Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
378,75 | 391,25 | 371,50 | ₺13.724.187.095,25 | %0,66 | 16:23 |
|
SASA
SASA POLYESTER
|
2,65 | 2,72 | 2,59 | ₺8.065.436.649,98 | %0,00 | 16:23 |
|
TRALT
TURK ALTIN ISLETMELERI
|
48,86 | 51,60 | 48,76 | ₺7.922.887.871,46 | %-3,34 | 16:23 |
|
YKBNK
YAPI VE KREDI BANK.
|
33,30 | 33,86 | 33,06 | ₺7.786.838.539,62 | %0,12 | 16:23 |
|
TUPRS
TUPRAS
|
306,00 | 314,25 | 303,00 | ₺7.174.050.769,00 | %-2,70 | 16:23 |
|
ASTOR
ASTOR ENERJI
|
298,00 | 311,75 | 296,00 | ₺5.914.071.937,00 | %-2,93 | 16:23 |
|
AKBNK
AKBANK
|
67,40 | 68,30 | 66,80 | ₺5.780.574.476,10 | %0,52 | 16:23 |
|
ISCTR
IS BANKASI (C)
|
12,92 | 13,18 | 12,87 | ₺5.391.271.538,23 | %-0,62 | 16:23 |
|
THYAO
TURK HAVA YOLLARI
|
312,75 | 315,50 | 311,25 | ₺5.206.457.413,50 | %0,00 | 16:23 |
|
EREGL
EREGLI DEMIR CELIK
|
43,26 | 44,70 | 43,08 | ₺5.190.639.041,46 | %-2,13 | 16:23 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
161,30 | 170,00 | 161,20 | ₺4.861.703.329,00 | %-4,56 | 16:23 |
|
ORZAX
ORZAKS ILAC
|
108,00 | 108,50 | 99,30 | ₺3.821.433.027,25 | %3,35 | 16:23 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
96,70 | 97,85 | 92,20 | ₺3.150.796.126,35 | %7,15 | 16:23 |
|
PSGYO
PASIFIK GMYO
|
3,81 | 4,25 | 3,71 | ₺2.704.613.012,36 | %-3,79 | 16:23 |
|
TCELL
TURKCELL
|
102,60 | 105,40 | 102,10 | ₺2.614.247.365,10 | %-2,29 | 16:23 |
|
BIMAS
BIM MAGAZALAR
|
383,75 | 393,25 | 383,00 | ₺2.469.462.476,25 | %-1,73 | 16:23 |
|
TTKOM
TURK TELEKOM
|
53,75 | 55,95 | 53,15 | ₺2.421.153.515,20 | %-3,41 | 16:23 |
|
|
GOLDA
GOLDA GIDA
|
18,19 | 18,85 | 16,87 | ₺2.229.408.271,85 | %3,65 | 16:23 |
|
EKGYO
EMLAK KONUT GMYO
|
18,63 | 19,34 | 18,58 | ₺2.183.570.825,30 | %-2,82 | 16:23 |
|
KRDMD
KARDEMIR (D)
|
42,02 | 43,34 | 41,74 | ₺1.990.324.635,24 | %-0,33 | 16:23 |
|
GARAN
GARANTI BANKASI
|
125,60 | 126,70 | 124,90 | ₺1.879.244.424,50 | %0,48 | 16:23 |
|
SAHOL
SABANCI HOLDING
|
86,90 | 88,80 | 86,60 | ₺1.876.280.451,00 | %-1,19 | 16:23 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
46,16 | 46,16 | 41,46 | ₺1.759.743.698,16 | %9,96 | 16:23 |
|
|
ECOGR
ECOGREEN ENERJI
|
44,12 | 45,06 | 43,12 | ₺1.700.883.771,82 | %-0,18 | 16:23 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,21 | 5,43 | 5,07 | ₺1.630.589.850,55 | %0,19 | 16:23 |
|
KCHOL
KOC HOLDING
|
196,80 | 199,50 | 195,20 | ₺1.589.450.220,70 | %-0,71 | 16:23 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
134,40 | 143,90 | 133,20 | ₺1.494.156.327,00 | %0,37 | 16:23 |
|
PGSUS
PEGASUS
|
161,30 | 163,00 | 159,90 | ₺1.344.144.567,30 | %0,56 | 16:23 |
|
EUPWR
EUROPOWER ENERJI
|
97,75 | 101,50 | 97,30 | ₺1.293.179.506,85 | %-0,61 | 16:23 |
|
|
EKIM
EKIM TURIZM
|
22,48 | 23,28 | 21,56 | ₺1.291.418.895,26 | %4,46 | 16:23 |
|
FROTO
FORD OTOSAN
|
78,65 | 79,65 | 78,45 | ₺1.276.703.465,25 | %-0,94 | 16:23 |
|
SISE
SISE CAM
|
43,20 | 44,02 | 42,96 | ₺1.209.837.377,10 | %-1,10 | 16:23 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.065,00 | 2.139,00 | 2.013,00 | ₺1.197.572.494,00 | %-1,67 | 16:23 |
|
HALKB
T. HALK BANKASI
|
35,94 | 36,78 | 35,78 | ₺1.171.876.237,86 | %-1,37 | 16:23 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
128,70 | 128,70 | 128,70 | ₺1.136.264.886,90 | %10,00 | 16:23 |
|
PETKM
PETKIM
|
22,16 | 22,90 | 21,92 | ₺1.104.707.055,98 | %-1,77 | 16:23 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
163,80 | 164,00 | 161,10 | ₺1.073.561.744,60 | %1,74 | 16:23 |
|
HEKTS
HEKTAS
|
3,00 | 3,13 | 2,97 | ₺1.028.598.628,58 | %-3,54 | 16:23 |
|
|
EMPAE
EMPA ELEKTRONIK
|
62,35 | 62,35 | 55,35 | ₺986.633.844,20 | %9,96 | 16:23 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
96,15 | 101,80 | 95,25 | ₺979.030.101,50 | %-4,61 | 16:23 |
|
OZATD
OZATA DENIZCILIK
|
2.975,00 | 3.015,00 | 2.827,50 | ₺917.590.730,00 | %0,17 | 16:23 |
|
MIATK
MIA TEKNOLOJI
|
33,60 | 35,46 | 33,42 | ₺916.767.644,02 | %1,33 | 16:23 |
|
SELEC
SELCUK ECZA DEPOSU
|
241,00 | 252,00 | 233,10 | ₺913.106.918,15 | %1,13 | 16:23 |
|
|
SARAE
SA-RA ENERJI
|
123,80 | 123,80 | 123,80 | ₺905.902.290,80 | %9,95 | 16:23 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
51,95 | 55,05 | 51,75 | ₺878.353.708,10 | %-1,80 | 16:23 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,78 | 13,17 | 12,20 | ₺874.923.211,67 | %3,06 | 16:23 |
|
TOASO
TOFAS OTO. FAB.
|
279,75 | 287,25 | 278,75 | ₺823.381.693,50 | %-2,27 | 16:23 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
164,50 | 164,50 | 160,60 | ₺818.560.780,20 | %2,49 | 16:23 |
|
|
DOFRB
DOF ROBOTIK
|
154,90 | 157,80 | 153,00 | ₺793.106.839,10 | %-1,09 | 16:22 |
|
KUYAS
KUYAS YATIRIM
|
69,90 | 76,75 | 69,90 | ₺789.325.602,60 | %-4,51 | 16:23 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
342,75 | 349,75 | 316,75 | ₺783.312.907,50 | %7,78 | 16:23 |
|
ODAS
ODAS ELEKTRIK
|
8,80 | 9,26 | 8,70 | ₺766.319.072,90 | %-3,72 | 16:23 |
|
DMRGD
DMR UNLU MAMULLER
|
12,60 | 13,27 | 12,56 | ₺741.278.990,16 | %-3,82 | 16:23 |
|
TAVHL
TAV HAVALIMANLARI
|
258,00 | 262,00 | 256,25 | ₺691.643.932,00 | %-0,48 | 16:23 |
|
AKSEN
AKSA ENERJI
|
103,70 | 105,50 | 101,00 | ₺690.215.429,90 | %-0,67 | 16:23 |
|
MGROS
MIGROS TICARET
|
624,00 | 636,00 | 620,50 | ₺676.224.468,50 | %-1,03 | 16:23 |
|
BRSAN
BORUSAN BORU SANAYI
|
566,00 | 573,00 | 558,00 | ₺669.035.593,50 | %1,52 | 16:23 |
|
GUNDG
GUNDOGDU GIDA
|
2.414,00 | 2.463,00 | 2.350,00 | ₺649.172.549,00 | %2,24 | 16:23 |
|
ATATP
ATP YAZILIM
|
264,50 | 280,00 | 257,50 | ₺640.591.740,25 | %3,83 | 16:23 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,00 | 43,64 | 42,84 | ₺633.078.998,10 | %-0,05 | 16:23 |
|
ISKPL
ISIK PLASTIK
|
9,50 | 10,05 | 9,44 | ₺624.586.859,05 | %-5,00 | 16:23 |
|
|
MEYSU
MEYSU GIDA
|
14,19 | 14,60 | 13,50 | ₺609.681.918,00 | %4,49 | 16:23 |
|
VAKBN
VAKIFLAR BANKASI
|
30,18 | 30,72 | 30,04 | ₺609.251.271,48 | %-0,85 | 16:23 |
|
TRENJ
TR DOGAL ENERJI
|
100,90 | 108,50 | 99,00 | ₺597.702.230,00 | %-3,07 | 16:23 |
|
GUBRF
GUBRE FABRIK.
|
419,75 | 431,25 | 415,75 | ₺587.875.422,25 | %-1,24 | 16:23 |
|
EFOR
EFOR YATIRIM
|
18,26 | 18,36 | 17,92 | ₺580.994.874,65 | %2,13 | 16:23 |
|
LIDER
LDR TURIZM
|
103,90 | 107,50 | 102,00 | ₺578.902.539,90 | %-5,11 | 16:23 |
|
RALYH
RAL YATIRIM HOLDING
|
255,50 | 262,00 | 250,00 | ₺567.108.380,00 | %0,39 | 16:23 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
81,70 | 83,80 | 81,60 | ₺562.426.869,10 | %-1,09 | 16:23 |
|
AEFES
ANADOLU EFES
|
21,14 | 22,00 | 20,96 | ₺551.799.915,52 | %-1,86 | 16:23 |
|
ENKAI
ENKA INSAAT
|
88,45 | 90,35 | 88,30 | ₺547.652.990,50 | %-1,67 | 16:23 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
69,08 | 69,76 | 67,89 | ₺537.123.818,45 | %0,85 | 16:23 |
|
PEKGY
PEKER GMYO
|
14,96 | 15,03 | 14,92 | ₺502.139.841,72 | %0,07 | 16:23 |
|
MAGEN
MARGUN ENERJI
|
41,20 | 41,54 | 40,54 | ₺495.039.011,74 | %0,34 | 16:23 |
|
ANELE
ANEL ELEKTRIK
|
120,90 | 129,00 | 118,90 | ₺494.842.797,20 | %-2,89 | 16:23 |
|
CWENE
CW ENERJI
|
38,36 | 39,46 | 38,26 | ₺470.140.648,94 | %-2,74 | 16:23 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,16 | 31,84 | 30,64 | ₺465.582.748,96 | %2,03 | 16:23 |
|
BALSU
BALSU GIDA
|
16,42 | 16,87 | 16,35 | ₺452.211.676,00 | %-1,68 | 16:23 |
|
TKFEN
TEKFEN HOLDING
|
147,90 | 151,00 | 145,10 | ₺430.732.873,50 | %1,37 | 16:23 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,71 | 7,80 | 7,25 | ₺426.676.023,76 | %6,64 | 16:23 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
44,28 | 44,28 | 42,08 | ₺426.066.973,26 | %9,99 | 16:23 |
|
ULKER
ULKER BISKUVI
|
92,15 | 94,75 | 92,10 | ₺423.178.780,75 | %-2,33 | 16:23 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
12,07 | 12,19 | 11,93 | ₺414.950.787,32 | %-1,07 | 16:23 |
|
CVKMD
CVK MADEN
|
38,40 | 40,26 | 38,26 | ₺386.164.828,98 | %-2,74 | 16:23 |
|
MEGMT
MEGA METAL
|
78,20 | 80,80 | 75,80 | ₺376.548.139,65 | %1,82 | 16:23 |
|
ODINE
ODINE TEKNOLOJI
|
2.336,00 | 2.359,00 | 2.292,00 | ₺371.042.392,00 | %-0,17 | 16:23 |
|
AYGAZ
AYGAZ
|
273,00 | 287,00 | 270,25 | ₺339.086.366,00 | %-4,80 | 16:23 |
|
IZENR
IZDEMIR ENERJI
|
9,80 | 10,30 | 9,80 | ₺326.613.118,44 | %-2,29 | 16:23 |
|
GLRMK
GULERMAK AGIR SANAYI
|
162,80 | 166,00 | 162,20 | ₺316.597.695,00 | %-0,12 | 16:23 |
|
CATES
CATES ELEKTRIK
|
45,24 | 48,40 | 44,92 | ₺299.387.794,46 | %1,66 | 16:23 |
|
KCAER
KOCAER CELIK
|
14,87 | 15,25 | 14,73 | ₺296.200.759,42 | %1,16 | 16:23 |
|
|
PAHOL
PASIFIK HOLDING
|
1,43 | 1,46 | 1,42 | ₺294.264.182,60 | %-1,38 | 16:23 |
|
DAPGM
DAP GAYRIMENKUL
|
9,68 | 9,97 | 9,63 | ₺283.556.588,19 | %-1,93 | 16:23 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
10,09 | 10,58 | 9,48 | ₺282.406.193,46 | %-4,18 | 16:23 |
|
|
SVGYO
SAVUR GMYO
|
13,46 | 13,86 | 13,07 | ₺281.594.375,32 | %1,97 | 16:23 |
|
FZLGY
FUZUL GMYO
|
12,87 | 13,49 | 12,82 | ₺278.543.239,99 | %-3,52 | 16:23 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
68,85 | 72,70 | 68,00 | ₺277.399.247,80 | %-3,97 | 16:23 |
|
|
ATATR
ATA TURIZM
|
15,25 | 15,77 | 15,17 | ₺275.279.149,55 | %-0,72 | 16:23 |
|
|
ZERGY
ZERAY GMYO
|
10,49 | 10,94 | 10,01 | ₺274.416.266,10 | %3,96 | 16:23 |
|
CANTE
CAN2 TERMIK
|
1,30 | 1,32 | 1,28 | ₺273.775.429,28 | %-0,76 | 16:23 |
|
|
NETCD
NETCAD YAZILIM
|
140,70 | 144,50 | 140,00 | ₺273.356.105,30 | %-1,95 | 16:23 |
|
AKSA
AKSA
|
11,88 | 12,23 | 11,81 | ₺272.641.154,44 | %-1,08 | 16:23 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
62,80 | 65,85 | 60,35 | ₺271.322.179,80 | %4,15 | 16:23 |
|
CIMSA
CIMSA
|
48,94 | 50,15 | 48,88 | ₺269.366.251,59 | %-2,41 | 16:23 |
|
KRDMA
KARDEMIR (A)
|
42,60 | 44,44 | 42,42 | ₺257.917.425,72 | %-4,01 | 16:23 |
|
AKFYE
AKFEN YEN. ENERJI
|
26,54 | 27,44 | 26,50 | ₺255.349.929,60 | %-1,92 | 16:23 |
|
ALTNY
ALTINAY SAVUNMA
|
16,76 | 17,17 | 16,71 | ₺254.291.865,88 | %-1,41 | 16:23 |
|
CCOLA
COCA COLA ICECEK
|
90,15 | 91,70 | 89,60 | ₺251.177.931,70 | %-1,04 | 16:23 |
|
OYAKC
OYAK CIMENTO
|
20,52 | 20,98 | 20,44 | ₺248.109.988,76 | %-1,44 | 16:23 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
85,65 | 88,30 | 80,40 | ₺246.317.261,90 | %6,66 | 16:23 |
|
SUNTK
SUN TEKSTIL
|
41,02 | 44,68 | 40,96 | ₺245.689.149,36 | %0,34 | 16:23 |
|
KOCMT
KOC METALURJI
|
4,83 | 4,92 | 4,65 | ₺239.476.150,44 | %1,68 | 16:23 |
|
MPARK
MLP SAGLIK
|
403,00 | 412,25 | 401,50 | ₺234.749.896,50 | %-1,71 | 16:23 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,06 | 6,31 | 5,95 | ₺233.755.297,01 | %0,83 | 16:23 |
|
ENJSA
ENERJISA ENERJI
|
105,90 | 109,00 | 105,60 | ₺233.194.750,80 | %-2,31 | 16:23 |
|
SELVA
SELVA GIDA
|
2,00 | 2,03 | 1,92 | ₺228.230.845,71 | %2,04 | 16:23 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
111,50 | 112,60 | 110,00 | ₺226.055.074,40 | %-2,19 | 16:23 |
|
HATSN
HATSAN GEMI
|
63,05 | 63,95 | 60,50 | ₺225.622.829,00 | %0,56 | 16:23 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,45 | 13,52 | 12,40 | ₺225.377.959,58 | %-7,09 | 16:23 |
|
BULGS
BULLS GSYO
|
39,48 | 41,20 | 39,20 | ₺224.373.809,22 | %1,91 | 16:23 |
|
ENERY
ENERYA ENERJI
|
9,54 | 9,64 | 9,39 | ₺218.913.231,31 | %0,10 | 16:23 |
|
TURSG
TURKIYE SIGORTA
|
6,62 | 6,71 | 6,56 | ₺217.420.336,86 | %-0,75 | 16:23 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,89 | 3,96 | 3,81 | ₺216.120.547,15 | %0,00 | 16:23 |
|
DOHOL
DOGAN HOLDING
|
20,78 | 21,78 | 20,70 | ₺214.846.416,82 | %-2,90 | 16:23 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
401,00 | 404,50 | 400,75 | ₺214.098.847,25 | %0,00 | 16:23 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
139,40 | 142,50 | 138,20 | ₺211.502.145,90 | %-0,43 | 16:23 |
|
RUBNS
RUBENIS TEKSTIL
|
23,10 | 24,70 | 22,00 | ₺211.127.263,26 | %2,85 | 16:23 |
|
VESTL
VESTEL
|
24,22 | 25,32 | 24,10 | ₺209.415.154,42 | %-0,49 | 16:23 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,54 | 29,32 | 28,46 | ₺188.386.921,80 | %-0,76 | 16:23 |
|
ALARK
ALARKO HOLDING
|
105,40 | 108,50 | 105,20 | ₺186.884.007,20 | %-1,59 | 16:23 |
|
ULUUN
ULUSOY UN SANAYI
|
9,62 | 10,02 | 9,56 | ₺186.550.579,80 | %-1,64 | 16:23 |
|
MOGAN
MOGAN ENERJI
|
17,27 | 18,12 | 17,15 | ₺186.079.841,07 | %-3,09 | 16:23 |
|
SOKM
SOK MARKETLER TICARET
|
53,10 | 55,50 | 53,05 | ₺177.936.139,05 | %-3,28 | 16:23 |
|
OZGYO
OZDERICI GMYO
|
2,18 | 2,38 | 2,15 | ₺172.640.731,63 | %-8,02 | 16:23 |
|
|
MARMR
MARMARA HOLDING
|
2,23 | 2,30 | 2,22 | ₺171.722.975,91 | %0,00 | 16:23 |
|
OTKAR
OTOKAR
|
325,25 | 342,00 | 325,00 | ₺171.146.961,00 | %-2,33 | 16:23 |
|
GRTHO
GRAINTURK HOLDING
|
248,30 | 249,90 | 243,50 | ₺170.258.347,70 | %0,40 | 16:23 |
|
MRSHL
MARSHALL
|
1.695,00 | 1.838,00 | 1.690,00 | ₺169.401.261,00 | %-1,05 | 16:23 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
202,50 | 207,00 | 201,80 | ₺169.218.296,90 | %-1,70 | 16:22 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,12 | 10,72 | 10,10 | ₺166.767.710,79 | %-4,71 | 16:23 |
|
KLRHO
KILER HOLDING
|
81,40 | 85,20 | 81,05 | ₺159.274.243,45 | %-2,69 | 16:23 |
|
ARMGD
ARMADA GIDA
|
203,70 | 205,40 | 198,10 | ₺158.542.524,80 | %0,84 | 16:23 |
|
MARTI
MARTI OTEL
|
1,75 | 1,84 | 1,68 | ₺155.089.636,29 | %2,94 | 16:23 |
|
OBAMS
OBA MAKARNACILIK
|
5,24 | 5,44 | 5,22 | ₺151.915.477,78 | %-2,06 | 16:23 |
|
FENER
FENERBAHCE FUTBOL
|
3,04 | 3,11 | 3,03 | ₺147.174.041,88 | %-1,62 | 16:23 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,58 | 32,30 | 31,42 | ₺146.780.470,84 | %-0,75 | 16:23 |
|
HURGZ
HURRIYET GZT.
|
6,62 | 7,13 | 6,28 | ₺146.438.535,80 | %2,00 | 16:23 |
|
GENIL
GEN ILAC
|
9,22 | 9,40 | 9,17 | ₺143.260.664,42 | %-0,86 | 16:22 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.744,00 | 1.800,00 | 1.695,00 | ₺142.094.445,00 | %-3,33 | 16:21 |
|
DESPC
DESPEC BILGISAYAR
|
49,28 | 53,70 | 47,48 | ₺139.717.130,73 | %-0,85 | 16:23 |
|
IZFAS
IZMIR FIRCA
|
64,10 | 65,00 | 62,60 | ₺139.316.281,90 | %2,07 | 16:20 |
|
SMART
SMARTIKS YAZILIM
|
27,18 | 28,76 | 27,10 | ₺135.598.179,00 | %-5,56 | 16:23 |
|
TABGD
TAB GIDA
|
230,10 | 234,10 | 229,10 | ₺135.564.487,90 | %-1,24 | 16:21 |
|
TCKRC
KIRAC GALVANIZ
|
138,50 | 141,10 | 137,50 | ₺135.322.062,20 | %-0,43 | 16:22 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,34 | 21,04 | 20,20 | ₺134.060.225,02 | %-1,45 | 16:23 |
|
MRGYO
MARTI GMYO
|
1,45 | 1,48 | 1,43 | ₺133.870.632,77 | %0,69 | 16:22 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,68 | 34,24 | 32,30 | ₺131.721.773,42 | %0,12 | 16:23 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,76 | 13,95 | 13,59 | ₺130.799.402,92 | %-0,15 | 16:23 |
|
KARTN
KARTONSAN
|
214,50 | 214,90 | 209,90 | ₺130.097.304,60 | %0,75 | 16:23 |
|
KUVVA
KUVVA GIDA
|
154,30 | 154,30 | 145,00 | ₺129.463.757,60 | %9,98 | 16:23 |
|
KATMR
KATMERCILER EKIPMAN
|
2,42 | 2,46 | 2,40 | ₺128.770.479,42 | %-0,82 | 16:23 |
|
OZSUB
OZSU BALIK
|
32,98 | 33,44 | 30,54 | ₺127.821.423,96 | %6,66 | 16:23 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,82 | 1,88 | 1,80 | ₺127.662.703,72 | %-2,67 | 16:23 |
|
MOPAS
MOPAS MARKETCILIK
|
32,18 | 33,44 | 31,76 | ₺126.612.564,34 | %0,94 | 16:23 |
|
ECILC
ECZACIBASI ILAC
|
71,80 | 73,50 | 71,60 | ₺123.898.949,10 | %-1,10 | 16:23 |
|
VBTYZ
VBT YAZILIM
|
33,82 | 34,50 | 32,96 | ₺123.759.683,96 | %1,99 | 16:23 |
|
CUSAN
CUHADAROGLU METAL
|
27,10 | 28,08 | 25,74 | ₺123.062.841,14 | %3,36 | 16:22 |
|
HEDEF
HEDEF HOLDING
|
234,80 | 237,00 | 225,50 | ₺122.114.382,20 | %-1,34 | 16:23 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
297,75 | 303,75 | 288,50 | ₺118.378.269,50 | %-1,98 | 16:23 |
|
GZNMI
GEZINOMI SEYAHAT
|
66,95 | 69,20 | 65,00 | ₺117.700.364,30 | %-1,47 | 16:23 |
|
ALVES
ALVES KABLO
|
2,47 | 2,52 | 2,46 | ₺117.272.665,47 | %-0,40 | 16:23 |
|
CONSE
CONSUS ENERJI
|
2,73 | 2,77 | 2,52 | ₺116.991.758,60 | %8,33 | 16:23 |
|
GWIND
GALATA WIND ENERJI
|
24,98 | 25,80 | 24,90 | ₺115.754.630,40 | %-3,33 | 16:23 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,75 | 70,30 | 68,60 | ₺115.391.292,80 | %-1,79 | 16:23 |
|
AKFIS
AKFEN INSAAT
|
92,65 | 93,65 | 91,30 | ₺115.293.611,65 | %-0,43 | 16:23 |
|
|
GENKM
GENTAS KIMYA
|
12,22 | 12,69 | 12,17 | ₺113.878.288,88 | %-2,78 | 16:23 |
|
CEMZY
CEM ZEYTIN
|
14,31 | 14,69 | 14,24 | ₺113.609.226,32 | %-2,65 | 16:23 |
|
KRDMB
KARDEMIR (B)
|
135,00 | 136,80 | 132,00 | ₺112.929.035,20 | %1,66 | 16:22 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,02 | 1,00 | ₺112.278.535,98 | %-0,99 | 16:23 |
|
TSKB
T.S.K.B.
|
11,36 | 11,43 | 11,27 | ₺111.580.892,21 | %0,71 | 16:23 |
|
ISMEN
IS Y. MEN. DEG.
|
36,02 | 36,20 | 35,68 | ₺111.494.332,98 | %0,00 | 16:23 |
|
KAREL
KAREL ELEKTRONIK
|
10,01 | 10,24 | 9,94 | ₺110.803.360,41 | %-1,86 | 16:23 |
|
TARKM
TARKIM BITKI KORUMA
|
504,50 | 525,00 | 493,00 | ₺108.723.800,25 | %3,28 | 16:23 |
|
DAGI
DAGI GIYIM
|
9,15 | 9,69 | 9,15 | ₺106.318.527,37 | %-5,67 | 16:23 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
241,50 | 246,30 | 240,00 | ₺105.123.538,60 | %0,00 | 16:22 |
|
DURKN
DURUKAN SEKERLEME
|
20,12 | 20,58 | 19,80 | ₺104.903.612,08 | %1,67 | 16:22 |
|
|
AKHAN
AKHAN UN
|
40,34 | 41,66 | 40,24 | ₺104.395.487,82 | %-2,28 | 16:23 |
|
CGCAM
CAGDAS CAM
|
42,98 | 43,84 | 42,52 | ₺103.684.996,30 | %-1,42 | 16:23 |
|
ZOREN
ZORLU ENERJI
|
2,55 | 2,58 | 2,53 | ₺101.554.172,48 | %-0,78 | 16:23 |
|
HDFGS
HEDEF GIRISIM
|
2,77 | 2,90 | 2,76 | ₺100.995.425,93 | %-1,42 | 16:23 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
17,08 | 17,60 | 16,70 | ₺97.041.268,32 | %1,43 | 16:22 |
|
LYDHO
LYDIA HOLDING
|
182,50 | 188,50 | 182,50 | ₺96.812.499,10 | %-1,08 | 16:22 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,52 | 31,76 | 30,46 | ₺96.720.539,32 | %-2,74 | 16:23 |
|
SRVGY
SERVET GMYO
|
2,60 | 2,64 | 2,57 | ₺96.293.329,76 | %-0,38 | 16:23 |
|
GEREL
GERSAN ELEKTRIK
|
36,30 | 36,84 | 35,00 | ₺96.222.783,58 | %-0,87 | 16:23 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,94 | 6,95 | 6,61 | ₺93.429.198,19 | %4,20 | 16:23 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
74,20 | 76,95 | 72,00 | ₺93.387.425,60 | %-1,72 | 16:23 |
|
ALFAS
ALFA SOLAR ENERJI
|
45,96 | 47,12 | 45,92 | ₺93.205.744,32 | %-2,38 | 16:23 |
|
ALKIM
ALKIM KIMYA
|
16,94 | 17,77 | 16,71 | ₺92.584.250,24 | %-4,67 | 16:23 |
|
KGYO
KORAY GMYO
|
9,94 | 10,33 | 9,84 | ₺91.965.266,18 | %-2,55 | 16:22 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
70,15 | 72,25 | 70,00 | ₺90.334.126,00 | %-1,96 | 16:23 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,46 | 4,65 | 4,44 | ₺90.133.178,42 | %-3,25 | 16:23 |
|
DITAS
DITAS BDY
|
24,48 | 25,20 | 24,02 | ₺88.715.492,86 | %2,94 | 16:23 |
|
TUKAS
TUKAS
|
2,10 | 2,13 | 2,09 | ₺88.004.039,38 | %-0,94 | 16:23 |
|
REEDR
REEDER TEKNOLOJI
|
6,77 | 6,83 | 6,71 | ₺87.507.779,73 | %0,59 | 16:23 |
|
KRONT
KRON TEKNOLOJI
|
23,06 | 25,78 | 22,74 | ₺86.745.801,88 | %-3,84 | 16:23 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,50 | 24,10 | 23,46 | ₺86.707.419,52 | %-1,76 | 16:23 |
|
ICBCT
ICBC TURKEY BANK
|
23,88 | 24,98 | 23,52 | ₺85.989.327,38 | %0,25 | 16:23 |
|
AVGYO
AVRASYA GMYO
|
15,98 | 17,44 | 15,66 | ₺83.793.607,51 | %-8,11 | 16:23 |
|
ARCLK
ARCELIK
|
98,75 | 99,65 | 98,25 | ₺83.217.224,00 | %-0,25 | 16:22 |
|
DOAS
DOGUS OTOMOTIV
|
185,80 | 187,30 | 185,10 | ₺82.471.839,00 | %-0,05 | 16:23 |
|
BSOKE
BATICIM CIMENTO
|
34,44 | 35,14 | 34,04 | ₺82.242.017,86 | %-1,49 | 16:23 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,07 | 6,25 | 6,06 | ₺81.952.318,57 | %-0,49 | 16:23 |
|
MAVI
MAVI GIYIM
|
38,66 | 39,90 | 38,56 | ₺81.807.170,92 | %-3,25 | 16:23 |
|
ARENA
ARENA BILGISAYAR
|
24,98 | 26,30 | 24,66 | ₺81.401.749,94 | %1,22 | 16:22 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,29 | 5,45 | 5,25 | ₺80.294.108,46 | %-2,76 | 16:23 |
|
|
AAGYO
AGAOGLU GMYO
|
14,24 | 14,50 | 14,22 | ₺80.180.793,43 | %-1,39 | 16:23 |
|
KOPOL
KOZA POLYESTER
|
6,24 | 6,55 | 6,21 | ₺79.699.603,06 | %-4,15 | 16:23 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,34 | 21,84 | 19,90 | ₺78.806.629,61 | %5,54 | 16:23 |
|
ERCB
ERCIYAS CELIK BORU
|
53,25 | 55,00 | 52,45 | ₺78.589.758,95 | %-2,47 | 16:22 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,42 | 36,48 | 35,30 | ₺77.215.666,56 | %-2,21 | 16:22 |
|
FORTE
FORTE BILGI ILETISIM
|
103,80 | 105,30 | 102,90 | ₺76.430.905,00 | %0,58 | 16:22 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,12 | 35,40 | 34,06 | ₺75.837.695,58 | %-1,10 | 16:23 |
|
LINK
LINK BILGISAYAR
|
6,26 | 6,39 | 6,25 | ₺75.442.600,96 | %-1,57 | 16:23 |
|
KARSN
KARSAN OTOMOTIV
|
10,83 | 11,11 | 10,80 | ₺75.291.580,13 | %-0,91 | 16:23 |
|
ISGYO
IS GMYO
|
25,00 | 26,14 | 24,74 | ₺74.601.917,48 | %-3,10 | 16:22 |
|
EUREN
EUROPEN ENDUSTRI
|
4,09 | 4,18 | 4,08 | ₺74.293.588,99 | %-1,45 | 16:23 |
|
BORSK
BOR SEKER
|
6,24 | 6,59 | 6,20 | ₺74.250.461,10 | %-2,04 | 16:23 |
|
CMBTN
CIMBETON
|
1.593,00 | 1.675,00 | 1.539,00 | ₺73.583.832,00 | %3,98 | 16:23 |
|
HLGYO
HALK GMYO
|
4,90 | 5,11 | 4,89 | ₺72.086.202,58 | %-2,58 | 16:23 |
|
SNGYO
SINPAS GMYO
|
3,35 | 3,46 | 3,34 | ₺71.674.221,66 | %-1,76 | 16:23 |
|
ALGYO
ALARKO GMYO
|
3,52 | 3,62 | 3,50 | ₺71.626.808,95 | %-1,95 | 16:23 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,26 | 5,37 | 5,25 | ₺70.911.225,89 | %-1,31 | 16:23 |
|
DGATE
DATAGATE BILGISAYAR
|
108,00 | 114,00 | 105,70 | ₺69.637.832,20 | %0,28 | 16:23 |
|
ETILR
ETILER GIDA
|
6,16 | 6,48 | 5,95 | ₺69.170.851,92 | %-4,79 | 16:23 |
|
|
LXGYO
LUXERA GMYO
|
13,14 | 13,66 | 13,12 | ₺68.874.942,41 | %-3,81 | 16:23 |
|
SARKY
SARKUYSAN
|
25,58 | 26,34 | 25,50 | ₺68.449.588,24 | %-1,99 | 16:23 |
|
AKSUE
AKSU ENERJI
|
46,18 | 46,96 | 45,66 | ₺68.205.285,78 | %-1,74 | 16:22 |
|
TATGD
TAT GIDA
|
19,52 | 19,73 | 19,14 | ₺68.000.380,66 | %-1,21 | 16:23 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,68 | 3,79 | 3,66 | ₺67.967.214,07 | %-1,60 | 16:23 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,52 | 3,59 | 3,52 | ₺67.849.765,94 | %0,00 | 16:23 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,95 | 57,00 | 54,70 | ₺66.509.677,25 | %-3,00 | 16:22 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,20 | 100,70 | 96,20 | ₺65.248.768,70 | %-3,46 | 16:23 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,09 | 1,06 | ₺64.832.439,28 | %-1,85 | 16:23 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
60,85 | 62,90 | 60,35 | ₺64.690.494,90 | %-2,41 | 16:23 |
|
INFO
INFO YATIRIM
|
6,56 | 6,75 | 6,30 | ₺63.676.000,73 | %0,92 | 16:23 |
|
ADESE
ADESE GAYRIMENKUL
|
0,93 | 0,94 | 0,92 | ₺63.371.485,68 | %0,00 | 16:23 |
|
ESCAR
ESCAR FILO
|
47,12 | 47,94 | 46,90 | ₺63.110.664,76 | %-1,83 | 16:23 |
|
|
ZGYO
Z GMYO
|
38,16 | 38,52 | 37,76 | ₺63.032.856,78 | %-0,68 | 16:23 |
|
NTHOL
NET HOLDING
|
42,54 | 43,16 | 42,38 | ₺62.733.613,14 | %0,14 | 16:23 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
258,00 | 266,50 | 251,25 | ₺62.200.539,75 | %-1,71 | 16:23 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,38 | 12,59 | 12,35 | ₺61.775.426,66 | %-1,75 | 16:23 |
|
KBORU
KUZEY BORU
|
26,30 | 26,64 | 26,24 | ₺61.725.050,22 | %-1,57 | 16:22 |
|
USAK
USAK SERAMIK
|
1,43 | 1,46 | 1,42 | ₺61.281.212,59 | %-0,69 | 16:23 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,12 | 24,62 | 23,10 | ₺61.025.550,18 | %0,52 | 16:23 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
425,50 | 434,25 | 423,25 | ₺60.956.423,75 | %-2,01 | 16:23 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,37 | 11,79 | 11,35 | ₺58.825.395,02 | %-2,15 | 16:23 |
|
EGEEN
EGE ENDUSTRI
|
5.437,50 | 5.572,50 | 5.427,50 | ₺58.806.530,00 | %-0,78 | 16:23 |
|
PNLSN
PANELSAN CATI CEPHE
|
47,30 | 49,82 | 47,30 | ₺58.318.930,32 | %-0,63 | 16:23 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.803,00 | 1.831,00 | 1.797,00 | ₺58.065.347,00 | %-0,17 | 16:23 |
|
AKCNS
AKCANSA
|
237,70 | 239,90 | 234,10 | ₺58.032.446,10 | %0,30 | 16:23 |
|
ECZYT
ECZACIBASI YATIRIM
|
334,25 | 341,75 | 334,00 | ₺56.869.743,25 | %-1,40 | 16:23 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,05 | 7,21 | 6,93 | ₺56.264.750,22 | %1,73 | 16:23 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
106,60 | 110,20 | 106,30 | ₺55.889.028,50 | %-2,47 | 16:23 |
|
CRFSA
CARREFOURSA
|
155,70 | 161,60 | 155,50 | ₺53.506.371,10 | %-2,75 | 16:23 |
|
BIENY
BIEN YAPI URUNLERI
|
22,34 | 23,10 | 21,80 | ₺53.487.159,32 | %-2,79 | 16:23 |
|
KONYA
KONYA CIMENTO
|
3.740,00 | 3.850,00 | 3.740,00 | ₺53.404.590,00 | %-0,27 | 16:23 |
|
RTALB
RTA LABORATUVARLARI
|
3,33 | 3,41 | 3,32 | ₺53.327.345,47 | %-1,77 | 16:23 |
|
GOKNR
GOKNUR GIDA
|
23,72 | 24,02 | 23,60 | ₺53.293.288,72 | %-0,84 | 16:23 |
|
MHRGY
MHR GMYO
|
3,67 | 3,86 | 3,65 | ₺52.850.254,73 | %2,51 | 16:23 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,80 | 105,00 | 102,60 | ₺52.568.374,40 | %-1,15 | 16:23 |
|
MERKO
MERKO GIDA
|
1,48 | 1,49 | 1,46 | ₺52.112.520,23 | %0,68 | 16:23 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,80 | 47,16 | 45,74 | ₺51.602.366,32 | %-0,87 | 16:23 |
|
ISGSY
IS GIRISIM
|
17,49 | 17,87 | 17,46 | ₺50.595.666,76 | %-1,69 | 16:22 |
|
TRGYO
TORUNLAR GMYO
|
96,60 | 97,75 | 96,25 | ₺50.494.965,95 | %-0,92 | 16:23 |
|
|
VAKFA
VAKIF FAKTORING
|
11,49 | 11,69 | 11,47 | ₺50.240.481,40 | %-0,95 | 16:22 |
|
PCILT
PC ILETISIM MEDYA
|
33,10 | 34,40 | 32,32 | ₺49.647.737,20 | %-2,93 | 16:22 |
|
LILAK
LILA KAGIT
|
30,16 | 31,10 | 30,10 | ₺49.580.013,10 | %-2,46 | 16:22 |
|
PAGYO
PANORA GMYO
|
172,90 | 174,00 | 162,00 | ₺49.222.767,00 | %5,23 | 16:23 |
|
BLUME
BLUME METAL KIMYA
|
31,08 | 32,90 | 30,90 | ₺49.200.610,94 | %-4,37 | 16:23 |
|
ICUGS
ICU GIRISIM
|
6,07 | 6,17 | 5,86 | ₺48.945.916,83 | %-1,94 | 16:22 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,88 | 17,55 | 16,85 | ₺48.936.681,85 | %-3,87 | 16:23 |
|
KAPLM
KAPLAMIN
|
433,50 | 455,00 | 432,75 | ₺48.910.957,50 | %-3,83 | 16:23 |
|
INDES
INDEKS BILGISAYAR
|
11,05 | 11,27 | 11,00 | ₺48.608.834,91 | %0,00 | 16:23 |
|
SNICA
SANICA ISI SANAYI
|
3,82 | 3,90 | 3,82 | ₺48.422.991,18 | %-2,05 | 16:23 |
|
EGGUB
EGE GUBRE
|
98,95 | 103,90 | 98,70 | ₺48.270.022,45 | %-3,46 | 16:23 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,80 | 1,71 | ₺48.254.540,62 | %-3,37 | 16:23 |
|
SOKE
SOKE DEGIRMENCILIK
|
17,17 | 18,12 | 17,10 | ₺47.496.317,94 | %-4,61 | 16:22 |
|
EDATA
E-DATA TEKNOLOJI
|
18,61 | 19,50 | 18,61 | ₺47.006.887,06 | %-1,53 | 16:23 |
|
PRDGS
PARDUS GIRISIM
|
7,51 | 7,91 | 7,35 | ₺46.881.706,34 | %-1,57 | 16:23 |
|
ANSGR
ANADOLU SIGORTA
|
26,70 | 27,26 | 26,40 | ₺46.863.304,02 | %-1,62 | 16:23 |
|
EMKEL
EMEK ELEKTRIK
|
20,34 | 20,96 | 20,28 | ₺46.751.500,02 | %-2,21 | 16:23 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,87 | 19,33 | 18,83 | ₺46.678.376,99 | %-2,02 | 16:23 |
|
ACSEL
ACIPAYAM SELULOZ
|
130,20 | 135,60 | 127,50 | ₺46.492.677,00 | %1,24 | 16:23 |
|
HOROZ
HOROZ LOJISTIK
|
59,90 | 60,80 | 59,80 | ₺46.377.219,70 | %-0,66 | 16:23 |
|
EKOS
EKOS TEKNOLOJI
|
6,06 | 6,21 | 6,02 | ₺46.255.546,53 | %-2,10 | 16:22 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
173,20 | 174,60 | 166,30 | ₺46.229.001,30 | %0,52 | 16:23 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,42 | 13,66 | 12,76 | ₺46.205.833,33 | %-1,76 | 16:20 |
|
BESLR
BESLER GIDA
|
13,15 | 13,50 | 13,10 | ₺44.801.139,11 | %0,15 | 16:23 |
|
AKENR
AKENERJI
|
10,57 | 10,95 | 10,54 | ₺44.738.904,38 | %-2,58 | 16:23 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,40 | 33,00 | 32,18 | ₺44.560.874,72 | %-1,64 | 16:23 |
|
EGEPO
NASMED EGEPOL
|
19,13 | 19,34 | 18,96 | ₺43.956.937,36 | %-0,42 | 16:23 |
|
AYCES
ALTINYUNUS CESME
|
498,00 | 512,00 | 496,50 | ₺43.910.855,75 | %0,10 | 16:23 |
|
TRCAS
TURCAS HOLDING
|
45,78 | 47,28 | 45,68 | ₺43.509.277,64 | %-2,35 | 16:23 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,64 | 49,50 | 46,86 | ₺43.408.231,86 | %-2,74 | 16:23 |
|
KFEIN
KAFEIN YAZILIM
|
8,82 | 9,26 | 8,81 | ₺43.311.000,19 | %-4,13 | 16:23 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,04 | 17,30 | 16,89 | ₺42.740.390,86 | %0,35 | 16:23 |
|
ALBRK
ALBARAKA TURK
|
8,08 | 8,23 | 8,05 | ₺42.615.267,03 | %-1,10 | 16:22 |
|
POLHO
POLISAN HOLDING
|
21,62 | 22,30 | 21,56 | ₺42.475.764,58 | %-2,44 | 16:20 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,48 | 40,50 | 39,46 | ₺42.204.625,62 | %-0,75 | 16:23 |
|
AYDEM
AYDEM ENERJI
|
25,50 | 26,46 | 25,40 | ₺42.192.963,92 | %-3,56 | 16:23 |
|
PAPIL
PAPILON SAVUNMA
|
13,53 | 13,73 | 13,51 | ₺42.008.731,91 | %-0,95 | 16:22 |
|
LOGO
LOGO YAZILIM
|
132,90 | 135,00 | 132,50 | ₺41.622.743,50 | %-1,19 | 16:23 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
99,60 | 102,00 | 99,50 | ₺41.476.110,05 | %-1,48 | 16:23 |
|
BERA
BERA HOLDING
|
13,62 | 13,90 | 13,60 | ₺40.854.512,91 | %-1,30 | 16:23 |
|
PKART
PLASTIKKART
|
129,80 | 135,90 | 129,50 | ₺40.204.130,50 | %-3,57 | 16:23 |
|
ADEL
ADEL KALEMCILIK
|
30,24 | 30,86 | 30,06 | ₺40.191.456,96 | %-1,82 | 16:22 |
|
CRDFA
CREDITWEST FAKTORING
|
44,22 | 44,70 | 43,96 | ₺40.014.236,16 | %-0,41 | 16:21 |
|
TEKTU
TEK-ART TURIZM
|
8,20 | 8,48 | 8,19 | ₺39.773.837,93 | %-2,38 | 16:22 |
|
FRIGO
FRIGO PAK GIDA
|
2,20 | 2,26 | 2,20 | ₺39.278.458,40 | %-2,22 | 16:23 |
|
ARSAN
ARSAN HOLDING
|
3,54 | 3,60 | 3,53 | ₺39.146.934,39 | %0,28 | 16:23 |
|
VSNMD
VISNE MADENCILIK
|
80,85 | 82,20 | 80,75 | ₺39.069.115,45 | %-1,22 | 16:23 |
|
DUNYH
DUNYA HOLDING
|
143,50 | 147,80 | 143,30 | ₺38.736.704,60 | %-0,69 | 16:21 |
|
FORMT
FORMET METAL VE CAM
|
1,93 | 1,97 | 1,92 | ₺38.730.633,47 | %-1,53 | 16:23 |
|
IMASM
IMAS MAKINA
|
2,84 | 2,93 | 2,83 | ₺38.310.174,17 | %-1,05 | 16:23 |
|
BMSTL
BMS BIRLESIK METAL
|
44,08 | 44,68 | 43,72 | ₺37.188.455,94 | %0,14 | 16:23 |
|
OTTO
OTTO HOLDING
|
183,90 | 191,20 | 183,60 | ₺36.946.975,50 | %-3,82 | 16:23 |
|
OZYSR
OZYASAR TEL
|
13,04 | 13,53 | 12,99 | ₺36.815.153,01 | %0,46 | 16:23 |
|
EBEBK
EBEBEK MAGAZACILIK
|
85,50 | 88,00 | 84,70 | ₺36.696.289,90 | %0,59 | 16:23 |
|
ULUSE
ULUSOY ELEKTRIK
|
293,00 | 305,50 | 290,75 | ₺36.294.405,00 | %-1,43 | 16:23 |
|
YIGIT
YIGIT AKU
|
21,70 | 21,96 | 21,66 | ₺35.967.774,06 | %-0,82 | 16:23 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,78 | 17,22 | 16,70 | ₺35.847.684,38 | %-2,10 | 16:20 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,48 | 11,92 | 11,45 | ₺35.546.508,73 | %-3,53 | 16:23 |
|
SKBNK
SEKERBANK
|
11,76 | 11,76 | 11,76 | ₺35.538.002,64 | %-9,95 | 16:23 |
|
PSDTC
PERGAMON DIS TICARET
|
121,60 | 129,20 | 121,50 | ₺35.375.485,40 | %-1,14 | 16:22 |
|
ALCAR
ALARKO CARRIER
|
834,50 | 853,00 | 814,00 | ₺35.162.329,00 | %-0,71 | 16:23 |
|
OBASE
OBASE BILGISAYAR
|
44,50 | 46,30 | 44,16 | ₺34.947.092,16 | %-3,26 | 16:23 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,46 | 17,88 | 17,37 | ₺34.827.067,23 | %-1,80 | 16:23 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,52 | 9,70 | 9,50 | ₺34.794.379,17 | %-1,75 | 16:23 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,00 | 39,42 | 38,00 | ₺34.696.959,84 | %-0,20 | 16:19 |
|
MOBTL
MOBILTEL ILETISIM
|
14,51 | 14,94 | 14,45 | ₺34.490.797,06 | %-1,69 | 16:22 |
|
ISFIN
IS FIN.KIR.
|
19,25 | 19,59 | 19,10 | ₺34.228.328,72 | %-0,82 | 16:23 |
|
GSDDE
GSD DENIZCILIK
|
13,56 | 14,16 | 13,51 | ₺33.961.194,60 | %-4,78 | 16:23 |
|
METRO
METRO HOLDING
|
8,68 | 8,79 | 8,60 | ₺33.690.232,16 | %-1,03 | 16:21 |
|
EKSUN
EKSUN GIDA
|
6,75 | 7,16 | 6,75 | ₺33.635.881,59 | %-4,39 | 16:19 |
|
SERNT
SERANIT GRANIT SERAMIK
|
9,00 | 9,44 | 8,98 | ₺33.597.183,09 | %-3,54 | 16:22 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.061,00 | 1.102,00 | 1.049,00 | ₺33.516.994,00 | %1,24 | 16:22 |
|
KZBGY
KIZILBUK GYO
|
2,21 | 2,25 | 2,20 | ₺33.397.885,89 | %-0,45 | 16:22 |
|
ONRYT
ONUR TEKNOLOJI
|
60,60 | 61,50 | 60,40 | ₺33.129.833,65 | %-0,90 | 16:23 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,70 | 179,90 | 174,20 | ₺32.979.544,90 | %-0,40 | 16:23 |
|
BURCE
BURCELIK
|
40,42 | 41,34 | 40,38 | ₺32.710.569,62 | %-2,13 | 16:23 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,04 | 6,01 | ₺32.364.874,64 | %0,00 | 16:22 |
|
LRSHO
LORAS HOLDING
|
2,93 | 3,01 | 2,92 | ₺32.327.424,44 | %-2,01 | 16:23 |
|
BVSAN
BULBULOGLU VINC
|
116,70 | 119,20 | 116,60 | ₺32.158.181,80 | %-1,35 | 16:23 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,55 | 2,57 | 2,52 | ₺32.076.896,38 | %0,79 | 16:23 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 | 0,96 | 0,95 | ₺31.992.555,65 | %0,00 | 16:23 |
|
GOODY
GOOD-YEAR
|
2,61 | 2,70 | 2,60 | ₺31.931.524,34 | %-0,38 | 16:23 |
|
MAKTK
MAKINA TAKIM
|
11,13 | 11,45 | 11,11 | ₺31.915.598,37 | %-1,15 | 16:22 |
|
IHAAS
IHLAS HABER AJANSI
|
56,55 | 58,45 | 56,10 | ₺31.726.771,80 | %-2,75 | 16:23 |
|
TTRAK
TURK TRAKTOR
|
408,00 | 414,00 | 407,50 | ₺31.658.598,50 | %-1,03 | 16:23 |
|
GSDHO
GSD HOLDING
|
5,32 | 5,44 | 5,30 | ₺31.582.615,79 | %-1,66 | 16:23 |
|
SKYMD
SEKER YATIRIM
|
14,57 | 15,00 | 14,46 | ₺31.314.818,83 | %-1,49 | 16:23 |
|
BAHKM
BAHADIR KIMYA
|
118,30 | 122,00 | 117,40 | ₺31.015.725,50 | %0,68 | 16:23 |
|
PENGD
PENGUEN GIDA
|
10,29 | 10,77 | 10,27 | ₺31.005.198,62 | %-3,47 | 16:23 |
|
DARDL
DARDANEL
|
1,89 | 1,97 | 1,89 | ₺30.560.721,49 | %-3,57 | 16:23 |
|
OSMEN
OSMANLI MENKUL
|
9,13 | 9,34 | 9,00 | ₺30.503.489,85 | %0,55 | 16:23 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,66 | 18,29 | 17,62 | ₺30.426.924,03 | %-2,70 | 16:23 |
|
MAKIM
MAKIM MAKINE
|
17,03 | 17,37 | 16,98 | ₺29.713.411,16 | %-0,64 | 16:23 |
|
MERCN
MERCAN KIMYA
|
23,98 | 24,64 | 23,88 | ₺29.704.906,74 | %-2,12 | 16:23 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
28,84 | 29,20 | 28,08 | ₺29.602.913,80 | %0,07 | 16:22 |
|
ASGYO
ASCE GMYO
|
11,59 | 11,85 | 11,58 | ₺29.571.733,89 | %-1,78 | 16:23 |
|
BOSSA
BOSSA
|
6,85 | 7,08 | 6,82 | ₺28.970.389,51 | %-2,28 | 16:23 |
|
YATAS
YATAS
|
34,80 | 35,90 | 34,22 | ₺28.898.770,58 | %-1,69 | 16:23 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
277,00 | 297,00 | 264,00 | ₺28.488.082,25 | %-0,63 | 16:20 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,93 | 2,98 | 2,92 | ₺28.245.141,26 | %-1,01 | 16:23 |
|
YYLGD
YAYLA GIDA
|
10,45 | 10,65 | 10,44 | ₺28.238.701,41 | %-1,04 | 16:23 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,25 | 19,49 | 19,05 | ₺28.065.719,79 | %0,05 | 16:23 |
|
KNFRT
KONFRUT TARIM
|
11,77 | 12,12 | 11,72 | ₺26.940.032,45 | %-2,08 | 16:23 |
|
TNZTP
TAPDI TINAZTEPE
|
24,88 | 25,24 | 24,66 | ₺26.737.714,76 | %-0,40 | 16:23 |
|
NTGAZ
NATURELGAZ
|
11,32 | 11,72 | 11,27 | ₺26.531.958,63 | %-2,50 | 16:23 |
|
KRSTL
KRISTAL KOLA
|
10,52 | 10,66 | 10,36 | ₺26.411.711,63 | %0,86 | 16:21 |
|
AHSGY
AHES GMYO
|
20,20 | 21,16 | 20,08 | ₺26.311.592,48 | %-3,53 | 16:23 |
|
PINSU
PINAR SU
|
11,06 | 11,35 | 11,04 | ₺26.223.649,34 | %-2,38 | 16:23 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
13,91 | 14,40 | 13,89 | ₺25.962.303,53 | %-3,27 | 16:23 |
|
AKGRT
AKSIGORTA
|
7,05 | 7,12 | 7,03 | ₺25.582.185,60 | %-0,42 | 16:22 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,10 | 241,60 | 235,60 | ₺25.319.993,80 | %-0,59 | 16:23 |
|
ARTMS
ARTEMIS HALI
|
41,12 | 42,12 | 41,10 | ₺25.278.386,36 | %-2,10 | 16:23 |
|
ALKA
ALKIM KAGIT
|
9,14 | 9,41 | 9,06 | ₺25.194.694,67 | %-1,72 | 16:23 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,62 | 26,88 | 26,50 | ₺24.918.129,46 | %-0,37 | 16:23 |
|
DOCO
DO-CO
|
10.780,00 | 10.972,50 | 10.750,00 | ₺24.915.895,00 | %-0,25 | 16:20 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,59 | 10,74 | 10,55 | ₺24.596.540,33 | %0,09 | 16:23 |
|
CELHA
CELIK HALAT
|
23,80 | 24,74 | 23,60 | ₺24.479.614,30 | %-2,86 | 16:23 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,25 | 3,29 | 3,24 | ₺24.107.894,13 | %-0,91 | 16:23 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
50,05 | 51,90 | 49,94 | ₺23.872.147,69 | %-3,29 | 16:23 |
|
CEMAS
CEMAS DOKUM
|
4,17 | 4,24 | 4,16 | ₺23.772.777,15 | %-0,71 | 16:23 |
|
KZGYO
KUZUGRUP GMYO
|
21,38 | 21,60 | 21,20 | ₺23.670.118,50 | %-0,37 | 16:23 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,06 | 4,12 | 4,04 | ₺23.572.652,01 | %0,25 | 16:23 |
|
KRVGD
KERVAN GIDA
|
2,65 | 2,75 | 2,63 | ₺23.264.333,77 | %-2,93 | 16:23 |
|
RYGYO
REYSAS GMYO
|
31,90 | 32,44 | 31,80 | ₺23.158.117,28 | %0,38 | 16:18 |
|
DYOBY
DYO BOYA
|
13,65 | 13,91 | 13,51 | ₺22.786.031,19 | %0,81 | 16:23 |
|
KOTON
KOTON MAGAZACILIK
|
13,68 | 13,87 | 13,68 | ₺22.737.692,80 | %-0,36 | 16:23 |
|
PKENT
PETROKENT TURIZM
|
134,40 | 137,30 | 134,00 | ₺22.454.466,40 | %-1,25 | 16:23 |
|
VAKFN
VAKIF FIN. KIR.
|
1,30 | 1,33 | 1,29 | ₺22.362.275,96 | %-0,76 | 16:23 |
|
EGPRO
EGE PROFIL
|
35,48 | 36,14 | 35,00 | ₺22.083.159,56 | %1,08 | 16:22 |
|
SKTAS
SOKTAS
|
3,34 | 3,41 | 3,33 | ₺22.031.055,87 | %-0,89 | 16:23 |
|
CLEBI
CELEBI
|
1.495,00 | 1.544,00 | 1.491,00 | ₺21.909.870,00 | %0,34 | 16:22 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,57 | 9,64 | 9,46 | ₺21.835.881,62 | %0,21 | 16:23 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,05 | 8,82 | ₺21.792.262,32 | %1,35 | 16:23 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,86 | 7,90 | 7,75 | ₺21.648.529,10 | %1,29 | 16:23 |
|
DENGE
DENGE HOLDING
|
2,33 | 2,37 | 2,32 | ₺21.435.485,24 | %-0,85 | 16:23 |
|
|
AKFGY
AKFEN GMYO
|
2,77 | 2,81 | 2,76 | ₺21.001.808,74 | %-0,36 | 16:22 |
|
MERIT
MERIT TURIZM
|
16,39 | 16,64 | 16,37 | ₺20.960.397,24 | %-0,43 | 16:23 |
|
NATEN
NATUREL ENERJI
|
6,31 | 6,48 | 6,30 | ₺20.821.078,60 | %-1,56 | 16:23 |
|
JANTS
JANTSA JANT SANAYI
|
15,58 | 15,70 | 15,50 | ₺20.681.772,26 | %-0,32 | 16:23 |
|
TGSAS
TGS DIS TICARET
|
181,20 | 188,70 | 181,10 | ₺20.409.391,60 | %0,33 | 16:22 |
|
OZKGY
OZAK GMYO
|
12,80 | 12,98 | 12,77 | ₺20.303.932,12 | %-0,62 | 16:23 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,20 | 5,20 | 5,20 | ₺20.051.356,00 | %0,00 | 13:55 |
|
PNSUT
PINAR SUT
|
11,45 | 11,69 | 11,40 | ₺20.034.918,67 | %-1,80 | 16:23 |
|
KONKA
KONYA KAGIT
|
12,96 | 13,44 | 12,89 | ₺19.900.356,66 | %-0,61 | 16:23 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,06 | 4,12 | 4,05 | ₺19.742.889,95 | %-0,73 | 16:23 |
|
PARSN
PARSAN
|
79,50 | 81,00 | 79,15 | ₺19.708.854,80 | %-0,87 | 16:23 |
|
KLGYO
KILER GMYO
|
4,64 | 4,70 | 4,62 | ₺19.694.391,63 | %-0,64 | 16:23 |
|
DESA
DESA DERI
|
9,68 | 9,91 | 9,61 | ₺19.472.512,52 | %-1,83 | 16:22 |
|
YUNSA
YUNSA
|
8,86 | 9,10 | 8,84 | ₺19.329.407,45 | %-2,10 | 16:23 |
|
BLCYT
BILICI YATIRIM
|
20,94 | 21,64 | 20,88 | ₺18.929.680,42 | %-2,24 | 16:23 |
|
YGGYO
YENI GIMAT GMYO
|
217,20 | 221,10 | 215,00 | ₺18.924.527,50 | %0,14 | 16:22 |
|
DZGYO
DENIZ GMYO
|
7,68 | 7,96 | 7,65 | ₺18.504.551,70 | %-4,12 | 16:22 |
|
KLSER
KALESERAMIK
|
25,62 | 26,10 | 25,58 | ₺18.423.001,46 | %-1,31 | 16:23 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,65 | 55,00 | 53,60 | ₺18.338.252,05 | %-1,01 | 16:23 |
|
OFSYM
OFIS YEM GIDA
|
50,00 | 52,10 | 49,92 | ₺18.310.935,60 | %-2,82 | 16:23 |
|
NETAS
NETAS TELEKOM.
|
64,65 | 67,80 | 64,50 | ₺18.299.042,10 | %-2,85 | 16:21 |
|
GENTS
GENTAS
|
6,06 | 6,17 | 6,05 | ₺18.112.686,92 | %-1,30 | 16:23 |
|
ADGYO
ADRA GMYO
|
52,05 | 53,30 | 51,60 | ₺17.749.840,15 | %-1,79 | 16:21 |
|
VRGYO
VERA KONSEPT GMYO
|
1,93 | 1,95 | 1,92 | ₺17.566.546,29 | %0,00 | 16:23 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
107,00 | 107,00 | 104,00 | ₺17.319.620,00 | %-7,36 | 13:55 |
|
MARKA
MARKA YATIRIM HOLDING
|
77,90 | 83,25 | 77,45 | ₺17.112.749,50 | %-3,47 | 16:23 |
|
BORLS
BORLEASE OTOMOTIV
|
5,86 | 5,98 | 5,82 | ₺16.912.564,15 | %-1,18 | 16:23 |
|
FADE
FADE GIDA
|
15,57 | 15,85 | 15,49 | ₺16.894.481,53 | %-0,70 | 16:22 |
|
PLTUR
PLATFORM TURIZM
|
22,44 | 22,52 | 22,20 | ₺16.135.854,82 | %0,18 | 16:23 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,53 | 12,80 | 12,50 | ₺16.078.672,16 | %-1,34 | 16:23 |
|
BEYAZ
BEYAZ FILO
|
24,36 | 24,82 | 24,18 | ₺15.926.648,98 | %-0,65 | 16:22 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,80 | 38,10 | 36,72 | ₺15.868.894,20 | %-2,13 | 16:23 |
|
AYEN
AYEN ENERJI
|
35,12 | 36,48 | 35,00 | ₺15.816.111,88 | %-2,50 | 16:23 |
|
POLTK
POLITEKNIK METAL
|
4.827,50 | 4.900,00 | 4.782,50 | ₺15.809.730,00 | %-0,36 | 16:23 |
|
RYSAS
REYSAS LOJISTIK
|
20,16 | 20,38 | 20,14 | ₺15.764.611,00 | %-0,59 | 16:19 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,30 | 1,31 | 1,28 | ₺15.688.491,18 | %0,00 | 16:23 |
|
BEGYO
BATI EGE GMYO
|
3,78 | 3,81 | 3,76 | ₺15.475.281,66 | %-0,26 | 16:23 |
|
GOZDE
GOZDE GIRISIM
|
22,76 | 23,22 | 22,68 | ₺15.426.448,90 | %-0,96 | 16:22 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,54 | 2,49 | ₺15.400.493,71 | %0,40 | 16:23 |
|
TUCLK
TUGCELIK
|
3,87 | 3,94 | 3,85 | ₺15.236.304,53 | %-1,53 | 16:22 |
|
BAKAB
BAK AMBALAJ
|
47,98 | 49,70 | 47,70 | ₺15.225.929,74 | %-1,07 | 16:23 |
|
AVPGY
AVRUPAKENT GMYO
|
52,70 | 53,30 | 52,50 | ₺15.211.107,25 | %-0,47 | 16:23 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,28 | 31,98 | 31,20 | ₺14.890.828,12 | %-1,70 | 16:23 |
|
VKGYO
VAKIF GMYO
|
2,62 | 2,67 | 2,62 | ₺14.700.538,33 | %-1,87 | 16:23 |
|
GARFA
GARANTI FAKTORING
|
27,88 | 28,26 | 27,84 | ₺14.533.654,70 | %-0,92 | 16:20 |
|
ZEDUR
ZEDUR ENERJI
|
8,31 | 8,45 | 8,29 | ₺14.497.286,30 | %-0,24 | 16:22 |
|
DGNMO
DOGANLAR MOBILYA
|
7,44 | 7,82 | 7,44 | ₺14.421.729,14 | %-2,36 | 16:23 |
|
LIDFA
LIDER FAKTORING
|
2,97 | 3,03 | 2,96 | ₺14.363.922,20 | %-1,33 | 16:23 |
|
RAYSG
RAY SIGORTA
|
171,70 | 174,80 | 171,60 | ₺14.271.023,20 | %-1,09 | 16:23 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,12 | 3,03 | ₺14.129.020,09 | %-1,30 | 16:23 |
|
KLMSN
KLIMASAN KLIMA
|
29,16 | 29,68 | 29,14 | ₺13.973.941,08 | %-1,15 | 16:23 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,76 | 15,05 | 14,60 | ₺13.950.360,09 | %-1,86 | 16:23 |
|
TBORG
T.TUBORG
|
128,60 | 130,70 | 127,60 | ₺13.819.307,30 | %-0,08 | 16:22 |
|
EDIP
EDIP GAYRIMENKUL
|
36,08 | 36,32 | 35,70 | ₺13.773.872,16 | %0,78 | 16:14 |
|
ARZUM
ARZUM EV ALETLERI
|
1,84 | 1,89 | 1,83 | ₺13.729.649,20 | %-1,60 | 16:23 |
|
DOGUB
DOGUSAN
|
85,55 | 87,75 | 85,50 | ₺13.684.086,35 | %-1,67 | 16:23 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08 | 10,23 | 10,04 | ₺13.479.407,15 | %-1,18 | 16:22 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,59 | 4,74 | 4,56 | ₺13.255.541,65 | %0,66 | 16:23 |
|
VERUS
VERUSA HOLDING
|
480,00 | 487,00 | 477,25 | ₺13.246.679,75 | %0,42 | 16:23 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,38 | 4,49 | 4,37 | ₺13.165.088,41 | %-1,79 | 16:22 |
|
SEGYO
SEKER GMYO
|
4,33 | 4,45 | 4,32 | ₺13.088.956,45 | %-2,48 | 16:23 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,72 | 1,69 | ₺13.048.498,45 | %0,00 | 16:23 |
|
MNDRS
MENDERES TEKSTIL
|
10,90 | 11,11 | 10,87 | ₺12.964.517,10 | %-1,80 | 16:23 |
|
DURDO
DURAN DOGAN BASIM
|
5,08 | 5,34 | 5,05 | ₺12.906.285,22 | %-3,61 | 16:23 |
|
BAGFS
BAGFAS
|
24,64 | 25,28 | 24,58 | ₺12.726.948,24 | %-1,99 | 16:23 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,92 | 11,10 | 10,91 | ₺12.652.929,54 | %-1,36 | 16:23 |
|
DEVA
DEVA HOLDING
|
75,50 | 76,05 | 75,10 | ₺12.556.297,65 | %0,07 | 16:23 |
|
NUGYO
NUROL GMYO
|
9,07 | 9,26 | 9,01 | ₺12.554.505,15 | %-0,66 | 16:21 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,16 | 13,34 | 12,67 | ₺12.538.166,08 | %1,62 | 16:10 |
|
HATEK
HATAY TEKSTIL
|
15,32 | 15,55 | 15,28 | ₺12.429.012,37 | %-0,84 | 16:23 |
|
PRKAB
TURK PRYSMIAN KABLO
|
35,22 | 36,10 | 35,20 | ₺12.381.545,40 | %-1,45 | 16:22 |
|
BUCIM
BURSA CIMENTO
|
5,27 | 5,35 | 5,26 | ₺12.308.457,77 | %-1,13 | 16:22 |
|
IZINV
IZ YATIRIM HOLDING
|
60,05 | 61,50 | 59,80 | ₺12.284.463,65 | %-1,48 | 16:23 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
81,55 | 82,80 | 81,50 | ₺12.257.612,55 | %-0,67 | 16:21 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,82 | 48,40 | 45,66 | ₺12.147.223,78 | %-0,99 | 16:21 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58 | 13,71 | 13,40 | ₺11.973.200,02 | %0,52 | 16:22 |
|
ARASE
DOGU ARAS ENERJI
|
119,50 | 122,30 | 119,20 | ₺11.970.810,30 | %-1,73 | 16:20 |
|
SEYKM
SEYITLER KIMYA
|
4,91 | 5,10 | 4,79 | ₺11.600.266,98 | %0,00 | 16:21 |
|
ERBOS
ERBOSAN
|
164,60 | 171,00 | 164,60 | ₺11.568.443,30 | %-2,31 | 16:23 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,12 | 30,86 | 30,06 | ₺11.523.136,84 | %-1,38 | 16:21 |
|
EPLAS
EGEPLAST
|
5,47 | 5,68 | 5,46 | ₺11.499.365,47 | %-1,44 | 16:22 |
|
ASUZU
ANADOLU ISUZU
|
53,25 | 54,40 | 53,15 | ₺11.491.441,15 | %-1,57 | 16:23 |
|
VANGD
VANET GIDA
|
93,55 | 97,00 | 93,25 | ₺11.488.454,45 | %-1,32 | 16:23 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,80 | 12,09 | 11,74 | ₺11.416.149,42 | %-0,76 | 16:23 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,87 | 3,97 | 3,86 | ₺11.372.818,42 | %-2,27 | 16:23 |
|
GOLTS
GOLTAS CIMENTO
|
309,25 | 313,00 | 309,25 | ₺11.128.982,00 | %-0,56 | 16:23 |
|
CEOEM
CEO EVENT MEDYA
|
23,96 | 24,34 | 23,88 | ₺10.817.628,50 | %-0,75 | 16:23 |
|
BMSCH
BMS CELIK HASIR
|
13,42 | 13,70 | 13,32 | ₺10.675.856,92 | %-1,76 | 16:23 |
|
AKSGY
AKIS GMYO
|
9,43 | 9,56 | 9,40 | ₺10.471.364,62 | %-1,05 | 16:21 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.450,00 | 13.650,00 | 13.300,00 | ₺10.248.890,00 | %-1,01 | 16:18 |
|
EYGYO
EYG GMYO
|
2,42 | 2,53 | 2,41 | ₺10.202.121,63 | %-3,20 | 16:23 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,90 | 128,90 | 126,70 | ₺10.182.260,60 | %-0,70 | 16:23 |
|
HTTBT
HITIT BILGISAYAR
|
37,08 | 37,54 | 37,06 | ₺9.977.537,38 | %0,11 | 16:22 |
|
YKSLN
YUKSELEN CELIK
|
3,19 | 3,25 | 3,17 | ₺9.720.252,07 | %-0,62 | 16:23 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,60 | 33,16 | 32,56 | ₺9.588.899,38 | %-0,55 | 16:22 |
|
INTEM
INTEMA
|
255,25 | 259,75 | 255,25 | ₺9.525.235,75 | %-1,73 | 16:21 |
|
IHGZT
IHLAS GAZETECILIK
|
1,27 | 1,29 | 1,26 | ₺9.518.112,68 | %-0,78 | 16:23 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,38 | 14,73 | 14,37 | ₺9.325.495,58 | %-1,71 | 16:23 |
|
INVES
INVESTCO HOLDING
|
660,00 | 670,00 | 655,00 | ₺9.152.378,00 | %0,69 | 16:23 |
|
SUWEN
SUWEN TEKSTIL
|
7,06 | 7,25 | 7,03 | ₺8.999.112,76 | %-1,53 | 16:22 |
|
AFYON
AFYON CIMENTO
|
12,67 | 12,88 | 12,66 | ₺8.834.663,05 | %-1,17 | 16:23 |
|
INGRM
INGRAM BILISIM
|
390,50 | 397,00 | 390,00 | ₺8.834.116,00 | %-0,38 | 16:23 |
|
BURVA
BURCELIK VANA
|
796,00 | 825,00 | 796,00 | ₺8.650.550,50 | %-2,87 | 16:23 |
|
KUTPO
KUTAHYA PORSELEN
|
84,55 | 85,65 | 84,40 | ₺8.630.973,25 | %-0,76 | 16:23 |
|
GEDZA
GEDIZ AMBALAJ
|
29,06 | 30,08 | 29,04 | ₺8.557.406,38 | %-2,94 | 16:23 |
|
SEKUR
SEKURO PLASTIK
|
9,72 | 9,72 | 9,35 | ₺8.474.477,80 | %0,00 | 13:55 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,31 | 9,46 | 9,20 | ₺8.443.010,53 | %-1,38 | 16:21 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,02 | 20,48 | 20,02 | ₺8.340.985,12 | %-1,57 | 16:22 |
|
INTEK
INNOSA TEKNOLOJI
|
374,00 | 374,00 | 368,00 | ₺8.308.879,50 | %1,91 | 13:55 |
|
BANVT
BANVIT
|
157,20 | 159,60 | 156,90 | ₺8.135.510,80 | %-0,57 | 16:23 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,73 | 1,77 | 1,73 | ₺8.101.160,51 | %-1,70 | 16:23 |
|
ATLAS
ATLAS YAT. ORT.
|
7,78 | 7,79 | 7,59 | ₺7.944.373,84 | %1,43 | 16:23 |
|
FMIZP
F-M IZMIT PISTON
|
286,25 | 290,00 | 285,50 | ₺7.925.637,00 | %-0,09 | 16:20 |
|
BARMA
BAREM AMBALAJ
|
38,16 | 38,16 | 38,16 | ₺7.872.102,72 | %-9,96 | 16:18 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,17 | 7,35 | 7,16 | ₺7.738.501,38 | %-0,83 | 16:20 |
|
ATAKP
ATAKEY PATATES
|
53,00 | 53,55 | 52,80 | ₺7.591.680,65 | %-0,93 | 16:19 |
|
BNTAS
BANTAS AMBALAJ
|
6,05 | 6,13 | 6,04 | ₺7.455.861,68 | %-0,49 | 16:22 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,60 | 27,06 | 26,52 | ₺7.450.798,22 | %-1,12 | 16:21 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,66 | 23,20 | 22,46 | ₺7.412.344,14 | %-1,99 | 16:23 |
|
VERTU
VERUSATURK GIRISIM
|
37,34 | 37,92 | 37,28 | ₺7.406.133,28 | %-1,06 | 16:23 |
|
MSGYO
MISTRAL GMYO
|
5,98 | 6,05 | 5,93 | ₺7.320.135,93 | %-0,66 | 16:21 |
|
TLMAN
TRABZON LIMAN
|
84,85 | 85,55 | 84,55 | ₺7.299.042,35 | %-0,12 | 16:21 |
|
PAMEL
PAMEL ELEKTRIK
|
81,85 | 83,20 | 81,85 | ₺7.116.460,50 | %-0,55 | 16:21 |
|
TDGYO
TREND GMYO
|
16,34 | 16,55 | 16,01 | ₺6.910.852,10 | %1,05 | 16:20 |
|
ZRGYO
ZIRAAT GMYO
|
17,88 | 18,29 | 17,81 | ₺6.791.385,01 | %-1,11 | 16:22 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,01 | 4,16 | 3,97 | ₺6.781.549,62 | %1,26 | 16:23 |
|
NUHCM
NUH CIMENTO
|
217,20 | 219,90 | 217,20 | ₺6.770.582,20 | %-0,82 | 16:18 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,06 | 2,99 | ₺6.434.034,17 | %-1,32 | 16:19 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,38 | 27,92 | 27,34 | ₺6.400.263,24 | %-1,30 | 16:23 |
|
BRISA
BRISA
|
80,55 | 82,25 | 80,40 | ₺6.284.522,95 | %-2,07 | 16:23 |
|
PETUN
PINAR ET VE UN
|
11,47 | 11,66 | 11,47 | ₺6.186.386,01 | %-1,12 | 16:21 |
|
OZRDN
OZERDEN AMBALAJ
|
31,42 | 31,80 | 29,60 | ₺6.056.783,48 | %3,02 | 16:20 |
|
VAKKO
VAKKO TEKSTIL
|
69,65 | 71,95 | 69,65 | ₺6.016.943,75 | %-2,86 | 16:23 |
|
LUKSK
LUKS KADIFE
|
95,50 | 97,35 | 95,40 | ₺5.985.230,90 | %-1,24 | 16:23 |
|
TRILC
TURK ILAC SERUM
|
1,30 | 1,38 | 1,30 | ₺5.928.982,60 | %-5,80 | 13:55 |
|
CEMTS
CEMTAS
|
9,09 | 9,24 | 9,07 | ₺5.812.251,39 | %-1,41 | 16:23 |
|
AKMGY
AKMERKEZ GMYO
|
240,30 | 246,00 | 231,80 | ₺5.605.649,70 | %-1,15 | 16:23 |
|
VKING
VIKING KAGIT
|
24,04 | 24,34 | 23,94 | ₺5.516.642,44 | %-0,33 | 16:23 |
|
AGYO
ATAKULE GMYO
|
7,67 | 7,75 | 7,50 | ₺5.479.530,13 | %0,92 | 16:20 |
|
BRMEN
BIRLIK MENSUCAT
|
18,88 | 19,00 | 17,50 | ₺5.458.179,94 | %7,15 | 13:55 |
|
HUBVC
HUB GIRISIM
|
2,96 | 3,14 | 2,95 | ₺5.458.105,57 | %-6,62 | 16:23 |
|
DERIM
DERIMOD
|
35,40 | 35,86 | 35,26 | ₺5.276.520,84 | %-1,23 | 16:23 |
|
TSGYO
TSKB GMYO
|
6,15 | 6,23 | 6,14 | ₺5.069.980,77 | %-0,65 | 16:18 |
|
ERSU
ERSU GIDA
|
23,90 | 24,40 | 23,50 | ₺4.832.112,64 | %-0,99 | 16:23 |
|
IDGYO
IDEALIST GMYO
|
4,39 | 4,63 | 4,22 | ₺4.620.599,23 | %-1,35 | 16:19 |
|
MNDTR
MONDI TURKEY
|
5,45 | 5,56 | 5,42 | ₺4.611.767,42 | %-1,98 | 16:21 |
|
UFUK
UFUK YATIRIM
|
1.623,00 | 1.680,00 | 1.623,00 | ₺4.478.601,00 | %-1,99 | 16:20 |
|
SANKO
SANKO PAZARLAMA
|
19,90 | 20,46 | 19,88 | ₺4.363.199,73 | %-1,29 | 16:23 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,32 | 10,44 | 10,20 | ₺4.304.556,89 | %-1,24 | 16:23 |
|
SAMAT
SARAY MATBAACILIK
|
5,67 | 5,69 | 5,60 | ₺4.248.697,38 | %0,53 | 16:21 |
|
SONME
SONMEZ FILAMENT
|
128,40 | 135,80 | 123,10 | ₺4.120.309,90 | %3,88 | 16:18 |
|
KLNMA
T. KALKINMA BANK.
|
9,89 | 10,20 | 9,89 | ₺3.860.376,94 | %5,21 | 13:55 |
|
SEKFK
SEKER FIN. KIR.
|
5,12 | 5,25 | 5,01 | ₺3.858.949,69 | %-2,85 | 16:22 |
|
DGGYO
DOGUS GMYO
|
38,46 | 39,66 | 38,18 | ₺3.846.705,12 | %-1,89 | 16:23 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,75 | 6,75 | 6,75 | ₺3.782.700,00 | %0,75 | 13:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,08 | 15,34 | 15,01 | ₺3.696.676,25 | %-0,59 | 16:13 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,25 | 10,25 | 10,00 | ₺3.481.456,55 | %0,00 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
79,50 | 79,75 | 75,00 | ₺3.334.608,75 | %9,66 | 13:55 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,08 | 24,24 | 23,54 | ₺3.195.604,44 | %-0,74 | 16:18 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,18 | 13,27 | 12,76 | ₺3.090.257,18 | %0,38 | 16:20 |
|
GRNYO
GARANTI YAT. ORT.
|
14,90 | 15,28 | 14,88 | ₺2.971.097,76 | %-1,32 | 16:19 |
|
SANEL
SANEL MUHENDISLIK
|
71,95 | 79,00 | 71,95 | ₺2.879.537,00 | %-9,95 | 13:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,66 | 13,11 | 12,51 | ₺2.846.772,63 | %-2,47 | 16:22 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,34 | 1,30 | ₺2.832.450,84 | %0,76 | 16:23 |
|
ISYAT
IS YAT. ORT.
|
7,78 | 7,82 | 7,76 | ₺2.726.098,47 | %0,13 | 16:23 |
|
KENT
KENT GIDA
|
336,00 | 336,00 | 336,00 | ₺2.697.744,00 | %-2,33 | 13:55 |
|
VKFYO
VAKIF YAT. ORT.
|
25,50 | 26,00 | 25,40 | ₺2.645.932,62 | %-1,92 | 16:17 |
|
BIZIM
BIZIM MAGAZALARI
|
25,00 | 25,40 | 24,96 | ₺2.555.327,66 | %-0,79 | 16:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,30 | 20,58 | 20,10 | ₺2.551.982,70 | %-0,78 | 16:21 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,35 | 2,38 | 2,30 | ₺2.513.169,94 | %-1,26 | 16:23 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,39 | 2,42 | 2,38 | ₺2.413.128,67 | %-0,42 | 16:23 |
|
COSMO
COSMOS YAT. HOLDING
|
126,30 | 128,90 | 125,30 | ₺2.401.714,70 | %-2,02 | 16:19 |
|
ISBIR
ISBIR HOLDING
|
73,00 | 73,00 | 70,20 | ₺2.326.325,60 | %2,10 | 13:55 |
|
RODRG
RODRIGO TEKSTIL
|
25,30 | 25,40 | 24,66 | ₺2.312.775,60 | %2,02 | 16:19 |
|
QNBTR
QNB BANK
|
202,00 | 202,00 | 202,00 | ₺2.301.992,00 | %0,00 | 13:55 |
|
BRKO
BIRKO MENSUCAT
|
12,05 | 12,20 | 12,05 | ₺2.295.481,70 | %0,42 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,45 | 2,48 | 2,41 | ₺2.014.902,15 | %0,41 | 16:20 |
|
OYAYO
OYAK YAT. ORT.
|
47,40 | 47,50 | 45,24 | ₺2.009.763,98 | %2,38 | 16:14 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,96 | 8,15 | 7,91 | ₺1.814.098,37 | %0,00 | 16:15 |
|
MTRYO
METRO YAT. ORT.
|
9,86 | 10,16 | 9,85 | ₺1.650.814,26 | %-1,69 | 16:23 |
|
YYAPI
YESIL YAPI
|
0,89 | 0,89 | 0,89 | ₺1.637.126,52 | %-2,20 | 13:55 |
|
ATAGY
ATA GMYO
|
10,99 | 11,21 | 10,93 | ₺1.553.879,05 | %-1,52 | 16:14 |
|
EUYO
EURO YAT. ORT.
|
4,97 | 5,06 | 4,91 | ₺1.538.580,51 | %-1,00 | 16:21 |
|
|
ENPRA
ENPARA BANK
|
61,80 | 61,80 | 61,80 | ₺1.519.971,00 | %-0,16 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
310,00 | 310,00 | 310,00 | ₺1.512.800,00 | %0,00 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
21,38 | 21,80 | 21,18 | ₺1.512.248,00 | %-1,93 | 16:17 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,02 | 24,02 | 23,70 | ₺1.402.643,62 | %-3,61 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
118,00 | 118,00 | 113,60 | ₺1.400.147,60 | %-0,92 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,05 | 2,00 | ₺1.264.832,41 | %0,50 | 16:23 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,50 | 5,63 | 5,45 | ₺1.035.437,86 | %-1,43 | 16:23 |
|
CMENT
CIMENTAS
|
280,00 | 285,00 | 280,00 | ₺1.024.032,25 | %-1,75 | 13:55 |
|
ISBTR
IS BANKASI (B)
|
499.997,50 | 499.997,50 | 498.997,50 | ₺998.995,00 | %0,00 | 13:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,12 | 31,12 | 31,12 | ₺879.949,12 | %0,32 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
169,80 | 169,80 | 159,00 | ₺852.898,20 | %9,83 | 13:55 |
|
BALAT
BALATACILAR BALATACILIK
|
73,00 | 74,15 | 73,00 | ₺788.403,65 | %-1,55 | 13:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
48,48 | 48,48 | 48,48 | ₺741.937,92 | %-0,04 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
72,10 | 72,10 | 72,10 | ₺718.188,10 | %-1,57 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
335,00 | 335,00 | 326,50 | ₺674.442,00 | %-1,33 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.697,50 | 2.700,00 | 2.697,50 | ₺634.420,00 | %0,00 | 13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,52 | 13,55 | 13,52 | ₺599.396,49 | %0,22 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,04 | 15,12 | 15,04 | ₺577.747,76 | %-0,66 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
68,00 | 68,65 | 66,65 | ₺572.572,60 | %-0,95 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,98 | 1,98 | 1,98 | ₺553.653,54 | %2,06 | 13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,58 | 7,65 | 7,55 | ₺416.201,29 | %-0,26 | 16:17 |
|
SODSN
SODAS SODYUM SANAYII
|
8,44 | 8,44 | 8,40 | ₺319.847,28 | %0,00 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,80 | 20,00 | 19,80 | ₺304.057,60 | %1,43 | 13:55 |
|
YONGA
YONGA MOBILYA
|
48,96 | 48,98 | 48,66 | ₺281.535,98 | %0,62 | 13:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
173,90 | 174,50 | 173,90 | ₺232.606,10 | %1,10 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|