Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
342,50 | 351,00 | 339,50 | ₺15.704.823.577,00 | %0,07 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
265,00 | 272,75 | 255,75 | ₺13.660.882.197,00 | %1,53 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,70 | 35,48 | 34,00 | ₺11.120.828.753,04 | %-2,64 | 18:10 |
|
AKBNK
AKBANK
|
62,25 | 63,15 | 61,05 | ₺9.996.286.980,05 | %-1,66 | 18:10 |
|
TUPRS
TUPRAS
|
338,25 | 346,75 | 328,50 | ₺7.013.907.704,75 | %0,37 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,31 | 12,43 | 11,99 | ₺5.527.172.384,29 | %-0,08 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
155,50 | 161,90 | 149,00 | ₺5.485.983.146,20 | %1,63 | 18:10 |
|
KCHOL
KOC HOLDING
|
195,50 | 198,30 | 191,40 | ₺5.186.088.738,60 | %-0,10 | 18:10 |
|
GARAN
GARANTI BANKASI
|
128,80 | 129,80 | 125,00 | ₺3.306.526.432,80 | %-0,39 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
359,50 | 362,75 | 351,75 | ₺2.885.124.745,25 | %0,98 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
30,90 | 31,38 | 29,82 | ₺2.818.273.234,66 | %2,93 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
34,18 | 35,08 | 33,18 | ₺2.429.637.309,56 | %0,12 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
16,57 | 16,93 | 16,37 | ₺2.120.932.879,85 | %-1,19 | 18:10 |
|
SASA
SASA POLYESTER
|
1,50 | 1,52 | 1,45 | ₺1.982.299.423,37 | %1,35 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
82,45 | 84,25 | 80,60 | ₺1.916.658.805,10 | %-0,66 | 18:10 |
|
TCELL
TURKCELL
|
93,80 | 93,90 | 89,30 | ₺1.857.530.426,75 | %2,01 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
3,66 | 3,66 | 3,25 | ₺1.616.015.761,26 | %9,91 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
272,75 | 277,50 | 263,00 | ₺1.227.838.200,75 | %-0,91 | 18:10 |
|
SISE
SISE CAM
|
34,46 | 34,78 | 32,96 | ₺1.119.504.375,02 | %3,11 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
29,80 | 30,36 | 28,72 | ₺1.061.687.590,68 | %0,68 | 18:10 |
|
PGSUS
PEGASUS
|
127,20 | 129,80 | 120,20 | ₺1.014.183.892,80 | %4,09 | 18:10 |
|
FROTO
FORD OTOSAN
|
66,10 | 67,30 | 65,40 | ₺1.007.736.687,30 | %-1,05 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
51,70 | 61,45 | 51,05 | ₺885.405.662,55 | %-8,82 | 18:10 |
|
TTKOM
TURK TELEKOM
|
47,56 | 48,48 | 46,22 | ₺863.282.677,62 | %0,72 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
650,00 | 669,50 | 648,50 | ₺860.464.367,00 | %-2,03 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
38,34 | 38,92 | 37,46 | ₺818.758.430,00 | %1,11 | 18:10 |
|
PETKM
PETKIM
|
17,00 | 17,37 | 16,17 | ₺794.693.670,68 | %2,97 | 18:10 |
|
HALKB
T. HALK BANKASI
|
39,76 | 40,76 | 39,14 | ₺758.721.273,78 | %-1,97 | 18:10 |
|
MGROS
MIGROS TICARET
|
435,50 | 441,25 | 423,50 | ₺701.326.699,25 | %1,75 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
120,10 | 130,70 | 118,30 | ₺682.147.827,10 | %-2,91 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
267,25 | 271,00 | 256,75 | ₺678.436.036,00 | %2,00 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
190,90 | 201,80 | 190,90 | ₺666.815.174,60 | %-4,26 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
218,50 | 223,70 | 215,60 | ₺644.461.830,50 | %-1,27 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,45 | 69,95 | 68,50 | ₺626.910.280,68 | %-0,06 | 18:10 |
|
ENKAI
ENKA INSAAT
|
80,20 | 81,40 | 78,65 | ₺572.823.890,70 | %0,19 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,61 | 16,87 | 16,09 | ₺562.731.058,85 | %2,28 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
93,10 | 94,35 | 85,30 | ₺519.766.653,75 | %7,75 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
39,62 | 41,18 | 38,56 | ₺478.806.721,52 | %1,59 | 18:10 |
|
EFOR
EFOR YATIRIM
|
12,16 | 12,87 | 11,86 | ₺465.475.221,03 | %-1,78 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,90 | 115,40 | 109,10 | ₺448.202.100,50 | %2,52 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,40 | 27,48 | 25,96 | ₺444.286.026,40 | %8,64 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
129,10 | 137,00 | 129,10 | ₺443.814.253,00 | %-3,87 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
26,00 | 28,62 | 25,32 | ₺442.476.175,18 | %-3,27 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
100,00 | 103,20 | 95,85 | ₺436.623.961,85 | %1,11 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,75 | 13,84 | 13,51 | ₺396.283.240,81 | %0,73 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,58 | 1,59 | 1,43 | ₺395.812.509,58 | %8,97 | 18:10 |
|
CWENE
CW ENERJI
|
14,88 | 14,88 | 14,05 | ₺386.549.938,94 | %2,55 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
90,00 | 92,10 | 87,50 | ₺384.830.464,10 | %1,98 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
6,05 | 6,61 | 6,05 | ₺349.436.225,52 | %-9,97 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
12,77 | 13,67 | 11,76 | ₺347.378.329,05 | %-2,22 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,45 | 3,52 | 3,30 | ₺347.310.142,49 | %4,23 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
111,50 | 113,40 | 104,30 | ₺346.252.568,00 | %4,50 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,26 | 16,58 | 13,65 | ₺343.211.555,73 | %-5,44 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
27,84 | 27,90 | 25,40 | ₺334.982.805,40 | %9,26 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,81 | 0,94 | 0,81 | ₺324.788.976,49 | %-10,00 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
23,04 | 23,90 | 21,28 | ₺323.236.162,46 | %0,79 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
42,02 | 43,04 | 39,72 | ₺318.985.320,36 | %4,74 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
23,00 | 23,48 | 22,86 | ₺311.066.986,80 | %0,00 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
113,50 | 115,00 | 106,00 | ₺309.985.321,60 | %5,19 | 18:10 |
|
CRFSA
CARREFOURSA
|
126,00 | 132,00 | 117,40 | ₺300.316.077,80 | %0,80 | 18:10 |
|
KARTN
KARTONSAN
|
126,30 | 126,30 | 112,60 | ₺296.262.690,10 | %9,92 | 18:10 |
|
INFO
INFO YATIRIM
|
0,59 | 0,59 | 0,49 | ₺280.443.180,00 | %9,26 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,22 | 2,58 | 2,21 | ₺271.276.303,75 | %-9,39 | 18:10 |
|
LIDER
LDR TURIZM
|
6,23 | 6,45 | 6,11 | ₺266.261.050,74 | %-8,11 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
74,00 | 76,60 | 74,00 | ₺259.549.340,80 | %-1,79 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,17 | 7,60 | 6,93 | ₺259.297.810,05 | %3,46 | 18:10 |
|
ALARK
ALARKO HOLDING
|
94,95 | 96,70 | 93,30 | ₺251.311.141,75 | %0,21 | 18:10 |
|
AKSEN
AKSA ENERJI
|
63,00 | 64,40 | 61,50 | ₺251.269.066,90 | %1,45 | 18:10 |
|
CVKMD
CVK MADEN
|
11,55 | 11,75 | 10,88 | ₺241.195.105,29 | %1,94 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
50,75 | 51,85 | 48,16 | ₺240.021.777,79 | %0,50 | 18:10 |
|
TSKB
T.S.K.B.
|
9,22 | 9,35 | 9,08 | ₺237.076.800,56 | %-1,60 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,80 | 7,21 | 6,78 | ₺234.058.913,50 | %-5,69 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
22,12 | 22,36 | 20,72 | ₺229.658.461,20 | %3,95 | 18:10 |
|
MPARK
MLP SAGLIK
|
386,00 | 389,25 | 373,50 | ₺229.425.364,00 | %1,71 | 18:10 |
|
TABGD
TAB GIDA
|
183,20 | 184,70 | 176,20 | ₺228.696.089,00 | %2,63 | 18:10 |
|
HEKTS
HEKTAS
|
1,69 | 1,72 | 1,67 | ₺226.891.082,03 | %-0,59 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
2,76 | 2,94 | 2,76 | ₺221.598.974,48 | %-6,44 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
7,10 | 7,14 | 6,18 | ₺217.575.062,43 | %6,77 | 18:10 |
|
GENIL
GEN ILAC
|
3,66 | 3,66 | 3,25 | ₺217.431.494,56 | %9,91 | 18:10 |
|
SARAE
SA-RA ENERJI
|
28,36 | 28,90 | 26,28 | ₺217.203.099,14 | %6,22 | 18:10 |
|
SKBNK
SEKERBANK
|
3,16 | 3,24 | 3,02 | ₺210.037.178,73 | %1,61 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
4,96 | 5,30 | 4,96 | ₺208.526.716,50 | %-9,98 | 18:10 |
|
AYGAZ
AYGAZ
|
258,25 | 260,50 | 252,00 | ₺207.459.742,25 | %-0,29 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
17,46 | 18,91 | 17,20 | ₺191.448.518,85 | %-2,89 | 18:10 |
|
KCAER
KOCAER CELIK
|
9,41 | 9,49 | 8,85 | ₺183.241.554,93 | %9,04 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
16,38 | 16,61 | 16,09 | ₺183.236.137,08 | %0,06 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,36 | 53,70 | 48,36 | ₺180.426.295,14 | %-6,87 | 18:10 |
|
LILAK
LILA KAGIT
|
17,59 | 18,55 | 16,96 | ₺174.084.971,65 | %2,45 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
12,70 | 13,77 | 12,70 | ₺168.127.339,54 | %-5,22 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
46,56 | 47,04 | 45,84 | ₺166.672.780,24 | %0,09 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
8,70 | 9,27 | 8,70 | ₺166.032.317,04 | %-5,43 | 18:10 |
|
KBORU
KUZEY BORU
|
9,17 | 9,48 | 8,62 | ₺163.479.366,30 | %4,56 | 18:10 |
|
CIMSA
CIMSA
|
39,96 | 40,68 | 39,20 | ₺161.864.196,84 | %0,81 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
32,34 | 33,22 | 30,80 | ₺158.797.087,44 | %3,72 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
6,96 | 7,37 | 6,96 | ₺148.339.528,62 | %-9,96 | 18:10 |
|
MAVI
MAVI GIYIM
|
35,00 | 35,14 | 33,88 | ₺146.897.585,50 | %1,92 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
57,90 | 70,70 | 57,90 | ₺145.546.781,05 | %-9,95 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
40,94 | 41,84 | 38,20 | ₺144.972.753,08 | %5,62 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
170,50 | 171,80 | 165,10 | ₺140.679.861,00 | %1,67 | 18:10 |
|
BURCE
BURCELIK
|
18,60 | 20,00 | 18,26 | ₺138.003.995,23 | %2,25 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
45,62 | 46,44 | 43,78 | ₺137.354.847,46 | %1,88 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,71 | 7,71 | 6,65 | ₺136.755.377,83 | %9,99 | 18:10 |
|
SARKY
SARKUYSAN
|
16,74 | 17,86 | 16,63 | ₺136.187.011,77 | %1,39 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,73 | 0,74 | 0,66 | ₺135.562.514,46 | %4,29 | 18:10 |
|
MASFN
MASFEN ENERJI
|
34,42 | 35,08 | 32,90 | ₺134.647.280,72 | %-0,86 | 18:10 |
|
KLRHO
KILER HOLDING
|
9,12 | 9,31 | 8,51 | ₺133.755.102,80 | %4,35 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
33,82 | 35,44 | 33,58 | ₺132.802.748,08 | %-2,31 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
50,40 | 51,35 | 49,50 | ₺130.184.045,53 | %0,40 | 18:10 |
|
ULKER
ULKER BISKUVI
|
77,80 | 78,45 | 75,20 | ₺129.873.503,40 | %1,90 | 18:10 |
|
MEGMT
MEGA METAL
|
3,12 | 3,21 | 2,94 | ₺129.236.753,66 | %2,97 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,15 | 5,23 | 4,29 | ₺128.857.114,29 | %8,19 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
6,97 | 7,15 | 6,42 | ₺127.493.638,98 | %7,23 | 18:10 |
|
BALSU
BALSU GIDA
|
7,40 | 7,61 | 7,32 | ₺126.458.064,33 | %-2,25 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,45 | 53,70 | 52,45 | ₺126.272.396,70 | %-0,85 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
65,60 | 67,05 | 62,05 | ₺125.760.366,30 | %5,13 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
14,93 | 15,10 | 13,84 | ₺120.838.647,63 | %0,00 | 18:10 |
|
ARCLK
ARCELIK
|
67,00 | 67,70 | 65,90 | ₺118.312.976,50 | %0,68 | 18:10 |
|
RYGYO
REYSAS GMYO
|
51,30 | 52,10 | 49,80 | ₺117.571.099,90 | %2,50 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,92 | 0,92 | 0,88 | ₺115.102.957,42 | %2,22 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,22 | 10,58 | 9,70 | ₺114.200.027,11 | %2,20 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
4,95 | 5,40 | 4,95 | ₺110.862.445,68 | %-5,17 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
18,68 | 19,02 | 18,20 | ₺110.497.655,03 | %0,86 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
21,66 | 22,06 | 20,94 | ₺109.028.043,18 | %1,69 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
110,00 | 119,90 | 110,00 | ₺108.941.225,30 | %-4,76 | 18:10 |
|
TUKAS
TUKAS
|
1,69 | 1,71 | 1,66 | ₺108.737.636,76 | %1,20 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,39 | 4,41 | 4,22 | ₺108.236.076,16 | %2,81 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,68 | 0,69 | 0,63 | ₺106.921.587,83 | %4,62 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,11 | 10,24 | 9,81 | ₺104.460.682,64 | %0,60 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
135,60 | 135,60 | 119,50 | ₺104.261.831,20 | %9,98 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
3.937,50 | 4.010,00 | 3.680,00 | ₺101.672.647,50 | %6,28 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
64,60 | 66,60 | 58,30 | ₺101.319.281,80 | %1,33 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
31,46 | 31,46 | 28,60 | ₺99.862.062,28 | %10,00 | 18:10 |
|
ZERGY
ZERAY GMYO
|
5,35 | 5,70 | 5,13 | ₺99.241.869,80 | %-5,64 | 18:10 |
|
KGYO
KORAY GMYO
|
7,10 | 7,40 | 6,80 | ₺98.725.217,20 | %1,43 | 18:10 |
|
HATSN
HATSAN GEMI
|
21,48 | 22,06 | 19,83 | ₺97.518.380,08 | %3,87 | 18:10 |
|
ZGYO
Z GMYO
|
10,77 | 11,34 | 10,01 | ₺96.246.280,08 | %3,46 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
1,92 | 1,94 | 1,91 | ₺95.663.976,38 | %-0,52 | 18:10 |
|
AKSA
AKSA
|
10,12 | 10,19 | 9,80 | ₺94.421.173,33 | %2,12 | 18:10 |
|
METEN
METGUN ENERJI
|
20,30 | 20,80 | 20,02 | ₺93.568.984,12 | %-0,98 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
4,02 | 4,02 | 3,62 | ₺92.339.788,48 | %9,84 | 18:10 |
|
ATATP
ATP YAZILIM
|
208,00 | 208,00 | 201,80 | ₺91.785.192,40 | %1,22 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
53,90 | 55,25 | 51,35 | ₺91.146.985,95 | %2,86 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
57,70 | 58,80 | 55,20 | ₺90.597.920,10 | %1,76 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
17,78 | 18,09 | 17,67 | ₺88.242.186,37 | %-2,47 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,70 | 3,75 | 3,50 | ₺87.093.499,13 | %2,21 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
4,39 | 4,50 | 4,02 | ₺86.721.824,72 | %5,78 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
1,99 | 2,03 | 1,90 | ₺86.100.717,20 | %2,05 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
204,20 | 205,60 | 197,80 | ₺85.491.646,60 | %2,20 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
16,55 | 17,49 | 15,03 | ₺84.254.912,66 | %-0,84 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
23,88 | 24,48 | 22,00 | ₺82.828.523,08 | %6,32 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
25,72 | 26,12 | 25,14 | ₺82.750.674,38 | %0,78 | 18:10 |
|
HLGYO
HALK GMYO
|
3,47 | 3,53 | 3,40 | ₺80.497.944,29 | %-0,57 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,06 | 8,10 | 7,70 | ₺80.082.722,33 | %1,64 | 18:10 |
|
ARMGD
ARMADA GIDA
|
114,70 | 116,40 | 108,10 | ₺78.813.713,00 | %2,96 | 18:10 |
|
OTKAR
OTOKAR
|
301,00 | 306,25 | 297,50 | ₺78.416.865,00 | %-0,99 | 18:10 |
|
CELHA
CELIK HALAT
|
24,70 | 26,26 | 24,32 | ₺77.195.170,72 | %0,82 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
69,05 | 71,05 | 67,55 | ₺77.064.242,00 | %-0,79 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
10,36 | 11,17 | 9,56 | ₺76.857.200,94 | %-2,45 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
26,28 | 26,66 | 24,88 | ₺76.844.307,92 | %3,46 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
88,25 | 89,80 | 88,10 | ₺73.269.239,15 | %-1,23 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,90 | 16,19 | 15,69 | ₺72.970.613,64 | %-0,93 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
69,30 | 69,95 | 63,05 | ₺71.061.552,70 | %0,87 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
20,22 | 20,88 | 18,62 | ₺70.472.534,01 | %6,48 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,32 | 1,36 | 1,24 | ₺70.347.682,01 | %4,76 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
18,62 | 21,00 | 18,62 | ₺67.652.357,23 | %-9,96 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
20,40 | 20,70 | 19,03 | ₺67.159.420,95 | %6,25 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,32 | 2,38 | 2,21 | ₺67.139.160,64 | %2,65 | 18:10 |
|
MARTI
MARTI OTEL
|
1,21 | 1,23 | 1,17 | ₺66.814.090,58 | %0,83 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,68 | 1,77 | 1,58 | ₺65.957.172,47 | %4,35 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,22 | 1,22 | 1,20 | ₺65.721.889,50 | %9,91 | 18:10 |
|
SVGYO
SAVUR GMYO
|
1,92 | 1,95 | 1,70 | ₺64.994.140,33 | %7,87 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
31,30 | 33,50 | 31,00 | ₺63.238.741,84 | %-2,98 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,41 | 2,43 | 2,31 | ₺63.111.357,03 | %1,69 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,23 | 2,27 | 2,13 | ₺61.988.000,55 | %2,29 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
1,69 | 1,83 | 1,58 | ₺61.654.163,71 | %-0,59 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,72 | 0,72 | 0,68 | ₺61.597.164,25 | %4,35 | 18:10 |
|
METRO
METRO HOLDING
|
7,37 | 7,37 | 6,74 | ₺59.614.982,60 | %4,54 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
147,40 | 150,00 | 142,00 | ₺59.143.062,40 | %1,10 | 18:10 |
|
ATATR
ATA TURIZM
|
3,81 | 3,92 | 3,64 | ₺58.548.323,97 | %4,10 | 18:10 |
|
EKIM
EKIM TURIZM
|
14,45 | 14,85 | 13,82 | ₺58.044.842,86 | %3,07 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
38,32 | 39,24 | 35,96 | ₺57.864.761,30 | %4,99 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
33,48 | 33,98 | 32,84 | ₺57.533.564,82 | %0,97 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
48,04 | 48,26 | 47,22 | ₺57.457.560,28 | %0,08 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
86,00 | 86,25 | 84,50 | ₺57.275.184,75 | %0,06 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,82 | 3,82 | 3,47 | ₺56.230.004,91 | %9,14 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,47 | 3,54 | 3,26 | ₺56.100.038,51 | %4,83 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,55 | 10,69 | 9,57 | ₺54.891.647,63 | %8,54 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,71 | 0,72 | 0,69 | ₺54.247.021,89 | %0,00 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
82,80 | 85,70 | 80,50 | ₺53.326.226,00 | %2,10 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
50,25 | 51,50 | 48,72 | ₺52.979.639,16 | %1,52 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
24,40 | 25,00 | 22,62 | ₺52.686.301,64 | %1,75 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
22,16 | 22,62 | 20,76 | ₺51.719.289,24 | %5,62 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,36 | 3,41 | 3,14 | ₺50.854.686,69 | %5,66 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,09 | 1,10 | 1,02 | ₺49.805.555,12 | %4,81 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,94 | 1,96 | 1,84 | ₺49.261.576,71 | %4,30 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,33 | 3,44 | 3,31 | ₺48.921.515,71 | %-2,63 | 18:10 |
|
MEYSU
MEYSU GIDA
|
7,10 | 7,24 | 6,68 | ₺48.368.205,12 | %3,95 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
21,90 | 22,22 | 21,72 | ₺47.753.553,98 | %-1,44 | 18:10 |
|
QUICK
QUICK SIGORTA
|
39,82 | 40,58 | 38,20 | ₺47.591.071,12 | %1,27 | 18:10 |
|
AKHAN
AKHAN UN
|
22,32 | 22,32 | 19,66 | ₺47.376.384,98 | %9,95 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,13 | 1,13 | 1,02 | ₺47.338.785,17 | %9,71 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,05 | 5,22 | 4,79 | ₺47.075.123,87 | %3,06 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
11,96 | 11,96 | 10,76 | ₺46.393.791,79 | %9,93 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,65 | 8,88 | 8,36 | ₺46.362.641,12 | %2,37 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
39,42 | 41,68 | 39,30 | ₺45.864.394,56 | %-4,60 | 18:10 |
|
EGGUB
EGE GUBRE
|
82,75 | 84,55 | 77,60 | ₺45.713.787,60 | %4,95 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
74,65 | 75,80 | 69,10 | ₺45.638.008,25 | %4,77 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,16 | 20,24 | 19,27 | ₺45.515.445,05 | %2,39 | 18:10 |
|
BERA
BERA HOLDING
|
9,25 | 9,38 | 8,94 | ₺44.985.247,49 | %1,98 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,12 | 1,14 | 1,10 | ₺44.874.786,35 | %0,00 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
0,99 | 1,01 | 0,95 | ₺44.615.875,20 | %4,21 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.215,00 | 1.248,00 | 1.185,00 | ₺44.225.167,00 | %1,00 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
21,30 | 21,52 | 20,14 | ₺43.832.614,94 | %3,40 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
11,80 | 12,60 | 11,72 | ₺43.327.088,76 | %-0,84 | 18:10 |
|
ETILR
ETILER GIDA
|
6,27 | 6,50 | 6,06 | ₺43.292.948,76 | %1,79 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,32 | 6,32 | 5,66 | ₺43.160.688,57 | %9,91 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,04 | 1,07 | 1,01 | ₺43.012.777,51 | %0,97 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,69 | 4,79 | 4,30 | ₺41.200.414,42 | %1,96 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
252,25 | 253,50 | 238,50 | ₺40.345.036,40 | %4,89 | 18:10 |
|
BULGS
BULLS GSYO
|
4,56 | 4,79 | 3,95 | ₺40.117.166,49 | %4,11 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,55 | 2,69 | 2,55 | ₺39.985.131,18 | %-3,77 | 18:10 |
|
DOCO
DO-CO
|
11.670,00 | 12.065,00 | 11.647,50 | ₺39.591.725,00 | %-3,27 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,31 | 3,45 | 3,15 | ₺39.573.762,03 | %0,91 | 18:10 |
|
MERIT
MERIT TURIZM
|
12,21 | 12,34 | 11,60 | ₺38.976.060,52 | %3,13 | 18:10 |
|
AKSGY
AKIS GMYO
|
8,71 | 8,79 | 8,65 | ₺38.925.701,44 | %-1,02 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
183,30 | 192,70 | 183,20 | ₺38.721.469,30 | %-3,53 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
77,75 | 82,70 | 75,75 | ₺38.484.903,20 | %0,91 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,55 | 3,59 | 3,44 | ₺38.178.800,37 | %2,31 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,00 | 15,50 | 13,96 | ₺37.583.053,59 | %3,16 | 18:10 |
|
MRSHL
MARSHALL
|
1.103,00 | 1.120,00 | 1.020,00 | ₺37.502.901,00 | %7,30 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
7,57 | 7,60 | 7,38 | ₺37.454.181,32 | %1,61 | 18:10 |
|
AKCNS
AKCANSA
|
183,00 | 183,00 | 173,90 | ₺37.354.197,20 | %3,86 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,14 | 7,24 | 6,92 | ₺37.216.810,75 | %2,59 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,10 | 15,27 | 14,13 | ₺36.998.400,78 | %4,86 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
20,60 | 20,60 | 19,20 | ₺36.006.533,12 | %4,57 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,49 | 2,56 | 2,41 | ₺35.895.691,14 | %0,81 | 18:10 |
|
NTHOL
NET HOLDING
|
36,46 | 36,50 | 34,76 | ₺35.806.293,34 | %3,93 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,37 | 10,42 | 9,93 | ₺34.815.685,79 | %1,77 | 18:10 |
|
AKENR
AKENERJI
|
6,37 | 6,50 | 6,01 | ₺34.430.060,38 | %5,46 | 18:10 |
|
KAPLM
KAPLAMIN
|
97,65 | 100,00 | 91,85 | ₺34.304.825,30 | %5,57 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
50,85 | 52,00 | 47,50 | ₺34.211.713,55 | %4,54 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
3,76 | 3,86 | 3,59 | ₺33.649.373,65 | %2,73 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
16,93 | 17,11 | 16,31 | ₺33.210.021,49 | %2,42 | 18:10 |
|
LOGO
LOGO YAZILIM
|
117,90 | 118,60 | 111,30 | ₺33.085.830,70 | %3,42 | 18:10 |
|
TUCLK
TUGCELIK
|
2,02 | 2,14 | 1,94 | ₺33.005.823,69 | %3,06 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
43,24 | 45,14 | 43,24 | ₺32.716.289,06 | %-3,18 | 18:10 |
|
PKART
PLASTIKKART
|
69,40 | 69,40 | 62,80 | ₺32.480.411,45 | %9,98 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,80 | 11,81 | 11,00 | ₺32.450.895,48 | %4,98 | 18:10 |
|
ISGSY
IS GIRISIM
|
10,70 | 10,92 | 10,61 | ₺32.063.505,81 | %-1,02 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
2,71 | 2,80 | 2,56 | ₺31.809.259,33 | %5,45 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
10,13 | 10,62 | 10,09 | ₺31.447.088,23 | %-2,03 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,90 | 1,94 | 1,84 | ₺30.022.689,72 | %2,15 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,84 | 13,98 | 12,60 | ₺29.574.269,81 | %5,73 | 18:10 |
|
DOGUB
DOGUSAN
|
24,30 | 24,30 | 19,89 | ₺29.328.983,84 | %9,95 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
216,50 | 217,40 | 202,80 | ₺29.006.518,40 | %4,29 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,45 | 11,52 | 11,08 | ₺28.489.417,92 | %1,78 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,24 | 2,28 | 2,17 | ₺28.457.640,80 | %2,28 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,73 | 9,10 | 8,15 | ₺27.789.757,90 | %3,44 | 18:10 |
|
MERCN
MERCAN KIMYA
|
2,95 | 3,00 | 2,61 | ₺27.768.747,51 | %7,66 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
349,00 | 368,50 | 337,00 | ₺27.556.917,50 | %3,41 | 18:10 |
|
KONYA
KONYA CIMENTO
|
2.910,00 | 2.930,00 | 2.732,50 | ₺26.997.887,50 | %5,34 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,64 | 4,70 | 4,50 | ₺26.979.456,33 | %1,31 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
34,56 | 35,20 | 31,48 | ₺26.888.834,12 | %4,60 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,00 | 1,02 | 0,95 | ₺26.812.239,21 | %2,04 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
205,40 | 213,40 | 194,20 | ₺26.642.822,80 | %5,06 | 18:10 |
|
YIGIT
YIGIT AKU
|
13,11 | 13,12 | 11,78 | ₺26.380.080,51 | %9,89 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
99,60 | 102,50 | 92,60 | ₺26.346.419,85 | %5,62 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,38 | 3,44 | 3,14 | ₺26.044.166,81 | %4,97 | 18:10 |
|
BURVA
BURCELIK VANA
|
244,90 | 248,80 | 226,20 | ₺25.950.566,70 | %8,27 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,68 | 0,70 | 0,66 | ₺25.853.858,13 | %0,00 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
1,83 | 1,90 | 1,74 | ₺25.437.001,23 | %2,23 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
45,78 | 45,78 | 44,62 | ₺25.337.360,10 | %2,01 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,28 | 27,96 | 27,12 | ₺25.115.271,08 | %-0,80 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
12,68 | 12,83 | 12,14 | ₺25.045.337,18 | %2,59 | 18:10 |
|
ISGYO
IS GMYO
|
17,25 | 17,80 | 17,24 | ₺25.019.072,06 | %-2,54 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,06 | 1,07 | 1,03 | ₺24.936.147,27 | %1,92 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,76 | 3,92 | 3,76 | ₺24.867.870,84 | %-2,59 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
18,27 | 18,73 | 17,48 | ₺24.792.899,67 | %2,30 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
5,99 | 6,05 | 5,80 | ₺24.773.280,59 | %1,87 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,51 | 2,54 | 2,43 | ₺24.547.749,84 | %2,03 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
50,00 | 50,85 | 46,00 | ₺24.465.430,17 | %6,56 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,43 | 9,60 | 9,41 | ₺24.175.695,46 | %-0,74 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,43 | 2,45 | 2,32 | ₺23.690.827,65 | %3,40 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,70 | 23,30 | 21,98 | ₺23.595.786,90 | %2,07 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,33 | 8,47 | 8,25 | ₺23.510.415,47 | %-0,12 | 18:10 |
|
NUHCM
NUH CIMENTO
|
165,90 | 170,50 | 162,00 | ₺23.412.865,90 | %-0,12 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,13 | 5,26 | 5,12 | ₺23.290.825,63 | %-1,54 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,22 | 6,28 | 5,93 | ₺23.241.135,74 | %3,49 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,87 | 3,02 | 2,87 | ₺23.212.997,49 | %-3,04 | 18:10 |
|
CMBTN
CIMBETON
|
999,00 | 1.009,00 | 920,00 | ₺23.170.384,50 | %8,59 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,10 | 2,18 | 2,05 | ₺23.168.494,81 | %0,96 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
14,20 | 14,48 | 13,75 | ₺23.019.959,44 | %1,07 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
21,20 | 21,36 | 20,22 | ₺23.003.257,58 | %3,01 | 18:10 |
|
CGCAM
CAGDAS CAM
|
15,12 | 15,56 | 14,40 | ₺22.789.095,57 | %2,86 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
10,45 | 10,53 | 9,96 | ₺22.365.966,92 | %1,75 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,57 | 3,63 | 3,44 | ₺22.299.480,01 | %2,88 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,80 | 6,84 | 6,50 | ₺22.080.463,43 | %3,34 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,43 | 4,45 | 4,39 | ₺22.063.224,95 | %0,91 | 18:10 |
|
SKTAS
SOKTAS
|
1,14 | 1,14 | 1,02 | ₺22.045.829,38 | %9,62 | 18:10 |
|
NATEN
NATUREL ENERJI
|
2,78 | 2,81 | 2,57 | ₺21.854.945,54 | %6,11 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,17 | 2,24 | 2,00 | ₺21.731.874,22 | %6,37 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
15,44 | 15,66 | 15,35 | ₺21.643.118,36 | %0,00 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
2,96 | 2,99 | 2,84 | ₺21.175.375,15 | %2,78 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,46 | 0,46 | 0,43 | ₺21.106.217,60 | %4,55 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
37,06 | 38,12 | 35,80 | ₺20.877.510,62 | %0,16 | 18:10 |
|
OTTO
OTTO HOLDING
|
84,00 | 88,60 | 84,00 | ₺20.781.325,50 | %-2,72 | 18:10 |
|
OZSUB
OZSU BALIK
|
28,84 | 28,84 | 25,74 | ₺20.644.698,70 | %9,82 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,21 | 4,42 | 3,95 | ₺20.507.735,22 | %4,73 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,85 | 1,89 | 1,76 | ₺20.196.122,59 | %3,35 | 18:10 |
|
CLEBI
CELEBI
|
1.206,00 | 1.219,00 | 1.159,00 | ₺20.129.202,00 | %2,38 | 18:10 |
|
ADGYO
ADRA GMYO
|
39,86 | 40,30 | 37,46 | ₺20.075.793,54 | %4,56 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
16,73 | 17,10 | 15,93 | ₺20.045.449,09 | %-0,12 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,38 | 5,38 | 5,06 | ₺19.921.117,36 | %6,11 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,31 | 17,61 | 16,50 | ₺19.911.543,28 | %2,67 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,62 | 4,66 | 4,40 | ₺19.882.515,29 | %3,82 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
73,60 | 74,55 | 71,05 | ₺19.829.107,85 | %2,22 | 18:10 |
|
VESTL
VESTEL
|
12,27 | 12,27 | 12,27 | ₺19.548.330,87 | %9,95 | 18:10 |
|
DITAS
DITAS BDY
|
5,98 | 6,09 | 5,70 | ₺19.476.925,70 | %3,64 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
662,50 | 677,00 | 643,00 | ₺19.462.383,00 | %2,24 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,91 | 6,92 | 6,87 | ₺19.444.493,36 | %-0,14 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,21 | 2,24 | 2,15 | ₺19.384.920,48 | %1,84 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
8,60 | 8,83 | 8,08 | ₺19.351.782,63 | %6,17 | 18:10 |
|
AKSUE
AKSU ENERJI
|
11,58 | 11,58 | 10,10 | ₺19.316.619,60 | %9,97 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
14,80 | 15,32 | 13,92 | ₺19.078.967,97 | %5,19 | 18:10 |
|
INTEM
INTEMA
|
159,00 | 162,00 | 153,20 | ₺19.002.254,50 | %1,92 | 18:10 |
|
TATGD
TAT GIDA
|
14,74 | 14,85 | 14,34 | ₺18.918.176,62 | %0,27 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,53 | 8,53 | 7,55 | ₺18.812.493,65 | %9,92 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,53 | 1,56 | 1,49 | ₺18.781.057,21 | %1,32 | 18:10 |
|
YATAS
YATAS
|
24,16 | 24,50 | 23,22 | ₺18.763.759,50 | %3,60 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,58 | 2,64 | 2,51 | ₺18.310.663,02 | %1,18 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,16 | 11,26 | 10,77 | ₺18.166.170,82 | %3,14 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
304,00 | 305,50 | 287,75 | ₺17.936.486,50 | %3,58 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
13,65 | 13,91 | 13,11 | ₺17.887.606,38 | %3,25 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,85 | 2,95 | 2,78 | ₺17.624.372,57 | %0,35 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,42 | 1,46 | 1,34 | ₺17.594.929,06 | %5,97 | 18:10 |
|
DEVA
DEVA HOLDING
|
71,25 | 72,00 | 69,05 | ₺17.569.292,05 | %0,78 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
10,39 | 10,51 | 9,81 | ₺17.539.108,95 | %4,74 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
30,62 | 31,04 | 28,96 | ₺17.481.746,88 | %3,94 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,45 | 11,89 | 11,45 | ₺17.466.927,90 | %-3,78 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,42 | 1,43 | 1,38 | ₺17.349.784,69 | %0,71 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,91 | 7,14 | 6,88 | ₺17.304.781,80 | %-1,29 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
7,54 | 7,76 | 7,37 | ₺17.219.577,51 | %0,94 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
44,40 | 44,96 | 43,10 | ₺16.793.967,60 | %1,51 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,19 | 8,28 | 7,53 | ₺16.609.013,22 | %7,91 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
10,39 | 10,51 | 9,98 | ₺16.542.640,30 | %2,57 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
76,50 | 78,25 | 75,00 | ₺16.387.704,30 | %-0,84 | 18:10 |
|
GOLDA
GOLDA GIDA
|
5,65 | 5,65 | 5,18 | ₺16.351.386,59 | %6,60 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
49,02 | 49,02 | 49,02 | ₺16.320.375,66 | %-9,97 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,23 | 9,37 | 8,46 | ₺16.178.552,66 | %7,20 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,96 | 7,96 | 7,02 | ₺16.106.164,68 | %9,94 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,61 | 4,84 | 4,37 | ₺16.092.268,02 | %4,77 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,13 | 18,39 | 17,79 | ₺16.068.523,58 | %1,06 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,52 | 3,54 | 3,14 | ₺15.977.146,82 | %8,64 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
16,01 | 16,55 | 15,65 | ₺15.869.179,76 | %0,06 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
21,00 | 21,32 | 20,60 | ₺15.863.496,46 | %0,19 | 18:10 |
|
CATES
CATES ELEKTRIK
|
22,62 | 22,62 | 20,54 | ₺15.723.641,66 | %9,91 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
29,02 | 29,78 | 28,92 | ₺15.627.182,18 | %-0,27 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,78 | 2,78 | 2,49 | ₺15.568.019,36 | %9,88 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,10 | 23,52 | 22,24 | ₺15.478.772,70 | %2,39 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,90 | 6,04 | 5,65 | ₺15.461.715,96 | %3,87 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
1,91 | 1,93 | 1,73 | ₺15.421.556,79 | %7,91 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
17,27 | 17,44 | 16,52 | ₺15.297.918,03 | %2,86 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,78 | 6,86 | 6,65 | ₺15.290.589,63 | %0,59 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,72 | 1,75 | 1,68 | ₺15.154.390,48 | %0,58 | 18:10 |
|
KLSER
KALESERAMIK
|
13,35 | 13,35 | 12,03 | ₺15.148.417,80 | %9,97 | 18:10 |
|
ESCAR
ESCAR FILO
|
7,51 | 7,51 | 6,18 | ₺15.121.601,42 | %9,96 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,72 | 6,85 | 6,64 | ₺14.996.221,76 | %-0,30 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,82 | 3,88 | 3,68 | ₺14.737.508,77 | %2,14 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
91,40 | 93,00 | 87,90 | ₺14.650.818,85 | %2,70 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,97 | 6,10 | 5,65 | ₺14.635.532,27 | %2,40 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,21 | 2,21 | 2,00 | ₺14.402.329,26 | %9,95 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
549,00 | 566,50 | 530,00 | ₺14.107.351,50 | %3,10 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,11 | 4,11 | 3,73 | ₺13.838.556,19 | %9,89 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
16,13 | 16,13 | 14,67 | ₺13.822.787,79 | %9,95 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
31,00 | 31,50 | 29,62 | ₺13.637.747,66 | %3,26 | 18:10 |
|
EGPRO
EGE PROFIL
|
27,78 | 28,46 | 26,86 | ₺13.538.713,02 | %1,39 | 18:10 |
|
INVES
INVESTCO HOLDING
|
655,00 | 661,50 | 650,00 | ₺13.483.194,00 | %0,77 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,33 | 9,51 | 8,89 | ₺13.409.493,98 | %2,19 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
10,47 | 10,66 | 10,16 | ₺13.324.343,77 | %1,75 | 18:10 |
|
BRISA
BRISA
|
67,30 | 68,50 | 65,20 | ₺13.248.549,50 | %0,82 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,05 | 1,07 | 1,02 | ₺13.175.813,48 | %2,94 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,28 | 14,42 | 13,36 | ₺13.123.284,59 | %5,62 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,90 | 0,91 | 0,87 | ₺12.964.277,81 | %1,12 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,18 | 6,19 | 5,78 | ₺12.936.293,53 | %3,00 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
8,37 | 8,37 | 7,75 | ₺12.885.908,02 | %3,59 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,01 | 5,13 | 4,93 | ₺12.873.650,26 | %1,21 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
40,42 | 41,28 | 38,00 | ₺12.707.242,74 | %5,21 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,35 | 1,35 | 1,23 | ₺12.669.041,21 | %9,76 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,30 | 15,59 | 15,15 | ₺12.651.306,59 | %-0,97 | 18:10 |
|
GENKM
GENTAS KIMYA
|
5,98 | 6,03 | 5,70 | ₺12.607.220,15 | %3,82 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
29,50 | 31,30 | 28,62 | ₺12.497.446,58 | %2,57 | 18:10 |
|
KLGYO
KILER GMYO
|
3,51 | 3,55 | 3,41 | ₺12.288.752,05 | %1,74 | 18:10 |
|
VERUS
VERUSA HOLDING
|
484,00 | 490,75 | 474,00 | ₺12.245.188,25 | %0,83 | 18:10 |
|
INGRM
INGRAM BILISIM
|
194,80 | 198,00 | 183,00 | ₺12.075.837,80 | %7,68 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,10 | 1,11 | 1,05 | ₺12.073.989,27 | %3,77 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
0,97 | 0,98 | 0,94 | ₺12.065.093,57 | %0,00 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,03 | 2,09 | 1,92 | ₺11.846.439,59 | %5,73 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,37 | 3,42 | 3,19 | ₺11.687.996,51 | %0,60 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,47 | 5,57 | 5,25 | ₺11.660.210,80 | %2,63 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
3,84 | 3,93 | 3,73 | ₺11.659.475,08 | %1,05 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
29,08 | 29,58 | 28,48 | ₺11.609.286,08 | %0,55 | 18:10 |
|
POLHO
POLISAN HOLDING
|
14,10 | 14,25 | 13,50 | ₺11.475.390,98 | %2,77 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
22,12 | 22,46 | 21,20 | ₺11.448.945,68 | %3,36 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
25,76 | 26,62 | 23,82 | ₺11.419.866,60 | %6,45 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
14,90 | 15,29 | 14,86 | ₺11.252.188,69 | %-0,40 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,36 | 4,47 | 4,21 | ₺11.232.771,94 | %2,83 | 18:10 |
|
ASGYO
ASCE GMYO
|
8,85 | 8,92 | 8,70 | ₺11.229.378,59 | %0,80 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,41 | 10,49 | 10,15 | ₺11.190.512,19 | %1,56 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,81 | 3,88 | 3,60 | ₺11.100.726,54 | %5,25 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.371,00 | 2.460,00 | 2.264,00 | ₺11.066.720,00 | %1,98 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
56,20 | 57,45 | 54,00 | ₺10.766.653,30 | %4,27 | 18:10 |
|
MHRGY
MHR GMYO
|
1,61 | 1,66 | 1,56 | ₺10.684.514,39 | %6,62 | 18:10 |
|
RAYSG
RAY SIGORTA
|
96,05 | 98,65 | 90,00 | ₺10.681.935,65 | %4,29 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
9,32 | 9,39 | 8,95 | ₺10.675.476,91 | %1,75 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
63,00 | 64,40 | 61,50 | ₺10.631.784,55 | %1,29 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
32,00 | 32,98 | 31,34 | ₺10.603.956,46 | %0,57 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
17,04 | 17,06 | 15,71 | ₺10.570.699,70 | %6,17 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
10,30 | 10,66 | 9,88 | ₺10.549.760,12 | %1,38 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
10,97 | 11,05 | 10,40 | ₺10.503.339,62 | %4,88 | 18:10 |
|
BAGFS
BAGFAS
|
17,40 | 17,68 | 16,32 | ₺10.396.078,91 | %5,14 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
10,97 | 11,16 | 10,31 | ₺10.371.582,48 | %5,28 | 18:10 |
|
PNSUT
PINAR SUT
|
8,81 | 8,90 | 8,63 | ₺10.341.540,64 | %1,38 | 18:10 |
|
PARSN
PARSAN
|
48,70 | 48,76 | 46,80 | ₺10.057.591,86 | %3,97 | 18:10 |
|
MERKO
MERKO GIDA
|
0,86 | 0,87 | 0,83 | ₺10.009.655,80 | %2,38 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,13 | 3,21 | 3,00 | ₺9.861.654,97 | %2,96 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,90 | 0,90 | 0,82 | ₺9.823.652,44 | %5,88 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,05 | 8,19 | 7,74 | ₺9.816.669,35 | %3,34 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
38,00 | 38,10 | 33,40 | ₺9.682.033,60 | %9,70 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,35 | 1,35 | 1,26 | ₺9.628.635,20 | %5,47 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,21 | 3,26 | 3,01 | ₺9.617.632,12 | %4,22 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,25 | 5,38 | 5,03 | ₺9.586.988,81 | %2,74 | 18:10 |
|
BESLR
BESLER GIDA
|
9,58 | 9,68 | 9,42 | ₺9.565.237,68 | %0,42 | 18:10 |
|
SELVA
SELVA GIDA
|
0,86 | 0,88 | 0,85 | ₺9.553.014,16 | %1,18 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,46 | 1,48 | 1,42 | ₺9.524.909,27 | %2,10 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
6,50 | 6,75 | 6,14 | ₺9.487.550,12 | %4,00 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,53 | 2,67 | 2,37 | ₺9.416.947,63 | %4,12 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
16,80 | 16,80 | 15,06 | ₺9.413.598,87 | %9,09 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
131,00 | 132,10 | 126,50 | ₺9.034.861,70 | %2,34 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
13,04 | 13,17 | 11,80 | ₺9.021.997,67 | %8,85 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
14,22 | 14,71 | 13,30 | ₺8.937.514,84 | %6,28 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
28,62 | 30,24 | 27,58 | ₺8.816.173,88 | %-3,38 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,24 | 14,30 | 12,70 | ₺8.759.497,25 | %9,54 | 18:10 |
|
YUNSA
YUNSA
|
5,35 | 5,39 | 5,10 | ₺8.504.925,92 | %3,08 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,82 | 8,98 | 8,64 | ₺8.429.753,89 | %0,80 | 18:10 |
|
DESA
DESA DERI
|
7,88 | 7,96 | 7,72 | ₺8.418.404,21 | %-0,51 | 18:10 |
|
PAGYO
PANORA GMYO
|
110,80 | 111,00 | 108,30 | ₺8.379.520,70 | %0,73 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,40 | 6,48 | 6,20 | ₺8.352.709,40 | %1,59 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,16 | 20,64 | 20,02 | ₺8.313.531,26 | %0,30 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
13,78 | 14,22 | 13,15 | ₺8.271.947,03 | %-1,71 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
9,20 | 9,50 | 8,42 | ₺8.269.478,65 | %-1,60 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
48,22 | 52,20 | 48,22 | ₺8.118.537,76 | %-6,46 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
12,45 | 12,59 | 11,99 | ₺8.104.087,45 | %0,00 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,50 | 7,50 | 6,98 | ₺8.039.256,90 | %5,34 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
16,16 | 16,37 | 15,62 | ₺8.038.693,46 | %1,83 | 18:10 |
|
BORSK
BOR SEKER
|
4,47 | 4,55 | 4,30 | ₺8.031.151,60 | %1,36 | 18:10 |
|
GENTS
GENTAS
|
3,21 | 3,29 | 3,13 | ₺7.860.419,67 | %0,94 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,00 | 24,28 | 23,48 | ₺7.783.561,14 | %0,50 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,83 | 0,84 | 0,80 | ₺7.772.776,22 | %3,75 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,20 | 4,39 | 4,03 | ₺7.700.287,03 | %0,96 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
63,95 | 65,00 | 61,55 | ₺7.698.217,80 | %3,15 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
16,13 | 16,38 | 15,90 | ₺7.608.457,28 | %0,81 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,21 | 2,21 | 2,21 | ₺7.597.456,23 | %9,95 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,26 | 1,29 | 1,21 | ₺7.568.031,03 | %3,28 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,13 | 8,34 | 7,95 | ₺7.548.693,37 | %2,26 | 18:10 |
|
TBORG
T.TUBORG
|
112,20 | 113,50 | 107,00 | ₺7.523.701,60 | %3,31 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,10 | 7,59 | 7,10 | ₺7.508.091,80 | %0,28 | 18:10 |
|
DARDL
DARDANEL
|
0,93 | 0,93 | 0,87 | ₺7.486.829,91 | %4,49 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,48 | 3,52 | 3,31 | ₺7.472.913,10 | %3,88 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,69 | 0,70 | 0,66 | ₺7.454.894,08 | %2,99 | 18:10 |
|
AHSGY
AHES GMYO
|
5,28 | 5,32 | 4,90 | ₺7.310.031,66 | %5,60 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
0,92 | 0,93 | 0,86 | ₺7.259.927,84 | %3,37 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
21,22 | 21,48 | 20,22 | ₺7.231.186,58 | %3,82 | 18:10 |
|
CEMTS
CEMTAS
|
6,17 | 6,25 | 5,92 | ₺7.208.997,71 | %1,98 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,57 | 5,65 | 5,40 | ₺7.062.147,47 | %-0,54 | 18:10 |
|
AYEN
AYEN ENERJI
|
23,46 | 23,88 | 23,20 | ₺7.050.554,32 | %0,51 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
58,25 | 58,75 | 55,50 | ₺7.013.515,15 | %3,37 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
293,75 | 301,00 | 279,75 | ₺6.880.742,00 | %3,25 | 18:10 |
|
TSGYO
TSKB GMYO
|
3,93 | 4,00 | 3,82 | ₺6.880.252,68 | %0,26 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
13,67 | 14,01 | 13,05 | ₺6.803.814,09 | %4,11 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,47 | 1,49 | 1,39 | ₺6.636.107,25 | %3,52 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
23,00 | 23,34 | 21,74 | ₺6.564.780,40 | %4,26 | 18:10 |
|
PINSU
PINAR SU
|
7,08 | 7,20 | 6,80 | ₺6.360.983,34 | %2,31 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,22 | 1,22 | 1,15 | ₺6.330.124,49 | %4,27 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,24 | 11,50 | 10,55 | ₺6.322.719,83 | %3,98 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,72 | 1,74 | 1,68 | ₺6.239.226,72 | %1,18 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,07 | 2,10 | 2,02 | ₺6.153.536,14 | %0,98 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,22 | 4,28 | 4,16 | ₺6.087.913,13 | %0,72 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
9,56 | 9,58 | 9,00 | ₺6.035.322,39 | %5,05 | 18:10 |
|
DYOBY
DYO BOYA
|
8,00 | 8,06 | 7,55 | ₺5.987.174,92 | %3,09 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,42 | 6,47 | 6,22 | ₺5.983.732,77 | %1,10 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,18 | 1,18 | 1,11 | ₺5.964.124,75 | %1,72 | 18:10 |
|
BANVT
BANVIT
|
110,00 | 110,70 | 107,40 | ₺5.935.384,50 | %1,29 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
47,90 | 48,14 | 45,86 | ₺5.916.079,44 | %3,50 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,33 | 2,36 | 2,25 | ₺5.881.541,50 | %1,75 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,26 | 1,29 | 1,23 | ₺5.803.982,38 | %0,00 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
2,71 | 2,81 | 2,55 | ₺5.660.344,01 | %-4,24 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,65 | 2,68 | 2,60 | ₺5.565.777,34 | %-0,75 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
17,82 | 17,82 | 15,94 | ₺5.550.371,28 | %10,00 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
11,84 | 11,94 | 11,49 | ₺5.523.732,85 | %0,25 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
16,57 | 16,82 | 15,82 | ₺5.475.088,56 | %1,91 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,00 | 18,57 | 17,12 | ₺5.447.422,38 | %0,78 | 18:10 |
|
EYGYO
EYG GMYO
|
1,72 | 1,74 | 1,69 | ₺5.447.058,60 | %1,18 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
36,50 | 36,96 | 35,20 | ₺5.412.440,44 | %3,46 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,64 | 5,86 | 5,21 | ₺5.279.827,33 | %3,87 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
4,89 | 4,91 | 4,73 | ₺5.278.314,68 | %2,95 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,18 | 10,29 | 9,84 | ₺5.239.480,51 | %1,80 | 18:10 |
|
ERSU
ERSU GIDA
|
15,00 | 15,53 | 14,89 | ₺5.235.356,14 | %-4,64 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
57,20 | 57,20 | 53,75 | ₺5.227.202,50 | %10,00 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
11,00 | 11,53 | 10,66 | ₺5.181.419,02 | %2,04 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
20,74 | 20,96 | 20,10 | ₺5.174.108,42 | %2,88 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,92 | 1,93 | 1,87 | ₺5.032.336,17 | %1,05 | 18:10 |
|
QNBTR
QNB BANK
|
153,00 | 153,00 | 153,00 | ₺4.973.112,00 | %9,99 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,43 | 3,43 | 3,24 | ₺4.906.190,11 | %3,63 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,54 | 6,58 | 6,07 | ₺4.900.876,83 | %4,14 | 18:10 |
|
DERIM
DERIMOD
|
20,72 | 20,72 | 19,29 | ₺4.817.902,44 | %4,91 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
4,68 | 4,77 | 4,60 | ₺4.767.718,60 | %0,21 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,15 | 8,15 | 8,15 | ₺4.744.913,70 | %-9,94 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
10,20 | 10,32 | 9,50 | ₺4.724.284,78 | %5,81 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
51,85 | 52,65 | 49,16 | ₺4.696.962,18 | %2,27 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,56 | 7,79 | 6,40 | ₺4.665.474,60 | %6,33 | 18:10 |
|
LUKSK
LUKS KADIFE
|
45,98 | 45,98 | 43,06 | ₺4.648.655,46 | %5,41 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,05 | 2,09 | 1,97 | ₺4.628.488,20 | %3,02 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
5,07 | 5,12 | 4,80 | ₺4.544.348,73 | %4,97 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
15,00 | 15,04 | 13,30 | ₺4.470.463,45 | %9,65 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
17,20 | 17,35 | 16,06 | ₺4.454.096,39 | %6,30 | 18:10 |
|
KUVVA
KUVVA GIDA
|
72,70 | 73,95 | 70,80 | ₺4.276.551,60 | %-0,07 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,54 | 2,60 | 2,47 | ₺4.262.711,47 | %1,20 | 18:10 |
|
TDGYO
TREND GMYO
|
3,91 | 4,12 | 3,75 | ₺4.223.369,93 | %-2,49 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
4,05 | 4,15 | 3,90 | ₺4.136.548,45 | %3,05 | 18:10 |
|
FADE
FADE GIDA
|
9,62 | 9,71 | 9,20 | ₺4.088.770,93 | %2,89 | 18:10 |
|
EPLAS
EGEPLAST
|
4,70 | 4,70 | 4,43 | ₺4.044.201,95 | %5,15 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
46,82 | 47,90 | 45,02 | ₺3.874.479,04 | %2,45 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,20 | 3,20 | 3,20 | ₺3.873.593,60 | %9,97 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,28 | 1,28 | 1,19 | ₺3.810.367,79 | %6,67 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,20 | 4,33 | 4,05 | ₺3.766.616,54 | %3,70 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,53 | 1,56 | 1,40 | ₺3.731.591,14 | %0,66 | 18:10 |
|
ERBOS
ERBOSAN
|
92,80 | 94,95 | 89,80 | ₺3.702.741,70 | %1,42 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,60 | 1,63 | 1,52 | ₺3.612.415,71 | %3,23 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,60 | 25,20 | 24,56 | ₺3.532.710,30 | %-1,20 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,48 | 1,48 | 1,33 | ₺3.531.277,75 | %9,63 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,23 | 3,29 | 3,12 | ₺3.465.779,93 | %1,25 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
26,16 | 26,80 | 25,50 | ₺3.460.342,74 | %1,40 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
17,70 | 17,70 | 16,34 | ₺3.437.907,14 | %4,73 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,04 | 15,18 | 14,50 | ₺3.415.637,63 | %2,24 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
24,10 | 24,56 | 22,50 | ₺3.384.036,50 | %2,99 | 18:10 |
|
VANGD
VANET GIDA
|
52,20 | 53,00 | 49,30 | ₺3.366.687,11 | %1,36 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
185,30 | 189,10 | 177,50 | ₺3.182.580,60 | %1,48 | 18:10 |
|
VKING
VIKING KAGIT
|
10,41 | 10,61 | 9,97 | ₺3.048.467,45 | %4,73 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.665,00 | 1.665,00 | 1.665,00 | ₺2.875.455,00 | %-9,95 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
22,28 | 22,30 | 20,80 | ₺2.845.472,10 | %5,99 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
25,74 | 25,74 | 25,74 | ₺2.834.952,12 | %10,00 | 18:10 |
|
ALVES
ALVES KABLO
|
0,46 | 0,47 | 0,46 | ₺2.767.096,64 | %-2,13 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,57 | 4,68 | 4,27 | ₺2.695.718,14 | %7,03 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,49 | 9,87 | 9,23 | ₺2.590.062,73 | %2,26 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,39 | 6,50 | 5,80 | ₺2.567.333,48 | %7,76 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,70 | 0,70 | 0,69 | ₺2.561.851,17 | %1,45 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,75 | 0,76 | 0,72 | ₺2.492.879,55 | %2,74 | 18:10 |
|
BOSSA
BOSSA
|
4,86 | 4,97 | 4,69 | ₺2.352.301,31 | %-2,41 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
7,82 | 8,24 | 7,71 | ₺2.337.027,44 | %0,39 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,43 | 3,47 | 3,30 | ₺2.315.850,08 | %1,78 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,44 | 2,55 | 2,37 | ₺2.264.892,51 | %2,95 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,02 | 5,05 | 4,76 | ₺2.257.262,72 | %2,24 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,05 | 2,10 | 1,95 | ₺2.254.771,65 | %0,99 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
372.000,00 | 372.000,00 | 370.770,00 | ₺2.229.770,00 | %-2,07 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,70 | 5,70 | 5,68 | ₺2.224.086,24 | %-5,00 | 18:10 |
|
ENPRA
ENPARA BANK
|
45,10 | 45,10 | 41,00 | ₺2.150.732,90 | %10,00 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,20 | 7,30 | 7,01 | ₺2.137.807,15 | %1,55 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
39,20 | 39,20 | 37,90 | ₺2.056.173,98 | %6,06 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,26 | 6,26 | 5,69 | ₺2.042.943,62 | %5,56 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,06 | 4,12 | 3,87 | ₺1.976.073,71 | %3,05 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,70 | 6,70 | 6,50 | ₺1.926.864,90 | %3,72 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
6,76 | 6,90 | 6,26 | ₺1.924.883,09 | %6,79 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,30 | 5,34 | 5,23 | ₺1.771.918,66 | %0,76 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
7,49 | 7,66 | 6,83 | ₺1.750.529,04 | %5,49 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
71,45 | 72,30 | 68,05 | ₺1.743.980,60 | %0,78 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
10,56 | 10,56 | 9,51 | ₺1.717.335,36 | %10,00 | 18:10 |
|
USAK
USAK SERAMIK
|
0,39 | 0,39 | 0,38 | ₺1.702.664,40 | %2,63 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
89,75 | 91,00 | 86,70 | ₺1.698.593,70 | %-1,05 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
97,20 | 105,90 | 97,20 | ₺1.632.547,00 | %-10,00 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
33,60 | 39,00 | 32,64 | ₺1.612.260,32 | %-7,34 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
16,19 | 16,66 | 15,83 | ₺1.586.987,55 | %2,15 | 18:10 |
|
YONGA
YONGA MOBILYA
|
24,00 | 24,76 | 24,00 | ₺1.560.642,08 | %0,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,76 | 0,76 | 0,70 | ₺1.523.666,57 | %4,11 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,00 | 3,09 | 2,88 | ₺1.515.793,33 | %1,01 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,00 | 3,07 | 2,75 | ₺1.481.366,51 | %3,81 | 18:10 |
|
DGGYO
DOGUS GMYO
|
21,86 | 21,94 | 20,44 | ₺1.449.022,10 | %-0,36 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
4,52 | 4,52 | 4,52 | ₺1.444.714,04 | %9,98 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
63,20 | 63,20 | 58,65 | ₺1.400.662,30 | %9,72 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,40 | 4,50 | 4,28 | ₺1.383.081,01 | %-0,68 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
3,94 | 4,02 | 3,87 | ₺1.381.089,36 | %1,55 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,60 | 10,82 | 10,00 | ₺1.371.723,11 | %1,53 | 18:10 |
|
EGSER
EGE SERAMIK
|
1,96 | 1,99 | 1,88 | ₺1.245.017,73 | %2,62 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,49 | 5,70 | 4,86 | ₺1.232.164,52 | %1,67 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,28 | 5,28 | 4,74 | ₺1.104.351,26 | %10,00 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,44 | 13,52 | 13,00 | ₺1.034.624,07 | %2,13 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,35 | 1,41 | 1,25 | ₺1.007.000,79 | %3,05 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,38 | 1,38 | 1,32 | ₺988.852,15 | %1,47 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,97 | 7,42 | 6,77 | ₺979.783,52 | %-3,06 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
76,50 | 76,50 | 76,50 | ₺938.349,00 | %-9,95 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,52 | 0,52 | 0,49 | ₺822.856,43 | %4,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
8,64 | 9,10 | 8,64 | ₺798.945,65 | %-1,82 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
23,94 | 24,00 | 22,10 | ₺790.962,28 | %4,09 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.420,00 | 1.460,00 | 1.390,00 | ₺774.499,00 | %-5,27 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,46 | 7,77 | 7,17 | ₺723.382,40 | %1,63 | 18:10 |
|
UFUK
UFUK YATIRIM
|
91,80 | 91,80 | 91,80 | ₺706.125,60 | %-10,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
55,00 | 55,25 | 53,85 | ₺671.490,85 | %-0,09 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
160,00 | 160,00 | 158,10 | ₺666.923,30 | %2,50 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,50 | 8,50 | 8,35 | ₺648.977,30 | %2,41 | 18:10 |
|
CMENT
CIMENTAS
|
219,00 | 219,40 | 218,90 | ₺640.199,80 | %1,86 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,25 | 16,55 | 14,50 | ₺621.150,70 | %7,26 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,55 | 3,60 | 3,36 | ₺574.482,29 | %2,60 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,33 | 1,35 | 1,25 | ₺564.615,76 | %1,53 | 18:10 |
|
AGYO
ATAKULE GMYO
|
5,84 | 5,90 | 5,51 | ₺503.840,47 | %1,21 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,93 | 0,93 | 0,90 | ₺480.087,99 | %0,00 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
8,46 | 8,46 | 8,46 | ₺433.634,22 | %-10,00 | 18:10 |
|
ATAGY
ATA GMYO
|
6,77 | 6,93 | 6,41 | ₺412.217,67 | %1,04 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,38 | 1,38 | 1,38 | ₺408.042,54 | %-9,80 | 18:10 |
|
KENT
KENT GIDA
|
252,25 | 253,00 | 252,00 | ₺401.569,25 | %-1,08 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
75,10 | 78,00 | 74,80 | ₺386.956,80 | %-3,72 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
34,00 | 34,00 | 33,30 | ₺386.952,82 | %2,10 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
161,50 | 165,30 | 156,60 | ₺367.771,80 | %3,06 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
15,59 | 16,02 | 15,59 | ₺362.490,84 | %-0,70 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
6,48 | 6,48 | 6,48 | ₺353.108,16 | %-10,00 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
134,10 | 135,00 | 130,00 | ₺320.129,50 | %3,15 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,55 | 9,55 | 9,39 | ₺317.634,39 | %1,70 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
122,20 | 122,20 | 121,00 | ₺244.417,60 | %1,41 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,44 | 5,44 | 5,28 | ₺197.503,27 | %2,64 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
140,00 | 140,00 | 140,00 | ₺108.080,00 | %-9,97 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
155,60 | 155,60 | 155,60 | ₺24.740,40 | %-9,95 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|