Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
69,30 | 70,10 | 65,00 | ₺12.077.088.966,35 | %6,29 | 13:13 |
|
SASA
SASA POLYESTER
|
2,36 | 2,44 | 2,27 | ₺11.478.538.282,72 | %-6,35 | 13:13 |
|
THYAO
TURK HAVA YOLLARI
|
281,75 | 285,00 | 273,50 | ₺9.805.461.164,50 | %3,21 | 13:13 |
|
ASTOR
ASTOR ENERJI
|
253,25 | 260,50 | 238,90 | ₺9.071.685.351,40 | %3,16 | 13:13 |
|
ISCTR
IS BANKASI (C)
|
12,99 | 13,04 | 12,18 | ₺8.784.147.549,96 | %6,30 | 13:13 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,34 | 34,74 | 32,12 | ₺8.434.405.277,38 | %6,91 | 13:13 |
|
ASELS
ASELSAN
|
370,00 | 378,75 | 357,00 | ₺7.839.057.826,25 | %2,78 | 13:13 |
|
TUPRS
TUPRAS
|
410,00 | 415,25 | 399,25 | ₺6.156.205.195,00 | %2,05 | 13:13 |
|
KCHOL
KOC HOLDING
|
212,00 | 216,20 | 206,00 | ₺5.681.147.334,50 | %2,66 | 13:13 |
|
GARAN
GARANTI BANKASI
|
129,30 | 129,80 | 120,90 | ₺5.480.968.735,10 | %6,95 | 13:13 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,18 | 49,72 | 46,74 | ₺3.538.608.696,86 | %1,77 | 13:13 |
|
EREGL
EREGLI DEMIR CELIK
|
36,26 | 36,92 | 34,62 | ₺3.158.871.831,26 | %4,26 | 13:13 |
|
SISE
SISE CAM
|
39,36 | 40,00 | 37,58 | ₺2.760.111.624,76 | %2,98 | 13:13 |
|
BIMAS
BIM MAGAZALAR
|
417,25 | 422,75 | 404,75 | ₺2.755.321.989,50 | %2,90 | 13:13 |
|
EKGYO
EMLAK KONUT GMYO
|
18,95 | 19,20 | 18,15 | ₺2.718.033.863,61 | %4,12 | 13:13 |
|
HALKB
T. HALK BANKASI
|
47,60 | 49,92 | 46,64 | ₺2.708.221.808,60 | %1,75 | 13:13 |
|
SAHOL
SABANCI HOLDING
|
88,05 | 89,05 | 84,00 | ₺2.500.232.945,85 | %4,45 | 13:13 |
|
VAKBN
VAKIFLAR BANKASI
|
32,60 | 32,88 | 30,76 | ₺2.389.219.593,02 | %5,64 | 13:13 |
|
DMRGD
DMR UNLU MAMULLER
|
11,11 | 11,61 | 10,28 | ₺2.298.104.311,20 | %2,87 | 13:13 |
|
GUBRF
GUBRE FABRIK.
|
402,75 | 419,00 | 379,00 | ₺2.283.315.551,50 | %-2,95 | 13:13 |
|
EUPWR
EUROPOWER ENERJI
|
56,70 | 61,15 | 56,70 | ₺2.100.315.945,10 | %-9,93 | 13:13 |
|
PETKM
PETKIM
|
21,10 | 22,12 | 20,18 | ₺2.050.079.448,36 | %0,57 | 13:13 |
|
TCELL
TURKCELL
|
97,95 | 99,80 | 95,30 | ₺1.899.471.002,55 | %2,30 | 13:13 |
|
KRDMD
KARDEMIR (D)
|
42,26 | 43,94 | 40,94 | ₺1.750.824.127,24 | %1,68 | 13:13 |
|
FROTO
FORD OTOSAN
|
76,30 | 77,60 | 74,15 | ₺1.540.844.996,90 | %2,21 | 13:13 |
|
TTKOM
TURK TELEKOM
|
52,00 | 52,90 | 49,36 | ₺1.531.804.355,39 | %4,33 | 13:13 |
|
PGSUS
PEGASUS
|
146,70 | 149,10 | 144,10 | ₺1.393.230.494,70 | %1,03 | 13:13 |
|
TKFEN
TEKFEN HOLDING
|
255,25 | 257,00 | 232,70 | ₺1.150.325.582,30 | %8,76 | 13:13 |
|
MGROS
MIGROS TICARET
|
510,50 | 516,50 | 495,25 | ₺1.107.727.124,75 | %2,51 | 13:13 |
|
EFOR
EFOR YATIRIM
|
19,30 | 20,46 | 18,62 | ₺1.007.343.163,42 | %-3,02 | 13:13 |
|
SARAE
SA-RA ENERJI
|
63,60 | 66,25 | 63,60 | ₺973.762.238,60 | %-9,98 | 13:13 |
|
BRSAN
BORUSAN BORU SANAYI
|
632,00 | 649,00 | 623,50 | ₺826.724.656,50 | %-0,86 | 13:13 |
|
|
METEN
METGUN ENERJI
|
17,63 | 17,84 | 15,30 | ₺824.902.911,77 | %3,71 | 13:13 |
|
ENERY
ENERYA ENERJI
|
11,10 | 11,79 | 10,89 | ₺794.306.299,48 | %-7,04 | 13:13 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
60,55 | 67,95 | 60,30 | ₺763.805.567,55 | %-9,63 | 13:13 |
|
ENKAI
ENKA INSAAT
|
84,20 | 84,95 | 81,25 | ₺730.073.300,65 | %2,75 | 13:13 |
|
HEKTS
HEKTAS
|
2,35 | 2,41 | 2,25 | ₺720.395.577,43 | %-2,49 | 13:13 |
|
TAVHL
TAV HAVALIMANLARI
|
263,00 | 265,25 | 250,75 | ₺685.708.717,75 | %4,16 | 13:12 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,00 | 130,40 | 122,70 | ₺639.586.835,50 | %0,72 | 13:12 |
|
TURSG
TURKIYE SIGORTA
|
5,93 | 6,24 | 5,89 | ₺639.199.796,44 | %-0,84 | 13:13 |
|
TOASO
TOFAS OTO. FAB.
|
280,00 | 286,50 | 270,50 | ₺598.626.065,75 | %2,85 | 13:13 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
66,90 | 70,25 | 64,25 | ₺589.318.635,75 | %-4,56 | 13:13 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,42 | 73,95 | 73,37 | ₺567.135.409,46 | %-0,03 | 13:13 |
|
SKBNK
SEKERBANK
|
6,16 | 6,22 | 6,01 | ₺560.901.700,42 | %0,98 | 13:13 |
|
CWENE
CW ENERJI
|
25,02 | 26,64 | 24,72 | ₺504.599.635,04 | %-6,22 | 13:13 |
|
GLRMK
GULERMAK AGIR SANAYI
|
153,60 | 157,90 | 149,50 | ₺487.887.170,20 | %0,39 | 13:13 |
|
CANTE
CAN2 TERMIK
|
1,28 | 1,36 | 1,27 | ₺476.006.318,21 | %-5,19 | 13:13 |
|
|
PAHOL
PASIFIK HOLDING
|
1,10 | 1,20 | 1,08 | ₺472.277.537,61 | %-6,78 | 13:13 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,11 | 3,43 | 3,03 | ₺468.294.523,54 | %-7,44 | 13:13 |
|
|
INTET
INTETRA TEKNOLOJI
|
47,10 | 50,00 | 46,50 | ₺461.842.823,66 | %-8,19 | 13:13 |
|
AKSEN
AKSA ENERJI
|
67,50 | 67,90 | 61,15 | ₺457.333.347,75 | %0,67 | 13:13 |
|
TCKRC
KIRAC GALVANIZ
|
115,50 | 121,50 | 105,80 | ₺445.627.172,60 | %-1,37 | 13:12 |
|
ULKER
ULKER BISKUVI
|
87,15 | 88,15 | 84,25 | ₺410.819.661,05 | %2,23 | 13:12 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,68 | 31,22 | 28,66 | ₺407.058.593,00 | %0,54 | 13:13 |
|
MAVI
MAVI GIYIM
|
36,88 | 37,20 | 34,70 | ₺401.494.275,08 | %7,52 | 13:13 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,52 | 22,00 | 20,52 | ₺399.532.487,94 | %-9,92 | 13:13 |
|
CVKMD
CVK MADEN
|
14,08 | 14,23 | 13,25 | ₺398.202.781,16 | %3,76 | 13:13 |
|
AEFES
ANADOLU EFES
|
18,61 | 18,92 | 17,92 | ₺388.202.659,75 | %2,59 | 13:13 |
|
KARSN
KARSAN OTOMOTIV
|
10,53 | 11,08 | 10,53 | ₺378.474.063,55 | %-10,00 | 13:13 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,39 | 3,47 | 3,04 | ₺364.082.494,51 | %0,59 | 13:13 |
|
AKCNS
AKCANSA
|
223,50 | 224,40 | 218,20 | ₺357.654.506,90 | %9,56 | 13:13 |
|
GENIL
GEN ILAC
|
9,17 | 9,63 | 9,00 | ₺350.401.111,73 | %-8,21 | 13:13 |
|
|
KPEKS
KAPEKS KIMYA
|
85,05 | 95,50 | 85,05 | ₺342.486.906,10 | %-10,00 | 13:13 |
|
ALARK
ALARKO HOLDING
|
107,10 | 108,80 | 103,30 | ₺339.377.021,80 | %2,39 | 13:13 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
124,00 | 130,40 | 124,00 | ₺333.574.416,40 | %-9,95 | 13:12 |
|
CRFSA
CARREFOURSA
|
237,40 | 249,90 | 215,00 | ₺316.539.003,60 | %3,31 | 13:13 |
|
ALTNY
ALTINAY SAVUNMA
|
14,65 | 15,07 | 13,80 | ₺297.207.269,55 | %-2,07 | 13:13 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
48,06 | 48,06 | 48,06 | ₺296.635.595,58 | %-10,00 | 13:12 |
|
OYAKC
OYAK CIMENTO
|
19,76 | 20,04 | 19,19 | ₺290.735.210,75 | %1,86 | 13:13 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
87,45 | 92,65 | 87,45 | ₺283.234.797,00 | %-9,98 | 13:13 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 3,94 | 3,71 | ₺281.941.148,76 | %-1,02 | 13:13 |
|
KRDMB
KARDEMIR (B)
|
90,20 | 92,95 | 76,95 | ₺275.282.734,65 | %5,50 | 13:13 |
|
|
NETCD
NETCAD YAZILIM
|
97,40 | 101,90 | 92,85 | ₺275.027.064,60 | %-3,56 | 13:13 |
|
ENJSA
ENERJISA ENERJI
|
106,70 | 109,20 | 105,00 | ₺266.040.173,20 | %-0,56 | 13:13 |
|
ECILC
ECZACIBASI ILAC
|
62,65 | 63,40 | 59,90 | ₺263.093.062,10 | %3,81 | 13:13 |
|
BALSU
BALSU GIDA
|
6,82 | 7,30 | 6,76 | ₺252.480.066,18 | %-6,58 | 13:12 |
|
KOCMT
KOC METALURJI
|
3,42 | 3,58 | 3,42 | ₺232.866.595,47 | %-10,00 | 13:13 |
|
IZENR
IZDEMIR ENERJI
|
5,35 | 5,69 | 5,35 | ₺232.527.506,36 | %-9,93 | 13:13 |
|
MAGEN
MARGUN ENERJI
|
32,18 | 34,08 | 31,82 | ₺232.043.762,28 | %-4,28 | 13:13 |
|
CEMZY
CEM ZEYTIN
|
12,79 | 13,84 | 12,79 | ₺227.570.648,22 | %-9,99 | 13:13 |
|
BINHO
1000 YATIRIMLAR HOL.
|
7,83 | 8,44 | 7,83 | ₺223.534.677,85 | %-9,90 | 13:13 |
|
HATSN
HATSAN GEMI
|
48,66 | 51,10 | 48,66 | ₺219.534.948,05 | %-9,97 | 13:12 |
|
CIMSA
CIMSA
|
40,94 | 42,10 | 40,28 | ₺213.465.021,02 | %0,89 | 13:13 |
|
ODAS
ODAS ELEKTRIK
|
6,92 | 7,08 | 6,77 | ₺210.374.390,61 | %0,58 | 13:13 |
|
CCOLA
COCA COLA ICECEK
|
77,10 | 78,45 | 75,05 | ₺207.084.900,65 | %0,78 | 13:13 |
|
MEGMT
MEGA METAL
|
35,98 | 37,26 | 34,02 | ₺206.725.445,82 | %-4,76 | 13:13 |
|
MOGAN
MOGAN ENERJI
|
10,59 | 11,35 | 10,57 | ₺199.754.496,64 | %-7,91 | 13:13 |
|
KGYO
KORAY GMYO
|
11,62 | 12,34 | 11,45 | ₺199.718.669,95 | %-2,19 | 13:13 |
|
FENER
FENERBAHCE FUTBOL
|
2,59 | 2,64 | 2,55 | ₺197.022.247,46 | %0,39 | 13:13 |
|
|
ORZAX
ORZAKS ILAC
|
72,75 | 76,20 | 72,05 | ₺195.691.845,40 | %-3,00 | 13:13 |
|
ARMGD
ARMADA GIDA
|
172,40 | 179,00 | 171,40 | ₺195.391.562,40 | %0,52 | 13:12 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
191,20 | 193,40 | 188,90 | ₺192.589.917,40 | %0,63 | 13:13 |
|
AHGAZ
AHLATCI DOGALGAZ
|
37,20 | 39,00 | 36,56 | ₺190.957.021,12 | %-4,62 | 13:13 |
|
RALYH
RAL YATIRIM HOLDING
|
214,70 | 235,50 | 214,70 | ₺188.655.790,60 | %-9,98 | 13:13 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
6,80 | 7,57 | 6,69 | ₺185.020.053,35 | %-8,48 | 13:13 |
|
BAHKM
BAHADIR KIMYA
|
162,20 | 169,50 | 151,00 | ₺181.009.307,20 | %0,19 | 13:13 |
|
BMSTL
BMS BIRLESIK METAL
|
44,88 | 49,00 | 44,50 | ₺180.945.647,56 | %-9,00 | 13:13 |
|
GEREL
GERSAN ELEKTRIK
|
28,56 | 30,14 | 26,72 | ₺177.120.948,84 | %-3,77 | 13:12 |
|
VESTL
VESTEL
|
23,88 | 24,50 | 23,60 | ₺173.830.980,56 | %0,17 | 13:13 |
|
AKFYE
AKFEN YEN. ENERJI
|
21,42 | 22,60 | 21,24 | ₺169.298.462,18 | %-1,29 | 13:12 |
|
ALBRK
ALBARAKA TURK
|
8,27 | 8,70 | 7,96 | ₺167.259.983,05 | %3,50 | 13:13 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
85,85 | 87,00 | 79,60 | ₺163.786.828,65 | %3,43 | 13:13 |
|
KRDMA
KARDEMIR (A)
|
44,36 | 45,14 | 42,50 | ₺163.140.088,40 | %1,98 | 13:13 |
|
TSKB
T.S.K.B.
|
10,77 | 10,97 | 10,36 | ₺156.673.619,58 | %3,06 | 13:13 |
|
|
DOFRB
DOF ROBOTIK
|
91,25 | 94,90 | 90,70 | ₺155.506.001,30 | %-4,20 | 13:13 |
|
AKFIS
AKFEN INSAAT
|
12,82 | 14,39 | 12,52 | ₺155.478.131,94 | %-7,64 | 13:13 |
|
AYGAZ
AYGAZ
|
317,25 | 323,50 | 308,50 | ₺152.967.419,25 | %0,87 | 13:13 |
|
ZOREN
ZORLU ENERJI
|
2,47 | 2,56 | 2,44 | ₺152.410.106,60 | %-3,14 | 13:13 |
|
SOKM
SOK MARKETLER TICARET
|
56,45 | 59,00 | 55,80 | ₺148.008.283,40 | %0,36 | 13:13 |
|
|
EMPAE
EMPA ELEKTRONIK
|
53,15 | 55,65 | 52,65 | ₺145.171.105,75 | %-4,15 | 13:13 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
24,72 | 24,72 | 24,72 | ₺141.156.910,32 | %-9,98 | 13:13 |
|
ISKPL
ISIK PLASTIK
|
5,26 | 5,55 | 5,26 | ₺140.179.990,00 | %-9,93 | 13:12 |
|
MPARK
MLP SAGLIK
|
423,50 | 455,75 | 411,50 | ₺139.313.196,00 | %2,17 | 13:13 |
|
A1CAP
A1 CAPITAL YATIRIM
|
5,81 | 6,38 | 5,81 | ₺136.161.423,14 | %-9,92 | 13:13 |
|
LIDER
LDR TURIZM
|
17,67 | 19,77 | 17,55 | ₺136.041.534,14 | %-9,38 | 13:13 |
|
IHLAS
IHLAS HOLDING
|
1,03 | 1,05 | 1,01 | ₺135.111.441,08 | %-0,96 | 13:13 |
|
GSRAY
GALATASARAY SPORTIF
|
0,97 | 0,98 | 0,95 | ₺132.287.872,08 | %0,00 | 13:12 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,00 | 22,24 | 19,96 | ₺129.739.679,35 | %8,80 | 13:13 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,30 | 61,00 | 56,05 | ₺127.245.419,15 | %5,24 | 13:12 |
|
BVSAN
BULBULOGLU VINC
|
97,15 | 105,60 | 97,15 | ₺126.713.306,00 | %-9,96 | 13:13 |
|
ISMEN
IS Y. MEN. DEG.
|
33,16 | 34,06 | 32,56 | ₺125.819.661,94 | %0,91 | 13:12 |
|
TRGYO
TORUNLAR GMYO
|
90,05 | 98,80 | 89,00 | ₺125.320.760,40 | %0,17 | 13:12 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,33 | 18,90 | 18,15 | ₺124.337.967,76 | %-9,08 | 13:13 |
|
|
GOLDA
GOLDA GIDA
|
10,86 | 11,80 | 10,63 | ₺121.566.311,65 | %-7,73 | 13:12 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
39,12 | 39,94 | 37,98 | ₺120.934.707,42 | %-2,69 | 13:13 |
|
|
BKRGY
BAKIRCI GMYO
|
6,84 | 7,20 | 6,78 | ₺116.405.873,17 | %-4,74 | 13:13 |
|
EGEEN
EGE ENDUSTRI
|
5.902,50 | 6.055,00 | 5.860,00 | ₺115.532.062,50 | %-2,76 | 13:10 |
|
GRTHO
GRAINTURK HOLDING
|
178,50 | 188,00 | 178,50 | ₺112.561.005,60 | %-9,98 | 13:12 |
|
KBORU
KUZEY BORU
|
14,10 | 15,01 | 13,70 | ₺112.148.872,10 | %-4,92 | 13:13 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,40 | 12,46 | 10,31 | ₺111.930.639,60 | %-8,21 | 13:13 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
6,05 | 6,62 | 6,05 | ₺110.558.673,70 | %-9,97 | 13:13 |
|
BSOKE
BATICIM CIMENTO
|
15,90 | 18,20 | 15,90 | ₺105.748.403,20 | %-9,97 | 13:12 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,77 | 5,81 | 4,77 | ₺99.360.435,51 | %-9,83 | 13:13 |
|
KCAER
KOCAER CELIK
|
11,99 | 12,31 | 11,70 | ₺99.237.463,74 | %-0,08 | 13:13 |
|
|
MARMR
MARMARA HOLDING
|
1,69 | 1,88 | 1,69 | ₺97.804.397,34 | %-5,06 | 13:13 |
|
LYDHO
LYDIA HOLDING
|
104,90 | 115,60 | 104,50 | ₺97.604.417,60 | %-9,65 | 13:13 |
|
ESCAR
ESCAR FILO
|
37,34 | 41,64 | 37,34 | ₺96.560.600,80 | %-9,98 | 13:10 |
|
FZLGY
FUZUL GMYO
|
9,02 | 9,24 | 8,55 | ₺96.122.452,92 | %0,33 | 13:13 |
|
AKSA
AKSA
|
10,80 | 10,92 | 10,50 | ₺94.567.266,81 | %1,79 | 13:13 |
|
|
MASFN
MASFEN ENERJI
|
33,10 | 33,76 | 32,90 | ₺94.545.277,28 | %-2,70 | 13:13 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,20 | 27,40 | 25,96 | ₺93.951.236,82 | %-3,89 | 13:13 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,58 | 2,70 | 2,54 | ₺92.469.715,11 | %-4,44 | 13:12 |
|
DOHOL
DOGAN HOLDING
|
20,58 | 21,18 | 20,22 | ₺91.193.634,62 | %0,29 | 13:12 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,98 | 34,40 | 32,92 | ₺90.823.989,38 | %2,29 | 13:12 |
|
TABGD
TAB GIDA
|
229,70 | 235,00 | 224,00 | ₺90.651.125,80 | %1,23 | 13:12 |
|
|
AKFGY
AKFEN GMYO
|
2,49 | 2,60 | 2,47 | ₺88.909.753,96 | %-1,97 | 13:13 |
|
FORTE
FORTE BILGI ILETISIM
|
101,10 | 112,20 | 100,30 | ₺88.634.507,80 | %-1,65 | 13:13 |
|
KATMR
KATMERCILER EKIPMAN
|
1,67 | 1,74 | 1,66 | ₺87.376.025,82 | %-2,91 | 13:13 |
|
TRENJ
TR DOGAL ENERJI
|
99,95 | 103,80 | 97,55 | ₺84.156.079,85 | %0,91 | 13:13 |
|
|
AAGYO
AGAOGLU GMYO
|
9,76 | 10,45 | 9,72 | ₺83.917.441,91 | %-6,24 | 13:13 |
|
TGSAS
TGS DIS TICARET
|
160,40 | 178,20 | 160,40 | ₺83.671.116,10 | %-9,99 | 13:09 |
|
|
QUICK
QUICK SIGORTA
|
52,00 | 53,85 | 51,65 | ₺83.150.522,45 | %-2,99 | 13:13 |
|
ATATP
ATP YAZILIM
|
263,75 | 269,50 | 254,25 | ₺83.084.643,25 | %-1,49 | 13:13 |
|
HLGYO
HALK GMYO
|
4,08 | 4,40 | 3,98 | ₺83.081.926,50 | %2,00 | 13:12 |
|
KLRHO
KILER HOLDING
|
49,28 | 52,25 | 48,46 | ₺79.609.206,17 | %-5,68 | 13:13 |
|
PSGYO
PASIFIK GMYO
|
2,34 | 2,41 | 2,34 | ₺79.255.904,28 | %-9,65 | 13:13 |
|
DOAS
DOGUS OTOMOTIV
|
155,40 | 158,00 | 153,30 | ₺78.490.219,80 | %0,26 | 13:13 |
|
INDES
INDEKS BILGISAYAR
|
10,66 | 10,97 | 10,34 | ₺78.060.280,92 | %0,66 | 13:13 |
|
TUKAS
TUKAS
|
1,91 | 1,93 | 1,87 | ₺77.288.855,91 | %0,00 | 13:12 |
|
TNZTP
TAPDI TINAZTEPE
|
27,80 | 29,10 | 27,80 | ₺77.025.550,16 | %-4,14 | 13:12 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
128,40 | 140,00 | 128,40 | ₺74.522.158,80 | %-9,96 | 13:08 |
|
FRIGO
FRIGO PAK GIDA
|
2,01 | 2,28 | 2,01 | ₺74.475.661,51 | %-9,87 | 13:13 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
15,54 | 16,26 | 14,70 | ₺74.279.898,21 | %-4,49 | 13:13 |
|
|
GENKM
GENTAS KIMYA
|
9,75 | 10,27 | 9,46 | ₺73.588.045,56 | %-4,69 | 13:13 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
18,56 | 19,11 | 18,32 | ₺73.481.707,43 | %0,16 | 13:13 |
|
|
MEYSU
MEYSU GIDA
|
9,12 | 10,08 | 9,11 | ₺73.233.375,77 | %-6,84 | 13:13 |
|
OBAMS
OBA MAKARNACILIK
|
4,66 | 4,91 | 4,60 | ₺72.430.165,29 | %-2,92 | 13:12 |
|
ECZYT
ECZACIBASI YATIRIM
|
260,25 | 267,00 | 258,25 | ₺72.378.513,25 | %-0,29 | 13:13 |
|
|
ZGYO
Z GMYO
|
18,27 | 19,18 | 17,05 | ₺72.319.139,60 | %-3,54 | 13:13 |
|
|
BESTE
BEST BRANDS ENERJI
|
25,22 | 26,52 | 25,00 | ₺72.105.163,80 | %-4,83 | 13:13 |
|
SMRVA
SUMER VARLIK YONETIM
|
8,42 | 9,30 | 8,37 | ₺70.136.673,49 | %-9,46 | 13:13 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
16,01 | 17,32 | 16,01 | ₺70.113.307,34 | %-9,96 | 13:13 |
|
ADESE
ADESE GAYRIMENKUL
|
0,77 | 0,81 | 0,77 | ₺69.998.975,12 | %-3,75 | 13:13 |
|
MIATK
MIA TEKNOLOJI
|
28,10 | 28,10 | 28,10 | ₺69.670.690,40 | %-9,99 | 13:12 |
|
RYSAS
REYSAS LOJISTIK
|
24,38 | 25,08 | 24,26 | ₺69.634.591,36 | %-2,87 | 13:12 |
|
ARCLK
ARCELIK
|
88,15 | 89,65 | 86,55 | ₺68.836.791,75 | %1,50 | 13:12 |
|
GMTAS
GIMAT MAGAZACILIK
|
43,80 | 45,02 | 42,68 | ₺68.798.676,22 | %-1,79 | 13:13 |
|
LINK
LINK BILGISAYAR
|
4,49 | 4,78 | 4,48 | ₺68.475.711,02 | %-5,47 | 13:13 |
|
KARTN
KARTONSAN
|
131,30 | 139,70 | 131,00 | ₺68.227.489,70 | %-7,14 | 13:13 |
|
GLRYH
GULER YAT. HOLDING
|
2,42 | 2,70 | 2,42 | ₺67.796.076,73 | %-9,70 | 13:12 |
|
|
ZERGY
ZERAY GMYO
|
7,68 | 8,24 | 7,66 | ₺67.048.157,65 | %-7,58 | 13:13 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
9,50 | 10,00 | 9,39 | ₺66.242.470,13 | %-5,00 | 13:13 |
|
AKSUE
AKSU ENERJI
|
21,00 | 23,02 | 21,00 | ₺65.150.911,34 | %-9,95 | 13:13 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,64 | 15,70 | 14,64 | ₺64.403.328,55 | %-6,45 | 13:13 |
|
BULGS
BULLS GSYO
|
23,40 | 25,68 | 23,40 | ₺63.946.372,52 | %-10,00 | 13:11 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,82 | 10,92 | 9,64 | ₺62.530.844,69 | %-3,06 | 13:13 |
|
|
EKIM
EKIM TURIZM
|
15,79 | 16,50 | 15,72 | ₺62.418.929,07 | %-4,24 | 13:13 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,13 | 2,13 | 2,13 | ₺62.394.792,90 | %-9,75 | 13:13 |
|
MERCN
MERCAN KIMYA
|
15,90 | 17,00 | 15,75 | ₺61.860.299,33 | %-5,64 | 13:13 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
280,25 | 294,00 | 279,50 | ₺61.674.116,25 | %-1,32 | 13:13 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
68,05 | 71,75 | 67,35 | ₺61.641.760,30 | %-2,02 | 13:13 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 | 0,96 | 0,93 | ₺61.406.569,37 | %1,08 | 13:12 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
56,55 | 58,10 | 55,95 | ₺60.393.537,50 | %-1,65 | 13:13 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,64 | 22,32 | 21,40 | ₺60.257.451,82 | %-1,19 | 13:13 |
|
IZMDC
IZMIR DEMIR CELIK
|
8,49 | 8,93 | 8,44 | ₺60.220.988,66 | %-4,82 | 13:12 |
|
NETAS
NETAS TELEKOM.
|
86,35 | 95,35 | 85,90 | ₺60.103.059,90 | %-7,65 | 13:13 |
|
TARKM
TARKIM BITKI KORUMA
|
466,50 | 498,00 | 463,25 | ₺59.834.801,25 | %-5,28 | 13:13 |
|
CEOEM
CEO EVENT MEDYA
|
29,56 | 30,54 | 28,50 | ₺59.407.176,14 | %-1,47 | 13:13 |
|
REEDR
REEDER TEKNOLOJI
|
5,01 | 5,25 | 4,98 | ₺58.937.014,93 | %-3,47 | 13:13 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
248,40 | 276,25 | 248,40 | ₺58.405.879,05 | %-10,00 | 13:11 |
|
OTKAR
OTOKAR
|
300,25 | 306,00 | 294,00 | ₺58.217.497,75 | %-0,17 | 13:13 |
|
SNGYO
SINPAS GMYO
|
2,76 | 2,84 | 2,72 | ₺58.154.540,63 | %0,36 | 13:13 |
|
SARKY
SARKUYSAN
|
21,82 | 22,34 | 21,40 | ₺57.963.287,14 | %0,37 | 13:13 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
6,85 | 7,80 | 6,85 | ₺57.866.445,07 | %-9,99 | 13:13 |
|
NTHOL
NET HOLDING
|
38,10 | 39,16 | 37,52 | ₺57.620.462,34 | %0,11 | 13:12 |
|
KZBGY
KIZILBUK GYO
|
1,57 | 1,60 | 1,48 | ₺57.506.554,64 | %-2,48 | 13:12 |
|
ARSAN
ARSAN HOLDING
|
3,73 | 3,97 | 3,69 | ₺56.942.506,55 | %-1,06 | 13:13 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,70 | 109,10 | 102,70 | ₺56.385.563,70 | %-0,19 | 13:13 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
28,06 | 28,06 | 28,06 | ₺56.083.101,10 | %9,95 | 13:13 |
|
LOGO
LOGO YAZILIM
|
130,20 | 132,90 | 125,40 | ₺55.229.090,40 | %2,20 | 13:12 |
|
RTALB
RTA LABORATUVARLARI
|
2,53 | 2,73 | 2,50 | ₺54.864.063,75 | %-4,17 | 13:13 |
|
TUCLK
TUGCELIK
|
3,60 | 4,00 | 3,59 | ₺53.997.890,85 | %-6,25 | 13:13 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,35 | 15,85 | 14,99 | ₺53.383.203,57 | %1,19 | 13:13 |
|
BURCE
BURCELIK
|
29,92 | 31,00 | 27,34 | ₺53.298.755,00 | %0,54 | 13:13 |
|
EUREN
EUROPEN ENDUSTRI
|
3,46 | 3,57 | 3,44 | ₺53.033.572,01 | %-1,98 | 13:13 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,16 | 3,23 | 3,15 | ₺52.702.917,54 | %-0,94 | 13:13 |
|
DAPGM
DAP GAYRIMENKUL
|
6,16 | 6,16 | 6,16 | ₺52.199.963,20 | %-9,94 | 13:11 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.574,00 | 1.638,00 | 1.569,00 | ₺52.026.957,00 | %-1,63 | 13:12 |
|
KRGYO
KORFEZ GMYO
|
3,69 | 3,73 | 3,61 | ₺51.901.792,70 | %0,27 | 13:12 |
|
OZSUB
OZSU BALIK
|
40,20 | 40,46 | 34,74 | ₺51.732.829,64 | %4,15 | 13:12 |
|
CGCAM
CAGDAS CAM
|
25,82 | 28,20 | 25,22 | ₺51.362.880,02 | %-6,04 | 13:12 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,38 | 48,72 | 46,28 | ₺50.937.815,36 | %-3,74 | 13:13 |
|
KNFRT
KONFRUT TARIM
|
12,13 | 12,35 | 11,44 | ₺50.756.750,37 | %0,75 | 13:12 |
|
|
UCAYM
UCAY MUHENDISLIK
|
18,49 | 19,44 | 18,20 | ₺50.294.468,58 | %-3,45 | 13:13 |
|
CATES
CATES ELEKTRIK
|
51,05 | 55,75 | 51,05 | ₺49.878.979,20 | %-9,96 | 13:13 |
|
BORLS
BORLEASE OTOMOTIV
|
2,39 | 2,52 | 2,33 | ₺49.574.965,99 | %-7,36 | 13:13 |
|
ICUGS
ICU GIRISIM
|
2,93 | 3,22 | 2,88 | ₺48.566.875,24 | %-8,15 | 13:12 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,20 | 36,40 | 34,86 | ₺47.985.186,08 | %-5,43 | 13:13 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,05 | 4,22 | 4,03 | ₺47.755.149,03 | %-1,70 | 13:13 |
|
ANSGR
ANADOLU SIGORTA
|
25,96 | 26,36 | 25,52 | ₺47.737.577,02 | %0,31 | 13:12 |
|
CELHA
CELIK HALAT
|
28,26 | 31,00 | 26,28 | ₺47.050.328,24 | %-0,28 | 13:12 |
|
KONYA
KONYA CIMENTO
|
3.975,00 | 4.067,50 | 3.915,00 | ₺45.930.102,50 | %-1,06 | 13:12 |
|
VAKFN
VAKIF FIN. KIR.
|
1,03 | 1,04 | 1,00 | ₺45.917.833,35 | %0,98 | 13:13 |
|
|
LXGYO
LUXERA GMYO
|
7,25 | 7,86 | 7,14 | ₺45.811.713,11 | %-8,58 | 13:13 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,17 | 2,43 | 2,16 | ₺45.333.004,91 | %-9,58 | 13:13 |
|
DAGI
DAGI GIYIM
|
7,54 | 8,60 | 7,50 | ₺44.726.577,94 | %-9,16 | 13:12 |
|
RYGYO
REYSAS GMYO
|
42,94 | 43,76 | 40,52 | ₺44.601.338,84 | %0,80 | 13:12 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
3,81 | 4,00 | 3,79 | ₺44.170.725,60 | %-1,55 | 13:12 |
|
|
AKHAN
AKHAN UN
|
30,68 | 33,04 | 27,96 | ₺43.919.086,52 | %0,66 | 13:12 |
|
GZNMI
GEZINOMI SEYAHAT
|
40,28 | 42,98 | 38,70 | ₺43.667.388,88 | %-6,33 | 13:13 |
|
BERA
BERA HOLDING
|
12,40 | 12,70 | 12,14 | ₺43.539.903,82 | %0,81 | 13:12 |
|
ADEL
ADEL KALEMCILIK
|
28,74 | 29,58 | 28,60 | ₺43.269.486,04 | %-2,84 | 13:13 |
|
SKYMD
SEKER YATIRIM
|
15,09 | 16,75 | 15,09 | ₺42.335.178,73 | %-9,91 | 13:13 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
158,00 | 169,00 | 153,20 | ₺42.005.165,30 | %-5,67 | 13:13 |
|
KAREL
KAREL ELEKTRONIK
|
6,70 | 7,07 | 6,66 | ₺41.671.145,16 | %-3,87 | 13:12 |
|
SANFM
SANIFOAM ENDUSTRI
|
6,93 | 7,16 | 6,93 | ₺41.495.610,45 | %-9,88 | 13:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,74 | 1,82 | 1,73 | ₺41.420.157,68 | %-3,33 | 13:12 |
|
INVES
INVESTCO HOLDING
|
703,00 | 780,00 | 703,00 | ₺41.385.529,50 | %-9,99 | 13:11 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,72 | 35,42 | 32,86 | ₺41.358.028,88 | %-3,33 | 13:13 |
|
GOKNR
GOKNUR GIDA
|
16,56 | 17,24 | 16,51 | ₺41.226.510,01 | %-2,99 | 13:13 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
34,14 | 35,04 | 32,22 | ₺40.804.954,38 | %-4,64 | 13:10 |
|
DURKN
DURUKAN SEKERLEME
|
16,20 | 17,27 | 16,19 | ₺40.585.683,32 | %-7,69 | 13:13 |
|
TDGYO
TREND GMYO
|
16,61 | 18,43 | 16,60 | ₺40.433.859,21 | %-9,92 | 13:13 |
|
DOCO
DO-CO
|
10.535,00 | 10.882,50 | 10.450,00 | ₺40.302.180,00 | %-1,91 | 13:12 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,72 | 28,90 | 27,50 | ₺39.966.855,64 | %-4,08 | 13:12 |
|
ISGSY
IS GIRISIM
|
14,81 | 15,19 | 14,56 | ₺39.912.476,34 | %0,34 | 13:12 |
|
GSDDE
GSD DENIZCILIK
|
12,74 | 13,10 | 12,55 | ₺39.573.787,12 | %-1,85 | 13:13 |
|
VBTYZ
VBT YAZILIM
|
30,58 | 31,60 | 30,12 | ₺39.379.520,12 | %-0,13 | 13:13 |
|
PAPIL
PAPILON SAVUNMA
|
10,71 | 11,15 | 10,69 | ₺39.099.617,20 | %-3,86 | 13:13 |
|
KUYAS
KUYAS YATIRIM
|
56,45 | 56,45 | 56,45 | ₺39.023.207,60 | %-9,97 | 13:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
23,30 | 26,04 | 22,00 | ₺38.947.656,10 | %-4,12 | 13:11 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,29 | 5,47 | 5,27 | ₺38.672.313,27 | %-1,67 | 13:12 |
|
ADGYO
ADRA GMYO
|
52,05 | 53,90 | 50,95 | ₺38.634.167,65 | %-3,52 | 13:13 |
|
PCILT
PC ILETISIM MEDYA
|
30,06 | 30,78 | 29,16 | ₺38.229.648,86 | %2,45 | 13:13 |
|
ALGYO
ALARKO GMYO
|
3,31 | 3,40 | 3,27 | ₺37.998.957,03 | %-0,30 | 13:13 |
|
AKGRT
AKSIGORTA
|
5,49 | 5,57 | 5,37 | ₺37.793.238,78 | %0,92 | 13:13 |
|
PSDTC
PERGAMON DIS TICARET
|
114,10 | 121,10 | 114,10 | ₺37.681.712,80 | %-9,94 | 13:12 |
|
LILAK
LILA KAGIT
|
25,60 | 26,30 | 25,40 | ₺37.679.639,00 | %0,00 | 13:12 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
27,46 | 28,44 | 26,00 | ₺37.679.462,12 | %-3,11 | 13:13 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,66 | 12,27 | 11,57 | ₺37.490.105,76 | %-3,32 | 13:13 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,66 | 4,84 | 4,50 | ₺37.312.076,53 | %-1,06 | 13:12 |
|
EMKEL
EMEK ELEKTRIK
|
10,61 | 11,40 | 10,28 | ₺37.128.056,10 | %-5,60 | 13:13 |
|
KOPOL
KOZA POLYESTER
|
4,23 | 4,66 | 4,22 | ₺36.208.746,17 | %-7,84 | 13:13 |
|
SURGY
SUR TATIL EVLERI GMYO
|
25,48 | 26,68 | 25,40 | ₺36.198.572,40 | %-4,57 | 13:13 |
|
DUNYH
DUNYA HOLDING
|
83,70 | 92,00 | 83,70 | ₺35.764.034,20 | %-10,00 | 13:11 |
|
EDATA
E-DATA TEKNOLOJI
|
13,84 | 15,30 | 13,84 | ₺35.094.985,86 | %-9,95 | 13:11 |
|
HURGZ
HURRIYET GZT.
|
7,11 | 7,68 | 7,00 | ₺34.797.746,63 | %-7,42 | 13:12 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,37 | 5,48 | 5,33 | ₺34.591.189,75 | %0,56 | 13:12 |
|
YYLGD
YAYLA GIDA
|
9,01 | 9,19 | 8,90 | ₺34.575.239,21 | %-0,33 | 13:12 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,01 | 7,55 | 6,97 | ₺34.497.701,99 | %-3,18 | 13:13 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,38 | 15,89 | 15,25 | ₺34.327.282,26 | %-0,77 | 13:13 |
|
CEMAS
CEMAS DOKUM
|
3,64 | 3,92 | 3,61 | ₺34.297.186,16 | %-6,19 | 13:13 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,26 | 15,58 | 15,12 | ₺33.873.409,14 | %-1,29 | 13:12 |
|
HOROZ
HOROZ LOJISTIK
|
50,35 | 52,95 | 49,72 | ₺33.733.892,41 | %-2,42 | 13:13 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,97 | 6,87 | ₺33.434.805,32 | %0,00 | 13:13 |
|
OFSYM
OFIS YEM GIDA
|
61,15 | 61,70 | 59,25 | ₺33.378.902,00 | %1,24 | 13:13 |
|
UFUK
UFUK YATIRIM
|
1.130,00 | 1.229,00 | 1.130,00 | ₺33.205.094,00 | %-9,96 | 13:10 |
|
DENGE
DENGE HOLDING
|
2,23 | 2,35 | 2,23 | ₺32.959.166,57 | %-4,29 | 13:13 |
|
BIENY
BIEN YAPI URUNLERI
|
18,20 | 18,81 | 18,04 | ₺32.930.809,71 | %-3,29 | 13:13 |
|
MOPAS
MOPAS MARKETCILIK
|
21,52 | 22,24 | 19,94 | ₺32.314.389,22 | %-2,54 | 13:13 |
|
KAPLM
KAPLAMIN
|
297,25 | 305,50 | 272,00 | ₺32.001.309,25 | %-1,41 | 13:12 |
|
EGGUB
EGE GUBRE
|
100,70 | 103,80 | 99,00 | ₺31.727.215,50 | %0,40 | 13:12 |
|
BORSK
BOR SEKER
|
5,88 | 6,06 | 5,64 | ₺31.667.701,88 | %-0,51 | 13:12 |
|
GSDHO
GSD HOLDING
|
4,32 | 4,44 | 4,05 | ₺30.969.176,69 | %-1,14 | 13:12 |
|
ULUUN
ULUSOY UN SANAYI
|
7,20 | 7,40 | 7,10 | ₺30.778.843,98 | %-0,69 | 13:12 |
|
EKOS
EKOS TEKNOLOJI
|
4,05 | 4,33 | 3,90 | ₺30.415.220,91 | %-6,47 | 13:12 |
|
YIGIT
YIGIT AKU
|
19,90 | 20,36 | 19,78 | ₺30.251.095,47 | %-1,00 | 13:12 |
|
PRDGS
PARDUS GIRISIM
|
5,38 | 5,97 | 5,38 | ₺29.868.176,99 | %-9,88 | 13:11 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,26 | 14,70 | 13,04 | ₺29.867.126,63 | %-6,16 | 13:13 |
|
DEVA
DEVA HOLDING
|
95,20 | 95,80 | 93,10 | ₺29.844.127,45 | %1,06 | 13:12 |
|
|
VAKFA
VAKIF FAKTORING
|
10,30 | 10,52 | 10,23 | ₺29.776.872,36 | %-0,39 | 13:13 |
|
BURVA
BURCELIK VANA
|
648,00 | 690,00 | 583,00 | ₺29.628.364,50 | %2,86 | 13:12 |
|
EGPRO
EGE PROFIL
|
35,54 | 37,20 | 34,66 | ₺29.568.684,46 | %2,07 | 13:13 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,63 | 3,84 | 3,53 | ₺29.061.436,61 | %-3,46 | 13:13 |
|
ONRYT
ONUR TEKNOLOJI
|
12,82 | 13,51 | 12,32 | ₺28.954.712,61 | %-3,46 | 13:13 |
|
VSNMD
VISNE MADENCILIK
|
35,28 | 37,38 | 34,78 | ₺28.704.204,72 | %-5,67 | 13:13 |
|
AKENR
AKENERJI
|
9,53 | 9,82 | 9,50 | ₺28.463.152,45 | %-1,55 | 13:13 |
|
NTGAZ
NATURELGAZ
|
10,65 | 10,85 | 10,31 | ₺28.438.057,77 | %2,40 | 13:13 |
|
BLUME
BLUME METAL KIMYA
|
34,98 | 36,26 | 34,92 | ₺28.233.303,86 | %-2,83 | 13:12 |
|
USAK
USAK SERAMIK
|
1,07 | 1,12 | 1,06 | ₺28.166.926,48 | %-2,73 | 13:13 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
55,55 | 55,55 | 55,55 | ₺27.791.998,30 | %-9,97 | 13:12 |
|
METRO
METRO HOLDING
|
7,26 | 7,70 | 7,25 | ₺27.615.271,97 | %-4,22 | 13:12 |
|
BYDNR
BAYDONER RESTORANLARI
|
29,22 | 32,18 | 28,34 | ₺27.584.461,14 | %-5,98 | 13:06 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,97 | 6,97 | 6,97 | ₺27.064.231,20 | %-9,95 | 12:55 |
|
AYDEM
AYDEM ENERJI
|
23,94 | 24,82 | 23,64 | ₺26.811.345,42 | %-0,17 | 13:13 |
|
DZGYO
DENIZ GMYO
|
7,34 | 7,46 | 7,04 | ₺26.683.128,81 | %0,96 | 13:11 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,35 | 11,86 | 11,32 | ₺26.674.034,92 | %-1,82 | 13:12 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
24,24 | 24,82 | 23,76 | ₺26.522.392,18 | %0,83 | 13:12 |
|
BLCYT
BILICI YATIRIM
|
1,79 | 1,85 | 1,73 | ₺26.252.603,56 | %-1,65 | 13:13 |
|
EPLAS
EGEPLAST
|
5,73 | 5,93 | 5,59 | ₺26.143.801,57 | %-0,52 | 13:13 |
|
ULUSE
ULUSOY ELEKTRIK
|
205,80 | 217,70 | 194,40 | ₺26.131.625,60 | %-4,68 | 13:12 |
|
PKART
PLASTIKKART
|
95,75 | 102,20 | 94,70 | ₺25.878.531,35 | %-3,28 | 13:13 |
|
TTRAK
TURK TRAKTOR
|
408,25 | 420,00 | 406,00 | ₺25.801.849,75 | %-0,31 | 13:12 |
|
GWIND
GALATA WIND ENERJI
|
21,18 | 21,66 | 20,98 | ₺25.020.613,12 | %-0,38 | 13:13 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,00 | 81,50 | 78,85 | ₺24.983.904,00 | %-0,25 | 13:12 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,73 | 3,90 | 3,72 | ₺24.981.265,05 | %-4,11 | 13:13 |
|
PLTUR
PLATFORM TURIZM
|
18,19 | 18,68 | 18,00 | ₺24.941.483,95 | %-1,68 | 13:13 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,82 | 1,97 | 1,81 | ₺24.937.021,92 | %-3,70 | 13:09 |
|
AYCES
ALTINYUNUS CESME
|
404,00 | 418,50 | 397,00 | ₺24.446.330,50 | %-3,87 | 13:12 |
|
MAALT
MARMARIS ALTINYUNUS
|
971,50 | 1.002,00 | 966,00 | ₺24.327.880,00 | %-1,87 | 13:12 |
|
VERUS
VERUSA HOLDING
|
467,75 | 523,00 | 467,75 | ₺24.030.229,25 | %-9,96 | 13:09 |
|
DITAS
DITAS BDY
|
14,11 | 14,74 | 13,80 | ₺23.897.803,89 | %-6,31 | 13:12 |
|
BMSCH
BMS CELIK HASIR
|
10,26 | 11,18 | 10,26 | ₺23.880.977,01 | %-8,23 | 13:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,68 | 12,04 | 11,59 | ₺23.775.635,39 | %-2,18 | 13:13 |
|
ARTMS
ARTEMIS HALI
|
36,96 | 41,00 | 36,00 | ₺23.693.987,24 | %-5,13 | 13:12 |
|
AVPGY
AVRUPAKENT GMYO
|
53,60 | 55,15 | 53,10 | ₺23.649.219,55 | %-1,11 | 13:13 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
31,76 | 33,50 | 31,58 | ₺23.642.092,88 | %-4,34 | 13:13 |
|
LRSHO
LORAS HOLDING
|
2,14 | 2,25 | 2,11 | ₺23.610.687,42 | %-3,17 | 13:12 |
|
OTTO
OTTO HOLDING
|
109,60 | 117,00 | 108,00 | ₺23.562.409,40 | %-3,09 | 13:12 |
|
MOBTL
MOBILTEL ILETISIM
|
12,05 | 12,58 | 11,79 | ₺23.039.535,34 | %-2,82 | 13:10 |
|
IMASM
IMAS MAKINA
|
2,05 | 2,12 | 2,04 | ₺22.863.302,82 | %-1,91 | 13:12 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
18,13 | 18,13 | 18,13 | ₺22.800.596,21 | %-9,98 | 13:12 |
|
USHOL
US YATIRIM HOLDING
|
59,05 | 63,25 | 55,05 | ₺22.659.453,25 | %-3,43 | 13:11 |
|
EGEPO
NASMED EGEPOL
|
7,67 | 8,33 | 7,63 | ₺22.619.986,45 | %-6,80 | 13:13 |
|
CLEBI
CELEBI
|
1.368,00 | 1.409,00 | 1.365,00 | ₺22.429.741,00 | %0,29 | 13:12 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,20 | 241,20 | 233,00 | ₺22.007.776,50 | %0,64 | 13:12 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,53 | 1,45 | ₺21.871.857,38 | %0,00 | 13:12 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,04 | 6,37 | 5,77 | ₺21.846.309,41 | %-4,43 | 13:12 |
|
TEKTU
TEK-ART TURIZM
|
6,02 | 6,30 | 6,00 | ₺21.734.062,03 | %-3,83 | 13:13 |
|
OZKGY
OZAK GMYO
|
12,33 | 12,55 | 12,20 | ₺21.306.223,78 | %0,98 | 13:08 |
|
BOSSA
BOSSA
|
6,85 | 6,92 | 6,48 | ₺21.216.446,28 | %0,29 | 13:13 |
|
ZRGYO
ZIRAAT GMYO
|
19,58 | 20,00 | 19,50 | ₺21.091.798,75 | %0,15 | 13:09 |
|
YUNSA
YUNSA
|
6,75 | 6,92 | 6,69 | ₺20.981.215,42 | %-0,30 | 13:13 |
|
TBORG
T.TUBORG
|
130,90 | 132,80 | 125,30 | ₺20.914.202,00 | %3,81 | 13:13 |
|
AKSGY
AKIS GMYO
|
9,48 | 9,70 | 9,45 | ₺20.895.401,80 | %-1,35 | 13:11 |
|
KFEIN
KAFEIN YAZILIM
|
6,99 | 7,61 | 6,87 | ₺20.268.074,12 | %-3,32 | 13:13 |
|
ISGYO
IS GMYO
|
22,22 | 22,70 | 21,50 | ₺20.177.964,32 | %1,83 | 13:12 |
|
OSMEN
OSMANLI MENKUL
|
5,92 | 6,40 | 5,80 | ₺20.161.991,27 | %-7,93 | 13:13 |
|
KLGYO
KILER GMYO
|
4,03 | 4,19 | 3,90 | ₺19.997.394,29 | %-0,74 | 13:12 |
|
RUBNS
RUBENIS TEKSTIL
|
25,10 | 27,80 | 24,04 | ₺19.814.709,04 | %-0,79 | 13:12 |
|
YGGYO
YENI GIMAT GMYO
|
214,60 | 220,80 | 213,60 | ₺19.741.525,10 | %0,23 | 13:05 |
|
INFO
INFO YATIRIM
|
1,97 | 1,97 | 1,97 | ₺19.664.305,57 | %-9,63 | 13:12 |
|
TRCAS
TURCAS HOLDING
|
46,60 | 48,00 | 46,20 | ₺19.594.186,22 | %-1,27 | 13:12 |
|
MRSHL
MARSHALL
|
1.548,00 | 1.579,00 | 1.530,00 | ₺19.478.886,00 | %-1,40 | 13:12 |
|
POLHO
POLISAN HOLDING
|
21,30 | 21,56 | 20,72 | ₺19.463.872,04 | %1,72 | 13:13 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
96,40 | 99,75 | 96,00 | ₺19.107.895,90 | %-1,33 | 13:12 |
|
MERKO
MERKO GIDA
|
1,09 | 1,12 | 1,08 | ₺18.990.147,28 | %-2,68 | 13:12 |
|
DESPC
DESPEC BILGISAYAR
|
37,30 | 39,28 | 36,00 | ₺18.982.895,24 | %1,19 | 13:12 |
|
NATEN
NATUREL ENERJI
|
4,82 | 4,93 | 4,77 | ₺18.842.151,69 | %-0,21 | 13:13 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,13 | 8,34 | 7,99 | ₺18.689.494,71 | %-2,28 | 13:12 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
181,50 | 181,50 | 181,50 | ₺18.606.109,50 | %-9,97 | 13:12 |
|
KMPUR
KIMTEKS POLIURETAN
|
16,80 | 18,47 | 16,72 | ₺18.596.708,92 | %-1,47 | 13:13 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,04 | 1,11 | 1,04 | ₺18.529.891,91 | %-5,45 | 13:13 |
|
JANTS
JANTSA JANT SANAYI
|
15,10 | 15,45 | 15,06 | ₺18.100.428,40 | %-0,92 | 13:13 |
|
VKGYO
VAKIF GMYO
|
1,79 | 1,81 | 1,75 | ₺17.826.565,39 | %1,70 | 13:11 |
|
ALCAR
ALARKO CARRIER
|
672,00 | 690,00 | 666,50 | ₺17.752.856,00 | %-2,47 | 13:12 |
|
ICBCT
ICBC TURKEY BANK
|
17,60 | 19,00 | 17,15 | ₺17.717.725,99 | %1,56 | 13:12 |
|
GOODY
GOOD-YEAR
|
2,47 | 2,54 | 2,45 | ₺17.694.158,84 | %-1,59 | 13:13 |
|
KOTON
KOTON MAGAZACILIK
|
11,46 | 11,73 | 11,26 | ₺17.628.895,56 | %0,00 | 13:12 |
|
|
ATATR
ATA TURIZM
|
10,28 | 10,28 | 10,28 | ₺17.575.685,16 | %-9,98 | 13:12 |
|
PARSN
PARSAN
|
67,45 | 68,00 | 65,65 | ₺17.545.890,20 | %1,20 | 13:11 |
|
KUVVA
KUVVA GIDA
|
154,90 | 163,00 | 147,30 | ₺17.440.877,10 | %-5,32 | 13:13 |
|
HTTBT
HITIT BILGISAYAR
|
31,20 | 32,40 | 30,80 | ₺17.217.236,82 | %-0,32 | 13:12 |
|
KLSER
KALESERAMIK
|
21,24 | 21,74 | 21,12 | ₺17.124.724,96 | %-0,19 | 13:13 |
|
ARENA
ARENA BILGISAYAR
|
17,17 | 19,21 | 16,62 | ₺17.017.649,08 | %-1,72 | 13:12 |
|
SKTAS
SOKTAS
|
2,87 | 3,06 | 2,84 | ₺16.989.832,78 | %-5,28 | 13:13 |
|
VANGD
VANET GIDA
|
76,05 | 82,55 | 76,05 | ₺16.939.870,35 | %-10,00 | 13:07 |
|
DARDL
DARDANEL
|
1,37 | 1,41 | 1,36 | ₺16.928.129,89 | %-1,44 | 13:12 |
|
YATAS
YATAS
|
27,88 | 28,36 | 27,22 | ₺16.752.489,44 | %1,46 | 13:13 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,75 | 3,94 | 3,74 | ₺16.577.626,90 | %-2,85 | 13:12 |
|
SUNTK
SUN TEKSTIL
|
28,98 | 31,10 | 26,62 | ₺16.560.434,24 | %-1,76 | 13:09 |
|
FORMT
FORMET METAL VE CAM
|
1,28 | 1,32 | 1,27 | ₺16.491.404,07 | %-2,29 | 13:11 |
|
ASUZU
ANADOLU ISUZU
|
44,70 | 47,28 | 44,02 | ₺16.166.723,14 | %0,86 | 13:13 |
|
SNICA
SANICA ISI SANAYI
|
2,86 | 2,96 | 2,83 | ₺15.945.760,05 | %-1,72 | 13:13 |
|
OZGYO
OZDERICI GMYO
|
1,94 | 2,00 | 1,94 | ₺15.816.787,88 | %-1,02 | 13:13 |
|
MAKIM
MAKIM MAKINE
|
13,19 | 14,39 | 12,98 | ₺15.812.373,05 | %0,69 | 13:13 |
|
BEYAZ
BEYAZ FILO
|
21,02 | 21,82 | 20,82 | ₺15.778.165,34 | %-3,67 | 13:11 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,99 | 5,27 | 4,78 | ₺15.755.902,83 | %-5,13 | 13:13 |
|
BAGFS
BAGFAS
|
25,26 | 25,90 | 24,04 | ₺15.717.873,06 | %-0,94 | 13:13 |
|
CMBTN
CIMBETON
|
1.498,00 | 1.540,00 | 1.496,00 | ₺15.667.802,00 | %-1,71 | 13:12 |
|
ERCB
ERCIYAS CELIK BORU
|
40,02 | 41,66 | 39,86 | ₺15.499.598,74 | %-2,77 | 13:13 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,84 | 12,41 | 11,69 | ₺15.165.738,31 | %-3,66 | 13:12 |
|
IZINV
IZ YATIRIM HOLDING
|
41,60 | 44,26 | 41,50 | ₺15.087.835,24 | %-6,68 | 13:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
36,98 | 38,20 | 36,46 | ₺15.011.983,64 | %-0,48 | 13:12 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
47,52 | 48,94 | 46,60 | ₺14.889.894,40 | %-1,00 | 13:12 |
|
SRVGY
SERVET GMYO
|
2,21 | 2,31 | 2,19 | ₺14.879.293,00 | %-0,45 | 13:11 |
|
TATGD
TAT GIDA
|
16,80 | 17,14 | 16,47 | ₺14.861.515,16 | %0,78 | 13:12 |
|
FADE
FADE GIDA
|
13,41 | 13,87 | 13,39 | ₺14.813.589,41 | %-1,32 | 13:13 |
|
KRSTL
KRISTAL KOLA
|
7,96 | 8,14 | 7,83 | ₺14.800.652,13 | %0,76 | 13:13 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,85 | 17,89 | 16,60 | ₺14.778.651,24 | %-3,38 | 13:10 |
|
DESA
DESA DERI
|
9,01 | 9,29 | 8,79 | ₺14.754.354,44 | %1,24 | 13:13 |
|
IZFAS
IZMIR FIRCA
|
41,32 | 41,32 | 41,32 | ₺14.722.481,28 | %-9,98 | 13:13 |
|
ETILR
ETILER GIDA
|
5,70 | 5,92 | 5,65 | ₺14.520.703,32 | %-4,04 | 13:12 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
19,74 | 21,20 | 19,68 | ₺14.424.747,92 | %-4,45 | 13:13 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,97 | 9,30 | 8,88 | ₺14.381.659,39 | %-0,33 | 13:13 |
|
PRKAB
TURK PRYSMIAN KABLO
|
29,66 | 30,56 | 29,54 | ₺14.261.806,62 | %-0,13 | 13:13 |
|
SELVA
SELVA GIDA
|
1,34 | 1,39 | 1,32 | ₺14.167.526,34 | %-2,19 | 13:12 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,26 | 12,60 | 12,19 | ₺14.091.085,57 | %-0,65 | 13:11 |
|
ISFIN
IS FIN.KIR.
|
17,91 | 18,42 | 17,52 | ₺14.076.519,99 | %0,22 | 13:12 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
73,15 | 75,85 | 72,80 | ₺13.907.693,20 | %-2,98 | 13:13 |
|
DMSAS
DEMISAS DOKUM
|
7,20 | 7,58 | 7,16 | ₺13.856.846,73 | %-3,87 | 13:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,04 | 8,50 | 8,00 | ₺13.827.269,19 | %-3,71 | 13:12 |
|
MERIT
MERIT TURIZM
|
14,82 | 15,14 | 14,63 | ₺13.475.844,65 | %0,00 | 13:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,58 | 2,80 | 2,57 | ₺13.460.249,44 | %-2,27 | 13:12 |
|
BRISA
BRISA
|
72,05 | 73,95 | 71,00 | ₺13.402.573,40 | %1,48 | 13:12 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,65 | 4,81 | 4,60 | ₺13.370.878,84 | %-0,64 | 13:09 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,10 | 32,66 | 31,26 | ₺13.272.726,36 | %-1,71 | 13:13 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.204,00 | 2.204,00 | 2.204,00 | ₺13.246.040,00 | %-9,97 | 13:11 |
|
GOLTS
GOLTAS CIMENTO
|
277,75 | 283,00 | 275,50 | ₺13.111.791,50 | %0,73 | 13:13 |
|
PNSUT
PINAR SUT
|
10,70 | 10,93 | 10,67 | ₺13.047.663,29 | %0,00 | 13:12 |
|
GARFA
GARANTI FAKTORING
|
25,26 | 25,70 | 24,62 | ₺12.956.793,68 | %1,28 | 13:11 |
|
MAKTK
MAKINA TAKIM
|
8,25 | 8,68 | 8,22 | ₺12.940.020,15 | %-3,85 | 13:11 |
|
PAGYO
PANORA GMYO
|
124,90 | 128,20 | 124,60 | ₺12.937.232,10 | %-2,42 | 13:12 |
|
KLMSN
KLIMASAN KLIMA
|
24,88 | 25,94 | 24,88 | ₺12.830.477,22 | %-0,88 | 13:11 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,67 | 3,79 | 3,65 | ₺12.794.746,92 | %-1,61 | 13:13 |
|
SUWEN
SUWEN TEKSTIL
|
6,01 | 6,33 | 5,87 | ₺12.588.882,20 | %-5,21 | 13:13 |
|
FMIZP
F-M IZMIT PISTON
|
277,50 | 282,00 | 274,00 | ₺12.581.016,25 | %0,45 | 13:13 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,12 | 3,18 | 3,02 | ₺12.505.343,04 | %-0,95 | 13:13 |
|
DYOBY
DYO BOYA
|
12,20 | 12,55 | 12,14 | ₺12.441.096,06 | %-0,81 | 13:12 |
|
MNDRS
MENDERES TEKSTIL
|
10,29 | 10,50 | 10,18 | ₺12.393.949,91 | %0,29 | 13:09 |
|
SEKUR
SEKURO PLASTIK
|
7,36 | 8,00 | 7,36 | ₺12.377.046,19 | %-9,91 | 13:13 |
|
BESLR
BESLER GIDA
|
12,12 | 12,38 | 11,91 | ₺12.191.502,15 | %0,75 | 13:12 |
|
DURDO
DURAN DOGAN BASIM
|
4,96 | 5,15 | 4,91 | ₺12.053.853,42 | %-0,80 | 13:05 |
|
ASGYO
ASCE GMYO
|
10,24 | 10,51 | 10,23 | ₺11.954.025,02 | %-1,54 | 13:12 |
|
LIDFA
LIDER FAKTORING
|
1,47 | 1,50 | 1,41 | ₺11.913.312,68 | %1,38 | 13:12 |
|
IHAAS
IHLAS HABER AJANSI
|
43,72 | 45,60 | 43,42 | ₺11.795.690,50 | %-4,96 | 13:13 |
|
BFREN
BOSCH FREN SISTEMLERI
|
118,20 | 120,80 | 117,60 | ₺11.788.765,00 | %-1,09 | 13:13 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,44 | 1,52 | 1,44 | ₺11.765.877,59 | %-6,49 | 13:13 |
|
ALKA
ALKIM KAGIT
|
7,19 | 7,45 | 7,18 | ₺11.683.097,61 | %-3,49 | 13:12 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
12,05 | 12,33 | 11,66 | ₺11.644.349,22 | %2,99 | 13:11 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
128,80 | 128,80 | 128,80 | ₺11.636.822,40 | %-9,99 | 13:12 |
|
ARASE
DOGU ARAS ENERJI
|
110,10 | 112,30 | 107,40 | ₺11.602.707,40 | %0,82 | 13:10 |
|
PENGD
PENGUEN GIDA
|
8,54 | 8,71 | 8,33 | ₺11.509.563,25 | %0,71 | 13:12 |
|
AFYON
AFYON CIMENTO
|
11,84 | 11,99 | 11,69 | ₺11.486.158,06 | %1,02 | 13:13 |
|
EKSUN
EKSUN GIDA
|
4,96 | 5,10 | 4,89 | ₺11.450.954,62 | %-0,40 | 13:13 |
|
EDIP
EDIP GAYRIMENKUL
|
33,96 | 34,58 | 33,24 | ₺11.285.176,10 | %1,13 | 13:09 |
|
PEKGY
PEKER GMYO
|
9,48 | 9,48 | 9,48 | ₺11.190.552,24 | %-9,97 | 13:12 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
40,98 | 41,42 | 40,34 | ₺11.100.037,96 | %0,44 | 13:12 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
66,95 | 69,65 | 66,35 | ₺11.094.018,00 | %-2,62 | 13:13 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
22,70 | 23,28 | 22,28 | ₺11.061.278,54 | %0,80 | 13:11 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,49 | 1,53 | 1,47 | ₺11.034.454,66 | %-1,32 | 13:11 |
|
POLTK
POLITEKNIK METAL
|
3.812,50 | 3.935,00 | 3.805,00 | ₺11.015.372,50 | %-2,49 | 13:12 |
|
KRONT
KRON TEKNOLOJI
|
19,53 | 20,30 | 18,50 | ₺10.983.780,63 | %-1,26 | 13:10 |
|
DGATE
DATAGATE BILGISAYAR
|
79,20 | 82,45 | 77,95 | ₺10.784.825,35 | %-2,22 | 13:12 |
|
EYGYO
EYG GMYO
|
2,30 | 2,36 | 2,24 | ₺10.696.063,14 | %-3,77 | 13:12 |
|
GOZDE
GOZDE GIRISIM
|
21,28 | 21,78 | 21,12 | ₺10.613.473,00 | %-0,19 | 13:12 |
|
ALKIM
ALKIM KIMYA
|
13,90 | 14,28 | 13,85 | ₺10.477.344,29 | %-0,86 | 13:12 |
|
KONKA
KONYA KAGIT
|
8,27 | 8,56 | 8,23 | ₺10.421.127,07 | %-2,36 | 13:13 |
|
GENTS
GENTAS
|
4,68 | 4,79 | 4,50 | ₺10.408.737,45 | %-0,43 | 13:13 |
|
SMART
SMARTIKS YAZILIM
|
19,62 | 20,62 | 19,52 | ₺10.347.303,17 | %-3,35 | 13:12 |
|
RAYSG
RAY SIGORTA
|
140,40 | 142,30 | 135,30 | ₺10.294.734,30 | %-0,07 | 13:11 |
|
LYDYE
LYDIA YESIL ENERJI
|
10.705,00 | 11.655,00 | 10.405,00 | ₺10.282.362,50 | %-7,11 | 13:10 |
|
OZYSR
OZYASAR TEL
|
11,22 | 11,68 | 11,15 | ₺10.143.120,96 | %-3,36 | 13:12 |
|
PETUN
PINAR ET VE UN
|
10,96 | 11,42 | 10,93 | ₺10.118.448,66 | %-0,81 | 13:12 |
|
DOGUB
DOGUSAN
|
48,34 | 50,00 | 48,34 | ₺9.989.218,00 | %-9,98 | 13:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,56 | 1,65 | 1,54 | ₺9.852.142,51 | %-2,50 | 13:12 |
|
KRVGD
KERVAN GIDA
|
2,08 | 2,16 | 2,07 | ₺9.758.930,71 | %-0,95 | 13:11 |
|
PKENT
PETROKENT TURIZM
|
111,10 | 115,10 | 109,00 | ₺9.687.621,60 | %-2,97 | 13:13 |
|
|
KARCL
KARDEMIR CELIK
|
188,80 | 188,80 | 188,80 | ₺9.673.356,80 | %-9,97 | 13:11 |
|
NUGYO
NUROL GMYO
|
8,24 | 8,66 | 8,19 | ₺9.646.491,23 | %-0,96 | 13:12 |
|
BNTAS
BANTAS AMBALAJ
|
5,74 | 5,90 | 5,71 | ₺9.606.608,46 | %0,00 | 13:13 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,66 | 28,24 | 27,64 | ₺9.399.066,02 | %-1,91 | 13:13 |
|
AYEN
AYEN ENERJI
|
28,98 | 29,54 | 28,50 | ₺9.337.555,54 | %-0,28 | 13:12 |
|
PAMEL
PAMEL ELEKTRIK
|
60,40 | 63,90 | 59,85 | ₺9.277.849,90 | %-4,43 | 13:12 |
|
SEGYO
SEKER GMYO
|
3,01 | 3,12 | 2,98 | ₺9.154.552,14 | %-2,90 | 13:11 |
|
ARZUM
ARZUM EV ALETLERI
|
1,36 | 1,39 | 1,33 | ₺9.126.905,36 | %-0,73 | 13:12 |
|
IHGZT
IHLAS GAZETECILIK
|
1,12 | 1,15 | 1,11 | ₺8.942.818,93 | %-1,75 | 13:13 |
|
CUSAN
CUHADAROGLU METAL
|
22,20 | 23,34 | 22,08 | ₺8.915.452,06 | %-4,56 | 13:12 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,65 | 3,81 | 3,65 | ₺8.877.049,24 | %-2,93 | 13:12 |
|
GRNYO
GARANTI YAT. ORT.
|
11,23 | 11,77 | 10,54 | ₺8.851.071,67 | %4,95 | 13:13 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,45 | 4,56 | 4,41 | ₺8.751.145,21 | %-0,89 | 13:11 |
|
SANEL
SANEL MUHENDISLIK
|
39,92 | 42,52 | 38,12 | ₺8.613.532,68 | %-4,41 | 13:11 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,42 | 11,89 | 11,11 | ₺8.596.710,44 | %-1,97 | 13:12 |
|
HATEK
HATAY TEKSTIL
|
11,64 | 12,15 | 11,52 | ₺8.449.820,80 | %-1,61 | 13:13 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
61,60 | 61,60 | 61,60 | ₺8.283.167,20 | %-9,94 | 13:10 |
|
GEDZA
GEDIZ AMBALAJ
|
25,00 | 25,42 | 24,64 | ₺8.270.070,04 | %0,16 | 13:11 |
|
CONSE
CONSUS ENERJI
|
1,99 | 2,07 | 1,97 | ₺8.207.971,25 | %-1,49 | 13:13 |
|
ERSU
ERSU GIDA
|
18,87 | 19,92 | 18,62 | ₺8.184.356,14 | %-8,75 | 13:12 |
|
HDFGS
HEDEF GIRISIM
|
1,69 | 1,69 | 1,69 | ₺8.167.143,01 | %-9,63 | 13:12 |
|
DGNMO
DOGANLAR MOBILYA
|
5,50 | 6,05 | 5,50 | ₺8.156.716,51 | %-9,98 | 13:10 |
|
BUCIM
BURSA CIMENTO
|
5,34 | 5,46 | 5,26 | ₺8.121.134,71 | %-0,37 | 13:12 |
|
CEMTS
CEMTAS
|
8,12 | 8,30 | 8,08 | ₺8.118.559,60 | %-0,61 | 13:09 |
|
INTEM
INTEMA
|
219,50 | 224,40 | 213,60 | ₺7.993.726,60 | %0,55 | 13:08 |
|
ATLAS
ATLAS YAT. ORT.
|
5,67 | 6,44 | 5,67 | ₺7.553.431,52 | %-10,00 | 13:13 |
|
BANVT
BANVIT
|
139,90 | 143,10 | 139,60 | ₺7.511.064,40 | %-0,29 | 13:12 |
|
INGRM
INGRAM BILISIM
|
339,50 | 351,50 | 338,25 | ₺7.407.011,75 | %-2,86 | 13:12 |
|
DOFER
DOFER YAPI MALZEMELERI
|
24,64 | 25,50 | 24,54 | ₺7.215.914,10 | %-2,22 | 13:11 |
|
AVGYO
AVRASYA GMYO
|
15,18 | 16,30 | 15,12 | ₺7.171.496,94 | %-3,19 | 13:13 |
|
DERIM
DERIMOD
|
31,90 | 35,08 | 31,50 | ₺7.170.064,82 | %0,00 | 13:12 |
|
KUTPO
KUTAHYA PORSELEN
|
75,85 | 77,10 | 75,00 | ₺7.049.452,50 | %-1,49 | 13:13 |
|
KZGYO
KUZUGRUP GMYO
|
22,50 | 22,50 | 22,50 | ₺7.026.772,50 | %-10,00 | 13:09 |
|
ERBOS
ERBOSAN
|
139,00 | 146,00 | 136,90 | ₺6.969.512,40 | %-0,71 | 13:12 |
|
ACSEL
ACIPAYAM SELULOZ
|
101,90 | 105,40 | 101,60 | ₺6.901.004,00 | %-1,36 | 13:13 |
|
CRDFA
CREDITWEST FAKTORING
|
18,71 | 18,71 | 18,71 | ₺6.814.088,45 | %-9,96 | 13:13 |
|
BEGYO
BATI EGE GMYO
|
2,96 | 3,07 | 2,95 | ₺6.680.784,11 | %-2,63 | 13:12 |
|
ZEDUR
ZEDUR ENERJI
|
6,65 | 6,99 | 6,65 | ₺6.607.472,59 | %-5,00 | 13:12 |
|
PINSU
PINAR SU
|
9,44 | 9,62 | 9,38 | ₺6.570.014,12 | %0,00 | 13:13 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,37 | 11,76 | 11,29 | ₺6.523.573,15 | %-1,13 | 13:12 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,70 | 12,07 | 10,37 | ₺6.374.394,01 | %-7,12 | 13:12 |
|
MANAS
MANAS ENERJI YONETIMI
|
27,10 | 27,10 | 27,10 | ₺6.332.023,40 | %-9,97 | 13:05 |
|
MHRGY
MHR GMYO
|
1,99 | 2,05 | 1,98 | ₺6.236.544,76 | %-0,50 | 13:10 |
|
VERTU
VERUSATURK GIRISIM
|
29,82 | 31,60 | 29,72 | ₺6.208.241,72 | %-4,85 | 13:13 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,90 | 14,20 | 13,77 | ₺6.026.086,41 | %-1,77 | 13:12 |
|
OBASE
OBASE BILGISAYAR
|
33,08 | 34,48 | 32,52 | ₺6.023.621,48 | %-3,33 | 13:12 |
|
HUBVC
HUB GIRISIM
|
1,94 | 1,99 | 1,83 | ₺5.996.832,16 | %-4,43 | 13:13 |
|
AHSGY
AHES GMYO
|
13,71 | 13,71 | 13,71 | ₺5.936.169,51 | %-9,98 | 13:07 |
|
SEYKM
SEYITLER KIMYA
|
3,79 | 4,10 | 3,71 | ₺5.863.446,32 | %-8,01 | 13:13 |
|
BRMEN
BIRLIK MENSUCAT
|
9,10 | 9,10 | 9,10 | ₺5.854.475,90 | %-9,99 | 12:55 |
|
OYYAT
OYAK YATIRIM MENKUL
|
30,38 | 31,46 | 30,00 | ₺5.843.342,84 | %-2,94 | 13:12 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
186,30 | 186,30 | 186,30 | ₺5.716.988,10 | %-10,00 | 13:09 |
|
TSGYO
TSKB GMYO
|
5,27 | 5,42 | 5,21 | ₺5.649.184,29 | %0,76 | 13:13 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,15 | 3,15 | 3,15 | ₺5.535.054,00 | %0,00 | 12:55 |
|
NUHCM
NUH CIMENTO
|
208,30 | 213,20 | 197,70 | ₺5.403.640,10 | %-1,00 | 13:13 |
|
VKING
VIKING KAGIT
|
18,29 | 19,98 | 18,28 | ₺5.378.355,57 | %-6,35 | 13:13 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
21,20 | 22,26 | 21,14 | ₺5.334.501,82 | %-2,03 | 13:12 |
|
AKMGY
AKMERKEZ GMYO
|
231,60 | 239,60 | 225,70 | ₺5.240.642,20 | %-1,45 | 13:11 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,96 | 2,07 | 1,96 | ₺5.108.275,92 | %-4,39 | 13:12 |
|
MNDTR
MONDI TURKEY
|
4,66 | 4,88 | 4,61 | ₺5.083.173,13 | %-1,69 | 13:07 |
|
ATAKP
ATAKEY PATATES
|
36,04 | 36,98 | 35,92 | ₺5.056.435,88 | %-0,39 | 13:12 |
|
HEDEF
HEDEF HOLDING
|
21,50 | 21,50 | 21,50 | ₺4.985.850,00 | %-9,97 | 13:12 |
|
ISYAT
IS YAT. ORT.
|
7,00 | 7,13 | 6,60 | ₺4.731.190,66 | %1,01 | 13:12 |
|
SANKO
SANKO PAZARLAMA
|
19,18 | 19,71 | 19,18 | ₺4.265.514,36 | %-2,79 | 13:11 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,12 | 22,44 | 20,86 | ₺4.209.672,04 | %1,15 | 13:13 |
|
ALVES
ALVES KABLO
|
0,73 | 0,73 | 0,73 | ₺4.199.909,00 | %-9,88 | 12:55 |
|
TLMAN
TRABZON LIMAN
|
71,80 | 73,80 | 71,00 | ₺3.959.845,30 | %-0,28 | 13:12 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
103,90 | 103,90 | 103,00 | ₺3.921.855,90 | %0,00 | 12:55 |
|
MSGYO
MISTRAL GMYO
|
5,23 | 5,45 | 5,22 | ₺3.898.268,10 | %-1,88 | 13:12 |
|
LUKSK
LUKS KADIFE
|
73,35 | 77,65 | 72,10 | ₺3.886.054,55 | %-2,33 | 13:09 |
|
OZRDN
OZERDEN AMBALAJ
|
27,56 | 29,00 | 26,18 | ₺3.878.661,66 | %-4,97 | 13:10 |
|
VAKKO
VAKKO TEKSTIL
|
64,45 | 67,10 | 63,65 | ₺3.646.046,35 | %-0,69 | 13:12 |
|
SAMAT
SARAY MATBAACILIK
|
4,45 | 4,86 | 4,42 | ₺3.499.808,40 | %-5,92 | 13:13 |
|
|
SVGYO
SAVUR GMYO
|
12,60 | 12,60 | 12,60 | ₺3.495.945,60 | %-10,00 | 13:12 |
|
BRKO
BIRKO MENSUCAT
|
9,24 | 9,24 | 9,24 | ₺3.362.870,28 | %-9,94 | 12:55 |
|
MARTI
MARTI OTEL
|
2,47 | 2,47 | 2,47 | ₺3.314.715,30 | %-9,85 | 13:12 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,01 | 3,15 | 2,85 | ₺3.216.233,74 | %-3,83 | 13:07 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,16 | 5,37 | 5,11 | ₺3.204.967,93 | %-4,09 | 13:12 |
|
BAKAB
BAK AMBALAJ
|
34,52 | 35,34 | 34,02 | ₺3.179.467,02 | %-0,17 | 13:10 |
|
VKFYO
VAKIF YAT. ORT.
|
19,52 | 20,26 | 19,20 | ₺3.165.324,21 | %-3,27 | 13:12 |
|
ODINE
ODINE TEKNOLOJI
|
513,50 | 513,50 | 513,50 | ₺3.106.161,50 | %-9,99 | 13:12 |
|
BARMA
BAREM AMBALAJ
|
7,80 | 7,80 | 7,57 | ₺2.930.685,01 | %-7,25 | 12:55 |
|
MRGYO
MARTI GMYO
|
1,92 | 1,92 | 1,92 | ₺2.874.977,28 | %-9,86 | 13:12 |
|
BIZIM
BIZIM MAGAZALARI
|
22,74 | 23,18 | 22,42 | ₺2.855.912,34 | %0,53 | 13:13 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,80 | 19,95 | 18,09 | ₺2.812.439,59 | %-0,95 | 13:08 |
|
ULAS
ULASLAR TURIZM YAT.
|
19,80 | 20,52 | 19,74 | ₺2.800.020,83 | %-1,98 | 13:10 |
|
EGSER
EGE SERAMIK
|
2,77 | 2,90 | 2,76 | ₺2.797.504,69 | %-0,36 | 13:12 |
|
|
TKNKA
TEKNIKA PLASTIK
|
126,90 | 126,90 | 126,90 | ₺2.705.000,40 | %-10,00 | 13:13 |
|
IDGYO
IDEALIST GMYO
|
2,38 | 2,56 | 2,33 | ₺2.635.760,27 | %-6,67 | 13:13 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
38,74 | 38,74 | 38,74 | ₺2.511.126,80 | %-9,99 | 13:12 |
|
GATEG
GATE GROUP TEKNOLOJI
|
242,40 | 242,40 | 242,40 | ₺2.443.876,80 | %-9,97 | 12:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,43 | 6,60 | 6,39 | ₺2.426.296,33 | %-2,13 | 13:12 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,16 | 1,19 | 1,13 | ₺2.264.780,98 | %-1,69 | 13:13 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,09 | 2,20 | 2,09 | ₺2.166.571,26 | %-1,88 | 13:13 |
|
KRTEK
KARSU TEKSTIL
|
5,76 | 6,05 | 5,50 | ₺2.107.434,19 | %1,95 | 13:12 |
|
SONME
SONMEZ FILAMENT
|
130,50 | 138,00 | 127,60 | ₺2.004.608,90 | %0,15 | 13:07 |
|
OZATD
OZATA DENIZCILIK
|
4.035,00 | 4.035,00 | 4.035,00 | ₺1.985.220,00 | %-9,98 | 12:28 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
128,00 | 128,00 | 128,00 | ₺1.961.728,00 | %-9,99 | 13:05 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,88 | 9,00 | 7,88 | ₺1.960.146,36 | %-9,94 | 12:55 |
|
ISBTR
IS BANKASI (B)
|
487.697,50 | 487.747,50 | 487.697,50 | ₺1.950.840,00 | %-0,47 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
78,70 | 78,70 | 78,70 | ₺1.945.936,20 | %-9,95 | 13:05 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
233,60 | 233,60 | 233,60 | ₺1.930.937,60 | %-9,98 | 13:07 |
|
COSMO
COSMOS YAT. HOLDING
|
108,10 | 113,00 | 105,90 | ₺1.919.022,40 | %-2,17 | 13:11 |
|
EUYO
EURO YAT. ORT.
|
4,27 | 4,52 | 4,27 | ₺1.867.527,93 | %-6,77 | 13:06 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
10,99 | 11,31 | 10,83 | ₺1.856.015,60 | %-2,31 | 13:10 |
|
RODRG
RODRIGO TEKSTIL
|
20,22 | 21,16 | 19,80 | ₺1.764.507,86 | %-5,95 | 13:12 |
|
OYAYO
OYAK YAT. ORT.
|
38,64 | 40,04 | 38,48 | ₺1.746.123,16 | %-3,30 | 13:12 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,91 | 1,94 | 1,86 | ₺1.674.309,14 | %-2,05 | 13:13 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
421,25 | 421,25 | 421,25 | ₺1.660.146,25 | %-9,99 | 13:12 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,45 | 6,69 | 6,29 | ₺1.650.990,60 | %-1,98 | 13:07 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
56,65 | 56,65 | 56,65 | ₺1.640.867,25 | %-9,94 | 13:08 |
|
SEKFK
SEKER FIN. KIR.
|
3,98 | 4,07 | 3,85 | ₺1.485.922,02 | %-1,97 | 13:11 |
|
DGGYO
DOGUS GMYO
|
31,10 | 32,16 | 30,70 | ₺1.480.780,54 | %-1,21 | 13:09 |
|
SELEC
SELCUK ECZA DEPOSU
|
236,50 | 236,50 | 236,50 | ₺1.460.860,50 | %-9,99 | 13:12 |
|
TRILC
TURK ILAC SERUM
|
0,94 | 0,94 | 0,93 | ₺1.455.693,18 | %-5,05 | 12:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
127,20 | 127,20 | 127,20 | ₺1.453.896,00 | %-9,98 | 13:12 |
|
MTRYO
METRO YAT. ORT.
|
8,10 | 8,40 | 8,00 | ₺1.438.669,14 | %-2,53 | 13:13 |
|
QNBTR
QNB BANK
|
173,00 | 173,00 | 167,50 | ₺1.437.976,50 | %2,37 | 12:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,00 | 11,21 | 10,77 | ₺1.302.911,96 | %-1,26 | 12:52 |
|
YYAPI
YESIL YAPI
|
0,70 | 0,73 | 0,70 | ₺1.286.203,22 | %-4,11 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
67,90 | 67,90 | 67,90 | ₺1.256.421,60 | %-0,15 | 12:55 |
|
|
ENPRA
ENPARA BANK
|
48,90 | 48,90 | 48,90 | ₺1.182.548,70 | %-1,09 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,14 | 40,14 | 37,20 | ₺1.166.191,80 | %2,92 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
66,30 | 66,30 | 65,90 | ₺1.113.419,50 | %0,45 | 12:55 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.645,00 | 3.645,00 | 3.645,00 | ₺1.038.825,00 | %-10,00 | 13:00 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,90 | 25,50 | 21,90 | ₺1.037.164,20 | %-7,98 | 12:55 |
|
YKSLN
YUKSELEN CELIK
|
4,13 | 4,13 | 4,13 | ₺1.020.985,56 | %-9,83 | 13:09 |
|
CMENT
CIMENTAS
|
237,00 | 237,00 | 222,00 | ₺1.012.041,00 | %-1,70 | 12:55 |
|
ATAGY
ATA GMYO
|
9,60 | 9,76 | 9,56 | ₺984.994,67 | %-1,54 | 13:08 |
|
AGYO
ATAKULE GMYO
|
7,52 | 7,57 | 7,21 | ₺922.532,04 | %1,76 | 13:09 |
|
INTEK
INNOSA TEKNOLOJI
|
186,30 | 205,50 | 186,30 | ₺902.543,70 | %-9,12 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,82 | 1,88 | 1,81 | ₺784.359,51 | %-1,62 | 13:13 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.100,00 | 2.100,00 | 2.063,00 | ₺768.332,00 | %-6,25 | 12:55 |
|
MEGAP
MEGA POLIETILEN
|
1,57 | 1,57 | 1,57 | ₺717.103,78 | %3,29 | 12:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,28 | 7,55 | 7,28 | ₺710.140,78 | %-1,62 | 13:12 |
|
GUNDG
GUNDOGDU GIDA
|
594,50 | 594,50 | 594,50 | ₺669.407,00 | %-9,99 | 13:07 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
31,50 | 34,12 | 31,50 | ₺643.407,48 | %-10,00 | 12:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
139,00 | 139,00 | 133,50 | ₺577.541,00 | %-0,36 | 12:55 |
|
KENT
KENT GIDA
|
325,00 | 325,00 | 325,00 | ₺554.775,00 | %0,00 | 12:55 |
|
CASA
CASA EMTIA PETROL
|
62,60 | 62,60 | 62,60 | ₺552.758,00 | %0,00 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
85,75 | 85,75 | 85,75 | ₺500.608,50 | %-0,29 | 12:55 |
|
YONGA
YONGA MOBILYA
|
40,08 | 40,10 | 40,08 | ₺494.492,18 | %-3,19 | 12:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
26,00 | 26,20 | 26,00 | ₺417.998,00 | %-0,76 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
56,70 | 57,00 | 56,70 | ₺416.845,80 | %5,00 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,51 | 12,51 | 12,51 | ₺385.633,26 | %0,89 | 12:55 |
|
ANELE
ANEL ELEKTRIK
|
116,70 | 116,70 | 116,70 | ₺371.456,10 | %-9,95 | 13:06 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,70 | 12,74 | 12,70 | ₺321.784,62 | %-0,55 | 12:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
248,00 | 248,10 | 248,00 | ₺283.256,50 | %-2,75 | 12:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,61 | 8,61 | 8,60 | ₺250.330,13 | %0,12 | 12:55 |
|
SODSN
SODAS SODYUM SANAYII
|
6,68 | 6,70 | 6,68 | ₺243.850,74 | %-1,91 | 12:55 |
|
EMNIS
EMINIS AMBALAJ
|
147,50 | 148,90 | 147,50 | ₺193.257,10 | %-1,01 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
18,78 | 18,78 | 18,78 | ₺169.696,08 | %3,81 | 12:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|