Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
320,50 | 321,75 | 315,50 | ₺5.713.548.917,75 | %1,83 | 13:54 |
|
TUPRS
TUPRAS
|
354,50 | 356,75 | 344,25 | ₺4.771.964.929,00 | %1,72 | 13:54 |
|
KCHOL
KOC HOLDING
|
206,70 | 207,40 | 204,40 | ₺4.526.111.431,20 | %1,32 | 13:54 |
|
ASELS
ASELSAN
|
346,00 | 349,75 | 342,75 | ₺4.426.448.776,75 | %0,80 | 13:54 |
|
ASTOR
ASTOR ENERJI
|
170,50 | 173,20 | 154,30 | ₺4.336.557.078,10 | %5,83 | 13:54 |
|
AKBNK
AKBANK
|
70,75 | 71,85 | 70,45 | ₺4.159.164.435,80 | %-0,07 | 13:54 |
|
YKBNK
YAPI VE KREDI BANK.
|
38,26 | 39,12 | 38,18 | ₺3.668.915.911,42 | %-0,47 | 13:54 |
|
GARAN
GARANTI BANKASI
|
153,80 | 157,20 | 153,30 | ₺2.649.740.007,80 | %-0,65 | 13:54 |
|
SAHOL
SABANCI HOLDING
|
85,40 | 87,25 | 83,15 | ₺2.536.578.578,70 | %-0,87 | 13:54 |
|
BIMAS
BIM MAGAZALAR
|
384,75 | 386,75 | 375,00 | ₺2.112.341.786,25 | %1,92 | 13:54 |
|
ISCTR
IS BANKASI (C)
|
13,67 | 13,84 | 13,64 | ₺2.006.354.726,91 | %0,51 | 13:54 |
|
EREGL
EREGLI DEMIR CELIK
|
32,16 | 32,38 | 31,58 | ₺1.848.862.720,92 | %1,97 | 13:54 |
|
SASA
SASA POLYESTER
|
1,61 | 1,64 | 1,56 | ₺1.683.653.309,26 | %3,21 | 13:54 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
6,74 | 6,74 | 6,45 | ₺1.326.218.750,39 | %9,95 | 13:53 |
|
TRALT
TURK ALTIN ISLETMELERI
|
38,22 | 38,56 | 37,96 | ₺1.278.181.588,92 | %-1,29 | 13:54 |
|
VAKBN
VAKIFLAR BANKASI
|
34,08 | 34,36 | 32,98 | ₺1.238.540.386,52 | %3,97 | 13:53 |
|
OZATD
OZATA DENIZCILIK
|
81,95 | 81,95 | 67,05 | ₺980.643.065,60 | %10,00 | 13:53 |
|
EKGYO
EMLAK KONUT GMYO
|
18,83 | 18,93 | 18,46 | ₺845.331.758,92 | %2,50 | 13:54 |
|
KRDMD
KARDEMIR (D)
|
38,90 | 39,24 | 37,98 | ₺837.290.500,34 | %2,58 | 13:54 |
|
PGSUS
PEGASUS
|
157,60 | 158,70 | 155,10 | ₺796.309.785,10 | %1,81 | 13:54 |
|
GLRMK
GULERMAK AGIR SANAYI
|
107,40 | 108,70 | 102,30 | ₺776.137.264,60 | %5,60 | 13:54 |
|
TCELL
TURKCELL
|
97,10 | 97,55 | 95,10 | ₺717.410.381,25 | %1,89 | 13:54 |
|
EUPWR
EUROPOWER ENERJI
|
37,20 | 37,88 | 34,78 | ₺712.644.585,00 | %2,93 | 13:54 |
|
SELEC
SELCUK ECZA DEPOSU
|
94,15 | 95,55 | 81,95 | ₺626.011.311,75 | %7,35 | 13:54 |
|
TTKOM
TURK TELEKOM
|
50,70 | 50,95 | 49,40 | ₺598.461.999,30 | %2,84 | 13:54 |
|
SISE
SISE CAM
|
35,98 | 36,14 | 35,18 | ₺576.749.965,64 | %2,10 | 13:54 |
|
TAVHL
TAV HAVALIMANLARI
|
299,25 | 303,25 | 297,00 | ₺570.550.371,75 | %0,00 | 13:54 |
|
HEDEF
HEDEF HOLDING
|
6,78 | 6,93 | 6,53 | ₺563.258.440,37 | %1,65 | 13:54 |
|
TOASO
TOFAS OTO. FAB.
|
235,10 | 237,70 | 232,60 | ₺555.063.322,70 | %1,12 | 13:53 |
|
GUBRF
GUBRE FABRIK.
|
286,75 | 289,00 | 278,75 | ₺530.456.420,00 | %2,23 | 13:54 |
|
ODINE
ODINE TEKNOLOJI
|
74,85 | 74,85 | 68,50 | ₺518.880.340,25 | %9,99 | 13:54 |
|
PETKM
PETKIM
|
16,78 | 17,01 | 16,61 | ₺493.978.401,17 | %1,02 | 13:54 |
|
FROTO
FORD OTOSAN
|
73,95 | 74,60 | 73,50 | ₺483.261.758,00 | %0,82 | 13:54 |
|
BRSAN
BORUSAN BORU SANAYI
|
642,00 | 648,50 | 638,00 | ₺482.492.805,00 | %0,71 | 13:54 |
|
KRDMB
KARDEMIR (B)
|
65,30 | 65,75 | 63,00 | ₺444.480.718,30 | %3,49 | 13:53 |
|
TURSG
TURKIYE SIGORTA
|
3,28 | 3,32 | 3,23 | ₺438.524.021,73 | %1,55 | 13:53 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
36,24 | 36,24 | 33,50 | ₺436.562.959,32 | %9,95 | 13:52 |
|
CWENE
CW ENERJI
|
16,32 | 16,39 | 15,15 | ₺406.906.220,32 | %6,67 | 13:54 |
|
HALKB
T. HALK BANKASI
|
43,62 | 44,38 | 43,34 | ₺404.538.720,44 | %1,21 | 13:54 |
|
DSTKF
DESTEK FINANS FAKTORING
|
76,05 | 76,20 | 69,50 | ₺396.590.191,60 | %9,74 | 13:54 |
|
TKFEN
TEKFEN HOLDING
|
200,50 | 203,70 | 192,50 | ₺389.734.164,20 | %0,80 | 13:54 |
|
MGROS
MIGROS TICARET
|
479,00 | 483,75 | 475,00 | ₺350.079.345,25 | %0,52 | 13:54 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,46 | 70,49 | 69,90 | ₺345.918.135,49 | %-0,54 | 13:54 |
|
ENKAI
ENKA INSAAT
|
82,35 | 82,60 | 81,20 | ₺331.973.195,25 | %1,67 | 13:54 |
|
MRGYO
MARTI GMYO
|
1,14 | 1,21 | 1,06 | ₺308.597.591,32 | %-2,56 | 13:54 |
|
AYGAZ
AYGAZ
|
277,00 | 277,75 | 261,75 | ₺302.463.290,50 | %4,14 | 13:54 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
22,74 | 23,14 | 21,14 | ₺298.344.191,08 | %7,06 | 13:54 |
|
ALARK
ALARKO HOLDING
|
107,30 | 107,90 | 103,40 | ₺277.993.195,20 | %3,77 | 13:54 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
48,44 | 48,54 | 45,10 | ₺276.903.629,86 | %7,41 | 13:54 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
109,50 | 111,80 | 108,80 | ₺275.312.528,10 | %-2,23 | 13:54 |
|
ISKPL
ISIK PLASTIK
|
3,09 | 3,22 | 2,99 | ₺269.352.981,68 | %0,98 | 13:54 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,93 | 1,98 | 1,91 | ₺264.381.397,65 | %-3,50 | 13:53 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
25,78 | 25,78 | 22,40 | ₺261.916.319,92 | %9,98 | 13:52 |
|
PEKGY
PEKER GMYO
|
1,38 | 1,38 | 1,23 | ₺257.252.170,44 | %9,52 | 13:54 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
7,85 | 8,16 | 7,63 | ₺253.219.336,54 | %-4,38 | 13:54 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
53,15 | 53,90 | 50,90 | ₺244.103.567,55 | %3,20 | 13:54 |
|
ENJSA
ENERJISA ENERJI
|
120,00 | 121,10 | 119,00 | ₺234.265.872,50 | %0,84 | 13:54 |
|
HEKTS
HEKTAS
|
1,71 | 1,73 | 1,64 | ₺233.798.455,20 | %2,40 | 13:53 |
|
TCKRC
KIRAC GALVANIZ
|
123,10 | 123,20 | 113,50 | ₺229.554.927,00 | %7,89 | 13:54 |
|
EFOR
EFOR YATIRIM
|
12,57 | 13,06 | 12,44 | ₺215.187.541,98 | %-3,31 | 13:54 |
|
AEFES
ANADOLU EFES
|
16,52 | 16,66 | 16,43 | ₺210.327.238,17 | %0,73 | 13:54 |
|
GENIL
GEN ILAC
|
4,43 | 4,51 | 4,22 | ₺208.630.521,24 | %0,91 | 13:54 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
33,54 | 33,88 | 32,00 | ₺199.364.101,62 | %5,74 | 13:54 |
|
TKNKA
TEKNIKA PLASTIK
|
34,20 | 34,20 | 31,30 | ₺193.473.495,66 | %9,97 | 13:51 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,84 | 28,12 | 27,12 | ₺184.822.958,46 | %1,98 | 13:54 |
|
DMRGD
DMR UNLU MAMULLER
|
7,12 | 7,15 | 6,51 | ₺180.879.455,81 | %2,59 | 13:53 |
|
KUYAS
KUYAS YATIRIM
|
10,84 | 11,12 | 10,58 | ₺178.913.319,22 | %1,21 | 13:54 |
|
SOKM
SOK MARKETLER TICARET
|
45,88 | 46,46 | 45,82 | ₺177.530.326,52 | %0,13 | 13:54 |
|
AKSEN
AKSA ENERJI
|
71,30 | 71,85 | 70,25 | ₺168.796.736,30 | %1,49 | 13:54 |
|
EMPAE
EMPA ELEKTRONIK
|
40,50 | 41,40 | 37,90 | ₺166.315.065,78 | %6,08 | 13:54 |
|
MAGEN
MARGUN ENERJI
|
6,32 | 6,35 | 5,43 | ₺165.440.039,60 | %9,34 | 13:53 |
|
SARAE
SA-RA ENERJI
|
36,52 | 36,52 | 34,94 | ₺161.899.229,58 | %10,00 | 13:54 |
|
KARCL
KARDEMIR CELIK
|
50,60 | 50,60 | 48,74 | ₺159.625.710,86 | %9,90 | 13:53 |
|
INFO
INFO YATIRIM
|
0,86 | 0,86 | 0,80 | ₺159.117.659,97 | %8,86 | 13:53 |
|
CRFSA
CARREFOURSA
|
152,20 | 154,30 | 140,70 | ₺157.978.176,30 | %3,54 | 13:54 |
|
DOHOL
DOGAN HOLDING
|
17,00 | 17,14 | 16,88 | ₺155.410.341,63 | %0,77 | 13:54 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
121,10 | 124,50 | 118,90 | ₺152.214.285,60 | %-0,74 | 13:54 |
|
ENERY
ENERYA ENERJI
|
14,26 | 14,27 | 13,96 | ₺151.193.762,48 | %1,13 | 13:54 |
|
CVKMD
CVK MADEN
|
13,39 | 13,47 | 13,15 | ₺149.716.332,35 | %0,37 | 13:54 |
|
ULKER
ULKER BISKUVI
|
75,05 | 75,80 | 74,50 | ₺146.787.181,05 | %0,94 | 13:53 |
|
CCOLA
COCA COLA ICECEK
|
76,55 | 77,05 | 75,85 | ₺143.283.476,90 | %0,46 | 13:53 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
103,80 | 104,40 | 94,70 | ₺137.344.588,10 | %6,46 | 13:54 |
|
KLRHO
KILER HOLDING
|
11,01 | 11,15 | 10,31 | ₺131.919.072,23 | %6,38 | 13:54 |
|
ORZAX
ORZAKS ILAC
|
74,50 | 74,50 | 67,00 | ₺131.483.632,80 | %9,96 | 13:54 |
|
SKBNK
SEKERBANK
|
3,86 | 3,91 | 3,76 | ₺130.069.010,37 | %2,39 | 13:53 |
|
MIATK
MIA TEKNOLOJI
|
24,14 | 24,28 | 23,68 | ₺129.388.582,60 | %1,94 | 13:53 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
8,06 | 8,06 | 7,29 | ₺128.114.357,06 | %9,96 | 13:54 |
|
SKYMD
SEKER YATIRIM
|
11,05 | 12,40 | 11,05 | ₺124.574.054,11 | %-9,94 | 13:52 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
48,84 | 49,30 | 45,00 | ₺119.865.605,90 | %6,54 | 13:54 |
|
MAVI
MAVI GIYIM
|
35,70 | 35,84 | 34,90 | ₺113.402.048,82 | %2,41 | 13:54 |
|
TSKB
T.S.K.B.
|
10,77 | 11,02 | 10,69 | ₺113.102.089,60 | %1,99 | 13:54 |
|
EKIM
EKIM TURIZM
|
16,77 | 16,82 | 15,32 | ₺112.459.203,77 | %7,09 | 13:53 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
167,10 | 171,50 | 166,30 | ₺111.762.055,80 | %-1,71 | 13:54 |
|
DAPGM
DAP GAYRIMENKUL
|
2,73 | 2,73 | 2,51 | ₺108.820.999,97 | %9,64 | 13:43 |
|
TUKAS
TUKAS
|
2,18 | 2,27 | 2,17 | ₺107.943.133,95 | %0,93 | 13:54 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
68,55 | 68,55 | 60,00 | ₺107.260.847,50 | %9,94 | 13:50 |
|
DOAS
DOGUS OTOMOTIV
|
125,30 | 126,90 | 125,10 | ₺102.182.540,60 | %0,56 | 13:54 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,72 | 46,18 | 44,60 | ₺101.119.592,54 | %-0,39 | 13:54 |
|
NETCD
NETCAD YAZILIM
|
92,35 | 92,90 | 90,00 | ₺98.815.231,95 | %1,99 | 13:53 |
|
MARTI
MARTI OTEL
|
1,28 | 1,32 | 1,24 | ₺97.207.614,42 | %0,79 | 13:54 |
|
GUNDG
GUNDOGDU GIDA
|
105,50 | 105,50 | 98,80 | ₺96.518.551,15 | %9,95 | 13:41 |
|
BALSU
BALSU GIDA
|
6,94 | 7,09 | 6,87 | ₺95.553.847,85 | %0,00 | 13:54 |
|
CEMZY
CEM ZEYTIN
|
8,03 | 8,05 | 7,20 | ₺91.273.862,93 | %7,79 | 13:54 |
|
BSOKE
BATICIM CIMENTO
|
5,56 | 5,71 | 5,40 | ₺91.045.763,58 | %-2,28 | 13:54 |
|
OYAKC
OYAK CIMENTO
|
19,68 | 19,74 | 19,23 | ₺88.874.774,79 | %2,07 | 13:54 |
|
ZGYO
Z GMYO
|
16,32 | 16,54 | 15,12 | ₺87.758.837,81 | %8,29 | 13:54 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
19,83 | 19,90 | 19,06 | ₺87.149.129,79 | %4,37 | 13:54 |
|
PATEK
PASIFIK TEKNOLOJI
|
8,93 | 8,93 | 8,21 | ₺84.375.070,05 | %9,98 | 13:53 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,07 | 3,10 | 2,90 | ₺83.948.728,84 | %5,86 | 13:54 |
|
BINHO
1000 YATIRIMLAR HOL.
|
4,07 | 4,09 | 3,77 | ₺83.165.446,15 | %7,96 | 13:54 |
|
CIMSA
CIMSA
|
42,62 | 42,74 | 41,38 | ₺81.760.854,68 | %1,67 | 13:54 |
|
GEREL
GERSAN ELEKTRIK
|
21,98 | 22,12 | 21,70 | ₺80.824.864,84 | %1,29 | 13:53 |
|
KRDMA
KARDEMIR (A)
|
34,10 | 34,56 | 33,22 | ₺80.792.915,58 | %1,91 | 13:53 |
|
MARMR
MARMARA HOLDING
|
1,22 | 1,25 | 1,14 | ₺80.671.734,08 | %7,02 | 13:54 |
|
INTET
INTETRA TEKNOLOJI
|
44,44 | 44,74 | 42,92 | ₺79.292.465,70 | %4,07 | 13:54 |
|
ICUGS
ICU GIRISIM
|
1,38 | 1,41 | 1,30 | ₺78.298.367,96 | %2,99 | 13:54 |
|
MPARK
MLP SAGLIK
|
442,75 | 444,75 | 436,50 | ₺77.452.246,75 | %1,32 | 13:54 |
|
ODAS
ODAS ELEKTRIK
|
4,78 | 4,87 | 4,70 | ₺76.994.408,01 | %0,42 | 13:54 |
|
KATMR
KATMERCILER EKIPMAN
|
1,15 | 1,16 | 1,11 | ₺76.080.060,66 | %2,68 | 13:54 |
|
BKRGY
BAKIRCI GMYO
|
4,49 | 4,49 | 4,09 | ₺75.396.119,73 | %9,78 | 13:53 |
|
ECILC
ECZACIBASI ILAC
|
49,36 | 49,70 | 48,04 | ₺74.149.951,06 | %1,06 | 13:54 |
|
CANTE
CAN2 TERMIK
|
1,01 | 1,01 | 0,98 | ₺73.732.518,64 | %3,06 | 13:54 |
|
DOFRB
DOF ROBOTIK
|
58,30 | 58,80 | 55,15 | ₺71.923.813,20 | %5,42 | 13:54 |
|
OTKAR
OTOKAR
|
321,25 | 325,25 | 316,50 | ₺71.785.080,50 | %1,10 | 13:53 |
|
EDATA
E-DATA TEKNOLOJI
|
3,74 | 3,80 | 3,46 | ₺70.867.081,08 | %8,09 | 13:53 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
90,00 | 90,00 | 90,00 | ₺69.896.610,00 | %9,96 | 13:53 |
|
PAHOL
PASIFIK HOLDING
|
0,81 | 0,82 | 0,77 | ₺69.726.948,81 | %5,19 | 13:54 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,75 | 0,75 | 0,73 | ₺69.637.811,41 | %1,35 | 13:53 |
|
SMART
SMARTIKS YAZILIM
|
16,01 | 16,01 | 14,90 | ₺69.359.528,01 | %9,96 | 13:49 |
|
ATATP
ATP YAZILIM
|
202,80 | 205,20 | 199,80 | ₺68.514.318,00 | %0,70 | 13:54 |
|
GRTHO
GRAINTURK HOLDING
|
82,05 | 83,80 | 79,35 | ₺67.850.667,20 | %0,55 | 13:54 |
|
INDES
INDEKS BILGISAYAR
|
10,17 | 10,25 | 10,03 | ₺67.508.065,97 | %0,69 | 13:54 |
|
KPEKS
KAPEKS KIMYA
|
52,00 | 52,80 | 49,72 | ₺66.344.939,32 | %3,38 | 13:53 |
|
ATATR
ATA TURIZM
|
4,75 | 4,82 | 4,53 | ₺65.789.669,06 | %3,71 | 13:54 |
|
PSGYO
PASIFIK GMYO
|
1,47 | 1,49 | 1,39 | ₺65.004.404,86 | %5,00 | 13:54 |
|
ARMGD
ARMADA GIDA
|
114,30 | 115,40 | 110,00 | ₺63.303.447,80 | %3,44 | 13:53 |
|
HDFGS
HEDEF GIRISIM
|
1,26 | 1,27 | 1,20 | ₺61.941.760,08 | %2,44 | 13:54 |
|
NETAS
NETAS TELEKOM.
|
58,10 | 59,55 | 55,70 | ₺61.232.511,20 | %-0,60 | 13:53 |
|
EGEEN
EGE ENDUSTRI
|
4.870,00 | 4.882,50 | 4.665,00 | ₺60.860.280,00 | %4,39 | 13:54 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,65 | 1,67 | 1,55 | ₺60.764.060,01 | %5,77 | 13:54 |
|
ZERGY
ZERAY GMYO
|
5,15 | 5,21 | 4,95 | ₺60.316.559,73 | %4,04 | 13:54 |
|
KCAER
KOCAER CELIK
|
10,32 | 10,38 | 10,10 | ₺59.798.810,49 | %1,57 | 13:54 |
|
CELHA
CELIK HALAT
|
28,86 | 29,78 | 28,32 | ₺59.309.187,40 | %-3,74 | 13:54 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,13 | 4,22 | 3,99 | ₺58.892.592,31 | %-0,96 | 13:54 |
|
FZLGY
FUZUL GMYO
|
6,80 | 6,81 | 6,46 | ₺58.067.147,18 | %5,92 | 13:54 |
|
KARTN
KARTONSAN
|
108,90 | 109,30 | 106,30 | ₺56.689.665,80 | %1,30 | 13:54 |
|
BLUME
BLUME METAL KIMYA
|
29,80 | 30,42 | 29,38 | ₺56.583.316,96 | %1,36 | 13:54 |
|
FENER
FENERBAHCE FUTBOL
|
2,09 | 2,09 | 2,01 | ₺53.893.098,74 | %3,98 | 13:54 |
|
RYGYO
REYSAS GMYO
|
48,36 | 48,48 | 47,50 | ₺52.840.950,54 | %1,26 | 13:54 |
|
FORTE
FORTE BILGI ILETISIM
|
90,15 | 90,90 | 84,95 | ₺51.920.368,95 | %5,44 | 13:54 |
|
KAPLM
KAPLAMIN
|
128,20 | 128,20 | 114,00 | ₺51.577.924,30 | %9,95 | 13:49 |
|
MANAS
MANAS ENERJI YONETIMI
|
3,24 | 3,24 | 3,09 | ₺51.009.087,94 | %9,83 | 13:53 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,80 | 3,85 | 3,70 | ₺49.466.021,17 | %1,06 | 13:54 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,32 | 4,34 | 4,13 | ₺49.238.775,84 | %3,60 | 13:53 |
|
AKSA
AKSA
|
10,57 | 10,68 | 10,49 | ₺48.470.089,90 | %0,96 | 13:54 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
1,66 | 1,66 | 1,60 | ₺48.432.926,07 | %9,93 | 13:46 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
35,68 | 35,68 | 32,44 | ₺48.007.593,00 | %9,99 | 13:48 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
41,50 | 41,80 | 38,38 | ₺47.890.698,58 | %6,63 | 13:53 |
|
ARCLK
ARCELIK
|
69,45 | 70,10 | 68,70 | ₺47.108.308,25 | %1,24 | 13:54 |
|
METEN
METGUN ENERJI
|
21,10 | 21,24 | 20,92 | ₺47.025.750,10 | %0,86 | 13:53 |
|
ALTNY
ALTINAY SAVUNMA
|
11,19 | 11,22 | 10,90 | ₺46.931.436,20 | %1,91 | 13:54 |
|
LIDER
LDR TURIZM
|
7,59 | 7,61 | 7,13 | ₺45.671.343,46 | %4,83 | 13:54 |
|
TGSAS
TGS DIS TICARET
|
111,20 | 114,40 | 106,40 | ₺45.210.268,70 | %0,63 | 13:53 |
|
ESCAR
ESCAR FILO
|
10,86 | 11,50 | 10,40 | ₺44.670.782,77 | %0,28 | 13:53 |
|
AKFIS
AKFEN INSAAT
|
14,11 | 14,13 | 13,80 | ₺44.153.464,10 | %1,51 | 13:54 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
252,25 | 252,50 | 248,00 | ₺43.806.472,05 | %0,80 | 13:54 |
|
KARSN
KARSAN OTOMOTIV
|
7,54 | 7,61 | 7,34 | ₺43.376.909,03 | %2,72 | 13:54 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
26,58 | 26,80 | 24,84 | ₺43.111.187,38 | %5,31 | 13:54 |
|
BAHKM
BAHADIR KIMYA
|
155,40 | 155,60 | 145,40 | ₺42.927.364,50 | %6,80 | 13:54 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,02 | 16,13 | 15,70 | ₺42.193.994,58 | %2,10 | 13:53 |
|
TRENJ
TR DOGAL ENERJI
|
76,15 | 77,45 | 75,55 | ₺41.974.396,75 | %-1,74 | 13:54 |
|
ISMEN
IS Y. MEN. DEG.
|
27,84 | 28,10 | 27,30 | ₺41.937.482,36 | %1,46 | 13:53 |
|
TRCAS
TURCAS HOLDING
|
44,08 | 44,48 | 42,20 | ₺41.358.936,68 | %3,28 | 13:54 |
|
DOCO
DO-CO
|
12.967,50 | 13.045,00 | 12.537,50 | ₺40.572.730,00 | %2,27 | 13:53 |
|
ALBRK
ALBARAKA TURK
|
8,72 | 8,81 | 8,66 | ₺40.555.212,02 | %0,46 | 13:54 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
10,46 | 10,55 | 9,77 | ₺39.568.169,87 | %7,17 | 13:54 |
|
TNZTP
TAPDI TINAZTEPE
|
21,82 | 21,84 | 20,72 | ₺38.477.029,04 | %0,46 | 13:54 |
|
BESTE
BEST BRANDS ENERJI
|
16,89 | 17,02 | 16,06 | ₺38.362.790,93 | %3,94 | 13:53 |
|
AKCNS
AKCANSA
|
196,80 | 197,80 | 192,90 | ₺37.865.776,10 | %1,18 | 13:53 |
|
ADESE
ADESE GAYRIMENKUL
|
0,53 | 0,54 | 0,52 | ₺37.754.281,23 | %0,00 | 13:53 |
|
KBORU
KUZEY BORU
|
10,46 | 10,57 | 10,15 | ₺37.467.930,55 | %1,26 | 13:54 |
|
ANELE
ANEL ELEKTRIK
|
10,04 | 10,04 | 9,40 | ₺37.441.066,68 | %9,97 | 13:48 |
|
IZFAS
IZMIR FIRCA
|
13,40 | 13,88 | 12,80 | ₺37.366.797,08 | %-0,59 | 13:54 |
|
MOGAN
MOGAN ENERJI
|
9,41 | 9,54 | 9,07 | ₺36.712.042,73 | %3,41 | 13:53 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,68 | 28,40 | 27,58 | ₺35.761.255,60 | %0,00 | 13:54 |
|
TABGD
TAB GIDA
|
194,10 | 197,10 | 192,50 | ₺35.659.883,40 | %0,26 | 13:53 |
|
EMKEL
EMEK ELEKTRIK
|
5,68 | 5,68 | 5,17 | ₺35.659.418,52 | %9,86 | 13:52 |
|
MOBTL
MOBILTEL ILETISIM
|
8,59 | 8,91 | 8,24 | ₺35.632.311,44 | %-4,77 | 13:52 |
|
SARKY
SARKUYSAN
|
16,46 | 16,60 | 16,29 | ₺35.608.591,36 | %0,92 | 13:54 |
|
MEGMT
MEGA METAL
|
3,61 | 3,63 | 3,51 | ₺34.896.268,61 | %2,56 | 13:54 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
36,16 | 36,16 | 33,06 | ₺34.857.245,12 | %9,98 | 13:52 |
|
ECOGR
ECOGREEN ENERJI
|
20,76 | 21,32 | 19,87 | ₺34.647.161,55 | %3,28 | 13:53 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,40 | 48,60 | 47,48 | ₺34.504.282,48 | %1,89 | 13:53 |
|
SURGY
SUR TATIL EVLERI GMYO
|
17,13 | 17,23 | 16,38 | ₺34.229.327,90 | %4,96 | 13:51 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
22,44 | 22,98 | 22,36 | ₺34.130.309,30 | %-0,71 | 13:53 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
9,04 | 9,04 | 8,67 | ₺32.967.616,22 | %9,98 | 13:46 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,05 | 52,30 | 51,00 | ₺32.824.310,30 | %2,06 | 13:53 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,54 | 2,55 | 2,48 | ₺32.570.190,33 | %2,01 | 13:53 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,04 | 15,20 | 14,78 | ₺32.525.745,66 | %0,13 | 13:52 |
|
OZYSR
OZYASAR TEL
|
13,61 | 14,74 | 13,35 | ₺32.293.852,22 | %1,57 | 13:52 |
|
BORLS
BORLEASE OTOMOTIV
|
1,83 | 1,86 | 1,71 | ₺32.084.126,04 | %0,55 | 13:53 |
|
TRGYO
TORUNLAR GMYO
|
87,40 | 88,45 | 87,35 | ₺31.839.155,90 | %-0,11 | 13:54 |
|
DUNYH
DUNYA HOLDING
|
14,83 | 14,83 | 14,03 | ₺31.788.907,95 | %9,93 | 13:46 |
|
KRGYO
KORFEZ GMYO
|
3,76 | 3,79 | 3,70 | ₺30.821.865,34 | %-0,27 | 13:51 |
|
KOCMT
KOC METALURJI
|
2,60 | 2,63 | 2,51 | ₺30.544.178,59 | %4,00 | 13:53 |
|
ECZYT
ECZACIBASI YATIRIM
|
160,50 | 161,20 | 156,10 | ₺30.274.051,40 | %2,88 | 13:47 |
|
MEYSU
MEYSU GIDA
|
8,05 | 8,17 | 7,76 | ₺30.105.832,08 | %3,47 | 13:53 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,52 | 3,55 | 3,40 | ₺29.972.586,94 | %1,15 | 13:52 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,17 | 1,18 | 1,14 | ₺29.816.225,54 | %0,86 | 13:54 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,55 | 3,62 | 3,42 | ₺29.770.044,09 | %2,31 | 13:54 |
|
USHOL
US YATIRIM HOLDING
|
61,95 | 62,20 | 59,00 | ₺29.743.930,30 | %0,98 | 13:53 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.232,00 | 1.239,00 | 1.220,00 | ₺29.658.022,00 | %0,98 | 13:53 |
|
BMSTL
BMS BIRLESIK METAL
|
36,74 | 37,38 | 35,28 | ₺29.154.702,02 | %-0,43 | 13:53 |
|
BERA
BERA HOLDING
|
10,38 | 10,43 | 10,14 | ₺28.153.787,37 | %2,67 | 13:54 |
|
CATES
CATES ELEKTRIK
|
29,80 | 30,20 | 28,52 | ₺27.844.875,44 | %4,49 | 13:53 |
|
RYSAS
REYSAS LOJISTIK
|
25,64 | 25,72 | 25,00 | ₺27.619.678,50 | %2,07 | 13:54 |
|
KOPOL
KOZA POLYESTER
|
3,10 | 3,19 | 3,02 | ₺27.615.264,97 | %0,32 | 13:54 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
50,10 | 50,35 | 49,66 | ₺27.358.362,33 | %0,64 | 13:53 |
|
VEYAS
TURKER VANGOLU ENERJI
|
57,55 | 58,20 | 55,15 | ₺27.232.852,95 | %3,41 | 13:51 |
|
EGPRO
EGE PROFIL
|
34,80 | 35,16 | 34,10 | ₺27.156.426,74 | %0,23 | 13:54 |
|
MASFN
MASFEN ENERJI
|
36,18 | 36,50 | 35,58 | ₺27.126.530,24 | %1,06 | 13:53 |
|
SEGYO
SEKER GMYO
|
2,68 | 2,72 | 2,57 | ₺27.052.814,21 | %3,08 | 13:54 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
14,53 | 14,86 | 13,96 | ₺26.468.036,51 | %2,32 | 13:53 |
|
KGYO
KORAY GMYO
|
7,56 | 7,60 | 7,43 | ₺26.252.511,61 | %1,07 | 13:53 |
|
FRIGO
FRIGO PAK GIDA
|
2,21 | 2,21 | 2,13 | ₺26.070.642,49 | %3,27 | 13:54 |
|
ARASE
DOGU ARAS ENERJI
|
63,50 | 67,50 | 61,60 | ₺25.905.981,45 | %1,28 | 13:53 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
93,95 | 95,10 | 93,65 | ₺25.671.039,00 | %0,37 | 13:54 |
|
IHLAS
IHLAS HOLDING
|
0,76 | 0,76 | 0,74 | ₺25.633.339,27 | %2,70 | 13:52 |
|
TUCLK
TUGCELIK
|
2,28 | 2,39 | 2,24 | ₺25.529.754,70 | %-2,98 | 13:53 |
|
DOGUB
DOGUSAN
|
37,88 | 37,88 | 32,70 | ₺25.346.789,56 | %9,99 | 13:52 |
|
VAKFA
VAKIF FAKTORING
|
9,35 | 9,51 | 9,28 | ₺25.304.508,37 | %0,75 | 13:54 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,98 | 14,05 | 13,74 | ₺25.217.894,02 | %0,58 | 13:53 |
|
NTGAZ
NATURELGAZ
|
8,40 | 8,41 | 8,14 | ₺25.055.688,49 | %3,19 | 13:54 |
|
ANSGR
ANADOLU SIGORTA
|
21,98 | 22,12 | 21,64 | ₺24.898.705,58 | %1,85 | 13:54 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,00 | 16,50 | 15,92 | ₺24.866.778,27 | %-0,19 | 13:53 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,04 | 4,08 | 3,89 | ₺24.823.425,45 | %2,80 | 13:54 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
212,00 | 213,20 | 207,10 | ₺24.500.796,00 | %1,15 | 13:54 |
|
ADGYO
ADRA GMYO
|
54,05 | 54,15 | 51,65 | ₺23.833.405,30 | %3,94 | 13:52 |
|
AAGYO
AGAOGLU GMYO
|
7,64 | 7,69 | 7,38 | ₺23.672.461,11 | %3,24 | 13:53 |
|
ULUSE
ULUSOY ELEKTRIK
|
150,70 | 154,00 | 140,10 | ₺23.645.806,50 | %3,50 | 13:54 |
|
DGATE
DATAGATE BILGISAYAR
|
45,90 | 46,84 | 44,18 | ₺23.532.085,92 | %3,42 | 13:52 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,14 | 12,40 | 11,98 | ₺23.382.468,78 | %1,34 | 13:53 |
|
KRSTL
KRISTAL KOLA
|
5,68 | 5,72 | 5,60 | ₺23.205.846,28 | %1,43 | 13:54 |
|
HATSN
HATSAN GEMI
|
24,66 | 24,80 | 23,86 | ₺23.176.478,92 | %3,18 | 13:53 |
|
ZOREN
ZORLU ENERJI
|
1,47 | 1,47 | 1,43 | ₺23.006.442,32 | %9,70 | 13:53 |
|
GZNMI
GEZINOMI SEYAHAT
|
20,42 | 21,02 | 19,66 | ₺22.731.994,36 | %4,18 | 13:53 |
|
BURCE
BURCELIK
|
21,02 | 21,24 | 19,76 | ₺22.694.037,26 | %3,14 | 13:54 |
|
METRO
METRO HOLDING
|
8,58 | 8,60 | 8,35 | ₺22.417.931,50 | %2,63 | 13:54 |
|
CUSAN
CUHADAROGLU METAL
|
17,09 | 17,23 | 16,35 | ₺22.356.137,26 | %1,00 | 13:54 |
|
QUICK
QUICK SIGORTA
|
43,88 | 44,48 | 42,64 | ₺22.023.495,36 | %3,25 | 13:54 |
|
KZBGY
KIZILBUK GYO
|
1,21 | 1,23 | 1,18 | ₺21.979.041,54 | %2,54 | 13:52 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,68 | 7,80 | 7,49 | ₺21.959.343,38 | %1,05 | 13:53 |
|
GOKNR
GOKNUR GIDA
|
12,45 | 12,60 | 12,40 | ₺21.584.675,71 | %0,57 | 13:54 |
|
BVSAN
BULBULOGLU VINC
|
58,95 | 59,50 | 56,85 | ₺21.524.136,55 | %3,79 | 13:54 |
|
SNGYO
SINPAS GMYO
|
2,74 | 2,76 | 2,65 | ₺21.419.964,11 | %3,40 | 13:51 |
|
LILAK
LILA KAGIT
|
19,13 | 19,33 | 18,65 | ₺21.294.163,98 | %2,46 | 13:54 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,72 | 4,76 | 4,64 | ₺21.237.962,67 | %1,29 | 13:53 |
|
YATAS
YATAS
|
21,52 | 21,98 | 21,50 | ₺21.236.121,56 | %-0,46 | 13:54 |
|
OBAMS
OBA MAKARNACILIK
|
3,72 | 3,72 | 3,63 | ₺21.121.365,11 | %2,76 | 13:54 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,22 | 22,60 | 21,40 | ₺21.100.405,52 | %3,83 | 13:53 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,79 | 10,86 | 10,53 | ₺20.871.353,33 | %1,98 | 13:54 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,79 | 11,85 | 11,40 | ₺20.835.556,33 | %3,42 | 13:54 |
|
SUNTK
SUN TEKSTIL
|
15,49 | 15,65 | 14,86 | ₺20.731.322,64 | %3,27 | 13:54 |
|
TATGD
TAT GIDA
|
14,78 | 14,89 | 14,67 | ₺20.571.138,22 | %0,68 | 13:54 |
|
BULGS
BULLS GSYO
|
6,51 | 6,51 | 6,19 | ₺20.276.259,98 | %9,97 | 13:54 |
|
EGEPO
NASMED EGEPOL
|
4,69 | 4,73 | 4,51 | ₺20.267.152,23 | %4,22 | 13:53 |
|
CEOEM
CEO EVENT MEDYA
|
17,85 | 18,23 | 17,28 | ₺20.068.500,21 | %1,71 | 13:53 |
|
IZENR
IZDEMIR ENERJI
|
4,11 | 4,16 | 4,02 | ₺19.998.764,59 | %1,48 | 13:53 |
|
DGNMO
DOGANLAR MOBILYA
|
6,17 | 6,22 | 5,90 | ₺19.841.516,24 | %3,70 | 13:53 |
|
MAALT
MARMARIS ALTINYUNUS
|
819,50 | 835,00 | 782,50 | ₺19.751.141,50 | %3,93 | 13:53 |
|
KAREL
KAREL ELEKTRONIK
|
4,25 | 4,44 | 4,22 | ₺19.528.395,86 | %0,95 | 13:54 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,66 | 4,71 | 4,49 | ₺19.443.270,00 | %3,10 | 13:53 |
|
REEDR
REEDER TEKNOLOJI
|
2,69 | 2,73 | 2,60 | ₺19.384.205,70 | %2,67 | 13:53 |
|
IHAAS
IHLAS HABER AJANSI
|
12,68 | 13,10 | 12,38 | ₺19.287.193,85 | %2,26 | 13:54 |
|
ARSAN
ARSAN HOLDING
|
3,25 | 3,26 | 3,19 | ₺19.080.624,78 | %2,52 | 13:54 |
|
ETILR
ETILER GIDA
|
6,24 | 6,43 | 6,21 | ₺18.670.404,68 | %-1,27 | 13:52 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,13 | 2,15 | 2,03 | ₺18.484.421,14 | %3,90 | 13:53 |
|
RUBNS
RUBENIS TEKSTIL
|
13,38 | 13,88 | 13,32 | ₺18.385.201,01 | %-1,91 | 13:54 |
|
GSRAY
GALATASARAY SPORTIF
|
0,73 | 0,73 | 0,71 | ₺18.119.323,41 | %2,82 | 13:54 |
|
GOLDA
GOLDA GIDA
|
6,06 | 6,11 | 5,88 | ₺18.008.731,72 | %3,24 | 13:50 |
|
NUHCM
NUH CIMENTO
|
170,10 | 178,10 | 166,90 | ₺17.998.384,50 | %2,10 | 13:51 |
|
EKDMR
EKINCILER DEMIR CELIK
|
24,24 | 24,46 | 23,52 | ₺17.868.967,18 | %2,71 | 13:53 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,72 | 10,72 | 9,82 | ₺17.827.155,98 | %9,95 | 13:47 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,98 | 9,30 | 8,70 | ₺17.722.832,70 | %0,79 | 13:54 |
|
VSNMD
VISNE MADENCILIK
|
21,46 | 21,76 | 20,64 | ₺17.652.980,80 | %4,17 | 13:52 |
|
A1CAP
A1 CAPITAL YATIRIM
|
3,25 | 3,31 | 3,08 | ₺17.566.428,87 | %3,50 | 13:53 |
|
EUREN
EUROPEN ENDUSTRI
|
2,48 | 2,50 | 2,42 | ₺17.478.909,95 | %2,48 | 13:53 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,39 | 2,41 | 2,32 | ₺17.141.378,41 | %3,02 | 13:52 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,69 | 12,87 | 12,42 | ₺17.118.517,12 | %1,28 | 13:53 |
|
CGCAM
CAGDAS CAM
|
18,19 | 18,37 | 17,72 | ₺17.006.401,79 | %1,90 | 13:53 |
|
SSAAT
SAAT VE SAAT SANAYI
|
23,16 | 23,34 | 22,48 | ₺17.000.390,78 | %2,84 | 13:53 |
|
MERCN
MERCAN KIMYA
|
3,39 | 3,39 | 3,28 | ₺16.966.536,43 | %2,11 | 13:54 |
|
ISGSY
IS GIRISIM
|
11,38 | 11,50 | 10,80 | ₺16.944.238,86 | %0,53 | 13:53 |
|
CLEBI
CELEBI
|
1.326,00 | 1.339,00 | 1.310,00 | ₺16.895.392,00 | %1,30 | 13:53 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,21 | 5,26 | 5,16 | ₺16.834.348,46 | %1,36 | 13:54 |
|
YKSLN
YUKSELEN CELIK
|
2,08 | 2,12 | 1,98 | ₺16.819.557,45 | %5,05 | 13:54 |
|
LOGO
LOGO YAZILIM
|
126,30 | 127,00 | 123,80 | ₺16.808.220,50 | %1,28 | 13:53 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,59 | 1,60 | 1,54 | ₺16.477.727,00 | %3,25 | 13:53 |
|
ALFAS
ALFA SOLAR ENERJI
|
25,00 | 25,10 | 24,18 | ₺16.411.583,04 | %2,88 | 13:54 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,90 | 4,95 | 4,59 | ₺16.300.958,58 | %6,06 | 13:54 |
|
UCAYM
UCAY MUHENDISLIK
|
12,04 | 12,13 | 11,62 | ₺16.202.892,86 | %3,61 | 13:53 |
|
BUCIM
BURSA CIMENTO
|
4,25 | 4,28 | 4,20 | ₺16.047.445,92 | %2,16 | 13:54 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,70 | 2,77 | 2,51 | ₺16.030.181,33 | %3,85 | 13:54 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
8,85 | 8,85 | 8,85 | ₺15.850.978,35 | %9,94 | 13:48 |
|
EBEBK
EBEBEK MAGAZACILIK
|
77,70 | 78,65 | 77,05 | ₺15.849.961,90 | %0,78 | 13:52 |
|
SKTAS
SOKTAS
|
1,30 | 1,32 | 1,24 | ₺15.659.847,47 | %4,84 | 13:53 |
|
POLTK
POLITEKNIK METAL
|
2.585,00 | 2.662,50 | 2.520,00 | ₺15.604.132,50 | %3,73 | 13:52 |
|
OZSUB
OZSU BALIK
|
32,98 | 33,20 | 32,44 | ₺15.405.719,40 | %0,00 | 13:54 |
|
VAKFN
VAKIF FIN. KIR.
|
0,85 | 0,85 | 0,83 | ₺15.289.715,24 | %2,41 | 13:53 |
|
AYDEM
AYDEM ENERJI
|
22,22 | 22,30 | 21,66 | ₺15.191.153,98 | %2,30 | 13:53 |
|
VESTL
VESTEL
|
14,08 | 14,08 | 14,08 | ₺15.103.630,08 | %10,00 | 13:51 |
|
RTALB
RTA LABORATUVARLARI
|
1,99 | 2,02 | 1,97 | ₺15.046.974,60 | %1,02 | 13:54 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
2,62 | 2,75 | 2,60 | ₺14.784.089,42 | %1,55 | 13:52 |
|
BESLR
BESLER GIDA
|
10,15 | 10,21 | 10,01 | ₺14.754.972,72 | %1,30 | 13:52 |
|
GLRYH
GULER YAT. HOLDING
|
1,36 | 1,40 | 1,34 | ₺14.692.121,24 | %1,49 | 13:53 |
|
LINK
LINK BILGISAYAR
|
2,75 | 2,79 | 2,73 | ₺14.654.194,17 | %1,10 | 13:53 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
10,25 | 10,52 | 10,18 | ₺14.645.550,76 | %0,89 | 13:53 |
|
ARZUM
ARZUM EV ALETLERI
|
0,96 | 0,98 | 0,93 | ₺14.630.252,31 | %5,49 | 13:50 |
|
PNLSN
PANELSAN CATI CEPHE
|
32,24 | 32,78 | 31,86 | ₺14.502.087,98 | %-0,49 | 13:50 |
|
PCILT
PC ILETISIM MEDYA
|
28,60 | 28,82 | 28,30 | ₺14.446.533,42 | %-0,69 | 13:50 |
|
DEVA
DEVA HOLDING
|
77,45 | 77,95 | 74,85 | ₺14.380.841,85 | %2,18 | 13:52 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,68 | 9,72 | 9,25 | ₺14.130.094,23 | %2,22 | 13:54 |
|
OFSYM
OFIS YEM GIDA
|
46,58 | 46,76 | 44,26 | ₺13.951.758,36 | %5,19 | 13:53 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,48 | 27,70 | 26,94 | ₺13.875.055,06 | %0,96 | 13:49 |
|
AKGRT
AKSIGORTA
|
4,74 | 4,74 | 4,65 | ₺13.844.787,57 | %1,94 | 13:53 |
|
HLGYO
HALK GMYO
|
3,76 | 3,77 | 3,71 | ₺13.771.453,95 | %1,62 | 13:52 |
|
RAYSG
RAY SIGORTA
|
112,20 | 114,00 | 105,80 | ₺13.752.030,00 | %5,95 | 13:53 |
|
PKART
PLASTIKKART
|
79,00 | 80,90 | 77,50 | ₺13.745.978,25 | %0,89 | 13:51 |
|
KMPUR
KIMTEKS POLIURETAN
|
12,27 | 12,29 | 11,67 | ₺13.409.717,29 | %4,60 | 13:54 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
20,20 | 20,60 | 19,71 | ₺13.398.973,11 | %1,92 | 13:53 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
68,80 | 69,90 | 60,75 | ₺13.361.873,30 | %4,32 | 13:54 |
|
IZMDC
IZMIR DEMIR CELIK
|
5,84 | 5,99 | 5,83 | ₺13.330.131,88 | %0,17 | 13:53 |
|
TARKM
TARKIM BITKI KORUMA
|
332,75 | 334,50 | 322,75 | ₺13.117.292,00 | %2,15 | 13:50 |
|
HOROZ
HOROZ LOJISTIK
|
34,76 | 35,10 | 33,94 | ₺13.106.808,88 | %2,42 | 13:53 |
|
AKENR
AKENERJI
|
6,78 | 6,83 | 6,62 | ₺13.056.738,36 | %2,57 | 13:54 |
|
UNLU
UNLU YATIRIM HOLDING
|
9,32 | 9,54 | 9,24 | ₺13.038.335,66 | %0,65 | 13:52 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,61 | 1,62 | 1,53 | ₺12.871.651,48 | %1,26 | 13:53 |
|
BAKAB
BAK AMBALAJ
|
26,54 | 27,34 | 26,22 | ₺12.855.367,98 | %1,92 | 13:51 |
|
MAKIM
MAKIM MAKINE
|
13,13 | 13,79 | 13,06 | ₺12.798.703,34 | %0,54 | 13:53 |
|
YGGYO
YENI GIMAT GMYO
|
178,70 | 179,60 | 170,10 | ₺12.674.276,00 | %5,06 | 13:52 |
|
NTHOL
NET HOLDING
|
35,00 | 35,18 | 34,84 | ₺12.673.650,92 | %0,34 | 13:52 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
8,89 | 9,00 | 8,65 | ₺12.619.544,24 | %2,30 | 13:54 |
|
ALGYO
ALARKO GMYO
|
2,76 | 2,78 | 2,66 | ₺12.477.923,84 | %2,60 | 13:51 |
|
GENKM
GENTAS KIMYA
|
6,63 | 6,66 | 6,46 | ₺12.324.234,90 | %2,47 | 13:53 |
|
BURVA
BURCELIK VANA
|
226,60 | 236,80 | 221,00 | ₺12.143.623,60 | %-1,35 | 13:54 |
|
EGGUB
EGE GUBRE
|
79,80 | 80,00 | 78,00 | ₺12.095.892,30 | %1,98 | 13:53 |
|
AKSUE
AKSU ENERJI
|
14,60 | 14,83 | 14,42 | ₺11.931.762,80 | %0,27 | 13:53 |
|
KONYA
KONYA CIMENTO
|
3.030,00 | 3.040,00 | 2.950,00 | ₺11.837.202,50 | %2,71 | 13:54 |
|
GSDDE
GSD DENIZCILIK
|
10,32 | 10,39 | 10,20 | ₺11.625.114,23 | %1,08 | 13:54 |
|
ALCAR
ALARKO CARRIER
|
580,50 | 593,00 | 550,00 | ₺11.524.887,50 | %3,57 | 13:54 |
|
GOLTS
GOLTAS CIMENTO
|
238,20 | 240,50 | 237,40 | ₺11.477.525,60 | %-0,08 | 13:50 |
|
CRDFA
CREDITWEST FAKTORING
|
8,60 | 8,99 | 8,10 | ₺11.473.614,83 | %-2,27 | 13:53 |
|
PAPIL
PAPILON SAVUNMA
|
5,98 | 6,05 | 5,73 | ₺11.347.501,97 | %4,18 | 13:53 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,93 | 6,92 | ₺11.283.367,11 | %0,00 | 13:53 |
|
OZKGY
OZAK GMYO
|
12,55 | 12,56 | 12,48 | ₺11.192.364,60 | %0,48 | 13:54 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,69 | 3,70 | 3,53 | ₺11.169.541,37 | %3,07 | 13:54 |
|
GSDHO
GSD HOLDING
|
3,93 | 3,97 | 3,85 | ₺11.147.831,64 | %1,81 | 13:51 |
|
AKSGY
AKIS GMYO
|
9,09 | 9,14 | 9,01 | ₺11.025.686,09 | %0,55 | 13:50 |
|
OTTO
OTTO HOLDING
|
88,90 | 90,00 | 86,70 | ₺10.907.382,60 | %1,20 | 13:53 |
|
CEMTS
CEMTAS
|
6,41 | 6,55 | 6,31 | ₺10.422.589,93 | %0,00 | 13:50 |
|
DURKN
DURUKAN SEKERLEME
|
8,14 | 8,24 | 8,06 | ₺10.402.068,73 | %0,74 | 13:54 |
|
GWIND
GALATA WIND ENERJI
|
19,36 | 19,45 | 19,14 | ₺10.255.501,58 | %1,15 | 13:54 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
18,65 | 18,97 | 18,48 | ₺10.235.512,49 | %0,59 | 13:54 |
|
ADEL
ADEL KALEMCILIK
|
21,46 | 21,58 | 21,16 | ₺10.199.929,34 | %1,42 | 13:54 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,48 | 16,65 | 16,37 | ₺10.021.971,36 | %0,55 | 13:51 |
|
ZRGYO
ZIRAAT GMYO
|
16,78 | 16,89 | 16,56 | ₺10.021.787,26 | %2,32 | 13:53 |
|
LXGYO
LUXERA GMYO
|
5,59 | 5,65 | 5,29 | ₺9.972.193,43 | %4,29 | 13:53 |
|
YIGIT
YIGIT AKU
|
13,57 | 13,67 | 13,29 | ₺9.887.622,88 | %2,11 | 13:51 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
7,57 | 7,64 | 7,32 | ₺9.821.102,76 | %2,99 | 13:54 |
|
KLGYO
KILER GMYO
|
3,90 | 3,95 | 3,86 | ₺9.784.746,19 | %1,04 | 13:46 |
|
BIENY
BIEN YAPI URUNLERI
|
14,62 | 14,65 | 13,98 | ₺9.762.658,91 | %4,21 | 13:53 |
|
PKENT
PETROKENT TURIZM
|
104,60 | 106,40 | 101,70 | ₺9.758.654,30 | %2,85 | 13:53 |
|
AYCES
ALTINYUNUS CESME
|
330,00 | 332,50 | 320,25 | ₺9.740.675,50 | %3,77 | 13:52 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,21 | 2,21 | 2,03 | ₺9.732.280,75 | %1,84 | 12:55 |
|
NATEN
NATUREL ENERJI
|
3,08 | 3,11 | 2,97 | ₺9.387.648,05 | %3,70 | 13:54 |
|
AKHAN
AKHAN UN
|
28,40 | 28,60 | 27,92 | ₺9.291.154,48 | %1,43 | 13:53 |
|
ULUUN
ULUSOY UN SANAYI
|
6,08 | 6,14 | 6,00 | ₺9.205.347,31 | %0,83 | 13:53 |
|
DITAS
DITAS BDY
|
7,23 | 7,29 | 7,00 | ₺9.011.418,32 | %3,29 | 13:53 |
|
AHSGY
AHES GMYO
|
6,71 | 6,77 | 6,41 | ₺8.922.548,52 | %1,21 | 13:50 |
|
PRDGS
PARDUS GIRISIM
|
3,53 | 3,60 | 3,44 | ₺8.921.152,31 | %1,15 | 13:53 |
|
PLTUR
PLATFORM TURIZM
|
14,16 | 14,37 | 14,03 | ₺8.803.068,73 | %-0,56 | 13:52 |
|
VERUS
VERUSA HOLDING
|
477,75 | 479,00 | 473,50 | ₺8.703.997,25 | %0,47 | 13:54 |
|
AVPGY
AVRUPAKENT GMYO
|
47,56 | 49,00 | 47,28 | ₺8.377.617,64 | %1,28 | 13:54 |
|
VBTYZ
VBT YAZILIM
|
21,54 | 21,76 | 21,02 | ₺8.316.960,74 | %2,47 | 13:52 |
|
OZGYO
OZDERICI GMYO
|
1,46 | 1,46 | 1,42 | ₺8.308.211,75 | %2,10 | 13:53 |
|
ACSEL
ACIPAYAM SELULOZ
|
89,10 | 89,70 | 86,60 | ₺8.276.003,60 | %2,89 | 13:51 |
|
ULUFA
ULUSAL FAKTORING
|
1,56 | 1,57 | 1,54 | ₺8.098.237,44 | %0,65 | 13:53 |
|
ALKIM
ALKIM KIMYA
|
10,89 | 11,22 | 10,40 | ₺8.044.397,50 | %5,12 | 13:51 |
|
MOPAS
MOPAS MARKETCILIK
|
16,40 | 16,50 | 16,07 | ₺8.023.695,08 | %2,18 | 13:54 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
34,04 | 34,04 | 33,22 | ₺7.965.829,64 | %2,47 | 13:54 |
|
YYLGD
YAYLA GIDA
|
6,57 | 6,59 | 6,36 | ₺7.931.394,16 | %2,50 | 13:53 |
|
JANTS
JANTSA JANT SANAYI
|
11,46 | 11,50 | 11,25 | ₺7.771.369,68 | %1,87 | 13:53 |
|
AFYON
AFYON CIMENTO
|
12,03 | 12,13 | 11,80 | ₺7.659.748,02 | %1,09 | 13:51 |
|
TTRAK
TURK TRAKTOR
|
368,50 | 372,00 | 363,25 | ₺7.653.639,25 | %0,68 | 13:54 |
|
ICBCT
ICBC TURKEY BANK
|
13,88 | 14,22 | 13,85 | ₺7.604.077,32 | %-0,79 | 13:54 |
|
MERIT
MERIT TURIZM
|
11,95 | 12,03 | 11,87 | ₺7.588.353,32 | %0,50 | 13:54 |
|
EKOS
EKOS TEKNOLOJI
|
2,69 | 2,70 | 2,59 | ₺7.548.097,49 | %3,46 | 13:53 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
20,48 | 20,58 | 19,93 | ₺7.521.050,69 | %2,91 | 13:52 |
|
OYYAT
OYAK YATIRIM MENKUL
|
24,40 | 24,62 | 23,10 | ₺7.486.605,74 | %3,39 | 13:53 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,06 | 3,10 | 2,99 | ₺7.396.590,90 | %2,00 | 13:54 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
36,74 | 37,18 | 36,12 | ₺7.392.989,56 | %1,72 | 13:53 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
70,95 | 71,35 | 69,65 | ₺7.332.170,75 | %1,87 | 13:53 |
|
INTEM
INTEMA
|
171,80 | 174,00 | 166,20 | ₺7.312.598,10 | %4,37 | 13:50 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,04 | 1,05 | 1,01 | ₺7.283.526,00 | %2,97 | 13:52 |
|
VRGYO
VERA KONSEPT GMYO
|
1,01 | 1,01 | 0,95 | ₺7.272.488,45 | %5,21 | 13:54 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,15 | 5,23 | 5,03 | ₺6.953.791,22 | %1,78 | 13:54 |
|
MRSHL
MARSHALL
|
1.156,00 | 1.159,00 | 1.125,00 | ₺6.949.977,00 | %2,12 | 13:50 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,66 | 23,86 | 23,42 | ₺6.884.806,74 | %0,60 | 13:42 |
|
DAGI
DAGI GIYIM
|
6,23 | 6,28 | 6,17 | ₺6.860.556,80 | %1,30 | 13:53 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,77 | 3,77 | 3,74 | ₺6.814.318,59 | %9,91 | 13:51 |
|
ISFIN
IS FIN.KIR.
|
15,74 | 16,11 | 15,51 | ₺6.765.031,05 | %0,96 | 13:54 |
|
DENGE
DENGE HOLDING
|
1,34 | 1,36 | 1,30 | ₺6.747.806,86 | %3,88 | 13:53 |
|
PSDTC
PERGAMON DIS TICARET
|
68,40 | 69,00 | 64,90 | ₺6.651.292,85 | %4,83 | 13:51 |
|
|
AKFGY
AKFEN GMYO
|
2,31 | 2,32 | 2,27 | ₺6.617.928,88 | %1,76 | 13:50 |
|
SNICA
SANICA ISI SANAYI
|
2,31 | 2,37 | 2,28 | ₺6.541.544,44 | %2,21 | 13:53 |
|
ERCB
ERCIYAS CELIK BORU
|
30,30 | 30,58 | 29,60 | ₺6.481.316,94 | %2,78 | 13:51 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,47 | 2,49 | 2,40 | ₺6.439.699,58 | %2,92 | 13:51 |
|
KUVVA
KUVVA GIDA
|
70,35 | 71,75 | 66,50 | ₺6.405.605,90 | %0,57 | 13:52 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
50,20 | 50,60 | 49,36 | ₺6.362.123,32 | %2,24 | 13:52 |
|
TBORG
T.TUBORG
|
122,20 | 123,80 | 119,50 | ₺6.314.880,90 | %2,69 | 13:49 |
|
OZRDN
OZERDEN AMBALAJ
|
12,39 | 13,26 | 11,20 | ₺6.294.573,47 | %2,06 | 13:53 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,20 | 1,22 | 1,18 | ₺6.188.050,82 | %1,69 | 13:52 |
|
LRSHO
LORAS HOLDING
|
1,61 | 1,62 | 1,58 | ₺6.036.116,12 | %2,55 | 13:54 |
|
PINSU
PINAR SU
|
7,38 | 7,43 | 7,29 | ₺6.010.387,51 | %1,23 | 13:50 |
|
LYDYE
LYDIA YESIL ENERJI
|
1.881,00 | 1.881,00 | 1.881,00 | ₺5.977.818,00 | %10,00 | 13:52 |
|
GENTS
GENTAS
|
3,08 | 3,11 | 3,06 | ₺5.971.879,70 | %0,65 | 13:53 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
15,57 | 15,67 | 15,05 | ₺5.949.961,46 | %3,25 | 13:53 |
|
VAKKO
VAKKO TEKSTIL
|
48,26 | 49,30 | 47,02 | ₺5.931.565,50 | %0,88 | 13:53 |
|
CEMAS
CEMAS DOKUM
|
2,26 | 2,26 | 2,15 | ₺5.931.105,16 | %4,15 | 13:50 |
|
BRISA
BRISA
|
70,50 | 72,95 | 69,25 | ₺5.891.386,70 | %1,22 | 13:51 |
|
KRVGD
KERVAN GIDA
|
1,98 | 2,00 | 1,96 | ₺5.848.867,00 | %0,00 | 13:53 |
|
KLSER
KALESERAMIK
|
14,73 | 14,87 | 14,32 | ₺5.837.575,82 | %3,37 | 13:54 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,89 | 4,92 | 4,80 | ₺5.834.711,77 | %0,82 | 13:53 |
|
LYDHO
LYDIA HOLDING
|
20,84 | 20,84 | 20,00 | ₺5.772.500,54 | %9,97 | 13:45 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,78 | 8,81 | 8,52 | ₺5.711.990,09 | %2,57 | 13:48 |
|
MAKTK
MAKINA TAKIM
|
5,56 | 5,63 | 5,10 | ₺5.710.609,07 | %3,73 | 13:53 |
|
KZGYO
KUZUGRUP GMYO
|
16,11 | 16,20 | 15,82 | ₺5.603.917,83 | %0,56 | 13:52 |
|
YUNSA
YUNSA
|
6,13 | 6,18 | 6,08 | ₺5.533.568,79 | %0,82 | 13:53 |
|
HURGZ
HURRIYET GZT.
|
4,02 | 4,11 | 3,98 | ₺5.449.379,19 | %-0,25 | 13:53 |
|
AVGYO
AVRASYA GMYO
|
15,32 | 15,49 | 14,89 | ₺5.371.634,92 | %2,82 | 13:54 |
|
CMBTN
CIMBETON
|
1.049,00 | 1.055,00 | 1.020,00 | ₺5.286.411,00 | %3,35 | 13:52 |
|
TEKTU
TEK-ART TURIZM
|
3,90 | 3,95 | 3,84 | ₺5.214.913,94 | %1,30 | 13:53 |
|
SVGYO
SAVUR GMYO
|
2,86 | 2,86 | 2,86 | ₺5.192.879,12 | %10,00 | 13:53 |
|
DESA
DESA DERI
|
7,87 | 7,96 | 7,80 | ₺5.184.187,10 | %0,90 | 13:53 |
|
FMIZP
F-M IZMIT PISTON
|
225,00 | 227,00 | 221,50 | ₺5.179.019,70 | %2,04 | 13:54 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,43 | 11,48 | 11,19 | ₺5.145.425,42 | %3,07 | 13:52 |
|
EDIP
EDIP GAYRIMENKUL
|
24,00 | 24,14 | 23,62 | ₺5.112.395,46 | %1,61 | 13:53 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,01 | 7,06 | 6,85 | ₺5.074.033,98 | %2,64 | 13:45 |
|
LIDFA
LIDER FAKTORING
|
1,71 | 1,72 | 1,69 | ₺5.007.176,88 | %0,59 | 13:53 |
|
GOODY
GOOD-YEAR
|
1,89 | 1,91 | 1,86 | ₺5.006.101,60 | %1,61 | 13:53 |
|
FORMT
FORMET METAL VE CAM
|
0,94 | 0,96 | 0,93 | ₺4.922.949,94 | %1,08 | 13:54 |
|
ARTMS
ARTEMIS HALI
|
26,66 | 26,74 | 26,06 | ₺4.873.946,18 | %1,06 | 13:50 |
|
GARFA
GARANTI FAKTORING
|
22,28 | 22,56 | 21,86 | ₺4.872.944,46 | %1,27 | 13:54 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,15 | 7,20 | 7,08 | ₺4.867.765,77 | %0,85 | 13:52 |
|
IMASM
IMAS MAKINA
|
1,39 | 1,40 | 1,36 | ₺4.845.170,50 | %2,21 | 13:53 |
|
ALKA
ALKIM KAGIT
|
5,16 | 5,24 | 5,00 | ₺4.834.062,85 | %3,20 | 13:53 |
|
KFEIN
KAFEIN YAZILIM
|
5,28 | 5,29 | 5,13 | ₺4.805.750,65 | %3,33 | 13:53 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,33 | 1,33 | 1,25 | ₺4.775.738,99 | %2,31 | 13:52 |
|
ONRYT
ONUR TEKNOLOJI
|
8,10 | 8,12 | 7,54 | ₺4.680.809,05 | %3,32 | 13:53 |
|
DARDL
DARDANEL
|
0,96 | 0,96 | 0,92 | ₺4.638.853,56 | %3,23 | 13:53 |
|
INVEO
INVEO YATIRIM HOLDING
|
4,08 | 4,09 | 3,92 | ₺4.576.154,87 | %3,55 | 13:50 |
|
MNDRS
MENDERES TEKSTIL
|
8,93 | 9,01 | 8,86 | ₺4.572.124,15 | %1,48 | 13:51 |
|
FADE
FADE GIDA
|
10,25 | 10,28 | 10,12 | ₺4.567.070,23 | %0,99 | 13:51 |
|
AKMGY
AKMERKEZ GMYO
|
192,00 | 209,00 | 190,60 | ₺4.556.415,40 | %0,73 | 13:54 |
|
PETUN
PINAR ET VE UN
|
9,54 | 9,60 | 9,38 | ₺4.553.522,57 | %1,71 | 13:51 |
|
KOTON
KOTON MAGAZACILIK
|
8,83 | 9,26 | 8,48 | ₺4.415.705,23 | %3,88 | 13:53 |
|
GOZDE
GOZDE GIRISIM
|
16,49 | 16,54 | 16,12 | ₺4.339.159,34 | %2,61 | 13:52 |
|
PENGD
PENGUEN GIDA
|
6,56 | 6,62 | 6,49 | ₺4.285.133,63 | %1,08 | 13:53 |
|
BFREN
BOSCH FREN SISTEMLERI
|
98,70 | 98,90 | 97,00 | ₺4.283.740,70 | %1,33 | 13:52 |
|
OSMEN
OSMANLI MENKUL
|
5,24 | 5,32 | 5,08 | ₺4.279.582,89 | %1,16 | 13:53 |
|
KRONT
KRON TEKNOLOJI
|
16,78 | 16,98 | 16,10 | ₺4.223.939,29 | %3,84 | 13:53 |
|
BORSK
BOR SEKER
|
4,88 | 4,90 | 4,82 | ₺4.206.354,53 | %0,62 | 13:54 |
|
VERTU
VERUSATURK GIRISIM
|
24,30 | 24,68 | 23,26 | ₺4.167.897,88 | %0,58 | 13:53 |
|
RALYH
RAL YATIRIM HOLDING
|
4,07 | 4,07 | 4,07 | ₺4.156.467,15 | %-9,96 | 12:55 |
|
MERKO
MERKO GIDA
|
0,90 | 0,91 | 0,88 | ₺4.124.012,90 | %1,12 | 13:51 |
|
KLMSN
KLIMASAN KLIMA
|
17,83 | 17,92 | 17,30 | ₺4.108.751,33 | %2,71 | 13:52 |
|
PRKAB
TURK PRYSMIAN KABLO
|
18,83 | 18,94 | 18,70 | ₺3.995.318,81 | %0,16 | 13:53 |
|
IDGYO
IDEALIST GMYO
|
2,02 | 2,07 | 1,89 | ₺3.968.274,12 | %6,88 | 13:54 |
|
LUKSK
LUKS KADIFE
|
54,10 | 55,25 | 52,15 | ₺3.891.454,05 | %1,98 | 13:52 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
11,44 | 11,50 | 11,08 | ₺3.776.681,42 | %3,25 | 13:53 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,14 | 10,20 | 9,90 | ₺3.749.865,65 | %1,91 | 13:53 |
|
KNFRT
KONFRUT TARIM
|
7,13 | 7,17 | 7,00 | ₺3.674.629,18 | %1,42 | 13:53 |
|
SANEL
SANEL MUHENDISLIK
|
30,00 | 30,90 | 29,28 | ₺3.634.502,94 | %0,07 | 13:50 |
|
BLCYT
BILICI YATIRIM
|
1,47 | 1,49 | 1,45 | ₺3.627.224,70 | %2,08 | 13:53 |
|
POLHO
POLISAN HOLDING
|
14,82 | 15,12 | 14,64 | ₺3.595.799,24 | %1,09 | 13:52 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
18,39 | 18,96 | 18,02 | ₺3.574.429,40 | %2,05 | 13:51 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
11,54 | 11,66 | 11,49 | ₺3.551.116,91 | %0,35 | 13:52 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,23 | 2,24 | 2,19 | ₺3.506.043,97 | %0,45 | 13:54 |
|
INGRM
INGRAM BILISIM
|
218,60 | 219,00 | 210,50 | ₺3.497.850,00 | %3,41 | 13:46 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,01 | 4,04 | 3,86 | ₺3.410.208,13 | %2,04 | 13:53 |
|
SEKUR
SEKURO PLASTIK
|
3,27 | 3,30 | 3,13 | ₺3.352.765,78 | %0,93 | 13:52 |
|
ISGYO
IS GMYO
|
19,06 | 19,22 | 18,89 | ₺3.309.141,66 | %0,95 | 13:50 |
|
EPLAS
EGEPLAST
|
4,86 | 4,87 | 4,72 | ₺3.262.846,00 | %2,32 | 13:52 |
|
BAGFS
BAGFAS
|
16,31 | 16,39 | 16,07 | ₺3.205.689,67 | %1,81 | 13:54 |
|
SEKFK
SEKER FIN. KIR.
|
2,89 | 2,96 | 2,82 | ₺3.160.221,50 | %1,76 | 13:51 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,78 | 0,79 | 0,76 | ₺3.047.221,08 | %1,30 | 13:49 |
|
BEGYO
BATI EGE GMYO
|
2,92 | 2,94 | 2,89 | ₺2.994.289,19 | %1,39 | 13:53 |
|
IZINV
IZ YATIRIM HOLDING
|
23,08 | 23,56 | 22,70 | ₺2.991.456,32 | %1,67 | 13:49 |
|
SRVGY
SERVET GMYO
|
1,90 | 1,93 | 1,87 | ₺2.971.145,98 | %1,60 | 13:53 |
|
SELVA
SELVA GIDA
|
0,99 | 1,01 | 0,96 | ₺2.959.136,97 | %3,13 | 13:51 |
|
PNSUT
PINAR SUT
|
9,26 | 9,31 | 9,13 | ₺2.892.712,26 | %1,65 | 13:53 |
|
HATEK
HATAY TEKSTIL
|
7,13 | 7,40 | 7,10 | ₺2.866.698,27 | %-4,04 | 13:53 |
|
EKSUN
EKSUN GIDA
|
3,86 | 3,91 | 3,82 | ₺2.840.828,72 | %0,52 | 13:49 |
|
ASGYO
ASCE GMYO
|
9,40 | 9,43 | 9,30 | ₺2.835.902,85 | %1,29 | 13:52 |
|
ASUZU
ANADOLU ISUZU
|
37,28 | 37,60 | 36,80 | ₺2.799.604,32 | %1,30 | 13:51 |
|
DMSAS
DEMISAS DOKUM
|
6,36 | 6,46 | 6,27 | ₺2.792.247,86 | %0,79 | 13:54 |
|
BNTAS
BANTAS AMBALAJ
|
5,19 | 5,22 | 5,13 | ₺2.770.300,53 | %1,17 | 13:52 |
|
AYEN
AYEN ENERJI
|
24,92 | 25,06 | 24,60 | ₺2.738.329,78 | %1,30 | 13:53 |
|
CONSE
CONSUS ENERJI
|
1,43 | 1,44 | 1,39 | ₺2.710.039,44 | %2,88 | 13:54 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,58 | 11,69 | 11,31 | ₺2.693.136,05 | %2,66 | 13:51 |
|
DZGYO
DENIZ GMYO
|
7,06 | 7,08 | 6,99 | ₺2.665.624,08 | %0,86 | 13:54 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
52,70 | 53,15 | 50,70 | ₺2.604.510,85 | %1,05 | 13:54 |
|
KUTPO
KUTAHYA PORSELEN
|
58,70 | 59,25 | 58,05 | ₺2.589.057,70 | %1,03 | 13:52 |
|
PARSN
PARSAN
|
50,70 | 50,80 | 49,84 | ₺2.577.335,51 | %1,89 | 13:47 |
|
PAMEL
PAMEL ELEKTRIK
|
41,62 | 43,34 | 40,98 | ₺2.545.466,58 | %1,22 | 13:52 |
|
HTTBT
HITIT BILGISAYAR
|
30,68 | 30,74 | 30,12 | ₺2.519.018,04 | %2,20 | 13:51 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,99 | 0,99 | 0,96 | ₺2.510.698,03 | %3,13 | 13:53 |
|
IHGZT
IHLAS GAZETECILIK
|
0,81 | 0,81 | 0,78 | ₺2.494.735,26 | %3,85 | 13:27 |
|
ZEDUR
ZEDUR ENERJI
|
4,54 | 4,60 | 4,47 | ₺2.389.752,51 | %2,02 | 13:54 |
|
OBASE
OBASE BILGISAYAR
|
19,45 | 19,65 | 18,98 | ₺2.371.500,68 | %2,15 | 13:52 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,00 | 6,00 | 5,89 | ₺2.331.482,21 | %1,69 | 13:54 |
|
ATAKP
ATAKEY PATATES
|
38,38 | 38,88 | 37,88 | ₺2.297.454,28 | %0,47 | 13:50 |
|
DYOBY
DYO BOYA
|
8,84 | 8,91 | 8,67 | ₺2.240.582,04 | %1,96 | 13:53 |
|
MHRGY
MHR GMYO
|
1,75 | 1,76 | 1,72 | ₺2.205.470,38 | %2,34 | 13:51 |
|
ETYAT
EURO TREND YAT. ORT.
|
7,79 | 8,10 | 7,71 | ₺2.175.334,10 | %-1,77 | 13:54 |
|
BMSCH
BMS CELIK HASIR
|
8,91 | 8,94 | 8,71 | ₺2.170.080,66 | %2,41 | 13:44 |
|
ARENA
ARENA BILGISAYAR
|
12,51 | 12,54 | 11,80 | ₺2.169.415,13 | %4,42 | 13:52 |
|
INVES
INVESTCO HOLDING
|
672,50 | 674,50 | 670,00 | ₺2.161.344,00 | %0,22 | 13:37 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,58 | 24,88 | 23,72 | ₺2.149.597,10 | %3,54 | 13:52 |
|
BANVT
BANVIT
|
112,70 | 114,20 | 111,70 | ₺2.120.735,80 | %1,53 | 13:42 |
|
EYGYO
EYG GMYO
|
1,80 | 1,80 | 1,75 | ₺2.077.394,09 | %2,86 | 13:54 |
|
HUBVC
HUB GIRISIM
|
2,20 | 2,22 | 2,10 | ₺1.976.282,34 | %-0,90 | 13:54 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,97 | 2,00 | 1,94 | ₺1.972.896,53 | %-1,50 | 13:53 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,56 | 15,76 | 15,28 | ₺1.928.642,74 | %1,50 | 13:50 |
|
ERSU
ERSU GIDA
|
14,60 | 14,93 | 14,50 | ₺1.839.906,08 | %-1,08 | 13:52 |
|
DOFER
DOFER YAPI MALZEMELERI
|
18,65 | 18,70 | 18,24 | ₺1.817.853,15 | %2,47 | 13:50 |
|
VANGD
VANET GIDA
|
59,00 | 59,55 | 56,20 | ₺1.802.142,25 | %1,81 | 13:54 |
|
SEYKM
SEYITLER KIMYA
|
2,75 | 2,78 | 2,69 | ₺1.764.425,32 | %0,73 | 13:43 |
|
VKFYO
VAKIF YAT. ORT.
|
17,37 | 17,75 | 17,00 | ₺1.758.511,48 | %0,29 | 13:50 |
|
KONKA
KONYA KAGIT
|
6,90 | 6,94 | 6,76 | ₺1.751.599,79 | %2,53 | 13:53 |
|
ERBOS
ERBOSAN
|
96,50 | 98,50 | 95,15 | ₺1.728.244,45 | %1,79 | 13:51 |
|
BEYAZ
BEYAZ FILO
|
14,07 | 14,29 | 13,66 | ₺1.696.628,04 | %3,00 | 13:53 |
|
MNDTR
MONDI TURKEY
|
3,43 | 3,46 | 3,33 | ₺1.684.430,29 | %2,08 | 13:53 |
|
SUWEN
SUWEN TEKSTIL
|
5,04 | 5,04 | 4,92 | ₺1.619.945,39 | %2,65 | 13:53 |
|
SANKO
SANKO PAZARLAMA
|
21,24 | 21,40 | 21,06 | ₺1.610.597,02 | %1,14 | 13:53 |
|
VKGYO
VAKIF GMYO
|
1,58 | 1,59 | 1,56 | ₺1.607.217,16 | %1,28 | 13:53 |
|
PAGYO
PANORA GMYO
|
108,10 | 109,00 | 106,90 | ₺1.597.764,10 | %0,19 | 13:53 |
|
MSGYO
MISTRAL GMYO
|
4,45 | 4,50 | 4,26 | ₺1.585.205,93 | %0,68 | 13:52 |
|
TDGYO
TREND GMYO
|
5,22 | 5,34 | 5,02 | ₺1.516.176,92 | %1,16 | 13:46 |
|
TLMAN
TRABZON LIMAN
|
53,30 | 53,55 | 52,10 | ₺1.474.005,50 | %0,66 | 13:53 |
|
DGGYO
DOGUS GMYO
|
23,64 | 24,08 | 22,94 | ₺1.380.299,42 | %-1,25 | 13:52 |
|
VKING
VIKING KAGIT
|
12,30 | 12,40 | 12,00 | ₺1.379.065,67 | %2,24 | 13:47 |
|
SAMAT
SARAY MATBAACILIK
|
3,32 | 3,32 | 3,25 | ₺1.352.476,48 | %1,22 | 13:53 |
|
DURDO
DURAN DOGAN BASIM
|
5,46 | 5,49 | 5,39 | ₺1.344.422,56 | %1,11 | 13:53 |
|
MEPET
METRO PETROL VE TESISLERI
|
16,19 | 16,58 | 15,36 | ₺1.294.008,65 | %-1,40 | 13:53 |
|
COSMO
COSMOS YAT. HOLDING
|
77,70 | 78,00 | 73,00 | ₺1.278.171,15 | %2,24 | 13:45 |
|
GEDZA
GEDIZ AMBALAJ
|
19,25 | 19,43 | 19,07 | ₺1.227.461,91 | %1,21 | 13:50 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,75 | 2,77 | 2,70 | ₺1.220.499,23 | %1,85 | 13:50 |
|
USAK
USAK SERAMIK
|
0,39 | 0,39 | 0,39 | ₺1.216.448,61 | %-2,50 | 12:55 |
|
NUGYO
NUROL GMYO
|
6,07 | 6,14 | 5,99 | ₺1.214.515,27 | %1,34 | 13:54 |
|
BRMEN
BIRLIK MENSUCAT
|
6,54 | 6,54 | 6,54 | ₺1.212.659,88 | %-9,92 | 12:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,77 | 1,80 | 1,70 | ₺1.130.402,55 | %0,57 | 13:53 |
|
ATLAS
ATLAS YAT. ORT.
|
4,58 | 4,69 | 4,46 | ₺1.123.410,23 | %2,69 | 13:51 |
|
BIZIM
BIZIM MAGAZALARI
|
15,60 | 15,69 | 15,49 | ₺1.117.534,56 | %1,23 | 13:50 |
|
DESPC
DESPEC BILGISAYAR
|
23,24 | 23,30 | 22,32 | ₺1.112.947,26 | %4,40 | 13:52 |
|
TSGYO
TSKB GMYO
|
4,19 | 4,20 | 4,11 | ₺1.076.291,66 | %1,95 | 13:45 |
|
BRKSN
BERKOSAN YALITIM
|
5,85 | 6,00 | 5,78 | ₺1.070.347,59 | %1,74 | 13:44 |
|
EGSER
EGE SERAMIK
|
2,01 | 2,02 | 1,99 | ₺1.063.987,97 | %1,01 | 13:50 |
|
OYAYO
OYAK YAT. ORT.
|
35,00 | 36,00 | 32,00 | ₺1.011.797,50 | %0,40 | 13:51 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,01 | 5,11 | 4,92 | ₺999.990,82 | %0,60 | 13:54 |
|
CMENT
CIMENTAS
|
215,00 | 216,50 | 215,00 | ₺983.228,00 | %-1,42 | 12:55 |
|
ATAGY
ATA GMYO
|
7,40 | 7,48 | 7,26 | ₺947.923,62 | %-1,46 | 13:52 |
|
SONME
SONMEZ FILAMENT
|
109,00 | 109,50 | 103,00 | ₺946.409,40 | %2,06 | 13:46 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
8,09 | 8,20 | 8,00 | ₺940.798,31 | %1,13 | 13:41 |
|
ENPRA
ENPARA BANK
|
41,52 | 43,40 | 41,52 | ₺903.776,08 | %-4,33 | 12:55 |
|
INTEK
INNOSA TEKNOLOJI
|
152,60 | 163,00 | 152,60 | ₺880.918,00 | %-5,86 | 12:55 |
|
DERIM
DERIMOD
|
22,40 | 22,66 | 22,22 | ₺862.772,76 | %1,45 | 13:51 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
32,46 | 32,46 | 32,46 | ₺859.897,86 | %-2,46 | 12:55 |
|
BARMA
BAREM AMBALAJ
|
4,35 | 4,35 | 4,35 | ₺814.441,80 | %-0,68 | 12:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,78 | 0,79 | 0,77 | ₺803.411,49 | %1,30 | 13:48 |
|
BOSSA
BOSSA
|
5,01 | 5,05 | 4,92 | ₺788.264,26 | %2,04 | 13:49 |
|
ISBTR
IS BANKASI (B)
|
374.997,50 | 374.997,50 | 370.102,50 | ₺745.100,00 | %0,00 | 12:55 |
|
ALVES
ALVES KABLO
|
0,46 | 0,46 | 0,46 | ₺731.406,44 | %0,00 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
12,20 | 12,48 | 12,20 | ₺716.360,08 | %-2,24 | 12:55 |
|
KRTEK
KARSU TEKSTIL
|
4,65 | 4,73 | 4,54 | ₺707.517,14 | %1,97 | 13:42 |
|
UFUK
UFUK YATIRIM
|
146,00 | 146,00 | 146,00 | ₺706.786,00 | %9,94 | 13:07 |
|
QNBTR
QNB BANK
|
141,50 | 141,50 | 141,50 | ₺680.190,50 | %0,00 | 12:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,44 | 1,47 | 1,40 | ₺665.868,74 | %0,70 | 13:53 |
|
BALAT
BALATACILAR BALATACILIK
|
53,95 | 54,00 | 53,95 | ₺660.132,10 | %6,83 | 12:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
74,55 | 74,55 | 74,55 | ₺654.474,45 | %-9,96 | 12:55 |
|
ISYAT
IS YAT. ORT.
|
6,08 | 6,12 | 6,02 | ₺652.222,52 | %0,33 | 13:53 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,25 | 7,26 | 6,98 | ₺625.568,65 | %2,84 | 13:35 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,45 | 15,60 | 14,65 | ₺615.059,95 | %2,18 | 13:53 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,51 | 1,52 | 1,48 | ₺610.266,77 | %1,34 | 13:45 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,27 | 6,38 | 6,19 | ₺555.416,84 | %-0,48 | 13:53 |
|
ULAS
ULASLAR TURIZM YAT.
|
12,40 | 12,63 | 12,27 | ₺527.098,44 | %-1,12 | 13:52 |
|
RODRG
RODRIGO TEKSTIL
|
12,05 | 12,47 | 12,01 | ₺526.289,51 | %-2,11 | 13:54 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,87 | 3,94 | 3,80 | ₺521.403,71 | %-0,77 | 13:51 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,40 | 6,40 | 6,20 | ₺518.573,00 | %3,23 | 12:55 |
|
GRNYO
GARANTI YAT. ORT.
|
8,10 | 8,27 | 8,01 | ₺488.097,38 | %1,12 | 13:54 |
|
ISBIR
ISBIR HOLDING
|
60,60 | 60,60 | 60,00 | ₺472.285,80 | %-2,26 | 12:55 |
|
BRKO
BIRKO MENSUCAT
|
7,30 | 7,30 | 7,30 | ₺468.973,90 | %4,29 | 12:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
7,49 | 7,55 | 7,22 | ₺452.299,25 | %-1,06 | 13:32 |
|
IHEVA
IHLAS EV ALETLERI
|
1,36 | 1,37 | 1,34 | ₺448.323,76 | %0,74 | 13:52 |
|
KENT
KENT GIDA
|
260,00 | 260,00 | 260,00 | ₺426.140,00 | %0,00 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
77,00 | 77,00 | 76,00 | ₺424.612,00 | %-1,72 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
7,50 | 7,50 | 7,50 | ₺385.350,00 | %0,00 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
36,06 | 36,06 | 36,00 | ₺358.114,86 | %-2,49 | 12:55 |
|
TRILC
TURK ILAC SERUM
|
0,78 | 0,78 | 0,78 | ₺309.893,22 | %-1,27 | 12:55 |
|
MTRYO
METRO YAT. ORT.
|
7,56 | 7,61 | 7,35 | ₺307.627,01 | %2,30 | 13:51 |
|
CASA
CASA EMTIA PETROL
|
44,40 | 44,40 | 44,40 | ₺293.395,20 | %-2,63 | 12:55 |
|
YYAPI
YESIL YAPI
|
0,54 | 0,55 | 0,54 | ₺288.902,48 | %0,00 | 12:55 |
|
AGYO
ATAKULE GMYO
|
6,08 | 6,11 | 6,03 | ₺282.707,62 | %1,16 | 13:44 |
|
EUHOL
EURO YATIRIM HOLDING
|
6,00 | 6,15 | 6,00 | ₺216.440,25 | %-4,46 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,07 | 7,07 | 7,04 | ₺205.336,21 | %0,43 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
127,60 | 127,60 | 127,50 | ₺203.003,40 | %0,71 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,40 | 10,40 | 10,40 | ₺190.715,20 | %3,38 | 12:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
87,00 | 87,00 | 85,75 | ₺175.538,50 | %-1,02 | 12:55 |
|
EUYO
EURO YAT. ORT.
|
3,06 | 3,08 | 3,01 | ₺157.740,28 | %1,66 | 13:50 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
10,00 | 10,00 | 10,00 | ₺153.070,00 | %0,00 | 12:55 |
|
YONGA
YONGA MOBILYA
|
27,56 | 27,60 | 27,56 | ₺133.943,20 | %0,22 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
140,80 | 141,00 | 140,80 | ₺113.492,20 | %0,57 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
175,00 | 175,00 | 171,00 | ₺100.716,00 | %-1,63 | 12:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,40 | 16,40 | 16,20 | ₺95.503,60 | %1,86 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
81,95 | 82,00 | 81,95 | ₺74.497,50 | %-0,06 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
16,48 | 16,48 | 16,40 | ₺68.531,60 | %-1,61 | 12:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.440,00 | 1.440,00 | 1.440,00 | ₺48.960,00 | %-0,28 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
5,95 | 5,95 | 5,80 | ₺20.999,55 | %0,85 | 12:55 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | ₺0,00 | %0,00 | 18:10 |
|
||
MEGAP
MEGA POLIETILEN
|
0,97 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|