Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
393,50 | 398,75 | 390,25 | ₺6.085.762.363,00 | %1,35 | 14:08 |
|
THYAO
TURK HAVA YOLLARI
|
294,75 | 296,50 | 292,25 | ₺5.897.966.366,25 | %-0,42 | 14:08 |
|
AKBNK
AKBANK
|
72,20 | 73,25 | 71,65 | ₺5.689.101.016,25 | %0,49 | 14:08 |
|
ASTOR
ASTOR ENERJI
|
302,75 | 305,00 | 297,00 | ₺5.067.059.764,00 | %2,63 | 14:08 |
|
INTET
INTETRA TEKNOLOJI
|
81,00 | 82,45 | 74,10 | ₺4.836.267.884,80 | %3,38 | 14:08 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
44,02 | 45,06 | 40,36 | ₺4.744.192.103,48 | %3,14 | 14:08 |
|
TUPRS
TUPRAS
|
393,50 | 395,75 | 389,50 | ₺4.664.432.546,50 | %1,29 | 14:08 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,10 | 36,38 | 35,68 | ₺4.477.842.241,20 | %0,56 | 14:08 |
|
ISCTR
IS BANKASI (C)
|
12,95 | 13,12 | 12,91 | ₺4.452.652.874,18 | %-0,46 | 14:08 |
|
SASA
SASA POLYESTER
|
2,39 | 2,41 | 2,29 | ₺3.878.526.004,37 | %4,37 | 14:08 |
|
KCHOL
KOC HOLDING
|
217,90 | 219,10 | 215,30 | ₺3.407.655.689,20 | %1,30 | 14:08 |
|
HALKB
T. HALK BANKASI
|
50,90 | 54,35 | 50,30 | ₺3.318.008.500,40 | %-6,35 | 14:08 |
|
GARAN
GARANTI BANKASI
|
131,80 | 133,50 | 130,80 | ₺2.338.189.253,90 | %0,30 | 14:08 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,25 | 51,35 | 50,00 | ₺2.327.364.398,40 | %-1,08 | 14:08 |
|
EUPWR
EUROPOWER ENERJI
|
72,80 | 74,15 | 67,20 | ₺2.300.822.873,30 | %4,90 | 14:08 |
|
EREGL
EREGLI DEMIR CELIK
|
37,56 | 37,80 | 37,16 | ₺1.703.602.995,32 | %0,97 | 14:08 |
|
BIMAS
BIM MAGAZALAR
|
416,50 | 421,50 | 412,50 | ₺1.644.723.347,75 | %0,18 | 14:08 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
154,40 | 154,40 | 140,40 | ₺1.582.828.643,10 | %9,97 | 14:08 |
|
SAHOL
SABANCI HOLDING
|
93,00 | 93,75 | 92,20 | ₺1.535.535.035,90 | %0,43 | 14:08 |
|
EKGYO
EMLAK KONUT GMYO
|
19,40 | 19,60 | 19,18 | ₺1.471.045.701,16 | %-0,21 | 14:08 |
|
SISE
SISE CAM
|
40,12 | 40,54 | 39,04 | ₺1.456.286.155,02 | %2,66 | 14:08 |
|
TCELL
TURKCELL
|
98,50 | 99,35 | 97,75 | ₺1.396.146.663,15 | %0,36 | 14:08 |
|
FROTO
FORD OTOSAN
|
79,05 | 79,95 | 78,40 | ₺1.348.472.848,45 | %2,40 | 14:08 |
|
PEKGY
PEKER GMYO
|
10,52 | 10,94 | 10,45 | ₺1.263.855.927,44 | %0,19 | 14:08 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
194,90 | 195,50 | 194,00 | ₺1.254.660.183,30 | %0,26 | 14:08 |
|
|
TKNKA
TEKNIKA PLASTIK
|
169,20 | 169,20 | 145,70 | ₺1.186.114.210,90 | %9,94 | 14:08 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
45,12 | 45,78 | 43,96 | ₺1.173.653.730,42 | %0,27 | 14:08 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
63,80 | 64,80 | 58,30 | ₺1.168.865.657,75 | %5,45 | 14:08 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.323,00 | 2.396,00 | 2.318,00 | ₺1.088.068.201,00 | %0,13 | 14:08 |
|
GUBRF
GUBRE FABRIK.
|
490,25 | 493,75 | 475,75 | ₺1.010.933.641,50 | %2,40 | 14:08 |
|
TOASO
TOFAS OTO. FAB.
|
283,00 | 287,00 | 273,25 | ₺1.009.109.989,75 | %3,19 | 14:08 |
|
|
KPEKS
KAPEKS KIMYA
|
98,85 | 101,40 | 95,25 | ₺962.402.312,35 | %4,11 | 14:08 |
|
KRDMD
KARDEMIR (D)
|
44,12 | 44,26 | 43,38 | ₺960.720.076,22 | %1,38 | 14:08 |
|
CWENE
CW ENERJI
|
31,48 | 31,60 | 30,86 | ₺949.657.087,66 | %0,77 | 14:08 |
|
VAKBN
VAKIFLAR BANKASI
|
33,12 | 33,78 | 33,00 | ₺920.807.935,40 | %-1,49 | 14:08 |
|
KARSN
KARSAN OTOMOTIV
|
13,94 | 13,94 | 12,70 | ₺874.329.308,98 | %9,94 | 14:08 |
|
MGROS
MIGROS TICARET
|
527,50 | 530,50 | 522,50 | ₺854.123.602,00 | %0,09 | 14:08 |
|
TTKOM
TURK TELEKOM
|
51,55 | 52,05 | 51,45 | ₺821.631.418,80 | %-0,67 | 14:08 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
195,90 | 203,20 | 195,00 | ₺755.425.563,60 | %-3,97 | 14:08 |
|
BRSAN
BORUSAN BORU SANAYI
|
717,50 | 720,50 | 710,50 | ₺644.338.466,50 | %0,28 | 14:08 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,16 | 34,70 | 31,00 | ₺642.584.544,34 | %8,24 | 14:08 |
|
PETKM
PETKIM
|
20,52 | 20,60 | 20,26 | ₺638.377.433,02 | %2,29 | 14:08 |
|
PGSUS
PEGASUS
|
148,40 | 149,20 | 147,80 | ₺597.280.688,00 | %-0,20 | 14:08 |
|
EFOR
EFOR YATIRIM
|
18,14 | 18,25 | 17,61 | ₺597.096.503,15 | %1,34 | 14:08 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
150,50 | 163,00 | 149,00 | ₺584.963.377,50 | %-4,99 | 14:08 |
|
KUYAS
KUYAS YATIRIM
|
68,80 | 70,25 | 68,45 | ₺534.966.258,35 | %0,15 | 14:08 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,32 | 74,99 | 74,00 | ₺514.855.647,11 | %-0,89 | 14:08 |
|
MANAS
MANAS ENERJI YONETIMI
|
38,18 | 40,06 | 37,58 | ₺506.292.141,92 | %2,58 | 14:08 |
|
ENKAI
ENKA INSAAT
|
87,90 | 89,05 | 87,50 | ₺472.723.735,85 | %0,74 | 14:08 |
|
|
SARAE
SA-RA ENERJI
|
75,20 | 76,70 | 74,35 | ₺466.343.872,15 | %-0,27 | 14:08 |
|
|
BKRGY
BAKIRCI GMYO
|
9,32 | 9,78 | 9,26 | ₺466.098.188,25 | %-2,82 | 14:08 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,90 | 4,01 | 3,81 | ₺440.519.948,11 | %2,09 | 14:07 |
|
HEKTS
HEKTAS
|
2,70 | 2,73 | 2,64 | ₺434.854.299,02 | %2,27 | 14:08 |
|
TAVHL
TAV HAVALIMANLARI
|
267,50 | 269,50 | 263,50 | ₺426.388.967,25 | %-0,28 | 14:08 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
80,15 | 83,20 | 79,25 | ₺419.735.031,95 | %-0,80 | 14:08 |
|
VESTL
VESTEL
|
27,30 | 27,60 | 25,66 | ₺419.034.349,72 | %3,17 | 14:08 |
|
CRFSA
CARREFOURSA
|
297,75 | 302,25 | 278,75 | ₺413.811.050,25 | %6,15 | 14:08 |
|
KRDMA
KARDEMIR (A)
|
56,65 | 58,50 | 55,80 | ₺400.130.118,50 | %0,80 | 14:07 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
122,00 | 124,10 | 113,00 | ₺392.140.685,10 | %7,02 | 14:08 |
|
AEFES
ANADOLU EFES
|
18,57 | 18,70 | 18,40 | ₺381.032.999,58 | %0,65 | 14:08 |
|
BAHKM
BAHADIR KIMYA
|
166,00 | 176,20 | 155,20 | ₺355.704.302,50 | %-2,98 | 14:07 |
|
FENER
FENERBAHCE FUTBOL
|
2,94 | 2,95 | 2,86 | ₺342.775.205,60 | %-4,85 | 14:08 |
|
GLRMK
GULERMAK AGIR SANAYI
|
164,30 | 164,40 | 157,60 | ₺338.206.561,40 | %3,79 | 14:08 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
458,00 | 466,25 | 455,00 | ₺333.630.896,00 | %0,55 | 14:08 |
|
ENERY
ENERYA ENERJI
|
10,91 | 11,18 | 10,91 | ₺328.413.018,79 | %-1,18 | 14:08 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
76,15 | 76,15 | 68,20 | ₺309.618.133,50 | %9,96 | 14:08 |
|
SELEC
SELCUK ECZA DEPOSU
|
360,50 | 363,25 | 355,75 | ₺309.186.740,00 | %1,26 | 14:08 |
|
GUNDG
GUNDOGDU GIDA
|
1.131,00 | 1.227,00 | 1.131,00 | ₺279.436.214,00 | %-9,95 | 14:08 |
|
ULKER
ULKER BISKUVI
|
92,05 | 92,50 | 90,55 | ₺278.386.340,40 | %1,77 | 14:08 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.565,00 | 3.662,50 | 3.562,50 | ₺277.235.612,50 | %-1,66 | 14:08 |
|
MARTI
MARTI OTEL
|
2,10 | 2,17 | 1,98 | ₺272.408.951,60 | %4,48 | 14:08 |
|
TKFEN
TEKFEN HOLDING
|
207,60 | 213,30 | 207,10 | ₺272.377.607,20 | %-1,52 | 14:08 |
|
|
KARCL
KARDEMIR CELIK
|
181,00 | 187,00 | 179,00 | ₺272.323.447,00 | %-2,11 | 14:08 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,20 | 2,20 | 2,08 | ₺271.617.341,67 | %10,00 | 14:06 |
|
KOCMT
KOC METALURJI
|
4,11 | 4,11 | 3,84 | ₺268.761.832,20 | %9,89 | 14:07 |
|
INFO
INFO YATIRIM
|
4,79 | 5,05 | 4,74 | ₺267.843.809,83 | %-0,83 | 14:08 |
|
ANELE
ANEL ELEKTRIK
|
205,80 | 208,50 | 202,30 | ₺262.222.191,80 | %0,88 | 14:08 |
|
SKBNK
SEKERBANK
|
6,22 | 6,27 | 6,20 | ₺256.125.421,18 | %-0,32 | 14:08 |
|
IZFAS
IZMIR FIRCA
|
54,00 | 56,00 | 51,00 | ₺256.028.803,25 | %5,99 | 14:08 |
|
BALSU
BALSU GIDA
|
8,70 | 8,92 | 8,63 | ₺255.133.049,47 | %0,23 | 14:08 |
|
HATSN
HATSAN GEMI
|
66,00 | 66,00 | 58,80 | ₺251.190.250,50 | %10,00 | 14:08 |
|
CANTE
CAN2 TERMIK
|
1,31 | 1,34 | 1,29 | ₺249.791.814,17 | %-1,50 | 14:08 |
|
RALYH
RAL YATIRIM HOLDING
|
272,25 | 277,00 | 268,50 | ₺245.429.867,00 | %0,37 | 14:08 |
|
MIATK
MIA TEKNOLOJI
|
33,76 | 33,76 | 33,76 | ₺242.622.283,04 | %9,97 | 14:07 |
|
CVKMD
CVK MADEN
|
15,86 | 16,12 | 15,62 | ₺240.155.303,29 | %1,34 | 14:08 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,02 | 32,60 | 31,82 | ₺238.996.806,90 | %-0,68 | 14:08 |
|
BORLS
BORLEASE OTOMOTIV
|
3,44 | 4,07 | 3,40 | ₺236.481.765,51 | %-7,03 | 14:08 |
|
DMRGD
DMR UNLU MAMULLER
|
10,80 | 11,03 | 10,68 | ₺235.881.047,97 | %0,93 | 14:08 |
|
|
EMPAE
EMPA ELEKTRONIK
|
66,75 | 69,10 | 65,25 | ₺230.837.293,45 | %-2,13 | 14:08 |
|
GEREL
GERSAN ELEKTRIK
|
37,14 | 39,06 | 36,18 | ₺230.384.210,34 | %-3,58 | 14:08 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
85,30 | 88,15 | 85,10 | ₺225.751.192,45 | %-0,52 | 14:08 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,60 | 138,40 | 135,00 | ₺216.943.851,40 | %-0,51 | 14:08 |
|
|
DOFRB
DOF ROBOTIK
|
112,70 | 115,50 | 109,00 | ₺215.408.018,50 | %-0,79 | 14:08 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,05 | 1,06 | 1,04 | ₺209.555.768,57 | %1,94 | 14:08 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
361,00 | 378,00 | 360,50 | ₺201.833.513,75 | %-1,10 | 14:08 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
185,10 | 193,10 | 180,30 | ₺200.158.925,50 | %-5,75 | 14:08 |
|
AYGAZ
AYGAZ
|
322,00 | 328,00 | 319,50 | ₺192.337.100,75 | %-1,15 | 14:08 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,17 | 6,23 | 5,80 | ₺190.619.819,34 | %3,01 | 14:08 |
|
|
GENKM
GENTAS KIMYA
|
10,70 | 11,23 | 10,64 | ₺188.969.531,70 | %-4,04 | 14:08 |
|
|
METEN
METGUN ENERJI
|
19,13 | 19,56 | 18,76 | ₺177.710.859,04 | %1,22 | 14:08 |
|
|
NETCD
NETCAD YAZILIM
|
116,30 | 117,70 | 114,40 | ₺175.759.479,60 | %-0,94 | 14:08 |
|
ALARK
ALARKO HOLDING
|
112,00 | 112,70 | 111,50 | ₺175.286.039,90 | %0,00 | 14:08 |
|
IZENR
IZDEMIR ENERJI
|
6,86 | 6,96 | 6,76 | ₺173.141.165,37 | %-0,44 | 14:08 |
|
KRDMB
KARDEMIR (B)
|
104,60 | 106,70 | 95,45 | ₺172.135.487,60 | %4,97 | 14:08 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
160,20 | 163,20 | 156,10 | ₺169.902.773,70 | %1,14 | 14:07 |
|
CIMSA
CIMSA
|
44,24 | 44,42 | 43,82 | ₺168.490.098,10 | %1,05 | 14:08 |
|
MEGMT
MEGA METAL
|
47,74 | 48,44 | 46,30 | ₺168.268.199,24 | %3,33 | 14:08 |
|
TURSG
TURKIYE SIGORTA
|
6,09 | 6,12 | 6,03 | ₺164.536.829,98 | %0,16 | 14:08 |
|
CATES
CATES ELEKTRIK
|
65,90 | 71,95 | 65,50 | ₺164.361.389,85 | %-8,47 | 14:08 |
|
ENJSA
ENERJISA ENERJI
|
112,40 | 114,30 | 112,20 | ₺164.169.421,00 | %-1,14 | 14:08 |
|
MAGEN
MARGUN ENERJI
|
33,18 | 34,42 | 32,90 | ₺163.454.943,24 | %-2,12 | 14:08 |
|
BSOKE
BATICIM CIMENTO
|
24,80 | 26,00 | 24,02 | ₺158.893.230,16 | %3,42 | 14:08 |
|
|
QUICK
QUICK SIGORTA
|
60,55 | 61,40 | 59,40 | ₺158.006.495,85 | %0,75 | 14:08 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
90,35 | 93,30 | 87,65 | ₺157.125.499,65 | %-1,74 | 14:08 |
|
|
MASFN
MASFEN ENERJI
|
38,18 | 38,66 | 37,32 | ₺156.475.409,28 | %-0,05 | 14:08 |
|
|
ORZAX
ORZAKS ILAC
|
88,20 | 90,00 | 86,90 | ₺154.978.809,00 | %0,40 | 14:08 |
|
ECILC
ECZACIBASI ILAC
|
72,05 | 74,00 | 71,80 | ₺152.928.106,40 | %-1,50 | 14:08 |
|
ZOREN
ZORLU ENERJI
|
2,36 | 2,38 | 2,32 | ₺150.885.142,91 | %0,43 | 14:08 |
|
TCKRC
KIRAC GALVANIZ
|
138,30 | 142,50 | 137,00 | ₺150.593.677,10 | %-2,33 | 14:08 |
|
LIDER
LDR TURIZM
|
22,72 | 23,30 | 22,08 | ₺150.244.371,74 | %-2,91 | 14:08 |
|
ODAS
ODAS ELEKTRIK
|
7,30 | 7,39 | 7,25 | ₺149.076.463,36 | %0,83 | 14:08 |
|
ADEL
ADEL KALEMCILIK
|
33,52 | 33,64 | 31,50 | ₺148.611.439,00 | %6,75 | 14:08 |
|
AKSEN
AKSA ENERJI
|
78,95 | 80,00 | 78,70 | ₺148.258.218,25 | %0,19 | 14:08 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,49 | 5,06 | 4,41 | ₺146.435.253,98 | %-4,67 | 14:08 |
|
|
SVGYO
SAVUR GMYO
|
15,69 | 16,00 | 15,02 | ₺145.157.645,42 | %4,53 | 14:08 |
|
ALTNY
ALTINAY SAVUNMA
|
17,11 | 17,34 | 16,70 | ₺142.600.910,06 | %1,30 | 14:08 |
|
KGYO
KORAY GMYO
|
11,93 | 12,40 | 11,93 | ₺141.558.614,86 | %-2,05 | 14:08 |
|
ISMEN
IS Y. MEN. DEG.
|
33,78 | 34,68 | 33,64 | ₺140.849.924,88 | %-2,09 | 14:08 |
|
RYSAS
REYSAS LOJISTIK
|
26,94 | 28,70 | 26,60 | ₺140.329.435,38 | %-4,81 | 14:08 |
|
DAPGM
DAP GAYRIMENKUL
|
7,83 | 7,85 | 7,60 | ₺137.746.651,32 | %2,35 | 14:08 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,14 | 33,36 | 31,76 | ₺136.151.654,58 | %4,81 | 14:08 |
|
ATATP
ATP YAZILIM
|
310,50 | 317,00 | 307,00 | ₺135.999.250,25 | %-0,16 | 14:07 |
|
RYGYO
REYSAS GMYO
|
45,00 | 49,84 | 44,78 | ₺134.832.986,84 | %-8,94 | 14:08 |
|
PSGYO
PASIFIK GMYO
|
3,08 | 3,09 | 3,03 | ₺126.064.571,42 | %1,65 | 14:08 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,05 | 59,50 | 55,15 | ₺124.986.473,60 | %4,03 | 14:08 |
|
UFUK
UFUK YATIRIM
|
1.622,00 | 1.740,00 | 1.589,00 | ₺124.551.561,00 | %-1,70 | 14:02 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
20,00 | 20,02 | 19,08 | ₺122.729.066,82 | %3,52 | 14:08 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
87,60 | 91,10 | 86,55 | ₺120.965.579,30 | %-1,57 | 14:08 |
|
BLUME
BLUME METAL KIMYA
|
39,10 | 42,00 | 38,72 | ₺119.199.202,20 | %-3,93 | 14:08 |
|
TGSAS
TGS DIS TICARET
|
236,80 | 250,00 | 234,90 | ₺117.985.433,50 | %1,54 | 14:06 |
|
GSRAY
GALATASARAY SPORTIF
|
1,04 | 1,04 | 1,02 | ₺115.344.376,10 | %1,96 | 14:07 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
82,05 | 86,25 | 78,50 | ₺112.880.208,40 | %4,52 | 14:08 |
|
|
ATATR
ATA TURIZM
|
13,25 | 13,34 | 12,97 | ₺112.538.094,47 | %2,55 | 14:08 |
|
NETAS
NETAS TELEKOM.
|
104,30 | 108,20 | 101,80 | ₺109.600.727,60 | %1,16 | 14:08 |
|
CCOLA
COCA COLA ICECEK
|
78,60 | 79,60 | 78,60 | ₺104.532.251,75 | %-0,51 | 14:08 |
|
SOKM
SOK MARKETLER TICARET
|
57,55 | 58,95 | 57,50 | ₺104.307.157,05 | %-0,78 | 14:08 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,95 | 19,90 | 18,50 | ₺102.902.639,41 | %-1,56 | 14:08 |
|
|
EKIM
EKIM TURIZM
|
17,91 | 17,99 | 17,53 | ₺102.405.016,08 | %1,76 | 14:08 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,66 | 20,16 | 19,13 | ₺102.272.362,71 | %2,34 | 14:08 |
|
OBAMS
OBA MAKARNACILIK
|
5,28 | 5,37 | 5,07 | ₺100.576.248,51 | %3,13 | 14:08 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,64 | 22,44 | 21,54 | ₺98.543.558,76 | %0,09 | 14:08 |
|
MRGYO
MARTI GMYO
|
1,60 | 1,62 | 1,56 | ₺98.163.942,14 | %1,91 | 14:08 |
|
KCAER
KOCAER CELIK
|
14,01 | 14,20 | 13,91 | ₺96.853.349,88 | %0,79 | 14:08 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,40 | 48,64 | 45,88 | ₺95.295.721,76 | %5,26 | 14:07 |
|
HLGYO
HALK GMYO
|
4,55 | 4,65 | 4,51 | ₺95.091.396,39 | %-2,15 | 14:08 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,63 | 10,78 | 10,04 | ₺94.569.804,89 | %6,30 | 14:08 |
|
AHGAZ
AHLATCI DOGALGAZ
|
39,02 | 39,84 | 38,96 | ₺93.975.733,68 | %-1,71 | 14:08 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,52 | 8,70 | 8,27 | ₺93.854.129,29 | %-0,23 | 14:08 |
|
SKYMD
SEKER YATIRIM
|
16,84 | 17,08 | 15,58 | ₺93.799.031,51 | %8,09 | 14:08 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,10 | 22,66 | 21,82 | ₺93.046.389,50 | %-1,60 | 14:08 |
|
GENIL
GEN ILAC
|
11,21 | 11,49 | 11,13 | ₺92.156.531,94 | %0,09 | 14:08 |
|
FORTE
FORTE BILGI ILETISIM
|
112,30 | 114,60 | 110,40 | ₺91.800.722,00 | %1,45 | 14:08 |
|
ARMGD
ARMADA GIDA
|
186,90 | 187,70 | 183,50 | ₺91.503.385,50 | %0,54 | 14:07 |
|
PLTUR
PLATFORM TURIZM
|
20,98 | 21,80 | 20,44 | ₺91.382.764,42 | %2,44 | 14:08 |
|
MOGAN
MOGAN ENERJI
|
14,02 | 14,29 | 13,65 | ₺90.449.449,64 | %1,23 | 14:08 |
|
ARCLK
ARCELIK
|
92,50 | 93,40 | 90,90 | ₺90.302.165,05 | %1,59 | 14:08 |
|
|
MARMR
MARMARA HOLDING
|
2,15 | 2,22 | 2,12 | ₺90.268.628,48 | %-1,38 | 14:07 |
|
TSKB
T.S.K.B.
|
11,08 | 11,13 | 10,95 | ₺87.755.828,11 | %1,00 | 14:08 |
|
AKFIS
AKFEN INSAAT
|
17,90 | 18,15 | 17,28 | ₺87.675.127,97 | %2,70 | 14:08 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,43 | 12,43 | 11,40 | ₺86.604.851,48 | %10,00 | 14:06 |
|
BLCYT
BILICI YATIRIM
|
2,33 | 2,36 | 2,18 | ₺86.344.775,62 | %7,37 | 14:07 |
|
|
GOLDA
GOLDA GIDA
|
12,19 | 12,50 | 12,00 | ₺85.944.689,42 | %-0,08 | 14:08 |
|
OYAKC
OYAK CIMENTO
|
21,52 | 21,70 | 21,48 | ₺85.675.234,44 | %-0,19 | 14:08 |
|
YKSLN
YUKSELEN CELIK
|
2,89 | 2,89 | 2,62 | ₺84.598.089,45 | %9,89 | 14:08 |
|
DENGE
DENGE HOLDING
|
2,56 | 2,57 | 2,36 | ₺84.024.985,37 | %8,47 | 14:08 |
|
BVSAN
BULBULOGLU VINC
|
110,70 | 110,70 | 100,70 | ₺83.469.212,70 | %9,93 | 14:06 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,08 | 33,12 | 32,50 | ₺82.644.299,24 | %1,60 | 14:06 |
|
BOBET
BOGAZICI BETON SANAYI
|
21,40 | 23,02 | 21,34 | ₺79.803.692,00 | %-2,55 | 14:08 |
|
AKSUE
AKSU ENERJI
|
32,42 | 32,50 | 29,58 | ₺77.722.233,58 | %9,16 | 14:08 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,42 | 46,78 | 45,92 | ₺77.163.569,74 | %0,69 | 14:08 |
|
KZGYO
KUZUGRUP GMYO
|
22,76 | 23,40 | 21,78 | ₺77.043.332,92 | %1,97 | 14:08 |
|
TRENJ
TR DOGAL ENERJI
|
104,00 | 105,50 | 103,70 | ₺77.016.523,90 | %-1,14 | 14:07 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,92 | 13,25 | 12,78 | ₺76.438.963,81 | %0,16 | 14:08 |
|
PNSUT
PINAR SUT
|
12,05 | 12,34 | 11,26 | ₺76.099.853,69 | %7,40 | 14:08 |
|
OZSUB
OZSU BALIK
|
37,18 | 38,94 | 37,06 | ₺75.967.591,46 | %-4,52 | 14:08 |
|
OFSYM
OFIS YEM GIDA
|
70,10 | 70,45 | 68,65 | ₺75.693.493,00 | %0,14 | 14:08 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
316,75 | 330,00 | 313,50 | ₺75.234.771,25 | %-4,02 | 14:08 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,15 | 58,70 | 55,20 | ₺75.112.049,25 | %3,53 | 14:08 |
|
ISKPL
ISIK PLASTIK
|
7,21 | 7,34 | 7,20 | ₺74.305.971,36 | %-0,55 | 14:08 |
|
TNZTP
TAPDI TINAZTEPE
|
29,04 | 29,42 | 28,68 | ₺72.805.818,22 | %0,14 | 14:06 |
|
OZATD
OZATA DENIZCILIK
|
4.592,50 | 4.677,50 | 4.592,50 | ₺72.739.670,00 | %-1,87 | 14:08 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,42 | 9,54 | 9,36 | ₺70.956.416,33 | %0,11 | 14:07 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,32 | 1,30 | ₺68.900.370,07 | %0,77 | 14:08 |
|
GRTHO
GRAINTURK HOLDING
|
196,30 | 199,00 | 193,20 | ₺67.773.890,50 | %-0,56 | 14:08 |
|
ALBRK
ALBARAKA TURK
|
8,77 | 8,90 | 8,73 | ₺67.017.660,31 | %0,92 | 14:08 |
|
MPARK
MLP SAGLIK
|
422,75 | 429,25 | 422,50 | ₺65.233.819,25 | %-0,94 | 14:07 |
|
KBORU
KUZEY BORU
|
17,32 | 17,93 | 17,20 | ₺65.130.592,26 | %-1,59 | 14:08 |
|
CEMZY
CEM ZEYTIN
|
14,42 | 14,50 | 14,20 | ₺63.584.478,66 | %-0,55 | 14:08 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
217,60 | 219,20 | 215,70 | ₺63.183.032,00 | %1,40 | 14:08 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,42 | 33,74 | 32,64 | ₺63.174.473,56 | %1,64 | 14:08 |
|
FZLGY
FUZUL GMYO
|
8,12 | 8,30 | 7,96 | ₺62.870.225,91 | %1,63 | 14:08 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,53 | 7,67 | 7,51 | ₺62.532.786,27 | %-1,18 | 14:08 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
80,00 | 80,25 | 73,00 | ₺62.173.078,30 | %6,74 | 14:08 |
|
YIGIT
YIGIT AKU
|
22,22 | 22,74 | 22,06 | ₺62.071.508,64 | %1,09 | 14:08 |
|
LYDHO
LYDIA HOLDING
|
144,90 | 151,50 | 140,50 | ₺61.286.938,90 | %-0,55 | 14:07 |
|
|
ZGYO
Z GMYO
|
21,32 | 22,10 | 20,80 | ₺61.218.851,10 | %1,52 | 14:08 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,90 | 3,95 | 3,89 | ₺60.725.558,81 | %0,26 | 14:08 |
|
INDES
INDEKS BILGISAYAR
|
11,76 | 11,96 | 11,64 | ₺59.664.491,91 | %0,51 | 14:08 |
|
AKSA
AKSA
|
10,86 | 10,91 | 10,81 | ₺58.948.883,65 | %1,02 | 14:07 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,38 | 4,54 | 4,33 | ₺58.907.985,59 | %1,39 | 14:08 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,56 | 4,68 | 4,47 | ₺57.947.819,48 | %-1,51 | 14:07 |
|
ARASE
DOGU ARAS ENERJI
|
121,20 | 123,10 | 119,00 | ₺57.940.281,10 | %1,25 | 14:08 |
|
|
AKHAN
AKHAN UN
|
40,22 | 40,64 | 39,16 | ₺56.606.063,46 | %0,55 | 14:08 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,44 | 3,46 | 3,36 | ₺56.580.951,22 | %1,78 | 14:08 |
|
DAGI
DAGI GIYIM
|
10,04 | 10,05 | 9,27 | ₺56.099.271,11 | %7,73 | 14:08 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,18 | 30,66 | 29,76 | ₺56.063.575,10 | %1,28 | 14:07 |
|
TUKAS
TUKAS
|
2,00 | 2,03 | 1,98 | ₺55.756.586,99 | %0,50 | 14:08 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,83 | 18,26 | 17,30 | ₺55.598.058,33 | %3,06 | 14:08 |
|
CGCAM
CAGDAS CAM
|
32,48 | 32,76 | 31,86 | ₺55.574.428,98 | %0,87 | 14:07 |
|
SARKY
SARKUYSAN
|
23,92 | 24,12 | 23,48 | ₺55.559.228,42 | %1,87 | 14:08 |
|
DOAS
DOGUS OTOMOTIV
|
162,60 | 163,80 | 162,50 | ₺55.373.647,10 | %-0,18 | 14:08 |
|
PETUN
PINAR ET VE UN
|
12,21 | 12,30 | 11,57 | ₺55.054.488,52 | %4,36 | 14:08 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
295,25 | 297,75 | 293,50 | ₺55.036.603,00 | %-0,92 | 14:08 |
|
ISGSY
IS GIRISIM
|
16,15 | 16,29 | 15,79 | ₺54.482.963,94 | %2,15 | 14:08 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.735,00 | 13.295,00 | 12.440,00 | ₺53.200.330,00 | %-2,32 | 14:07 |
|
KATMR
KATMERCILER EKIPMAN
|
1,83 | 1,86 | 1,82 | ₺53.122.364,59 | %-0,54 | 14:08 |
|
TARKM
TARKIM BITKI KORUMA
|
509,50 | 521,50 | 508,00 | ₺53.089.280,50 | %-2,11 | 14:08 |
|
MAVI
MAVI GIYIM
|
36,12 | 36,48 | 35,96 | ₺52.682.876,38 | %-0,28 | 14:08 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,31 | 14,57 | 14,08 | ₺51.620.332,18 | %-0,97 | 14:05 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,50 | 105,00 | 103,20 | ₺51.362.871,20 | %-1,15 | 14:08 |
|
KLRHO
KILER HOLDING
|
62,80 | 64,05 | 62,70 | ₺51.143.833,25 | %-0,71 | 14:08 |
|
SNGYO
SINPAS GMYO
|
3,19 | 3,26 | 3,19 | ₺48.388.427,14 | %-1,54 | 14:08 |
|
DGATE
DATAGATE BILGISAYAR
|
94,55 | 98,20 | 87,95 | ₺48.203.646,35 | %5,88 | 14:08 |
|
OTKAR
OTOKAR
|
312,50 | 315,50 | 312,00 | ₺47.455.367,75 | %0,16 | 14:08 |
|
EGEPO
NASMED EGEPOL
|
14,29 | 14,33 | 13,25 | ₺45.846.717,70 | %2,51 | 14:08 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,08 | 16,41 | 15,60 | ₺44.817.105,22 | %2,49 | 14:07 |
|
|
MEYSU
MEYSU GIDA
|
11,12 | 11,20 | 11,02 | ₺44.541.009,92 | %0,82 | 14:08 |
|
ESCAR
ESCAR FILO
|
45,74 | 47,00 | 45,74 | ₺44.233.831,92 | %0,62 | 14:01 |
|
TRGYO
TORUNLAR GMYO
|
92,75 | 94,35 | 92,45 | ₺43.978.183,40 | %-1,38 | 14:08 |
|
EGEEN
EGE ENDUSTRI
|
5.035,00 | 5.152,50 | 5.005,00 | ₺43.925.345,00 | %-2,04 | 14:07 |
|
BERA
BERA HOLDING
|
13,76 | 13,78 | 13,60 | ₺41.585.533,63 | %1,03 | 14:08 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,00 | 22,50 | 21,72 | ₺41.298.550,40 | %0,18 | 14:08 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,45 | 10,52 | 10,35 | ₺41.053.457,81 | %0,29 | 14:08 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,80 | 62,80 | 61,75 | ₺40.852.185,40 | %-0,72 | 14:07 |
|
ALVES
ALVES KABLO
|
1,24 | 1,25 | 1,22 | ₺40.452.429,90 | %0,00 | 14:08 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,10 | 22,60 | 22,06 | ₺39.039.068,32 | %-1,07 | 14:08 |
|
ARSAN
ARSAN HOLDING
|
3,88 | 3,98 | 3,86 | ₺38.203.900,31 | %-0,26 | 14:08 |
|
PINSU
PINAR SU
|
10,34 | 10,59 | 10,11 | ₺38.052.322,09 | %2,27 | 14:08 |
|
KARTN
KARTONSAN
|
157,20 | 161,10 | 157,00 | ₺37.750.839,90 | %-1,75 | 14:05 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
89,15 | 93,00 | 88,30 | ₺37.539.021,10 | %-1,71 | 14:08 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,30 | 26,20 | 24,94 | ₺37.104.236,06 | %-1,48 | 14:06 |
|
BULGS
BULLS GSYO
|
31,78 | 32,16 | 31,50 | ₺36.616.495,60 | %0,38 | 14:07 |
|
EUREN
EUROPEN ENDUSTRI
|
3,85 | 3,88 | 3,82 | ₺36.498.376,11 | %0,26 | 14:08 |
|
LILAK
LILA KAGIT
|
28,16 | 28,38 | 27,92 | ₺36.416.356,00 | %-0,14 | 14:08 |
|
ONRYT
ONUR TEKNOLOJI
|
59,05 | 59,30 | 57,00 | ₺36.390.208,55 | %1,72 | 14:08 |
|
DOGUB
DOGUSAN
|
70,40 | 71,70 | 63,00 | ₺36.177.623,95 | %6,18 | 14:07 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,14 | 5,19 | 5,07 | ₺36.024.475,78 | %1,18 | 14:08 |
|
AVGYO
AVRASYA GMYO
|
17,54 | 17,60 | 16,11 | ₺35.934.050,52 | %9,63 | 14:07 |
|
ICUGS
ICU GIRISIM
|
3,96 | 4,09 | 3,88 | ₺35.888.569,00 | %-1,74 | 14:08 |
|
HOROZ
HOROZ LOJISTIK
|
57,90 | 58,75 | 56,75 | ₺35.835.547,45 | %1,58 | 14:07 |
|
AYDEM
AYDEM ENERJI
|
25,54 | 26,14 | 25,48 | ₺35.694.206,56 | %-1,77 | 14:08 |
|
CELHA
CELIK HALAT
|
24,88 | 25,28 | 24,00 | ₺35.526.735,60 | %2,22 | 14:07 |
|
GSDHO
GSD HOLDING
|
4,64 | 4,71 | 4,50 | ₺35.133.723,52 | %3,11 | 14:08 |
|
VBTYZ
VBT YAZILIM
|
37,74 | 40,00 | 37,50 | ₺34.854.881,32 | %-3,23 | 14:08 |
|
BORSK
BOR SEKER
|
6,58 | 6,71 | 6,46 | ₺34.736.855,77 | %0,15 | 14:08 |
|
DUNYH
DUNYA HOLDING
|
121,10 | 123,00 | 117,80 | ₺34.696.946,10 | %-1,62 | 14:08 |
|
LINK
LINK BILGISAYAR
|
5,23 | 5,30 | 5,20 | ₺34.536.209,68 | %0,19 | 14:08 |
|
GOODY
GOOD-YEAR
|
2,69 | 2,75 | 2,66 | ₺34.318.048,59 | %1,51 | 14:06 |
|
TABGD
TAB GIDA
|
238,50 | 239,50 | 234,80 | ₺33.745.728,20 | %-0,29 | 14:08 |
|
REEDR
REEDER TEKNOLOJI
|
5,51 | 5,58 | 5,48 | ₺33.640.975,61 | %0,55 | 14:08 |
|
TRCAS
TURCAS HOLDING
|
49,14 | 49,90 | 48,80 | ₺33.500.804,06 | %-0,12 | 14:08 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,68 | 33,00 | 32,50 | ₺33.171.190,70 | %0,00 | 14:08 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,45 | 8,60 | 8,34 | ₺32.262.311,81 | %1,20 | 14:07 |
|
VKGYO
VAKIF GMYO
|
1,90 | 1,91 | 1,88 | ₺32.227.605,58 | %0,00 | 14:08 |
|
DESPC
DESPEC BILGISAYAR
|
41,20 | 42,50 | 39,28 | ₺31.937.563,12 | %4,41 | 14:08 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,36 | 10,48 | 10,33 | ₺31.629.035,18 | %-0,38 | 14:07 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.651,00 | 1.665,00 | 1.647,00 | ₺31.595.444,00 | %-0,18 | 14:08 |
|
YUNSA
YUNSA
|
7,47 | 7,55 | 7,35 | ₺31.438.395,67 | %1,49 | 14:08 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,02 | 32,54 | 31,90 | ₺31.417.125,22 | %0,25 | 14:08 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,37 | 8,39 | 7,99 | ₺31.354.970,25 | %3,72 | 14:08 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,04 | 3,09 | 3,03 | ₺31.294.612,16 | %-0,98 | 14:08 |
|
INVES
INVESTCO HOLDING
|
740,00 | 770,00 | 732,50 | ₺31.243.694,00 | %-3,27 | 14:06 |
|
AKSGY
AKIS GMYO
|
9,87 | 9,98 | 9,82 | ₺30.709.884,55 | %-0,90 | 14:08 |
|
OTTO
OTTO HOLDING
|
135,70 | 142,40 | 133,00 | ₺30.580.905,30 | %1,12 | 14:07 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,18 | 26,44 | 25,78 | ₺30.256.681,58 | %0,23 | 14:07 |
|
GSDDE
GSD DENIZCILIK
|
13,10 | 13,27 | 12,80 | ₺29.956.555,58 | %2,18 | 14:07 |
|
|
VAKFA
VAKIF FAKTORING
|
11,12 | 11,20 | 11,08 | ₺29.943.428,58 | %-0,54 | 14:08 |
|
AKENR
AKENERJI
|
10,24 | 10,40 | 10,18 | ₺29.873.950,47 | %0,69 | 14:07 |
|
LOGO
LOGO YAZILIM
|
136,00 | 136,40 | 133,70 | ₺29.794.732,20 | %1,80 | 14:08 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,20 | 33,40 | 30,92 | ₺29.646.302,42 | %6,75 | 14:08 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,24 | 23,30 | 21,64 | ₺29.516.179,58 | %5,73 | 14:08 |
|
ALGYO
ALARKO GMYO
|
3,52 | 3,59 | 3,50 | ₺29.443.489,80 | %-1,68 | 14:07 |
|
KNFRT
KONFRUT TARIM
|
12,84 | 12,90 | 11,99 | ₺29.357.665,05 | %8,17 | 14:08 |
|
|
AAGYO
AGAOGLU GMYO
|
11,74 | 12,08 | 11,67 | ₺29.249.454,46 | %0,60 | 14:08 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
72,05 | 73,90 | 70,60 | ₺29.204.037,70 | %2,13 | 14:07 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,71 | 4,74 | 4,67 | ₺28.996.669,97 | %0,43 | 14:07 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,36 | 19,58 | 19,05 | ₺28.850.052,46 | %1,63 | 14:07 |
|
ETILR
ETILER GIDA
|
5,71 | 5,85 | 5,48 | ₺28.814.266,53 | %0,35 | 14:08 |
|
GWIND
GALATA WIND ENERJI
|
22,56 | 22,76 | 22,34 | ₺28.805.842,84 | %0,98 | 14:08 |
|
DOHOL
DOGAN HOLDING
|
21,70 | 21,88 | 21,70 | ₺28.697.253,78 | %-0,46 | 14:08 |
|
INGRM
INGRAM BILISIM
|
377,25 | 396,25 | 370,25 | ₺28.672.366,75 | %1,55 | 14:07 |
|
KONYA
KONYA CIMENTO
|
3.830,00 | 3.930,00 | 3.810,00 | ₺28.201.985,00 | %-1,16 | 14:08 |
|
|
ZERGY
ZERAY GMYO
|
9,55 | 9,76 | 9,50 | ₺28.109.271,23 | %0,53 | 14:08 |
|
OZYSR
OZYASAR TEL
|
12,07 | 12,26 | 11,55 | ₺28.060.550,25 | %4,05 | 14:08 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,85 | 0,84 | ₺27.995.917,92 | %0,00 | 14:08 |
|
KAREL
KAREL ELEKTRONIK
|
8,05 | 8,18 | 8,03 | ₺27.852.468,92 | %-0,62 | 14:08 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,12 | 22,30 | 21,82 | ₺27.829.028,44 | %0,82 | 14:08 |
|
FRIGO
FRIGO PAK GIDA
|
2,40 | 2,43 | 2,34 | ₺27.666.860,52 | %2,56 | 14:07 |
|
ARTMS
ARTEMIS HALI
|
43,04 | 43,50 | 42,46 | ₺27.627.295,78 | %1,80 | 14:06 |
|
PCILT
PC ILETISIM MEDYA
|
31,08 | 31,90 | 30,72 | ₺27.542.040,34 | %-0,19 | 14:07 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,98 | 7,00 | 6,80 | ₺27.516.051,62 | %1,75 | 14:08 |
|
AKCNS
AKCANSA
|
247,70 | 247,70 | 243,00 | ₺27.515.619,30 | %1,56 | 14:08 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,59 | 16,69 | 16,21 | ₺27.445.196,37 | %-0,30 | 14:07 |
|
PAPIL
PAPILON SAVUNMA
|
12,53 | 12,82 | 12,49 | ₺27.428.543,77 | %-0,16 | 14:08 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,00 | 6,03 | 5,97 | ₺27.120.341,55 | %0,33 | 14:08 |
|
ULUSE
ULUSOY ELEKTRIK
|
222,80 | 230,30 | 221,70 | ₺26.452.676,70 | %-2,58 | 14:07 |
|
ULUUN
ULUSOY UN SANAYI
|
8,32 | 8,43 | 8,29 | ₺26.295.164,73 | %0,24 | 14:08 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,08 | 39,20 | 38,38 | ₺25.534.227,62 | %1,35 | 14:08 |
|
PSDTC
PERGAMON DIS TICARET
|
151,70 | 154,50 | 150,00 | ₺25.239.708,90 | %1,00 | 14:07 |
|
EDATA
E-DATA TEKNOLOJI
|
17,49 | 17,87 | 17,39 | ₺25.139.387,60 | %-1,46 | 14:08 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
254,75 | 260,25 | 253,75 | ₺25.014.337,50 | %-1,64 | 14:08 |
|
BMSTL
BMS BIRLESIK METAL
|
43,12 | 43,62 | 43,08 | ₺24.983.521,34 | %-0,28 | 14:08 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
29,76 | 29,80 | 27,96 | ₺24.736.708,82 | %2,90 | 14:08 |
|
YYLGD
YAYLA GIDA
|
9,89 | 9,95 | 9,83 | ₺24.616.127,17 | %0,30 | 14:08 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,87 | 19,25 | 18,77 | ₺24.423.991,19 | %-1,15 | 14:06 |
|
HDFGS
HEDEF GIRISIM
|
2,39 | 2,43 | 2,38 | ₺24.120.890,45 | %-0,83 | 14:08 |
|
MOPAS
MOPAS MARKETCILIK
|
25,44 | 25,48 | 25,24 | ₺22.735.873,46 | %0,00 | 14:08 |
|
GOKNR
GOKNUR GIDA
|
16,86 | 17,00 | 16,66 | ₺22.541.096,94 | %0,90 | 14:08 |
|
AKGRT
AKSIGORTA
|
6,16 | 6,19 | 6,09 | ₺22.420.642,75 | %1,15 | 14:08 |
|
ISGYO
IS GMYO
|
23,40 | 23,80 | 22,52 | ₺22.284.591,34 | %-1,27 | 14:07 |
|
SUWEN
SUWEN TEKSTIL
|
6,74 | 6,90 | 6,57 | ₺22.270.969,57 | %-0,15 | 14:08 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,55 | 52,95 | 51,45 | ₺22.063.479,75 | %-2,64 | 14:08 |
|
DURKN
DURUKAN SEKERLEME
|
21,40 | 22,06 | 21,16 | ₺21.773.162,38 | %-2,28 | 14:08 |
|
MERKO
MERKO GIDA
|
1,22 | 1,24 | 1,21 | ₺21.493.977,70 | %-1,61 | 14:08 |
|
TBORG
T.TUBORG
|
139,50 | 144,40 | 138,50 | ₺21.456.277,90 | %-2,99 | 14:08 |
|
USAK
USAK SERAMIK
|
1,19 | 1,20 | 1,18 | ₺21.404.205,49 | %0,00 | 14:08 |
|
EGGUB
EGE GUBRE
|
105,60 | 107,70 | 105,50 | ₺21.398.140,30 | %-0,56 | 14:07 |
|
ECZYT
ECZACIBASI YATIRIM
|
312,00 | 313,25 | 308,75 | ₺21.082.662,75 | %0,24 | 14:08 |
|
MOBTL
MOBILTEL ILETISIM
|
13,17 | 13,29 | 12,78 | ₺20.912.936,21 | %3,05 | 14:06 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,73 | 16,83 | 16,55 | ₺20.888.666,21 | %0,42 | 14:07 |
|
KUVVA
KUVVA GIDA
|
184,40 | 189,90 | 178,30 | ₺20.837.944,40 | %-3,20 | 14:06 |
|
ANSGR
ANADOLU SIGORTA
|
26,00 | 26,12 | 25,90 | ₺20.716.919,46 | %-0,69 | 14:08 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,59 | 2,61 | 2,52 | ₺20.632.952,42 | %1,57 | 14:07 |
|
PKART
PLASTIKKART
|
126,90 | 130,50 | 126,30 | ₺20.598.940,90 | %-0,86 | 14:08 |
|
ERCB
ERCIYAS CELIK BORU
|
44,94 | 45,00 | 43,22 | ₺20.463.330,24 | %3,74 | 14:08 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
183,50 | 200,00 | 183,50 | ₺20.402.772,90 | %-9,96 | 14:05 |
|
DEVA
DEVA HOLDING
|
95,15 | 95,40 | 92,45 | ₺20.112.063,90 | %2,92 | 14:07 |
|
VAKFN
VAKIF FIN. KIR.
|
1,13 | 1,14 | 1,12 | ₺20.082.217,60 | %0,00 | 14:08 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,95 | 1,96 | 1,93 | ₺20.061.789,44 | %0,52 | 14:08 |
|
VSNMD
VISNE MADENCILIK
|
40,78 | 41,04 | 40,44 | ₺19.976.998,34 | %0,05 | 14:08 |
|
BURCE
BURCELIK
|
32,12 | 33,06 | 32,12 | ₺19.920.590,18 | %-2,67 | 14:08 |
|
NTHOL
NET HOLDING
|
42,42 | 42,88 | 42,30 | ₺19.848.345,52 | %-0,56 | 14:06 |
|
KZBGY
KIZILBUK GYO
|
1,84 | 1,86 | 1,82 | ₺19.779.981,81 | %0,00 | 14:08 |
|
NTGAZ
NATURELGAZ
|
11,12 | 11,39 | 11,05 | ₺19.479.551,33 | %-1,59 | 14:07 |
|
SKTAS
SOKTAS
|
3,30 | 3,33 | 3,22 | ₺19.425.603,61 | %0,92 | 14:06 |
|
METRO
METRO HOLDING
|
8,39 | 8,50 | 8,36 | ₺19.206.942,44 | %-1,18 | 14:08 |
|
EGPRO
EGE PROFIL
|
37,32 | 37,98 | 37,06 | ₺19.167.396,46 | %-1,11 | 14:07 |
|
EMKEL
EMEK ELEKTRIK
|
12,84 | 13,05 | 12,80 | ₺19.118.593,21 | %-0,47 | 14:08 |
|
MERCN
MERCAN KIMYA
|
17,07 | 17,16 | 16,72 | ₺18.462.599,44 | %0,89 | 14:06 |
|
DGNMO
DOGANLAR MOBILYA
|
7,19 | 7,32 | 7,06 | ₺18.458.954,54 | %0,70 | 14:07 |
|
EDIP
EDIP GAYRIMENKUL
|
35,74 | 35,90 | 35,10 | ₺18.387.031,92 | %1,36 | 14:07 |
|
IHAAS
IHLAS HABER AJANSI
|
50,50 | 50,95 | 49,98 | ₺18.335.467,29 | %0,00 | 14:08 |
|
RUBNS
RUBENIS TEKSTIL
|
31,02 | 31,32 | 30,60 | ₺18.205.785,90 | %0,71 | 14:07 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,24 | 4,27 | 4,22 | ₺18.011.096,76 | %0,47 | 14:08 |
|
JANTS
JANTSA JANT SANAYI
|
15,37 | 15,48 | 15,31 | ₺17.973.123,05 | %0,20 | 14:06 |
|
CRDFA
CREDITWEST FAKTORING
|
25,82 | 26,90 | 25,58 | ₺17.598.523,04 | %-0,69 | 14:08 |
|
USHOL
US YATIRIM HOLDING
|
78,50 | 79,95 | 75,90 | ₺17.252.651,90 | %0,13 | 14:08 |
|
|
LXGYO
LUXERA GMYO
|
9,01 | 9,13 | 9,00 | ₺17.222.790,78 | %-0,22 | 14:08 |
|
HURGZ
HURRIYET GZT.
|
7,39 | 7,55 | 7,35 | ₺17.213.881,26 | %0,14 | 14:08 |
|
AYCES
ALTINYUNUS CESME
|
438,00 | 447,00 | 437,75 | ₺16.734.666,00 | %-0,62 | 14:04 |
|
ALKA
ALKIM KAGIT
|
8,05 | 8,13 | 7,83 | ₺16.467.822,52 | %2,81 | 14:07 |
|
OBASE
OBASE BILGISAYAR
|
36,92 | 37,34 | 34,82 | ₺16.347.303,30 | %6,03 | 14:06 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,50 | 26,66 | 26,28 | ₺16.291.170,70 | %0,91 | 14:07 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,28 | 7,35 | 7,20 | ₺16.156.710,54 | %0,14 | 14:08 |
|
KLGYO
KILER GMYO
|
4,70 | 4,88 | 4,68 | ₺16.095.947,39 | %-1,05 | 14:07 |
|
MERIT
MERIT TURIZM
|
15,61 | 15,67 | 15,50 | ₺16.083.925,18 | %0,13 | 14:02 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,06 | 33,76 | 33,00 | ₺16.054.483,84 | %-1,55 | 14:06 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
116,10 | 119,00 | 116,00 | ₺16.051.392,30 | %0,09 | 14:07 |
|
KOPOL
KOZA POLYESTER
|
5,03 | 5,06 | 4,98 | ₺16.038.933,67 | %0,60 | 14:07 |
|
CEMAS
CEMAS DOKUM
|
4,09 | 4,13 | 4,08 | ₺15.939.612,45 | %0,25 | 14:07 |
|
MSGYO
MISTRAL GMYO
|
6,05 | 6,13 | 5,92 | ₺15.725.962,42 | %3,07 | 14:07 |
|
KRONT
KRON TEKNOLOJI
|
24,00 | 25,18 | 23,90 | ₺15.694.512,58 | %-3,23 | 14:07 |
|
BANVT
BANVIT
|
150,90 | 155,80 | 150,00 | ₺15.688.014,50 | %1,28 | 14:05 |
|
POLHO
POLISAN HOLDING
|
22,26 | 22,68 | 22,08 | ₺15.615.002,86 | %-0,63 | 14:06 |
|
GENTS
GENTAS
|
5,16 | 5,20 | 5,10 | ₺15.368.643,60 | %0,19 | 14:07 |
|
BESLR
BESLER GIDA
|
12,98 | 13,09 | 12,75 | ₺15.322.503,72 | %1,09 | 14:08 |
|
BAGFS
BAGFAS
|
26,42 | 26,68 | 25,92 | ₺15.284.597,50 | %1,85 | 14:06 |
|
KMPUR
KIMTEKS POLIURETAN
|
17,92 | 18,22 | 17,86 | ₺15.238.321,11 | %-1,27 | 14:07 |
|
TTRAK
TURK TRAKTOR
|
428,75 | 437,75 | 426,75 | ₺14.748.755,50 | %-0,17 | 14:06 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,34 | 35,00 | 33,90 | ₺14.720.406,98 | %0,23 | 14:08 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,50 | 9,70 | 9,46 | ₺14.640.221,02 | %-0,84 | 14:08 |
|
ADGYO
ADRA GMYO
|
57,60 | 58,15 | 56,90 | ₺14.481.570,25 | %0,00 | 14:04 |
|
CMBTN
CIMBETON
|
1.513,00 | 1.546,00 | 1.510,00 | ₺14.281.866,00 | %-1,30 | 14:06 |
|
DOCO
DO-CO
|
11.257,50 | 11.707,50 | 11.257,50 | ₺14.251.980,00 | %-2,24 | 14:07 |
|
KAPLM
KAPLAMIN
|
363,50 | 366,00 | 356,25 | ₺14.207.998,25 | %2,04 | 14:08 |
|
EKOS
EKOS TEKNOLOJI
|
4,81 | 4,87 | 4,80 | ₺13.779.783,13 | %-0,41 | 14:08 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,07 | 2,09 | 2,04 | ₺13.738.448,30 | %0,98 | 14:08 |
|
SRVGY
SERVET GMYO
|
2,43 | 2,45 | 2,42 | ₺13.563.035,54 | %0,41 | 14:06 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,84 | 8,89 | 8,68 | ₺13.494.295,05 | %1,03 | 14:08 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,80 | 46,90 | 46,04 | ₺13.303.682,84 | %1,52 | 14:07 |
|
CLEBI
CELEBI
|
1.445,00 | 1.459,00 | 1.444,00 | ₺13.203.304,00 | %-0,41 | 14:06 |
|
TATGD
TAT GIDA
|
17,31 | 17,59 | 17,31 | ₺13.112.704,89 | %-1,14 | 14:08 |
|
PRDGS
PARDUS GIRISIM
|
7,03 | 7,17 | 7,01 | ₺13.052.640,39 | %-0,71 | 14:08 |
|
RAYSG
RAY SIGORTA
|
150,40 | 154,70 | 150,20 | ₺12.883.689,50 | %-2,27 | 14:08 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,50 | 20,52 | 17,87 | ₺12.878.527,85 | %9,63 | 14:07 |
|
TEKTU
TEK-ART TURIZM
|
7,12 | 7,23 | 7,10 | ₺12.829.346,62 | %-0,70 | 14:07 |
|
FORMT
FORMET METAL VE CAM
|
1,48 | 1,51 | 1,46 | ₺12.696.579,56 | %0,68 | 14:07 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.000,00 | 1.011,00 | 998,00 | ₺12.595.279,50 | %-0,60 | 14:03 |
|
IMASM
IMAS MAKINA
|
2,21 | 2,22 | 2,19 | ₺12.590.334,59 | %0,00 | 14:07 |
|
ASGYO
ASCE GMYO
|
11,10 | 11,20 | 11,09 | ₺12.550.740,78 | %-0,09 | 14:07 |
|
YATAS
YATAS
|
30,36 | 30,44 | 30,04 | ₺12.533.862,94 | %0,20 | 14:08 |
|
AFYON
AFYON CIMENTO
|
12,37 | 12,80 | 12,33 | ₺12.443.713,73 | %0,08 | 14:07 |
|
OZKGY
OZAK GMYO
|
13,10 | 13,29 | 13,10 | ₺12.319.979,90 | %-0,91 | 14:08 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,34 | 35,54 | 34,68 | ₺12.277.704,06 | %2,38 | 14:06 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,57 | 11,66 | 11,42 | ₺11.917.193,09 | %1,31 | 14:08 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,25 | 3,25 | 3,25 | ₺11.857.384,50 | %-2,40 | 13:55 |
|
DARDL
DARDANEL
|
1,56 | 1,59 | 1,55 | ₺11.710.484,63 | %-0,64 | 14:08 |
|
CUSAN
CUHADAROGLU METAL
|
24,40 | 24,64 | 24,00 | ₺11.633.868,68 | %1,24 | 14:07 |
|
SANEL
SANEL MUHENDISLIK
|
53,65 | 56,95 | 52,00 | ₺11.396.826,85 | %-0,09 | 14:03 |
|
BIENY
BIEN YAPI URUNLERI
|
20,56 | 20,88 | 20,50 | ₺11.357.000,70 | %-1,06 | 14:08 |
|
ICBCT
ICBC TURKEY BANK
|
19,35 | 19,53 | 19,28 | ₺11.323.325,30 | %-0,57 | 14:06 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,52 | 44,92 | 44,36 | ₺11.185.324,60 | %0,18 | 14:07 |
|
MRSHL
MARSHALL
|
1.568,00 | 1.597,00 | 1.550,00 | ₺11.097.085,00 | %-0,76 | 14:07 |
|
DESA
DESA DERI
|
9,72 | 9,81 | 9,51 | ₺11.056.554,69 | %-0,31 | 14:08 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,32 | 40,32 | 39,80 | ₺11.049.819,86 | %1,31 | 14:08 |
|
KLSER
KALESERAMIK
|
23,36 | 23,50 | 22,94 | ₺10.995.565,02 | %1,65 | 14:08 |
|
NATEN
NATUREL ENERJI
|
5,07 | 5,10 | 5,04 | ₺10.917.425,94 | %0,40 | 14:08 |
|
KONKA
KONYA KAGIT
|
9,19 | 9,29 | 9,15 | ₺10.823.375,08 | %0,11 | 14:06 |
|
KOTON
KOTON MAGAZACILIK
|
12,11 | 12,17 | 12,07 | ₺10.780.265,73 | %0,17 | 14:08 |
|
AVPGY
AVRUPAKENT GMYO
|
53,75 | 54,35 | 53,75 | ₺10.754.931,40 | %-0,46 | 14:08 |
|
GLRYH
GULER YAT. HOLDING
|
2,92 | 2,97 | 2,88 | ₺10.733.472,54 | %0,69 | 14:07 |
|
MAKTK
MAKINA TAKIM
|
9,71 | 9,82 | 9,66 | ₺10.713.380,75 | %-0,51 | 14:08 |
|
VERUS
VERUSA HOLDING
|
558,00 | 587,50 | 558,00 | ₺10.709.675,50 | %-9,93 | 13:58 |
|
KRGYO
KORFEZ GMYO
|
2,96 | 3,00 | 2,94 | ₺10.698.403,12 | %0,68 | 14:07 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,05 | 1,04 | ₺10.696.701,99 | %-0,95 | 14:08 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,82 | 12,99 | 12,73 | ₺10.653.659,71 | %-1,16 | 14:07 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
136,40 | 136,40 | 136,40 | ₺10.516.712,80 | %-9,97 | 14:07 |
|
DITAS
DITAS BDY
|
20,66 | 20,98 | 20,44 | ₺10.414.678,20 | %0,29 | 14:07 |
|
AYEN
AYEN ENERJI
|
30,40 | 30,64 | 29,76 | ₺10.381.618,44 | %1,27 | 14:08 |
|
SUNTK
SUN TEKSTIL
|
33,52 | 34,48 | 33,00 | ₺10.088.516,72 | %2,38 | 14:06 |
|
FADE
FADE GIDA
|
16,01 | 16,10 | 15,77 | ₺10.053.567,23 | %1,07 | 14:08 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,30 | 177,00 | 174,00 | ₺9.925.595,20 | %0,17 | 14:06 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
76,50 | 77,80 | 76,20 | ₺9.919.393,60 | %-0,65 | 14:05 |
|
BNTAS
BANTAS AMBALAJ
|
6,30 | 6,31 | 6,17 | ₺9.678.079,76 | %2,11 | 14:07 |
|
TLMAN
TRABZON LIMAN
|
79,45 | 80,30 | 77,00 | ₺9.655.215,55 | %2,71 | 14:07 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06 | 13,15 | 12,93 | ₺9.610.407,20 | %1,24 | 14:06 |
|
BFREN
BOSCH FREN SISTEMLERI
|
125,80 | 127,40 | 125,00 | ₺9.609.069,30 | %0,00 | 14:08 |
|
ALKIM
ALKIM KIMYA
|
15,43 | 15,52 | 15,28 | ₺9.594.782,51 | %0,85 | 14:08 |
|
LRSHO
LORAS HOLDING
|
2,43 | 2,43 | 2,40 | ₺9.586.625,89 | %0,83 | 14:08 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,10 | 51,75 | 51,05 | ₺9.564.167,90 | %-0,49 | 14:08 |
|
ARZUM
ARZUM EV ALETLERI
|
1,53 | 1,53 | 1,50 | ₺9.360.391,76 | %0,66 | 14:08 |
|
YGGYO
YENI GIMAT GMYO
|
218,70 | 223,20 | 217,90 | ₺9.312.256,50 | %-2,02 | 14:04 |
|
EYGYO
EYG GMYO
|
2,66 | 2,72 | 2,54 | ₺9.219.125,93 | %3,50 | 14:08 |
|
HTTBT
HITIT BILGISAYAR
|
35,70 | 36,44 | 35,56 | ₺9.185.206,56 | %-2,03 | 14:07 |
|
PAGYO
PANORA GMYO
|
137,40 | 139,00 | 135,00 | ₺9.087.537,00 | %-0,43 | 14:07 |
|
KRSTL
KRISTAL KOLA
|
8,73 | 8,81 | 8,72 | ₺8.936.797,31 | %-0,11 | 14:04 |
|
HEDEF
HEDEF HOLDING
|
49,82 | 49,82 | 49,82 | ₺8.857.447,98 | %-9,99 | 14:08 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,68 | 6,75 | 6,66 | ₺8.733.103,76 | %0,30 | 14:07 |
|
SMART
SMARTIKS YAZILIM
|
22,66 | 23,12 | 22,64 | ₺8.658.419,08 | %-0,26 | 14:07 |
|
SELVA
SELVA GIDA
|
1,54 | 1,56 | 1,53 | ₺8.605.235,41 | %0,00 | 14:08 |
|
BYDNR
BAYDONER RESTORANLARI
|
36,24 | 36,26 | 35,62 | ₺8.533.587,50 | %1,34 | 14:07 |
|
ULUFA
ULUSAL FAKTORING
|
1,64 | 1,65 | 1,63 | ₺8.533.294,72 | %0,00 | 14:08 |
|
|
AKFGY
AKFEN GMYO
|
2,53 | 2,55 | 2,51 | ₺8.459.882,43 | %0,40 | 14:06 |
|
PENGD
PENGUEN GIDA
|
9,07 | 9,07 | 8,94 | ₺8.435.453,56 | %1,57 | 14:07 |
|
GOZDE
GOZDE GIRISIM
|
21,80 | 22,18 | 21,60 | ₺8.430.882,92 | %0,83 | 14:07 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,08 | 6,26 | 6,08 | ₺8.311.577,05 | %-0,16 | 14:07 |
|
GARFA
GARANTI FAKTORING
|
26,20 | 26,68 | 26,20 | ₺8.239.364,86 | %-0,98 | 14:08 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,01 | 4,03 | 3,98 | ₺8.197.417,92 | %0,75 | 14:08 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,10 | 82,00 | 81,05 | ₺8.162.333,15 | %-0,80 | 14:08 |
|
AHSGY
AHES GMYO
|
14,51 | 15,04 | 14,45 | ₺8.010.568,82 | %-1,96 | 14:07 |
|
RTALB
RTA LABORATUVARLARI
|
2,75 | 2,78 | 2,74 | ₺7.926.628,93 | %-0,36 | 14:06 |
|
HATEK
HATAY TEKSTIL
|
12,88 | 13,03 | 12,75 | ₺7.856.353,20 | %0,63 | 14:05 |
|
CONSE
CONSUS ENERJI
|
2,25 | 2,26 | 2,22 | ₺7.840.042,40 | %0,90 | 14:07 |
|
OSMEN
OSMANLI MENKUL
|
6,90 | 6,91 | 6,84 | ₺7.715.570,18 | %0,58 | 14:07 |
|
PAMEL
PAMEL ELEKTRIK
|
70,70 | 71,70 | 70,30 | ₺7.711.298,85 | %-0,84 | 14:08 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,53 | 1,54 | 1,52 | ₺7.692.935,09 | %0,66 | 14:07 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,98 | 3,00 | 2,96 | ₺7.664.620,01 | %0,34 | 14:07 |
|
SNICA
SANICA ISI SANAYI
|
3,12 | 3,14 | 3,10 | ₺7.634.086,70 | %0,65 | 14:08 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,18 | 11,44 | 10,67 | ₺7.607.372,21 | %1,91 | 14:08 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,27 | 5,33 | 5,20 | ₺7.584.365,01 | %-0,57 | 14:08 |
|
DYOBY
DYO BOYA
|
13,14 | 13,23 | 13,06 | ₺7.505.792,31 | %0,69 | 14:03 |
|
TUCLK
TUGCELIK
|
3,85 | 3,86 | 3,80 | ₺7.478.585,73 | %1,05 | 14:07 |
|
KLMSN
KLIMASAN KLIMA
|
27,70 | 27,80 | 27,20 | ₺7.283.693,30 | %0,73 | 14:08 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,74 | 5,76 | 5,72 | ₺7.202.188,77 | %0,17 | 14:07 |
|
POLTK
POLITEKNIK METAL
|
3.982,50 | 4.065,00 | 3.977,50 | ₺7.118.357,50 | %-0,81 | 14:05 |
|
BURVA
BURCELIK VANA
|
621,50 | 630,50 | 612,00 | ₺6.950.293,50 | %-4,31 | 14:07 |
|
PARSN
PARSAN
|
70,05 | 70,80 | 69,70 | ₺6.919.857,20 | %-0,92 | 14:04 |
|
OZGYO
OZDERICI GMYO
|
2,03 | 2,05 | 2,02 | ₺6.907.476,45 | %0,00 | 13:53 |
|
ISFIN
IS FIN.KIR.
|
19,31 | 19,35 | 19,21 | ₺6.878.692,22 | %0,42 | 14:07 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,20 | 16,25 | 15,50 | ₺6.821.562,84 | %0,43 | 14:06 |
|
ASUZU
ANADOLU ISUZU
|
47,12 | 47,38 | 46,56 | ₺6.792.039,86 | %1,07 | 14:08 |
|
SEKUR
SEKURO PLASTIK
|
9,86 | 10,25 | 9,81 | ₺6.595.851,63 | %-0,60 | 14:07 |
|
KRVGD
KERVAN GIDA
|
2,26 | 2,28 | 2,24 | ₺6.462.197,55 | %1,80 | 14:07 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,16 | ₺6.421.404,98 | %1,72 | 14:04 |
|
GOLTS
GOLTAS CIMENTO
|
293,25 | 294,50 | 292,00 | ₺6.334.617,00 | %0,51 | 14:08 |
|
KFEIN
KAFEIN YAZILIM
|
7,94 | 8,01 | 7,89 | ₺6.275.870,03 | %0,63 | 14:08 |
|
BARMA
BAREM AMBALAJ
|
9,55 | 9,55 | 9,55 | ₺6.233.485,55 | %9,90 | 13:55 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,59 | 10,64 | 10,53 | ₺6.143.338,10 | %0,67 | 14:07 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,58 | 1,56 | ₺6.078.670,56 | %0,00 | 14:07 |
|
ARENA
ARENA BILGISAYAR
|
19,38 | 19,57 | 19,18 | ₺5.922.195,81 | %0,05 | 14:07 |
|
BOSSA
BOSSA
|
6,37 | 6,43 | 6,34 | ₺5.885.503,58 | %-0,62 | 14:07 |
|
BUCIM
BURSA CIMENTO
|
5,64 | 5,71 | 5,64 | ₺5.882.844,73 | %-1,05 | 14:04 |
|
ACSEL
ACIPAYAM SELULOZ
|
112,30 | 115,10 | 111,90 | ₺5.842.380,70 | %-1,14 | 14:08 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,65 | 3,70 | 3,64 | ₺5.745.768,55 | %0,00 | 14:06 |
|
MAKIM
MAKIM MAKINE
|
14,84 | 15,08 | 14,81 | ₺5.663.173,78 | %0,27 | 14:08 |
|
FMIZP
F-M IZMIT PISTON
|
287,00 | 290,25 | 284,25 | ₺5.589.472,75 | %-0,43 | 14:06 |
|
ODINE
ODINE TEKNOLOJI
|
1.190,00 | 1.190,00 | 1.190,00 | ₺5.585.860,00 | %-9,98 | 14:07 |
|
ZEDUR
ZEDUR ENERJI
|
7,47 | 7,60 | 7,41 | ₺5.576.918,05 | %0,40 | 14:08 |
|
ALCAR
ALARKO CARRIER
|
682,50 | 691,00 | 681,50 | ₺5.564.998,00 | %-0,29 | 14:07 |
|
CEOEM
CEO EVENT MEDYA
|
23,82 | 23,84 | 23,28 | ₺5.549.296,16 | %1,79 | 14:07 |
|
LIDFA
LIDER FAKTORING
|
2,57 | 2,59 | 2,55 | ₺5.542.603,23 | %-0,39 | 14:07 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,77 | 8,84 | 8,75 | ₺5.540.461,24 | %0,00 | 14:06 |
|
INTEM
INTEMA
|
243,80 | 248,80 | 240,10 | ₺5.525.686,20 | %-0,45 | 14:07 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,16 | 12,30 | 12,09 | ₺5.501.528,70 | %-0,16 | 14:08 |
|
CEMTS
CEMTAS
|
8,71 | 8,77 | 8,68 | ₺5.387.233,33 | %-0,46 | 14:08 |
|
EKSUN
EKSUN GIDA
|
5,63 | 5,70 | 5,57 | ₺5.370.067,03 | %0,90 | 14:07 |
|
VERTU
VERUSATURK GIRISIM
|
33,22 | 33,50 | 32,90 | ₺5.309.178,06 | %-0,42 | 14:07 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,48 | 4,52 | 4,44 | ₺5.224.478,49 | %0,22 | 14:05 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,22 | 4,23 | 4,19 | ₺5.218.501,60 | %0,72 | 14:03 |
|
MNDTR
MONDI TURKEY
|
4,99 | 5,05 | 4,91 | ₺5.145.608,37 | %1,63 | 14:00 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,92 | 28,10 | 27,74 | ₺5.130.446,82 | %0,29 | 14:01 |
|
DMSAS
DEMISAS DOKUM
|
8,11 | 8,25 | 8,11 | ₺5.032.170,84 | %-0,98 | 14:08 |
|
VANGD
VANET GIDA
|
90,10 | 93,95 | 90,00 | ₺4.887.703,05 | %-4,15 | 14:00 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,13 | 1,14 | 1,12 | ₺4.858.437,46 | %0,00 | 14:08 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,43 | 10,54 | 9,90 | ₺4.847.743,40 | %-0,19 | 14:06 |
|
DZGYO
DENIZ GMYO
|
7,31 | 7,40 | 7,29 | ₺4.787.065,42 | %-0,14 | 14:05 |
|
MNDRS
MENDERES TEKSTIL
|
11,10 | 11,19 | 11,02 | ₺4.617.620,16 | %0,63 | 14:06 |
|
BRISA
BRISA
|
75,00 | 75,20 | 74,65 | ₺4.417.604,25 | %0,40 | 14:08 |
|
EPLAS
EGEPLAST
|
5,50 | 5,52 | 5,45 | ₺4.413.284,51 | %0,55 | 14:08 |
|
BEGYO
BATI EGE GMYO
|
3,35 | 3,39 | 3,34 | ₺4.280.700,71 | %-0,59 | 14:07 |
|
NUGYO
NUROL GMYO
|
9,06 | 9,07 | 8,96 | ₺4.133.026,00 | %0,44 | 14:08 |
|
BMSCH
BMS CELIK HASIR
|
9,95 | 10,09 | 9,90 | ₺4.106.907,78 | %-0,90 | 14:08 |
|
DERIM
DERIMOD
|
34,62 | 35,00 | 34,50 | ₺4.056.784,12 | %0,99 | 14:01 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
135,00 | 135,00 | 123,00 | ₺3.957.317,00 | %9,76 | 13:55 |
|
PKENT
PETROKENT TURIZM
|
122,40 | 123,00 | 121,70 | ₺3.950.079,20 | %0,00 | 14:06 |
|
OZRDN
OZERDEN AMBALAJ
|
30,66 | 31,00 | 28,70 | ₺3.942.406,40 | %3,86 | 14:04 |
|
MHRGY
MHR GMYO
|
3,26 | 3,27 | 3,21 | ₺3.928.218,39 | %1,24 | 14:06 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,86 | 8,86 | 8,30 | ₺3.837.255,04 | %6,75 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
120,20 | 123,00 | 119,10 | ₺3.753.499,90 | %-0,50 | 14:06 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,44 | 30,70 | 30,30 | ₺3.701.972,82 | %0,46 | 14:02 |
|
IZINV
IZ YATIRIM HOLDING
|
49,04 | 49,46 | 48,62 | ₺3.662.567,42 | %0,08 | 14:08 |
|
BIZIM
BIZIM MAGAZALARI
|
23,54 | 24,44 | 23,46 | ₺3.649.264,68 | %-0,34 | 14:08 |
|
BAKAB
BAK AMBALAJ
|
37,90 | 38,28 | 37,46 | ₺3.549.958,28 | %1,07 | 14:08 |
|
SANKO
SANKO PAZARLAMA
|
19,68 | 20,24 | 19,54 | ₺3.504.438,12 | %-0,96 | 14:05 |
|
VKING
VIKING KAGIT
|
20,18 | 20,50 | 20,02 | ₺3.488.131,88 | %-0,98 | 14:06 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,28 | 3,30 | 3,21 | ₺3.473.852,57 | %0,00 | 14:06 |
|
ATLAS
ATLAS YAT. ORT.
|
5,90 | 5,96 | 5,87 | ₺3.458.430,87 | %0,17 | 14:06 |
|
RODRG
RODRIGO TEKSTIL
|
25,86 | 26,98 | 25,64 | ₺3.457.068,74 | %-4,22 | 14:06 |
|
ATAKP
ATAKEY PATATES
|
41,46 | 41,74 | 41,32 | ₺3.450.189,20 | %-0,67 | 14:07 |
|
KUTPO
KUTAHYA PORSELEN
|
78,35 | 78,95 | 77,20 | ₺3.441.860,95 | %0,51 | 14:07 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,01 | 13,12 | 12,98 | ₺3.397.458,40 | %0,00 | 14:07 |
|
BEYAZ
BEYAZ FILO
|
21,52 | 21,88 | 21,30 | ₺3.396.035,20 | %-0,28 | 14:08 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,24 | 22,48 | 22,06 | ₺3.366.627,32 | %0,00 | 14:05 |
|
SEGYO
SEKER GMYO
|
3,55 | 3,58 | 3,54 | ₺3.268.695,40 | %-0,56 | 14:08 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,78 | 1,76 | ₺3.223.420,58 | %0,00 | 14:06 |
|
NUHCM
NUH CIMENTO
|
210,00 | 210,90 | 209,80 | ₺3.183.798,70 | %-0,24 | 14:07 |
|
TDGYO
TREND GMYO
|
16,72 | 16,75 | 16,35 | ₺3.142.970,12 | %0,60 | 13:59 |
|
SAMAT
SARAY MATBAACILIK
|
5,25 | 5,30 | 5,05 | ₺3.047.887,45 | %1,35 | 14:06 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,07 | 7,17 | 7,01 | ₺2.877.961,70 | %0,86 | 14:07 |
|
ZRGYO
ZIRAAT GMYO
|
19,59 | 19,73 | 19,50 | ₺2.821.265,54 | %-0,56 | 14:03 |
|
AKMGY
AKMERKEZ GMYO
|
244,70 | 247,90 | 242,80 | ₺2.699.891,40 | %-0,20 | 14:07 |
|
VAKKO
VAKKO TEKSTIL
|
66,40 | 66,55 | 65,10 | ₺2.696.272,35 | %0,61 | 14:07 |
|
GEDZA
GEDIZ AMBALAJ
|
27,66 | 27,74 | 27,44 | ₺2.670.379,86 | %0,73 | 14:02 |
|
TSGYO
TSKB GMYO
|
5,81 | 5,85 | 5,78 | ₺2.633.410,07 | %0,00 | 14:07 |
|
KRTEK
KARSU TEKSTIL
|
5,20 | 5,37 | 5,01 | ₺2.609.343,69 | %4,21 | 14:03 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,22 | 2,29 | 2,22 | ₺2.380.301,07 | %-2,63 | 14:07 |
|
GRNYO
GARANTI YAT. ORT.
|
11,44 | 11,57 | 10,86 | ₺2.378.213,34 | %2,23 | 14:05 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,24 | 1,20 | ₺2.355.395,61 | %2,50 | 14:04 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,90 | 10,00 | 9,90 | ₺2.293.634,12 | %-0,80 | 13:55 |
|
|
ENPRA
ENPARA BANK
|
56,35 | 56,35 | 56,35 | ₺2.260.480,25 | %-2,84 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,08 | 7,19 | 7,02 | ₺2.153.917,75 | %-1,26 | 14:07 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,48 | 24,66 | 24,40 | ₺2.144.735,18 | %-0,33 | 14:03 |
|
ERBOS
ERBOSAN
|
146,00 | 146,60 | 145,40 | ₺2.142.431,20 | %0,27 | 14:08 |
|
DGGYO
DOGUS GMYO
|
32,78 | 32,88 | 32,20 | ₺2.133.844,08 | %-0,12 | 14:04 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,70 | 14,12 | 13,47 | ₺2.119.672,51 | %-0,72 | 14:07 |
|
DURDO
DURAN DOGAN BASIM
|
5,04 | 5,06 | 5,00 | ₺1.927.472,71 | %0,80 | 14:01 |
|
TRILC
TURK ILAC SERUM
|
1,04 | 1,05 | 1,04 | ₺1.901.052,10 | %-0,95 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,51 | 2,55 | 2,42 | ₺1.876.352,55 | %-1,57 | 14:06 |
|
QNBTR
QNB BANK
|
178,80 | 182,60 | 178,80 | ₺1.849.303,00 | %-2,08 | 13:55 |
|
SONME
SONMEZ FILAMENT
|
136,00 | 136,80 | 133,90 | ₺1.798.213,50 | %0,89 | 13:58 |
|
OYAYO
OYAK YAT. ORT.
|
40,40 | 41,00 | 39,82 | ₺1.788.310,46 | %-1,46 | 14:08 |
|
SEYKM
SEYITLER KIMYA
|
4,27 | 4,34 | 4,24 | ₺1.785.028,38 | %0,47 | 14:05 |
|
EUYO
EURO YAT. ORT.
|
4,87 | 4,90 | 4,77 | ₺1.779.122,81 | %0,62 | 14:06 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,12 | 2,13 | 2,04 | ₺1.760.911,66 | %1,44 | 14:07 |
|
EGSER
EGE SERAMIK
|
2,91 | 2,92 | 2,88 | ₺1.651.701,33 | %0,34 | 14:07 |
|
IDGYO
IDEALIST GMYO
|
2,85 | 2,90 | 2,76 | ₺1.590.617,81 | %1,79 | 14:07 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.145,00 | 2.172,00 | 2.145,00 | ₺1.532.961,00 | %-2,90 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
77,95 | 78,95 | 77,95 | ₺1.531.392,40 | %-1,27 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,22 | 22,60 | 21,88 | ₺1.438.869,36 | %1,00 | 14:05 |
|
ISYAT
IS YAT. ORT.
|
7,41 | 7,44 | 7,35 | ₺1.422.566,21 | %0,14 | 14:06 |
|
VKFYO
VAKIF YAT. ORT.
|
21,90 | 21,96 | 21,04 | ₺1.355.162,08 | %0,18 | 14:07 |
|
KENT
KENT GIDA
|
346,50 | 351,25 | 346,50 | ₺1.205.295,00 | %-1,35 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,21 | 12,23 | 11,96 | ₺1.132.495,95 | %-0,25 | 14:01 |
|
LUKSK
LUKS KADIFE
|
82,50 | 82,70 | 81,50 | ₺1.121.138,65 | %0,18 | 14:07 |
|
KLNMA
T. KALKINMA BANK.
|
8,85 | 8,86 | 8,85 | ₺1.063.372,47 | %0,00 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,78 | 7,80 | 7,71 | ₺952.480,97 | %0,13 | 14:01 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,80 | 0,79 | ₺938.199,02 | %-1,25 | 13:55 |
|
ERSU
ERSU GIDA
|
22,96 | 23,02 | 22,60 | ₺934.342,00 | %-0,17 | 14:07 |
|
SUMAS
SUMAS SUNI TAHTA
|
255,00 | 257,00 | 255,00 | ₺919.794,00 | %0,00 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
11,90 | 12,10 | 11,90 | ₺875.728,70 | %-0,83 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
154,60 | 154,60 | 149,90 | ₺847.094,50 | %2,38 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,37 | 11,60 | 11,30 | ₺818.614,18 | %-1,98 | 14:04 |
|
EMNIS
EMINIS AMBALAJ
|
160,00 | 160,00 | 160,00 | ₺797.120,00 | %2,70 | 13:55 |
|
CMENT
CIMENTAS
|
248,00 | 252,50 | 248,00 | ₺746.470,50 | %-1,78 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,50 | 30,00 | 28,50 | ₺742.428,00 | %-1,47 | 13:55 |
|
ATAGY
ATA GMYO
|
9,81 | 9,85 | 9,74 | ₺729.921,58 | %0,72 | 14:01 |
|
ISBIR
ISBIR HOLDING
|
70,00 | 70,75 | 70,00 | ₺717.265,00 | %-0,99 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,20 | 5,26 | 5,14 | ₺713.683,67 | %-0,57 | 14:08 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,18 | 2,20 | 2,15 | ₺672.272,25 | %0,46 | 14:08 |
|
INTEK
INNOSA TEKNOLOJI
|
230,10 | 230,70 | 230,10 | ₺663.642,60 | %-0,26 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,00 | 28,00 | 28,00 | ₺589.652,00 | %0,00 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
12,53 | 12,53 | 12,32 | ₺574.938,17 | %1,70 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
51,00 | 51,00 | 48,58 | ₺565.356,08 | %9,21 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,70 | 40,70 | 40,70 | ₺561.090,20 | %0,00 | 13:55 |
|
MTRYO
METRO YAT. ORT.
|
8,60 | 8,67 | 8,52 | ₺558.172,46 | %0,12 | 14:03 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,90 | 14,18 | 13,90 | ₺548.564,77 | %1,09 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,44 | 7,44 | 7,44 | ₺531.119,28 | %1,22 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
292,00 | 292,00 | 292,00 | ₺526.768,00 | %2,82 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,12 | 7,22 | 7,02 | ₺509.797,56 | %-0,14 | 14:04 |
|
ISBTR
IS BANKASI (B)
|
493.425,00 | 493.425,00 | 493.425,00 | ₺493.425,00 | %-3,80 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
69,00 | 69,10 | 69,00 | ₺428.927,00 | %-0,14 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,67 | 1,67 | 1,67 | ₺341.449,87 | %1,21 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
21,02 | 21,26 | 21,02 | ₺339.564,80 | %-1,22 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
57,30 | 57,30 | 57,30 | ₺317.098,20 | %0,44 | 13:55 |
|
YONGA
YONGA MOBILYA
|
44,02 | 44,02 | 43,86 | ₺316.121,44 | %1,43 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
98,50 | 100,00 | 98,50 | ₺298.146,65 | %1,91 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,42 | 4,47 | 4,42 | ₺297.764,27 | %-0,23 | 14:07 |
|
IHEVA
IHLAS EV ALETLERI
|
1,96 | 1,96 | 1,94 | ₺204.558,85 | %0,51 | 13:57 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,10 | 13,13 | 13,10 | ₺179.906,58 | %0,77 | 13:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|