13:10 |
|
VANGD
VANET GIDA
|
64,95 | 67,80 | 55,50 | ₺46.382.859,55 | %5,35 | 13:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
35,22 | 35,96 | 34,86 | ₺46.285.740,82 | %-0,34 | 13:10 |
|
SARKY
SARKUYSAN
|
22,30 | 22,50 | 21,98 | ₺45.365.499,28 | %0,54 | 13:10 |
|
FORTE
FORTE BILGI ILETISIM
|
100,40 | 100,90 | 96,45 | ₺45.256.193,45 | %3,29 | 13:10 |
|
|
EKIM
EKIM TURIZM
|
14,70 | 14,85 | 14,35 | ₺44.956.951,87 | %0,41 | 13:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.562,00 | 1.580,00 | 1.530,00 | ₺44.515.303,00 | %1,96 | 13:09 |
|
ALBRK
ALBARAKA TURK
|
8,62 | 8,67 | 8,54 | ₺44.127.844,97 | %1,06 | 13:10 |
|
DAGI
DAGI GIYIM
|
6,23 | 6,31 | 5,46 | ₺43.538.345,72 | %2,81 | 13:10 |
|
|
GOLDA
GOLDA GIDA
|
9,91 | 10,09 | 9,63 | ₺43.139.504,51 | %0,81 | 13:10 |
|
IHLAS
IHLAS HOLDING
|
0,96 | 0,97 | 0,94 | ₺43.016.912,78 | %-1,03 | 13:10 |
|
CELHA
CELIK HALAT
|
25,22 | 25,32 | 23,10 | ₺42.985.230,60 | %3,36 | 13:10 |
|
LILAK
LILA KAGIT
|
25,92 | 26,30 | 25,60 | ₺42.506.092,46 | %-0,69 | 13:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,15 | 83,35 | 80,65 | ₺42.327.666,45 | %1,55 | 13:08 |
|
TNZTP
TAPDI TINAZTEPE
|
28,58 | 29,62 | 28,48 | ₺40.808.607,08 | %-0,83 | 13:10 |
|
TRGYO
TORUNLAR GMYO
|
93,70 | 94,00 | 92,85 | ₺40.335.742,50 | %0,86 | 13:10 |
|
KONYA
KONYA CIMENTO
|
3.710,00 | 3.720,00 | 3.577,50 | ₺40.154.400,00 | %3,85 | 13:10 |
|
KZBGY
KIZILBUK GYO
|
1,45 | 1,48 | 1,42 | ₺39.878.275,48 | %2,11 | 13:10 |
|
KRGYO
KORFEZ GMYO
|
3,29 | 3,37 | 3,21 | ₺39.727.249,11 | %2,17 | 13:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,70 | 22,96 | 22,02 | ₺39.276.402,96 | %1,25 | 13:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,27 | 5,39 | 5,18 | ₺38.949.445,06 | %-1,13 | 13:10 |
|
BLUME
BLUME METAL KIMYA
|
30,80 | 32,18 | 29,80 | ₺38.673.834,62 | %-5,00 | 13:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,74 | 13,85 | 12,88 | ₺38.185.781,73 | %0,59 | 13:10 |
|
ALGYO
ALARKO GMYO
|
3,13 | 3,18 | 3,10 | ₺38.183.089,51 | %0,64 | 13:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,70 | 1,70 | 1,59 | ₺38.108.068,56 | %-3,41 | 13:10 |
|
|
BKRGY
BAKIRCI GMYO
|
6,42 | 6,49 | 6,27 | ₺37.545.194,05 | %-0,93 | 13:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,46 | 26,84 | 26,44 | ₺37.100.887,50 | %-1,93 | 13:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,90 | 104,10 | 102,30 | ₺36.853.953,20 | %0,58 | 13:08 |
|
|
MEYSU
MEYSU GIDA
|
8,21 | 8,34 | 8,08 | ₺36.509.767,08 | %-0,85 | 13:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
241,00 | 246,00 | 237,20 | ₺36.224.215,30 | %-0,41 | 13:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,32 | 4,35 | 4,23 | ₺35.985.350,59 | %1,65 | 13:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,16 | 3,18 | 3,04 | ₺35.563.229,45 | %2,93 | 13:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,34 | 2,39 | 2,28 | ₺35.199.973,84 | %-1,68 | 13:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,89 | 2,93 | 2,86 | ₺34.962.389,72 | %-0,69 | 13:10 |
|
TUCLK
TUGCELIK
|
3,81 | 3,95 | 3,56 | ₺34.862.067,75 | %4,10 | 13:10 |
|
LRSHO
LORAS HOLDING
|
2,09 | 2,17 | 2,06 | ₺34.754.941,51 | %-0,48 | 13:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
29,00 | 31,40 | 28,50 | ₺34.691.339,40 | %-7,64 | 13:10 |
|
TARKM
TARKIM BITKI KORUMA
|
410,25 | 448,00 | 407,75 | ₺34.527.089,75 | %-1,62 | 13:10 |
|
BUCIM
BURSA CIMENTO
|
5,35 | 5,54 | 4,99 | ₺34.473.434,11 | %6,15 | 13:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,20 | 57,95 | 56,15 | ₺34.268.299,30 | %0,35 | 13:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,73 | 8,80 | 8,39 | ₺34.218.024,12 | %3,07 | 13:10 |
|
GWIND
GALATA WIND ENERJI
|
21,18 | 21,42 | 20,92 | ₺33.496.075,48 | %1,83 | 13:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
29,76 | 30,46 | 28,12 | ₺33.236.100,98 | %5,91 | 13:10 |
|
LINK
LINK BILGISAYAR
|
4,16 | 4,17 | 4,00 | ₺33.109.204,00 | %1,71 | 13:10 |
|
MIATK
MIA TEKNOLOJI
|
20,52 | 20,52 | 20,52 | ₺32.965.749,36 | %-9,92 | 13:10 |
|
ADGYO
ADRA GMYO
|
50,65 | 52,25 | 49,18 | ₺32.208.107,27 | %2,57 | 13:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,11 | 10,19 | 9,88 | ₺32.162.867,81 | %0,20 | 13:10 |
|
PRDGS
PARDUS GIRISIM
|
4,11 | 4,30 | 3,94 | ₺31.973.900,06 | %-5,95 | 13:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,23 | 4,26 | 4,06 | ₺31.822.351,88 | %3,68 | 13:10 |
|
YIGIT
YIGIT AKU
|
18,68 | 18,72 | 18,29 | ₺31.699.850,14 | %1,63 | 13:09 |
|
|
UCAYM
UCAY MUHENDISLIK
|
17,91 | 17,99 | 16,98 | ₺31.430.712,07 | %1,76 | 13:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,10 | 2,19 | 2,05 | ₺31.391.112,69 | %-2,78 | 13:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,16 | 3,17 | 3,10 | ₺31.200.101,00 | %0,96 | 13:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
8,66 | 8,66 | 8,44 | ₺30.874.749,86 | %1,29 | 13:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
24,58 | 24,72 | 23,50 | ₺30.706.625,24 | %2,85 | 13:10 |
|
ARASE
DOGU ARAS ENERJI
|
100,10 | 103,20 | 96,45 | ₺30.487.929,80 | %-4,30 | 13:10 |
|
GSDHO
GSD HOLDING
|
4,17 | 4,21 | 4,06 | ₺30.092.144,89 | %2,46 | 13:09 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,05 | 5,17 | 4,92 | ₺30.019.087,61 | %2,02 | 13:10 |
|
TTRAK
TURK TRAKTOR
|
412,75 | 414,00 | 406,50 | ₺29.926.444,00 | %1,66 | 13:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,97 | 1,98 | 1,78 | ₺29.754.808,71 | %0,00 | 13:10 |
|
BERA
BERA HOLDING
|
12,14 | 12,16 | 11,85 | ₺29.446.792,55 | %1,93 | 13:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,59 | 4,63 | 4,52 | ₺29.224.720,83 | %0,22 | 13:10 |
|
CEMTS
CEMTAS
|
8,05 | 8,16 | 7,68 | ₺29.135.137,01 | %3,87 | 13:10 |
|
HOROZ
HOROZ LOJISTIK
|
47,50 | 48,16 | 45,52 | ₺28.122.913,24 | %3,44 | 13:10 |
|
EGPRO
EGE PROFIL
|
34,36 | 34,94 | 33,50 | ₺27.948.232,50 | %1,42 | 13:08 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,44 | 28,98 | 26,48 | ₺27.598.784,24 | %2,77 | 13:09 |
|
YYLGD
YAYLA GIDA
|
8,76 | 8,91 | 8,45 | ₺27.146.213,01 | %3,06 | 13:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,32 | 17,48 | 16,90 | ₺27.055.342,51 | %2,49 | 13:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,83 | 16,03 | 15,50 | ₺27.024.972,72 | %2,00 | 13:10 |
|
EGGUB
EGE GUBRE
|
100,40 | 103,50 | 98,85 | ₺26.702.829,35 | %1,41 | 13:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,08 | 31,12 | 29,40 | ₺26.545.772,38 | %4,86 | 13:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,79 | 7,80 | 7,46 | ₺26.486.855,95 | %1,96 | 13:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
93,05 | 96,05 | 89,80 | ₺26.321.609,05 | %3,33 | 13:09 |
|
SURGY
SUR TATIL EVLERI GMYO
|
23,48 | 24,02 | 23,18 | ₺26.300.324,50 | %-1,59 | 13:10 |
|
CGCAM
CAGDAS CAM
|
23,66 | 23,88 | 23,00 | ₺26.250.712,38 | %1,98 | 13:10 |
|
NETAS
NETAS TELEKOM.
|
77,70 | 79,95 | 76,25 | ₺25.926.827,45 | %-0,38 | 13:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
28,82 | 28,82 | 27,54 | ₺25.714.745,76 | %3,37 | 13:10 |
|
IMASM
IMAS MAKINA
|
1,79 | 1,85 | 1,76 | ₺25.572.996,75 | %0,56 | 13:10 |
|
|
MARMR
MARMARA HOLDING
|
1,59 | 1,60 | 1,56 | ₺25.504.435,74 | %-0,63 | 13:10 |
|
ISGSY
IS GIRISIM
|
14,65 | 14,67 | 14,26 | ₺24.331.128,84 | %1,95 | 13:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,11 | 2,17 | 2,08 | ₺24.290.070,63 | %-1,86 | 13:10 |
|
BOSSA
BOSSA
|
6,49 | 6,96 | 6,39 | ₺24.121.205,80 | %-6,75 | 13:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,58 | 1,60 | 1,54 | ₺23.857.977,77 | %0,00 | 13:10 |
|
GOODY
GOOD-YEAR
|
2,31 | 2,40 | 2,26 | ₺23.835.272,89 | %-0,43 | 13:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,48 | 19,67 | 19,48 | ₺23.802.780,49 | %-0,10 | 13:10 |
|
SEGYO
SEKER GMYO
|
2,92 | 2,94 | 2,65 | ₺23.798.805,03 | %8,96 | 13:10 |
|
ETILR
ETILER GIDA
|
5,98 | 6,11 | 5,69 | ₺23.752.275,13 | %3,10 | 13:10 |
|
RUBNS
RUBENIS TEKSTIL
|
23,48 | 24,14 | 22,00 | ₺23.584.446,60 | %3,62 | 13:10 |
|
LOGO
LOGO YAZILIM
|
141,10 | 141,60 | 138,40 | ₺23.434.621,80 | %1,66 | 13:10 |
|
MOPAS
MOPAS MARKETCILIK
|
20,86 | 21,24 | 20,46 | ₺23.352.011,10 | %0,58 | 13:09 |
|
CLEBI
CELEBI
|
1.432,00 | 1.450,00 | 1.407,00 | ₺22.582.243,00 | %0,99 | 13:10 |
|
|
GENKM
GENTAS KIMYA
|
8,20 | 8,24 | 7,98 | ₺22.410.051,97 | %1,74 | 13:10 |
|
GSDDE
GSD DENIZCILIK
|
12,60 | 12,68 | 12,12 | ₺22.340.224,63 | %3,28 | 13:10 |
|
INDES
INDEKS BILGISAYAR
|
10,86 | 10,87 | 10,37 | ₺21.893.738,70 | %3,43 | 13:10 |
|
USHOL
US YATIRIM HOLDING
|
63,15 | 66,10 | 61,45 | ₺21.873.984,15 | %-4,61 | 13:10 |
|
ULUUN
ULUSOY UN SANAYI
|
7,08 | 7,25 | 6,85 | ₺21.870.334,65 | %3,06 | 13:10 |
|
AVGYO
AVRASYA GMYO
|
14,86 | 15,69 | 14,01 | ₺21.797.513,37 | %-2,11 | 13:09 |
|
AKGRT
AKSIGORTA
|
5,58 | 5,65 | 5,50 | ₺21.603.383,70 | %1,82 | 13:10 |
|
|
ZERGY
ZERAY GMYO
|
7,99 | 8,04 | 7,92 | ₺21.325.716,54 | %-0,13 | 13:10 |
|
DUNYH
DUNYA HOLDING
|
61,10 | 61,10 | 61,10 | ₺21.113.471,60 | %-9,95 | 13:10 |
|
AKENR
AKENERJI
|
9,16 | 9,18 | 8,99 | ₺20.772.694,74 | %1,10 | 13:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,67 | 14,85 | 13,58 | ₺20.713.635,34 | %2,09 | 13:10 |
|
GOZDE
GOZDE GIRISIM
|
19,91 | 20,36 | 19,50 | ₺20.442.525,39 | %0,96 | 13:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,98 | 4,01 | 3,85 | ₺20.317.474,36 | %1,79 | 13:08 |
|
PKART
PLASTIKKART
|
92,65 | 98,50 | 89,90 | ₺20.250.804,75 | %3,06 | 13:10 |
|
OZSUB
OZSU BALIK
|
38,32 | 39,28 | 38,30 | ₺20.092.558,00 | %-2,59 | 13:10 |
|
BURVA
BURCELIK VANA
|
457,75 | 462,25 | 457,75 | ₺20.027.266,50 | %-9,98 | 13:10 |
|
DEVA
DEVA HOLDING
|
99,35 | 100,10 | 96,20 | ₺19.890.165,90 | %2,74 | 13:10 |
|
ISGYO
IS GMYO
|
25,10 | 25,18 | 23,70 | ₺19.838.661,68 | %4,15 | 13:08 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,30 | 6,51 | 6,23 | ₺19.322.865,90 | %-0,94 | 13:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
192,40 | 196,00 | 185,00 | ₺19.194.145,20 | %2,61 | 13:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,44 | 3,47 | 3,35 | ₺19.156.310,86 | %-0,86 | 13:10 |
|
INVES
INVESTCO HOLDING
|
742,00 | 754,50 | 737,00 | ₺19.104.076,00 | %-0,87 | 13:05 |
|
HURGZ
HURRIYET GZT.
|
6,51 | 6,61 | 6,25 | ₺19.021.811,15 | %0,31 | 13:10 |
|
BORSK
BOR SEKER
|
5,70 | 5,82 | 5,55 | ₺18.967.449,45 | %2,70 | 13:10 |
|
ONRYT
ONUR TEKNOLOJI
|
11,28 | 11,49 | 11,20 | ₺18.966.240,46 | %-0,62 | 13:10 |
|
ADEL
ADEL KALEMCILIK
|
28,10 | 28,20 | 27,52 | ₺18.827.704,94 | %1,89 | 13:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,74 | 0,74 | 0,72 | ₺18.671.280,47 | %2,78 | 13:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,76 | 10,40 | 9,58 | ₺18.542.739,15 | %-1,91 | 13:09 |
|
VBTYZ
VBT YAZILIM
|
28,80 | 28,86 | 27,48 | ₺18.441.819,26 | %3,90 | 13:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,07 | 1,09 | 1,04 | ₺18.240.655,59 | %1,90 | 13:08 |
|
GZNMI
GEZINOMI SEYAHAT
|
36,50 | 37,80 | 35,92 | ₺18.099.629,16 | %-3,44 | 13:09 |
|
AKSUE
AKSU ENERJI
|
18,13 | 18,16 | 16,85 | ₺17.904.493,35 | %5,28 | 13:10 |
|
OZYSR
OZYASAR TEL
|
11,04 | 11,23 | 10,85 | ₺17.762.753,78 | %1,56 | 13:10 |
|
|
AKHAN
AKHAN UN
|
26,86 | 27,42 | 26,26 | ₺17.666.266,92 | %-1,18 | 13:09 |
|
FRIGO
FRIGO PAK GIDA
|
1,70 | 1,71 | 1,59 | ₺17.525.635,96 | %-0,58 | 13:07 |
|
PAPIL
PAPILON SAVUNMA
|
9,36 | 9,55 | 9,25 | ₺17.465.661,42 | %-2,19 | 13:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,95 | 6,88 | ₺17.371.384,12 | %-0,29 | 13:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,74 | 15,00 | 14,18 | ₺17.356.719,84 | %0,75 | 13:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,41 | 11,42 | 10,92 | ₺17.211.088,31 | %2,06 | 13:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,00 | 5,07 | 4,98 | ₺17.120.680,85 | %-0,20 | 13:10 |
|
PNSUT
PINAR SUT
|
10,37 | 10,54 | 10,20 | ₺17.003.377,59 | %1,27 | 13:09 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
63,40 | 64,60 | 60,45 | ₺16.761.055,05 | %3,93 | 13:10 |
|
METRO
METRO HOLDING
|
6,45 | 6,48 | 6,25 | ₺16.705.065,33 | %-0,46 | 13:10 |
|
KLGYO
KILER GMYO
|
4,06 | 4,17 | 4,00 | ₺16.679.929,75 | %0,25 | 13:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
64,15 | 64,95 | 63,50 | ₺16.678.344,10 | %0,31 | 13:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
28,04 | 28,84 | 27,50 | ₺16.589.410,72 | %-2,98 | 13:10 |
|
|
KPEKS
KAPEKS KIMYA
|
62,05 | 62,05 | 62,05 | ₺16.582.676,35 | %-9,94 | 13:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,76 | 23,94 | 23,38 | ₺16.442.126,60 | %1,63 | 13:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,92 | 15,12 | 14,60 | ₺16.248.339,98 | %0,47 | 13:09 |
|
OFSYM
OFIS YEM GIDA
|
59,05 | 60,35 | 58,00 | ₺16.161.309,90 | %-1,01 | 13:10 |
|
LIDFA
LIDER FAKTORING
|
1,66 | 1,68 | 1,60 | ₺16.103.900,79 | %0,61 | 13:09 |
|
TBORG
T.TUBORG
|
131,00 | 136,00 | 129,40 | ₺15.926.113,50 | %0,38 | 13:10 |
|
DENGE
DENGE HOLDING
|
2,03 | 2,05 | 1,97 | ₺15.903.877,39 | %0,00 | 13:08 |
|
ATAKP
ATAKEY PATATES
|
36,20 | 36,48 | 34,46 | ₺15.575.281,96 | %3,78 | 13:10 |
|
|
AKFGY
AKFEN GMYO
|
2,44 | 2,44 | 2,40 | ₺15.474.251,99 | %1,67 | 13:09 |
|
|
LXGYO
LUXERA GMYO
|
6,67 | 6,82 | 6,56 | ₺15.369.072,87 | %-1,91 | 13:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,91 | 19,91 | 18,10 | ₺15.151.860,61 | %10,00 | 13:06 |
|
KRSTL
KRISTAL KOLA
|
7,86 | 7,89 | 7,74 | ₺15.119.005,29 | %0,26 | 13:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,12 | 4,12 | 3,96 | ₺14.817.735,79 | %3,00 | 13:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,03 | 15,08 | 14,74 | ₺14.816.306,90 | %1,21 | 13:09 |
|
AHSGY
AHES GMYO
|
11,60 | 12,20 | 11,34 | ₺14.668.329,28 | %-5,07 | 13:10 |
|
CEMAS
CEMAS DOKUM
|
3,32 | 3,35 | 3,27 | ₺14.619.991,78 | %1,84 | 13:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,58 | 11,75 | 11,34 | ₺14.604.608,71 | %0,17 | 13:10 |
|
OZKGY
OZAK GMYO
|
12,30 | 12,36 | 11,95 | ₺14.487.505,32 | %1,99 | 13:10 |
|
BRKO
BIRKO MENSUCAT
|
6,75 | 6,75 | 6,75 | ₺14.434.969,50 | %-9,88 | 12:55 |
|
VSNMD
VISNE MADENCILIK
|
32,42 | 32,64 | 32,00 | ₺14.431.867,24 | %0,12 | 13:10 |
|
MERIT
MERIT TURIZM
|
14,71 | 14,78 | 14,38 | ₺14.225.176,33 | %1,73 | 13:10 |
|
POLHO
POLISAN HOLDING
|
18,50 | 18,50 | 17,50 | ₺14.199.439,10 | %4,70 | 13:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,86 | 22,98 | 20,70 | ₺14.142.993,50 | %-0,52 | 13:10 |
|
VERUS
VERUSA HOLDING
|
453,00 | 475,00 | 443,50 | ₺14.117.204,00 | %-3,62 | 13:06 |
|
KAPLM
KAPLAMIN
|
198,00 | 198,00 | 198,00 | ₺14.043.744,00 | %-10,00 | 13:09 |
|
MAGEN
MARGUN ENERJI
|
22,08 | 22,08 | 22,08 | ₺13.865.334,72 | %-9,95 | 13:10 |
|
BURCE
BURCELIK
|
26,76 | 27,84 | 26,26 | ₺13.779.460,08 | %-0,30 | 13:10 |
|
EPLAS
EGEPLAST
|
5,48 | 5,61 | 5,37 | ₺13.590.604,42 | %1,67 | 13:10 |
|
KOPOL
KOZA POLYESTER
|
3,62 | 3,69 | 3,58 | ₺13.551.943,03 | %-1,09 | 13:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,35 | 3,37 | 3,25 | ₺13.399.520,65 | %-0,30 | 13:10 |
|
GOLTS
GOLTAS CIMENTO
|
263,00 | 265,25 | 258,25 | ₺13.331.347,75 | %1,45 | 13:09 |
|
VAKFN
VAKIF FIN. KIR.
|
1,03 | 1,04 | 1,02 | ₺13.318.450,84 | %0,00 | 13:10 |
|
GARFA
GARANTI FAKTORING
|
24,90 | 25,00 | 24,22 | ₺13.250.632,94 | %2,47 | 13:08 |
|
AKSGY
AKIS GMYO
|
9,43 | 9,56 | 9,30 | ₺13.215.789,35 | %-0,63 | 13:09 |
|
GENTS
GENTAS
|
4,53 | 4,57 | 4,22 | ₺13.189.047,25 | %1,57 | 13:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
61,80 | 63,00 | 60,50 | ₺13.050.318,55 | %1,73 | 13:10 |
|
HATSN
HATSAN GEMI
|
35,48 | 35,48 | 35,48 | ₺12.993.840,40 | %-9,99 | 13:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,94 | 11,07 | 10,70 | ₺12.829.071,35 | %1,20 | 13:10 |
|
MRSHL
MARSHALL
|
1.515,00 | 1.533,00 | 1.470,00 | ₺12.802.501,00 | %2,02 | 13:08 |
|
KNFRT
KONFRUT TARIM
|
10,40 | 10,70 | 10,27 | ₺12.760.115,93 | %0,68 | 13:10 |
|
AYDEM
AYDEM ENERJI
|
23,48 | 23,52 | 22,90 | ₺12.688.880,44 | %2,35 | 13:10 |
|
NTGAZ
NATURELGAZ
|
10,62 | 10,75 | 10,49 | ₺12.675.239,38 | %0,19 | 13:10 |
|
SELVA
SELVA GIDA
|
1,25 | 1,27 | 1,22 | ₺12.510.284,19 | %1,63 | 13:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,27 | 3,31 | 3,20 | ₺12.049.784,79 | %-0,91 | 13:10 |
|
VKGYO
VAKIF GMYO
|
1,75 | 1,78 | 1,75 | ₺12.009.469,92 | %-0,57 | 13:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,12 | 16,39 | 15,89 | ₺11.999.164,60 | %0,88 | 13:10 |
|
POLTK
POLITEKNIK METAL
|
3.335,00 | 3.362,50 | 3.265,00 | ₺11.953.660,00 | %0,60 | 13:10 |
|
SRVGY
SERVET GMYO
|
2,13 | 2,14 | 2,08 | ₺11.871.061,75 | %1,43 | 13:06 |
|
ULUFA
ULUSAL FAKTORING
|
1,49 | 1,51 | 1,47 | ₺11.677.613,64 | %-0,67 | 13:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,44 | 5,46 | 5,00 | ₺11.626.007,56 | %1,30 | 13:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,39 | 3,42 | 3,36 | ₺11.616.339,07 | %-0,29 | 13:10 |
|
SKYMD
SEKER YATIRIM
|
14,51 | 14,70 | 13,50 | ₺11.534.792,38 | %2,76 | 13:07 |
|
DMSAS
DEMISAS DOKUM
|
5,28 | 5,61 | 5,17 | ₺11.309.490,78 | %-4,52 | 13:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
916,00 | 925,00 | 902,00 | ₺11.288.402,50 | %1,05 | 13:10 |
|
BIENY
BIEN YAPI URUNLERI
|
16,56 | 17,60 | 16,36 | ₺11.028.638,78 | %-1,02 | 13:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
92,85 | 93,85 | 89,30 | ₺10.890.857,15 | %0,38 | 13:07 |
|
BNTAS
BANTAS AMBALAJ
|
5,51 | 5,54 | 5,34 | ₺10.715.618,19 | %2,42 | 13:10 |
|
ERCB
ERCIYAS CELIK BORU
|
38,56 | 38,90 | 37,92 | ₺10.703.148,04 | %-0,92 | 13:10 |
|
EDIP
EDIP GAYRIMENKUL
|
31,54 | 32,24 | 30,48 | ₺10.644.541,48 | %2,40 | 13:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,77 | 10,95 | 10,65 | ₺10.535.689,58 | %0,19 | 13:10 |
|
NATEN
NATUREL ENERJI
|
4,41 | 4,41 | 4,32 | ₺10.475.362,61 | %1,61 | 13:09 |
|
IZINV
IZ YATIRIM HOLDING
|
34,26 | 35,96 | 32,94 | ₺10.469.893,34 | %-6,34 | 13:09 |
|
FORMT
FORMET METAL VE CAM
|
1,15 | 1,17 | 1,13 | ₺10.424.825,00 | %-2,54 | 13:10 |
|
TRCAS
TURCAS HOLDING
|
46,92 | 48,04 | 46,80 | ₺10.240.331,88 | %-2,05 | 13:10 |
|
ISFIN
IS FIN.KIR.
|
19,09 | 19,23 | 18,66 | ₺10.230.605,69 | %1,27 | 13:10 |
|
OTTO
OTTO HOLDING
|
93,40 | 94,55 | 91,15 | ₺10.220.073,95 | %-1,11 | 13:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,41 | 6,46 | 6,25 | ₺10.163.507,36 | %0,47 | 13:10 |
|
HTTBT
HITIT BILGISAYAR
|
31,50 | 31,84 | 30,44 | ₺9.978.649,92 | %2,47 | 13:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,22 | 12,37 | 11,30 | ₺9.973.438,80 | %7,10 | 13:10 |
|
DZGYO
DENIZ GMYO
|
6,79 | 6,86 | 6,71 | ₺9.930.641,45 | %1,19 | 13:10 |
|
AYCES
ALTINYUNUS CESME
|
405,25 | 410,00 | 400,00 | ₺9.852.260,00 | %-0,12 | 13:10 |
|
SUNTK
SUN TEKSTIL
|
27,16 | 28,26 | 26,56 | ₺9.845.754,58 | %-0,15 | 13:09 |
|
BFREN
BOSCH FREN SISTEMLERI
|
114,70 | 115,10 | 112,40 | ₺9.790.371,80 | %1,50 | 13:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,27 | 9,42 | 9,09 | ₺9.753.510,74 | %-0,32 | 13:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
18,04 | 18,04 | 18,04 | ₺9.741.888,64 | %-9,98 | 13:10 |
|
ASGYO
ASCE GMYO
|
10,02 | 10,07 | 9,75 | ₺9.561.203,24 | %2,14 | 13:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,72 | 15,83 | 15,28 | ₺9.543.337,07 | %2,48 | 13:10 |
|
ALVES
ALVES KABLO
|
0,58 | 0,58 | 0,56 | ₺9.521.037,50 | %-6,45 | 12:55 |
|
SNICA
SANICA ISI SANAYI
|
2,59 | 2,62 | 2,55 | ₺9.378.875,66 | %0,39 | 13:10 |
|
TEKTU
TEK-ART TURIZM
|
5,32 | 5,38 | 5,24 | ₺9.375.335,93 | %-0,19 | 13:10 |
|
CONSE
CONSUS ENERJI
|
1,90 | 1,90 | 1,80 | ₺9.310.701,42 | %3,83 | 13:10 |
|
BANVT
BANVIT
|
137,80 | 137,90 | 133,00 | ₺9.279.679,40 | %0,07 | 13:10 |
|
YUNSA
YUNSA
|
6,62 | 6,64 | 6,43 | ₺9.219.353,36 | %2,00 | 13:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,68 | 13,95 | 12,95 | ₺9.212.804,22 | %2,09 | 13:05 |
|
TATGD
TAT GIDA
|
16,80 | 16,81 | 16,40 | ₺9.209.465,86 | %2,44 | 13:10 |
|
HATEK
HATAY TEKSTIL
|
10,52 | 10,95 | 10,40 | ₺9.202.076,49 | %-3,93 | 13:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
16,17 | 17,03 | 15,81 | ₺9.183.825,74 | %-3,92 | 13:10 |
|
YATAS
YATAS
|
26,82 | 26,96 | 26,44 | ₺9.107.451,94 | %1,13 | 13:10 |
|
KLSER
KALESERAMIK
|
20,22 | 20,40 | 20,00 | ₺9.097.142,82 | %0,60 | 13:10 |
|
BEGYO
BATI EGE GMYO
|
2,75 | 2,98 | 2,70 | ₺8.989.343,01 | %0,73 | 13:09 |
|
BLCYT
BILICI YATIRIM
|
1,66 | 1,68 | 1,62 | ₺8.925.987,31 | %0,00 | 13:09 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,99 | 2,09 | 1,92 | ₺8.872.200,57 | %-6,57 | 13:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,28 | 8,29 | 8,01 | ₺8.856.989,40 | %2,73 | 13:10 |
|
AFYON
AFYON CIMENTO
|
11,47 | 11,48 | 11,23 | ₺8.835.558,31 | %1,50 | 13:09 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,68 | 1,68 | 1,62 | ₺8.732.059,52 | %0,60 | 13:10 |
|
EYGYO
EYG GMYO
|
2,16 | 2,32 | 2,13 | ₺8.664.423,44 | %-2,70 | 13:10 |
|
OZGYO
OZDERICI GMYO
|
1,75 | 1,78 | 1,71 | ₺8.629.320,35 | %0,00 | 13:10 |
|
PLTUR
PLATFORM TURIZM
|
16,78 | 17,05 | 16,28 | ₺8.588.441,97 | %0,42 | 13:10 |
|
ARTMS
ARTEMIS HALI
|
33,68 | 34,50 | 32,42 | ₺8.565.612,70 | %-0,94 | 13:10 |
|
DARDL
DARDANEL
|
1,30 | 1,30 | 1,27 | ₺8.380.541,25 | %1,56 | 13:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
46,52 | 46,94 | 45,54 | ₺8.149.476,22 | %0,87 | 13:08 |
|
DESPC
DESPEC BILGISAYAR
|
32,88 | 33,50 | 31,50 | ₺8.139.436,32 | %2,24 | 13:09 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,31 | 2,35 | 2,27 | ₺8.131.313,55 | %-1,70 | 13:09 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,97 | 6,02 | 5,88 | ₺8.097.720,92 | %-0,50 | 13:10 |
|
SMART
SMARTIKS YAZILIM
|
18,09 | 18,20 | 17,55 | ₺8.029.606,09 | %-0,44 | 13:09 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,50 | 42,98 | 41,12 | ₺7.978.281,26 | %-0,38 | 13:09 |
|
MNDRS
MENDERES TEKSTIL
|
10,15 | 10,24 | 9,94 | ₺7.924.994,82 | %2,01 | 13:06 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,38 | 1,38 | 1,35 | ₺7.913.951,30 | %0,73 | 13:09 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
23,64 | 24,50 | 23,08 | ₺7.886.608,90 | %2,52 | 13:10 |
|
ICBCT
ICBC TURKEY BANK
|
16,74 | 16,88 | 16,55 | ₺7.776.337,86 | %0,72 | 13:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
21,42 | 21,56 | 21,08 | ₺7.775.344,48 | %0,56 | 13:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,92 | 10,24 | 9,81 | ₺7.718.933,06 | %-0,60 | 13:09 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,40 | 35,00 | 33,54 | ₺7.637.084,80 | %-0,41 | 13:10 |
|
KOTON
KOTON MAGAZACILIK
|
11,09 | 11,25 | 11,04 | ₺7.605.040,54 | %1,56 | 13:10 |
|
PENGD
PENGUEN GIDA
|
7,91 | 8,02 | 7,80 | ₺7.584.983,43 | %-0,38 | 13:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,15 | 7,15 | 7,15 | ₺7.575.925,50 | %-9,95 | 12:55 |
|
PETUN
PINAR ET VE UN
|
10,40 | 10,54 | 10,24 | ₺7.466.905,01 | %0,87 | 13:10 |
|
ASUZU
ANADOLU ISUZU
|
44,58 | 45,00 | 43,44 | ₺7.452.406,14 | %1,27 | 13:10 |
|
MERKO
MERKO GIDA
|
1,01 | 1,03 | 1,00 | ₺7.449.737,74 | %-0,98 | 13:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,31 | 2,31 | 2,31 | ₺7.419.528,27 | %-9,77 | 12:55 |
|
FMIZP
F-M IZMIT PISTON
|
259,25 | 261,25 | 252,50 | ₺7.410.712,75 | %-0,29 | 13:10 |
|
ALCAR
ALARKO CARRIER
|
651,00 | 656,00 | 644,50 | ₺7.405.635,50 | %0,31 | 13:09 |
|
ERSU
ERSU GIDA
|
15,20 | 15,44 | 14,15 | ₺7.384.710,92 | %-3,31 | 13:10 |
|
KRONT
KRON TEKNOLOJI
|
19,31 | 19,58 | 18,89 | ₺7.356.834,17 | %1,58 | 13:09 |
|
KONKA
KONYA KAGIT
|
7,76 | 7,83 | 7,39 | ₺7.319.827,65 | %1,44 | 13:10 |
|
SKTAS
SOKTAS
|
2,71 | 2,72 | 2,64 | ₺7.283.747,08 | %0,37 | 13:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,86 | 23,32 | 22,30 | ₺7.238.045,62 | %-0,52 | 13:10 |
|
BAGFS
BAGFAS
|
23,88 | 24,10 | 23,46 | ₺7.190.668,86 | %1,36 | 13:07 |
|
DESA
DESA DERI
|
8,90 | 8,96 | 8,70 | ₺7.067.953,87 | %0,56 | 13:10 |
|
OZRDN
OZERDEN AMBALAJ
|
21,70 | 23,14 | 21,00 | ₺6.992.071,00 | %-6,95 | 13:09 |
|
DGNMO
DOGANLAR MOBILYA
|
4,95 | 5,08 | 4,77 | ₺6.983.908,43 | %-6,43 | 13:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,45 | 8,80 | 8,03 | ₺6.967.826,88 | %-5,27 | 13:08 |
|
BESLR
BESLER GIDA
|
11,69 | 11,74 | 11,57 | ₺6.950.324,86 | %1,04 | 13:10 |
|
OSMEN
OSMANLI MENKUL
|
5,48 | 5,59 | 5,41 | ₺6.928.903,74 | %-0,36 | 13:09 |
|
FADE
FADE GIDA
|
12,17 | 12,33 | 11,94 | ₺6.917.192,56 | %0,50 | 13:08 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,96 | 0,98 | 0,94 | ₺6.862.317,06 | %-2,04 | 13:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,85 | 7,97 | 7,76 | ₺6.821.820,66 | %0,38 | 13:09 |
|
MAKTK
MAKINA TAKIM
|
7,37 | 7,38 | 7,19 | ₺6.799.678,27 | %0,14 | 13:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,20 | 3,28 | 3,15 | ₺6.558.829,79 | %-1,84 | 13:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
23,02 | 23,58 | 22,82 | ₺6.414.900,56 | %-1,62 | 13:09 |
|
PRKAB
TURK PRYSMIAN KABLO
|
27,64 | 27,66 | 27,08 | ₺6.369.117,26 | %0,80 | 13:09 |
|
PINSU
PINAR SU
|
8,94 | 9,05 | 8,80 | ₺6.237.251,05 | %-0,45 | 13:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,24 | 4,25 | 4,14 | ₺6.197.705,38 | %2,17 | 13:10 |
|
EGEPO
NASMED EGEPOL
|
7,15 | 7,38 | 7,08 | ₺6.131.098,31 | %-0,14 | 13:10 |
|
ALKA
ALKIM KAGIT
|
6,80 | 6,86 | 6,60 | ₺6.078.023,07 | %0,15 | 13:10 |
|
CMBTN
CIMBETON
|
1.428,00 | 1.430,00 | 1.372,00 | ₺6.074.855,00 | %2,00 | 13:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,33 | 12,34 | 12,02 | ₺6.064.142,56 | %1,57 | 13:09 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
110,10 | 110,10 | 110,10 | ₺5.927.453,70 | %-9,98 | 13:09 |
|
BMSCH
BMS CELIK HASIR
|
9,09 | 9,18 | 8,90 | ₺5.920.251,56 | %-1,30 | 13:10 |
|
PARSN
PARSAN
|
63,35 | 63,50 | 62,80 | ₺5.906.007,35 | %0,88 | 13:10 |
|
BEYAZ
BEYAZ FILO
|
19,52 | 19,58 | 19,03 | ₺5.786.872,72 | %0,72 | 13:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,87 | 6,10 | 5,62 | ₺5.744.911,48 | %-2,81 | 13:10 |
|
KRDMB
KARDEMIR (B)
|
71,55 | 71,55 | 71,55 | ₺5.633.059,95 | %-10,00 | 13:10 |
|
KGYO
KORAY GMYO
|
9,56 | 9,56 | 9,56 | ₺5.562.658,08 | %-9,98 | 13:10 |
|
PKENT
PETROKENT TURIZM
|
103,30 | 103,50 | 101,50 | ₺5.433.338,90 | %1,18 | 13:08 |
|
BAKAB
BAK AMBALAJ
|
33,82 | 34,00 | 32,74 | ₺5.367.237,44 | %2,18 | 13:09 |
|
ALKIM
ALKIM KIMYA
|
13,40 | 13,56 | 13,24 | ₺5.294.438,98 | %1,21 | 13:10 |
|
GRTHO
GRAINTURK HOLDING
|
130,30 | 130,30 | 130,30 | ₺5.245.096,20 | %-9,95 | 13:10 |
|
EKSUN
EKSUN GIDA
|
4,45 | 4,46 | 4,38 | ₺5.196.979,05 | %0,91 | 13:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,15 | 55,00 | 53,80 | ₺5.103.308,95 | %0,28 | 13:10 |
|
ISBTR
IS BANKASI (B)
|
446.500,00 | 446.500,00 | 444.997,50 | ₺4.897.982,50 | %0,34 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
44,94 | 44,94 | 44,94 | ₺4.891.269,60 | %-9,98 | 13:10 |
|
KOCMT
KOC METALURJI
|
2,51 | 2,51 | 2,51 | ₺4.874.676,02 | %-9,71 | 13:10 |
|
DYOBY
DYO BOYA
|
11,24 | 11,30 | 11,06 | ₺4.819.951,93 | %0,18 | 13:10 |
|
YGGYO
YENI GIMAT GMYO
|
217,90 | 217,90 | 214,10 | ₺4.767.934,50 | %1,25 | 13:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
82,40 | 82,40 | 82,40 | ₺4.765.439,20 | %-9,99 | 12:55 |
|
ARZUM
ARZUM EV ALETLERI
|
1,25 | 1,27 | 1,23 | ₺4.663.762,29 | %-1,57 | 13:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,23 | 4,24 | 4,07 | ₺4.647.534,82 | %2,42 | 13:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,54 | 11,90 | 11,48 | ₺4.578.160,69 | %0,17 | 13:10 |
|
GEDZA
GEDIZ AMBALAJ
|
23,98 | 24,18 | 23,44 | ₺4.497.720,54 | %0,76 | 13:08 |
|
RAYSG
RAY SIGORTA
|
132,60 | 133,60 | 129,60 | ₺4.446.113,30 | %0,08 | 13:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,43 | 1,43 | 1,39 | ₺4.248.220,45 | %2,88 | 13:10 |
|
INGRM
INGRAM BILISIM
|
319,75 | 322,75 | 310,00 | ₺4.232.959,50 | %0,39 | 13:07 |
|
PAMEL
PAMEL ELEKTRIK
|
52,40 | 53,30 | 51,70 | ₺4.182.532,95 | %-0,95 | 13:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,74 | 19,84 | 19,25 | ₺4.132.769,53 | %1,02 | 13:10 |
|
KLRHO
KILER HOLDING
|
34,32 | 34,32 | 34,32 | ₺4.124.371,68 | %-9,97 | 13:10 |
|
SANEL
SANEL MUHENDISLIK
|
41,10 | 41,56 | 37,02 | ₺4.121.711,06 | %0,20 | 13:10 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,08 | 2,04 | ₺3.922.397,34 | %2,46 | 13:10 |
|
BSOKE
BATICIM CIMENTO
|
11,60 | 11,60 | 11,60 | ₺3.868.426,00 | %-9,94 | 13:10 |
|
NUGYO
NUROL GMYO
|
7,99 | 8,10 | 7,90 | ₺3.752.776,70 | %0,88 | 13:10 |
|
DMRGD
DMR UNLU MAMULLER
|
9,03 | 9,03 | 9,03 | ₺3.732.378,93 | %-9,97 | 13:10 |
|
IZFAS
IZMIR FIRCA
|
30,14 | 30,14 | 30,14 | ₺3.682.716,18 | %-9,98 | 13:07 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,42 | 7,48 | 7,33 | ₺3.625.394,39 | %0,54 | 13:10 |
|
VAKKO
VAKKO TEKSTIL
|
63,65 | 64,65 | 61,95 | ₺3.623.797,35 | %1,03 | 12:53 |
|
MHRGY
MHR GMYO
|
1,91 | 1,95 | 1,87 | ₺3.617.632,01 | %-1,55 | 13:10 |
|
TLMAN
TRABZON LIMAN
|
67,95 | 68,25 | 66,40 | ₺3.607.846,75 | %1,42 | 13:08 |
|
ISKPL
ISIK PLASTIK
|
3,85 | 3,85 | 3,85 | ₺3.600.131,15 | %-9,84 | 13:10 |
|
MNDTR
MONDI TURKEY
|
4,48 | 4,48 | 4,34 | ₺3.592.777,37 | %0,45 | 13:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,84 | 25,34 | 24,56 | ₺3.496.634,84 | %-0,40 | 13:10 |
|
HUBVC
HUB GIRISIM
|
1,69 | 1,70 | 1,59 | ₺3.465.204,66 | %-3,98 | 13:09 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
28,26 | 28,26 | 28,26 | ₺3.446.646,12 | %-10,00 | 13:10 |
|
AYEN
AYEN ENERJI
|
27,76 | 27,88 | 27,36 | ₺3.435.073,82 | %1,02 | 13:08 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,01 | 5,01 | 5,01 | ₺3.364.325,22 | %-9,89 | 13:09 |
|
|
ATATR
ATA TURIZM
|
7,51 | 7,51 | 7,51 | ₺3.323.700,70 | %-9,95 | 13:10 |
|
KUYAS
KUYAS YATIRIM
|
41,22 | 41,22 | 41,22 | ₺3.280.988,34 | %-9,96 | 13:10 |
|
INTEM
INTEMA
|
213,50 | 215,60 | 211,20 | ₺3.277.258,50 | %0,23 | 13:09 |
|
BRISA
BRISA
|
73,00 | 74,95 | 71,25 | ₺3.268.252,45 | %2,46 | 13:08 |
|
MAKIM
MAKIM MAKINE
|
12,58 | 12,61 | 12,05 | ₺3.232.481,88 | %2,19 | 13:10 |
|
KRTEK
KARSU TEKSTIL
|
5,61 | 5,68 | 5,13 | ₺3.227.115,46 | %7,88 | 13:08 |
|
NUHCM
NUH CIMENTO
|
206,10 | 207,20 | 197,10 | ₺3.225.708,40 | %1,23 | 13:10 |
|
ARENA
ARENA BILGISAYAR
|
16,55 | 16,61 | 16,16 | ₺3.220.769,52 | %0,79 | 13:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
40,50 | 40,50 | 40,50 | ₺3.213.472,50 | %-10,00 | 13:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
19,40 | 19,68 | 19,12 | ₺3.185.496,20 | %0,99 | 13:10 |
|
VERTU
VERUSATURK GIRISIM
|
27,58 | 28,20 | 27,28 | ₺3.087.239,90 | %-1,22 | 13:09 |
|
ZEDUR
ZEDUR ENERJI
|
6,18 | 6,29 | 5,91 | ₺3.076.833,28 | %0,00 | 13:09 |
|
CATES
CATES ELEKTRIK
|
37,26 | 37,26 | 37,26 | ₺3.053.196,18 | %-9,96 | 13:10 |
|
OBASE
OBASE BILGISAYAR
|
29,56 | 30,20 | 29,12 | ₺3.005.779,86 | %1,79 | 13:09 |
|
DURDO
DURAN DOGAN BASIM
|
4,67 | 4,67 | 4,06 | ₺2.913.076,72 | %9,88 | 13:09 |
|
MRGYO
MARTI GMYO
|
1,41 | 1,41 | 1,41 | ₺2.903.666,58 | %-9,62 | 13:09 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,24 | 4,24 | 4,24 | ₺2.860.376,08 | %-9,98 | 13:10 |
|
PEKGY
PEKER GMYO
|
6,93 | 6,93 | 6,93 | ₺2.848.604,22 | %-9,88 | 13:09 |
|
BARMA
BAREM AMBALAJ
|
6,32 | 6,32 | 6,01 | ₺2.789.713,61 | %-5,25 | 12:55 |
|
VRGYO
VERA KONSEPT GMYO
|
1,18 | 1,18 | 1,18 | ₺2.689.755,72 | %-9,92 | 13:09 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,59 | 2,61 | 2,53 | ₺2.655.383,42 | %-0,77 | 13:09 |
|
SANFM
SANIFOAM ENDUSTRI
|
5,40 | 5,40 | 5,40 | ₺2.613.335,40 | %-10,00 | 13:10 |
|
LUKSK
LUKS KADIFE
|
67,65 | 68,50 | 65,30 | ₺2.487.789,55 | %-0,73 | 13:04 |
|
DERIM
DERIMOD
|
29,08 | 29,64 | 28,68 | ₺2.384.595,26 | %-2,48 | 13:10 |
|
KUTPO
KUTAHYA PORSELEN
|
72,25 | 72,60 | 71,25 | ₺2.294.609,05 | %0,84 | 13:10 |
|
COSMO
COSMOS YAT. HOLDING
|
94,75 | 96,00 | 85,65 | ₺2.287.307,25 | %1,55 | 13:10 |
|
VKING
VIKING KAGIT
|
17,26 | 18,48 | 17,03 | ₺2.221.163,70 | %-0,98 | 13:06 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
94,00 | 94,00 | 94,00 | ₺2.201.856,00 | %-9,96 | 13:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.608,00 | 1.608,00 | 1.608,00 | ₺2.180.448,00 | %-9,97 | 13:09 |
|
ISYAT
IS YAT. ORT.
|
6,88 | 6,89 | 6,85 | ₺2.170.900,32 | %0,58 | 13:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,85 | 20,54 | 19,70 | ₺2.127.318,97 | %-0,65 | 13:07 |
|
LIDER
LDR TURIZM
|
12,80 | 12,80 | 12,80 | ₺2.123.200,00 | %-9,99 | 13:10 |
|
|
KARCL
KARDEMIR CELIK
|
137,70 | 137,70 | 137,70 | ₺2.013.311,70 | %-10,00 | 13:08 |
|
EDATA
E-DATA TEKNOLOJI
|
10,10 | 10,10 | 10,10 | ₺1.994.426,80 | %-9,98 | 13:08 |
|
AKMGY
AKMERKEZ GMYO
|
230,40 | 232,70 | 226,00 | ₺1.939.779,00 | %0,83 | 13:10 |
|
IDGYO
IDEALIST GMYO
|
2,36 | 2,46 | 2,32 | ₺1.911.481,29 | %-3,67 | 13:07 |
|
PAGYO
PANORA GMYO
|
124,50 | 125,80 | 122,90 | ₺1.899.166,50 | %0,16 | 13:10 |
|
MTRYO
METRO YAT. ORT.
|
8,93 | 9,40 | 8,35 | ₺1.858.404,19 | %-0,78 | 13:10 |
|
TGSAS
TGS DIS TICARET
|
117,00 | 117,00 | 117,00 | ₺1.840.995,00 | %-10,00 | 13:09 |
|
TDGYO
TREND GMYO
|
12,11 | 12,11 | 12,11 | ₺1.811.014,17 | %-9,96 | 13:10 |
|
ICUGS
ICU GIRISIM
|
2,11 | 2,11 | 2,11 | ₺1.721.314,79 | %-9,83 | 13:05 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,79 | 1,80 | 1,67 | ₺1.663.356,22 | %5,29 | 13:09 |
|
EGSER
EGE SERAMIK
|
2,63 | 2,65 | 2,61 | ₺1.588.858,10 | %1,15 | 13:04 |
|
BIZIM
BIZIM MAGAZALARI
|
21,28 | 21,40 | 20,86 | ₺1.552.804,88 | %1,14 | 13:08 |
|
MARTI
MARTI OTEL
|
1,81 | 1,81 | 1,81 | ₺1.540.807,75 | %-9,95 | 13:10 |
|
RALYH
RAL YATIRIM HOLDING
|
160,40 | 160,40 | 160,40 | ₺1.530.697,20 | %-9,99 | 13:08 |
|
INFO
INFO YATIRIM
|
1,45 | 1,45 | 1,45 | ₺1.521.979,45 | %-9,94 | 13:10 |
|
DGGYO
DOGUS GMYO
|
27,74 | 28,18 | 26,98 | ₺1.515.737,10 | %0,51 | 12:58 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,81 | 1,85 | 1,78 | ₺1.472.148,88 | %-2,16 | 13:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,05 | 1,06 | 1,03 | ₺1.463.501,85 | %-1,87 | 13:08 |
|
|
ZGYO
Z GMYO
|
13,40 | 13,40 | 13,40 | ₺1.460.439,20 | %-9,95 | 13:08 |
|
SANKO
SANKO PAZARLAMA
|
18,14 | 18,18 | 17,82 | ₺1.455.927,13 | %0,50 | 13:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,17 | 18,39 | 17,80 | ₺1.384.695,46 | %-1,89 | 13:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,01 | 6,04 | 5,95 | ₺1.369.158,27 | %0,50 | 13:02 |
|
MSGYO
MISTRAL GMYO
|
5,03 | 5,10 | 5,00 | ₺1.350.297,61 | %-0,79 | 13:07 |
|
SEKFK
SEKER FIN. KIR.
|
4,00 | 4,01 | 3,85 | ₺1.326.813,36 | %3,09 | 13:09 |
|
TRILC
TURK ILAC SERUM
|
0,96 | 0,96 | 0,96 | ₺1.325.809,92 | %0,00 | 12:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
92,80 | 92,80 | 92,80 | ₺1.307.552,00 | %-9,99 | 13:10 |
|
SONME
SONMEZ FILAMENT
|
126,00 | 128,50 | 124,00 | ₺1.289.832,20 | %-0,47 | 13:03 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,43 | 10,46 | 9,63 | ₺1.287.988,14 | %4,51 | 13:09 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,30 | 6,50 | 6,01 | ₺1.257.058,62 | %-0,94 | 13:08 |
|
HDFGS
HEDEF GIRISIM
|
1,25 | 1,25 | 1,25 | ₺1.255.868,75 | %-9,42 | 13:10 |
|
|
ENPRA
ENPARA BANK
|
43,56 | 43,56 | 43,56 | ₺1.230.962,04 | %0,00 | 12:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
176,80 | 176,80 | 176,80 | ₺1.199.234,40 | %-9,98 | 12:55 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
181,20 | 181,20 | 181,20 | ₺1.160.948,40 | %-9,99 | 13:02 |
|
SEYKM
SEYITLER KIMYA
|
3,21 | 3,28 | 3,05 | ₺1.147.814,92 | %0,31 | 13:09 |
|
ERBOS
ERBOSAN
|
124,40 | 126,90 | 122,10 | ₺1.114.929,50 | %0,57 | 13:06 |
|
SAMAT
SARAY MATBAACILIK
|
4,13 | 4,17 | 4,01 | ₺1.109.979,95 | %-0,48 | 13:08 |
|
INTEK
INNOSA TEKNOLOJI
|
166,00 | 166,00 | 166,00 | ₺1.101.576,00 | %-3,94 | 12:55 |
|
KENT
KENT GIDA
|
285,00 | 304,00 | 285,00 | ₺1.097.459,00 | %-6,79 | 12:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,64 | 7,64 | 7,64 | ₺1.094.659,20 | %9,93 | 12:55 |
|
EUYO
EURO YAT. ORT.
|
3,69 | 3,69 | 3,42 | ₺1.087.199,46 | %0,00 | 13:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,75 | 4,92 | 4,61 | ₺1.077.050,57 | %-2,06 | 13:06 |
|
OYAYO
OYAK YAT. ORT.
|
37,10 | 37,26 | 35,50 | ₺1.044.055,20 | %-0,54 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,70 | 1,70 | 1,63 | ₺1.028.763,34 | %1,80 | 13:06 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,48 | 10,51 | 10,48 | ₺974.754,59 | %-2,51 | 12:55 |
|
RODRG
RODRIGO TEKSTIL
|
19,07 | 19,10 | 18,65 | ₺943.496,59 | %-1,70 | 13:01 |
|
TSGYO
TSKB GMYO
|
5,18 | 5,21 | 5,14 | ₺920.474,43 | %1,17 | 13:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
16,70 | 17,20 | 15,58 | ₺886.086,38 | %-3,52 | 13:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
7.565,00 | 7.565,00 | 7.565,00 | ₺847.280,00 | %-9,99 | 13:10 |
|
YYAPI
YESIL YAPI
|
0,65 | 0,65 | 0,65 | ₺846.279,85 | %0,00 | 12:55 |
|
HEDEF
HEDEF HOLDING
|
15,68 | 15,68 | 15,68 | ₺830.585,28 | %-9,99 | 13:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,28 | 10,70 | 9,49 | ₺824.036,33 | %5,65 | 13:08 |
|
DITAS
DITAS BDY
|
9,90 | 9,90 | 9,90 | ₺815.502,60 | %-9,92 | 13:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.100,00 | 2.100,00 | 2.100,00 | ₺795.900,00 | %0,00 | 12:55 |
|
DOGUB
DOGUSAN
|
35,28 | 35,28 | 35,28 | ₺714.808,08 | %-9,95 | 13:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,10 | 7,10 | 7,10 | ₺697.589,20 | %-1,53 | 12:55 |
|
ESCAR
ESCAR FILO
|
27,24 | 27,24 | 27,24 | ₺685.739,76 | %-9,98 | 13:00 |
|
CMENT
CIMENTAS
|
212,70 | 212,70 | 212,00 | ₺682.832,30 | %0,76 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,80 | 20,80 | 20,00 | ₺680.731,20 | %0,00 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,00 | 36,00 | 36,00 | ₺679.572,00 | %0,00 | 12:55 |
|
|
TKNKA
TEKNIKA PLASTIK
|
92,65 | 92,65 | 92,65 | ₺678.198,00 | %-9,96 | 13:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,85 | 6,90 | 6,60 | ₺661.674,34 | %3,47 | 13:08 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
132,40 | 132,40 | 132,40 | ₺629.826,80 | %-9,99 | 13:08 |
|
SUMAS
SUMAS SUNI TAHTA
|
202,90 | 202,90 | 201,50 | ₺606.381,00 | %-3,66 | 12:55 |
|
BULGS
BULLS GSYO
|
17,07 | 17,07 | 17,07 | ₺604.755,96 | %-9,97 | 13:06 |
|
BALAT
BALATACILAR BALATACILIK
|
59,45 | 59,45 | 59,45 | ₺582.966,70 | %0,08 | 12:55 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
170,40 | 170,40 | 170,40 | ₺581.234,40 | %-9,98 | 13:04 |
|
CEMZY
CEM ZEYTIN
|
9,34 | 9,34 | 9,34 | ₺570.375,12 | %-9,93 | 13:09 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
10,14 | 10,14 | 10,14 | ₺566.268,30 | %-9,95 | 13:04 |
|
KUVVA
KUVVA GIDA
|
115,10 | 115,10 | 115,10 | ₺564.910,80 | %-9,94 | 13:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,33 | 8,33 | 8,33 | ₺545.739,95 | %-0,48 | 12:55 |
|
IHAAS
IHLAS HABER AJANSI
|
33,66 | 33,66 | 33,66 | ₺544.551,48 | %-10,00 | 13:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
93,35 | 93,35 | 93,35 | ₺523.133,40 | %-9,98 | 13:06 |
|
QNBTR
QNB BANK
|
164,40 | 164,40 | 164,40 | ₺520.983,60 | %0,00 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
23,00 | 23,00 | 23,00 | ₺516.212,00 | %-9,95 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
119,80 | 119,80 | 119,80 | ₺489.143,40 | %0,00 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
54,30 | 54,30 | 54,30 | ₺474.419,10 | %0,00 | 12:55 |
|
ETYAT
EURO TREND YAT. ORT.
|
7,57 | 7,57 | 7,57 | ₺468.318,05 | %-9,99 | 12:56 |
|
MEGAP
MEGA POLIETILEN
|
1,35 | 1,35 | 1,34 | ₺460.486,37 | %3,85 | 12:55 |
|
ODINE
ODINE TEKNOLOJI
|
374,75 | 374,75 | 374,75 | ₺437.333,25 | %-9,97 | 13:08 |
|
EMNIS
EMINIS AMBALAJ
|
138,00 | 138,00 | 136,00 | ₺400.340,00 | %2,22 | 12:55 |
|
LYDHO
LYDIA HOLDING
|
76,20 | 76,20 | 76,20 | ₺372.846,60 | %-9,98 | 13:08 |
|
EKIZ
EKIZ KIMYA
|
46,20 | 46,20 | 46,20 | ₺371.355,60 | %2,67 | 12:55 |
|
MANAS
MANAS ENERJI YONETIMI
|
19,77 | 19,77 | 19,77 | ₺370.984,05 | %-9,97 | 13:08 |
|
AYES
AYES CELIK HASIR VE CIT
|
22,90 | 22,90 | 22,66 | ₺366.786,52 | %-0,87 | 12:55 |
|
SELEC
SELCUK ECZA DEPOSU
|
172,60 | 172,60 | 172,60 | ₺335.534,40 | %-9,96 | 13:06 |
|
ATEKS
AKIN TEKSTIL
|
83,80 | 83,85 | 83,80 | ₺323.389,20 | %-0,12 | 12:55 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
57,45 | 57,45 | 57,45 | ₺319.307,10 | %-9,95 | 13:09 |
|
SODSN
SODAS SODYUM SANAYII
|
6,04 | 6,09 | 6,04 | ₺318.245,85 | %-2,27 | 12:55 |
|
CRDFA
CREDITWEST FAKTORING
|
13,65 | 13,65 | 13,65 | ₺315.615,30 | %-9,96 | 13:08 |
|
ISBIR
ISBIR HOLDING
|
63,30 | 63,30 | 63,00 | ₺312.175,80 | %0,48 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,20 | 11,20 | 11,20 | ₺305.558,40 | %0,00 | 12:55 |
|
SEKUR
SEKURO PLASTIK
|
5,38 | 5,38 | 5,38 | ₺302.587,34 | %-9,88 | 13:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
307,50 | 307,50 | 307,50 | ₺297.967,50 | %-9,96 | 13:09 |
|
YONGA
YONGA MOBILYA
|
34,34 | 34,34 | 34,20 | ₺272.788,88 | %0,41 | 12:55 |
|
AGYO
ATAKULE GMYO
|
7,24 | 7,29 | 7,22 | ₺197.726,36 | %0,28 | 13:06 |
|
UFUK
UFUK YATIRIM
|
824,00 | 824,00 | 824,00 | ₺150.792,00 | %-9,99 | 13:04 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
41,32 | 41,32 | 41,32 | ₺148.958,60 | %-9,98 | 13:09 |
|
ATAGY
ATA GMYO
|
9,04 | 9,06 | 8,55 | ₺143.415,85 | %1,12 | 12:57 |
|
SNPAM
SONMEZ PAMUKLU
|
18,48 | 18,48 | 18,38 | ₺140.315,32 | %0,76 | 12:55 |
|
|
SVGYO
SAVUR GMYO
|
9,19 | 9,19 | 9,19 | ₺127.364,21 | %-9,99 | 13:08 |
|
GUNDG
GUNDOGDU GIDA
|
434,00 | 434,00 | 434,00 | ₺118.048,00 | %-9,96 | 13:10 |
|
ANELE
ANEL ELEKTRIK
|
85,15 | 85,15 | 85,15 | ₺106.267,20 | %-9,99 | 13:06 |
|
OZATD
OZATA DENIZCILIK
|
2.945,00 | 2.945,00 | 2.945,00 | ₺91.295,00 | %-9,94 | 11:41 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
135,90 | 135,90 | 135,90 | ₺88.335,00 | %-10,00 | 12:25 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.660,00 | 2.660,00 | 2.660,00 | ₺37.240,00 | %-9,98 | 12:48 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|