Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
338,50 | 367,75 | 338,50 | ₺14.617.879.604,00 | %-7,83 | 18:10 |
|
AKBNK
AKBANK
|
69,90 | 71,30 | 69,60 | ₺8.806.307.733,65 | %-0,29 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
291,50 | 294,25 | 287,50 | ₺8.105.661.396,00 | %1,57 | 18:10 |
|
TUPRS
TUPRAS
|
383,25 | 399,50 | 382,00 | ₺6.500.123.819,00 | %-3,77 | 18:10 |
|
SASA
SASA POLYESTER
|
1,88 | 1,92 | 1,80 | ₺5.952.535.284,37 | %0,00 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,00 | 36,48 | 35,52 | ₺5.067.039.357,22 | %1,35 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,95 | 13,13 | 12,89 | ₺4.680.184.329,45 | %-0,08 | 18:10 |
|
KCHOL
KOC HOLDING
|
214,10 | 217,90 | 213,10 | ₺4.467.843.136,90 | %0,05 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
45,38 | 47,10 | 45,34 | ₺4.138.379.570,28 | %-2,74 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
421,75 | 429,75 | 418,00 | ₺2.720.081.163,00 | %-1,11 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
18,09 | 20,80 | 18,09 | ₺2.645.603.965,11 | %-10,00 | 18:10 |
|
GARAN
GARANTI BANKASI
|
129,10 | 130,60 | 128,60 | ₺2.567.217.808,60 | %-0,23 | 18:10 |
|
TCELL
TURKCELL
|
98,25 | 99,40 | 96,35 | ₺2.219.881.397,00 | %-0,10 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,76 | 37,90 | 36,70 | ₺2.187.051.965,02 | %-1,92 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
86,80 | 88,50 | 86,65 | ₺1.944.098.371,80 | %-0,12 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,18 | 47,76 | 45,00 | ₺1.640.568.282,98 | %-4,20 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
238,30 | 267,75 | 238,30 | ₺1.595.068.090,40 | %-9,99 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
22,90 | 25,96 | 22,52 | ₺1.484.827.731,24 | %-6,76 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,77 | 19,13 | 18,66 | ₺1.443.716.540,09 | %-0,79 | 18:10 |
|
MGROS
MIGROS TICARET
|
520,50 | 532,50 | 520,50 | ₺1.381.307.128,50 | %-2,16 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
115,20 | 123,70 | 107,40 | ₺1.300.931.450,30 | %2,40 | 18:10 |
|
PETKM
PETKIM
|
19,44 | 20,36 | 19,37 | ₺1.283.477.104,76 | %-3,76 | 18:10 |
|
TTKOM
TURK TELEKOM
|
52,80 | 53,95 | 52,15 | ₺1.106.425.988,20 | %-1,40 | 18:10 |
|
AKSEN
AKSA ENERJI
|
74,25 | 75,45 | 69,00 | ₺1.084.574.670,45 | %3,70 | 18:10 |
|
PGSUS
PEGASUS
|
142,40 | 144,50 | 141,80 | ₺1.083.374.411,40 | %-0,90 | 18:10 |
|
SISE
SISE CAM
|
38,22 | 38,84 | 38,10 | ₺1.053.330.534,96 | %-0,42 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,68 | 34,16 | 33,34 | ₺957.029.101,22 | %-0,41 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
417,00 | 442,25 | 416,25 | ₺946.677.727,75 | %-5,71 | 18:10 |
|
FROTO
FORD OTOSAN
|
74,40 | 75,95 | 74,15 | ₺943.976.588,50 | %-0,73 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
130,50 | 137,00 | 129,60 | ₺942.660.507,50 | %-4,61 | 18:10 |
|
CWENE
CW ENERJI
|
20,06 | 20,80 | 20,06 | ₺893.287.002,58 | %-9,96 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,76 | 71,98 | 71,43 | ₺784.049.541,95 | %0,52 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,03 | 2,14 | 1,94 | ₺767.290.391,58 | %-1,93 | 18:10 |
|
HALKB
T. HALK BANKASI
|
45,14 | 45,72 | 44,90 | ₺725.442.295,64 | %0,04 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
55,65 | 56,65 | 52,65 | ₺683.770.133,70 | %0,54 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,00 | 6,65 | 5,95 | ₺673.834.498,04 | %-9,23 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
645,00 | 652,50 | 638,50 | ₺671.047.733,00 | %-0,69 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
37,86 | 39,50 | 36,50 | ₺661.161.258,58 | %-6,56 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,08 | 13,13 | 12,67 | ₺655.596.618,61 | %2,99 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
266,50 | 275,50 | 266,50 | ₺615.297.332,25 | %-0,47 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
277,00 | 284,50 | 274,75 | ₺612.698.392,75 | %-0,63 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
5,53 | 5,71 | 5,52 | ₺595.859.692,67 | %-2,30 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,47 | 4,70 | 4,39 | ₺555.317.417,62 | %1,59 | 18:10 |
|
EFOR
EFOR YATIRIM
|
14,05 | 14,25 | 13,61 | ₺536.086.394,24 | %-0,07 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
12,93 | 13,86 | 12,93 | ₺488.943.508,09 | %-9,96 | 18:10 |
|
ENKAI
ENKA INSAAT
|
84,75 | 86,40 | 84,75 | ₺475.742.982,30 | %-0,76 | 18:10 |
|
|
ATATR
ATA TURIZM
|
6,32 | 6,32 | 5,42 | ₺473.365.175,29 | %9,91 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
43,48 | 43,64 | 41,50 | ₺446.517.443,56 | %0,00 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,12 | 18,33 | 18,02 | ₺427.714.985,42 | %0,33 | 18:10 |
|
BALSU
BALSU GIDA
|
6,74 | 7,03 | 6,44 | ₺406.679.237,54 | %1,20 | 18:10 |
|
CVKMD
CVK MADEN
|
12,77 | 12,94 | 12,29 | ₺401.033.448,06 | %-0,39 | 18:10 |
|
CRFSA
CARREFOURSA
|
192,60 | 210,70 | 190,70 | ₺375.660.853,80 | %-8,63 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
136,30 | 142,20 | 136,30 | ₺362.773.424,70 | %-3,33 | 18:10 |
|
HEKTS
HEKTAS
|
2,08 | 2,12 | 2,07 | ₺361.344.451,64 | %0,00 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
64,10 | 66,50 | 63,95 | ₺346.425.037,60 | %0,39 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
106,50 | 107,80 | 105,30 | ₺325.503.790,30 | %-0,47 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,90 | 30,12 | 28,98 | ₺322.708.964,44 | %1,36 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,55 | 1,62 | 1,52 | ₺320.467.288,80 | %-3,73 | 18:10 |
|
ALARK
ALARKO HOLDING
|
100,70 | 104,40 | 100,70 | ₺309.436.236,80 | %-3,17 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
118,00 | 120,80 | 115,00 | ₺308.705.242,50 | %-0,59 | 18:10 |
|
ULKER
ULKER BISKUVI
|
85,65 | 86,30 | 85,00 | ₺306.902.925,95 | %0,59 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
65,80 | 77,75 | 65,70 | ₺304.735.486,05 | %-9,86 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
40,20 | 43,84 | 40,20 | ₺290.875.483,58 | %-7,46 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
78,60 | 79,00 | 76,85 | ₺288.078.108,30 | %1,81 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
19,72 | 19,99 | 19,42 | ₺283.153.127,53 | %0,15 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
55,15 | 58,25 | 54,75 | ₺280.046.656,25 | %-4,34 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
11,33 | 11,85 | 10,71 | ₺273.155.206,04 | %3,47 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
49,24 | 49,62 | 45,82 | ₺270.463.935,32 | %6,81 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
127,00 | 129,80 | 118,50 | ₺270.003.809,90 | %3,25 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
45,46 | 50,20 | 45,46 | ₺268.114.361,85 | %-7,98 | 18:10 |
|
CIMSA
CIMSA
|
43,20 | 43,52 | 42,50 | ₺265.452.701,44 | %0,75 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
62,10 | 64,70 | 60,30 | ₺263.952.984,15 | %-3,50 | 18:10 |
|
MARTI
MARTI OTEL
|
1,08 | 1,15 | 1,08 | ₺262.611.015,36 | %-10,00 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,80 | 21,08 | 20,56 | ₺261.671.982,88 | %0,78 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,01 | 1,04 | 0,99 | ₺251.476.668,00 | %-1,94 | 18:10 |
|
MPARK
MLP SAGLIK
|
406,00 | 420,75 | 404,00 | ₺250.616.485,25 | %-3,45 | 18:10 |
|
ARMGD
ARMADA GIDA
|
144,20 | 153,70 | 144,00 | ₺245.061.087,30 | %-5,07 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
172,90 | 187,50 | 169,50 | ₺244.292.477,90 | %-8,18 | 18:10 |
|
KLRHO
KILER HOLDING
|
20,30 | 22,52 | 20,30 | ₺233.493.740,00 | %-9,94 | 18:10 |
|
VESTL
VESTEL
|
18,73 | 19,58 | 18,56 | ₺227.993.736,95 | %-0,95 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.180,00 | 5.542,50 | 5.112,50 | ₺226.210.120,00 | %0,93 | 18:10 |
|
SKBNK
SEKERBANK
|
5,19 | 5,22 | 5,10 | ₺222.143.486,52 | %0,97 | 18:10 |
|
GENIL
GEN ILAC
|
6,50 | 6,82 | 6,30 | ₺220.645.344,96 | %-1,81 | 18:10 |
|
BULGS
BULLS GSYO
|
13,60 | 15,52 | 13,55 | ₺220.295.160,55 | %-9,63 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
54,50 | 57,45 | 52,90 | ₺219.862.165,80 | %0,00 | 18:10 |
|
LIDER
LDR TURIZM
|
7,57 | 7,57 | 7,57 | ₺204.816.357,54 | %-9,99 | 18:10 |
|
TSKB
T.S.K.B.
|
9,97 | 10,11 | 9,93 | ₺203.102.852,72 | %-0,70 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,50 | 39,00 | 37,02 | ₺202.458.042,94 | %0,48 | 18:10 |
|
AYGAZ
AYGAZ
|
291,00 | 300,25 | 289,50 | ₺193.643.386,50 | %-0,09 | 18:10 |
|
MEGMT
MEGA METAL
|
3,52 | 3,52 | 3,15 | ₺190.779.541,85 | %6,34 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,11 | 9,50 | 8,91 | ₺189.922.911,24 | %1,33 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,22 | 26,86 | 25,22 | ₺189.784.864,14 | %-4,97 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
56,95 | 58,05 | 55,45 | ₺187.014.994,85 | %-0,18 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,89 | 8,21 | 7,83 | ₺186.106.762,07 | %-4,36 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
7,86 | 8,29 | 7,29 | ₺181.530.142,86 | %-2,84 | 18:10 |
|
TUKAS
TUKAS
|
2,15 | 2,23 | 2,14 | ₺179.628.290,88 | %-1,83 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,28 | 18,34 | 17,56 | ₺173.086.277,48 | %4,46 | 18:10 |
|
KGYO
KORAY GMYO
|
9,20 | 9,31 | 8,17 | ₺172.659.266,75 | %4,66 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
18,99 | 20,36 | 18,35 | ₺172.237.384,46 | %-6,82 | 18:10 |
|
TUCLK
TUGCELIK
|
4,49 | 4,49 | 3,99 | ₺167.951.269,51 | %9,78 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,44 | 2,59 | 2,38 | ₺167.378.301,82 | %-6,15 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
0,85 | 0,87 | 0,82 | ₺166.303.352,82 | %-2,30 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
82,45 | 85,95 | 81,85 | ₺166.150.321,00 | %-1,26 | 18:10 |
|
ETILR
ETILER GIDA
|
7,61 | 7,67 | 7,07 | ₺165.048.526,38 | %2,84 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
11,68 | 12,40 | 11,67 | ₺163.335.294,70 | %-5,04 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,30 | 2,34 | 2,28 | ₺163.118.553,52 | %-0,43 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
8,34 | 8,69 | 8,34 | ₺161.212.573,15 | %-9,94 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,30 | 23,98 | 22,20 | ₺161.145.389,84 | %3,56 | 18:10 |
|
YYLGD
YAYLA GIDA
|
7,25 | 7,45 | 7,05 | ₺159.500.073,41 | %-7,41 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
19,14 | 19,14 | 17,30 | ₺156.910.119,15 | %10,00 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
3,47 | 3,66 | 3,23 | ₺156.616.225,90 | %-3,07 | 18:10 |
|
TABGD
TAB GIDA
|
214,00 | 215,50 | 208,00 | ₺155.254.358,50 | %-0,47 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,81 | 0,84 | 0,80 | ₺154.938.937,46 | %-3,57 | 18:10 |
|
ARCLK
ARCELIK
|
84,10 | 88,10 | 84,05 | ₺154.174.449,75 | %-3,11 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
42,22 | 42,58 | 40,66 | ₺153.556.154,60 | %1,78 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,67 | 6,31 | 5,67 | ₺153.405.193,94 | %-9,86 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
50,70 | 53,65 | 50,00 | ₺148.881.914,70 | %-4,79 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,03 | 16,34 | 15,44 | ₺147.822.485,66 | %2,76 | 18:10 |
|
KBORU
KUZEY BORU
|
11,36 | 11,95 | 10,90 | ₺147.764.121,18 | %-4,94 | 18:10 |
|
|
ZGYO
Z GMYO
|
17,93 | 17,93 | 16,07 | ₺145.901.844,17 | %10,00 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
30,14 | 33,66 | 30,00 | ₺142.460.159,12 | %-8,67 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
44,50 | 45,90 | 42,70 | ₺141.154.577,40 | %-2,07 | 18:10 |
|
AKCNS
AKCANSA
|
190,70 | 197,90 | 188,00 | ₺140.192.600,30 | %-3,44 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,60 | 38,92 | 36,32 | ₺139.869.581,42 | %2,66 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
40,54 | 42,38 | 39,44 | ₺138.207.091,80 | %-4,34 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,96 | 3,32 | 2,90 | ₺137.840.275,73 | %-7,21 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
76,40 | 80,75 | 76,20 | ₺136.436.460,25 | %-4,50 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
74,35 | 79,55 | 71,80 | ₺134.647.307,85 | %-6,54 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
23,72 | 25,94 | 23,72 | ₺133.568.574,92 | %-9,95 | 18:10 |
|
RYGYO
REYSAS GMYO
|
49,30 | 50,40 | 47,08 | ₺132.937.994,00 | %-0,48 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
66,90 | 66,90 | 64,00 | ₺131.210.415,80 | %9,94 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
190,30 | 193,90 | 189,60 | ₺129.574.405,30 | %-1,81 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
96,00 | 98,05 | 95,60 | ₺129.143.728,75 | %-1,74 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,29 | 8,60 | 8,06 | ₺129.066.570,26 | %2,85 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,14 | 8,36 | 8,09 | ₺128.470.911,29 | %-1,69 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,05 | 1,09 | 1,00 | ₺127.078.830,44 | %3,96 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,30 | 16,30 | 15,37 | ₺122.080.717,21 | %4,02 | 18:10 |
|
KARTN
KARTONSAN
|
88,10 | 93,25 | 82,60 | ₺119.364.250,95 | %-3,98 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
9,04 | 9,63 | 8,97 | ₺116.692.167,00 | %-4,84 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
30,80 | 31,56 | 30,80 | ₺116.218.649,12 | %-2,16 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
5,88 | 6,39 | 5,80 | ₺115.766.298,33 | %-8,41 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
27,88 | 32,48 | 27,08 | ₺103.706.235,58 | %-6,00 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
75,45 | 76,00 | 72,25 | ₺102.490.408,35 | %-0,07 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,21 | 2,42 | 2,15 | ₺102.367.367,99 | %-1,34 | 18:10 |
|
ATATP
ATP YAZILIM
|
219,50 | 231,20 | 218,10 | ₺102.103.634,80 | %-4,57 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
224,30 | 230,00 | 221,00 | ₺101.204.423,80 | %-0,84 | 18:10 |
|
HATSN
HATSAN GEMI
|
31,18 | 33,64 | 31,06 | ₺99.758.727,70 | %-6,59 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,35 | 63,70 | 61,00 | ₺98.870.277,15 | %0,00 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,92 | 5,19 | 4,80 | ₺98.327.914,87 | %-2,19 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
90,40 | 91,40 | 89,20 | ₺98.014.829,00 | %-0,55 | 18:10 |
|
AKFGY
AKFEN GMYO
|
2,56 | 2,56 | 2,37 | ₺97.688.578,80 | %7,11 | 18:10 |
|
HLGYO
HALK GMYO
|
3,97 | 4,14 | 3,86 | ₺94.929.533,31 | %1,02 | 18:10 |
|
MERCN
MERCAN KIMYA
|
11,68 | 12,75 | 11,68 | ₺93.852.982,10 | %-9,95 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
9,27 | 9,52 | 9,01 | ₺93.299.216,29 | %1,87 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
98,00 | 99,00 | 96,60 | ₺91.981.542,45 | %-0,51 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
149,80 | 152,10 | 149,00 | ₺91.449.422,30 | %-0,99 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
211,70 | 211,70 | 211,70 | ₺87.149.903,90 | %-9,99 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,47 | 1,49 | 1,45 | ₺84.693.757,95 | %-0,68 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
21,96 | 25,00 | 21,96 | ₺83.710.167,06 | %-10,00 | 18:10 |
|
DITAS
DITAS BDY
|
10,02 | 10,29 | 8,43 | ₺82.968.158,20 | %7,05 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,59 | 3,98 | 3,53 | ₺82.336.869,59 | %-1,64 | 18:10 |
|
CELHA
CELIK HALAT
|
26,98 | 28,80 | 25,90 | ₺81.665.016,84 | %-0,07 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
6,40 | 7,04 | 6,34 | ₺79.833.288,25 | %-9,09 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,40 | 33,40 | 32,26 | ₺79.704.216,54 | %-1,64 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
85,50 | 87,45 | 84,05 | ₺78.605.727,65 | %-0,29 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
30,00 | 30,96 | 29,70 | ₺77.227.427,62 | %-3,35 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,51 | 5,73 | 5,48 | ₺77.176.785,33 | %-1,61 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,95 | 1,98 | 1,94 | ₺76.824.422,91 | %-1,02 | 18:10 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
3,26 | 3,37 | 3,24 | ₺75.844.847,27 | %-2,10 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,05 | 51,60 | 49,38 | ₺74.918.342,97 | %0,00 | 18:10 |
|
AKSA
AKSA
|
10,29 | 10,57 | 10,29 | ₺73.022.404,63 | %-1,34 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
41,86 | 43,48 | 41,48 | ₺72.482.091,20 | %-3,46 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,75 | 10,96 | 10,70 | ₺71.674.355,79 | %-1,56 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
6,28 | 6,46 | 6,00 | ₺70.769.992,41 | %-5,56 | 18:10 |
|
NTHOL
NET HOLDING
|
38,52 | 39,10 | 37,66 | ₺70.524.091,68 | %0,63 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,53 | 4,63 | 4,37 | ₺68.834.226,81 | %-1,09 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
81,00 | 84,45 | 80,15 | ₺68.444.756,30 | %-3,57 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
29,80 | 32,00 | 29,80 | ₺68.316.576,02 | %-9,97 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,30 | 4,54 | 4,30 | ₺68.158.912,82 | %-3,37 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,88 | 22,38 | 21,50 | ₺66.131.102,14 | %-1,26 | 18:10 |
|
OTKAR
OTOKAR
|
287,25 | 300,75 | 287,25 | ₺65.366.663,00 | %-3,77 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.443,00 | 1.468,00 | 1.374,00 | ₺64.277.946,00 | %-0,48 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
7,60 | 7,79 | 7,41 | ₺63.892.712,34 | %-2,44 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
20,88 | 21,74 | 20,46 | ₺62.000.734,22 | %-4,74 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,81 | 0,79 | ₺61.598.572,79 | %-1,23 | 18:10 |
|
FZLGY
FUZUL GMYO
|
5,06 | 5,38 | 4,90 | ₺60.820.331,30 | %-4,35 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,06 | 4,25 | 4,03 | ₺60.090.593,63 | %-3,56 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,40 | 16,00 | 15,37 | ₺59.745.031,99 | %-3,63 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
25,08 | 26,02 | 24,30 | ₺59.691.448,30 | %-3,61 | 18:10 |
|
BERA
BERA HOLDING
|
10,82 | 11,07 | 10,72 | ₺58.664.216,77 | %-1,81 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
1,55 | 1,66 | 1,55 | ₺58.523.661,06 | %-9,88 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
94,60 | 94,60 | 81,75 | ₺58.016.907,35 | %10,00 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
257,00 | 261,00 | 254,50 | ₺56.504.381,75 | %-1,15 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
11,72 | 12,03 | 11,41 | ₺56.502.919,67 | %-2,25 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
9,70 | 10,70 | 9,55 | ₺55.790.467,53 | %-6,46 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,64 | 0,65 | 0,63 | ₺55.763.889,17 | %0,00 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,88 | 0,90 | 0,87 | ₺55.506.228,12 | %-2,22 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,35 | 13,98 | 13,35 | ₺54.915.885,81 | %-1,48 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,88 | 2,92 | 2,84 | ₺54.751.155,43 | %0,00 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,61 | 9,69 | 9,25 | ₺54.490.856,87 | %2,78 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
24,08 | 24,28 | 23,80 | ₺54.405.209,92 | %-0,50 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
89,65 | 93,60 | 89,05 | ₺53.459.302,60 | %-2,55 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,88 | 2,01 | 1,86 | ₺53.304.832,70 | %-2,08 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
57,40 | 57,95 | 54,05 | ₺52.969.194,05 | %4,17 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
5,64 | 5,95 | 5,61 | ₺52.548.521,04 | %-2,08 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,51 | 1,51 | 1,40 | ₺51.347.690,13 | %9,42 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,70 | 143,20 | 136,30 | ₺49.830.582,40 | %-2,84 | 18:10 |
|
MRSHL
MARSHALL
|
1.382,00 | 1.473,00 | 1.382,00 | ₺49.147.162,00 | %-0,93 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,03 | 13,30 | 12,03 | ₺48.959.941,50 | %-9,96 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
13,77 | 14,32 | 13,23 | ₺48.817.199,50 | %0,66 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
4,29 | 4,49 | 4,27 | ₺48.426.229,98 | %-0,92 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,77 | 1,86 | 1,72 | ₺47.954.452,01 | %-4,84 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,42 | 10,62 | 10,34 | ₺47.937.236,52 | %0,29 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
86,70 | 96,15 | 86,70 | ₺47.859.465,40 | %-9,97 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,93 | 0,96 | 0,92 | ₺46.912.440,76 | %-3,13 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
7,84 | 7,94 | 7,68 | ₺45.372.322,63 | %-0,13 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.562,50 | 3.715,00 | 3.515,00 | ₺45.207.875,00 | %0,64 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,66 | 2,69 | 2,61 | ₺45.166.812,02 | %1,14 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
29,12 | 30,80 | 29,06 | ₺45.148.255,00 | %-4,84 | 18:10 |
|
|
AKHAN
AKHAN UN
|
27,24 | 27,24 | 24,90 | ₺45.045.418,24 | %4,77 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,99 | 4,13 | 3,98 | ₺44.173.353,60 | %-3,16 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
5,27 | 5,53 | 5,20 | ₺44.089.087,41 | %-4,01 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
15,15 | 15,66 | 14,60 | ₺43.825.656,71 | %0,53 | 18:10 |
|
EGGUB
EGE GUBRE
|
98,00 | 101,30 | 97,25 | ₺43.675.003,15 | %-0,41 | 18:10 |
|
LINK
LINK BILGISAYAR
|
3,52 | 3,56 | 3,42 | ₺43.410.177,79 | %-1,95 | 18:10 |
|
CGCAM
CAGDAS CAM
|
19,88 | 21,00 | 19,81 | ₺42.816.200,40 | %-4,61 | 18:10 |
|
ISGSY
IS GIRISIM
|
12,82 | 13,00 | 12,25 | ₺42.155.349,89 | %-0,23 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
366,50 | 377,50 | 363,25 | ₺41.678.731,25 | %-3,04 | 18:10 |
|
DOCO
DO-CO
|
10.595,00 | 10.630,00 | 10.420,00 | ₺41.658.215,00 | %0,26 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
18,47 | 19,64 | 18,39 | ₺41.328.215,97 | %-5,77 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
255,75 | 265,50 | 255,50 | ₺40.310.500,25 | %-3,40 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,66 | 31,38 | 30,32 | ₺40.114.241,84 | %-1,10 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,99 | 3,09 | 2,96 | ₺40.037.456,85 | %-3,24 | 18:10 |
|
ADGYO
ADRA GMYO
|
46,50 | 48,40 | 44,80 | ₺39.656.764,52 | %-4,32 | 18:10 |
|
OZYSR
OZYASAR TEL
|
10,99 | 11,00 | 10,40 | ₺39.538.851,59 | %0,37 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
413,25 | 417,00 | 405,75 | ₺39.532.210,00 | %1,35 | 18:10 |
|
LILAK
LILA KAGIT
|
23,88 | 24,60 | 23,82 | ₺39.303.729,96 | %-1,00 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,02 | 2,09 | 2,00 | ₺38.893.436,97 | %-2,42 | 18:10 |
|
KLGYO
KILER GMYO
|
3,64 | 3,70 | 3,49 | ₺38.303.313,40 | %2,82 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,91 | 4,30 | 3,91 | ₺38.078.864,86 | %-9,91 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
34,64 | 35,00 | 32,28 | ₺38.007.869,42 | %3,96 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,91 | 6,23 | 5,70 | ₺37.792.044,52 | %1,72 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
40,60 | 42,64 | 40,52 | ₺37.552.254,44 | %-4,92 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
6,81 | 6,89 | 6,59 | ₺37.340.804,85 | %3,18 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,08 | 4,14 | 4,08 | ₺37.319.215,96 | %0,49 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
0,89 | 0,97 | 0,89 | ₺37.105.584,81 | %-9,18 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
24,02 | 24,78 | 23,90 | ₺36.958.106,84 | %-3,07 | 18:10 |
|
AKENR
AKENERJI
|
8,00 | 8,42 | 8,00 | ₺36.922.260,33 | %-3,73 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,74 | 7,14 | 6,74 | ₺36.797.240,68 | %-5,60 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,56 | 1,63 | 1,47 | ₺36.634.837,77 | %-4,29 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
18,55 | 18,76 | 18,20 | ₺36.478.810,35 | %0,27 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,55 | 80,95 | 78,40 | ₺36.379.890,55 | %-1,69 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
14,64 | 15,23 | 14,54 | ₺36.093.702,80 | %-2,27 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
28,22 | 30,26 | 27,74 | ₺35.862.808,24 | %-6,37 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,89 | 2,94 | 2,86 | ₺35.713.846,76 | %-0,69 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
24,12 | 24,38 | 23,70 | ₺35.673.758,02 | %-0,17 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
15,10 | 15,61 | 14,80 | ₺35.596.241,61 | %-3,02 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,60 | 1,65 | 1,51 | ₺35.191.823,44 | %2,56 | 18:10 |
|
VERUS
VERUSA HOLDING
|
435,25 | 444,00 | 407,25 | ₺35.153.280,75 | %0,75 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
141,30 | 154,70 | 140,20 | ₺34.782.868,20 | %-9,25 | 18:10 |
|
SARKY
SARKUYSAN
|
20,16 | 20,38 | 19,79 | ₺34.717.879,77 | %0,10 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,63 | 1,65 | 1,60 | ₺34.407.978,57 | %1,24 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,12 | 3,26 | 3,03 | ₺33.997.291,18 | %-4,59 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,26 | 4,59 | 4,18 | ₺33.676.352,29 | %-4,48 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
211,90 | 212,00 | 207,40 | ₺33.607.428,80 | %1,97 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,37 | 1,42 | 1,36 | ₺33.481.681,15 | %0,74 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
7,41 | 7,57 | 7,35 | ₺33.017.079,08 | %-1,85 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,24 | 4,38 | 4,24 | ₺33.011.597,57 | %-2,30 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,84 | 6,84 | 6,71 | ₺32.992.429,26 | %1,79 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
73,85 | 75,95 | 72,90 | ₺32.970.933,15 | %-1,80 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,92 | 31,88 | 30,44 | ₺32.410.645,44 | %0,72 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,42 | 1,45 | 1,33 | ₺32.312.497,07 | %-1,39 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
53,80 | 59,50 | 53,80 | ₺31.730.026,20 | %-9,96 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,69 | 6,73 | 6,57 | ₺31.375.109,03 | %-0,89 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,83 | 4,99 | 4,83 | ₺31.346.104,32 | %-3,01 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,64 | 11,98 | 11,50 | ₺30.920.150,73 | %-1,69 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
13,15 | 14,35 | 13,15 | ₺30.913.904,31 | %-0,83 | 18:10 |
|
CATES
CATES ELEKTRIK
|
31,20 | 32,80 | 31,04 | ₺30.895.193,44 | %-3,70 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
43,80 | 44,96 | 43,32 | ₺30.797.748,04 | %-0,68 | 18:10 |
|
OTTO
OTTO HOLDING
|
90,60 | 92,80 | 82,50 | ₺30.779.654,30 | %4,38 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,42 | 10,35 | 9,42 | ₺30.709.566,94 | %-8,10 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
24,98 | 25,56 | 24,52 | ₺30.416.891,02 | %-2,27 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
11,46 | 11,75 | 11,37 | ₺30.190.262,21 | %-2,72 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
17,78 | 18,12 | 17,60 | ₺30.177.281,51 | %-0,39 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
24,98 | 25,94 | 24,68 | ₺30.126.859,72 | %-3,63 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
73,25 | 75,15 | 73,05 | ₺29.946.773,70 | %-1,61 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,03 | 16,26 | 15,40 | ₺29.655.291,96 | %0,56 | 18:10 |
|
AKSUE
AKSU ENERJI
|
16,53 | 16,56 | 15,60 | ₺29.510.092,71 | %1,47 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,37 | 3,46 | 3,35 | ₺29.494.509,43 | %-2,60 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,10 | 11,53 | 10,90 | ₺29.445.749,55 | %1,00 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
22,18 | 23,82 | 22,10 | ₺29.087.560,48 | %-0,54 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,58 | 1,58 | 1,52 | ₺28.648.689,71 | %9,72 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
13,47 | 14,05 | 13,35 | ₺28.480.227,73 | %-4,13 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,05 | 3,17 | 3,02 | ₺28.350.373,62 | %-3,48 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
11,17 | 11,70 | 11,12 | ₺28.329.755,92 | %-3,54 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,42 | 3,59 | 3,42 | ₺28.180.902,03 | %-9,76 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,75 | 8,01 | 7,71 | ₺28.117.906,27 | %-2,15 | 18:10 |
|
ESCAR
ESCAR FILO
|
16,11 | 17,29 | 16,11 | ₺27.853.490,83 | %-10,00 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,58 | 1,62 | 1,53 | ₺27.751.185,39 | %-3,07 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,59 | 19,71 | 19,25 | ₺27.507.605,17 | %-0,05 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,32 | 1,36 | 1,30 | ₺27.391.693,28 | %-2,22 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
10,83 | 11,07 | 10,49 | ₺26.856.693,93 | %-0,91 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
831,00 | 835,00 | 800,00 | ₺26.586.971,00 | %-0,24 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,51 | 2,57 | 2,51 | ₺26.344.141,40 | %-1,18 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,00 | 14,62 | 13,78 | ₺26.314.667,85 | %-2,71 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
20,24 | 20,58 | 20,24 | ₺26.155.847,86 | %-0,78 | 18:10 |
|
DAGI
DAGI GIYIM
|
4,81 | 5,20 | 4,61 | ₺25.844.739,65 | %-4,37 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,72 | 23,10 | 22,50 | ₺25.416.726,70 | %-1,05 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,23 | 9,35 | 9,21 | ₺25.301.539,75 | %-0,43 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
20,26 | 20,70 | 19,98 | ₺25.081.060,87 | %-1,84 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
98,35 | 98,40 | 95,35 | ₺25.025.820,00 | %-0,20 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,06 | 27,10 | 25,76 | ₺25.021.773,28 | %0,37 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
9,33 | 9,71 | 9,21 | ₺24.899.155,66 | %-3,32 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
348,75 | 359,00 | 339,25 | ₺24.855.579,25 | %-2,92 | 18:10 |
|
YIGIT
YIGIT AKU
|
16,97 | 17,33 | 16,95 | ₺24.760.689,35 | %-1,22 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
5,00 | 5,43 | 5,00 | ₺24.561.354,06 | %-7,41 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,15 | 5,21 | 5,13 | ₺24.415.068,15 | %-0,58 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,29 | 3,49 | 3,28 | ₺24.262.500,11 | %-1,79 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,92 | 3,06 | 2,90 | ₺24.115.928,12 | %-3,31 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
55,20 | 67,40 | 55,20 | ₺23.982.739,20 | %-9,95 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,95 | 10,10 | 9,77 | ₺23.911.820,96 | %0,51 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
13,98 | 14,10 | 13,70 | ₺23.536.569,87 | %-0,14 | 18:10 |
|
METRO
METRO HOLDING
|
6,61 | 6,89 | 6,59 | ₺23.511.401,37 | %-3,92 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,83 | 1,89 | 1,82 | ₺23.003.856,59 | %-2,66 | 18:10 |
|
POLHO
POLISAN HOLDING
|
18,43 | 18,90 | 18,21 | ₺22.901.825,60 | %0,38 | 18:10 |
|
DEVA
DEVA HOLDING
|
92,05 | 95,30 | 91,80 | ₺22.688.487,10 | %-1,29 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
267,25 | 278,25 | 265,25 | ₺22.459.360,00 | %-1,93 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
4,66 | 4,94 | 4,65 | ₺22.451.588,15 | %-5,67 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,66 | 20,48 | 19,48 | ₺22.403.744,23 | %0,05 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
6,26 | 6,26 | 6,26 | ₺22.320.605,92 | %-9,93 | 18:10 |
|
OZSUB
OZSU BALIK
|
35,28 | 36,26 | 35,28 | ₺22.237.920,06 | %-1,56 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,10 | 5,10 | 4,58 | ₺22.177.944,94 | %9,91 | 18:10 |
|
CMBTN
CIMBETON
|
1.216,00 | 1.264,00 | 1.201,00 | ₺22.151.852,00 | %-0,33 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
6,74 | 7,02 | 6,61 | ₺21.997.805,76 | %-4,13 | 18:10 |
|
DOGUB
DOGUSAN
|
21,50 | 23,18 | 20,88 | ₺21.746.834,20 | %-7,25 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,39 | 11,90 | 11,20 | ₺21.365.058,51 | %-0,35 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
41,18 | 42,10 | 41,04 | ₺21.312.702,86 | %-1,58 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,95 | 3,08 | 2,92 | ₺21.289.331,89 | %-3,91 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
7,30 | 7,52 | 7,30 | ₺20.960.700,02 | %-2,80 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,07 | 10,33 | 10,06 | ₺20.882.462,29 | %-0,79 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
29,38 | 30,26 | 28,86 | ₺20.882.405,24 | %-2,13 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,21 | 7,34 | 7,15 | ₺20.857.815,37 | %-1,50 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,07 | 2,12 | 2,06 | ₺20.674.675,21 | %-0,96 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
48,26 | 50,85 | 48,00 | ₺20.663.351,42 | %-5,65 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
27,88 | 29,00 | 27,82 | ₺20.490.350,06 | %-1,83 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,03 | 12,09 | 11,95 | ₺20.452.335,82 | %0,25 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
35,44 | 36,60 | 34,84 | ₺20.297.436,16 | %-3,01 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
13,31 | 13,78 | 13,27 | ₺20.056.565,49 | %-2,42 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
57,70 | 59,70 | 57,40 | ₺19.971.260,15 | %-2,94 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
7,77 | 7,94 | 7,67 | ₺19.854.357,18 | %-2,14 | 18:10 |
|
PINSU
PINAR SU
|
8,91 | 9,12 | 8,79 | ₺19.423.064,08 | %1,37 | 18:10 |
|
EPLAS
EGEPLAST
|
5,10 | 5,32 | 4,94 | ₺19.155.358,81 | %-1,92 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
3,25 | 3,25 | 3,25 | ₺19.095.329,50 | %-9,97 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,31 | 3,36 | 3,20 | ₺19.078.021,33 | %-2,07 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,86 | 11,12 | 10,82 | ₺18.982.862,33 | %0,37 | 18:10 |
|
BESLR
BESLER GIDA
|
10,99 | 11,18 | 10,95 | ₺18.912.629,52 | %-0,45 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
105,00 | 109,20 | 104,90 | ₺18.439.020,20 | %-2,69 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
4,59 | 4,67 | 4,55 | ₺18.373.733,48 | %-1,71 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,60 | 8,81 | 8,28 | ₺18.217.269,23 | %2,99 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,80 | 7,03 | 6,71 | ₺18.167.936,21 | %-3,00 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
5,98 | 6,13 | 5,90 | ₺17.937.807,41 | %-1,81 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
9,01 | 9,52 | 9,01 | ₺17.936.415,31 | %-5,16 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
24,94 | 27,70 | 24,94 | ₺17.812.677,12 | %-9,96 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
42,90 | 46,38 | 42,60 | ₺17.508.103,72 | %-2,46 | 18:10 |
|
EGPRO
EGE PROFIL
|
32,48 | 33,24 | 32,22 | ₺17.402.222,34 | %-0,67 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
86,95 | 88,50 | 85,65 | ₺16.905.583,45 | %-1,19 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
603,00 | 628,50 | 600,00 | ₺16.861.312,50 | %-3,29 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,10 | 29,02 | 27,94 | ₺16.816.229,02 | %-0,92 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,14 | 3,23 | 3,10 | ₺16.678.376,11 | %-1,88 | 18:10 |
|
PKART
PLASTIKKART
|
82,05 | 85,95 | 82,05 | ₺16.529.386,15 | %-3,53 | 18:10 |
|
INVES
INVESTCO HOLDING
|
694,50 | 708,00 | 675,00 | ₺16.461.868,00 | %0,07 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,43 | 1,44 | 1,40 | ₺15.924.637,48 | %0,00 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,85 | 4,04 | 3,64 | ₺15.884.896,97 | %-4,70 | 18:10 |
|
PNSUT
PINAR SUT
|
10,15 | 10,49 | 10,06 | ₺15.863.822,98 | %-1,07 | 18:10 |
|
TATGD
TAT GIDA
|
15,95 | 16,15 | 15,80 | ₺15.825.617,09 | %-0,62 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,47 | 11,99 | 10,47 | ₺15.810.524,33 | %-5,33 | 18:10 |
|
MERIT
MERIT TURIZM
|
13,94 | 14,15 | 13,80 | ₺15.754.857,57 | %-1,13 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,44 | 6,59 | 6,35 | ₺15.706.876,05 | %-1,23 | 18:10 |
|
YUNSA
YUNSA
|
6,32 | 6,46 | 6,31 | ₺15.674.816,25 | %-0,32 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
18,37 | 18,78 | 17,71 | ₺15.647.466,32 | %1,49 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
25,30 | 25,86 | 24,76 | ₺15.470.006,24 | %0,96 | 18:10 |
|
CLEBI
CELEBI
|
1.353,00 | 1.364,00 | 1.345,00 | ₺15.456.647,00 | %-0,29 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.987,50 | 3.050,00 | 2.957,50 | ₺15.456.457,50 | %-0,75 | 18:10 |
|
BORSK
BOR SEKER
|
5,45 | 5,58 | 5,45 | ₺15.425.015,19 | %-1,45 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
25,50 | 26,28 | 24,82 | ₺15.348.622,82 | %1,03 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,58 | 1,62 | 1,54 | ₺15.126.618,83 | %-1,86 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
60,00 | 63,95 | 57,45 | ₺14.805.179,35 | %2,56 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
10,67 | 10,67 | 10,67 | ₺14.804.742,37 | %-9,96 | 18:10 |
|
BANVT
BANVIT
|
130,20 | 134,40 | 127,80 | ₺14.782.947,90 | %2,20 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
15,03 | 15,40 | 14,97 | ₺14.454.750,53 | %-0,46 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,68 | 5,90 | 5,65 | ₺14.388.838,36 | %-2,74 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,11 | 2,16 | 2,09 | ₺14.371.348,80 | %-0,94 | 18:10 |
|
KLSER
KALESERAMIK
|
18,95 | 19,14 | 18,68 | ₺14.265.830,14 | %0,58 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
13,90 | 14,72 | 13,90 | ₺14.207.853,85 | %-5,44 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
65,10 | 69,85 | 65,10 | ₺14.196.589,50 | %-9,96 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,96 | 0,98 | 0,95 | ₺14.134.873,00 | %-2,04 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,60 | 1,60 | 1,60 | ₺14.134.595,20 | %-9,60 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,73 | 9,74 | 9,59 | ₺14.133.806,06 | %0,41 | 18:10 |
|
SKTAS
SOKTAS
|
2,30 | 2,37 | 2,26 | ₺14.003.609,09 | %0,44 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,34 | 5,44 | 5,11 | ₺13.978.004,90 | %3,49 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,90 | 7,04 | 6,68 | ₺13.813.886,22 | %2,37 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,95 | 3,06 | 2,94 | ₺13.792.520,32 | %-3,59 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,72 | 1,76 | 1,70 | ₺13.739.804,36 | %-2,27 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,53 | 1,55 | 1,49 | ₺13.573.287,93 | %0,00 | 18:10 |
|
BURCE
BURCELIK
|
24,80 | 25,50 | 24,70 | ₺13.549.913,12 | %-2,13 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
92,75 | 92,75 | 89,95 | ₺13.293.922,10 | %-0,05 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,45 | 4,55 | 4,21 | ₺13.177.110,12 | %3,25 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,14 | 3,19 | 3,11 | ₺13.154.507,76 | %-0,32 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,53 | 15,32 | 14,17 | ₺13.146.181,68 | %-4,60 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,48 | 19,53 | 18,97 | ₺13.142.114,69 | %0,57 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,52 | 1,54 | 1,49 | ₺13.085.148,75 | %0,00 | 18:10 |
|
ISGYO
IS GMYO
|
23,82 | 24,00 | 23,44 | ₺12.940.765,34 | %0,25 | 18:10 |
|
DESA
DESA DERI
|
8,82 | 8,91 | 8,53 | ₺12.796.957,35 | %1,50 | 18:10 |
|
NUHCM
NUH CIMENTO
|
209,40 | 210,00 | 203,10 | ₺12.737.941,00 | %1,60 | 18:10 |
|
TBORG
T.TUBORG
|
123,00 | 125,20 | 122,90 | ₺12.722.872,90 | %-1,28 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
15,20 | 15,39 | 15,01 | ₺12.638.752,36 | %-0,65 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
13,81 | 14,00 | 13,56 | ₺12.528.811,05 | %-1,29 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
11,90 | 12,38 | 11,90 | ₺12.483.755,34 | %-3,72 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,69 | 1,72 | 1,65 | ₺12.443.132,36 | %-1,74 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,06 | 5,23 | 5,04 | ₺12.373.998,11 | %-2,69 | 18:10 |
|
BAGFS
BAGFAS
|
21,44 | 21,92 | 21,44 | ₺12.326.519,12 | %-1,29 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,20 | 7,26 | 7,06 | ₺12.322.059,76 | %0,42 | 18:10 |
|
NATEN
NATUREL ENERJI
|
3,91 | 3,99 | 3,86 | ₺12.289.085,96 | %-1,01 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
59,75 | 61,20 | 58,15 | ₺12.053.056,05 | %-2,37 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,40 | 8,58 | 8,10 | ₺12.000.336,52 | %-2,89 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
35,38 | 37,98 | 35,10 | ₺11.470.860,66 | %-2,80 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,19 | 12,37 | 11,70 | ₺11.284.885,09 | %-1,46 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,04 | 2,04 | 2,04 | ₺11.250.163,44 | %-7,27 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
22,68 | 22,86 | 22,42 | ₺11.090.258,34 | %0,80 | 18:10 |
|
AYEN
AYEN ENERJI
|
25,90 | 26,52 | 25,62 | ₺10.998.215,24 | %-0,92 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
15,95 | 16,13 | 15,73 | ₺10.964.107,59 | %0,69 | 18:10 |
|
YATAS
YATAS
|
26,10 | 26,40 | 25,86 | ₺10.831.188,72 | %-0,53 | 18:10 |
|
PAGYO
PANORA GMYO
|
123,00 | 124,00 | 117,20 | ₺10.805.971,60 | %3,36 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,07 | 10,20 | 9,98 | ₺10.803.338,79 | %-0,69 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,75 | 9,10 | 8,75 | ₺10.765.389,53 | %-3,74 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
45,06 | 45,84 | 45,06 | ₺10.688.799,96 | %-9,97 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,13 | 19,74 | 17,83 | ₺10.606.834,56 | %1,00 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
4,94 | 5,05 | 4,92 | ₺10.564.632,17 | %0,20 | 18:10 |
|
FADE
FADE GIDA
|
11,44 | 11,48 | 11,25 | ₺10.543.635,85 | %1,42 | 18:10 |
|
GENTS
GENTAS
|
4,06 | 4,17 | 4,06 | ₺10.277.722,58 | %-1,22 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,76 | 14,82 | 13,45 | ₺10.236.727,47 | %-7,34 | 18:10 |
|
SELVA
SELVA GIDA
|
1,12 | 1,16 | 1,12 | ₺10.234.115,86 | %-3,45 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
232,20 | 233,50 | 229,50 | ₺10.138.989,10 | %0,13 | 18:10 |
|
MERKO
MERKO GIDA
|
0,94 | 0,96 | 0,94 | ₺9.857.323,26 | %0,00 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
15,50 | 16,19 | 15,41 | ₺9.701.744,79 | %-2,52 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
31,84 | 33,32 | 31,84 | ₺9.660.647,18 | %-1,61 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,30 | 40,32 | 39,30 | ₺9.645.134,64 | %-1,50 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,22 | 1,26 | 1,21 | ₺9.566.059,74 | %-3,94 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,82 | 0,85 | 0,82 | ₺9.159.753,23 | %-3,53 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,02 | 2,06 | 2,00 | ₺9.124.275,93 | %-2,42 | 18:10 |
|
RAYSG
RAY SIGORTA
|
124,80 | 126,90 | 120,40 | ₺9.117.913,00 | %-0,08 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
16,28 | 16,67 | 15,82 | ₺9.024.995,91 | %-2,34 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
59,00 | 59,75 | 58,35 | ₺8.905.334,25 | %0,34 | 18:10 |
|
ALKA
ALKIM KAGIT
|
5,99 | 6,12 | 5,96 | ₺8.890.290,43 | %-1,32 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
21,40 | 22,10 | 20,34 | ₺8.887.199,62 | %-1,74 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,00 | 5,24 | 4,97 | ₺8.774.236,31 | %-2,72 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
10,13 | 10,30 | 10,06 | ₺8.672.400,71 | %-0,49 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,82 | 4,00 | 3,78 | ₺8.660.950,08 | %-1,04 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
3,94 | 4,11 | 3,91 | ₺8.636.936,85 | %-4,14 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
6,50 | 7,00 | 6,49 | ₺8.573.549,94 | %-1,52 | 18:10 |
|
BRISA
BRISA
|
70,70 | 71,90 | 70,60 | ₺8.563.762,00 | %-1,05 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
32,10 | 32,30 | 31,40 | ₺8.510.602,16 | %-0,56 | 18:10 |
|
AHSGY
AHES GMYO
|
8,64 | 9,21 | 8,64 | ₺8.488.221,72 | %-9,91 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,97 | 0,98 | 0,95 | ₺8.400.221,06 | %-1,02 | 18:10 |
|
PARSN
PARSAN
|
59,05 | 60,00 | 58,70 | ₺8.366.739,75 | %-1,01 | 18:10 |
|
INTEM
INTEMA
|
198,50 | 202,80 | 194,40 | ₺8.353.640,40 | %0,05 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,50 | 26,12 | 23,82 | ₺7.899.513,82 | %-1,92 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,20 | 1,22 | 1,19 | ₺7.803.636,22 | %-0,83 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,61 | 1,64 | 1,60 | ₺7.716.549,29 | %-1,23 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,51 | 10,10 | 9,28 | ₺7.662.047,95 | %-0,42 | 18:10 |
|
KUVVA
KUVVA GIDA
|
90,75 | 97,15 | 90,75 | ₺7.550.395,25 | %-9,97 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,77 | 2,80 | 2,70 | ₺7.539.529,48 | %0,36 | 18:10 |
|
USAK
USAK SERAMIK
|
0,54 | 0,54 | 0,54 | ₺7.428.314,52 | %-10,00 | 18:10 |
|
CEMTS
CEMTAS
|
7,69 | 7,90 | 7,69 | ₺7.369.520,25 | %-2,41 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
35,12 | 38,86 | 34,28 | ₺7.267.084,42 | %-7,77 | 18:10 |
|
DARDL
DARDANEL
|
1,13 | 1,15 | 1,12 | ₺7.257.706,31 | %-0,88 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,28 | 2,36 | 2,28 | ₺7.161.783,26 | %-2,56 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
84,55 | 87,05 | 82,00 | ₺7.075.864,50 | %-2,70 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,85 | 3,85 | 3,50 | ₺7.018.238,89 | %10,00 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,22 | 22,22 | 21,14 | ₺6.942.715,78 | %0,09 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
18,21 | 18,98 | 17,99 | ₺6.898.884,81 | %-3,14 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,96 | 11,12 | 10,85 | ₺6.885.446,66 | %-0,54 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
66,00 | 66,65 | 65,40 | ₺6.865.334,10 | %0,30 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
8,13 | 8,25 | 7,98 | ₺6.737.172,75 | %0,99 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
16,10 | 16,66 | 15,96 | ₺6.641.891,57 | %-2,42 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,82 | 21,96 | 20,80 | ₺6.525.462,78 | %-5,36 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,10 | 2,05 | ₺6.507.655,11 | %0,00 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,41 | 20,30 | 19,41 | ₺6.500.688,03 | %-6,68 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
42,06 | 42,58 | 41,88 | ₺6.428.009,42 | %0,00 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,25 | 7,37 | 7,20 | ₺6.426.939,23 | %-0,55 | 18:10 |
|
ERSU
ERSU GIDA
|
11,79 | 12,95 | 11,79 | ₺6.401.152,48 | %-9,93 | 18:10 |
|
DYOBY
DYO BOYA
|
10,35 | 10,50 | 10,20 | ₺6.323.820,57 | %0,29 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,98 | 7,11 | 6,95 | ₺6.252.513,72 | %-1,27 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
216,80 | 219,40 | 214,10 | ₺6.179.783,20 | %0,00 | 18:10 |
|
EYGYO
EYG GMYO
|
1,95 | 2,01 | 1,92 | ₺6.133.209,44 | %-2,01 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
61,15 | 61,60 | 60,05 | ₺6.116.785,00 | %-0,41 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
30,84 | 31,84 | 30,38 | ₺6.106.449,94 | %-3,02 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,40 | 4,53 | 4,30 | ₺5.940.239,27 | %-2,22 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,46 | 2,65 | 2,41 | ₺5.897.205,75 | %-7,87 | 18:10 |
|
INFO
INFO YATIRIM
|
0,88 | 0,88 | 0,88 | ₺5.874.792,88 | %-9,28 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
46,26 | 47,22 | 45,98 | ₺5.841.532,80 | %-1,83 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
20,88 | 21,60 | 20,78 | ₺5.834.671,50 | %-2,97 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,99 | 5,20 | 4,84 | ₺5.810.490,49 | %0,60 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,16 | 1,17 | 1,13 | ₺5.778.257,83 | %0,00 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,16 | 3,28 | 3,15 | ₺5.759.236,03 | %-2,47 | 18:10 |
|
MHRGY
MHR GMYO
|
1,77 | 1,78 | 1,70 | ₺5.596.487,65 | %0,57 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
26,32 | 26,32 | 25,40 | ₺5.575.469,34 | %2,02 | 18:10 |
|
BOSSA
BOSSA
|
6,07 | 6,18 | 6,04 | ₺5.571.394,07 | %-1,30 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
15,03 | 15,31 | 14,30 | ₺5.553.057,11 | %0,33 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,60 | 2,62 | 2,57 | ₺5.458.947,47 | %-0,76 | 18:10 |
|
VKING
VIKING KAGIT
|
15,07 | 16,50 | 15,07 | ₺5.203.420,99 | %-7,43 | 18:10 |
|
DGGYO
DOGUS GMYO
|
27,04 | 28,98 | 27,04 | ₺5.096.033,00 | %-7,84 | 18:10 |
|
INGRM
INGRAM BILISIM
|
300,75 | 315,50 | 300,75 | ₺5.055.950,00 | %-4,45 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
29,60 | 31,00 | 29,30 | ₺5.049.386,66 | %-2,89 | 18:10 |
|
VANGD
VANET GIDA
|
49,20 | 53,35 | 49,20 | ₺4.792.251,11 | %-9,97 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
111,40 | 117,90 | 107,00 | ₺4.467.274,60 | %-5,51 | 18:10 |
|
ALVES
ALVES KABLO
|
0,58 | 0,59 | 0,58 | ₺4.431.256,75 | %-1,69 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,80 | 0,81 | 0,80 | ₺4.227.690,89 | %-8,05 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
14,10 | 15,00 | 13,75 | ₺4.186.595,20 | %-5,69 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,33 | 6,42 | 5,62 | ₺4.159.553,66 | %5,85 | 18:10 |
|
AGYO
ATAKULE GMYO
|
6,80 | 7,17 | 6,35 | ₺4.152.705,06 | %3,82 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,52 | 1,57 | 1,40 | ₺4.074.752,62 | %4,11 | 18:10 |
|
LUKSK
LUKS KADIFE
|
64,50 | 64,50 | 61,25 | ₺4.033.206,05 | %2,30 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,85 | 1,93 | 1,83 | ₺4.007.186,81 | %-4,64 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
23,82 | 24,10 | 23,30 | ₺3.928.297,66 | %0,85 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,77 | 2,85 | 2,76 | ₺3.877.657,43 | %-2,12 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,77 | 4,80 | 4,65 | ₺3.866.520,14 | %0,21 | 18:10 |
|
BURVA
BURCELIK VANA
|
388,75 | 431,50 | 388,75 | ₺3.859.407,00 | %-9,96 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
16,29 | 16,29 | 16,29 | ₺3.837.761,10 | %-9,95 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
13,93 | 15,46 | 13,60 | ₺3.711.844,26 | %-7,75 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
6,79 | 6,80 | 6,48 | ₺3.576.748,10 | %4,78 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
21,88 | 21,90 | 21,58 | ₺3.507.966,80 | %-0,27 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
33,98 | 35,04 | 33,98 | ₺3.487.224,50 | %-1,74 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
7,09 | 7,36 | 7,00 | ₺3.487.105,00 | %-2,74 | 18:10 |
|
ERBOS
ERBOSAN
|
115,50 | 116,90 | 113,50 | ₺3.010.243,80 | %0,87 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,38 | 5,46 | 5,22 | ₺2.842.868,96 | %2,48 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
36,12 | 36,12 | 36,12 | ₺2.802.731,40 | %-9,97 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,68 | 4,89 | 4,61 | ₺2.802.318,36 | %-3,11 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,86 | 3,96 | 3,74 | ₺2.755.287,33 | %-2,53 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,35 | 9,70 | 9,02 | ₺2.749.061,03 | %-4,40 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,68 | 6,83 | 6,66 | ₺2.744.267,71 | %-1,62 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
80,00 | 80,00 | 76,25 | ₺2.718.315,00 | %4,92 | 18:10 |
|
TDGYO
TREND GMYO
|
7,88 | 7,88 | 7,88 | ₺2.697.694,36 | %-9,94 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,88 | 6,88 | 6,59 | ₺2.671.109,23 | %-2,96 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
16,59 | 17,45 | 16,16 | ₺2.563.832,15 | %-2,30 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
81,45 | 81,45 | 81,45 | ₺2.526.171,75 | %-9,95 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,00 | 18,11 | 17,50 | ₺2.440.321,19 | %-0,61 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,48 | 2,52 | 2,46 | ₺2.416.276,91 | %-0,40 | 18:10 |
|
KAPLM
KAPLAMIN
|
143,00 | 143,00 | 143,00 | ₺2.414.984,00 | %-9,95 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
19,20 | 19,58 | 19,16 | ₺2.411.952,50 | %-1,64 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,05 | 4,11 | 3,99 | ₺2.341.178,98 | %-0,25 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
5,44 | 5,51 | 5,37 | ₺2.327.865,44 | %-0,73 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
80,00 | 83,15 | 79,90 | ₺2.191.446,65 | %-5,66 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,81 | 7,81 | 7,18 | ₺2.164.729,57 | %5,83 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
8,09 | 8,09 | 8,09 | ₺2.139.246,79 | %-9,91 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,26 | 18,43 | 17,89 | ₺2.069.176,55 | %-1,03 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
408.500,00 | 408.502,50 | 408.002,50 | ₺2.041.060,00 | %0,12 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,21 | 6,23 | 5,95 | ₺1.992.665,00 | %2,31 | 18:10 |
|
DERIM
DERIMOD
|
26,70 | 27,18 | 26,48 | ₺1.970.474,10 | %-0,67 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
26,58 | 26,58 | 26,58 | ₺1.962.135,60 | %-9,96 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,52 | 7,52 | 7,19 | ₺1.898.067,34 | %9,94 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,63 | 6,73 | 6,60 | ₺1.881.977,49 | %-4,74 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,12 | 2,24 | 2,10 | ₺1.755.360,86 | %-4,07 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,95 | 4,01 | 3,91 | ₺1.683.517,58 | %-1,25 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
7,88 | 8,05 | 7,88 | ₺1.637.617,96 | %-2,11 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
40,00 | 40,00 | 39,92 | ₺1.575.778,90 | %2,67 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
4.472,50 | 4.472,50 | 4.472,50 | ₺1.551.957,50 | %-9,96 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,03 | 1,04 | 1,01 | ₺1.543.704,65 | %0,00 | 18:10 |
|
CMENT
CIMENTAS
|
236,40 | 236,40 | 215,00 | ₺1.502.658,00 | %9,95 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,82 | 6,07 | 5,70 | ₺1.487.794,98 | %-1,52 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
20,86 | 20,86 | 20,86 | ₺1.479.933,56 | %-9,93 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,65 | 1,69 | 1,61 | ₺1.473.262,44 | %-1,79 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
42,00 | 45,00 | 42,00 | ₺1.466.964,00 | %-8,85 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,29 | 2,32 | 2,21 | ₺1.466.441,78 | %-2,14 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
54,90 | 54,90 | 54,90 | ₺1.446.999,30 | %-9,93 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
102,10 | 102,10 | 102,10 | ₺1.444.306,60 | %-9,96 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,63 | 1,72 | 1,56 | ₺1.427.103,38 | %3,82 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,41 | 7,45 | 7,40 | ₺1.397.035,95 | %2,92 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.869,00 | 1.870,00 | 1.869,00 | ₺1.372.506,00 | %2,58 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
117,50 | 129,50 | 117,50 | ₺1.371.565,00 | %-9,96 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,73 | 9,73 | 9,06 | ₺1.342.045,10 | %0,21 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
48,50 | 51,00 | 48,50 | ₺1.292.751,75 | %-3,00 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
13,05 | 13,05 | 13,05 | ₺1.181.168,55 | %-10,00 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,35 | 10,80 | 9,72 | ₺1.179.250,25 | %-4,17 | 18:10 |
|
KENT
KENT GIDA
|
272,75 | 273,00 | 272,75 | ₺1.175.630,50 | %0,46 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,53 | 0,55 | 0,53 | ₺1.172.979,63 | %-3,64 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,78 | 10,78 | 10,70 | ₺1.170.695,98 | %0,19 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
9,27 | 9,27 | 9,27 | ₺1.102.953,87 | %-10,00 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
42,78 | 43,54 | 42,78 | ₺997.441,94 | %-3,13 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,55 | 1,62 | 1,54 | ₺976.403,60 | %-0,64 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
33,58 | 34,76 | 33,50 | ₺960.946,94 | %-2,67 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
5,99 | 5,99 | 5,99 | ₺901.938,26 | %-9,92 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,15 | 18,40 | 18,15 | ₺896.841,60 | %-1,36 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
34,00 | 34,00 | 34,00 | ₺828.376,00 | %-9,96 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,35 | 4,60 | 4,27 | ₺777.579,35 | %-1,36 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
175,30 | 190,00 | 175,30 | ₺766.494,60 | %-9,96 | 18:10 |
|
QNBTR
QNB BANK
|
159,80 | 160,80 | 159,80 | ₺763.144,10 | %1,91 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
167,10 | 173,00 | 167,10 | ₺747.690,10 | %-5,75 | 18:10 |
|
PEKGY
PEKER GMYO
|
4,11 | 4,11 | 4,11 | ₺731.933,46 | %-9,87 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
57,50 | 58,00 | 57,50 | ₺689.783,00 | %-0,86 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
100,80 | 100,80 | 100,80 | ₺661.651,20 | %-9,92 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
107,10 | 107,10 | 107,10 | ₺652.131,90 | %-10,00 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,20 | 3,20 | 3,20 | ₺631.312,00 | %-9,86 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
16,85 | 16,85 | 16,85 | ₺613.845,50 | %-9,99 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
35,66 | 35,98 | 35,66 | ₺549.009,64 | %1,42 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
81,75 | 82,00 | 80,75 | ₺538.031,05 | %-0,73 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,88 | 22,88 | 21,88 | ₺515.892,06 | %2,72 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
137,80 | 140,00 | 137,80 | ₺456.600,00 | %0,00 | 18:10 |
|
UFUK
UFUK YATIRIM
|
487,50 | 487,50 | 487,50 | ₺453.375,00 | %-9,97 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
204,00 | 209,70 | 202,00 | ₺452.275,90 | %-2,90 | 18:10 |
|
YONGA
YONGA MOBILYA
|
32,98 | 33,74 | 31,40 | ₺436.395,84 | %-2,25 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
94,80 | 94,80 | 94,80 | ₺399.392,40 | %-9,97 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
221,60 | 221,60 | 221,60 | ₺392.453,60 | %-9,99 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
78,30 | 78,30 | 78,30 | ₺355.560,30 | %-9,95 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,99 | 5,99 | 5,94 | ₺346.529,52 | %5,09 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
11,69 | 11,69 | 11,69 | ₺331.212,77 | %-9,94 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
17,82 | 17,82 | 17,82 | ₺272.592,54 | %-10,00 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
7,73 | 8,04 | 7,40 | ₺270.114,83 | %-1,90 | 18:10 |
|
ATAGY
ATA GMYO
|
8,15 | 8,46 | 8,13 | ₺246.919,99 | %-2,98 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
951,50 | 951,50 | 951,50 | ₺179.833,50 | %-9,98 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
5,45 | 5,45 | 5,45 | ₺164.077,70 | %-9,92 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
256,75 | 256,75 | 256,75 | ₺117.591,50 | %-9,99 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
181,70 | 181,70 | 181,70 | ₺117.014,80 | %-9,96 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.572,00 | 1.572,00 | 1.572,00 | ₺86.460,00 | %-9,97 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
16,71 | 16,71 | 16,71 | ₺85.638,75 | %-9,97 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
1.742,00 | 1.742,00 | 1.742,00 | ₺80.132,00 | %-9,97 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
80,40 | 80,40 | 80,40 | ₺79.194,00 | %-9,97 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
24,44 | 24,44 | 24,44 | ₺67.943,20 | %-9,95 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
50,35 | 50,35 | 50,35 | ₺60.218,60 | %-9,93 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
MEGAP
MEGA POLIETILEN
|
1,25 | ₺0,00 | %0,00 | 18:10 |
|