Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
313,50 | 318,50 | 311,50 | ₺10.141.310.920,00 | %-3,17 | 11:49 |
|
TUPRS
TUPRAS
|
307,75 | 310,50 | 295,50 | ₺7.366.315.193,25 | %6,03 | 11:49 |
|
ASELS
ASELSAN
|
356,75 | 361,50 | 351,00 | ₺6.024.785.083,25 | %2,15 | 11:49 |
|
ASTOR
ASTOR ENERJI
|
308,75 | 312,25 | 301,75 | ₺3.640.864.828,75 | %1,98 | 11:49 |
|
KCHOL
KOC HOLDING
|
205,10 | 205,50 | 201,10 | ₺3.538.943.745,00 | %3,12 | 11:49 |
|
AKBNK
AKBANK
|
67,15 | 67,90 | 67,00 | ₺2.922.060.337,70 | %-1,40 | 11:49 |
|
SASA
SASA POLYESTER
|
2,57 | 2,59 | 2,51 | ₺2.646.422.239,95 | %1,98 | 11:49 |
|
ISCTR
IS BANKASI (C)
|
12,42 | 12,57 | 12,40 | ₺2.462.569.682,12 | %-1,35 | 11:49 |
|
CWENE
CW ENERJI
|
40,56 | 42,30 | 39,92 | ₺2.009.869.446,44 | %-1,41 | 11:49 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,46 | 34,84 | 34,34 | ₺1.939.283.564,70 | %-1,15 | 11:49 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,94 | 47,28 | 46,76 | ₺1.936.630.498,14 | %1,29 | 11:49 |
|
SARAE
SA-RA ENERJI
|
83,10 | 85,00 | 79,05 | ₺1.837.316.061,85 | %1,65 | 11:49 |
|
GUNDG
GUNDOGDU GIDA
|
1.436,00 | 1.514,00 | 1.277,00 | ₺1.509.283.742,00 | %2,57 | 11:49 |
|
MOGAN
MOGAN ENERJI
|
19,53 | 20,64 | 18,76 | ₺1.427.905.192,95 | %3,99 | 11:49 |
|
GARAN
GARANTI BANKASI
|
129,40 | 131,70 | 129,30 | ₺1.354.569.815,20 | %-1,82 | 11:49 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
194,40 | 195,00 | 190,10 | ₺1.157.694.098,30 | %2,32 | 11:49 |
|
FROTO
FORD OTOSAN
|
80,85 | 81,00 | 78,65 | ₺1.134.774.783,05 | %0,37 | 11:49 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
94,10 | 95,45 | 87,65 | ₺1.085.174.146,95 | %4,79 | 11:49 |
|
ODINE
ODINE TEKNOLOJI
|
2.795,00 | 3.047,50 | 2.670,00 | ₺1.071.381.145,00 | %-3,79 | 11:49 |
|
EREGL
EREGLI DEMIR CELIK
|
41,82 | 42,00 | 41,58 | ₺1.060.415.295,32 | %0,19 | 11:49 |
|
BIMAS
BIM MAGAZALAR
|
385,75 | 386,75 | 381,00 | ₺1.047.376.357,75 | %0,00 | 11:49 |
|
|
ORZAX
ORZAKS ILAC
|
115,90 | 118,80 | 112,50 | ₺1.038.705.257,70 | %1,58 | 11:49 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
43,34 | 43,44 | 40,30 | ₺988.109.985,00 | %4,38 | 11:49 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
45,34 | 50,70 | 44,14 | ₺953.335.281,22 | %-4,06 | 11:49 |
|
PETKM
PETKIM
|
20,08 | 20,24 | 19,66 | ₺892.540.898,51 | %2,45 | 11:49 |
|
TTKOM
TURK TELEKOM
|
53,50 | 53,85 | 52,80 | ₺827.618.044,80 | %-0,74 | 11:49 |
|
KRDMD
KARDEMIR (D)
|
42,34 | 42,64 | 41,84 | ₺825.312.727,90 | %1,34 | 11:49 |
|
PEKGY
PEKER GMYO
|
14,84 | 15,25 | 14,72 | ₺810.698.759,80 | %0,61 | 11:49 |
|
EFOR
EFOR YATIRIM
|
17,56 | 18,08 | 17,43 | ₺758.596.269,22 | %-2,44 | 11:49 |
|
|
EMPAE
EMPA ELEKTRONIK
|
69,15 | 69,15 | 65,05 | ₺730.178.511,30 | %9,94 | 11:49 |
|
SISE
SISE CAM
|
42,56 | 42,68 | 42,18 | ₺702.852.783,84 | %0,28 | 11:49 |
|
TCELL
TURKCELL
|
106,50 | 107,50 | 106,00 | ₺695.780.202,00 | %-1,02 | 11:49 |
|
ENKAI
ENKA INSAAT
|
86,70 | 87,45 | 85,15 | ₺645.755.132,80 | %0,99 | 11:49 |
|
SAHOL
SABANCI HOLDING
|
88,20 | 88,80 | 88,05 | ₺634.911.851,15 | %-0,79 | 11:49 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
182,30 | 182,50 | 175,00 | ₺593.198.643,50 | %2,42 | 11:49 |
|
PGSUS
PEGASUS
|
156,70 | 158,20 | 155,80 | ₺591.606.623,50 | %-1,38 | 11:49 |
|
EUPWR
EUROPOWER ENERJI
|
92,25 | 94,00 | 91,10 | ₺588.494.183,15 | %1,26 | 11:49 |
|
TKFEN
TEKFEN HOLDING
|
173,20 | 174,40 | 168,30 | ₺548.882.313,20 | %2,91 | 11:49 |
|
LIDER
LDR TURIZM
|
71,10 | 77,35 | 71,10 | ₺542.268.440,60 | %-10,00 | 11:49 |
|
EKGYO
EMLAK KONUT GMYO
|
18,35 | 18,51 | 18,33 | ₺525.926.199,76 | %-0,81 | 11:49 |
|
HEKTS
HEKTAS
|
2,96 | 2,99 | 2,92 | ₺498.007.711,48 | %0,68 | 11:49 |
|
SKBNK
SEKERBANK
|
6,36 | 6,48 | 6,35 | ₺466.147.966,27 | %-1,24 | 11:49 |
|
HALKB
T. HALK BANKASI
|
37,66 | 37,96 | 37,46 | ₺449.518.269,28 | %-0,32 | 11:49 |
|
CVKMD
CVK MADEN
|
14,65 | 16,05 | 14,56 | ₺431.733.224,73 | %-1,61 | 11:49 |
|
HEDEF
HEDEF HOLDING
|
329,50 | 396,00 | 329,50 | ₺420.950.849,75 | %-9,97 | 11:49 |
|
BRSAN
BORUSAN BORU SANAYI
|
570,00 | 572,50 | 551,50 | ₺397.186.368,50 | %3,17 | 11:49 |
|
GUBRF
GUBRE FABRIK.
|
417,00 | 425,50 | 415,25 | ₺394.690.680,75 | %0,85 | 11:49 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,03 | 1,03 | 0,98 | ₺382.437.312,62 | %5,10 | 11:49 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,64 | 48,90 | 48,24 | ₺381.259.308,36 | %0,08 | 11:49 |
|
|
PAHOL
PASIFIK HOLDING
|
1,36 | 1,42 | 1,34 | ₺370.762.915,65 | %-2,86 | 11:49 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,75 | 83,90 | 79,85 | ₺354.749.286,70 | %2,38 | 11:49 |
|
PSGYO
PASIFIK GMYO
|
3,82 | 3,90 | 3,72 | ₺337.950.457,72 | %0,79 | 11:49 |
|
MGROS
MIGROS TICARET
|
627,50 | 630,50 | 623,50 | ₺335.280.344,50 | %-0,24 | 11:48 |
|
VAKBN
VAKIFLAR BANKASI
|
31,16 | 31,28 | 30,86 | ₺325.732.188,24 | %0,00 | 11:49 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,05 | 69,60 | 68,84 | ₺309.140.650,74 | %1,77 | 11:49 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,00 | 129,40 | 126,40 | ₺307.871.639,10 | %1,43 | 11:49 |
|
TOASO
TOFAS OTO. FAB.
|
268,75 | 271,25 | 267,50 | ₺297.095.096,50 | %-1,38 | 11:49 |
|
|
SVGYO
SAVUR GMYO
|
12,60 | 14,48 | 12,60 | ₺296.505.983,03 | %-4,33 | 11:44 |
|
AEFES
ANADOLU EFES
|
21,52 | 21,62 | 21,24 | ₺295.235.253,64 | %-0,09 | 11:49 |
|
|
MASFN
MASFEN ENERJI
|
43,54 | 44,34 | 42,88 | ₺290.045.454,46 | %-1,58 | 11:49 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.597,00 | 1.622,00 | 1.593,00 | ₺286.576.371,00 | %-1,36 | 11:49 |
|
|
METEN
METGUN ENERJI
|
18,25 | 18,67 | 18,01 | ₺281.544.337,25 | %-1,62 | 11:49 |
|
FZLGY
FUZUL GMYO
|
11,24 | 11,65 | 10,97 | ₺262.821.121,37 | %1,90 | 11:49 |
|
RALYH
RAL YATIRIM HOLDING
|
232,40 | 234,80 | 229,50 | ₺240.601.827,40 | %-0,77 | 11:48 |
|
DAPGM
DAP GAYRIMENKUL
|
8,69 | 8,98 | 8,61 | ₺238.078.734,95 | %-0,11 | 11:49 |
|
AYGAZ
AYGAZ
|
269,25 | 271,50 | 262,00 | ₺229.062.061,50 | %5,07 | 11:49 |
|
TAVHL
TAV HAVALIMANLARI
|
284,25 | 285,25 | 280,75 | ₺219.404.358,25 | %-0,61 | 11:49 |
|
OZGYO
OZDERICI GMYO
|
2,33 | 2,43 | 2,23 | ₺202.636.009,49 | %3,10 | 11:49 |
|
KARTN
KARTONSAN
|
179,50 | 193,50 | 175,00 | ₺201.117.416,10 | %-6,75 | 11:49 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
408,50 | 418,25 | 400,00 | ₺200.100.820,50 | %2,13 | 11:49 |
|
SELEC
SELCUK ECZA DEPOSU
|
211,90 | 213,90 | 207,50 | ₺194.784.924,50 | %1,73 | 11:49 |
|
HDFGS
HEDEF GIRISIM
|
2,66 | 2,81 | 2,65 | ₺191.672.474,27 | %-2,21 | 11:49 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,40 | 56,40 | 53,70 | ₺187.640.995,05 | %4,11 | 11:49 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
40,36 | 40,92 | 39,96 | ₺184.769.886,98 | %-0,39 | 11:49 |
|
OZATD
OZATA DENIZCILIK
|
4.052,50 | 4.105,00 | 4.050,00 | ₺184.180.515,00 | %-1,88 | 11:49 |
|
CIMSA
CIMSA
|
45,62 | 46,54 | 45,60 | ₺181.741.796,10 | %-0,26 | 11:49 |
|
MPARK
MLP SAGLIK
|
402,00 | 411,75 | 400,75 | ₺180.686.140,00 | %-2,25 | 11:49 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,24 | 30,98 | 30,10 | ₺175.420.186,12 | %0,00 | 11:49 |
|
BALSU
BALSU GIDA
|
14,21 | 14,38 | 14,00 | ₺175.286.979,04 | %-0,07 | 11:49 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,94 | 11,28 | 10,60 | ₺171.604.760,01 | %1,96 | 11:49 |
|
ARTMS
ARTEMIS HALI
|
41,48 | 46,06 | 41,48 | ₺169.206.594,62 | %-9,98 | 11:49 |
|
|
GOLDA
GOLDA GIDA
|
13,75 | 14,20 | 13,72 | ₺163.159.499,22 | %-2,00 | 11:49 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
169,30 | 169,50 | 168,00 | ₺161.631.412,50 | %0,53 | 11:49 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,50 | 48,12 | 47,18 | ₺159.160.930,08 | %0,59 | 11:49 |
|
|
KARCL
KARDEMIR CELIK
|
41,92 | 41,92 | 41,92 | ₺157.590.484,80 | %-9,97 | 11:49 |
|
KUYAS
KUYAS YATIRIM
|
69,55 | 69,85 | 66,95 | ₺156.242.812,20 | %3,88 | 11:49 |
|
BSOKE
BATICIM CIMENTO
|
35,46 | 36,12 | 34,76 | ₺151.515.087,34 | %1,55 | 11:49 |
|
IZENR
IZDEMIR ENERJI
|
8,95 | 9,01 | 8,66 | ₺148.273.775,19 | %2,64 | 11:49 |
|
AKSEN
AKSA ENERJI
|
93,25 | 96,25 | 92,85 | ₺147.233.063,25 | %-1,69 | 11:49 |
|
GEREL
GERSAN ELEKTRIK
|
42,34 | 43,00 | 41,98 | ₺146.046.509,02 | %-0,38 | 11:49 |
|
ENJSA
ENERJISA ENERJI
|
110,10 | 111,30 | 109,00 | ₺139.671.211,20 | %0,55 | 11:49 |
|
|
EKIM
EKIM TURIZM
|
18,82 | 19,00 | 18,80 | ₺137.332.680,25 | %0,11 | 11:49 |
|
MAGEN
MARGUN ENERJI
|
36,20 | 36,40 | 35,50 | ₺135.933.673,26 | %0,84 | 11:49 |
|
GENIL
GEN ILAC
|
9,53 | 9,75 | 9,39 | ₺135.576.790,82 | %1,17 | 11:49 |
|
BURCE
BURCELIK
|
39,44 | 39,96 | 36,00 | ₺134.894.600,06 | %4,89 | 11:49 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,56 | 25,50 | 23,90 | ₺133.621.473,70 | %1,49 | 11:49 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,63 | 9,00 | 8,43 | ₺133.067.440,28 | %3,98 | 11:49 |
|
ODAS
ODAS ELEKTRIK
|
7,69 | 7,82 | 7,64 | ₺132.471.129,09 | %0,79 | 11:49 |
|
ISKPL
ISIK PLASTIK
|
7,25 | 7,39 | 7,03 | ₺131.299.043,90 | %-1,36 | 11:49 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,94 | 4,99 | 4,93 | ₺130.893.835,27 | %0,00 | 11:49 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
27,44 | 27,80 | 27,16 | ₺129.342.986,62 | %0,15 | 11:49 |
|
|
DOFRB
DOF ROBOTIK
|
133,40 | 137,00 | 132,40 | ₺128.216.668,60 | %-1,04 | 11:49 |
|
MIATK
MIA TEKNOLOJI
|
29,96 | 30,30 | 29,86 | ₺127.506.174,92 | %-0,60 | 11:49 |
|
|
NETCD
NETCAD YAZILIM
|
133,30 | 135,20 | 131,00 | ₺127.024.990,50 | %0,91 | 11:49 |
|
TURSG
TURKIYE SIGORTA
|
6,19 | 6,28 | 6,18 | ₺116.482.782,81 | %-0,96 | 11:49 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
74,95 | 77,35 | 74,60 | ₺115.254.003,75 | %-2,41 | 11:49 |
|
GSDDE
GSD DENIZCILIK
|
13,76 | 14,28 | 12,85 | ₺111.823.734,39 | %4,08 | 11:49 |
|
ULKER
ULKER BISKUVI
|
88,05 | 88,55 | 87,70 | ₺107.418.996,60 | %-0,34 | 11:49 |
|
OYAKC
OYAK CIMENTO
|
20,46 | 20,66 | 20,42 | ₺107.326.085,20 | %-0,58 | 11:49 |
|
GLRMK
GULERMAK AGIR SANAYI
|
152,60 | 153,70 | 151,40 | ₺105.966.499,30 | %-0,20 | 11:49 |
|
ECILC
ECZACIBASI ILAC
|
69,75 | 70,65 | 69,75 | ₺98.616.745,35 | %-0,14 | 11:49 |
|
|
ATATR
ATA TURIZM
|
14,16 | 14,40 | 13,98 | ₺98.295.236,56 | %0,93 | 11:49 |
|
CRDFA
CREDITWEST FAKTORING
|
37,88 | 42,00 | 37,82 | ₺98.058.675,40 | %-9,85 | 11:49 |
|
ARMGD
ARMADA GIDA
|
198,50 | 201,90 | 190,00 | ₺97.801.224,00 | %5,64 | 11:49 |
|
INFO
INFO YATIRIM
|
6,44 | 6,51 | 6,20 | ₺96.521.225,31 | %2,71 | 11:49 |
|
KOCMT
KOC METALURJI
|
5,42 | 5,48 | 5,29 | ₺96.484.280,09 | %0,00 | 11:49 |
|
SUNTK
SUN TEKSTIL
|
44,08 | 45,50 | 41,64 | ₺95.534.305,46 | %3,72 | 11:49 |
|
TCKRC
KIRAC GALVANIZ
|
143,80 | 147,20 | 142,00 | ₺94.760.598,70 | %-0,83 | 11:49 |
|
OBAMS
OBA MAKARNACILIK
|
4,94 | 5,04 | 4,90 | ₺94.568.652,50 | %-1,40 | 11:49 |
|
GRTHO
GRAINTURK HOLDING
|
241,80 | 244,60 | 237,20 | ₺94.004.480,90 | %1,17 | 11:48 |
|
ATATP
ATP YAZILIM
|
242,30 | 247,10 | 240,40 | ₺91.363.243,10 | %-0,33 | 11:49 |
|
CCOLA
COCA COLA ICECEK
|
88,15 | 88,50 | 86,65 | ₺89.505.927,80 | %1,09 | 11:49 |
|
|
MARMR
MARMARA HOLDING
|
2,34 | 2,38 | 2,28 | ₺88.916.012,30 | %2,63 | 11:49 |
|
|
BESTE
BEST BRANDS ENERJI
|
28,42 | 28,96 | 27,84 | ₺88.329.428,20 | %1,65 | 11:49 |
|
FENER
FENERBAHCE FUTBOL
|
3,05 | 3,05 | 3,02 | ₺88.247.053,34 | %0,66 | 11:49 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
100,10 | 102,80 | 99,90 | ₺87.212.720,95 | %0,20 | 11:49 |
|
SARKY
SARKUYSAN
|
24,84 | 26,10 | 24,82 | ₺86.492.852,04 | %0,16 | 11:49 |
|
CRFSA
CARREFOURSA
|
177,50 | 179,00 | 173,50 | ₺84.825.787,00 | %0,85 | 11:49 |
|
AKSA
AKSA
|
12,57 | 12,62 | 12,40 | ₺83.670.580,76 | %0,24 | 11:49 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
71,35 | 71,75 | 68,80 | ₺81.979.222,70 | %2,51 | 11:49 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,02 | 18,44 | 17,64 | ₺81.530.558,82 | %2,10 | 11:49 |
|
AKFIS
AKFEN INSAAT
|
96,60 | 98,50 | 95,00 | ₺79.413.758,85 | %0,68 | 11:49 |
|
FORTE
FORTE BILGI ILETISIM
|
115,50 | 116,20 | 111,20 | ₺79.023.988,70 | %2,30 | 11:49 |
|
OZSUB
OZSU BALIK
|
38,12 | 39,36 | 37,32 | ₺78.441.352,68 | %0,58 | 11:49 |
|
SOKM
SOK MARKETLER TICARET
|
50,90 | 51,50 | 50,50 | ₺77.726.585,35 | %-1,36 | 11:49 |
|
IZFAS
IZMIR FIRCA
|
65,15 | 65,50 | 62,50 | ₺77.238.582,70 | %-0,08 | 11:49 |
|
ISGSY
IS GIRISIM
|
18,30 | 19,10 | 18,00 | ₺77.132.289,64 | %-0,16 | 11:49 |
|
ANELE
ANEL ELEKTRIK
|
118,70 | 121,00 | 116,10 | ₺75.110.762,40 | %-1,66 | 11:49 |
|
ADGYO
ADRA GMYO
|
55,00 | 56,25 | 52,30 | ₺74.940.436,90 | %5,16 | 11:49 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
136,70 | 139,90 | 136,00 | ₺73.925.128,10 | %-0,07 | 11:49 |
|
ALTNY
ALTINAY SAVUNMA
|
15,63 | 15,87 | 15,62 | ₺73.337.688,19 | %-0,95 | 11:49 |
|
CANTE
CAN2 TERMIK
|
1,21 | 1,21 | 1,19 | ₺73.302.010,83 | %0,83 | 11:49 |
|
MEGMT
MEGA METAL
|
68,40 | 69,45 | 67,95 | ₺71.926.918,05 | %-0,15 | 11:48 |
|
MERCN
MERCAN KIMYA
|
18,98 | 19,15 | 18,07 | ₺70.583.062,37 | %4,52 | 11:49 |
|
PSDTC
PERGAMON DIS TICARET
|
162,00 | 170,20 | 160,50 | ₺70.123.808,90 | %-4,03 | 11:48 |
|
REEDR
REEDER TEKNOLOJI
|
6,87 | 7,05 | 6,79 | ₺69.771.807,18 | %-3,24 | 11:49 |
|
EDATA
E-DATA TEKNOLOJI
|
19,32 | 19,45 | 18,25 | ₺69.529.995,58 | %5,57 | 11:49 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,90 | 199,80 | 195,70 | ₺68.239.967,60 | %-0,05 | 11:49 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
36,28 | 36,98 | 36,22 | ₺66.829.729,18 | %-1,95 | 11:49 |
|
DMRGD
DMR UNLU MAMULLER
|
11,09 | 11,35 | 10,89 | ₺66.471.665,81 | %-0,89 | 11:49 |
|
|
AKHAN
AKHAN UN
|
41,24 | 42,08 | 41,00 | ₺66.439.619,68 | %-0,19 | 11:49 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
34,98 | 35,10 | 32,72 | ₺66.040.282,22 | %6,13 | 11:49 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,94 | 5,94 | 5,78 | ₺64.582.161,92 | %10,00 | 11:49 |
|
EDIP
EDIP GAYRIMENKUL
|
39,28 | 39,78 | 36,92 | ₺64.322.589,74 | %6,39 | 11:49 |
|
TSKB
T.S.K.B.
|
11,26 | 11,33 | 11,17 | ₺63.890.057,49 | %-0,27 | 11:49 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
465,50 | 469,75 | 454,75 | ₺63.642.691,25 | %-0,21 | 11:49 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,29 | 19,66 | 19,20 | ₺63.072.588,48 | %-0,52 | 11:49 |
|
TRENJ
TR DOGAL ENERJI
|
94,55 | 96,10 | 94,15 | ₺62.394.281,15 | %0,64 | 11:49 |
|
DOAS
DOGUS OTOMOTIV
|
189,60 | 190,60 | 187,40 | ₺62.239.116,10 | %0,85 | 11:49 |
|
ENERY
ENERYA ENERJI
|
8,75 | 8,87 | 8,74 | ₺61.970.753,68 | %0,00 | 11:49 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
67,35 | 69,70 | 67,30 | ₺59.229.968,40 | %-2,11 | 11:49 |
|
KCAER
KOCAER CELIK
|
14,80 | 15,00 | 14,72 | ₺59.147.361,40 | %0,27 | 11:49 |
|
ALARK
ALARKO HOLDING
|
102,80 | 103,80 | 102,20 | ₺58.304.719,60 | %-1,06 | 11:49 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,89 | 13,22 | 12,75 | ₺57.861.672,14 | %-1,07 | 11:49 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,61 | 9,63 | 9,48 | ₺57.781.824,99 | %1,26 | 11:49 |
|
CATES
CATES ELEKTRIK
|
49,18 | 50,10 | 48,44 | ₺57.263.159,14 | %0,65 | 11:49 |
|
GSRAY
GALATASARAY SPORTIF
|
0,99 | 0,99 | 0,97 | ₺57.175.140,61 | %2,06 | 11:49 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.824,00 | 1.834,00 | 1.800,00 | ₺57.128.219,00 | %-0,76 | 11:49 |
|
|
MEYSU
MEYSU GIDA
|
10,85 | 11,02 | 10,68 | ₺56.394.265,99 | %-1,36 | 11:48 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
368,00 | 377,25 | 360,00 | ₺56.155.279,75 | %0,55 | 11:49 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,60 | 35,96 | 35,22 | ₺54.982.399,04 | %0,11 | 11:49 |
|
USAK
USAK SERAMIK
|
1,31 | 1,34 | 1,29 | ₺54.145.171,13 | %0,77 | 11:49 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,40 | 95,00 | 92,75 | ₺53.071.694,20 | %-0,74 | 11:49 |
|
KARSN
KARSAN OTOMOTIV
|
10,16 | 10,23 | 9,92 | ₺52.753.197,19 | %2,11 | 11:49 |
|
KLRHO
KILER HOLDING
|
77,20 | 78,15 | 75,80 | ₺50.471.774,00 | %1,38 | 11:49 |
|
KRDMA
KARDEMIR (A)
|
42,36 | 42,62 | 41,90 | ₺49.559.650,68 | %0,67 | 11:49 |
|
DCTTR
DCT TRADING DIS TICARET
|
10,43 | 10,55 | 9,97 | ₺48.978.332,68 | %0,19 | 11:48 |
|
PRDGS
PARDUS GIRISIM
|
7,57 | 7,81 | 7,36 | ₺48.667.945,20 | %-2,32 | 11:49 |
|
EYGYO
EYG GMYO
|
2,56 | 2,60 | 2,49 | ₺48.447.982,10 | %5,79 | 11:49 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,43 | 11,61 | 11,24 | ₺48.429.850,33 | %0,79 | 11:49 |
|
CELHA
CELIK HALAT
|
26,56 | 27,82 | 26,10 | ₺47.016.994,86 | %-0,15 | 11:49 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,78 | 1,78 | 1,74 | ₺46.284.024,49 | %0,56 | 11:49 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,70 | 31,90 | 31,02 | ₺45.936.487,32 | %1,80 | 11:49 |
|
CGCAM
CAGDAS CAM
|
40,30 | 41,20 | 40,02 | ₺45.786.258,50 | %-1,71 | 11:49 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,38 | 9,72 | 9,32 | ₺45.349.776,39 | %-3,30 | 11:49 |
|
ALBRK
ALBARAKA TURK
|
8,38 | 8,47 | 8,35 | ₺45.183.215,40 | %-0,24 | 11:49 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
238,30 | 241,90 | 238,00 | ₺45.166.572,10 | %-1,00 | 11:49 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,78 | 24,10 | 23,74 | ₺44.937.997,70 | %-0,17 | 11:46 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,82 | 10,96 | 10,76 | ₺44.510.993,23 | %-0,55 | 11:49 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,32 | 3,39 | 3,31 | ₺43.736.535,59 | %-1,19 | 11:49 |
|
GSDHO
GSD HOLDING
|
5,10 | 5,19 | 4,95 | ₺42.908.454,60 | %1,59 | 11:49 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,72 | 18,03 | 17,50 | ₺42.171.171,87 | %-1,01 | 11:49 |
|
RYSAS
REYSAS LOJISTIK
|
23,12 | 23,30 | 22,56 | ₺40.823.075,34 | %0,52 | 11:49 |
|
ISMEN
IS Y. MEN. DEG.
|
34,88 | 35,08 | 34,70 | ₺40.436.734,46 | %-0,17 | 11:49 |
|
FRIGO
FRIGO PAK GIDA
|
2,22 | 2,25 | 2,13 | ₺39.892.677,62 | %2,78 | 11:49 |
|
RYGYO
REYSAS GMYO
|
40,64 | 40,96 | 40,00 | ₺39.666.609,32 | %0,79 | 11:48 |
|
KAREL
KAREL ELEKTRONIK
|
8,90 | 9,15 | 8,88 | ₺38.714.399,19 | %-2,31 | 11:49 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,84 | 26,90 | 26,50 | ₺37.793.739,24 | %0,45 | 11:49 |
|
LINK
LINK BILGISAYAR
|
5,96 | 6,06 | 5,90 | ₺37.603.922,10 | %0,17 | 11:49 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,68 | 10,83 | 10,60 | ₺37.582.212,55 | %-0,84 | 11:49 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,84 | 4,88 | 4,78 | ₺37.330.109,14 | %0,21 | 11:49 |
|
OTKAR
OTOKAR
|
297,50 | 299,75 | 295,75 | ₺36.523.777,75 | %-0,34 | 11:49 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
338,25 | 341,00 | 336,50 | ₺36.417.765,50 | %-1,02 | 11:49 |
|
CEMZY
CEM ZEYTIN
|
12,27 | 12,66 | 12,24 | ₺36.379.534,45 | %-3,00 | 11:49 |
|
MAVI
MAVI GIYIM
|
39,24 | 39,58 | 38,90 | ₺35.115.714,46 | %-0,56 | 11:49 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,30 | 53,90 | 51,15 | ₺35.076.118,55 | %-0,74 | 11:49 |
|
GOZDE
GOZDE GIRISIM
|
25,32 | 25,72 | 24,64 | ₺34.865.091,20 | %-1,86 | 11:49 |
|
NTHOL
NET HOLDING
|
45,62 | 46,68 | 45,24 | ₺34.031.526,08 | %-1,55 | 11:49 |
|
HATSN
HATSAN GEMI
|
57,65 | 58,25 | 57,45 | ₺33.953.350,10 | %0,35 | 11:49 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,10 | 34,44 | 33,78 | ₺33.665.770,30 | %-0,23 | 11:49 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,99 | 8,27 | 7,91 | ₺33.571.822,83 | %-3,27 | 11:49 |
|
ALVES
ALVES KABLO
|
2,07 | 2,09 | 2,06 | ₺33.527.688,10 | %-0,96 | 11:49 |
|
KGYO
KORAY GMYO
|
9,77 | 10,06 | 9,64 | ₺33.511.194,48 | %-2,79 | 11:49 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,59 | 15,65 | 15,14 | ₺33.261.436,63 | %2,63 | 11:49 |
|
KATMR
KATMERCILER EKIPMAN
|
2,24 | 2,26 | 2,23 | ₺32.626.107,56 | %0,00 | 11:48 |
|
PNLSN
PANELSAN CATI CEPHE
|
48,66 | 49,74 | 47,10 | ₺32.591.557,10 | %3,27 | 11:49 |
|
TABGD
TAB GIDA
|
247,30 | 248,10 | 245,80 | ₺31.550.631,70 | %-0,64 | 11:48 |
|
AKSUE
AKSU ENERJI
|
45,36 | 46,28 | 44,98 | ₺31.262.484,34 | %-0,40 | 11:49 |
|
ANSGR
ANADOLU SIGORTA
|
27,98 | 28,32 | 27,80 | ₺30.980.701,46 | %-0,07 | 11:48 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.751,00 | 1.759,00 | 1.724,00 | ₺30.733.725,00 | %1,21 | 11:49 |
|
BMSTL
BMS BIRLESIK METAL
|
44,38 | 44,48 | 42,90 | ₺30.195.666,60 | %3,26 | 11:49 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,51 | 10,60 | 10,35 | ₺29.704.549,76 | %1,25 | 11:49 |
|
SURGY
SUR TATIL EVLERI GMYO
|
66,75 | 66,95 | 66,00 | ₺29.535.647,30 | %0,23 | 11:49 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
115,70 | 118,70 | 115,10 | ₺29.386.260,10 | %-2,53 | 11:49 |
|
PAMEL
PAMEL ELEKTRIK
|
84,10 | 87,00 | 83,45 | ₺29.340.762,85 | %-7,02 | 11:49 |
|
DOHOL
DOGAN HOLDING
|
20,76 | 20,92 | 20,56 | ₺29.150.473,76 | %0,68 | 11:49 |
|
HOROZ
HOROZ LOJISTIK
|
57,80 | 58,00 | 56,05 | ₺28.877.235,40 | %1,94 | 11:49 |
|
|
GENKM
GENTAS KIMYA
|
10,65 | 10,86 | 10,50 | ₺28.550.034,17 | %0,85 | 11:49 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,71 | 6,76 | 6,65 | ₺28.010.823,88 | %0,45 | 11:49 |
|
BURVA
BURCELIK VANA
|
914,50 | 936,50 | 853,00 | ₺27.876.864,00 | %7,21 | 11:47 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,09 | 5,12 | 5,03 | ₺27.652.068,70 | %0,39 | 11:48 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
100,00 | 101,30 | 99,60 | ₺27.451.723,40 | %-0,60 | 11:49 |
|
RUBNS
RUBENIS TEKSTIL
|
24,56 | 25,16 | 24,40 | ₺27.184.490,64 | %-2,15 | 11:49 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,56 | 5,56 | 5,33 | ₺27.074.071,85 | %4,12 | 11:49 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,98 | ₺26.890.711,87 | %0,00 | 11:49 |
|
MOPAS
MOPAS MARKETCILIK
|
29,44 | 29,54 | 28,86 | ₺26.794.472,42 | %1,73 | 11:48 |
|
TRGYO
TORUNLAR GMYO
|
93,50 | 93,70 | 92,70 | ₺26.452.183,85 | %0,32 | 11:49 |
|
DOCO
DO-CO
|
11.445,00 | 11.520,00 | 11.390,00 | ₺26.166.465,00 | %0,39 | 11:49 |
|
GWIND
GALATA WIND ENERJI
|
24,38 | 24,60 | 24,28 | ₺26.132.233,48 | %0,25 | 11:49 |
|
EUREN
EUROPEN ENDUSTRI
|
3,93 | 3,97 | 3,92 | ₺25.769.864,70 | %-0,76 | 11:49 |
|
|
AAGYO
AGAOGLU GMYO
|
13,00 | 13,09 | 12,90 | ₺25.626.741,90 | %-0,54 | 11:49 |
|
KRDMB
KARDEMIR (B)
|
133,10 | 135,20 | 132,90 | ₺25.369.597,50 | %0,15 | 11:49 |
|
OTTO
OTTO HOLDING
|
187,40 | 191,50 | 185,50 | ₺25.068.477,30 | %-2,90 | 11:48 |
|
|
ZGYO
Z GMYO
|
33,64 | 34,20 | 33,62 | ₺24.388.674,98 | %-0,47 | 11:49 |
|
|
ZERGY
ZERAY GMYO
|
9,07 | 9,14 | 8,98 | ₺23.892.012,81 | %-0,98 | 11:49 |
|
BULGS
BULLS GSYO
|
38,16 | 38,56 | 37,98 | ₺23.565.711,76 | %-0,52 | 11:49 |
|
ALCAR
ALARKO CARRIER
|
711,50 | 730,00 | 703,00 | ₺23.329.957,50 | %-1,18 | 11:49 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,35 | 3,37 | 3,34 | ₺23.130.991,06 | %-0,30 | 11:49 |
|
TTRAK
TURK TRAKTOR
|
412,25 | 415,00 | 404,00 | ₺22.810.273,75 | %1,04 | 11:49 |
|
DAGI
DAGI GIYIM
|
9,41 | 9,56 | 9,27 | ₺22.580.452,45 | %0,43 | 11:49 |
|
BAHKM
BAHADIR KIMYA
|
123,60 | 124,90 | 120,20 | ₺22.523.942,00 | %0,24 | 11:49 |
|
ARCLK
ARCELIK
|
97,65 | 97,95 | 97,00 | ₺22.384.404,70 | %0,21 | 11:49 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,65 | 59,90 | 58,55 | ₺22.353.186,70 | %-1,43 | 11:49 |
|
|
LXGYO
LUXERA GMYO
|
10,75 | 10,86 | 10,62 | ₺21.987.939,88 | %0,37 | 11:49 |
|
BLUME
BLUME METAL KIMYA
|
33,14 | 33,64 | 33,12 | ₺21.860.751,98 | %-0,78 | 11:49 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,32 | 42,90 | 42,26 | ₺21.684.892,06 | %-0,75 | 11:49 |
|
AHSGY
AHES GMYO
|
19,18 | 19,64 | 18,86 | ₺21.463.680,44 | %2,40 | 11:49 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,73 | 6,89 | 6,65 | ₺21.311.860,47 | %-2,04 | 11:49 |
|
DUNYH
DUNYA HOLDING
|
153,20 | 154,10 | 150,10 | ₺21.098.578,10 | %-1,16 | 11:49 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
180,00 | 180,90 | 176,20 | ₺20.855.170,60 | %1,24 | 11:49 |
|
|
VAKFA
VAKIF FAKTORING
|
11,09 | 11,18 | 11,04 | ₺20.376.912,11 | %0,00 | 11:48 |
|
AKCNS
AKCANSA
|
236,90 | 238,90 | 236,80 | ₺20.374.362,00 | %-0,17 | 11:49 |
|
VBTYZ
VBT YAZILIM
|
31,74 | 33,00 | 31,68 | ₺19.740.609,52 | %-3,82 | 11:49 |
|
OFSYM
OFIS YEM GIDA
|
50,80 | 51,10 | 50,05 | ₺19.402.694,15 | %0,59 | 11:49 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
59,60 | 60,05 | 58,20 | ₺19.396.707,40 | %1,36 | 11:49 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,12 | 18,46 | 17,90 | ₺19.066.856,96 | %-0,33 | 11:49 |
|
KNFRT
KONFRUT TARIM
|
11,80 | 11,85 | 11,22 | ₺18.948.081,05 | %4,24 | 11:49 |
|
DGATE
DATAGATE BILGISAYAR
|
111,60 | 112,80 | 107,00 | ₺18.946.572,00 | %0,90 | 11:48 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,00 | 326,00 | 322,75 | ₺18.864.651,25 | %-0,62 | 11:47 |
|
LILAK
LILA KAGIT
|
28,80 | 29,12 | 28,30 | ₺18.790.893,46 | %1,12 | 11:49 |
|
EBEBK
EBEBEK MAGAZACILIK
|
88,60 | 92,00 | 88,35 | ₺18.679.391,55 | %-2,42 | 11:49 |
|
AKGRT
AKSIGORTA
|
6,59 | 6,65 | 6,58 | ₺18.668.992,97 | %-0,60 | 11:49 |
|
VESTL
VESTEL
|
22,92 | 23,00 | 22,82 | ₺18.643.559,58 | %0,17 | 11:49 |
|
TNZTP
TAPDI TINAZTEPE
|
29,30 | 29,86 | 29,10 | ₺18.397.323,92 | %-1,28 | 11:49 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,03 | 1,01 | ₺17.852.877,25 | %0,00 | 11:49 |
|
ULUFA
ULUSAL FAKTORING
|
1,71 | 1,72 | 1,69 | ₺17.823.552,38 | %0,00 | 11:48 |
|
KBORU
KUZEY BORU
|
24,72 | 24,92 | 24,60 | ₺17.747.528,48 | %0,00 | 11:49 |
|
YGGYO
YENI GIMAT GMYO
|
224,60 | 228,60 | 222,80 | ₺17.686.391,40 | %0,81 | 11:49 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,82 | 33,26 | 31,50 | ₺17.645.232,04 | %3,86 | 11:49 |
|
GOKNR
GOKNUR GIDA
|
23,44 | 23,58 | 23,30 | ₺17.511.774,30 | %-0,34 | 11:48 |
|
PAPIL
PAPILON SAVUNMA
|
11,50 | 11,65 | 11,48 | ₺17.202.448,10 | %-0,95 | 11:49 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,93 | 9,02 | 8,87 | ₺17.201.169,00 | %-0,45 | 11:49 |
|
MARTI
MARTI OTEL
|
1,41 | 1,43 | 1,40 | ₺17.004.230,84 | %-0,70 | 11:49 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,90 | 21,00 | 20,32 | ₺16.902.231,24 | %-0,38 | 11:49 |
|
BERA
BERA HOLDING
|
12,79 | 12,84 | 12,73 | ₺16.473.930,66 | %0,31 | 11:49 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
89,95 | 91,25 | 88,80 | ₺16.454.853,95 | %0,22 | 11:47 |
|
HLGYO
HALK GMYO
|
4,81 | 4,84 | 4,78 | ₺16.404.158,82 | %-0,62 | 11:49 |
|
MOBTL
MOBILTEL ILETISIM
|
14,97 | 15,17 | 14,92 | ₺16.120.796,15 | %-0,93 | 11:49 |
|
ISFIN
IS FIN.KIR.
|
19,80 | 20,06 | 19,69 | ₺15.978.749,13 | %-0,85 | 11:49 |
|
JANTS
JANTSA JANT SANAYI
|
15,15 | 15,30 | 15,11 | ₺15.909.736,24 | %0,33 | 11:49 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,24 | 46,16 | 45,16 | ₺15.825.418,50 | %-2,04 | 11:49 |
|
DITAS
DITAS BDY
|
24,94 | 25,30 | 24,48 | ₺15.807.937,88 | %2,55 | 11:49 |
|
GENTS
GENTAS
|
5,30 | 5,37 | 5,26 | ₺15.678.988,07 | %-0,38 | 11:48 |
|
RTALB
RTA LABORATUVARLARI
|
3,02 | 3,06 | 3,02 | ₺15.483.678,86 | %-0,33 | 11:49 |
|
ZOREN
ZORLU ENERJI
|
2,33 | 2,36 | 2,32 | ₺15.479.264,78 | %-0,85 | 11:49 |
|
ONRYT
ONUR TEKNOLOJI
|
61,00 | 62,90 | 60,65 | ₺15.472.579,20 | %-3,02 | 11:49 |
|
SNICA
SANICA ISI SANAYI
|
3,57 | 3,60 | 3,56 | ₺15.466.184,14 | %-0,28 | 11:49 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,10 | 59,30 | 58,80 | ₺15.347.565,30 | %-0,42 | 11:48 |
|
ERCB
ERCIYAS CELIK BORU
|
47,96 | 48,44 | 47,66 | ₺15.295.138,14 | %-0,54 | 11:48 |
|
EPLAS
EGEPLAST
|
5,37 | 5,57 | 5,30 | ₺15.203.761,42 | %-0,74 | 11:49 |
|
KZBGY
KIZILBUK GYO
|
2,06 | 2,08 | 2,05 | ₺15.146.173,97 | %0,00 | 11:48 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,14 | 7,14 | 7,03 | ₺15.005.164,49 | %0,85 | 11:49 |
|
AKENR
AKENERJI
|
10,17 | 10,31 | 10,13 | ₺14.944.275,69 | %-1,26 | 11:49 |
|
SNGYO
SINPAS GMYO
|
3,28 | 3,36 | 3,28 | ₺14.802.635,50 | %-2,38 | 11:48 |
|
LOGO
LOGO YAZILIM
|
137,10 | 138,00 | 135,50 | ₺14.793.095,40 | %-0,15 | 11:49 |
|
EMKEL
EMEK ELEKTRIK
|
18,32 | 18,51 | 18,24 | ₺14.661.017,90 | %0,11 | 11:47 |
|
LYDHO
LYDIA HOLDING
|
184,50 | 184,60 | 181,90 | ₺14.643.517,00 | %1,26 | 11:49 |
|
DURKN
DURUKAN SEKERLEME
|
18,21 | 18,39 | 17,78 | ₺14.412.041,36 | %3,47 | 11:48 |
|
ETILR
ETILER GIDA
|
5,94 | 6,07 | 5,84 | ₺14.248.448,52 | %1,19 | 11:48 |
|
HATEK
HATAY TEKSTIL
|
11,41 | 11,53 | 11,29 | ₺14.170.993,21 | %-0,95 | 11:49 |
|
PKENT
PETROKENT TURIZM
|
122,90 | 125,70 | 121,50 | ₺14.064.573,20 | %-2,23 | 11:49 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,26 | 32,78 | 32,24 | ₺13.994.452,78 | %0,00 | 11:49 |
|
ICUGS
ICU GIRISIM
|
5,38 | 5,44 | 5,14 | ₺13.773.013,15 | %-1,10 | 11:48 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,10 | 37,36 | 36,90 | ₺13.658.929,82 | %0,54 | 11:48 |
|
HURGZ
HURRIYET GZT.
|
7,24 | 7,29 | 7,14 | ₺13.540.981,13 | %-0,55 | 11:49 |
|
ADEL
ADEL KALEMCILIK
|
29,52 | 29,78 | 29,22 | ₺13.525.340,86 | %-0,07 | 11:49 |
|
MRSHL
MARSHALL
|
1.526,00 | 1.537,00 | 1.515,00 | ₺13.505.631,00 | %0,07 | 11:48 |
|
AYDEM
AYDEM ENERJI
|
23,20 | 23,34 | 23,06 | ₺13.482.962,10 | %0,61 | 11:45 |
|
EKOS
EKOS TEKNOLOJI
|
5,49 | 5,55 | 5,46 | ₺13.476.013,08 | %-0,36 | 11:49 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,78 | 49,02 | 47,50 | ₺13.293.667,86 | %-1,89 | 11:49 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,04 | 6,02 | ₺13.261.965,16 | %-0,33 | 11:49 |
|
TATGD
TAT GIDA
|
17,11 | 17,15 | 16,86 | ₺13.234.181,26 | %0,71 | 11:49 |
|
KOPOL
KOZA POLYESTER
|
5,42 | 5,46 | 5,40 | ₺13.233.197,38 | %-0,37 | 11:49 |
|
MRGYO
MARTI GMYO
|
1,30 | 1,32 | 1,29 | ₺13.212.523,58 | %-0,76 | 11:49 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,72 | 2,74 | 2,67 | ₺13.151.449,43 | %1,87 | 11:49 |
|
ALGYO
ALARKO GMYO
|
3,34 | 3,36 | 3,32 | ₺13.137.101,60 | %-0,30 | 11:49 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,86 | 3,99 | 3,85 | ₺13.040.057,26 | %0,52 | 11:49 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,42 | 3,46 | 3,42 | ₺12.878.300,11 | %-0,58 | 11:48 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,68 | 29,98 | 28,80 | ₺12.820.653,12 | %1,92 | 11:49 |
|
VSNMD
VISNE MADENCILIK
|
77,25 | 77,90 | 76,95 | ₺12.805.876,60 | %-0,06 | 11:49 |
|
BVSAN
BULBULOGLU VINC
|
112,10 | 112,20 | 110,50 | ₺12.647.387,00 | %-0,09 | 11:49 |
|
BAGFS
BAGFAS
|
24,28 | 24,78 | 24,06 | ₺12.575.833,64 | %1,17 | 11:47 |
|
TGSAS
TGS DIS TICARET
|
180,30 | 184,60 | 178,10 | ₺12.561.974,30 | %-0,66 | 11:45 |
|
TARKM
TARKIM BITKI KORUMA
|
456,25 | 464,00 | 454,25 | ₺12.536.013,25 | %-0,76 | 11:48 |
|
DERIM
DERIMOD
|
34,26 | 34,88 | 33,90 | ₺12.521.011,50 | %-0,81 | 11:48 |
|
CLEBI
CELEBI
|
1.466,00 | 1.468,00 | 1.453,00 | ₺12.491.335,00 | %0,00 | 11:49 |
|
INDES
INDEKS BILGISAYAR
|
10,35 | 10,50 | 10,26 | ₺12.485.358,16 | %-0,77 | 11:47 |
|
DESA
DESA DERI
|
9,66 | 9,77 | 9,44 | ₺12.440.272,42 | %1,90 | 11:48 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,19 | ₺12.409.601,15 | %-0,83 | 11:49 |
|
PKART
PLASTIKKART
|
121,50 | 124,50 | 121,00 | ₺12.350.599,50 | %-1,86 | 11:49 |
|
INVES
INVESTCO HOLDING
|
738,50 | 742,50 | 731,00 | ₺12.303.873,00 | %0,48 | 11:46 |
|
IHAAS
IHLAS HABER AJANSI
|
48,80 | 49,50 | 48,50 | ₺12.207.165,12 | %-0,41 | 11:49 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
250,75 | 253,75 | 250,00 | ₺12.113.246,00 | %-0,89 | 11:49 |
|
VERUS
VERUSA HOLDING
|
542,00 | 546,50 | 531,00 | ₺12.106.174,50 | %0,93 | 11:42 |
|
KRVGD
KERVAN GIDA
|
2,44 | 2,50 | 2,40 | ₺12.045.947,39 | %1,24 | 11:48 |
|
SELVA
SELVA GIDA
|
1,73 | 1,75 | 1,72 | ₺11.966.262,39 | %0,00 | 11:48 |
|
DEVA
DEVA HOLDING
|
68,80 | 69,60 | 68,70 | ₺11.850.731,05 | %-0,58 | 11:45 |
|
ARENA
ARENA BILGISAYAR
|
20,66 | 20,84 | 20,48 | ₺11.723.462,36 | %0,29 | 11:49 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,44 | 20,80 | 20,34 | ₺11.707.446,90 | %-0,29 | 11:48 |
|
ARSAN
ARSAN HOLDING
|
3,34 | 3,35 | 3,31 | ₺11.541.885,12 | %-0,30 | 11:49 |
|
|
AKFGY
AKFEN GMYO
|
2,71 | 2,73 | 2,70 | ₺11.493.568,74 | %0,00 | 11:48 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,37 | 11,62 | 11,35 | ₺11.433.521,96 | %-1,13 | 11:49 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,60 | 88,00 | 86,30 | ₺11.367.338,25 | %-1,70 | 11:49 |
|
EGEEN
EGE ENDUSTRI
|
5.260,00 | 5.300,00 | 5.250,00 | ₺11.333.535,00 | %-0,09 | 11:49 |
|
BLCYT
BILICI YATIRIM
|
19,10 | 19,26 | 18,88 | ₺11.191.119,73 | %1,17 | 11:49 |
|
ASGYO
ASCE GMYO
|
11,06 | 11,14 | 10,93 | ₺10.994.401,23 | %1,28 | 11:48 |
|
OZKGY
OZAK GMYO
|
12,51 | 12,64 | 12,42 | ₺10.934.206,28 | %-0,08 | 11:48 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,29 | 6,35 | 6,23 | ₺10.914.536,38 | %-0,47 | 11:49 |
|
GOODY
GOOD-YEAR
|
2,57 | 2,59 | 2,53 | ₺10.844.743,92 | %1,18 | 11:49 |
|
ULUSE
ULUSOY ELEKTRIK
|
278,00 | 281,00 | 273,75 | ₺10.707.290,25 | %-0,54 | 11:45 |
|
MERKO
MERKO GIDA
|
1,39 | 1,40 | 1,37 | ₺10.444.454,13 | %0,72 | 11:49 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,83 | 5,92 | 5,80 | ₺10.424.576,72 | %0,34 | 11:49 |
|
METRO
METRO HOLDING
|
7,36 | 7,40 | 7,24 | ₺10.412.404,19 | %1,38 | 11:48 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 | 1,61 | 1,59 | ₺10.276.488,64 | %0,63 | 11:47 |
|
YYLGD
YAYLA GIDA
|
10,10 | 10,20 | 10,02 | ₺10.177.356,23 | %0,00 | 11:45 |
|
YIGIT
YIGIT AKU
|
21,04 | 21,14 | 20,88 | ₺10.127.170,68 | %0,29 | 11:49 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,55 | 81,95 | 81,20 | ₺10.079.834,65 | %0,12 | 11:49 |
|
PCILT
PC ILETISIM MEDYA
|
32,58 | 32,94 | 32,52 | ₺10.066.744,76 | %-0,61 | 11:49 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,36 | 2,37 | 2,34 | ₺9.965.275,66 | %0,43 | 11:49 |
|
BIENY
BIEN YAPI URUNLERI
|
20,08 | 20,18 | 20,02 | ₺9.927.441,82 | %0,10 | 11:48 |
|
BORLS
BORLEASE OTOMOTIV
|
5,54 | 5,77 | 5,50 | ₺9.799.667,59 | %-2,12 | 11:49 |
|
ISGYO
IS GMYO
|
26,30 | 26,60 | 26,20 | ₺9.714.640,18 | %-0,08 | 11:49 |
|
NTGAZ
NATURELGAZ
|
11,38 | 11,55 | 11,27 | ₺9.616.934,18 | %0,44 | 11:48 |
|
CEMAS
CEMAS DOKUM
|
4,15 | 4,17 | 4,12 | ₺9.573.728,30 | %0,00 | 11:49 |
|
FADE
FADE GIDA
|
15,51 | 15,57 | 15,29 | ₺9.560.055,92 | %1,11 | 11:48 |
|
AYEN
AYEN ENERJI
|
32,52 | 32,68 | 31,48 | ₺9.509.493,00 | %2,01 | 11:49 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,58 | 25,74 | 25,34 | ₺9.414.944,14 | %-0,47 | 11:48 |
|
SUWEN
SUWEN TEKSTIL
|
6,20 | 6,22 | 6,09 | ₺9.387.494,16 | %1,81 | 11:49 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,98 | 34,72 | 33,68 | ₺9.348.442,16 | %-0,18 | 11:49 |
|
KONYA
KONYA CIMENTO
|
3.640,00 | 3.695,00 | 3.622,50 | ₺9.325.062,50 | %-0,48 | 11:47 |
|
IMASM
IMAS MAKINA
|
2,46 | 2,48 | 2,44 | ₺9.318.409,08 | %0,82 | 11:48 |
|
DENGE
DENGE HOLDING
|
2,36 | 2,39 | 2,35 | ₺9.315.301,68 | %-0,84 | 11:48 |
|
SEKUR
SEKURO PLASTIK
|
11,40 | 11,74 | 10,61 | ₺9.239.081,28 | %-2,90 | 11:48 |
|
TEKTU
TEK-ART TURIZM
|
7,74 | 7,83 | 7,71 | ₺9.055.843,05 | %0,13 | 11:49 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,08 | 39,00 | 38,00 | ₺8.906.308,04 | %-1,70 | 11:49 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,78 | 16,89 | 16,74 | ₺8.856.496,79 | %0,30 | 11:49 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,89 | 3,91 | 3,87 | ₺8.775.967,22 | %0,52 | 11:48 |
|
KAPLM
KAPLAMIN
|
437,25 | 439,25 | 430,00 | ₺8.665.276,00 | %1,39 | 11:48 |
|
BAKAB
BAK AMBALAJ
|
46,30 | 48,56 | 46,00 | ₺8.624.907,68 | %-0,52 | 11:48 |
|
AVPGY
AVRUPAKENT GMYO
|
52,50 | 52,70 | 51,90 | ₺8.619.484,35 | %0,10 | 11:47 |
|
DARDL
DARDANEL
|
1,67 | 1,68 | 1,66 | ₺8.617.888,50 | %1,21 | 11:48 |
|
KFEIN
KAFEIN YAZILIM
|
8,42 | 8,58 | 8,34 | ₺8.556.541,41 | %0,24 | 11:48 |
|
KRONT
KRON TEKNOLOJI
|
24,06 | 24,42 | 23,80 | ₺8.545.120,60 | %-1,39 | 11:49 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,37 | 10,51 | 10,23 | ₺8.446.338,30 | %1,27 | 11:49 |
|
AYCES
ALTINYUNUS CESME
|
464,25 | 468,25 | 463,00 | ₺8.372.656,00 | %0,00 | 11:49 |
|
TRCAS
TURCAS HOLDING
|
42,66 | 43,16 | 42,02 | ₺8.302.661,38 | %-0,09 | 11:47 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,98 | 13,59 | 12,75 | ₺8.175.480,45 | %-5,67 | 11:49 |
|
OZYSR
OZYASAR TEL
|
12,55 | 12,78 | 12,49 | ₺8.173.507,91 | %-0,87 | 11:48 |
|
ULUUN
ULUSOY UN SANAYI
|
7,94 | 8,02 | 7,89 | ₺8.169.885,92 | %-0,25 | 11:49 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,74 | 36,52 | 34,70 | ₺8.120.687,76 | %-3,93 | 11:48 |
|
NATEN
NATUREL ENERJI
|
5,80 | 5,83 | 5,79 | ₺8.093.449,94 | %0,17 | 11:49 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,87 | 0,86 | ₺8.046.263,73 | %-1,15 | 11:49 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,70 | 53,15 | 52,35 | ₺8.045.039,70 | %-0,57 | 11:49 |
|
OBASE
OBASE BILGISAYAR
|
42,08 | 42,34 | 41,16 | ₺8.042.171,90 | %0,86 | 11:49 |
|
VERTU
VERUSATURK GIRISIM
|
35,94 | 36,50 | 35,74 | ₺8.016.016,28 | %-1,26 | 11:49 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,34 | 9,45 | 9,24 | ₺8.004.324,73 | %-0,32 | 11:49 |
|
PINSU
PINAR SU
|
10,42 | 10,48 | 10,39 | ₺7.960.408,24 | %0,00 | 11:48 |
|
LIDFA
LIDER FAKTORING
|
2,78 | 2,81 | 2,76 | ₺7.953.584,44 | %-0,36 | 11:48 |
|
KRTEK
KARSU TEKSTIL
|
6,46 | 6,61 | 5,99 | ₺7.891.191,12 | %-2,86 | 11:48 |
|
DOGUB
DOGUSAN
|
76,80 | 77,90 | 76,05 | ₺7.793.071,40 | %0,52 | 11:49 |
|
GARFA
GARANTI FAKTORING
|
26,50 | 26,76 | 26,44 | ₺7.791.527,56 | %-0,75 | 11:49 |
|
OYAYO
OYAK YAT. ORT.
|
47,88 | 50,00 | 46,22 | ₺7.707.323,22 | %-5,38 | 11:49 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,59 | 1,57 | ₺7.573.576,20 | %0,63 | 11:49 |
|
TUCLK
TUGCELIK
|
3,77 | 3,81 | 3,76 | ₺7.541.118,12 | %-0,53 | 11:49 |
|
HTTBT
HITIT BILGISAYAR
|
38,32 | 39,20 | 38,26 | ₺7.522.984,16 | %-1,03 | 11:44 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,97 | 13,97 | 13,65 | ₺7.442.139,41 | %0,65 | 11:48 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,76 | 3,78 | 3,74 | ₺7.420.763,56 | %-0,53 | 11:48 |
|
MAALT
MARMARIS ALTINYUNUS
|
980,50 | 989,00 | 980,00 | ₺7.271.609,50 | %-0,76 | 11:49 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,01 | 9,03 | 8,86 | ₺7.244.702,94 | %0,90 | 11:46 |
|
BORSK
BOR SEKER
|
5,64 | 5,72 | 5,64 | ₺6.982.723,17 | %-0,70 | 11:46 |
|
UFUK
UFUK YATIRIM
|
1.760,00 | 1.770,00 | 1.714,00 | ₺6.946.159,00 | %1,21 | 11:45 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,40 | 15,53 | 15,28 | ₺6.870.120,92 | %0,72 | 11:49 |
|
KLGYO
KILER GMYO
|
4,41 | 4,49 | 4,38 | ₺6.825.480,54 | %-0,90 | 11:41 |
|
SRVGY
SERVET GMYO
|
2,44 | 2,44 | 2,41 | ₺6.801.292,66 | %0,83 | 11:49 |
|
VKGYO
VAKIF GMYO
|
2,55 | 2,56 | 2,53 | ₺6.717.429,29 | %0,79 | 11:47 |
|
YKSLN
YUKSELEN CELIK
|
2,79 | 2,82 | 2,79 | ₺6.647.069,83 | %-1,06 | 11:49 |
|
RAYSG
RAY SIGORTA
|
161,70 | 163,00 | 161,00 | ₺6.645.980,50 | %-0,80 | 11:46 |
|
EGGUB
EGE GUBRE
|
95,65 | 95,70 | 94,85 | ₺6.618.490,10 | %0,79 | 11:49 |
|
SKYMD
SEKER YATIRIM
|
14,37 | 14,41 | 14,16 | ₺6.595.357,60 | %2,20 | 11:43 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,50 | 12,70 | 12,37 | ₺6.504.879,43 | %-0,08 | 11:49 |
|
DGNMO
DOGANLAR MOBILYA
|
8,78 | 9,00 | 8,73 | ₺6.489.767,21 | %-1,24 | 11:48 |
|
ICBCT
ICBC TURKEY BANK
|
21,80 | 22,28 | 21,76 | ₺6.428.159,30 | %-0,91 | 11:49 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,16 | 45,82 | 43,76 | ₺6.411.071,90 | %-0,76 | 11:48 |
|
PENGD
PENGUEN GIDA
|
9,78 | 9,95 | 9,70 | ₺6.380.370,00 | %-0,10 | 11:47 |
|
PLTUR
PLATFORM TURIZM
|
20,80 | 21,10 | 20,60 | ₺6.313.536,38 | %-0,29 | 11:49 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,40 | 178,20 | 175,70 | ₺6.287.651,90 | %0,57 | 11:49 |
|
EGPRO
EGE PROFIL
|
34,00 | 34,10 | 33,62 | ₺6.223.413,22 | %0,89 | 11:49 |
|
FORMT
FORMET METAL VE CAM
|
1,75 | 1,77 | 1,74 | ₺6.219.226,56 | %-0,57 | 11:49 |
|
SMART
SMARTIKS YAZILIM
|
24,20 | 24,20 | 23,88 | ₺6.166.654,90 | %0,50 | 11:47 |
|
KLSER
KALESERAMIK
|
24,58 | 24,76 | 24,54 | ₺6.027.112,88 | %-0,32 | 11:49 |
|
ZRGYO
ZIRAAT GMYO
|
17,76 | 18,01 | 17,73 | ₺5.975.362,19 | %-0,89 | 11:48 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,93 | 2,93 | 2,89 | ₺5.974.865,20 | %0,34 | 11:48 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,20 | 16,27 | 16,06 | ₺5.965.340,27 | %0,00 | 11:48 |
|
MAKTK
MAKINA TAKIM
|
9,87 | 9,90 | 9,77 | ₺5.945.272,10 | %0,20 | 11:49 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,60 | 243,50 | 241,10 | ₺5.877.875,90 | %0,00 | 11:49 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,32 | 9,44 | 9,26 | ₺5.798.739,41 | %-0,85 | 11:49 |
|
OSMEN
OSMANLI MENKUL
|
7,97 | 8,06 | 7,83 | ₺5.785.296,27 | %1,66 | 11:48 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,11 | 15,35 | 14,87 | ₺5.730.261,59 | %0,73 | 11:49 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,24 | 1,22 | ₺5.720.834,98 | %0,00 | 11:49 |
|
BESLR
BESLER GIDA
|
12,46 | 12,52 | 12,42 | ₺5.704.859,02 | %-0,08 | 11:49 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,42 | 13,65 | 13,11 | ₺5.699.488,22 | %0,22 | 11:49 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47 | 13,61 | 13,39 | ₺5.451.789,87 | %-0,22 | 11:47 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,19 | 4,24 | 4,18 | ₺5.386.395,13 | %-0,48 | 11:48 |
|
DURDO
DURAN DOGAN BASIM
|
5,11 | 5,20 | 4,99 | ₺5.383.996,24 | %2,20 | 11:46 |
|
ALKIM
ALKIM KIMYA
|
15,99 | 16,02 | 15,67 | ₺5.210.287,68 | %2,04 | 11:49 |
|
DESPC
DESPEC BILGISAYAR
|
40,48 | 40,78 | 40,00 | ₺5.190.364,66 | %0,25 | 11:49 |
|
BUCIM
BURSA CIMENTO
|
5,03 | 5,08 | 5,01 | ₺5.177.042,93 | %-0,59 | 11:48 |
|
POLTK
POLITEKNIK METAL
|
4.350,00 | 4.395,00 | 4.327,50 | ₺5.121.142,50 | %-0,23 | 11:49 |
|
KRSTL
KRISTAL KOLA
|
10,45 | 10,59 | 10,44 | ₺5.055.911,45 | %-1,04 | 11:49 |
|
ARASE
DOGU ARAS ENERJI
|
113,30 | 113,70 | 111,80 | ₺4.956.525,40 | %0,09 | 11:41 |
|
BEYAZ
BEYAZ FILO
|
24,78 | 25,00 | 24,16 | ₺4.955.080,14 | %0,08 | 11:49 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,88 | 28,96 | 28,72 | ₺4.910.303,88 | %0,56 | 11:49 |
|
GOLTS
GOLTAS CIMENTO
|
290,50 | 293,25 | 287,75 | ₺4.905.059,75 | %0,17 | 11:45 |
|
KZGYO
KUZUGRUP GMYO
|
19,93 | 20,06 | 19,78 | ₺4.855.536,76 | %0,15 | 11:48 |
|
EGSER
EGE SERAMIK
|
2,78 | 2,82 | 2,73 | ₺4.849.703,10 | %1,46 | 11:49 |
|
CMBTN
CIMBETON
|
1.535,00 | 1.543,00 | 1.520,00 | ₺4.794.145,00 | %-0,32 | 11:47 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,90 | 125,70 | 124,60 | ₺4.778.686,90 | %-0,56 | 11:48 |
|
BRISA
BRISA
|
78,45 | 79,95 | 78,05 | ₺4.724.124,35 | %0,45 | 11:48 |
|
DMSAS
DEMISAS DOKUM
|
8,20 | 8,34 | 8,17 | ₺4.669.271,62 | %0,37 | 11:47 |
|
YUNSA
YUNSA
|
8,69 | 8,74 | 8,65 | ₺4.666.957,36 | %0,00 | 11:49 |
|
KOTON
KOTON MAGAZACILIK
|
12,52 | 12,60 | 12,49 | ₺4.647.455,84 | %-0,24 | 11:49 |
|
CONSE
CONSUS ENERJI
|
2,28 | 2,29 | 2,26 | ₺4.600.340,34 | %0,00 | 11:49 |
|
CEOEM
CEO EVENT MEDYA
|
23,26 | 23,58 | 23,16 | ₺4.589.579,48 | %0,35 | 11:44 |
|
CUSAN
CUHADAROGLU METAL
|
24,04 | 24,34 | 23,66 | ₺4.534.326,72 | %0,17 | 11:49 |
|
AVGYO
AVRASYA GMYO
|
13,42 | 13,71 | 13,34 | ₺4.507.760,01 | %0,15 | 11:47 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 | 1,78 | 1,75 | ₺4.500.665,03 | %0,57 | 11:49 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,95 | 20,30 | 19,88 | ₺4.456.328,85 | %-0,05 | 11:48 |
|
ZEDUR
ZEDUR ENERJI
|
7,96 | 8,28 | 7,95 | ₺4.434.761,24 | %-0,62 | 11:45 |
|
NETAS
NETAS TELEKOM.
|
65,15 | 65,90 | 64,95 | ₺4.417.822,40 | %-0,38 | 11:47 |
|
POLHO
POLISAN HOLDING
|
21,02 | 21,14 | 21,00 | ₺4.362.824,36 | %0,10 | 11:49 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,42 | 4,44 | 4,37 | ₺4.310.789,33 | %0,68 | 11:49 |
|
KUVVA
KUVVA GIDA
|
165,00 | 165,90 | 164,10 | ₺4.294.933,50 | %0,00 | 11:47 |
|
MNDRS
MENDERES TEKSTIL
|
10,37 | 10,48 | 10,33 | ₺4.192.913,15 | %-0,67 | 11:47 |
|
LRSHO
LORAS HOLDING
|
2,75 | 2,77 | 2,73 | ₺4.163.525,41 | %0,36 | 11:48 |
|
SKTAS
SOKTAS
|
3,19 | 3,22 | 3,18 | ₺4.158.074,44 | %-0,93 | 11:48 |
|
MERIT
MERIT TURIZM
|
16,27 | 16,47 | 16,23 | ₺4.109.275,12 | %-1,09 | 11:47 |
|
ACSEL
ACIPAYAM SELULOZ
|
126,30 | 127,10 | 125,30 | ₺3.908.942,10 | %-0,55 | 11:49 |
|
BOSSA
BOSSA
|
6,21 | 6,26 | 6,21 | ₺3.859.459,26 | %-0,32 | 11:46 |
|
AYES
AYES CELIK HASIR VE CIT
|
26,34 | 26,34 | 26,34 | ₺3.852.251,34 | %0,08 | 09:55 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,85 | 77,00 | 75,85 | ₺3.850.827,90 | %-0,07 | 11:48 |
|
AKSGY
AKIS GMYO
|
9,63 | 9,67 | 9,58 | ₺3.791.631,29 | %-0,31 | 11:48 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,10 | 26,32 | 25,96 | ₺3.776.793,46 | %-0,15 | 11:49 |
|
VANGD
VANET GIDA
|
87,70 | 88,90 | 86,35 | ₺3.729.562,95 | %-0,11 | 11:46 |
|
PARSN
PARSAN
|
74,55 | 74,90 | 74,25 | ₺3.719.854,20 | %0,00 | 11:48 |
|
BMSCH
BMS CELIK HASIR
|
12,33 | 12,39 | 12,10 | ₺3.677.484,77 | %0,90 | 11:48 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
255,00 | 260,50 | 253,00 | ₺3.670.162,75 | %-3,68 | 11:49 |
|
KUTPO
KUTAHYA PORSELEN
|
81,05 | 81,70 | 79,65 | ₺3.665.376,45 | %-0,25 | 11:47 |
|
ESCAR
ESCAR FILO
|
44,88 | 45,08 | 44,82 | ₺3.635.934,62 | %-0,09 | 11:47 |
|
MNDTR
MONDI TURKEY
|
5,23 | 5,27 | 5,19 | ₺3.617.008,78 | %-0,57 | 11:48 |
|
ASUZU
ANADOLU ISUZU
|
50,90 | 51,30 | 50,75 | ₺3.494.693,80 | %0,00 | 11:49 |
|
AFYON
AFYON CIMENTO
|
12,64 | 12,76 | 12,60 | ₺3.478.102,88 | %-0,78 | 11:49 |
|
GRNYO
GARANTI YAT. ORT.
|
14,75 | 15,02 | 13,93 | ₺3.380.200,30 | %0,61 | 11:48 |
|
TBORG
T.TUBORG
|
133,20 | 135,40 | 131,90 | ₺3.282.067,00 | %0,15 | 11:49 |
|
BEGYO
BATI EGE GMYO
|
3,45 | 3,47 | 3,43 | ₺3.277.174,54 | %-0,29 | 11:48 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
27,38 | 27,42 | 27,10 | ₺3.239.626,26 | %0,44 | 11:49 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,40 | 10,40 | 10,40 | ₺3.234.857,60 | %9,47 | 09:55 |
|
ATAKP
ATAKEY PATATES
|
51,50 | 51,75 | 51,05 | ₺3.210.730,05 | %0,19 | 11:48 |
|
EGEPO
NASMED EGEPOL
|
18,16 | 18,30 | 18,07 | ₺3.199.622,13 | %-0,77 | 11:47 |
|
FMIZP
F-M IZMIT PISTON
|
285,50 | 286,00 | 283,50 | ₺3.195.753,25 | %0,53 | 11:48 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,18 | 21,50 | 21,16 | ₺3.154.476,62 | %-0,56 | 11:49 |
|
KLMSN
KLIMASAN KLIMA
|
27,82 | 27,92 | 27,66 | ₺3.109.808,10 | %0,80 | 11:49 |
|
NUHCM
NUH CIMENTO
|
220,40 | 221,00 | 217,50 | ₺3.076.874,10 | %-0,27 | 11:48 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,01 | 12,09 | 12,00 | ₺3.009.446,50 | %-0,17 | 11:46 |
|
IZINV
IZ YATIRIM HOLDING
|
57,50 | 58,05 | 56,95 | ₺2.895.693,60 | %0,17 | 11:49 |
|
GEDZA
GEDIZ AMBALAJ
|
27,88 | 28,12 | 27,82 | ₺2.851.744,76 | %-0,14 | 11:42 |
|
PNSUT
PINAR SUT
|
10,58 | 10,65 | 10,56 | ₺2.846.921,93 | %-0,19 | 11:49 |
|
DYOBY
DYO BOYA
|
12,71 | 12,76 | 12,61 | ₺2.802.241,67 | %-0,39 | 11:49 |
|
SEKFK
SEKER FIN. KIR.
|
5,23 | 5,32 | 5,10 | ₺2.786.932,54 | %0,77 | 11:49 |
|
GLRYH
GULER YAT. HOLDING
|
3,05 | 3,05 | 3,02 | ₺2.784.198,81 | %0,99 | 11:42 |
|
INGRM
INGRAM BILISIM
|
392,75 | 394,00 | 388,00 | ₺2.771.112,75 | %1,49 | 11:49 |
|
SEGYO
SEKER GMYO
|
3,92 | 3,95 | 3,89 | ₺2.746.880,30 | %-0,25 | 11:48 |
|
NUGYO
NUROL GMYO
|
9,27 | 9,39 | 9,22 | ₺2.745.709,83 | %-0,11 | 11:48 |
|
TDGYO
TREND GMYO
|
17,10 | 17,36 | 16,68 | ₺2.741.536,15 | %1,48 | 11:49 |
|
BNTAS
BANTAS AMBALAJ
|
6,32 | 6,33 | 6,27 | ₺2.686.151,82 | %0,64 | 11:49 |
|
VKING
VIKING KAGIT
|
22,82 | 23,06 | 22,52 | ₺2.675.795,80 | %-0,35 | 11:44 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,20 | 1,18 | ₺2.565.678,79 | %0,00 | 11:49 |
|
TLMAN
TRABZON LIMAN
|
80,00 | 80,40 | 79,10 | ₺2.541.117,00 | %-0,37 | 11:45 |
|
SANKO
SANKO PAZARLAMA
|
18,49 | 18,66 | 18,45 | ₺2.518.095,89 | %-1,33 | 11:48 |
|
VAKKO
VAKKO TEKSTIL
|
67,55 | 67,80 | 66,80 | ₺2.510.461,00 | %-0,37 | 11:45 |
|
EKSUN
EKSUN GIDA
|
6,10 | 6,10 | 6,04 | ₺2.508.742,93 | %1,16 | 11:48 |
|
OZRDN
OZERDEN AMBALAJ
|
29,00 | 29,72 | 28,76 | ₺2.446.394,48 | %-1,83 | 11:47 |
|
TSGYO
TSKB GMYO
|
5,65 | 5,70 | 5,61 | ₺2.397.760,87 | %0,71 | 11:49 |
|
AKMGY
AKMERKEZ GMYO
|
239,50 | 244,70 | 239,50 | ₺2.382.795,90 | %-1,40 | 11:49 |
|
MSGYO
MISTRAL GMYO
|
6,25 | 6,32 | 6,24 | ₺2.309.972,79 | %-0,64 | 11:49 |
|
ALKA
ALKIM KAGIT
|
8,12 | 8,19 | 8,08 | ₺2.302.578,85 | %-0,37 | 11:48 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,57 | 1,55 | ₺2.253.913,77 | %0,64 | 11:46 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.997,50 | 13.102,50 | 12.950,00 | ₺2.196.895,00 | %-0,42 | 11:44 |
|
VKFYO
VAKIF YAT. ORT.
|
24,92 | 25,22 | 24,62 | ₺2.127.167,52 | %-1,19 | 11:46 |
|
MAKIM
MAKIM MAKINE
|
16,43 | 16,45 | 16,26 | ₺2.061.850,40 | %0,86 | 11:48 |
|
LUKSK
LUKS KADIFE
|
90,70 | 92,00 | 90,40 | ₺2.041.881,95 | %-0,17 | 11:48 |
|
CEMTS
CEMTAS
|
8,88 | 8,92 | 8,86 | ₺2.038.988,26 | %-0,11 | 11:48 |
|
MHRGY
MHR GMYO
|
3,40 | 3,44 | 3,36 | ₺2.001.970,86 | %-1,16 | 11:46 |
|
BRKSN
BERKOSAN YALITIM
|
8,00 | 8,10 | 7,75 | ₺1.931.852,93 | %0,63 | 11:48 |
|
ISYAT
IS YAT. ORT.
|
7,70 | 7,74 | 7,68 | ₺1.929.101,67 | %-0,39 | 11:48 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,02 | 11,18 | 10,97 | ₺1.921.185,59 | %-0,18 | 11:48 |
|
BANVT
BANVIT
|
155,00 | 155,60 | 154,60 | ₺1.919.483,00 | %0,26 | 11:46 |
|
INTEM
INTEMA
|
243,50 | 248,60 | 243,00 | ₺1.901.085,50 | %-1,34 | 11:48 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,10 | 13,84 | 12,93 | ₺1.845.281,76 | %-0,38 | 11:49 |
|
SEYKM
SEYITLER KIMYA
|
4,64 | 4,72 | 4,61 | ₺1.775.455,76 | %-0,22 | 11:47 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,52 | 2,50 | ₺1.719.137,16 | %0,40 | 11:48 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,94 | 28,14 | 27,82 | ₺1.719.091,72 | %-0,07 | 11:49 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,83 | 10,03 | 9,76 | ₺1.712.793,04 | %-1,21 | 11:41 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,30 | 25,54 | 25,16 | ₺1.686.651,48 | %-0,71 | 11:46 |
|
COSMO
COSMOS YAT. HOLDING
|
117,40 | 117,80 | 112,60 | ₺1.650.013,70 | %0,95 | 11:49 |
|
PETUN
PINAR ET VE UN
|
10,72 | 10,80 | 10,70 | ₺1.634.772,64 | %-0,74 | 11:49 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,24 | 4,24 | 4,24 | ₺1.619.171,20 | %0,00 | 09:55 |
|
YATAS
YATAS
|
32,58 | 32,78 | 32,50 | ₺1.549.233,80 | %0,18 | 11:49 |
|
PAGYO
PANORA GMYO
|
161,50 | 163,00 | 161,20 | ₺1.540.320,90 | %-0,68 | 11:49 |
|
ERBOS
ERBOSAN
|
156,20 | 157,30 | 156,10 | ₺1.498.120,40 | %0,19 | 11:44 |
|
DZGYO
DENIZ GMYO
|
7,25 | 7,26 | 7,20 | ₺1.487.806,68 | %0,55 | 11:48 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,20 | 21,40 | 20,96 | ₺1.452.073,10 | %-1,21 | 11:47 |
|
ERSU
ERSU GIDA
|
22,78 | 22,96 | 22,50 | ₺1.434.495,00 | %0,35 | 11:49 |
|
KONKA
KONYA KAGIT
|
11,87 | 11,90 | 11,81 | ₺1.366.554,91 | %-0,84 | 11:47 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,08 | 12,75 | 11,77 | ₺1.345.224,30 | %1,43 | 11:48 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,80 | 3,86 | 3,73 | ₺1.342.556,72 | %-1,55 | 11:48 |
|
RODRG
RODRIGO TEKSTIL
|
23,70 | 24,04 | 23,10 | ₺1.240.305,68 | %-1,17 | 11:49 |
|
SAMAT
SARAY MATBAACILIK
|
5,34 | 5,45 | 5,31 | ₺1.160.066,14 | %-2,02 | 11:48 |
|
SANEL
SANEL MUHENDISLIK
|
75,00 | 75,00 | 75,00 | ₺1.106.250,00 | %0,00 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
5,13 | 5,23 | 5,05 | ₺1.050.954,37 | %0,59 | 11:49 |
|
HUBVC
HUB GIRISIM
|
2,67 | 2,70 | 2,66 | ₺1.049.583,78 | %-1,11 | 11:47 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,56 | 19,84 | 19,20 | ₺933.991,46 | %0,57 | 11:49 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,18 | 21,34 | 21,10 | ₺842.717,90 | %0,00 | 11:49 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,26 | 2,28 | 2,22 | ₺795.687,30 | %-0,88 | 11:40 |
|
DGGYO
DOGUS GMYO
|
36,30 | 36,76 | 36,02 | ₺788.796,62 | %-1,79 | 11:49 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,24 | 1,21 | ₺765.257,70 | %1,64 | 11:37 |
|
IDGYO
IDEALIST GMYO
|
3,67 | 3,76 | 3,62 | ₺757.486,81 | %-3,17 | 11:43 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,05 | 10,05 | 10,05 | ₺708.665,70 | %-0,50 | 09:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,45 | 7,48 | 7,36 | ₺705.961,01 | %-0,13 | 11:47 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,90 | 7,04 | 6,86 | ₺655.490,11 | %-0,43 | 11:45 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 | 1,99 | 1,94 | ₺640.663,23 | %2,05 | 11:49 |
|
SONME
SONMEZ FILAMENT
|
122,30 | 125,90 | 120,20 | ₺640.092,10 | %0,00 | 11:47 |
|
INTEK
INNOSA TEKNOLOJI
|
335,00 | 335,00 | 335,00 | ₺629.130,00 | %2,68 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,13 | 7,21 | 7,10 | ₺582.302,39 | %-0,97 | 11:47 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,00 | 119,00 | 119,00 | ₺579.768,00 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
8,91 | 9,07 | 8,79 | ₺564.988,43 | %0,56 | 11:48 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,23 | 5,26 | 5,20 | ₺523.594,95 | %-0,76 | 11:49 |
|
GATEG
GATE GROUP TEKNOLOJI
|
279,00 | 279,00 | 279,00 | ₺523.125,00 | %0,90 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
10,70 | 10,70 | 10,70 | ₺472.287,30 | %0,00 | 09:55 |
|
ISBTR
IS BANKASI (B)
|
443.137,50 | 443.137,50 | 443.137,50 | ₺443.137,50 | %-10,00 | 09:55 |
|
ATAGY
ATA GMYO
|
10,50 | 10,59 | 10,40 | ₺427.735,89 | %-0,10 | 11:40 |
|
BIZIM
BIZIM MAGAZALARI
|
23,58 | 23,62 | 23,42 | ₺418.991,12 | %0,17 | 11:44 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,35 | 14,40 | 14,29 | ₺417.009,59 | %-0,21 | 11:44 |
|
MEGAP
MEGA POLIETILEN
|
1,89 | 1,89 | 1,89 | ₺407.792,07 | %-0,53 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,21 | 1,21 | 1,21 | ₺380.755,54 | %0,83 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,80 | 8,80 | 8,80 | ₺357.640,80 | %-1,68 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,34 | 7,34 | 7,27 | ₺356.021,79 | %0,00 | 11:43 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,29 | 2,32 | 2,24 | ₺329.984,53 | %-0,43 | 11:44 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,20 | 2,22 | 2,15 | ₺300.464,45 | %0,46 | 11:46 |
|
QNBTR
QNB BANK
|
201,50 | 201,50 | 201,50 | ₺284.719,50 | %0,00 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
18,31 | 18,31 | 18,31 | ₺284.574,02 | %-9,98 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
57,55 | 57,55 | 57,55 | ₺280.095,85 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,89 | 0,89 | ₺238.233,42 | %1,14 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
18,50 | 18,50 | 18,50 | ₺201.428,00 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,00 | 19,00 | 19,00 | ₺199.842,00 | %0,58 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,70 | 56,70 | 56,70 | ₺185.409,00 | %-2,24 | 09:55 |
|
KENT
KENT GIDA
|
329,00 | 329,00 | 329,00 | ₺182.595,00 | %1,94 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,02 | 22,02 | 22,02 | ₺138.175,50 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
105,00 | 105,00 | 105,00 | ₺137.970,00 | %-1,04 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
172,30 | 172,30 | 172,30 | ₺133.532,50 | %0,17 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,90 | 13,90 | 13,90 | ₺109.768,30 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.570,00 | 2.570,00 | 2.570,00 | ₺105.370,00 | %0,29 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
46,00 | 46,00 | 46,00 | ₺102.856,00 | %0,22 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
74,00 | 74,00 | 74,00 | ₺99.086,00 | %1,23 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,40 | 173,40 | 173,40 | ₺86.700,00 | %3,21 | 09:55 |
|
CMENT
CIMENTAS
|
281,25 | 281,25 | 281,25 | ₺70.875,00 | %0,54 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
303,75 | 303,75 | 303,75 | ₺68.951,25 | %1,33 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
66,00 | 66,00 | 66,00 | ₺63.030,00 | %0,15 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,23 | 13,23 | 13,23 | ₺57.047,76 | %0,00 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
71,40 | 71,40 | 71,40 | ₺46.981,20 | %3,55 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,03 | 8,03 | 8,03 | ₺28.482,41 | %-0,50 | 09:55 |
|
YONGA
YONGA MOBILYA
|
51,00 | 51,00 | 51,00 | ₺23.256,00 | %2,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
68,25 | 68,25 | 68,25 | ₺16.584,75 | %0,00 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|