Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
387,50 | 407,50 | 387,50 | ₺21.660.929.790,00 | %-2,08 | 18:10 |
|
TUPRS
TUPRAS
|
361,75 | 364,50 | 345,75 | ₺12.392.781.881,00 | %4,55 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
305,25 | 309,50 | 305,25 | ₺10.185.675.445,25 | %-0,89 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
342,25 | 348,75 | 336,25 | ₺9.980.260.726,50 | %-0,94 | 18:10 |
|
AKBNK
AKBANK
|
68,80 | 69,65 | 68,55 | ₺8.896.330.073,75 | %-0,36 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.400,00 | 4.445,00 | 4.337,50 | ₺7.276.732.105,00 | %-1,12 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,38 | 39,02 | 37,18 | ₺7.095.562.696,48 | %-2,25 | 18:10 |
|
CWENE
CW ENERJI
|
37,00 | 38,96 | 36,82 | ₺6.601.296.724,50 | %-2,63 | 18:10 |
|
KCHOL
KOC HOLDING
|
207,20 | 207,20 | 202,10 | ₺6.130.046.629,30 | %2,37 | 18:10 |
|
SASA
SASA POLYESTER
|
2,39 | 2,48 | 2,39 | ₺5.642.045.494,09 | %-2,45 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
47,22 | 48,38 | 46,80 | ₺4.934.705.744,40 | %-1,83 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,42 | 35,82 | 35,12 | ₺4.610.991.868,66 | %-0,34 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
89,40 | 90,50 | 88,60 | ₺4.597.907.544,90 | %0,68 | 18:10 |
|
GARAN
GARANTI BANKASI
|
131,00 | 131,30 | 129,20 | ₺4.548.468.707,70 | %1,08 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,53 | 12,61 | 12,48 | ₺4.525.549.808,71 | %0,16 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
55,00 | 55,00 | 51,80 | ₺3.906.205.436,55 | %5,16 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
663,00 | 665,00 | 633,50 | ₺3.864.058.229,00 | %5,57 | 18:10 |
|
TCELL
TURKCELL
|
104,10 | 105,40 | 103,20 | ₺3.677.899.226,70 | %0,97 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
169,00 | 169,00 | 152,30 | ₺3.428.405.218,60 | %9,03 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
374,75 | 378,50 | 374,25 | ₺3.288.016.728,25 | %-0,46 | 18:10 |
|
MGROS
MIGROS TICARET
|
555,00 | 563,00 | 550,00 | ₺3.066.857.652,00 | %0,54 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
132,40 | 137,20 | 123,10 | ₺3.061.269.203,20 | %5,08 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
236,00 | 243,10 | 228,00 | ₺2.992.642.327,60 | %2,16 | 18:10 |
|
EFOR
EFOR YATIRIM
|
18,74 | 21,32 | 18,74 | ₺2.770.821.826,04 | %-9,99 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,30 | 18,57 | 18,22 | ₺2.664.680.562,36 | %-0,54 | 18:10 |
|
SISE
SISE CAM
|
41,40 | 42,58 | 41,32 | ₺2.361.606.970,10 | %-0,58 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,48 | 42,48 | 40,94 | ₺2.163.126.303,10 | %-0,67 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,33 | 19,44 | 19,10 | ₺2.002.676.592,04 | %0,42 | 18:10 |
|
TTKOM
TURK TELEKOM
|
54,50 | 55,50 | 54,30 | ₺1.976.987.106,35 | %-0,82 | 18:10 |
|
CRFSA
CARREFOURSA
|
338,25 | 338,25 | 308,25 | ₺1.771.560.267,50 | %10,00 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
97,20 | 97,40 | 92,15 | ₺1.743.222.925,15 | %5,71 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
3.260,00 | 3.260,00 | 2.975,00 | ₺1.679.544.745,00 | %2,19 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
62,20 | 65,65 | 61,00 | ₺1.633.130.776,05 | %0,40 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
178,50 | 180,60 | 177,70 | ₺1.531.069.876,60 | %0,17 | 18:10 |
|
PETKM
PETKIM
|
19,16 | 19,40 | 18,83 | ₺1.498.145.962,53 | %1,86 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.910,00 | 1.920,00 | 1.890,00 | ₺1.419.491.413,00 | %1,06 | 18:10 |
|
SARAE
SA-RA ENERJI
|
75,30 | 77,85 | 74,50 | ₺1.407.830.603,15 | %-1,50 | 18:10 |
|
FROTO
FORD OTOSAN
|
79,10 | 80,70 | 78,80 | ₺1.406.945.392,40 | %-0,75 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
171,00 | 171,40 | 154,20 | ₺1.393.850.910,90 | %9,69 | 18:10 |
|
PEKGY
PEKER GMYO
|
15,40 | 15,53 | 15,25 | ₺1.391.370.378,43 | %0,65 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
104,60 | 105,60 | 100,40 | ₺1.342.456.664,50 | %3,36 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
49,96 | 50,05 | 45,00 | ₺1.322.301.666,90 | %9,71 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
76,40 | 81,95 | 75,65 | ₺1.300.767.109,50 | %-5,33 | 18:10 |
|
ENKAI
ENKA INSAAT
|
87,65 | 87,70 | 85,85 | ₺1.292.897.751,00 | %2,10 | 18:10 |
|
PGSUS
PEGASUS
|
151,70 | 153,30 | 150,60 | ₺1.227.008.196,70 | %-0,33 | 18:10 |
|
LIDER
LDR TURIZM
|
44,26 | 46,50 | 43,90 | ₺1.225.660.328,40 | %-8,10 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
419,25 | 422,25 | 409,25 | ₺1.207.877.822,25 | %0,18 | 18:10 |
|
ATATP
ATP YAZILIM
|
283,75 | 289,50 | 247,50 | ₺1.149.372.746,45 | %7,58 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
179,00 | 185,00 | 177,10 | ₺1.140.068.703,40 | %-2,24 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
158,00 | 158,00 | 158,00 | ₺1.095.016.630,00 | %-9,97 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,60 | 130,90 | 124,00 | ₺1.073.555.415,20 | %-3,95 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,23 | 12,87 | 11,65 | ₺1.058.284.620,17 | %4,53 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
268,50 | 275,00 | 265,00 | ₺1.020.033.521,25 | %-0,46 | 18:10 |
|
HALKB
T. HALK BANKASI
|
34,18 | 34,90 | 34,18 | ₺1.015.803.117,52 | %-1,33 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
32,94 | 33,30 | 30,84 | ₺1.015.578.630,98 | %5,37 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
209,40 | 210,00 | 200,50 | ₺997.767.010,70 | %4,70 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
582,50 | 585,00 | 532,50 | ₺979.989.420,00 | %8,78 | 18:10 |
|
AKSEN
AKSA ENERJI
|
86,25 | 86,40 | 82,00 | ₺973.411.769,65 | %2,92 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
81,50 | 81,50 | 75,10 | ₺950.457.375,85 | %9,99 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
8,22 | 8,22 | 7,45 | ₺926.858.660,75 | %9,89 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,01 | 74,29 | 73,20 | ₺908.099.826,91 | %-0,39 | 18:10 |
|
KLRHO
KILER HOLDING
|
80,35 | 80,35 | 73,05 | ₺879.451.869,55 | %9,99 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,11 | 15,49 | 14,63 | ₺866.398.813,71 | %4,21 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,70 | 101,40 | 90,85 | ₺823.066.968,60 | %8,08 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
34,00 | 35,78 | 32,26 | ₺820.979.976,18 | %4,49 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,76 | 31,36 | 30,62 | ₺800.911.714,20 | %-0,90 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
41,64 | 41,94 | 38,52 | ₺800.206.435,58 | %8,16 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
75,00 | 78,25 | 74,50 | ₺781.211.477,25 | %-2,47 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
97,10 | 101,30 | 96,95 | ₺778.134.217,95 | %-1,07 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,30 | 51,60 | 51,00 | ₺776.174.194,50 | %0,49 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
40,10 | 44,00 | 39,72 | ₺750.688.970,02 | %0,25 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
84,50 | 85,20 | 81,55 | ₺749.532.582,85 | %3,81 | 18:10 |
|
CVKMD
CVK MADEN
|
16,79 | 16,89 | 15,83 | ₺733.292.127,54 | %5,60 | 18:10 |
|
HEKTS
HEKTAS
|
2,80 | 2,85 | 2,76 | ₺722.273.472,51 | %-1,06 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
351,00 | 360,75 | 311,75 | ₺718.718.046,75 | %2,78 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
267,00 | 271,25 | 248,20 | ₺685.403.590,20 | %6,80 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,84 | 2,07 | 1,84 | ₺661.439.157,82 | %-9,80 | 18:10 |
|
ULKER
ULKER BISKUVI
|
90,70 | 90,85 | 87,95 | ₺646.125.014,50 | %3,07 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
17,54 | 18,15 | 17,09 | ₺630.602.218,03 | %3,18 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
251,00 | 253,25 | 244,50 | ₺630.438.064,35 | %1,83 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
41,94 | 43,74 | 41,94 | ₺617.398.347,38 | %-3,14 | 18:10 |
|
AYGAZ
AYGAZ
|
312,00 | 313,75 | 291,50 | ₺595.455.482,00 | %7,12 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
91,75 | 91,75 | 86,25 | ₺585.963.502,60 | %9,95 | 18:10 |
|
|
METEN
METGUN ENERJI
|
20,68 | 20,94 | 20,20 | ₺585.096.824,78 | %1,67 | 18:10 |
|
GENIL
GEN ILAC
|
10,93 | 11,05 | 10,54 | ₺583.080.714,23 | %0,55 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
276,00 | 282,25 | 276,00 | ₺577.593.798,25 | %-0,99 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
73,35 | 75,05 | 71,95 | ₺575.429.514,10 | %2,02 | 18:10 |
|
AKSA
AKSA
|
11,74 | 12,09 | 11,72 | ₺571.632.655,36 | %-4,48 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,95 | 3,52 | 2,88 | ₺558.950.386,40 | %-7,81 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
72,00 | 76,45 | 67,50 | ₺558.480.216,00 | %3,60 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,58 | 13,28 | 11,98 | ₺548.598.416,60 | %4,14 | 18:10 |
|
KGYO
KORAY GMYO
|
12,65 | 13,20 | 12,28 | ₺543.308.291,88 | %2,02 | 18:10 |
|
BALSU
BALSU GIDA
|
10,72 | 11,17 | 10,72 | ₺535.251.263,48 | %-1,47 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
35,62 | 36,00 | 34,36 | ₺525.426.562,76 | %2,65 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,90 | 82,75 | 78,85 | ₺512.142.318,65 | %5,06 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,71 | 4,75 | 4,65 | ₺492.907.882,04 | %0,43 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
82,20 | 85,30 | 82,10 | ₺480.668.006,60 | %-3,24 | 18:10 |
|
ARMGD
ARMADA GIDA
|
216,50 | 220,70 | 205,10 | ₺479.061.262,20 | %5,56 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
253,75 | 273,00 | 250,25 | ₺468.693.368,50 | %-2,40 | 18:10 |
|
GOODY
GOOD-YEAR
|
3,02 | 3,02 | 2,66 | ₺460.494.214,72 | %9,82 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
136,50 | 144,00 | 132,20 | ₺459.467.426,80 | %-0,66 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,99 | 9,15 | 8,71 | ₺446.823.711,05 | %-0,22 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,68 | 34,08 | 32,38 | ₺443.588.575,38 | %4,01 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,82 | 22,00 | 21,36 | ₺436.832.789,34 | %1,39 | 18:10 |
|
MPARK
MLP SAGLIK
|
438,25 | 439,25 | 424,75 | ₺429.926.998,50 | %1,92 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,63 | 8,76 | 8,60 | ₺426.299.708,41 | %-0,23 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
128,70 | 133,00 | 128,60 | ₺420.692.064,80 | %-2,13 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
45,90 | 47,00 | 44,88 | ₺401.596.856,74 | %2,23 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
44,76 | 44,76 | 42,60 | ₺393.805.968,34 | %5,32 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
88,85 | 94,60 | 85,40 | ₺391.679.635,55 | %-5,07 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,56 | 11,14 | 10,34 | ₺391.651.841,98 | %-0,28 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
106,20 | 109,30 | 105,90 | ₺384.870.053,40 | %-1,12 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,20 | 28,20 | 23,16 | ₺380.789.939,98 | %-9,59 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,20 | 27,00 | 24,88 | ₺379.628.994,78 | %-2,10 | 18:10 |
|
CIMSA
CIMSA
|
45,64 | 46,22 | 45,14 | ₺373.846.591,12 | %0,04 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
39,92 | 40,50 | 38,54 | ₺335.700.581,04 | %-0,60 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,54 | 3,64 | 3,53 | ₺329.210.535,63 | %-0,84 | 18:10 |
|
SKBNK
SEKERBANK
|
5,97 | 6,05 | 5,97 | ₺326.715.878,34 | %-1,00 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,49 | 7,62 | 7,36 | ₺324.260.196,56 | %-0,13 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
495,00 | 503,50 | 459,25 | ₺323.196.291,50 | %7,55 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,53 | 2,79 | 2,50 | ₺319.761.151,15 | %-0,39 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
137,70 | 138,70 | 136,30 | ₺316.264.954,70 | %0,44 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,74 | 21,38 | 19,02 | ₺314.285.051,60 | %-1,15 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,15 | 1,06 | ₺312.699.060,42 | %-5,31 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,04 | 5,17 | 4,84 | ₺306.256.489,20 | %4,13 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,99 | 16,30 | 15,52 | ₺292.746.407,71 | %1,14 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
83,30 | 84,15 | 80,90 | ₺287.567.077,85 | %0,42 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
179,60 | 183,50 | 178,60 | ₺285.449.772,40 | %-0,33 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,94 | 6,25 | 5,72 | ₺283.604.305,40 | %3,66 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,87 | 11,32 | 10,38 | ₺283.422.646,49 | %-0,28 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
19,96 | 20,92 | 19,75 | ₺276.037.302,38 | %-0,10 | 18:10 |
|
MEGMT
MEGA METAL
|
69,70 | 70,65 | 68,30 | ₺275.546.747,65 | %0,00 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
154,10 | 159,00 | 152,60 | ₺272.886.076,00 | %-1,28 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.255,00 | 2.300,00 | 2.137,00 | ₺271.590.758,00 | %3,92 | 18:10 |
|
MRSHL
MARSHALL
|
1.871,00 | 2.029,00 | 1.870,00 | ₺263.110.144,00 | %-1,53 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,28 | 6,33 | 6,22 | ₺260.001.990,49 | %0,96 | 18:10 |
|
ALARK
ALARKO HOLDING
|
103,40 | 105,00 | 102,40 | ₺259.825.467,00 | %0,88 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,86 | 21,56 | 20,82 | ₺257.025.664,28 | %-1,23 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
27,80 | 28,54 | 27,06 | ₺256.603.005,46 | %1,98 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,12 | 3,20 | 3,11 | ₺251.799.468,47 | %-1,89 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,86 | 34,64 | 33,08 | ₺247.133.621,80 | %-0,12 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,37 | 2,45 | 2,35 | ₺247.069.261,09 | %0,00 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,67 | 3,71 | 3,45 | ₺242.582.484,00 | %7,00 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,83 | 20,46 | 19,53 | ₺241.865.545,00 | %-0,35 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
138,80 | 139,50 | 134,00 | ₺241.816.726,20 | %0,65 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,14 | 32,90 | 31,14 | ₺240.636.495,54 | %-2,44 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
66,20 | 67,10 | 62,05 | ₺237.806.391,05 | %5,41 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,50 | 431,75 | 424,50 | ₺236.646.073,50 | %0,12 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
24,12 | 24,50 | 22,64 | ₺236.405.554,12 | %6,63 | 18:10 |
|
TABGD
TAB GIDA
|
262,00 | 264,00 | 256,00 | ₺236.380.789,25 | %0,77 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,18 | 5,47 | 5,15 | ₺232.749.145,97 | %-1,15 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,20 | 26,64 | 26,06 | ₺229.877.155,16 | %-0,83 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,70 | 53,80 | 52,50 | ₺227.649.386,65 | %-0,09 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,56 | 8,80 | 8,48 | ₺223.000.584,35 | %0,23 | 18:10 |
|
DYOBY
DYO BOYA
|
13,50 | 14,20 | 13,00 | ₺222.593.182,63 | %4,57 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,77 | 17,12 | 16,63 | ₺206.901.522,93 | %-0,71 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,03 | 10,33 | 9,96 | ₺204.855.959,86 | %0,20 | 18:10 |
|
EGGUB
EGE GUBRE
|
102,30 | 102,30 | 93,00 | ₺204.124.911,25 | %10,00 | 18:10 |
|
INFO
INFO YATIRIM
|
7,01 | 7,46 | 7,00 | ₺203.952.197,42 | %-4,23 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
348,00 | 358,50 | 344,50 | ₺202.652.213,75 | %-0,64 | 18:10 |
|
OZSUB
OZSU BALIK
|
39,82 | 42,50 | 39,00 | ₺202.321.533,82 | %-5,86 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
33,14 | 34,74 | 32,80 | ₺199.667.678,38 | %-2,13 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
38,42 | 38,46 | 34,44 | ₺197.949.527,78 | %9,15 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,53 | 21,20 | 19,08 | ₺192.698.496,82 | %1,24 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,30 | 2,30 | 2,24 | ₺191.317.236,11 | %3,14 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.711,00 | 1.759,00 | 1.711,00 | ₺187.016.426,00 | %0,06 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,47 | 8,65 | 8,44 | ₺186.037.003,57 | %-1,85 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
110,70 | 110,70 | 106,80 | ₺184.861.824,80 | %9,93 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,55 | 10,71 | 10,36 | ₺184.661.788,23 | %0,96 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
15,28 | 15,69 | 15,28 | ₺183.463.568,17 | %-0,97 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,20 | 1,18 | ₺179.565.627,56 | %0,85 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
13,30 | 13,57 | 13,05 | ₺178.300.673,96 | %0,00 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
64,10 | 66,00 | 63,95 | ₺175.702.799,30 | %-2,29 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
42,22 | 42,78 | 41,42 | ₺175.007.996,44 | %0,57 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
58,00 | 65,00 | 56,70 | ₺174.075.643,20 | %-2,11 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,01 | 6,13 | 5,94 | ₺174.044.950,09 | %-1,31 | 18:10 |
|
BERA
BERA HOLDING
|
13,48 | 13,90 | 13,17 | ₺170.283.511,92 | %1,58 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,55 | 59,20 | 56,05 | ₺167.560.004,50 | %3,45 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,50 | 10,80 | 10,10 | ₺167.431.033,45 | %3,86 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,06 | 24,10 | 23,02 | ₺167.118.327,70 | %-1,62 | 18:10 |
|
KBORU
KUZEY BORU
|
23,20 | 23,20 | 20,82 | ₺166.980.473,44 | %9,95 | 18:10 |
|
|
ZGYO
Z GMYO
|
33,92 | 33,92 | 30,60 | ₺166.186.014,22 | %9,99 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
171,20 | 175,00 | 170,90 | ₺164.107.294,00 | %-1,89 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,45 | 94,15 | 91,65 | ₺161.941.327,50 | %1,58 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,08 | 33,42 | 33,00 | ₺157.931.698,34 | %-0,24 | 18:10 |
|
HATSN
HATSAN GEMI
|
50,55 | 51,65 | 49,72 | ₺157.606.130,07 | %0,60 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
27,96 | 28,30 | 27,34 | ₺157.181.234,22 | %-0,14 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,22 | 38,98 | 38,22 | ₺155.563.212,70 | %-1,39 | 18:10 |
|
DESA
DESA DERI
|
10,50 | 10,80 | 9,77 | ₺154.986.670,07 | %6,92 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
60,20 | 67,20 | 60,20 | ₺154.441.628,10 | %-9,20 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,75 | 3,79 | 3,60 | ₺151.596.816,67 | %3,59 | 18:10 |
|
OTKAR
OTOKAR
|
311,75 | 321,75 | 311,75 | ₺150.787.639,00 | %-2,81 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,04 | 1,01 | ₺147.044.395,14 | %0,00 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,25 | 19,70 | 18,30 | ₺146.348.082,06 | %4,62 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,20 | 10,21 | 9,84 | ₺145.951.048,29 | %2,00 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,63 | 10,82 | 10,54 | ₺144.527.925,42 | %0,85 | 18:10 |
|
ALVES
ALVES KABLO
|
1,75 | 1,81 | 1,74 | ₺142.131.749,17 | %-1,69 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,95 | 17,95 | 16,21 | ₺140.376.878,46 | %9,99 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
5.005,00 | 5.165,00 | 4.805,00 | ₺139.596.362,50 | %5,09 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
114,60 | 114,60 | 110,10 | ₺136.252.943,60 | %9,98 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,89 | 3,91 | 3,78 | ₺133.876.074,01 | %2,91 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.043,00 | 1.059,00 | 984,50 | ₺133.015.796,00 | %6,21 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,97 | 13,92 | 12,87 | ₺132.905.435,64 | %-3,57 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
148,00 | 154,00 | 147,20 | ₺130.894.298,70 | %0,41 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,40 | 36,40 | 35,48 | ₺129.810.299,44 | %2,54 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,29 | 1,31 | 1,29 | ₺128.426.974,92 | %-0,77 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
127,30 | 138,70 | 126,20 | ₺127.148.011,90 | %-7,42 | 18:10 |
|
CATES
CATES ELEKTRIK
|
51,95 | 52,40 | 50,05 | ₺126.270.602,20 | %3,80 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,53 | 6,82 | 6,43 | ₺125.775.182,61 | %1,71 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,87 | 2,87 | 2,56 | ₺122.133.709,39 | %9,96 | 18:10 |
|
CELHA
CELIK HALAT
|
24,66 | 25,58 | 23,22 | ₺122.130.186,88 | %4,94 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,68 | 28,96 | 28,46 | ₺120.764.550,00 | %-0,42 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
178,60 | 182,00 | 178,60 | ₺120.354.871,10 | %-0,78 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,80 | 12,91 | 12,62 | ₺118.941.797,62 | %1,03 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
94,95 | 97,20 | 94,15 | ₺117.315.795,05 | %-2,11 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,20 | 110,00 | 106,30 | ₺116.145.958,00 | %-1,74 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
25,62 | 27,48 | 25,58 | ₺115.791.037,42 | %-7,17 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,82 | 23,14 | 21,76 | ₺115.768.138,66 | %1,49 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,00 | 6,18 | 5,96 | ₺114.718.773,94 | %0,67 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
46,10 | 48,16 | 45,82 | ₺113.298.736,50 | %-2,16 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,82 | 38,40 | 35,32 | ₺112.526.941,98 | %-5,39 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,18 | 3,29 | 3,15 | ₺111.546.121,14 | %-1,85 | 18:10 |
|
NTHOL
NET HOLDING
|
46,28 | 46,56 | 45,40 | ₺111.344.553,12 | %1,80 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
225,80 | 231,40 | 224,50 | ₺110.239.746,10 | %-0,04 | 18:10 |
|
|
AKHAN
AKHAN UN
|
42,48 | 43,48 | 41,88 | ₺109.348.040,36 | %1,58 | 18:10 |
|
TUKAS
TUKAS
|
1,98 | 2,02 | 1,97 | ₺108.583.698,43 | %-0,50 | 18:10 |
|
ARCLK
ARCELIK
|
95,35 | 95,35 | 94,45 | ₺106.746.179,75 | %0,74 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,13 | 10,30 | 9,98 | ₺105.343.781,14 | %1,30 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,17 | 5,36 | 5,14 | ₺104.758.436,02 | %0,19 | 18:10 |
|
SELVA
SELVA GIDA
|
1,79 | 1,91 | 1,78 | ₺103.494.069,80 | %0,00 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
32,90 | 32,90 | 30,22 | ₺103.304.997,58 | %8,22 | 18:10 |
|
TSKB
T.S.K.B.
|
11,00 | 11,09 | 10,95 | ₺102.414.595,01 | %0,46 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,69 | 11,03 | 10,45 | ₺101.294.652,80 | %1,81 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,47 | 3,48 | 3,39 | ₺100.840.619,63 | %2,36 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,71 | 4,71 | 4,63 | ₺99.530.735,56 | %1,73 | 18:10 |
|
BOSSA
BOSSA
|
7,10 | 7,16 | 6,95 | ₺99.219.683,37 | %4,87 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,30 | 60,10 | 56,50 | ₺96.923.276,00 | %-1,97 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,26 | 8,33 | 8,19 | ₺95.791.278,92 | %0,24 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,77 | 2,90 | 2,71 | ₺95.699.508,18 | %2,21 | 18:10 |
|
SARKY
SARKUYSAN
|
26,02 | 26,16 | 25,36 | ₺93.996.359,98 | %1,64 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,70 | 1,78 | 1,61 | ₺93.980.694,63 | %4,94 | 18:10 |
|
ISGYO
IS GMYO
|
26,88 | 27,86 | 26,56 | ₺93.884.243,46 | %-2,40 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,69 | 5,96 | 5,67 | ₺93.770.449,57 | %0,53 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
200,00 | 200,00 | 185,90 | ₺93.738.565,80 | %6,95 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,08 | 16,52 | 15,29 | ₺93.136.879,95 | %5,58 | 18:10 |
|
KLSER
KALESERAMIK
|
25,10 | 25,82 | 25,08 | ₺92.316.923,22 | %1,70 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,32 | 6,33 | 6,18 | ₺92.024.591,19 | %2,27 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,64 | 11,79 | 11,52 | ₺91.540.250,81 | %-0,68 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,76 | 1,80 | 1,71 | ₺90.929.340,40 | %1,73 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
39,88 | 43,92 | 39,64 | ₺89.086.648,14 | %-8,82 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
34,04 | 35,50 | 33,80 | ₺87.448.580,02 | %-2,74 | 18:10 |
|
PKART
PLASTIKKART
|
132,70 | 139,00 | 130,40 | ₺87.389.094,50 | %-1,04 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,59 | 18,07 | 17,46 | ₺87.338.887,73 | %-1,46 | 18:10 |
|
BESLR
BESLER GIDA
|
12,76 | 13,10 | 12,56 | ₺86.825.144,65 | %-1,92 | 18:10 |
|
ESCAR
ESCAR FILO
|
44,56 | 45,00 | 42,86 | ₺86.001.471,32 | %3,15 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,15 | 5,19 | 5,09 | ₺85.417.969,67 | %1,38 | 18:10 |
|
AKENR
AKENERJI
|
11,12 | 11,12 | 10,34 | ₺85.312.481,30 | %9,99 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,95 | 9,97 | 9,70 | ₺83.864.599,66 | %2,90 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,89 | 11,07 | 10,20 | ₺83.760.765,38 | %6,87 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,03 | 1,01 | ₺83.336.292,10 | %-0,97 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,82 | 46,84 | 44,84 | ₺81.478.438,66 | %-2,09 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,36 | 8,49 | 8,09 | ₺81.465.968,70 | %3,21 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,50 | 240,00 | 234,20 | ₺80.807.404,60 | %0,21 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,70 | 28,80 | 27,62 | ₺80.286.075,60 | %3,54 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
51,10 | 51,90 | 50,50 | ₺79.499.556,50 | %0,39 | 18:10 |
|
BULGS
BULLS GSYO
|
35,46 | 35,88 | 34,86 | ₺79.454.229,04 | %0,17 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
17,46 | 17,55 | 15,89 | ₺78.396.994,99 | %9,40 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,60 | 11,88 | 11,08 | ₺77.982.471,08 | %4,79 | 18:10 |
|
VESTL
VESTEL
|
22,24 | 22,78 | 22,24 | ₺77.745.573,32 | %-1,85 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,89 | 0,86 | ₺77.169.758,01 | %-1,15 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,40 | 41,56 | 40,22 | ₺77.145.803,18 | %2,12 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,45 | 17,68 | 17,03 | ₺76.616.072,73 | %0,58 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,75 | 2,88 | 2,70 | ₺76.148.094,70 | %3,38 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,73 | 15,50 | 14,60 | ₺76.140.150,60 | %0,89 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,90 | 20,22 | 19,00 | ₺75.522.696,31 | %4,96 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,26 | 10,39 | 10,09 | ₺75.487.252,63 | %-0,19 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,48 | 7,74 | 7,48 | ₺75.467.163,84 | %-1,58 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,56 | 46,70 | 44,34 | ₺74.791.471,24 | %5,01 | 18:10 |
|
METRO
METRO HOLDING
|
8,71 | 8,84 | 8,40 | ₺74.378.141,92 | %1,75 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,94 | 9,03 | 8,83 | ₺74.366.541,79 | %1,36 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,80 | 12,70 | 11,73 | ₺74.217.885,73 | %-3,28 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
55,00 | 55,90 | 53,50 | ₺74.047.354,65 | %1,10 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,50 | 136,60 | 134,20 | ₺72.714.620,60 | %1,56 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,62 | 5,75 | 5,55 | ₺72.693.479,95 | %2,00 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
323,00 | 325,25 | 320,75 | ₺72.682.286,25 | %-0,08 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,38 | 17,14 | 16,36 | ₺71.875.933,43 | %-2,96 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
131,10 | 133,10 | 131,10 | ₺71.770.567,30 | %0,08 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,80 | 9,84 | 9,61 | ₺71.709.741,97 | %1,34 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,03 | 16,22 | 15,54 | ₺71.255.189,58 | %3,15 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,49 | 2,53 | 2,48 | ₺70.348.118,75 | %0,00 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,80 | 21,10 | 20,20 | ₺70.342.019,58 | %1,17 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,48 | 39,10 | 38,34 | ₺70.238.644,54 | %0,21 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
111,80 | 113,10 | 109,50 | ₺70.114.993,60 | %1,73 | 18:10 |
|
DOCO
DO-CO
|
11.607,50 | 11.715,00 | 11.515,00 | ₺70.028.275,00 | %0,06 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
39,20 | 39,32 | 37,72 | ₺69.902.156,94 | %2,67 | 18:10 |
|
KARTN
KARTONSAN
|
184,50 | 191,60 | 184,10 | ₺69.772.618,40 | %-2,43 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,01 | 18,10 | 17,64 | ₺68.680.576,96 | %2,16 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,58 | 24,72 | 24,22 | ₺68.061.146,32 | %-0,08 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,28 | 2,31 | 2,27 | ₺66.968.058,64 | %0,44 | 18:10 |
|
AKCNS
AKCANSA
|
241,70 | 246,40 | 241,10 | ₺66.494.019,40 | %-1,59 | 18:10 |
|
RYGYO
REYSAS GMYO
|
42,08 | 42,44 | 41,32 | ₺65.545.366,82 | %1,84 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,99 | 9,00 | 8,45 | ₺65.218.754,18 | %3,45 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,38 | 48,44 | 46,62 | ₺64.920.204,32 | %-1,33 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,68 | 8,04 | 7,63 | ₺63.922.934,58 | %-1,29 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
4,23 | 4,35 | 4,17 | ₺63.676.046,20 | %-1,17 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
303,25 | 310,50 | 288,75 | ₺62.685.359,25 | %4,21 | 18:10 |
|
BURCE
BURCELIK
|
35,42 | 35,74 | 34,56 | ₺62.586.129,42 | %1,55 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,50 | 12,50 | 11,96 | ₺62.407.315,45 | %3,73 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,50 | 20,50 | 20,04 | ₺61.847.823,74 | %1,99 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,94 | 23,12 | 22,94 | ₺61.608.212,04 | %-0,17 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,34 | 2,35 | 2,25 | ₺60.643.393,98 | %2,63 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,32 | 22,68 | 22,24 | ₺60.447.440,16 | %0,00 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,61 | 2,66 | 2,59 | ₺60.351.762,79 | %-1,14 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
23,88 | 24,80 | 23,64 | ₺60.349.066,52 | %-2,93 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,89 | 14,89 | 13,87 | ₺59.784.694,04 | %5,60 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
32,50 | 33,30 | 31,12 | ₺59.552.695,26 | %0,43 | 18:10 |
|
FADE
FADE GIDA
|
15,55 | 15,97 | 15,52 | ₺59.410.275,66 | %-0,83 | 18:10 |
|
BORSK
BOR SEKER
|
6,05 | 6,30 | 5,85 | ₺58.948.024,71 | %2,02 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,82 | 34,40 | 32,16 | ₺58.695.392,18 | %-2,93 | 18:10 |
|
LILAK
LILA KAGIT
|
29,12 | 29,98 | 29,00 | ₺58.520.802,96 | %-2,02 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,25 | 58,55 | 57,95 | ₺58.394.464,30 | %-0,17 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,04 | 2,06 | 2,03 | ₺57.461.846,02 | %0,00 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
10,72 | 11,21 | 10,72 | ₺56.847.071,17 | %-9,99 | 18:10 |
|
CLEBI
CELEBI
|
1.509,00 | 1.530,00 | 1.481,00 | ₺55.796.164,00 | %2,31 | 18:10 |
|
TATGD
TAT GIDA
|
18,60 | 18,93 | 17,98 | ₺54.829.573,57 | %3,51 | 18:10 |
|
HLGYO
HALK GMYO
|
4,52 | 4,58 | 4,50 | ₺54.745.478,32 | %-0,22 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,50 | 5,57 | 5,32 | ₺54.595.934,94 | %2,23 | 18:10 |
|
ADGYO
ADRA GMYO
|
54,80 | 55,15 | 51,40 | ₺54.390.221,50 | %6,30 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
127,90 | 134,00 | 125,70 | ₺51.822.293,60 | %2,24 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,86 | 10,16 | 9,79 | ₺51.310.141,46 | %0,61 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
242,00 | 247,80 | 240,20 | ₺51.133.395,70 | %-0,12 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,47 | 3,51 | 3,35 | ₺50.831.855,04 | %3,89 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,92 | 10,98 | 10,81 | ₺50.501.704,37 | %1,20 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.320,00 | 5.327,50 | 5.237,50 | ₺49.719.742,50 | %1,19 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
446,00 | 455,00 | 439,50 | ₺49.227.822,00 | %-0,45 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,72 | 23,50 | 22,60 | ₺49.019.711,00 | %-2,82 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,08 | 2,18 | 2,05 | ₺49.018.423,09 | %1,46 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,31 | 6,48 | 6,30 | ₺48.964.134,83 | %-1,71 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,20 | 13,25 | 12,93 | ₺48.605.705,89 | %0,92 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,02 | 8,26 | 8,02 | ₺48.590.881,68 | %-1,84 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
414,00 | 415,75 | 407,00 | ₺48.076.721,00 | %0,73 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,68 | 1,71 | 1,67 | ₺47.706.464,95 | %-1,18 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
28,48 | 29,32 | 27,64 | ₺47.569.027,32 | %-1,66 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
48,38 | 49,24 | 48,04 | ₺47.445.440,74 | %-0,12 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,10 | 22,18 | 21,00 | ₺47.377.589,66 | %-4,18 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
27,96 | 28,08 | 27,68 | ₺46.325.203,24 | %1,30 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
24,80 | 25,76 | 24,00 | ₺45.826.735,08 | %3,42 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,13 | 17,39 | 17,05 | ₺45.797.592,88 | %-1,32 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,41 | 11,80 | 11,40 | ₺45.224.563,10 | %0,09 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,71 | 12,89 | 12,67 | ₺44.400.410,69 | %0,00 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,40 | 6,41 | 6,32 | ₺44.160.005,39 | %1,11 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,20 | 1,17 | ₺44.114.844,45 | %0,00 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,60 | 21,42 | 20,28 | ₺43.530.453,94 | %1,58 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
148,10 | 155,60 | 147,50 | ₺43.529.159,60 | %-2,37 | 18:10 |
|
CMBTN
CIMBETON
|
1.584,00 | 1.631,00 | 1.579,00 | ₺43.200.219,00 | %-0,38 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.292,50 | 14.907,50 | 13.292,50 | ₺43.054.437,50 | %-5,12 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,98 | 21,26 | 20,92 | ₺42.973.882,04 | %0,10 | 18:10 |
|
CGCAM
CAGDAS CAM
|
36,08 | 36,84 | 35,82 | ₺42.654.269,90 | %-0,88 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,05 | 9,09 | 8,89 | ₺42.645.362,23 | %1,69 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
86,10 | 86,40 | 83,80 | ₺42.531.009,80 | %2,56 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,15 | 3,21 | 3,13 | ₺42.140.019,54 | %-0,94 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,24 | 26,36 | 25,70 | ₺42.033.741,42 | %1,94 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,68 | 21,18 | 20,68 | ₺41.319.613,00 | %-0,10 | 18:10 |
|
VERUS
VERUSA HOLDING
|
642,00 | 652,50 | 637,50 | ₺41.309.225,00 | %0,94 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
17,70 | 18,18 | 17,70 | ₺41.219.421,96 | %-2,05 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
28,10 | 28,46 | 27,20 | ₺40.765.352,80 | %0,36 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,45 | 7,64 | 7,37 | ₺40.719.778,97 | %-1,32 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,46 | 12,53 | 12,38 | ₺40.656.882,22 | %-1,81 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,25 | 79,20 | 75,45 | ₺40.394.193,40 | %1,60 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
31,46 | 31,66 | 30,90 | ₺40.148.028,70 | %1,35 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,24 | 21,64 | 20,60 | ₺39.527.962,90 | %2,71 | 18:10 |
|
DARDL
DARDANEL
|
1,71 | 1,74 | 1,67 | ₺39.075.604,59 | %3,01 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
9,42 | 9,73 | 9,42 | ₺38.292.643,24 | %-2,59 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,44 | 8,73 | 8,44 | ₺38.164.506,61 | %-1,86 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
120,90 | 121,50 | 118,90 | ₺37.591.989,30 | %0,92 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,50 | 5,56 | 5,45 | ₺37.415.384,62 | %0,00 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.717,50 | 3.775,00 | 3.677,50 | ₺36.880.490,00 | %0,61 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,40 | 26,70 | 26,16 | ₺36.739.460,68 | %1,30 | 18:10 |
|
ETILR
ETILER GIDA
|
6,10 | 6,18 | 5,96 | ₺36.085.231,75 | %1,67 | 18:10 |
|
YUNSA
YUNSA
|
9,13 | 9,22 | 9,01 | ₺35.836.721,48 | %0,88 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,20 | 79,85 | 77,00 | ₺35.640.255,85 | %-1,76 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,69 | 7,88 | 7,62 | ₺35.518.772,41 | %0,39 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,42 | 50,30 | 49,26 | ₺35.149.175,40 | %0,16 | 18:10 |
|
BRISA
BRISA
|
81,45 | 82,05 | 78,40 | ₺34.868.067,35 | %1,12 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,60 | 8,65 | 8,38 | ₺34.751.113,34 | %2,99 | 18:10 |
|
KLGYO
KILER GMYO
|
4,44 | 4,45 | 4,32 | ₺34.687.323,85 | %2,78 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,31 | 1,28 | ₺34.462.890,43 | %-0,78 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 | 3,00 | 2,94 | ₺34.437.020,32 | %-1,34 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,81 | 3,83 | 3,78 | ₺34.380.234,58 | %0,79 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,66 | 4,84 | 4,64 | ₺33.968.895,92 | %-1,48 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
275,00 | 275,00 | 254,00 | ₺33.198.515,75 | %6,49 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,24 | 2,31 | 2,24 | ₺32.698.163,76 | %-1,75 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,59 | 1,55 | ₺32.686.586,12 | %-0,63 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,08 | 4,15 | 4,08 | ₺32.623.336,22 | %0,25 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,40 | 51,95 | 50,45 | ₺32.554.993,40 | %0,88 | 18:10 |
|
INVES
INVESTCO HOLDING
|
814,00 | 814,50 | 805,00 | ₺32.181.590,50 | %1,12 | 18:10 |
|
MARTI
MARTI OTEL
|
1,41 | 1,43 | 1,40 | ₺32.130.076,55 | %-0,70 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
85,95 | 89,50 | 85,65 | ₺32.106.271,20 | %-3,21 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,82 | 28,14 | 27,44 | ₺32.084.655,38 | %1,68 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
58,85 | 60,00 | 58,50 | ₺31.470.306,85 | %-0,42 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,24 | 2,27 | 2,22 | ₺31.320.751,19 | %0,90 | 18:10 |
|
TBORG
T.TUBORG
|
137,30 | 138,80 | 135,20 | ₺31.275.177,00 | %-0,22 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
60,45 | 62,15 | 57,50 | ₺30.857.269,85 | %0,33 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
13,96 | 14,27 | 13,55 | ₺30.613.280,73 | %2,35 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,24 | 3,29 | 3,23 | ₺30.403.730,24 | %0,00 | 18:10 |
|
USAK
USAK SERAMIK
|
1,23 | 1,26 | 1,23 | ₺30.346.629,41 | %0,00 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,94 | 4,13 | 3,90 | ₺28.985.330,62 | %0,77 | 18:10 |
|
DOGUB
DOGUSAN
|
77,00 | 79,80 | 76,40 | ₺28.917.802,25 | %-1,91 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
48,10 | 48,92 | 47,60 | ₺28.916.398,70 | %-0,33 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,28 | 6,47 | 6,26 | ₺28.909.871,66 | %-2,18 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
9,00 | 9,05 | 8,56 | ₺28.807.572,55 | %5,14 | 18:10 |
|
MERCN
MERCAN KIMYA
|
20,70 | 21,76 | 20,70 | ₺28.703.055,18 | %-2,54 | 18:10 |
|
GENTS
GENTAS
|
5,25 | 5,42 | 5,21 | ₺28.623.032,91 | %-1,69 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,07 | 11,18 | 11,02 | ₺28.456.824,28 | %-0,54 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,28 | 29,70 | 28,60 | ₺28.336.193,30 | %2,45 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,00 | 11,55 | 10,92 | ₺28.318.175,96 | %-3,08 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,55 | 11,95 | 11,52 | ₺28.316.470,50 | %-1,70 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.517,00 | 1.517,00 | 1.517,00 | ₺27.815.712,00 | %-9,97 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,26 | 30,62 | 29,16 | ₺27.740.273,28 | %3,70 | 18:10 |
|
VANGD
VANET GIDA
|
100,00 | 102,00 | 98,00 | ₺27.657.474,65 | %-1,96 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
716,00 | 725,50 | 710,00 | ₺27.289.085,50 | %0,42 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,55 | 78,00 | 77,20 | ₺27.085.233,00 | %0,52 | 18:10 |
|
DITAS
DITAS BDY
|
25,10 | 25,22 | 24,08 | ₺26.888.152,80 | %3,98 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,06 | 7,27 | 7,03 | ₺26.739.026,48 | %-1,94 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
18,40 | 18,40 | 18,40 | ₺26.437.690,40 | %-9,98 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,62 | 1,57 | ₺26.394.042,58 | %2,55 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,80 | 4,85 | 4,78 | ₺26.331.692,26 | %-0,41 | 18:10 |
|
DERIM
DERIMOD
|
36,98 | 37,26 | 34,78 | ₺26.087.307,20 | %5,72 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,66 | 20,98 | 20,64 | ₺25.912.361,06 | %-0,86 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,55 | 72,65 | 70,85 | ₺25.410.688,25 | %0,48 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,78 | 39,00 | 38,02 | ₺25.265.198,18 | %2,05 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.850,00 | 1.899,00 | 1.808,00 | ₺25.241.603,00 | %-1,65 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,58 | 5,65 | 5,58 | ₺25.038.319,44 | %-0,71 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,66 | 9,81 | 9,48 | ₺24.845.289,30 | %1,36 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,40 | 10,50 | 10,23 | ₺24.725.812,73 | %0,10 | 18:10 |
|
BAGFS
BAGFAS
|
24,84 | 24,92 | 23,88 | ₺24.621.154,94 | %3,50 | 18:10 |
|
KAPLM
KAPLAMIN
|
428,00 | 435,00 | 423,50 | ₺24.570.052,75 | %0,29 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,68 | 10,21 | 9,67 | ₺24.372.933,32 | %-2,42 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,13 | 8,29 | 8,11 | ₺24.249.564,31 | %-0,61 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,53 | 2,55 | 2,49 | ₺23.837.218,33 | %1,61 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,08 | 43,14 | 42,04 | ₺23.532.341,62 | %-1,68 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,84 | 15,06 | 14,84 | ₺23.272.697,60 | %-0,40 | 18:10 |
|
AHSGY
AHES GMYO
|
18,94 | 19,49 | 18,92 | ₺23.233.910,37 | %-0,21 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,73 | 7,94 | 7,64 | ₺22.851.453,99 | %-2,28 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,14 | 6,30 | 6,12 | ₺22.764.898,60 | %-1,13 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,32 | 4,32 | 4,23 | ₺22.417.324,00 | %2,13 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
235,90 | 237,70 | 229,40 | ₺22.411.151,20 | %2,39 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,07 | 5,08 | 4,96 | ₺22.293.013,75 | %2,22 | 18:10 |
|
OTTO
OTTO HOLDING
|
169,70 | 172,50 | 168,40 | ₺21.902.271,40 | %-0,35 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,36 | 2,38 | 2,34 | ₺21.644.954,78 | %0,85 | 18:10 |
|
PARSN
PARSAN
|
70,95 | 72,85 | 70,90 | ₺21.561.899,80 | %0,21 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,19 | 3,04 | ₺21.500.323,11 | %-2,56 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,71 | 12,85 | 12,51 | ₺20.863.589,85 | %0,79 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
36,86 | 37,00 | 36,32 | ₺20.457.714,98 | %1,49 | 18:10 |
|
SKTAS
SOKTAS
|
3,24 | 3,28 | 3,20 | ₺20.226.067,11 | %0,31 | 18:10 |
|
EYGYO
EYG GMYO
|
2,65 | 2,66 | 2,54 | ₺20.164.855,76 | %1,53 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,00 | 179,80 | 176,90 | ₺19.990.442,80 | %0,11 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,60 | 132,70 | 130,60 | ₺19.958.274,30 | %-0,15 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,21 | 4,22 | 3,97 | ₺19.877.729,22 | %9,64 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,86 | 2,94 | 2,84 | ₺19.763.559,45 | %0,00 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,23 | 1,19 | ₺19.758.876,73 | %1,68 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23 | 13,47 | 13,20 | ₺19.612.683,29 | %-0,53 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,81 | 10,85 | 10,50 | ₺19.395.816,05 | %2,85 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,90 | 11,01 | 10,90 | ₺19.300.018,27 | %1,96 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
297,75 | 301,25 | 294,25 | ₺19.263.038,75 | %1,19 | 18:10 |
|
PINSU
PINAR SU
|
10,37 | 10,46 | 10,33 | ₺19.262.861,83 | %-0,10 | 18:10 |
|
KUVVA
KUVVA GIDA
|
158,50 | 159,50 | 155,50 | ₺19.162.405,90 | %1,02 | 18:10 |
|
MERKO
MERKO GIDA
|
1,39 | 1,42 | 1,39 | ₺18.976.416,19 | %0,00 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,13 | 16,22 | 15,49 | ₺18.949.667,42 | %2,28 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
47,02 | 47,36 | 46,96 | ₺18.672.337,88 | %0,13 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,72 | 40,20 | 39,50 | ₺18.587.415,66 | %0,40 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,60 | 126,00 | 121,90 | ₺18.269.690,80 | %0,99 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,40 | 2,45 | 2,37 | ₺18.069.625,21 | %-1,23 | 18:10 |
|
YATAS
YATAS
|
35,02 | 35,02 | 33,12 | ₺17.781.466,98 | %3,67 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
79,95 | 82,10 | 79,75 | ₺17.516.247,95 | %-2,62 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,58 | 9,73 | 9,51 | ₺17.023.636,32 | %0,63 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
259,25 | 265,00 | 250,00 | ₺16.864.953,25 | %0,29 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,18 | 23,18 | 20,84 | ₺16.864.820,40 | %9,96 | 18:10 |
|
BURVA
BURCELIK VANA
|
810,50 | 829,00 | 788,50 | ₺16.797.491,00 | %-2,93 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,40 | 35,72 | 35,38 | ₺16.319.802,24 | %0,45 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,93 | 2,99 | 2,93 | ₺16.253.518,00 | %-0,34 | 18:10 |
|
INGRM
INGRAM BILISIM
|
396,00 | 405,00 | 390,50 | ₺16.202.566,50 | %0,32 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,71 | 15,87 | 15,36 | ₺16.091.506,81 | %2,28 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,00 | 3,04 | 2,89 | ₺16.064.545,95 | %4,17 | 18:10 |
|
AYEN
AYEN ENERJI
|
33,42 | 33,80 | 33,10 | ₺15.701.413,40 | %0,72 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,97 | 12,10 | 11,78 | ₺15.580.928,87 | %0,00 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,95 | 1,97 | 1,95 | ₺15.068.332,18 | %-0,51 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10 | 9,22 | 9,04 | ₺14.870.136,16 | %0,11 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
15,20 | 15,20 | 14,98 | ₺14.790.339,90 | %-0,98 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
44,70 | 45,80 | 44,70 | ₺14.471.574,84 | %-1,54 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,27 | 12,36 | 12,13 | ₺14.302.261,11 | %1,07 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,43 | 19,68 | 19,31 | ₺14.198.737,90 | %0,52 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,98 | 6,11 | 5,96 | ₺14.180.663,31 | %-0,33 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,66 | 13,69 | 13,48 | ₺14.110.588,50 | %0,59 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,53 | 20,06 | 19,53 | ₺13.917.219,82 | %0,00 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,24 | 33,96 | 33,02 | ₺13.761.010,80 | %0,12 | 18:10 |
|
ERBOS
ERBOSAN
|
153,90 | 154,20 | 149,90 | ₺13.726.176,70 | %2,74 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,10 | 63,45 | 61,80 | ₺13.688.310,90 | %-1,82 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,85 | 7,94 | 7,82 | ₺13.551.933,09 | %0,26 | 18:10 |
|
INTEM
INTEMA
|
258,50 | 262,25 | 258,00 | ₺13.540.124,50 | %0,10 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,11 | 11,12 | 10,90 | ₺13.486.664,74 | %1,65 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,74 | 30,40 | 29,64 | ₺13.249.631,74 | %-1,39 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
110,60 | 111,70 | 108,70 | ₺13.024.162,90 | %-0,18 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,45 | 6,70 | 6,45 | ₺13.011.177,11 | %-1,83 | 18:10 |
|
EPLAS
EGEPLAST
|
5,55 | 5,66 | 5,53 | ₺12.981.992,91 | %0,18 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
293,50 | 295,00 | 292,50 | ₺12.937.128,50 | %0,60 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,80 | 11,80 | 11,00 | ₺12.794.866,95 | %-2,72 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
130,00 | 130,00 | 122,90 | ₺12.783.842,60 | %5,78 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,60 | 5,87 | 5,52 | ₺12.765.198,51 | %1,27 | 18:10 |
|
DGGYO
DOGUS GMYO
|
36,44 | 36,44 | 32,50 | ₺12.688.892,46 | %9,96 | 18:10 |
|
RAYSG
RAY SIGORTA
|
163,00 | 163,50 | 161,40 | ₺12.566.863,10 | %1,18 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,88 | 8,99 | 8,81 | ₺12.021.108,34 | %-0,45 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,50 | 24,10 | 23,44 | ₺11.940.265,06 | %-1,01 | 18:10 |
|
TUCLK
TUGCELIK
|
3,82 | 3,87 | 3,78 | ₺11.936.161,88 | %0,26 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,55 | 12,71 | 12,52 | ₺11.910.627,36 | %0,24 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,82 | 13,96 | 13,72 | ₺11.903.620,68 | %-0,29 | 18:10 |
|
MHRGY
MHR GMYO
|
3,36 | 3,44 | 3,34 | ₺11.752.523,68 | %0,30 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,17 | 1,19 | 1,16 | ₺11.717.106,77 | %-0,85 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,06 | 6,16 | 6,06 | ₺11.587.836,84 | %-0,49 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,56 | 3,58 | 3,51 | ₺11.542.903,97 | %1,42 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
54,90 | 55,85 | 54,80 | ₺11.481.244,65 | %-0,54 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,12 | 24,18 | 23,72 | ₺11.388.367,88 | %0,67 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,92 | 7,98 | 7,82 | ₺11.363.140,18 | %1,15 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,77 | 1,74 | ₺11.233.062,52 | %1,15 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,37 | 7,61 | 7,18 | ₺11.190.027,44 | %-2,64 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,49 | 3,55 | 3,49 | ₺11.022.173,24 | %-0,57 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,75 | 19,98 | 19,68 | ₺10.884.310,48 | %0,00 | 18:10 |
|
PAGYO
PANORA GMYO
|
154,20 | 158,00 | 152,60 | ₺10.799.317,40 | %0,72 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,82 | 5,92 | 5,77 | ₺10.273.849,41 | %-1,02 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
37,18 | 38,48 | 37,04 | ₺10.192.649,10 | %-0,32 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,36 | 7,43 | 7,22 | ₺10.121.084,53 | %1,66 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
13,31 | 13,31 | 12,30 | ₺9.722.875,51 | %10,00 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
39,80 | 40,02 | 38,70 | ₺9.501.541,08 | %1,79 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,16 | 1,17 | 1,16 | ₺9.418.625,15 | %-0,85 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,52 | 22,38 | 21,38 | ₺9.294.137,44 | %1,41 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,46 | 27,90 | 26,90 | ₺9.288.774,02 | %-1,29 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
83,00 | 83,35 | 81,80 | ₺9.283.217,65 | %1,72 | 18:10 |
|
CEMTS
CEMTAS
|
8,89 | 8,92 | 8,74 | ₺9.231.490,68 | %1,72 | 18:10 |
|
BANVT
BANVIT
|
158,20 | 159,90 | 157,30 | ₺8.990.410,60 | %-0,75 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,60 | 19,85 | 18,10 | ₺8.920.129,92 | %6,70 | 18:10 |
|
PNSUT
PINAR SUT
|
10,39 | 10,45 | 10,35 | ₺8.918.887,56 | %0,19 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
79,70 | 80,70 | 79,65 | ₺8.791.779,00 | %-0,44 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
36,10 | 36,46 | 35,84 | ₺8.683.071,52 | %-0,28 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,93 | 3,94 | 3,83 | ₺8.613.771,37 | %2,61 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,12 | 25,56 | 25,00 | ₺8.205.090,64 | %-0,08 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,30 | 2,27 | ₺7.944.647,85 | %0,44 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,22 | 6,39 | 6,03 | ₺7.861.127,94 | %0,65 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
139,60 | 144,30 | 133,60 | ₺7.738.642,30 | %0,29 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,02 | 12,07 | 11,75 | ₺7.667.301,69 | %1,09 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,66 | 35,00 | 34,34 | ₺7.399.621,50 | %0,46 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,94 | 7,02 | 6,82 | ₺7.310.995,58 | %0,14 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,15 | 5,16 | 5,10 | ₺7.250.325,37 | %1,78 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,06 | 28,24 | 27,86 | ₺7.082.055,44 | %0,57 | 18:10 |
|
LUKSK
LUKS KADIFE
|
89,10 | 89,75 | 88,05 | ₺7.053.651,10 | %0,39 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,55 | 2,56 | 2,46 | ₺6.963.249,90 | %2,00 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,91 | 16,10 | 15,90 | ₺6.951.143,06 | %0,19 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,96 | 43,30 | 42,96 | ₺6.796.039,58 | %-0,19 | 18:10 |
|
NUHCM
NUH CIMENTO
|
218,10 | 218,90 | 217,00 | ₺6.785.401,60 | %0,46 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,89 | 4,97 | 4,75 | ₺6.784.379,74 | %-0,61 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,10 | 5,14 | 5,07 | ₺6.752.709,16 | %0,79 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,76 | 4,85 | 4,67 | ₺6.651.695,70 | %1,06 | 18:10 |
|
VKING
VIKING KAGIT
|
22,22 | 22,56 | 22,08 | ₺6.629.142,94 | %0,73 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,28 | 19,55 | 19,27 | ₺6.548.935,69 | %-0,21 | 18:10 |
|
TDGYO
TREND GMYO
|
16,64 | 17,07 | 16,50 | ₺5.847.964,13 | %-2,12 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,00 | 25,78 | 23,52 | ₺5.503.547,66 | %1,21 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,67 | 10,97 | 10,50 | ₺5.469.234,67 | %-0,19 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,44 | 3,49 | 3,28 | ₺5.364.423,14 | %4,88 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
45,34 | 45,50 | 44,50 | ₺5.328.846,38 | %0,44 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,69 | 2,74 | 2,59 | ₺5.306.748,33 | %3,46 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
13,00 | 13,02 | 12,36 | ₺5.287.553,98 | %4,67 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,01 | 11,03 | 10,88 | ₺5.152.783,46 | %1,47 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,43 | 7,47 | 7,39 | ₺4.933.156,25 | %-0,13 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,04 | 28,76 | 27,90 | ₺4.898.135,56 | %-1,20 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,42 | 5,47 | 5,33 | ₺4.680.842,34 | %-0,37 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
68,95 | 69,35 | 68,50 | ₺4.563.092,35 | %0,66 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,67 | 13,61 | 12,34 | ₺4.492.894,24 | %2,34 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
118,10 | 120,80 | 114,50 | ₺4.483.040,90 | %-0,25 | 18:10 |
|
ERSU
ERSU GIDA
|
24,96 | 25,84 | 24,84 | ₺4.415.359,16 | %-1,73 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,00 | 13,08 | 12,82 | ₺4.249.511,04 | %-0,23 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,27 | 1,29 | 1,25 | ₺4.105.212,42 | %-1,55 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,33 | 6,53 | 6,33 | ₺4.023.549,98 | %-2,62 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
14,60 | 14,60 | 13,60 | ₺3.871.264,11 | %0,69 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
316,00 | 316,00 | 315,00 | ₺3.779.354,00 | %0,32 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
28,06 | 28,06 | 26,52 | ₺3.680.104,98 | %7,92 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,70 | 18,89 | 18,59 | ₺3.614.260,81 | %0,43 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
254,75 | 257,00 | 254,75 | ₺3.507.567,50 | %-3,50 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,80 | 23,28 | 22,50 | ₺3.449.898,88 | %-0,78 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,20 | 8,24 | 8,05 | ₺3.281.412,67 | %1,23 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,24 | 24,28 | 23,88 | ₺3.103.811,44 | %1,59 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
499.997,50 | 500.000,00 | 487.000,00 | ₺2.960.995,00 | %-3,85 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,58 | 8,80 | 8,36 | ₺2.945.967,36 | %0,59 | 18:10 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 192,60 | ₺2.791.488,00 | %-0,05 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,02 | 1,98 | ₺2.644.194,71 | %-0,50 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,30 | 2,22 | ₺2.570.086,06 | %0,44 | 18:10 |
|
KENT
KENT GIDA
|
365,00 | 379,00 | 365,00 | ₺2.416.713,25 | %-3,82 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,84 | 0,85 | 0,84 | ₺2.358.336,42 | %-1,18 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
55,90 | 56,40 | 55,90 | ₺2.173.702,30 | %-0,80 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
44,32 | 44,78 | 43,58 | ₺2.150.868,26 | %0,27 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
106,50 | 106,50 | 103,00 | ₺1.919.843,00 | %5,55 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,84 | 45,66 | 44,84 | ₺1.865.245,72 | %-1,54 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
72,90 | 74,00 | 72,90 | ₺1.848.829,50 | %4,59 | 18:10 |
|
ATAGY
ATA GMYO
|
10,39 | 10,53 | 10,27 | ₺1.572.730,92 | %-0,95 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
73,00 | 73,00 | 72,50 | ₺1.554.378,00 | %0,41 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,82 | 30,98 | 30,56 | ₺1.488.297,18 | %-0,52 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,00 | 15,00 | 15,00 | ₺1.451.625,00 | %-2,34 | 18:10 |
|
CMENT
CIMENTAS
|
274,00 | 275,00 | 271,00 | ₺1.434.865,00 | %1,11 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,56 | 3,60 | 3,54 | ₺1.324.186,56 | %0,28 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
71,70 | 71,70 | 71,25 | ₺1.224.514,40 | %0,14 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,94 | 8,94 | 8,87 | ₺1.144.862,78 | %0,34 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,24 | 2,24 | 2,19 | ₺1.134.855,71 | %1,36 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.485,00 | 2.505,00 | 2.485,00 | ₺1.091.815,00 | %0,00 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,00 | 57,45 | 54,00 | ₺1.003.014,35 | %2,00 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
166,00 | 166,70 | 158,00 | ₺959.867,50 | %3,69 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,81 | 1,78 | ₺915.868,38 | %-0,56 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
62,00 | 62,00 | 58,50 | ₺912.374,80 | %0,81 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
275,00 | 281,25 | 275,00 | ₺772.340,25 | %0,00 | 18:10 |
|
YONGA
YONGA MOBILYA
|
47,34 | 48,00 | 47,34 | ₺755.031,58 | %-1,42 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
174,00 | 176,80 | 162,10 | ₺731.462,20 | %5,71 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,60 | 7,50 | ₺642.628,92 | %-2,60 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,37 | 7,39 | 7,33 | ₺564.671,22 | %0,14 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,04 | 20,04 | 18,90 | ₺485.683,62 | %0,91 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,26 | 5,28 | 5,20 | ₺349.210,61 | %0,57 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,29 | 13,39 | 13,11 | ₺218.608,04 | %-0,37 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|