Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
253,00 | 258,00 | 252,75 | ₺10.026.839.570,50 | %-2,03 | 18:10 |
|
ASELS
ASELSAN
|
340,75 | 346,75 | 332,50 | ₺9.911.025.375,25 | %1,72 | 18:10 |
|
AKBNK
AKBANK
|
64,30 | 65,30 | 63,20 | ₺7.004.552.694,55 | %-1,08 | 18:10 |
|
TUPRS
TUPRAS
|
361,50 | 366,75 | 356,25 | ₺5.051.987.024,25 | %-0,82 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,38 | 35,86 | 34,86 | ₺4.970.799.717,92 | %-1,28 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,29 | 12,36 | 12,02 | ₺4.768.995.482,20 | %0,24 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
363,00 | 376,75 | 361,25 | ₺4.457.379.533,00 | %-3,07 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
4,15 | 4,51 | 3,95 | ₺4.360.982.238,41 | %1,22 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
31,46 | 32,22 | 30,64 | ₺4.171.136.251,14 | %1,94 | 18:10 |
|
KCHOL
KOC HOLDING
|
198,70 | 202,40 | 198,40 | ₺3.359.239.591,60 | %-0,95 | 18:10 |
|
GARAN
GARANTI BANKASI
|
127,30 | 129,00 | 125,90 | ₺2.495.076.537,90 | %-1,16 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
86,00 | 87,35 | 85,30 | ₺2.437.141.163,40 | %-1,71 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
35,36 | 35,68 | 34,88 | ₺1.865.099.472,06 | %-0,95 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
278,75 | 284,00 | 270,50 | ₺1.453.516.885,75 | %1,64 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
16,99 | 17,42 | 16,71 | ₺1.444.606.771,35 | %0,89 | 18:10 |
|
FROTO
FORD OTOSAN
|
69,90 | 70,55 | 66,70 | ₺1.432.504.850,85 | %2,87 | 18:10 |
|
SASA
SASA POLYESTER
|
1,52 | 1,57 | 1,51 | ₺1.302.858.128,67 | %-2,56 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
37,60 | 38,14 | 36,02 | ₺1.203.176.009,70 | %4,27 | 18:10 |
|
TCELL
TURKCELL
|
91,10 | 91,10 | 89,00 | ₺1.126.397.037,10 | %0,77 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,88 | 31,22 | 29,48 | ₺1.111.220.137,22 | %2,32 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
40,30 | 43,52 | 39,64 | ₺1.047.076.697,64 | %1,31 | 18:10 |
|
SISE
SISE CAM
|
33,76 | 34,44 | 33,60 | ₺1.040.069.216,60 | %-1,86 | 18:10 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
92,80 | 96,25 | 90,00 | ₺935.169.330,90 | %6,06 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
231,50 | 231,50 | 217,50 | ₺888.635.938,90 | %5,56 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
77,70 | 84,40 | 77,70 | ₺884.208.860,50 | %-9,97 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
264,75 | 269,75 | 260,75 | ₺878.937.020,50 | %-0,66 | 18:10 |
|
MGROS
MIGROS TICARET
|
423,75 | 431,50 | 421,25 | ₺838.074.053,25 | %-0,76 | 18:10 |
|
ENKAI
ENKA INSAAT
|
77,05 | 77,70 | 74,75 | ₺831.980.106,90 | %2,12 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
191,30 | 195,00 | 179,00 | ₺794.485.812,50 | %7,05 | 18:10 |
|
TTKOM
TURK TELEKOM
|
47,08 | 47,52 | 46,04 | ₺775.733.706,34 | %0,60 | 18:10 |
|
PETKM
PETKIM
|
17,58 | 17,88 | 17,50 | ₺750.004.621,66 | %-0,79 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
3,41 | 3,68 | 3,41 | ₺722.018.657,65 | %-9,79 | 18:10 |
|
HALKB
T. HALK BANKASI
|
43,32 | 44,44 | 42,50 | ₺717.385.797,40 | %0,88 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
7,10 | 8,20 | 6,81 | ₺701.922.802,18 | %-4,83 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
32,72 | 35,30 | 32,18 | ₺684.127.105,80 | %-1,21 | 18:10 |
|
AEFES
ANADOLU EFES
|
16,26 | 16,66 | 15,58 | ₺658.256.107,34 | %2,85 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
22,30 | 26,52 | 21,90 | ₺631.144.116,10 | %-7,55 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
618,00 | 629,50 | 615,00 | ₺608.714.403,00 | %-0,40 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
112,30 | 115,00 | 110,80 | ₺605.457.426,60 | %0,54 | 18:10 |
|
PGSUS
PEGASUS
|
122,10 | 124,60 | 121,50 | ₺567.267.172,40 | %-2,01 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
70,10 | 70,11 | 69,42 | ₺553.172.142,02 | %0,26 | 18:10 |
|
ENERY
ENERYA ENERJI
|
13,20 | 13,31 | 12,74 | ₺494.714.371,20 | %3,77 | 18:10 |
|
CIMSA
CIMSA
|
39,60 | 40,44 | 37,56 | ₺491.444.504,02 | %5,26 | 18:10 |
|
KARCL
KARDEMIR CELIK
|
26,28 | 30,50 | 26,00 | ₺484.508.965,50 | %-8,11 | 18:10 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
13,23 | 16,15 | 13,23 | ₺471.925.771,62 | %-9,94 | 18:10 |
|
EFOR
EFOR YATIRIM
|
13,89 | 15,80 | 13,89 | ₺461.843.548,54 | %-9,98 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
102,50 | 103,30 | 98,60 | ₺434.538.039,45 | %1,99 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
23,80 | 25,32 | 23,64 | ₺424.877.995,38 | %-2,54 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
22,50 | 24,80 | 22,50 | ₺408.912.132,92 | %-7,10 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
52,55 | 57,35 | 52,20 | ₺403.450.025,90 | %-7,81 | 18:10 |
|
PEKGY
PEKER GMYO
|
0,88 | 0,92 | 0,81 | ₺395.226.985,68 | %4,76 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,86 | 26,32 | 24,76 | ₺380.928.379,42 | %3,52 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
44,86 | 49,10 | 44,44 | ₺363.415.581,42 | %-7,12 | 18:10 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
107,00 | 108,20 | 96,10 | ₺358.551.521,70 | %8,46 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
74,55 | 75,30 | 73,15 | ₺351.113.232,10 | %1,15 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,38 | 27,74 | 26,40 | ₺349.561.109,56 | %-1,51 | 18:10 |
|
ALARK
ALARKO HOLDING
|
97,15 | 98,80 | 96,50 | ₺345.540.767,95 | %-1,52 | 18:10 |
|
AKSA
AKSA
|
10,75 | 10,83 | 10,10 | ₺329.575.804,32 | %4,98 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
107,00 | 110,00 | 104,40 | ₺322.690.831,90 | %2,69 | 18:10 |
|
CVKMD
CVK MADEN
|
12,28 | 12,55 | 12,20 | ₺304.851.854,75 | %-1,52 | 18:10 |
|
EMPAE
EMPA ELEKTRONIK
|
37,44 | 44,90 | 37,44 | ₺302.351.625,84 | %-9,96 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
172,40 | 172,40 | 172,40 | ₺301.627.247,20 | %9,95 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
64,20 | 71,90 | 63,60 | ₺301.451.784,55 | %-6,96 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
54,50 | 54,50 | 49,58 | ₺300.612.813,57 | %9,97 | 18:10 |
|
SARAE
SA-RA ENERJI
|
27,16 | 31,00 | 27,16 | ₺299.186.885,92 | %-9,95 | 18:10 |
|
AKSEN
AKSA ENERJI
|
65,10 | 66,60 | 63,95 | ₺292.983.074,30 | %1,24 | 18:10 |
|
CWENE
CW ENERJI
|
14,32 | 15,34 | 14,30 | ₺284.981.211,96 | %-4,53 | 18:10 |
|
NETCD
NETCAD YAZILIM
|
82,35 | 85,20 | 79,10 | ₺253.279.359,75 | %1,79 | 18:10 |
|
ULKER
ULKER BISKUVI
|
75,60 | 77,20 | 75,30 | ₺252.201.673,40 | %-0,40 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
17,92 | 19,15 | 17,92 | ₺251.578.945,24 | %-3,81 | 18:10 |
|
GENIL
GEN ILAC
|
3,72 | 4,10 | 3,68 | ₺251.540.898,49 | %-5,82 | 18:10 |
|
MPARK
MLP SAGLIK
|
384,75 | 386,50 | 369,50 | ₺248.059.694,50 | %3,22 | 18:10 |
|
KARTN
KARTONSAN
|
102,20 | 102,20 | 90,55 | ₺236.904.071,15 | %9,95 | 18:10 |
|
RYGYO
REYSAS GMYO
|
53,35 | 54,25 | 51,35 | ₺233.306.194,15 | %3,59 | 18:10 |
|
HEKTS
HEKTAS
|
1,60 | 1,70 | 1,60 | ₺229.118.420,29 | %-5,88 | 18:10 |
|
MAVI
MAVI GIYIM
|
34,00 | 34,34 | 33,74 | ₺225.742.201,60 | %-0,58 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
55,75 | 58,65 | 55,75 | ₺225.153.465,10 | %-3,21 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,10 | 54,70 | 50,00 | ₺222.398.305,80 | %8,09 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
14,99 | 15,80 | 14,06 | ₺215.788.085,03 | %3,88 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
200,00 | 202,50 | 193,70 | ₺212.517.030,00 | %0,50 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
134,30 | 135,60 | 127,50 | ₺208.722.706,00 | %4,60 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
2,25 | 2,63 | 2,25 | ₺206.811.063,14 | %-10,00 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,11 | 9,43 | 9,09 | ₺205.951.290,47 | %-0,76 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
43,20 | 43,20 | 40,04 | ₺202.158.752,48 | %3,75 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
16,62 | 16,84 | 16,49 | ₺201.842.179,20 | %1,40 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
106,10 | 109,30 | 106,00 | ₺195.112.182,80 | %-2,30 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
24,62 | 28,44 | 24,62 | ₺193.848.093,84 | %-9,95 | 18:10 |
|
TSKB
T.S.K.B.
|
8,92 | 9,05 | 8,80 | ₺189.458.709,09 | %-1,00 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
8,77 | 9,47 | 8,67 | ₺182.994.859,94 | %-6,40 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
9,19 | 9,19 | 8,51 | ₺179.138.293,78 | %9,93 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
38,10 | 40,44 | 37,80 | ₺174.334.413,36 | %-0,47 | 18:10 |
|
CRFSA
CARREFOURSA
|
163,00 | 175,90 | 159,60 | ₺165.921.793,00 | %-7,44 | 18:10 |
|
ARCLK
ARCELIK
|
70,30 | 71,35 | 68,35 | ₺165.593.216,45 | %1,59 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
172,70 | 176,90 | 165,30 | ₺164.565.524,90 | %-1,14 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,23 | 6,80 | 6,23 | ₺162.945.015,06 | %-9,97 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
28,00 | 30,06 | 28,00 | ₺160.248.879,70 | %-5,53 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
48,20 | 49,78 | 47,86 | ₺159.665.737,64 | %-0,82 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
88,35 | 92,45 | 88,25 | ₺154.102.294,70 | %-4,28 | 18:10 |
|
MARMR
MARMARA HOLDING
|
1,23 | 1,23 | 1,14 | ₺153.827.733,55 | %9,82 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,54 | 1,60 | 1,53 | ₺153.156.354,42 | %-3,14 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,72 | 15,77 | 14,59 | ₺152.223.013,35 | %-6,24 | 18:10 |
|
SKBNK
SEKERBANK
|
3,19 | 3,26 | 3,10 | ₺149.586.601,86 | %1,27 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,45 | 0,51 | 0,45 | ₺142.623.945,70 | %-4,26 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
4,77 | 5,47 | 4,77 | ₺142.377.256,88 | %-10,00 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
10,50 | 11,01 | 10,13 | ₺123.826.511,28 | %0,96 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
33,14 | 33,66 | 30,82 | ₺120.152.193,24 | %2,22 | 18:10 |
|
BALSU
BALSU GIDA
|
7,70 | 7,87 | 7,55 | ₺119.961.674,05 | %1,32 | 18:10 |
|
LILAK
LILA KAGIT
|
18,65 | 19,36 | 18,56 | ₺118.175.723,56 | %-8,67 | 18:10 |
|
TABGD
TAB GIDA
|
191,30 | 191,30 | 176,10 | ₺117.929.722,30 | %5,34 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
68,25 | 68,25 | 57,25 | ₺117.882.264,90 | %9,99 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,33 | 8,46 | 8,00 | ₺117.779.210,02 | %2,71 | 18:10 |
|
LIDER
LDR TURIZM
|
8,07 | 8,23 | 7,89 | ₺113.856.105,90 | %1,38 | 18:10 |
|
KLRHO
KILER HOLDING
|
9,90 | 10,33 | 9,82 | ₺111.639.088,01 | %-4,16 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
38,70 | 42,20 | 38,70 | ₺109.542.860,88 | %-7,73 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
7,40 | 8,41 | 7,28 | ₺108.759.845,60 | %-6,21 | 18:10 |
|
ATATP
ATP YAZILIM
|
208,60 | 209,80 | 198,80 | ₺108.444.992,40 | %0,53 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
99,90 | 109,50 | 99,25 | ₺105.459.388,95 | %-9,18 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
45,64 | 45,94 | 44,94 | ₺105.332.010,78 | %1,65 | 18:10 |
|
MEGMT
MEGA METAL
|
3,02 | 3,03 | 2,87 | ₺103.334.362,52 | %1,00 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
15,84 | 15,84 | 13,74 | ₺99.036.767,36 | %10,00 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
4,60 | 4,71 | 4,57 | ₺98.980.478,20 | %-0,43 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
24,26 | 26,90 | 24,26 | ₺97.854.020,96 | %-8,38 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
1,99 | 2,00 | 1,96 | ₺96.464.090,82 | %-3,40 | 18:10 |
|
TATGD
TAT GIDA
|
14,81 | 15,66 | 14,41 | ₺95.838.816,50 | %3,49 | 18:10 |
|
EKIM
EKIM TURIZM
|
14,62 | 14,70 | 14,17 | ₺95.626.158,47 | %0,34 | 18:10 |
|
SVGYO
SAVUR GMYO
|
1,84 | 1,99 | 1,82 | ₺94.952.620,07 | %-3,66 | 18:10 |
|
KCAER
KOCAER CELIK
|
8,98 | 9,15 | 8,83 | ₺94.862.085,51 | %0,34 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
25,26 | 26,14 | 25,26 | ₺94.201.083,28 | %-2,70 | 18:10 |
|
PAHOL
PASIFIK HOLDING
|
0,85 | 0,89 | 0,85 | ₺93.542.965,92 | %-3,41 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
86,50 | 87,25 | 85,85 | ₺91.875.590,85 | %0,29 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,30 | 3,63 | 3,16 | ₺91.360.595,21 | %-1,20 | 18:10 |
|
METEN
METGUN ENERJI
|
19,96 | 20,08 | 19,81 | ₺90.947.834,89 | %-0,50 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
20,38 | 20,74 | 19,85 | ₺90.665.022,63 | %1,39 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
9,10 | 9,80 | 9,05 | ₺88.452.733,08 | %-6,38 | 18:10 |
|
CLEBI
CELEBI
|
1.127,00 | 1.231,00 | 1.127,00 | ₺85.764.195,00 | %-8,37 | 18:10 |
|
AYGAZ
AYGAZ
|
269,75 | 274,25 | 267,50 | ₺84.614.520,00 | %0,28 | 18:10 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
19,45 | 20,76 | 19,38 | ₺82.574.089,17 | %-1,97 | 18:10 |
|
ARMGD
ARMADA GIDA
|
104,00 | 107,10 | 102,00 | ₺82.540.113,50 | %0,58 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
40,32 | 43,26 | 38,52 | ₺82.517.981,30 | %-2,84 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,73 | 0,74 | 0,71 | ₺81.723.186,18 | %0,00 | 18:10 |
|
ATATR
ATA TURIZM
|
4,05 | 4,18 | 3,85 | ₺80.503.575,07 | %2,79 | 18:10 |
|
ZGYO
Z GMYO
|
10,91 | 11,52 | 10,31 | ₺77.247.216,58 | %-4,38 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
2,19 | 2,36 | 2,18 | ₺77.228.821,93 | %-4,37 | 18:10 |
|
KAPLM
KAPLAMIN
|
103,40 | 103,40 | 96,60 | ₺76.509.949,30 | %9,94 | 18:10 |
|
TUKAS
TUKAS
|
1,84 | 1,87 | 1,81 | ₺76.123.547,95 | %0,55 | 18:10 |
|
OTKAR
OTOKAR
|
303,00 | 309,25 | 293,00 | ₺74.447.475,75 | %2,62 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
25,92 | 26,26 | 24,08 | ₺73.330.579,54 | %8,18 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,23 | 1,25 | 1,22 | ₺72.403.673,07 | %-1,60 | 18:10 |
|
ORZAX
ORZAKS ILAC
|
60,50 | 61,05 | 57,90 | ₺72.216.067,80 | %2,02 | 18:10 |
|
MARTI
MARTI OTEL
|
1,17 | 1,22 | 1,15 | ₺72.052.228,69 | %-0,85 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
69,35 | 70,85 | 67,70 | ₺71.955.526,45 | %-2,12 | 18:10 |
|
VESTL
VESTEL
|
11,97 | 12,43 | 11,92 | ₺71.657.442,15 | %-2,13 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,21 | 2,32 | 2,21 | ₺70.697.730,31 | %-3,49 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
10,13 | 10,50 | 10,12 | ₺70.405.419,98 | %-2,97 | 18:10 |
|
INFO
INFO YATIRIM
|
0,73 | 0,79 | 0,73 | ₺69.821.714,14 | %-9,88 | 18:10 |
|
NTHOL
NET HOLDING
|
34,42 | 34,46 | 33,68 | ₺66.684.025,68 | %0,06 | 18:10 |
|
NUHCM
NUH CIMENTO
|
193,20 | 209,10 | 193,20 | ₺66.474.720,40 | %-6,98 | 18:10 |
|
MASFN
MASFEN ENERJI
|
32,50 | 32,76 | 31,02 | ₺65.659.077,06 | %3,24 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,22 | 3,28 | 3,08 | ₺65.567.421,32 | %1,90 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,25 | 16,25 | 15,65 | ₺64.658.580,15 | %1,25 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
88,10 | 94,00 | 88,10 | ₺64.616.394,80 | %-9,96 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
1,22 | 1,31 | 1,22 | ₺64.020.325,66 | %-6,15 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,68 | 3,82 | 3,66 | ₺63.153.302,64 | %-3,16 | 18:10 |
|
ICUGS
ICU GIRISIM
|
1,11 | 1,20 | 1,09 | ₺63.108.684,58 | %-0,89 | 18:10 |
|
CANTE
CAN2 TERMIK
|
0,96 | 0,98 | 0,95 | ₺62.970.858,57 | %-1,03 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
3,56 | 3,69 | 3,41 | ₺62.911.212,29 | %2,01 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
3.830,00 | 3.970,00 | 3.807,50 | ₺61.019.437,50 | %-0,91 | 18:10 |
|
METRO
METRO HOLDING
|
7,55 | 7,77 | 7,40 | ₺60.708.873,47 | %-0,40 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
5,80 | 6,10 | 5,78 | ₺60.312.538,73 | %-4,92 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
87,30 | 91,95 | 87,10 | ₺60.014.242,30 | %-4,12 | 18:10 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
8,85 | 9,26 | 8,81 | ₺59.543.287,99 | %-4,74 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
2,46 | 2,61 | 2,45 | ₺58.124.781,98 | %-5,38 | 18:10 |
|
AKCNS
AKCANSA
|
181,00 | 185,00 | 177,40 | ₺57.813.445,70 | %2,14 | 18:10 |
|
DOFRB
DOF ROBOTIK
|
54,40 | 57,30 | 54,10 | ₺57.381.234,90 | %-4,23 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
10,77 | 11,97 | 10,76 | ₺57.319.901,16 | %-2,80 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,83 | 1,86 | 1,79 | ₺56.858.796,69 | %0,00 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
6,95 | 7,09 | 6,82 | ₺56.697.139,73 | %-0,43 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
10,58 | 11,13 | 10,58 | ₺56.136.933,72 | %-9,96 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
19,72 | 20,14 | 19,63 | ₺55.908.153,36 | %-0,10 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,37 | 4,44 | 4,09 | ₺55.745.650,19 | %-1,13 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,07 | 1,10 | 1,07 | ₺54.551.047,49 | %-0,93 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
149,00 | 149,90 | 142,40 | ₺54.358.973,50 | %3,40 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,04 | 1,08 | 1,04 | ₺53.723.954,91 | %-2,80 | 18:10 |
|
BESTE
BEST BRANDS ENERJI
|
17,64 | 18,10 | 17,44 | ₺53.628.295,50 | %-2,11 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
2,34 | 2,40 | 2,32 | ₺53.226.048,49 | %-0,85 | 18:10 |
|
ECOGR
ECOGREEN ENERJI
|
20,58 | 21,32 | 19,10 | ₺53.114.312,40 | %3,57 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
76,00 | 80,25 | 76,00 | ₺52.410.510,95 | %-5,41 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,39 | 1,41 | 1,34 | ₺51.499.271,22 | %2,21 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
13,75 | 14,45 | 13,50 | ₺51.352.912,48 | %-1,93 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
3,89 | 4,04 | 3,88 | ₺51.229.977,26 | %-3,47 | 18:10 |
|
BULGS
BULLS GSYO
|
5,80 | 6,24 | 5,68 | ₺50.428.772,29 | %-7,35 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
73,55 | 74,75 | 73,10 | ₺50.041.619,30 | %-0,94 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
2,34 | 2,53 | 2,31 | ₺48.648.431,42 | %-7,51 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,11 | 13,41 | 12,17 | ₺48.569.056,30 | %-0,83 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
16,86 | 17,60 | 15,61 | ₺48.530.097,68 | %4,72 | 18:10 |
|
ISGSY
IS GIRISIM
|
10,80 | 10,98 | 10,25 | ₺48.197.126,42 | %3,45 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,52 | 3,66 | 3,51 | ₺47.991.409,61 | %-3,56 | 18:10 |
|
DOCO
DO-CO
|
10.980,00 | 11.175,00 | 10.887,50 | ₺47.988.785,00 | %0,27 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,07 | 4,44 | 4,06 | ₺47.819.304,22 | %-3,10 | 18:10 |
|
SKTAS
SOKTAS
|
1,25 | 1,37 | 1,25 | ₺47.235.962,04 | %-9,42 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,67 | 0,70 | 0,66 | ₺47.102.463,32 | %-2,90 | 18:10 |
|
AAGYO
AGAOGLU GMYO
|
7,20 | 7,41 | 7,20 | ₺46.920.990,01 | %-2,44 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
7,69 | 8,22 | 7,69 | ₺45.660.565,25 | %-5,64 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
2,92 | 3,08 | 2,90 | ₺45.101.619,25 | %-0,34 | 18:10 |
|
KGYO
KORAY GMYO
|
7,79 | 7,99 | 7,76 | ₺45.091.762,49 | %-1,89 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
4,83 | 4,89 | 4,26 | ₺44.928.745,25 | %4,32 | 18:10 |
|
MEYSU
MEYSU GIDA
|
6,56 | 6,90 | 6,50 | ₺44.337.787,17 | %-4,23 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
22,66 | 23,50 | 21,18 | ₺44.295.935,38 | %5,40 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
10,15 | 10,15 | 8,31 | ₺44.024.061,90 | %9,97 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
43,70 | 43,70 | 40,58 | ₺43.882.764,38 | %6,59 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,52 | 1,58 | 1,41 | ₺43.746.155,11 | %5,56 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
16,90 | 17,43 | 16,80 | ₺43.459.078,70 | %-1,11 | 18:10 |
|
VAKFA
VAKIF FAKTORING
|
8,89 | 9,00 | 8,15 | ₺43.363.766,31 | %8,55 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
3,46 | 3,62 | 3,39 | ₺43.210.184,68 | %0,87 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
3,54 | 3,56 | 3,36 | ₺42.871.983,36 | %2,31 | 18:10 |
|
BKRGY
BAKIRCI GMYO
|
3,99 | 4,25 | 3,92 | ₺42.538.924,41 | %-6,12 | 18:10 |
|
SARKY
SARKUYSAN
|
15,33 | 16,24 | 15,33 | ₺41.692.562,00 | %-2,97 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
3,53 | 3,60 | 3,25 | ₺41.476.209,14 | %7,62 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
4,68 | 4,93 | 4,57 | ₺41.138.038,27 | %1,30 | 18:10 |
|
PKART
PLASTIKKART
|
65,45 | 70,00 | 61,85 | ₺40.865.637,35 | %1,63 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
6,61 | 6,65 | 6,30 | ₺40.631.023,81 | %2,96 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
30,52 | 32,18 | 29,50 | ₺40.449.727,16 | %-2,86 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
4,50 | 4,71 | 4,50 | ₺40.443.580,05 | %-2,17 | 18:10 |
|
FZLGY
FUZUL GMYO
|
4,46 | 4,52 | 4,18 | ₺40.003.819,63 | %5,69 | 18:10 |
|
BERA
BERA HOLDING
|
9,70 | 9,98 | 9,69 | ₺39.736.648,82 | %-1,52 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,31 | 2,38 | 2,30 | ₺39.652.889,41 | %-2,94 | 18:10 |
|
EPLAS
EGEPLAST
|
4,93 | 5,23 | 4,74 | ₺39.445.603,34 | %2,71 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,01 | 1,03 | 0,96 | ₺39.434.338,02 | %0,00 | 18:10 |
|
AKHAN
AKHAN UN
|
22,50 | 24,24 | 22,48 | ₺39.335.315,22 | %-4,90 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
47,78 | 49,70 | 46,58 | ₺38.445.446,40 | %0,67 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
18,20 | 18,68 | 18,20 | ₺38.258.967,47 | %-1,78 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
0,84 | 0,85 | 0,82 | ₺38.161.692,64 | %1,20 | 18:10 |
|
ZERGY
ZERAY GMYO
|
7,15 | 7,15 | 6,63 | ₺37.992.780,39 | %5,93 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,22 | 9,22 | 8,38 | ₺37.754.346,21 | %9,89 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.183,00 | 1.220,00 | 1.179,00 | ₺37.489.682,00 | %-1,09 | 18:10 |
|
ETILR
ETILER GIDA
|
6,11 | 6,80 | 6,05 | ₺37.215.948,16 | %-9,08 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
138,00 | 148,30 | 138,00 | ₺37.093.890,40 | %-1,57 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
9,68 | 10,08 | 9,28 | ₺36.629.965,60 | %4,09 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
34,44 | 35,00 | 34,02 | ₺36.619.945,02 | %-0,46 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,09 | 2,24 | 2,06 | ₺36.422.360,73 | %0,48 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
161,50 | 167,50 | 160,40 | ₺36.067.088,60 | %-1,22 | 18:10 |
|
HLGYO
HALK GMYO
|
3,58 | 3,63 | 3,57 | ₺35.685.168,17 | %-0,28 | 18:10 |
|
EKDMR
EKINCILER DEMIR CELIK
|
21,36 | 21,76 | 21,18 | ₺35.393.920,10 | %-1,11 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
3,51 | 3,58 | 3,46 | ₺35.375.887,67 | %-1,96 | 18:10 |
|
VEYAS
TURKER VANGOLU ENERJI
|
53,15 | 56,10 | 52,00 | ₺34.768.356,00 | %-5,26 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,09 | 1,19 | 1,09 | ₺34.638.441,59 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,20 | 14,86 | 14,14 | ₺34.093.920,97 | %-4,38 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
8,43 | 8,98 | 8,42 | ₺33.990.865,62 | %-4,85 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
4,88 | 5,12 | 4,80 | ₺33.965.816,74 | %1,67 | 18:10 |
|
ISGYO
IS GMYO
|
17,94 | 18,16 | 17,84 | ₺33.638.304,68 | %-1,05 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
3,32 | 3,37 | 3,25 | ₺33.617.109,32 | %1,53 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,70 | 0,73 | 0,70 | ₺33.502.150,34 | %-4,11 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
14,39 | 15,05 | 14,26 | ₺33.056.720,74 | %0,63 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
21,62 | 22,10 | 20,78 | ₺32.528.684,48 | %2,95 | 18:10 |
|
EGGUB
EGE GUBRE
|
79,00 | 79,00 | 74,85 | ₺32.407.942,55 | %3,95 | 18:10 |
|
MERIT
MERIT TURIZM
|
11,66 | 12,63 | 11,55 | ₺32.352.731,84 | %-3,16 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
346,50 | 350,75 | 339,50 | ₺32.117.972,50 | %1,32 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
1,23 | 1,28 | 1,23 | ₺32.016.501,85 | %-3,15 | 18:10 |
|
DAGI
DAGI GIYIM
|
5,66 | 6,05 | 5,54 | ₺31.860.505,22 | %0,53 | 18:10 |
|
QUICK
QUICK SIGORTA
|
40,18 | 41,64 | 39,76 | ₺31.817.264,30 | %-3,18 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
20,02 | 21,06 | 19,50 | ₺31.420.202,57 | %-4,30 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
12,07 | 12,84 | 11,86 | ₺31.383.181,81 | %-5,33 | 18:10 |
|
OZKGY
OZAK GMYO
|
11,43 | 11,51 | 11,22 | ₺31.282.130,97 | %1,42 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
2,53 | 2,57 | 2,50 | ₺31.246.472,89 | %-0,78 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
11,85 | 12,30 | 11,74 | ₺31.023.091,10 | %-2,87 | 18:10 |
|
LOGO
LOGO YAZILIM
|
121,00 | 121,00 | 116,80 | ₺29.708.351,60 | %2,89 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
3,51 | 3,73 | 3,51 | ₺29.707.738,30 | %-4,62 | 18:10 |
|
CATES
CATES ELEKTRIK
|
23,56 | 24,42 | 22,86 | ₺29.606.205,84 | %0,43 | 18:10 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,94 | 6,97 | 6,90 | ₺28.956.831,02 | %-0,14 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,14 | 6,20 | 5,89 | ₺28.822.544,82 | %4,07 | 18:10 |
|
ALGYO
ALARKO GMYO
|
2,53 | 2,58 | 2,44 | ₺28.671.241,27 | %1,61 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,63 | 10,83 | 10,50 | ₺28.578.520,32 | %-0,84 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
7,73 | 8,18 | 7,70 | ₺28.451.036,80 | %-4,80 | 18:10 |
|
CGCAM
CAGDAS CAM
|
16,21 | 16,68 | 16,01 | ₺28.420.440,75 | %-2,53 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
66,30 | 69,60 | 66,30 | ₺27.855.604,65 | %-2,28 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
294,00 | 313,75 | 290,00 | ₺27.773.113,25 | %-5,24 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
2,16 | 2,40 | 2,16 | ₺26.210.732,73 | %-9,62 | 18:10 |
|
GOLDA
GOLDA GIDA
|
5,48 | 5,85 | 5,42 | ₺26.091.097,39 | %-5,52 | 18:10 |
|
YATAS
YATAS
|
23,34 | 23,96 | 23,02 | ₺25.817.721,32 | %0,86 | 18:10 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
9,32 | 9,52 | 8,96 | ₺25.814.564,53 | %-0,64 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,10 | 78,80 | 76,55 | ₺25.699.349,85 | %0,13 | 18:10 |
|
OZSUB
OZSU BALIK
|
27,98 | 27,98 | 26,52 | ₺25.591.813,00 | %2,49 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
3,53 | 3,61 | 3,11 | ₺25.324.728,35 | %2,32 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
11,34 | 12,35 | 11,34 | ₺25.278.187,30 | %-8,18 | 18:10 |
|
KBORU
KUZEY BORU
|
8,38 | 8,95 | 8,36 | ₺24.796.048,83 | %-3,90 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
27,16 | 28,72 | 27,14 | ₺24.681.230,30 | %-4,77 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
104,50 | 107,50 | 101,50 | ₺24.658.921,00 | %2,25 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
1,96 | 2,08 | 1,96 | ₺24.566.072,53 | %-4,85 | 18:10 |
|
GSDHO
GSD HOLDING
|
3,72 | 3,74 | 3,66 | ₺24.409.033,76 | %0,81 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
6,18 | 6,18 | 5,55 | ₺24.349.746,62 | %9,96 | 18:10 |
|
LXGYO
LUXERA GMYO
|
5,48 | 5,73 | 5,39 | ₺24.273.111,46 | %-0,36 | 18:10 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
17,61 | 18,11 | 16,84 | ₺24.087.942,09 | %0,63 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,05 | 9,09 | 8,03 | ₺23.992.417,38 | %8,38 | 18:10 |
|
GOODY
GOOD-YEAR
|
1,93 | 2,08 | 1,92 | ₺23.891.235,76 | %1,58 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,71 | 1,74 | 1,66 | ₺23.881.103,57 | %1,79 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
2.535,00 | 2.535,00 | 2.535,00 | ₺23.491.845,00 | %-9,95 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,25 | 14,64 | 14,17 | ₺23.477.118,92 | %-2,26 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,74 | 10,96 | 10,33 | ₺23.428.043,27 | %1,32 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,00 | 2,15 | 2,00 | ₺23.388.100,38 | %-9,91 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,10 | 73,45 | 70,85 | ₺23.110.506,35 | %-1,84 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
2,96 | 3,07 | 2,92 | ₺23.002.280,97 | %-0,67 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
23,16 | 24,46 | 23,16 | ₺22.994.376,28 | %-4,06 | 18:10 |
|
CELHA
CELIK HALAT
|
23,54 | 23,86 | 23,04 | ₺22.825.592,24 | %-0,17 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
21,30 | 21,40 | 20,82 | ₺22.223.895,04 | %0,28 | 18:10 |
|
SSAAT
SAAT VE SAAT SANAYI
|
22,84 | 23,26 | 22,30 | ₺22.037.570,30 | %-0,26 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
31,12 | 33,00 | 31,10 | ₺21.316.261,54 | %-4,42 | 18:10 |
|
ADGYO
ADRA GMYO
|
40,38 | 40,38 | 38,88 | ₺21.074.565,72 | %1,05 | 18:10 |
|
AKGRT
AKSIGORTA
|
4,59 | 4,69 | 4,59 | ₺20.800.787,79 | %-2,55 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
564,50 | 586,00 | 551,50 | ₺20.729.505,00 | %0,80 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,20 | 5,45 | 5,20 | ₺20.540.162,78 | %-1,89 | 18:10 |
|
VERUS
VERUSA HOLDING
|
470,00 | 489,50 | 460,00 | ₺20.288.352,75 | %-3,24 | 18:10 |
|
HATSN
HATSAN GEMI
|
20,40 | 21,52 | 20,34 | ₺19.948.823,88 | %-2,86 | 18:10 |
|
INVES
INVESTCO HOLDING
|
630,00 | 646,00 | 612,50 | ₺19.928.964,00 | %-1,25 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
9,00 | 9,57 | 8,88 | ₺19.693.820,74 | %-0,44 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
2,89 | 2,94 | 2,87 | ₺19.593.274,84 | %0,00 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
11,98 | 12,23 | 11,89 | ₺19.477.589,62 | %-0,17 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
245,50 | 256,00 | 244,60 | ₺19.463.271,95 | %-1,29 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,23 | 2,24 | 2,20 | ₺19.353.193,39 | %0,90 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
1,91 | 1,95 | 1,90 | ₺19.201.326,13 | %-1,55 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
685,50 | 692,00 | 670,50 | ₺19.170.857,00 | %0,88 | 18:10 |
|
TUCLK
TUGCELIK
|
2,02 | 2,19 | 2,02 | ₺19.166.118,18 | %-5,61 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,75 | 2,88 | 2,55 | ₺19.069.480,89 | %4,17 | 18:10 |
|
MHRGY
MHR GMYO
|
1,72 | 1,75 | 1,62 | ₺18.956.670,05 | %1,18 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,11 | 6,25 | 6,09 | ₺18.695.142,66 | %0,16 | 18:10 |
|
AKENR
AKENERJI
|
6,47 | 6,74 | 6,45 | ₺18.203.059,20 | %0,47 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,43 | 1,44 | 1,41 | ₺18.098.011,26 | %0,00 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
10,95 | 11,90 | 10,28 | ₺17.906.242,11 | %1,20 | 18:10 |
|
KLGYO
KILER GMYO
|
3,83 | 3,84 | 3,73 | ₺17.872.849,90 | %1,06 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,81 | 6,22 | 5,81 | ₺17.825.459,74 | %-6,29 | 18:10 |
|
NTGAZ
NATURELGAZ
|
9,61 | 9,83 | 9,57 | ₺17.772.528,70 | %0,00 | 18:10 |
|
DENGE
DENGE HOLDING
|
1,16 | 1,21 | 1,15 | ₺17.640.760,15 | %-1,69 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,04 | 2,06 | 1,93 | ₺17.338.906,23 | %4,62 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
74,80 | 74,80 | 71,00 | ₺17.205.009,15 | %3,89 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
216,20 | 219,50 | 215,50 | ₺16.810.929,10 | %-1,23 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
49,90 | 52,00 | 49,28 | ₺16.685.289,79 | %-2,92 | 18:10 |
|
DITAS
DITAS BDY
|
6,76 | 7,39 | 6,72 | ₺16.386.759,59 | %-6,37 | 18:10 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
6,88 | 7,12 | 6,88 | ₺16.181.808,37 | %-2,82 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
18,60 | 18,92 | 18,30 | ₺16.045.156,19 | %-1,69 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
31,94 | 32,46 | 31,66 | ₺15.981.322,14 | %-3,21 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
48,52 | 49,50 | 47,02 | ₺15.959.943,58 | %2,49 | 18:10 |
|
PNSUT
PINAR SUT
|
8,79 | 9,68 | 8,64 | ₺15.702.600,59 | %-0,11 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
15,92 | 16,24 | 15,90 | ₺15.513.702,30 | %-1,97 | 18:10 |
|
AFYON
AFYON CIMENTO
|
10,73 | 10,94 | 10,61 | ₺15.480.847,16 | %-0,09 | 18:10 |
|
ESCAR
ESCAR FILO
|
8,64 | 9,40 | 8,50 | ₺15.118.245,22 | %-4,21 | 18:10 |
|
LINK
LINK BILGISAYAR
|
2,82 | 2,90 | 2,82 | ₺15.026.728,65 | %-2,08 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
46,12 | 47,22 | 46,04 | ₺14.833.773,60 | %-1,28 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,25 | 2,40 | 2,22 | ₺14.812.823,78 | %-3,43 | 18:10 |
|
BRISA
BRISA
|
65,45 | 67,30 | 65,00 | ₺14.776.041,65 | %-2,24 | 18:10 |
|
UCAYM
UCAY MUHENDISLIK
|
10,59 | 10,99 | 10,55 | ₺14.671.891,36 | %-1,67 | 18:10 |
|
MERCN
MERCAN KIMYA
|
8,63 | 8,83 | 8,59 | ₺14.602.264,34 | %-2,04 | 18:10 |
|
NATEN
NATUREL ENERJI
|
2,68 | 2,84 | 2,68 | ₺14.528.763,14 | %-5,30 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
28,70 | 29,14 | 28,00 | ₺14.427.249,36 | %0,00 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,54 | 1,67 | 1,52 | ₺14.221.838,60 | %-1,28 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
15,45 | 16,18 | 15,45 | ₺14.100.895,50 | %-4,51 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
13,56 | 14,16 | 13,15 | ₺13.970.406,49 | %-2,38 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
17,39 | 18,45 | 17,32 | ₺13.824.172,10 | %-4,29 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
20,26 | 20,54 | 19,78 | ₺13.780.803,00 | %1,00 | 18:10 |
|
YYLGD
YAYLA GIDA
|
6,42 | 6,55 | 6,15 | ₺13.734.347,08 | %-0,16 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
3,25 | 3,29 | 3,17 | ₺13.689.262,86 | %0,93 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
14,50 | 15,39 | 14,49 | ₺13.581.642,26 | %-3,20 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
16,70 | 17,41 | 16,63 | ₺13.443.018,36 | %-3,69 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
185,00 | 191,80 | 185,00 | ₺13.346.546,20 | %-1,60 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
62,55 | 64,20 | 61,85 | ₺13.237.507,70 | %-0,95 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
2.677,50 | 2.900,00 | 2.675,00 | ₺12.891.340,00 | %-3,69 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,42 | 1,48 | 1,41 | ₺12.809.318,76 | %-0,70 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
7,90 | 8,03 | 7,65 | ₺12.703.511,48 | %1,67 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
27,74 | 30,30 | 26,78 | ₺12.535.640,46 | %-2,05 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
21,64 | 22,80 | 21,64 | ₺12.474.083,16 | %-9,98 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
42,70 | 44,44 | 42,70 | ₺12.384.862,22 | %-3,26 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
6,37 | 6,42 | 6,27 | ₺12.364.407,82 | %0,47 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
17,15 | 19,00 | 17,00 | ₺12.362.760,40 | %-6,08 | 18:10 |
|
YIGIT
YIGIT AKU
|
12,78 | 13,26 | 12,71 | ₺12.325.144,60 | %-3,62 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
15,99 | 17,70 | 15,99 | ₺12.271.876,67 | %-9,97 | 18:10 |
|
DARDL
DARDANEL
|
0,92 | 0,96 | 0,90 | ₺11.929.550,83 | %-2,13 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
21,32 | 23,50 | 20,14 | ₺11.796.668,48 | %-1,84 | 18:10 |
|
YUNSA
YUNSA
|
5,30 | 5,59 | 5,28 | ₺11.771.628,48 | %-1,30 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
9,86 | 9,89 | 9,55 | ₺11.726.288,05 | %2,49 | 18:10 |
|
KONYA
KONYA CIMENTO
|
2.787,50 | 2.852,50 | 2.780,00 | ₺11.562.812,50 | %-1,06 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
299,00 | 307,00 | 296,50 | ₺11.504.422,00 | %-0,25 | 18:10 |
|
GENKM
GENTAS KIMYA
|
5,75 | 5,83 | 5,68 | ₺11.463.921,30 | %-1,88 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
31,66 | 32,52 | 31,60 | ₺11.446.036,52 | %-2,28 | 18:10 |
|
POLHO
POLISAN HOLDING
|
13,29 | 13,50 | 12,75 | ₺11.424.405,06 | %2,86 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,48 | 17,52 | 16,92 | ₺11.336.624,81 | %1,45 | 18:10 |
|
AKSUE
AKSU ENERJI
|
11,08 | 12,05 | 11,02 | ₺11.123.893,40 | %-2,89 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,40 | 3,51 | 3,38 | ₺11.089.112,98 | %-2,58 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
4,80 | 5,05 | 4,67 | ₺11.085.517,79 | %1,69 | 18:10 |
|
AHSGY
AHES GMYO
|
5,70 | 5,88 | 5,65 | ₺10.752.891,80 | %-1,38 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
22,00 | 22,98 | 21,92 | ₺10.696.889,48 | %-2,57 | 18:10 |
|
BURVA
BURCELIK VANA
|
206,90 | 214,90 | 202,00 | ₺10.677.864,10 | %-4,70 | 18:10 |
|
MRSHL
MARSHALL
|
1.077,00 | 1.096,00 | 1.070,00 | ₺10.427.544,00 | %0,65 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
28,50 | 28,72 | 27,84 | ₺10.381.370,84 | %1,57 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
2,53 | 2,65 | 2,51 | ₺10.372.412,40 | %-4,17 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,94 | 21,12 | 20,56 | ₺10.305.510,48 | %0,87 | 18:10 |
|
KLSER
KALESERAMIK
|
14,88 | 15,47 | 14,80 | ₺10.237.110,00 | %-3,44 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
5,04 | 5,21 | 4,95 | ₺10.143.672,86 | %-3,08 | 18:10 |
|
ASGYO
ASCE GMYO
|
8,72 | 9,00 | 8,72 | ₺10.131.574,80 | %-2,02 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
3,91 | 3,99 | 3,86 | ₺10.059.217,81 | %-1,01 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
11,41 | 11,65 | 11,22 | ₺10.030.567,08 | %-0,87 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
34,74 | 34,90 | 32,88 | ₺9.959.420,84 | %0,70 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
53,70 | 58,60 | 53,70 | ₺9.890.731,05 | %-9,97 | 18:10 |
|
LRSHO
LORAS HOLDING
|
1,54 | 1,65 | 1,53 | ₺9.868.984,76 | %-3,14 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
36,16 | 37,24 | 36,08 | ₺9.868.358,12 | %-1,20 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
15,90 | 15,90 | 15,14 | ₺9.853.851,87 | %2,58 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
0,96 | 1,00 | 0,95 | ₺9.802.817,57 | %-2,04 | 18:10 |
|
SRVGY
SERVET GMYO
|
1,76 | 1,81 | 1,75 | ₺9.723.707,43 | %-1,12 | 18:10 |
|
INGRM
INGRAM BILISIM
|
199,60 | 215,40 | 191,20 | ₺9.713.588,30 | %-4,82 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,61 | 11,68 | 11,20 | ₺9.613.121,16 | %1,84 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,42 | 7,69 | 7,35 | ₺9.589.991,57 | %0,27 | 18:10 |
|
BESLR
BESLER GIDA
|
9,40 | 9,59 | 9,12 | ₺9.523.704,78 | %-1,47 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,33 | 1,37 | 1,32 | ₺9.481.099,48 | %-1,48 | 18:10 |
|
MERKO
MERKO GIDA
|
0,89 | 0,91 | 0,89 | ₺9.386.154,04 | %-1,11 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
25,10 | 25,70 | 23,26 | ₺9.330.395,26 | %-1,49 | 18:10 |
|
EGPRO
EGE PROFIL
|
27,08 | 27,56 | 26,82 | ₺9.275.927,26 | %-0,44 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
57,50 | 61,00 | 57,45 | ₺9.253.399,40 | %-5,12 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,52 | 6,68 | 6,50 | ₺9.243.871,24 | %-0,46 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
16,61 | 17,30 | 16,37 | ₺9.118.514,38 | %-3,09 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,31 | 1,38 | 1,30 | ₺9.045.823,68 | %-3,68 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
12,69 | 12,96 | 12,61 | ₺8.886.970,40 | %-1,01 | 18:10 |
|
BORSK
BOR SEKER
|
4,74 | 4,86 | 4,73 | ₺8.653.270,98 | %-1,25 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,00 | 1,02 | 0,98 | ₺8.643.200,64 | %-0,99 | 18:10 |
|
SELVA
SELVA GIDA
|
0,89 | 0,94 | 0,89 | ₺8.612.945,97 | %-4,30 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,46 | 10,66 | 10,37 | ₺8.430.302,45 | %-1,13 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
2,67 | 2,79 | 2,65 | ₺8.418.542,96 | %-1,84 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,12 | 2,27 | 2,11 | ₺8.348.807,06 | %-4,93 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
87,45 | 89,60 | 87,00 | ₺8.294.320,60 | %-0,11 | 18:10 |
|
TBORG
T.TUBORG
|
112,80 | 113,90 | 110,90 | ₺8.247.458,10 | %1,35 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
6,50 | 6,82 | 6,50 | ₺8.244.296,58 | %-2,99 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
5,25 | 5,56 | 5,25 | ₺8.144.210,25 | %-4,20 | 18:10 |
|
ERSU
ERSU GIDA
|
15,71 | 17,34 | 15,71 | ₺8.138.625,18 | %-9,56 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
17,75 | 18,88 | 17,74 | ₺8.100.072,39 | %-5,48 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,29 | 1,33 | 1,27 | ₺8.086.525,98 | %-1,53 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
2,39 | 2,48 | 2,38 | ₺8.086.211,45 | %-2,05 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,61 | 6,04 | 5,51 | ₺8.069.506,94 | %-3,94 | 18:10 |
|
PARSN
PARSAN
|
48,90 | 50,25 | 48,80 | ₺8.052.709,38 | %-1,69 | 18:10 |
|
OTTO
OTTO HOLDING
|
85,60 | 85,60 | 81,75 | ₺8.006.195,85 | %9,96 | 18:10 |
|
PENGD
PENGUEN GIDA
|
6,75 | 6,90 | 6,69 | ₺7.962.028,39 | %-2,46 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,03 | 12,48 | 11,75 | ₺7.719.140,43 | %0,75 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
11,57 | 11,80 | 11,57 | ₺7.680.728,99 | %-2,28 | 18:10 |
|
BAGFS
BAGFAS
|
16,75 | 16,90 | 16,49 | ₺7.561.957,83 | %0,18 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
33,86 | 34,28 | 33,52 | ₺7.547.516,90 | %0,00 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
11,45 | 11,72 | 11,36 | ₺7.409.665,97 | %-1,72 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
2,73 | 2,84 | 2,72 | ₺7.386.155,23 | %-1,44 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
2,69 | 2,81 | 2,69 | ₺7.310.757,87 | %-2,89 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
48,90 | 52,55 | 48,24 | ₺7.277.525,21 | %-5,14 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
10,07 | 10,16 | 9,60 | ₺7.215.006,12 | %2,03 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
74,65 | 82,20 | 74,65 | ₺7.188.644,90 | %-9,95 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,12 | 1,15 | 1,10 | ₺7.183.430,26 | %-0,88 | 18:10 |
|
GENTS
GENTAS
|
3,34 | 3,41 | 3,32 | ₺7.141.539,55 | %-1,18 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
9,61 | 9,78 | 9,45 | ₺7.109.810,69 | %1,59 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
24,00 | 24,32 | 23,40 | ₺7.043.181,22 | %0,00 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,35 | 2,42 | 2,33 | ₺6.960.761,51 | %-1,67 | 18:10 |
|
DYOBY
DYO BOYA
|
7,98 | 8,03 | 7,83 | ₺6.954.090,89 | %-0,37 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
4,80 | 4,90 | 4,66 | ₺6.948.218,23 | %-1,64 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
21,86 | 22,48 | 21,86 | ₺6.937.433,52 | %-2,93 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
18,80 | 18,98 | 18,68 | ₺6.862.885,51 | %0,59 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
0,93 | 0,98 | 0,92 | ₺6.856.532,66 | %-4,12 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
2,54 | 2,56 | 2,45 | ₺6.825.908,27 | %-0,78 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,80 | 4,80 | 4,72 | ₺6.822.138,37 | %1,69 | 18:10 |
|
CMBTN
CIMBETON
|
1.038,00 | 1.062,00 | 1.035,00 | ₺6.813.084,00 | %-1,14 | 18:10 |
|
DESA
DESA DERI
|
7,79 | 8,06 | 7,66 | ₺6.731.789,05 | %-1,77 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
6,79 | 6,90 | 6,72 | ₺6.672.624,85 | %0,00 | 18:10 |
|
CEMTS
CEMTAS
|
6,26 | 6,43 | 6,25 | ₺6.596.317,44 | %-1,42 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
7,40 | 7,60 | 7,35 | ₺6.248.178,52 | %-2,63 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
3,99 | 4,03 | 3,97 | ₺6.226.974,36 | %-0,25 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
17,50 | 18,40 | 17,28 | ₺6.176.734,09 | %-2,56 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
0,84 | 0,85 | 0,82 | ₺6.153.363,30 | %-1,18 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
46,04 | 46,50 | 44,76 | ₺6.047.241,06 | %0,04 | 18:10 |
|
USAK
USAK SERAMIK
|
0,40 | 0,40 | 0,37 | ₺5.929.346,32 | %8,11 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
4,43 | 4,56 | 4,41 | ₺5.914.594,12 | %-1,77 | 18:10 |
|
PAGYO
PANORA GMYO
|
112,50 | 116,80 | 111,00 | ₺5.843.366,90 | %0,36 | 18:10 |
|
DOGUB
DOGUSAN
|
16,63 | 16,63 | 15,62 | ₺5.813.036,80 | %9,99 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
11,49 | 11,64 | 11,30 | ₺5.698.417,19 | %-0,95 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
3,21 | 3,55 | 3,16 | ₺5.688.433,24 | %-3,60 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
58,50 | 58,95 | 56,90 | ₺5.618.983,40 | %1,74 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
14,75 | 14,85 | 14,43 | ₺5.604.115,27 | %0,00 | 18:10 |
|
BURCE
BURCELIK
|
15,75 | 16,23 | 15,56 | ₺5.395.237,86 | %-1,81 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
28,60 | 30,20 | 28,60 | ₺5.368.505,68 | %-5,30 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
6,16 | 6,39 | 6,12 | ₺5.311.154,46 | %-3,45 | 18:10 |
|
PETUN
PINAR ET VE UN
|
8,54 | 8,85 | 8,52 | ₺5.301.732,45 | %-0,58 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,30 | 9,51 | 9,27 | ₺5.253.855,14 | %-0,64 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
48,50 | 50,70 | 48,50 | ₺5.043.707,82 | %-3,00 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
26,26 | 26,26 | 26,26 | ₺4.944.941,82 | %-9,95 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
187,40 | 194,00 | 185,00 | ₺4.923.446,30 | %-1,94 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
26,96 | 27,54 | 26,90 | ₺4.898.567,72 | %-1,39 | 18:10 |
|
RAYSG
RAY SIGORTA
|
97,35 | 99,00 | 95,00 | ₺4.874.215,75 | %-0,46 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
10,34 | 10,50 | 9,32 | ₺4.847.009,37 | %5,51 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
3,67 | 3,71 | 3,47 | ₺4.808.259,64 | %1,94 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,14 | 2,17 | 1,91 | ₺4.807.669,65 | %8,08 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
15,77 | 16,32 | 15,69 | ₺4.747.285,05 | %-1,74 | 18:10 |
|
KUVVA
KUVVA GIDA
|
78,55 | 82,00 | 78,50 | ₺4.670.364,05 | %-4,79 | 18:10 |
|
TDGYO
TREND GMYO
|
4,74 | 4,97 | 4,65 | ₺4.537.196,02 | %-4,05 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
10,27 | 10,43 | 9,88 | ₺4.465.371,08 | %-1,06 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
9,85 | 9,85 | 9,85 | ₺4.412.337,05 | %-9,96 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,14 | 3,14 | 2,98 | ₺4.383.811,47 | %4,32 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
4,56 | 4,67 | 4,53 | ₺4.298.154,71 | %-2,15 | 18:10 |
|
INTEM
INTEMA
|
141,30 | 149,30 | 139,30 | ₺4.267.853,10 | %-4,40 | 18:10 |
|
TSGYO
TSKB GMYO
|
4,20 | 4,32 | 4,15 | ₺4.250.541,17 | %-2,10 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
0,75 | 0,78 | 0,75 | ₺4.169.743,64 | %-2,60 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,23 | 1,24 | 1,19 | ₺4.088.312,73 | %-0,81 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
17,39 | 18,06 | 17,25 | ₺4.087.818,63 | %-1,97 | 18:10 |
|
LUKSK
LUKS KADIFE
|
45,42 | 47,94 | 45,26 | ₺4.050.274,38 | %-4,74 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
17,24 | 17,37 | 17,05 | ₺4.050.162,81 | %-0,63 | 18:10 |
|
EYGYO
EYG GMYO
|
1,74 | 1,81 | 1,73 | ₺4.027.219,13 | %-3,33 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
23,24 | 23,52 | 22,02 | ₺4.008.837,76 | %1,93 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
4,98 | 5,14 | 4,96 | ₺3.967.768,69 | %-2,35 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,52 | 1,52 | 1,52 | ₺3.965.587,28 | %9,35 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,60 | 1,72 | 1,59 | ₺3.961.418,95 | %-6,98 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
8,19 | 8,25 | 8,00 | ₺3.957.871,80 | %0,00 | 18:10 |
|
ERBOS
ERBOSAN
|
94,25 | 94,90 | 92,10 | ₺3.953.279,65 | %1,02 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
13,48 | 13,80 | 13,24 | ₺3.924.571,95 | %-2,39 | 18:10 |
|
VANGD
VANET GIDA
|
54,25 | 55,00 | 50,15 | ₺3.809.976,70 | %2,36 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
76,65 | 77,95 | 74,40 | ₺3.794.801,85 | %0,26 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,60 | 25,50 | 24,40 | ₺3.792.251,66 | %-2,07 | 18:10 |
|
PINSU
PINAR SU
|
6,98 | 7,08 | 6,94 | ₺3.790.912,02 | %-0,43 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,33 | 1,36 | 1,31 | ₺3.776.566,81 | %-1,48 | 18:10 |
|
VKING
VIKING KAGIT
|
10,83 | 11,42 | 10,71 | ₺3.757.729,93 | %-3,82 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
8,53 | 8,61 | 8,43 | ₺3.741.894,85 | %0,47 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
9,70 | 10,05 | 9,61 | ₺3.735.645,69 | %-2,22 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,20 | 8,34 | 8,17 | ₺3.600.725,05 | %-1,20 | 18:10 |
|
NUGYO
NUROL GMYO
|
5,62 | 5,81 | 5,60 | ₺3.577.212,86 | %-1,75 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
180,60 | 181,80 | 177,70 | ₺3.574.525,30 | %0,56 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
7,48 | 7,67 | 7,40 | ₺3.571.659,83 | %-0,93 | 18:10 |
|
AGYO
ATAKULE GMYO
|
5,97 | 6,09 | 5,91 | ₺3.500.522,13 | %-2,13 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
16,71 | 17,00 | 16,50 | ₺3.494.676,62 | %0,24 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
4,20 | 4,49 | 4,04 | ₺3.449.453,06 | %-5,62 | 18:10 |
|
EKSUN
EKSUN GIDA
|
3,46 | 3,52 | 3,41 | ₺3.434.835,41 | %-0,86 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
12,80 | 13,60 | 12,80 | ₺3.414.793,07 | %-3,54 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,70 | 5,70 | 5,42 | ₺3.380.509,39 | %3,83 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
3,56 | 3,56 | 3,56 | ₺3.281.668,52 | %-9,87 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
13,98 | 14,30 | 13,49 | ₺3.211.481,86 | %0,79 | 18:10 |
|
KONKA
KONYA KAGIT
|
6,59 | 6,75 | 6,54 | ₺3.188.456,67 | %-0,60 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
1,81 | 1,86 | 1,80 | ₺3.145.498,33 | %-1,63 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
4,50 | 4,80 | 4,50 | ₺3.133.822,50 | %-10,00 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
8,50 | 8,80 | 8,45 | ₺3.030.702,11 | %-2,63 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
3,80 | 3,92 | 3,80 | ₺3.018.635,46 | %-2,56 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,29 | 1,33 | 1,28 | ₺3.013.457,10 | %-3,73 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
3,97 | 3,99 | 3,81 | ₺2.972.560,57 | %2,06 | 18:10 |
|
AYEN
AYEN ENERJI
|
23,56 | 23,72 | 23,12 | ₺2.948.999,48 | %0,68 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
21,82 | 22,96 | 21,66 | ₺2.868.302,64 | %-2,76 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
1,90 | 1,98 | 1,86 | ₺2.857.244,81 | %1,06 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,24 | 2,34 | 2,23 | ₺2.827.611,55 | %-4,27 | 18:10 |
|
ALKA
ALKIM KAGIT
|
4,70 | 4,79 | 4,66 | ₺2.751.045,83 | %-1,88 | 18:10 |
|
BANVT
BANVIT
|
111,10 | 113,00 | 110,90 | ₺2.745.303,20 | %-0,80 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
16,96 | 17,29 | 16,84 | ₺2.723.708,35 | %-0,35 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
4,09 | 4,17 | 4,03 | ₺2.648.160,38 | %0,74 | 18:10 |
|
DERIM
DERIMOD
|
19,91 | 19,91 | 18,90 | ₺2.647.778,69 | %2,73 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
11,10 | 11,47 | 11,01 | ₺2.610.261,99 | %-2,46 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
5,05 | 5,20 | 4,73 | ₺2.610.245,62 | %3,91 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
8,23 | 8,50 | 7,50 | ₺2.594.147,77 | %1,86 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,71 | 0,74 | 0,71 | ₺2.592.354,05 | %-2,74 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
10,70 | 10,80 | 10,00 | ₺2.443.291,49 | %3,88 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
50,65 | 51,80 | 49,06 | ₺2.288.333,34 | %-0,49 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
5,33 | 5,33 | 4,85 | ₺2.275.385,45 | %9,90 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,73 | 0,73 | 0,68 | ₺2.264.812,46 | %-2,67 | 18:10 |
|
FADE
FADE GIDA
|
9,56 | 9,80 | 9,47 | ₺2.210.088,15 | %-2,45 | 18:10 |
|
ALVES
ALVES KABLO
|
0,50 | 0,50 | 0,50 | ₺2.161.246,00 | %0,00 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
37,50 | 38,00 | 37,14 | ₺2.151.158,22 | %-0,64 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
33,24 | 35,34 | 33,02 | ₺2.147.454,16 | %-4,70 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
159,90 | 159,90 | 146,00 | ₺2.130.467,70 | %9,97 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
5,63 | 5,82 | 5,63 | ₺2.129.645,37 | %-4,41 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
0,96 | 0,97 | 0,94 | ₺2.098.289,02 | %-1,03 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
22,20 | 22,42 | 21,82 | ₺2.063.254,86 | %1,37 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
16,42 | 16,56 | 16,11 | ₺2.013.481,26 | %2,18 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
2,97 | 3,19 | 2,84 | ₺1.989.147,93 | %-0,67 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
73,00 | 73,00 | 71,90 | ₺1.968.224,80 | %0,00 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
3,50 | 3,89 | 3,50 | ₺1.943.587,78 | %-4,89 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
5,34 | 5,38 | 5,25 | ₺1.939.567,66 | %1,33 | 18:10 |
|
QNBTR
QNB BANK
|
113,00 | 116,00 | 113,00 | ₺1.898.266,50 | %-2,59 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
0,79 | 0,83 | 0,79 | ₺1.700.684,72 | %-4,82 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
1,57 | 1,68 | 1,54 | ₺1.637.865,81 | %-6,55 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
6,99 | 7,10 | 6,60 | ₺1.547.828,41 | %0,87 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
6,61 | 6,61 | 6,13 | ₺1.520.740,77 | %9,98 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
119,80 | 123,00 | 115,50 | ₺1.432.094,30 | %6,02 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
15,90 | 16,14 | 15,88 | ₺1.413.237,32 | %-0,69 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
6,39 | 6,51 | 5,94 | ₺1.412.368,76 | %1,43 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
7,90 | 8,10 | 7,51 | ₺1.333.114,41 | %-3,19 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
13,12 | 13,46 | 12,78 | ₺1.253.883,33 | %1,16 | 18:10 |
|
MNDTR
MONDI TURKEY
|
3,45 | 3,49 | 3,36 | ₺1.253.214,21 | %0,88 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
56,00 | 56,00 | 53,00 | ₺1.203.112,00 | %3,70 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
5,10 | 5,23 | 5,00 | ₺1.197.455,96 | %-5,56 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
5,37 | 5,55 | 5,37 | ₺1.175.985,44 | %-3,42 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
4,52 | 4,65 | 4,42 | ₺1.151.906,42 | %-1,74 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
93,00 | 95,05 | 92,35 | ₺1.074.122,50 | %-1,33 | 18:10 |
|
DGGYO
DOGUS GMYO
|
23,96 | 24,72 | 23,68 | ₺1.069.886,38 | %-2,92 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
6,80 | 7,34 | 6,80 | ₺1.032.586,53 | %-6,59 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,56 | 0,56 | 0,54 | ₺1.017.607,64 | %3,70 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,46 | 16,58 | 13,58 | ₺998.624,45 | %9,15 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
6,65 | 6,80 | 6,59 | ₺991.391,79 | %-1,19 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,01 | 2,05 | 2,00 | ₺915.892,60 | %-0,99 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
4,28 | 4,38 | 4,22 | ₺911.298,35 | %-3,17 | 18:10 |
|
ENPRA
ENPARA BANK
|
38,24 | 38,24 | 37,50 | ₺905.663,22 | %6,22 | 18:10 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
2,07 | 2,07 | 2,07 | ₺886.224,96 | %-10,00 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
3,11 | 3,19 | 3,08 | ₺803.791,35 | %-0,96 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,46 | 1,51 | 1,44 | ₺772.217,84 | %-1,35 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
2,48 | 2,58 | 2,44 | ₺724.331,20 | %-1,59 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
166,40 | 167,80 | 163,50 | ₺721.238,00 | %6,74 | 18:10 |
|
BOSSA
BOSSA
|
4,96 | 5,15 | 4,85 | ₺712.077,93 | %-1,98 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
35,72 | 35,74 | 35,72 | ₺704.529,12 | %4,87 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
9,50 | 9,73 | 9,00 | ₺661.430,81 | %5,56 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
33,00 | 33,00 | 32,00 | ₺645.403,82 | %6,45 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
71,30 | 72,00 | 69,00 | ₺639.785,65 | %-0,77 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
33,54 | 33,58 | 33,54 | ₺633.947,40 | %-0,12 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
10,75 | 10,99 | 10,64 | ₺631.281,08 | %-2,27 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,42 | 1,44 | 1,39 | ₺621.446,25 | %-0,70 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
4,75 | 4,75 | 4,52 | ₺597.289,99 | %1,28 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
23,54 | 23,66 | 23,14 | ₺566.660,94 | %-0,68 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
6,99 | 7,08 | 6,99 | ₺540.409,82 | %-0,71 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,34 | 1,40 | 1,33 | ₺517.598,31 | %-3,60 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
6,96 | 7,11 | 6,84 | ₺508.300,37 | %-0,29 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
49,10 | 49,90 | 49,10 | ₺479.394,74 | %-1,68 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
8,65 | 8,75 | 8,50 | ₺395.674,92 | %-1,14 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.500,00 | 1.501,00 | 1.494,00 | ₺389.496,00 | %2,18 | 18:10 |
|
CMENT
CIMENTAS
|
219,00 | 223,40 | 216,00 | ₺383.899,50 | %-1,40 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
380.000,00 | 380.000,00 | 380.000,00 | ₺380.000,00 | %-0,15 | 18:10 |
|
ATAGY
ATA GMYO
|
6,99 | 7,05 | 6,80 | ₺359.329,16 | %1,75 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
12,88 | 12,88 | 12,88 | ₺353.388,56 | %-9,99 | 18:10 |
|
KENT
KENT GIDA
|
233,10 | 233,10 | 231,80 | ₺351.201,20 | %0,30 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
119,00 | 120,40 | 117,10 | ₺342.790,20 | %2,94 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
0,97 | 0,99 | 0,97 | ₺334.167,15 | %-3,00 | 18:10 |
|
YONGA
YONGA MOBILYA
|
26,02 | 26,02 | 25,98 | ₺307.745,78 | %2,60 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
76,30 | 76,30 | 76,00 | ₺294.868,35 | %0,33 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
16,30 | 16,83 | 16,30 | ₺277.454,36 | %-1,21 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
116,40 | 116,40 | 116,40 | ₺268.534,80 | %-9,98 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
5,59 | 5,69 | 5,32 | ₺248.701,65 | %5,08 | 18:10 |
|
UFUK
UFUK YATIRIM
|
139,70 | 139,70 | 139,70 | ₺236.791,50 | %-9,99 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
129,90 | 129,90 | 126,00 | ₺208.884,40 | %7,36 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
10,64 | 10,64 | 10,64 | ₺200.681,04 | %-9,98 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
9,62 | 9,69 | 9,62 | ₺138.832,08 | %0,94 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
213,10 | 213,10 | 213,10 | ₺50.078,50 | %-9,97 | 18:10 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
192,00 | 192,00 | 192,00 | ₺39.744,00 | %-9,99 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|