Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,70 | 2,79 | 2,68 | ₺5.412.867.073,44 | %-1,10 | 11:21 |
|
TUPRS
TUPRAS
|
418,25 | 423,00 | 410,00 | ₺4.201.031.166,50 | %0,97 | 11:21 |
|
AKBNK
AKBANK
|
73,20 | 73,40 | 72,25 | ₺3.439.190.053,05 | %0,34 | 11:21 |
|
EKGYO
EMLAK KONUT GMYO
|
21,16 | 22,36 | 20,96 | ₺3.108.667.826,64 | %-5,87 | 11:21 |
|
THYAO
TURK HAVA YOLLARI
|
299,75 | 304,00 | 298,75 | ₺2.988.000.080,50 | %-0,42 | 11:21 |
|
ISCTR
IS BANKASI (C)
|
13,90 | 14,04 | 13,79 | ₺2.620.126.225,07 | %-0,14 | 11:21 |
|
ASTOR
ASTOR ENERJI
|
295,00 | 302,25 | 293,75 | ₺2.370.648.034,75 | %-1,58 | 11:21 |
|
ASELS
ASELSAN
|
404,25 | 407,00 | 402,25 | ₺2.089.616.811,25 | %0,50 | 11:21 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
165,40 | 188,70 | 162,90 | ₺1.971.869.745,70 | %-7,96 | 11:21 |
|
PEKGY
PEKER GMYO
|
11,66 | 11,93 | 11,34 | ₺1.946.941.698,84 | %7,47 | 11:21 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
108,60 | 113,00 | 104,10 | ₺1.751.467.582,80 | %-6,06 | 11:21 |
|
|
TKNKA
TEKNIKA PLASTIK
|
186,60 | 208,20 | 184,30 | ₺1.689.888.687,50 | %-8,84 | 11:21 |
|
MANAS
MANAS ENERJI YONETIMI
|
35,70 | 36,36 | 31,98 | ₺1.572.836.375,04 | %0,51 | 11:21 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,68 | 36,90 | 36,34 | ₺1.535.094.888,58 | %0,22 | 11:21 |
|
PETKM
PETKIM
|
26,00 | 26,54 | 25,70 | ₺1.458.712.270,90 | %0,39 | 11:21 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,95 | 55,15 | 53,65 | ₺1.323.122.099,20 | %0,09 | 11:21 |
|
KCHOL
KOC HOLDING
|
223,90 | 225,40 | 222,90 | ₺1.238.465.284,80 | %0,09 | 11:21 |
|
EREGL
EREGLI DEMIR CELIK
|
39,00 | 39,58 | 38,86 | ₺1.090.478.655,90 | %-0,20 | 11:21 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
94,90 | 96,10 | 87,20 | ₺1.065.622.453,55 | %5,39 | 11:21 |
|
GARAN
GARANTI BANKASI
|
136,00 | 136,10 | 133,50 | ₺1.047.446.417,60 | %1,27 | 11:21 |
|
SISE
SISE CAM
|
44,62 | 45,26 | 44,30 | ₺944.939.098,10 | %-0,53 | 11:21 |
|
AKFYE
AKFEN YEN. ENERJI
|
28,92 | 29,14 | 26,12 | ₺936.342.828,80 | %9,13 | 11:21 |
|
BIMAS
BIM MAGAZALAR
|
431,25 | 431,25 | 425,75 | ₺924.100.453,00 | %0,88 | 11:21 |
|
MIATK
MIA TEKNOLOJI
|
38,42 | 39,58 | 36,62 | ₺818.748.383,36 | %3,11 | 11:21 |
|
HALKB
T. HALK BANKASI
|
50,30 | 50,75 | 49,44 | ₺794.882.586,53 | %0,20 | 11:21 |
|
HEDEF
HEDEF HOLDING
|
37,44 | 40,52 | 36,54 | ₺729.836.145,06 | %-7,23 | 11:21 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.463,00 | 2.499,00 | 2.366,00 | ₺724.023.610,00 | %-0,28 | 11:21 |
|
GUBRF
GUBRE FABRIK.
|
513,00 | 525,50 | 510,50 | ₺691.457.710,00 | %0,20 | 11:21 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,08 | 49,26 | 46,88 | ₺621.249.841,82 | %2,30 | 11:21 |
|
MGROS
MIGROS TICARET
|
532,50 | 537,50 | 528,50 | ₺610.323.155,50 | %-0,09 | 11:21 |
|
TCELL
TURKCELL
|
100,70 | 102,20 | 100,30 | ₺607.786.644,00 | %-1,08 | 11:21 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,98 | 4,11 | 3,61 | ₺604.051.615,76 | %6,42 | 11:21 |
|
VAKBN
VAKIFLAR BANKASI
|
35,74 | 35,74 | 34,96 | ₺591.277.378,78 | %0,62 | 11:21 |
|
KRDMD
KARDEMIR (D)
|
46,90 | 48,06 | 46,72 | ₺581.395.668,04 | %-1,22 | 11:21 |
|
TTKOM
TURK TELEKOM
|
54,80 | 55,55 | 54,35 | ₺573.551.868,75 | %-1,08 | 11:21 |
|
KUYAS
KUYAS YATIRIM
|
70,85 | 72,05 | 70,50 | ₺545.004.166,55 | %-2,41 | 11:21 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,91 | 4,00 | 3,87 | ₺509.869.662,80 | %-0,51 | 11:20 |
|
FROTO
FORD OTOSAN
|
82,50 | 84,30 | 82,25 | ₺502.277.163,95 | %-1,73 | 11:21 |
|
EUPWR
EUROPOWER ENERJI
|
74,75 | 76,55 | 74,30 | ₺485.302.099,20 | %-1,12 | 11:21 |
|
KZGYO
KUZUGRUP GMYO
|
31,48 | 31,78 | 29,78 | ₺485.226.331,96 | %8,93 | 11:21 |
|
SAHOL
SABANCI HOLDING
|
96,00 | 96,60 | 95,40 | ₺482.805.810,05 | %-0,05 | 11:21 |
|
KARSN
KARSAN OTOMOTIV
|
15,61 | 16,49 | 15,58 | ₺477.699.262,54 | %0,32 | 11:21 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
129,60 | 134,10 | 124,70 | ₺472.708.795,70 | %5,45 | 11:21 |
|
|
INTET
INTETRA TEKNOLOJI
|
68,70 | 71,35 | 68,55 | ₺420.321.007,35 | %-1,01 | 11:21 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
41,82 | 41,82 | 41,82 | ₺394.216.062,72 | %9,99 | 11:21 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
196,00 | 197,60 | 195,90 | ₺374.937.755,80 | %0,20 | 11:21 |
|
PATEK
PASIFIK TEKNOLOJI
|
22,54 | 22,80 | 20,68 | ₺315.520.520,58 | %7,85 | 11:21 |
|
|
SARAE
SA-RA ENERJI
|
78,70 | 79,70 | 77,50 | ₺306.920.909,25 | %0,32 | 11:21 |
|
HATSN
HATSAN GEMI
|
68,05 | 69,00 | 64,15 | ₺288.988.263,95 | %3,18 | 11:21 |
|
SELEC
SELCUK ECZA DEPOSU
|
397,25 | 398,00 | 390,00 | ₺280.382.261,25 | %1,86 | 11:21 |
|
BVSAN
BULBULOGLU VINC
|
147,10 | 147,10 | 139,40 | ₺279.965.352,50 | %9,94 | 11:21 |
|
MAGEN
MARGUN ENERJI
|
37,56 | 38,12 | 37,20 | ₺279.527.926,94 | %0,97 | 11:21 |
|
HEKTS
HEKTAS
|
2,89 | 2,91 | 2,86 | ₺278.114.615,35 | %1,05 | 11:21 |
|
PGSUS
PEGASUS
|
153,50 | 155,80 | 153,00 | ₺274.614.803,60 | %-0,78 | 11:21 |
|
TKFEN
TEKFEN HOLDING
|
212,10 | 214,80 | 209,70 | ₺266.610.901,30 | %1,00 | 11:21 |
|
MRGYO
MARTI GMYO
|
1,89 | 1,90 | 1,80 | ₺265.913.294,05 | %6,18 | 11:21 |
|
|
KPEKS
KAPEKS KIMYA
|
97,35 | 100,90 | 96,85 | ₺253.927.100,70 | %-0,76 | 11:21 |
|
ENKAI
ENKA INSAAT
|
90,80 | 90,85 | 89,95 | ₺249.437.020,60 | %0,50 | 11:21 |
|
BAHKM
BAHADIR KIMYA
|
165,20 | 169,60 | 154,20 | ₺246.255.161,30 | %7,13 | 11:21 |
|
|
METEN
METGUN ENERJI
|
19,67 | 19,85 | 18,75 | ₺245.211.979,99 | %3,64 | 11:21 |
|
BRSAN
BORUSAN BORU SANAYI
|
709,50 | 721,50 | 705,50 | ₺244.775.756,00 | %-0,84 | 11:21 |
|
ALTNY
ALTINAY SAVUNMA
|
18,35 | 18,71 | 17,95 | ₺234.188.140,87 | %1,16 | 11:21 |
|
|
KARCL
KARDEMIR CELIK
|
196,00 | 199,90 | 190,10 | ₺231.096.612,40 | %0,51 | 11:21 |
|
|
ORZAX
ORZAKS ILAC
|
86,70 | 88,50 | 83,85 | ₺230.942.369,45 | %2,97 | 11:21 |
|
AYGAZ
AYGAZ
|
336,75 | 340,00 | 332,00 | ₺221.212.628,75 | %1,66 | 11:21 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,90 | 75,28 | 74,75 | ₺213.134.767,36 | %0,04 | 11:21 |
|
FZLGY
FUZUL GMYO
|
9,14 | 9,14 | 8,37 | ₺212.623.110,13 | %9,99 | 11:20 |
|
CRFSA
CARREFOURSA
|
262,50 | 270,00 | 259,00 | ₺203.480.373,75 | %-1,22 | 11:21 |
|
CWENE
CW ENERJI
|
32,70 | 33,30 | 32,60 | ₺198.836.933,70 | %-1,21 | 11:21 |
|
EFOR
EFOR YATIRIM
|
18,91 | 18,99 | 18,53 | ₺193.640.521,98 | %1,72 | 11:21 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
84,65 | 93,00 | 84,45 | ₺192.117.400,15 | %-1,63 | 11:21 |
|
KRDMA
KARDEMIR (A)
|
56,30 | 58,10 | 55,20 | ₺187.971.060,90 | %1,17 | 11:21 |
|
GLRMK
GULERMAK AGIR SANAYI
|
173,10 | 174,50 | 171,40 | ₺186.921.055,10 | %0,06 | 11:21 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
184,00 | 189,20 | 179,20 | ₺184.723.559,60 | %0,44 | 11:21 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
62,50 | 63,60 | 62,30 | ₺180.629.539,15 | %-1,42 | 11:21 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,73 | 9,75 | 9,24 | ₺180.120.693,28 | %4,62 | 11:21 |
|
|
EMPAE
EMPA ELEKTRONIK
|
67,10 | 69,15 | 66,80 | ₺178.643.696,45 | %-0,30 | 11:21 |
|
ENERY
ENERYA ENERJI
|
11,31 | 11,40 | 11,09 | ₺178.316.236,85 | %1,98 | 11:21 |
|
GUNDG
GUNDOGDU GIDA
|
1.008,00 | 1.008,00 | 877,50 | ₺178.017.829,00 | %9,98 | 11:21 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
141,60 | 144,30 | 140,70 | ₺174.093.551,10 | %-0,28 | 11:21 |
|
|
NETCD
NETCAD YAZILIM
|
122,80 | 124,30 | 120,00 | ₺168.543.714,50 | %1,40 | 11:21 |
|
AEFES
ANADOLU EFES
|
19,58 | 19,78 | 19,46 | ₺168.385.984,46 | %0,62 | 11:21 |
|
MEGMT
MEGA METAL
|
47,68 | 48,70 | 47,36 | ₺161.908.148,58 | %1,45 | 11:21 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
134,20 | 135,50 | 130,20 | ₺160.343.764,30 | %1,51 | 11:21 |
|
INFO
INFO YATIRIM
|
5,07 | 5,15 | 4,81 | ₺159.048.908,00 | %7,42 | 11:21 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,02 | 1,01 | ₺158.910.443,02 | %0,99 | 11:21 |
|
ENJSA
ENERJISA ENERJI
|
117,20 | 119,60 | 116,70 | ₺156.119.081,30 | %-1,18 | 11:21 |
|
BALSU
BALSU GIDA
|
8,71 | 8,88 | 8,52 | ₺154.482.014,84 | %-2,57 | 11:21 |
|
TOASO
TOFAS OTO. FAB.
|
289,50 | 293,25 | 288,50 | ₺147.915.837,25 | %-1,11 | 11:21 |
|
ARMGD
ARMADA GIDA
|
183,50 | 190,80 | 181,80 | ₺147.419.621,50 | %-3,42 | 11:21 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,08 | 28,16 | 25,02 | ₺138.636.613,56 | %-8,67 | 11:21 |
|
SOKM
SOK MARKETLER TICARET
|
61,00 | 61,55 | 60,20 | ₺138.612.098,25 | %0,99 | 11:21 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,34 | 2,40 | 2,32 | ₺135.856.296,22 | %-0,43 | 11:21 |
|
IZFAS
IZMIR FIRCA
|
59,25 | 60,15 | 56,45 | ₺132.240.138,80 | %2,16 | 11:21 |
|
SKBNK
SEKERBANK
|
6,44 | 6,46 | 6,38 | ₺124.866.467,59 | %0,94 | 11:21 |
|
ULKER
ULKER BISKUVI
|
95,55 | 96,40 | 95,05 | ₺124.097.219,20 | %-0,62 | 11:21 |
|
|
EKIM
EKIM TURIZM
|
17,98 | 18,23 | 17,56 | ₺119.207.980,60 | %2,10 | 11:21 |
|
TURSG
TURKIYE SIGORTA
|
6,17 | 6,30 | 6,14 | ₺115.474.015,77 | %-1,59 | 11:21 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,84 | 45,92 | 45,18 | ₺115.297.767,16 | %0,44 | 11:21 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
79,75 | 84,80 | 79,75 | ₺115.141.995,65 | %-0,25 | 11:21 |
|
|
MASFN
MASFEN ENERJI
|
38,98 | 39,42 | 38,02 | ₺114.683.766,12 | %1,25 | 11:21 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,28 | 35,50 | 34,58 | ₺114.203.221,16 | %1,03 | 11:21 |
|
AKCNS
AKCANSA
|
242,70 | 245,00 | 233,00 | ₺113.225.335,00 | %-1,26 | 11:21 |
|
MARTI
MARTI OTEL
|
2,32 | 2,35 | 2,28 | ₺110.355.672,83 | %0,00 | 11:21 |
|
ALARK
ALARKO HOLDING
|
115,50 | 117,20 | 115,10 | ₺107.518.469,60 | %-0,69 | 11:21 |
|
ECILC
ECZACIBASI ILAC
|
73,85 | 74,40 | 73,35 | ₺107.444.158,20 | %1,03 | 11:21 |
|
|
BKRGY
BAKIRCI GMYO
|
8,99 | 9,18 | 8,90 | ₺107.049.198,58 | %1,01 | 11:21 |
|
ODAS
ODAS ELEKTRIK
|
7,49 | 7,71 | 7,47 | ₺106.558.871,59 | %-2,35 | 11:21 |
|
GSRAY
GALATASARAY SPORTIF
|
1,02 | 1,02 | 1,00 | ₺105.307.039,06 | %-0,97 | 11:21 |
|
CVKMD
CVK MADEN
|
15,63 | 15,83 | 15,51 | ₺104.931.225,38 | %0,19 | 11:21 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,84 | 33,14 | 32,44 | ₺103.138.836,44 | %0,92 | 11:21 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,66 | 19,22 | 18,54 | ₺102.169.260,79 | %-2,20 | 11:21 |
|
CCOLA
COCA COLA ICECEK
|
78,70 | 80,95 | 78,55 | ₺100.269.868,70 | %-1,63 | 11:21 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
92,75 | 93,55 | 87,00 | ₺99.177.589,80 | %3,06 | 11:21 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,10 | 201,50 | 199,10 | ₺96.379.178,20 | %0,05 | 11:21 |
|
|
DOFRB
DOF ROBOTIK
|
116,20 | 116,60 | 114,70 | ₺95.071.875,90 | %0,61 | 11:21 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.802,50 | 3.837,50 | 3.700,00 | ₺94.591.375,00 | %-1,23 | 11:20 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
75,25 | 77,70 | 74,90 | ₺91.490.423,65 | %-3,28 | 11:21 |
|
TAVHL
TAV HAVALIMANLARI
|
275,25 | 277,75 | 273,50 | ₺91.171.671,50 | %-0,27 | 11:21 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
224,80 | 226,10 | 222,90 | ₺89.774.492,80 | %1,35 | 11:21 |
|
AHGAZ
AHLATCI DOGALGAZ
|
39,14 | 39,68 | 38,44 | ₺86.985.519,30 | %1,87 | 11:21 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
476,00 | 480,75 | 475,25 | ₺85.834.517,75 | %0,21 | 11:21 |
|
TCKRC
KIRAC GALVANIZ
|
138,00 | 140,00 | 137,90 | ₺82.253.171,20 | %-1,08 | 11:21 |
|
|
GENKM
GENTAS KIMYA
|
11,80 | 11,89 | 11,57 | ₺80.776.237,99 | %0,60 | 11:21 |
|
GENIL
GEN ILAC
|
12,34 | 12,54 | 12,28 | ₺78.891.009,42 | %0,00 | 11:21 |
|
PSGYO
PASIFIK GMYO
|
3,13 | 3,22 | 3,12 | ₺78.128.184,04 | %-2,49 | 11:21 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,72 | 4,83 | 4,49 | ₺77.485.827,85 | %3,51 | 11:21 |
|
MOGAN
MOGAN ENERJI
|
13,48 | 13,65 | 13,26 | ₺77.036.341,51 | %1,97 | 11:21 |
|
KARTN
KARTONSAN
|
156,40 | 165,00 | 153,40 | ₺76.831.877,80 | %-6,63 | 11:21 |
|
VESTL
VESTEL
|
26,94 | 27,70 | 26,84 | ₺74.153.248,94 | %-0,07 | 11:21 |
|
AKSEN
AKSA ENERJI
|
79,95 | 80,95 | 79,80 | ₺72.970.399,65 | %-0,56 | 11:21 |
|
RALYH
RAL YATIRIM HOLDING
|
275,25 | 278,50 | 272,25 | ₺67.479.252,00 | %-1,08 | 11:21 |
|
FORTE
FORTE BILGI ILETISIM
|
118,80 | 119,40 | 114,90 | ₺66.988.449,20 | %3,30 | 11:21 |
|
CIMSA
CIMSA
|
45,56 | 45,98 | 45,42 | ₺64.951.908,02 | %-0,65 | 11:21 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
32,50 | 33,64 | 32,48 | ₺64.380.434,50 | %-2,11 | 11:21 |
|
ISMEN
IS Y. MEN. DEG.
|
37,08 | 37,08 | 36,60 | ₺64.348.607,24 | %-0,80 | 11:21 |
|
KBORU
KUZEY BORU
|
18,96 | 19,26 | 18,27 | ₺64.308.612,72 | %2,43 | 11:21 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
315,00 | 320,25 | 313,25 | ₺63.819.227,75 | %-0,71 | 11:21 |
|
CEMZY
CEM ZEYTIN
|
14,40 | 14,83 | 14,36 | ₺63.080.418,18 | %-4,00 | 11:21 |
|
NATEN
NATUREL ENERJI
|
5,55 | 5,57 | 5,26 | ₺62.500.165,80 | %4,52 | 11:21 |
|
DITAS
DITAS BDY
|
20,90 | 22,00 | 20,70 | ₺62.291.473,54 | %-1,32 | 11:21 |
|
YKSLN
YUKSELEN CELIK
|
3,82 | 3,82 | 3,56 | ₺61.714.503,18 | %9,77 | 11:21 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
80,90 | 82,15 | 80,30 | ₺60.437.473,65 | %0,31 | 11:21 |
|
|
ATATR
ATA TURIZM
|
13,55 | 13,77 | 13,51 | ₺57.713.165,71 | %1,04 | 11:21 |
|
DAPGM
DAP GAYRIMENKUL
|
8,30 | 8,31 | 8,25 | ₺57.473.551,34 | %-0,24 | 11:21 |
|
|
QUICK
QUICK SIGORTA
|
62,15 | 63,00 | 61,00 | ₺55.715.760,55 | %1,39 | 11:21 |
|
KGYO
KORAY GMYO
|
11,00 | 11,13 | 10,80 | ₺55.553.236,75 | %-0,90 | 11:21 |
|
CANTE
CAN2 TERMIK
|
1,32 | 1,34 | 1,32 | ₺55.364.239,96 | %-0,75 | 11:21 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,54 | 33,06 | 32,14 | ₺53.974.439,68 | %0,18 | 11:21 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,66 | 22,04 | 21,56 | ₺53.907.547,94 | %0,00 | 11:21 |
|
OYAKC
OYAK CIMENTO
|
22,26 | 22,54 | 22,18 | ₺52.598.771,94 | %-0,54 | 11:21 |
|
EGEEN
EGE ENDUSTRI
|
5.777,50 | 5.865,00 | 5.690,00 | ₺50.588.642,50 | %0,00 | 11:21 |
|
FENER
FENERBAHCE FUTBOL
|
2,91 | 2,93 | 2,91 | ₺50.377.075,93 | %-0,34 | 11:21 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
62,35 | 63,15 | 61,40 | ₺49.523.594,80 | %1,46 | 11:21 |
|
AKFIS
AKFEN INSAAT
|
17,34 | 17,74 | 17,06 | ₺49.315.174,06 | %0,41 | 11:21 |
|
TARKM
TARKIM BITKI KORUMA
|
529,50 | 554,50 | 528,00 | ₺49.000.525,00 | %-1,40 | 11:21 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,15 | 6,37 | 5,80 | ₺48.665.294,88 | %4,59 | 11:21 |
|
LIDER
LDR TURIZM
|
22,76 | 23,50 | 22,66 | ₺48.353.123,22 | %-3,15 | 11:21 |
|
EUREN
EUROPEN ENDUSTRI
|
3,98 | 4,04 | 3,98 | ₺47.720.249,12 | %-1,00 | 11:21 |
|
|
ZGYO
Z GMYO
|
24,32 | 25,40 | 24,20 | ₺46.823.727,80 | %-2,95 | 11:21 |
|
DMRGD
DMR UNLU MAMULLER
|
10,71 | 10,90 | 10,66 | ₺46.689.422,18 | %0,19 | 11:20 |
|
EGEPO
NASMED EGEPOL
|
11,53 | 13,00 | 11,40 | ₺45.981.573,21 | %-8,93 | 11:21 |
|
BORSK
BOR SEKER
|
6,78 | 6,97 | 6,67 | ₺45.810.480,52 | %1,95 | 11:20 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,59 | 9,97 | 9,50 | ₺44.983.984,37 | %-2,64 | 11:21 |
|
HLGYO
HALK GMYO
|
4,62 | 4,71 | 4,61 | ₺44.356.347,48 | %-1,28 | 11:21 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
13,29 | 13,50 | 12,37 | ₺44.300.541,32 | %6,32 | 11:21 |
|
RYSAS
REYSAS LOJISTIK
|
27,44 | 27,80 | 27,04 | ₺44.177.763,18 | %0,15 | 11:21 |
|
|
AKFGY
AKFEN GMYO
|
2,68 | 2,70 | 2,62 | ₺43.538.535,73 | %2,68 | 11:21 |
|
GRTHO
GRAINTURK HOLDING
|
196,20 | 201,70 | 196,20 | ₺42.648.256,10 | %-1,65 | 11:21 |
|
SARKY
SARKUYSAN
|
25,86 | 26,88 | 25,80 | ₺42.533.358,72 | %-1,37 | 11:21 |
|
JANTS
JANTSA JANT SANAYI
|
17,46 | 17,46 | 17,00 | ₺42.272.238,62 | %9,95 | 11:21 |
|
KOCMT
KOC METALURJI
|
3,94 | 3,97 | 3,88 | ₺41.869.823,76 | %1,03 | 11:21 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,10 | 8,17 | 8,01 | ₺41.066.502,98 | %0,25 | 11:21 |
|
POLHO
POLISAN HOLDING
|
22,84 | 23,32 | 22,54 | ₺40.020.939,60 | %-1,97 | 11:21 |
|
AKSA
AKSA
|
11,30 | 11,38 | 11,24 | ₺39.766.250,77 | %0,09 | 11:21 |
|
DOHOL
DOGAN HOLDING
|
21,60 | 21,66 | 21,50 | ₺39.434.197,28 | %0,47 | 11:21 |
|
|
ZERGY
ZERAY GMYO
|
9,60 | 9,70 | 9,50 | ₺39.251.222,38 | %-0,31 | 11:21 |
|
ANELE
ANEL ELEKTRIK
|
197,40 | 197,40 | 197,40 | ₺39.208.180,20 | %-9,99 | 11:21 |
|
MPARK
MLP SAGLIK
|
435,25 | 435,75 | 430,50 | ₺39.188.891,25 | %0,12 | 11:20 |
|
ALGYO
ALARKO GMYO
|
3,77 | 3,85 | 3,75 | ₺38.406.185,95 | %0,53 | 11:21 |
|
|
SVGYO
SAVUR GMYO
|
15,33 | 15,87 | 15,26 | ₺38.171.630,12 | %-1,92 | 11:21 |
|
BOBET
BOGAZICI BETON SANAYI
|
24,34 | 24,72 | 24,14 | ₺37.774.926,62 | %-2,09 | 11:21 |
|
GEREL
GERSAN ELEKTRIK
|
39,44 | 39,88 | 39,20 | ₺37.242.719,38 | %-0,40 | 11:21 |
|
KONYA
KONYA CIMENTO
|
4.125,00 | 4.197,50 | 4.000,00 | ₺37.105.612,50 | %2,29 | 11:21 |
|
BMSTL
BMS BIRLESIK METAL
|
44,86 | 45,16 | 43,82 | ₺35.645.992,56 | %2,65 | 11:21 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,33 | 1,32 | ₺35.619.934,66 | %0,00 | 11:21 |
|
TSKB
T.S.K.B.
|
11,42 | 11,50 | 11,36 | ₺34.918.178,65 | %0,26 | 11:21 |
|
ISKPL
ISIK PLASTIK
|
7,08 | 7,14 | 7,05 | ₺34.576.114,13 | %0,57 | 11:21 |
|
ALCAR
ALARKO CARRIER
|
719,50 | 732,50 | 693,50 | ₺33.932.627,50 | %3,82 | 11:21 |
|
KATMR
KATMERCILER EKIPMAN
|
1,90 | 1,93 | 1,89 | ₺33.923.478,62 | %-1,04 | 11:21 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
77,05 | 79,80 | 76,20 | ₺33.729.302,85 | %-1,91 | 11:21 |
|
|
GOLDA
GOLDA GIDA
|
12,52 | 12,69 | 12,47 | ₺33.717.943,66 | %-0,71 | 11:21 |
|
ARCLK
ARCELIK
|
94,65 | 95,75 | 94,20 | ₺33.044.894,75 | %-0,79 | 11:21 |
|
OBAMS
OBA MAKARNACILIK
|
5,45 | 5,45 | 5,39 | ₺32.909.434,63 | %1,30 | 11:21 |
|
MAVI
MAVI GIYIM
|
36,54 | 36,96 | 36,40 | ₺32.229.931,64 | %-0,44 | 11:21 |
|
ATATP
ATP YAZILIM
|
288,00 | 292,75 | 287,00 | ₺32.002.733,75 | %0,00 | 11:21 |
|
BSOKE
BATICIM CIMENTO
|
21,22 | 21,44 | 20,20 | ₺30.309.327,20 | %0,19 | 11:21 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
53,70 | 54,45 | 51,40 | ₺29.889.999,20 | %4,68 | 11:21 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,21 | 2,18 | ₺29.699.188,18 | %0,46 | 11:21 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
304,50 | 305,75 | 298,00 | ₺29.556.789,75 | %1,50 | 11:21 |
|
ISGYO
IS GMYO
|
25,24 | 27,10 | 24,96 | ₺28.367.060,76 | %0,96 | 11:21 |
|
USAK
USAK SERAMIK
|
1,20 | 1,22 | 1,19 | ₺28.338.560,19 | %-1,64 | 11:21 |
|
VRGYO
VERA KONSEPT GMYO
|
1,82 | 1,82 | 1,77 | ₺27.766.273,23 | %1,11 | 11:21 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,98 | 3,03 | 2,96 | ₺27.615.649,35 | %-1,00 | 11:21 |
|
TUKAS
TUKAS
|
2,08 | 2,12 | 2,07 | ₺27.580.228,04 | %-0,48 | 11:21 |
|
ADEL
ADEL KALEMCILIK
|
32,50 | 32,64 | 32,12 | ₺27.181.762,56 | %-0,06 | 11:21 |
|
SURGY
SUR TATIL EVLERI GMYO
|
31,14 | 31,32 | 30,54 | ₺26.877.355,18 | %1,24 | 11:21 |
|
NETAS
NETAS TELEKOM.
|
98,65 | 103,00 | 98,55 | ₺26.864.125,95 | %-1,74 | 11:21 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
60,45 | 60,85 | 59,35 | ₺26.815.732,15 | %1,34 | 11:21 |
|
PNSUT
PINAR SUT
|
12,69 | 13,00 | 12,35 | ₺26.637.320,36 | %2,84 | 11:21 |
|
ZOREN
ZORLU ENERJI
|
2,46 | 2,50 | 2,45 | ₺26.087.569,29 | %-0,81 | 11:20 |
|
BLCYT
BILICI YATIRIM
|
2,24 | 2,33 | 2,23 | ₺26.050.709,88 | %-3,03 | 11:21 |
|
KCAER
KOCAER CELIK
|
14,25 | 14,36 | 14,09 | ₺25.781.632,34 | %0,35 | 11:21 |
|
IZENR
IZDEMIR ENERJI
|
7,22 | 7,29 | 7,18 | ₺25.504.041,14 | %-0,28 | 11:21 |
|
PKART
PLASTIKKART
|
119,10 | 124,00 | 118,00 | ₺25.403.858,90 | %0,93 | 11:21 |
|
DOAS
DOGUS OTOMOTIV
|
164,50 | 166,00 | 164,20 | ₺25.307.894,20 | %-0,12 | 11:20 |
|
ICUGS
ICU GIRISIM
|
3,94 | 4,03 | 3,87 | ₺25.179.329,57 | %-1,25 | 11:21 |
|
AYDEM
AYDEM ENERJI
|
26,30 | 26,50 | 25,70 | ₺24.974.902,96 | %2,49 | 11:21 |
|
DENGE
DENGE HOLDING
|
2,54 | 2,56 | 2,48 | ₺24.784.675,10 | %2,01 | 11:21 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,72 | 2,77 | 2,61 | ₺24.707.263,52 | %3,42 | 11:21 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,02 | 35,52 | 34,98 | ₺24.608.506,92 | %-1,57 | 11:21 |
|
TGSAS
TGS DIS TICARET
|
214,50 | 219,40 | 212,50 | ₺24.347.961,00 | %-0,69 | 11:21 |
|
CATES
CATES ELEKTRIK
|
65,80 | 66,15 | 64,70 | ₺24.268.654,30 | %0,77 | 11:21 |
|
AVGYO
AVRASYA GMYO
|
15,47 | 16,61 | 15,18 | ₺24.265.714,13 | %-6,36 | 11:21 |
|
TRENJ
TR DOGAL ENERJI
|
110,80 | 112,20 | 110,00 | ₺24.208.612,40 | %1,56 | 11:21 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,25 | 55,75 | 54,65 | ₺24.081.010,05 | %0,73 | 11:21 |
|
AKGRT
AKSIGORTA
|
6,13 | 6,23 | 6,12 | ₺23.883.895,55 | %-1,13 | 11:21 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,55 | 3,55 | 3,48 | ₺23.642.188,27 | %1,43 | 11:21 |
|
|
MEYSU
MEYSU GIDA
|
11,47 | 11,62 | 11,37 | ₺23.517.070,26 | %0,35 | 11:21 |
|
VERUS
VERUSA HOLDING
|
545,50 | 597,50 | 539,00 | ₺23.385.513,00 | %0,09 | 11:21 |
|
OZATD
OZATA DENIZCILIK
|
4.485,00 | 4.522,50 | 4.485,00 | ₺23.171.767,50 | %-0,83 | 11:20 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.704,00 | 1.717,00 | 1.699,00 | ₺22.988.280,00 | %0,29 | 11:21 |
|
MRSHL
MARSHALL
|
1.658,00 | 1.710,00 | 1.649,00 | ₺22.939.506,00 | %-0,30 | 11:21 |
|
PCILT
PC ILETISIM MEDYA
|
30,64 | 30,98 | 30,60 | ₺22.758.884,52 | %-0,20 | 11:21 |
|
OFSYM
OFIS YEM GIDA
|
66,85 | 68,00 | 65,05 | ₺22.745.645,90 | %2,85 | 11:21 |
|
AKSUE
AKSU ENERJI
|
29,04 | 30,20 | 28,94 | ₺22.668.840,10 | %-3,20 | 11:21 |
|
ETILR
ETILER GIDA
|
6,03 | 6,12 | 5,92 | ₺22.639.067,44 | %0,33 | 11:21 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,50 | 23,72 | 23,38 | ₺22.581.091,78 | %0,43 | 11:20 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,20 | 49,18 | 48,06 | ₺22.359.533,06 | %-1,79 | 11:20 |
|
SNICA
SANICA ISI SANAYI
|
3,24 | 3,33 | 3,17 | ₺22.132.263,75 | %2,21 | 11:21 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,80 | 10,94 | 10,71 | ₺22.098.346,21 | %-0,74 | 11:21 |
|
REEDR
REEDER TEKNOLOJI
|
5,49 | 5,56 | 5,48 | ₺22.001.175,66 | %-0,90 | 11:21 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,90 | 108,30 | 106,20 | ₺21.897.540,60 | %1,22 | 11:21 |
|
SNGYO
SINPAS GMYO
|
3,26 | 3,28 | 3,22 | ₺21.767.180,48 | %1,24 | 11:21 |
|
RYGYO
REYSAS GMYO
|
44,58 | 46,22 | 44,44 | ₺20.678.220,70 | %-2,28 | 11:21 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,08 | 1,06 | ₺20.432.486,32 | %-0,93 | 11:21 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,64 | 4,75 | 4,61 | ₺20.075.113,02 | %0,22 | 11:21 |
|
KRGYO
KORFEZ GMYO
|
3,39 | 3,41 | 3,29 | ₺19.977.489,70 | %2,11 | 11:20 |
|
ALBRK
ALBARAKA TURK
|
9,21 | 9,24 | 8,97 | ₺19.741.889,30 | %0,00 | 11:21 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,49 | 4,52 | 4,40 | ₺19.643.379,93 | %2,05 | 11:21 |
|
FRIGO
FRIGO PAK GIDA
|
2,51 | 2,58 | 2,49 | ₺19.448.133,78 | %-1,95 | 11:21 |
|
HDFGS
HEDEF GIRISIM
|
2,39 | 2,42 | 2,38 | ₺19.381.963,69 | %0,84 | 11:21 |
|
NTHOL
NET HOLDING
|
41,10 | 41,80 | 41,00 | ₺19.253.623,18 | %-0,96 | 11:21 |
|
GZNMI
GEZINOMI SEYAHAT
|
49,28 | 50,45 | 49,04 | ₺19.171.616,58 | %-1,83 | 11:21 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,27 | 5,28 | 5,21 | ₺19.086.303,09 | %0,96 | 11:21 |
|
KLRHO
KILER HOLDING
|
62,75 | 63,85 | 62,70 | ₺18.991.415,25 | %-0,48 | 11:21 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,42 | 8,47 | 8,39 | ₺18.948.137,37 | %0,00 | 11:21 |
|
|
AKHAN
AKHAN UN
|
37,96 | 38,30 | 37,30 | ₺18.819.175,72 | %1,55 | 11:20 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
185,00 | 186,10 | 182,20 | ₺18.697.324,20 | %1,04 | 11:20 |
|
GWIND
GALATA WIND ENERJI
|
23,10 | 23,16 | 22,90 | ₺18.635.413,18 | %0,79 | 11:21 |
|
BORLS
BORLEASE OTOMOTIV
|
3,00 | 3,05 | 2,97 | ₺18.496.301,26 | %-0,99 | 11:21 |
|
ONRYT
ONUR TEKNOLOJI
|
61,25 | 61,85 | 60,20 | ₺18.282.776,50 | %1,24 | 11:20 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
33,40 | 33,46 | 32,92 | ₺18.138.948,94 | %0,91 | 11:21 |
|
MERCN
MERCAN KIMYA
|
18,86 | 19,15 | 18,82 | ₺18.029.451,07 | %-0,74 | 11:21 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,36 | 9,52 | 9,20 | ₺17.906.782,60 | %1,41 | 11:21 |
|
PAPIL
PAPILON SAVUNMA
|
12,89 | 13,06 | 12,84 | ₺17.879.769,43 | %-1,23 | 11:20 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,90 | 19,20 | 18,56 | ₺17.255.795,63 | %1,61 | 11:21 |
|
TABGD
TAB GIDA
|
231,80 | 235,00 | 231,50 | ₺16.931.259,10 | %-0,47 | 11:21 |
|
KUVVA
KUVVA GIDA
|
182,60 | 185,00 | 176,00 | ₺16.925.349,30 | %0,61 | 11:21 |
|
PLTUR
PLATFORM TURIZM
|
20,70 | 20,90 | 20,24 | ₺16.850.277,96 | %-0,19 | 11:21 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,79 | 12,91 | 12,75 | ₺16.793.651,36 | %0,16 | 11:21 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,55 | 10,65 | 10,49 | ₺16.366.313,35 | %-0,47 | 11:21 |
|
VAKFN
VAKIF FIN. KIR.
|
1,14 | 1,16 | 1,13 | ₺16.333.853,90 | %-0,87 | 11:20 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,82 | 22,90 | 22,42 | ₺16.050.506,60 | %0,88 | 11:21 |
|
TRGYO
TORUNLAR GMYO
|
94,70 | 94,85 | 93,95 | ₺16.023.222,60 | %-0,11 | 11:21 |
|
YIGIT
YIGIT AKU
|
22,28 | 22,44 | 22,16 | ₺15.902.647,28 | %0,54 | 11:21 |
|
VBTYZ
VBT YAZILIM
|
36,76 | 37,34 | 36,64 | ₺15.805.088,20 | %-0,27 | 11:21 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,65 | 18,85 | 18,47 | ₺15.798.481,71 | %0,38 | 11:21 |
|
OZSUB
OZSU BALIK
|
41,40 | 42,40 | 41,34 | ₺15.690.185,26 | %-1,43 | 11:21 |
|
HURGZ
HURRIYET GZT.
|
7,76 | 7,95 | 7,73 | ₺15.619.794,74 | %-0,51 | 11:21 |
|
UFUK
UFUK YATIRIM
|
1.452,00 | 1.480,00 | 1.409,00 | ₺15.522.958,00 | %-1,83 | 11:21 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,86 | 5,94 | 5,85 | ₺15.519.082,04 | %0,17 | 11:21 |
|
KRDMB
KARDEMIR (B)
|
101,50 | 104,10 | 101,20 | ₺15.509.367,60 | %-2,40 | 11:21 |
|
TNZTP
TAPDI TINAZTEPE
|
29,94 | 30,02 | 29,50 | ₺15.304.498,02 | %1,49 | 11:21 |
|
GOZDE
GOZDE GIRISIM
|
23,20 | 23,40 | 22,86 | ₺15.168.426,76 | %1,49 | 11:21 |
|
ANSGR
ANADOLU SIGORTA
|
26,58 | 26,62 | 26,40 | ₺15.093.594,74 | %0,38 | 11:21 |
|
|
LXGYO
LUXERA GMYO
|
9,47 | 9,55 | 9,32 | ₺14.705.089,90 | %1,18 | 11:18 |
|
DZGYO
DENIZ GMYO
|
8,01 | 8,09 | 7,73 | ₺14.673.145,33 | %0,13 | 11:21 |
|
LILAK
LILA KAGIT
|
29,14 | 29,30 | 28,88 | ₺14.644.941,70 | %1,11 | 11:21 |
|
BULGS
BULLS GSYO
|
31,10 | 31,24 | 30,78 | ₺14.541.904,82 | %0,97 | 11:21 |
|
SANEL
SANEL MUHENDISLIK
|
49,56 | 50,60 | 48,56 | ₺14.478.139,60 | %-2,15 | 11:21 |
|
PETUN
PINAR ET VE UN
|
12,23 | 12,50 | 12,09 | ₺14.437.832,89 | %1,16 | 11:21 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
111,50 | 113,30 | 110,60 | ₺14.422.628,80 | %-1,15 | 11:21 |
|
IHAAS
IHLAS HABER AJANSI
|
52,10 | 52,75 | 50,50 | ₺14.371.237,90 | %3,17 | 11:20 |
|
SKTAS
SOKTAS
|
3,25 | 3,27 | 3,22 | ₺14.298.220,89 | %0,31 | 11:19 |
|
LOGO
LOGO YAZILIM
|
138,70 | 139,90 | 138,50 | ₺14.039.235,20 | %0,43 | 11:21 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
279,25 | 282,00 | 276,50 | ₺14.033.552,00 | %-0,80 | 11:20 |
|
ODINE
ODINE TEKNOLOJI
|
868,00 | 868,00 | 868,00 | ₺13.800.332,00 | %-9,96 | 11:21 |
|
ARASE
DOGU ARAS ENERJI
|
126,50 | 128,90 | 126,10 | ₺13.365.959,40 | %-1,71 | 11:21 |
|
OTKAR
OTOKAR
|
323,25 | 326,50 | 323,00 | ₺13.085.191,50 | %-0,39 | 11:20 |
|
FORMT
FORMET METAL VE CAM
|
1,47 | 1,51 | 1,47 | ₺13.037.237,39 | %-2,00 | 11:21 |
|
EDATA
E-DATA TEKNOLOJI
|
16,64 | 16,90 | 16,62 | ₺12.999.874,40 | %0,24 | 11:20 |
|
ULUSE
ULUSOY ELEKTRIK
|
226,00 | 229,20 | 221,50 | ₺12.973.106,20 | %1,85 | 11:21 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,97 | 1,98 | 1,96 | ₺12.895.517,99 | %0,00 | 11:20 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,35 | 7,46 | 7,28 | ₺12.784.853,97 | %0,27 | 11:21 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
255,50 | 257,00 | 254,00 | ₺12.776.741,25 | %0,10 | 11:20 |
|
LINK
LINK BILGISAYAR
|
5,26 | 5,32 | 5,25 | ₺12.771.865,15 | %-0,38 | 11:21 |
|
SUNTK
SUN TEKSTIL
|
33,02 | 34,26 | 32,78 | ₺12.734.602,20 | %-1,02 | 11:21 |
|
KZBGY
KIZILBUK GYO
|
1,86 | 1,88 | 1,85 | ₺12.540.869,29 | %-0,53 | 11:20 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,74 | 20,88 | 20,36 | ₺12.501.022,30 | %0,00 | 11:20 |
|
BERA
BERA HOLDING
|
14,12 | 14,16 | 14,05 | ₺12.447.887,39 | %0,57 | 11:21 |
|
BLUME
BLUME METAL KIMYA
|
37,38 | 38,30 | 37,20 | ₺12.301.505,58 | %-2,15 | 11:20 |
|
ISGSY
IS GIRISIM
|
16,12 | 16,23 | 16,10 | ₺12.213.782,22 | %-0,19 | 11:21 |
|
SKYMD
SEKER YATIRIM
|
16,57 | 16,65 | 16,18 | ₺12.045.974,18 | %0,91 | 11:21 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
14,56 | 14,76 | 14,49 | ₺11.946.293,54 | %-0,95 | 11:21 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,66 | 34,76 | 34,14 | ₺11.933.848,72 | %1,05 | 11:21 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,03 | 10,11 | 9,98 | ₺11.926.154,92 | %-0,10 | 11:21 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,02 | 9,10 | 8,90 | ₺11.824.226,43 | %0,22 | 11:21 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,86 | 0,85 | ₺11.754.206,53 | %1,18 | 11:21 |
|
VSNMD
VISNE MADENCILIK
|
41,66 | 43,00 | 41,50 | ₺11.673.260,94 | %-1,42 | 11:20 |
|
VKGYO
VAKIF GMYO
|
1,94 | 1,95 | 1,93 | ₺11.650.164,89 | %0,52 | 11:21 |
|
RUBNS
RUBENIS TEKSTIL
|
28,48 | 29,40 | 28,00 | ₺11.565.871,68 | %-0,07 | 11:20 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,04 | 33,24 | 32,68 | ₺11.513.523,28 | %1,35 | 11:21 |
|
CEMAS
CEMAS DOKUM
|
4,31 | 4,36 | 4,22 | ₺11.502.195,59 | %2,13 | 11:21 |
|
TDGYO
TREND GMYO
|
18,75 | 19,80 | 17,57 | ₺11.461.058,68 | %3,71 | 11:20 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,82 | 47,08 | 45,86 | ₺11.429.387,72 | %0,60 | 11:21 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,06 | 6,06 | 6,02 | ₺11.378.969,20 | %0,66 | 11:21 |
|
|
AAGYO
AGAOGLU GMYO
|
12,14 | 12,15 | 12,00 | ₺11.327.416,07 | %0,66 | 11:21 |
|
DEVA
DEVA HOLDING
|
96,65 | 97,20 | 94,35 | ₺11.305.532,10 | %1,15 | 11:21 |
|
TRCAS
TURCAS HOLDING
|
49,48 | 50,10 | 49,32 | ₺11.276.130,46 | %-0,56 | 11:20 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,43 | 4,43 | 4,30 | ₺11.195.139,12 | %2,78 | 11:21 |
|
AKSGY
AKIS GMYO
|
10,03 | 10,11 | 9,91 | ₺11.175.325,68 | %0,20 | 11:20 |
|
GOKNR
GOKNUR GIDA
|
18,04 | 18,32 | 18,00 | ₺11.129.094,80 | %-0,66 | 11:21 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,14 | 40,36 | 39,80 | ₺11.128.289,20 | %0,50 | 11:21 |
|
TUCLK
TUGCELIK
|
3,89 | 3,96 | 3,87 | ₺10.794.184,16 | %-1,02 | 11:21 |
|
INVES
INVESTCO HOLDING
|
766,00 | 782,00 | 761,00 | ₺10.776.677,00 | %0,79 | 11:21 |
|
ARSAN
ARSAN HOLDING
|
3,85 | 3,89 | 3,85 | ₺10.713.338,51 | %-0,26 | 11:20 |
|
IMASM
IMAS MAKINA
|
2,32 | 2,36 | 2,31 | ₺10.625.053,54 | %-0,43 | 11:21 |
|
INDES
INDEKS BILGISAYAR
|
11,91 | 12,05 | 11,87 | ₺10.470.319,34 | %-0,08 | 11:20 |
|
YYLGD
YAYLA GIDA
|
10,20 | 10,31 | 10,19 | ₺10.410.695,96 | %-0,78 | 11:21 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,76 | 4,84 | 4,75 | ₺10.093.210,65 | %-0,42 | 11:21 |
|
ULUUN
ULUSOY UN SANAYI
|
8,40 | 8,53 | 8,40 | ₺9.836.956,10 | %-1,41 | 11:21 |
|
ECZYT
ECZACIBASI YATIRIM
|
311,50 | 314,50 | 311,00 | ₺9.828.230,75 | %-0,40 | 11:20 |
|
PENGD
PENGUEN GIDA
|
9,36 | 9,75 | 9,36 | ₺9.804.573,06 | %-1,89 | 11:20 |
|
DOGUB
DOGUSAN
|
63,65 | 64,60 | 63,45 | ₺9.744.164,95 | %-1,47 | 11:21 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,94 | 5,00 | 4,85 | ₺9.718.591,46 | %1,65 | 11:21 |
|
GSDDE
GSD DENIZCILIK
|
13,19 | 13,31 | 13,17 | ₺9.646.394,05 | %-0,30 | 11:21 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,28 | 16,77 | 16,19 | ₺9.569.388,03 | %-0,91 | 11:21 |
|
DAGI
DAGI GIYIM
|
9,42 | 9,48 | 9,41 | ₺9.247.204,25 | %0,00 | 11:20 |
|
METRO
METRO HOLDING
|
8,51 | 8,63 | 8,51 | ₺9.245.560,40 | %-0,23 | 11:21 |
|
PINSU
PINAR SU
|
10,39 | 10,51 | 10,36 | ₺9.243.757,94 | %0,29 | 11:20 |
|
KAREL
KAREL ELEKTRONIK
|
8,28 | 8,36 | 8,26 | ₺9.194.264,47 | %-0,48 | 11:21 |
|
AKENR
AKENERJI
|
10,57 | 10,62 | 10,53 | ₺9.162.032,73 | %0,38 | 11:21 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
85,10 | 85,45 | 84,00 | ₺9.093.104,20 | %0,29 | 11:20 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,82 | 23,02 | 22,72 | ₺9.002.101,94 | %-0,17 | 11:21 |
|
|
VAKFA
VAKIF FAKTORING
|
11,27 | 11,30 | 11,23 | ₺9.000.586,81 | %-0,18 | 11:20 |
|
CGCAM
CAGDAS CAM
|
32,86 | 32,90 | 32,50 | ₺8.805.447,26 | %0,74 | 11:21 |
|
GENTS
GENTAS
|
5,22 | 5,29 | 5,19 | ₺8.774.808,38 | %-0,57 | 11:21 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,71 | 1,68 | ₺8.753.799,39 | %-0,59 | 11:20 |
|
SEKUR
SEKURO PLASTIK
|
10,20 | 10,20 | 9,56 | ₺8.745.053,30 | %5,05 | 11:21 |
|
CRDFA
CREDITWEST FAKTORING
|
24,60 | 24,98 | 24,42 | ₺8.679.860,26 | %-1,99 | 11:19 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,86 | 26,94 | 26,50 | ₺8.650.525,20 | %0,90 | 11:21 |
|
GSDHO
GSD HOLDING
|
4,69 | 4,72 | 4,67 | ₺8.636.777,70 | %0,00 | 11:21 |
|
ERCB
ERCIYAS CELIK BORU
|
45,58 | 46,26 | 45,50 | ₺8.611.761,00 | %-0,74 | 11:21 |
|
EMKEL
EMEK ELEKTRIK
|
13,00 | 13,05 | 12,86 | ₺8.535.379,84 | %0,85 | 11:21 |
|
CELHA
CELIK HALAT
|
26,44 | 26,86 | 26,40 | ₺8.521.583,16 | %0,00 | 11:20 |
|
MHRGY
MHR GMYO
|
2,28 | 2,29 | 2,25 | ₺8.507.525,67 | %1,33 | 11:20 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,05 | 75,20 | 73,90 | ₺8.404.142,00 | %-0,80 | 11:20 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,42 | 32,52 | 32,26 | ₺8.382.753,30 | %0,25 | 11:21 |
|
KRONT
KRON TEKNOLOJI
|
21,96 | 22,30 | 21,90 | ₺8.361.902,56 | %-0,63 | 11:21 |
|
ASGYO
ASCE GMYO
|
11,26 | 11,42 | 11,24 | ₺8.302.824,57 | %-0,97 | 11:21 |
|
BURCE
BURCELIK
|
33,04 | 33,66 | 32,94 | ₺8.272.550,82 | %-1,49 | 11:21 |
|
TTRAK
TURK TRAKTOR
|
438,75 | 438,75 | 433,25 | ₺8.221.034,25 | %0,86 | 11:21 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
23,20 | 23,70 | 22,50 | ₺8.171.430,70 | %1,05 | 11:21 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,60 | 175,90 | 174,00 | ₺8.118.086,20 | %0,34 | 11:21 |
|
ESCAR
ESCAR FILO
|
43,12 | 43,68 | 43,00 | ₺8.078.159,22 | %-0,87 | 11:20 |
|
GARFA
GARANTI FAKTORING
|
27,10 | 27,18 | 26,90 | ₺8.034.354,88 | %0,89 | 11:21 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.007,00 | 1.013,00 | 1.001,00 | ₺7.861.506,00 | %0,30 | 11:21 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,33 | 17,46 | 17,19 | ₺7.850.568,90 | %0,93 | 11:21 |
|
ALKIM
ALKIM KIMYA
|
16,27 | 16,27 | 15,91 | ₺7.715.148,18 | %2,20 | 11:21 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,08 | 4,14 | 4,06 | ₺7.665.916,41 | %-1,45 | 11:21 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,02 | 26,38 | 25,98 | ₺7.649.132,24 | %-0,76 | 11:20 |
|
EDIP
EDIP GAYRIMENKUL
|
36,16 | 36,40 | 35,88 | ₺7.600.781,34 | %-0,06 | 11:20 |
|
CMBTN
CIMBETON
|
1.556,00 | 1.571,00 | 1.540,00 | ₺7.565.980,00 | %1,10 | 11:19 |
|
ARTMS
ARTEMIS HALI
|
41,00 | 42,00 | 40,94 | ₺7.471.083,44 | %0,00 | 11:20 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,82 | 32,34 | 31,58 | ₺7.413.573,88 | %0,44 | 11:21 |
|
KLSER
KALESERAMIK
|
23,62 | 23,88 | 23,50 | ₺7.334.871,24 | %-0,92 | 11:21 |
|
GOODY
GOOD-YEAR
|
2,74 | 2,80 | 2,74 | ₺7.240.027,68 | %-1,08 | 11:20 |
|
DARDL
DARDANEL
|
1,59 | 1,61 | 1,58 | ₺7.206.887,11 | %-0,63 | 11:20 |
|
BAGFS
BAGFAS
|
28,94 | 29,08 | 28,54 | ₺7.078.408,74 | %0,56 | 11:21 |
|
RTALB
RTA LABORATUVARLARI
|
2,80 | 2,85 | 2,79 | ₺7.009.708,52 | %-1,41 | 11:21 |
|
EBEBK
EBEBEK MAGAZACILIK
|
82,55 | 83,50 | 82,35 | ₺7.004.468,30 | %-1,14 | 11:20 |
|
KOPOL
KOZA POLYESTER
|
5,30 | 5,36 | 5,27 | ₺6.970.781,12 | %-0,19 | 11:21 |
|
PSDTC
PERGAMON DIS TICARET
|
149,80 | 150,50 | 147,20 | ₺6.911.661,70 | %1,22 | 11:21 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,09 | 7,10 | 7,06 | ₺6.910.003,13 | %0,42 | 11:21 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,09 | 2,07 | ₺6.867.723,13 | %-0,48 | 11:21 |
|
AKMGY
AKMERKEZ GMYO
|
263,00 | 266,00 | 249,80 | ₺6.827.629,25 | %4,99 | 11:21 |
|
AHSGY
AHES GMYO
|
14,28 | 14,47 | 14,16 | ₺6.780.033,83 | %1,06 | 11:20 |
|
YUNSA
YUNSA
|
7,56 | 7,70 | 7,54 | ₺6.771.125,54 | %-1,31 | 11:21 |
|
OZKGY
OZAK GMYO
|
13,34 | 13,42 | 13,29 | ₺6.614.176,22 | %0,30 | 11:16 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,18 | 30,68 | 29,70 | ₺6.499.075,62 | %0,60 | 11:21 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,00 | 3,03 | 2,95 | ₺6.475.217,69 | %0,67 | 11:19 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,73 | 18,88 | 18,66 | ₺6.440.530,26 | %-0,37 | 11:19 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,85 | 13,00 | 12,84 | ₺6.433.679,45 | %-1,15 | 11:20 |
|
ATAKP
ATAKEY PATATES
|
40,96 | 41,86 | 40,94 | ₺6.403.981,34 | %-1,87 | 11:21 |
|
EGPRO
EGE PROFIL
|
38,30 | 38,76 | 38,00 | ₺6.383.720,16 | %-0,31 | 11:21 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
17,20 | 17,35 | 17,14 | ₺6.326.004,29 | %-0,23 | 11:21 |
|
KNFRT
KONFRUT TARIM
|
12,29 | 12,66 | 12,26 | ₺6.146.438,91 | %-0,97 | 11:21 |
|
AFYON
AFYON CIMENTO
|
12,45 | 12,65 | 12,44 | ₺6.134.249,63 | %-0,24 | 11:21 |
|
EKOS
EKOS TEKNOLOJI
|
4,95 | 4,99 | 4,92 | ₺6.091.298,29 | %0,00 | 11:21 |
|
LYDHO
LYDIA HOLDING
|
138,70 | 144,00 | 138,60 | ₺6.080.730,00 | %-1,63 | 11:19 |
|
LIDFA
LIDER FAKTORING
|
2,61 | 2,64 | 2,60 | ₺6.059.465,74 | %0,38 | 11:20 |
|
GRNYO
GARANTI YAT. ORT.
|
12,39 | 12,39 | 11,30 | ₺6.014.522,55 | %9,94 | 11:17 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
170,00 | 171,70 | 165,10 | ₺5.954.728,00 | %-2,69 | 11:21 |
|
DURKN
DURUKAN SEKERLEME
|
20,34 | 20,70 | 20,28 | ₺5.907.605,90 | %-1,26 | 11:21 |
|
OTTO
OTTO HOLDING
|
135,60 | 136,60 | 134,30 | ₺5.767.943,10 | %-0,59 | 11:21 |
|
SRVGY
SERVET GMYO
|
2,51 | 2,56 | 2,51 | ₺5.674.414,51 | %-0,79 | 11:21 |
|
MNDRS
MENDERES TEKSTIL
|
11,44 | 11,57 | 11,44 | ₺5.625.512,18 | %-1,21 | 11:20 |
|
DUNYH
DUNYA HOLDING
|
118,00 | 118,60 | 117,90 | ₺5.580.143,10 | %0,25 | 11:19 |
|
OZYSR
OZYASAR TEL
|
12,82 | 12,99 | 12,69 | ₺5.532.472,94 | %-1,31 | 11:19 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,30 | 8,36 | 8,23 | ₺5.509.201,61 | %0,36 | 11:20 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,00 | 130,70 | 127,70 | ₺5.471.767,20 | %-0,54 | 11:21 |
|
MAKTK
MAKINA TAKIM
|
9,91 | 10,13 | 9,83 | ₺5.392.644,38 | %0,30 | 11:21 |
|
IZINV
IZ YATIRIM HOLDING
|
49,76 | 51,00 | 49,54 | ₺5.375.676,05 | %-1,95 | 11:20 |
|
KONKA
KONYA KAGIT
|
9,48 | 9,49 | 9,39 | ₺5.315.695,22 | %0,53 | 11:21 |
|
ADGYO
ADRA GMYO
|
59,40 | 59,95 | 59,00 | ₺5.277.482,90 | %0,68 | 11:15 |
|
OSMEN
OSMANLI MENKUL
|
7,03 | 7,04 | 6,96 | ₺5.228.777,79 | %0,72 | 11:21 |
|
ERSU
ERSU GIDA
|
22,30 | 22,80 | 21,80 | ₺5.223.716,68 | %-2,19 | 11:21 |
|
HOROZ
HOROZ LOJISTIK
|
58,35 | 58,70 | 58,20 | ₺5.195.120,25 | %0,26 | 11:20 |
|
DOCO
DO-CO
|
11.230,00 | 11.322,50 | 11.212,50 | ₺5.189.245,00 | %-0,80 | 11:20 |
|
EGGUB
EGE GUBRE
|
108,20 | 109,10 | 108,00 | ₺5.112.095,70 | %-0,55 | 11:21 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,55 | 11,66 | 11,49 | ₺5.046.304,16 | %-0,60 | 11:20 |
|
BEYAZ
BEYAZ FILO
|
22,44 | 23,10 | 22,42 | ₺5.002.659,18 | %-2,43 | 11:20 |
|
KAPLM
KAPLAMIN
|
372,25 | 379,50 | 368,75 | ₺4.974.284,00 | %-0,80 | 11:21 |
|
BIENY
BIEN YAPI URUNLERI
|
20,48 | 20,66 | 20,46 | ₺4.971.403,00 | %-0,49 | 11:20 |
|
MERKO
MERKO GIDA
|
1,24 | 1,25 | 1,23 | ₺4.950.885,77 | %0,00 | 11:21 |
|
LRSHO
LORAS HOLDING
|
2,49 | 2,50 | 2,48 | ₺4.866.141,07 | %0,00 | 11:21 |
|
TEKTU
TEK-ART TURIZM
|
7,33 | 7,37 | 7,31 | ₺4.809.668,51 | %0,00 | 11:19 |
|
MOPAS
MOPAS MARKETCILIK
|
25,94 | 26,14 | 25,68 | ₺4.790.900,90 | %-0,31 | 11:21 |
|
CLEBI
CELEBI
|
1.460,00 | 1.470,00 | 1.458,00 | ₺4.775.579,00 | %-0,14 | 11:21 |
|
PNLSN
PANELSAN CATI CEPHE
|
41,70 | 42,04 | 41,02 | ₺4.761.687,88 | %0,72 | 11:21 |
|
SELVA
SELVA GIDA
|
1,58 | 1,59 | 1,57 | ₺4.736.962,15 | %0,00 | 11:21 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,79 | 16,85 | 16,60 | ₺4.588.641,12 | %0,96 | 11:20 |
|
CONSE
CONSUS ENERJI
|
2,31 | 2,33 | 2,30 | ₺4.577.735,92 | %0,00 | 11:21 |
|
RAYSG
RAY SIGORTA
|
156,00 | 160,60 | 155,60 | ₺4.487.057,30 | %0,00 | 11:19 |
|
VANGD
VANET GIDA
|
90,15 | 91,00 | 87,00 | ₺4.449.745,75 | %0,17 | 11:18 |
|
ALKA
ALKIM KAGIT
|
8,28 | 8,29 | 8,19 | ₺4.443.012,07 | %0,49 | 11:21 |
|
DYOBY
DYO BOYA
|
13,49 | 13,56 | 13,42 | ₺4.410.702,71 | %0,30 | 11:21 |
|
BESLR
BESLER GIDA
|
13,26 | 13,38 | 13,23 | ₺4.392.551,97 | %-0,30 | 11:20 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.112,50 | 12.265,00 | 12.025,00 | ₺4.368.372,50 | %0,04 | 11:17 |
|
NUHCM
NUH CIMENTO
|
223,30 | 225,10 | 222,10 | ₺4.350.353,90 | %0,22 | 11:21 |
|
KLGYO
KILER GMYO
|
4,81 | 4,88 | 4,80 | ₺4.295.085,79 | %-0,82 | 11:19 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
78,60 | 79,25 | 78,40 | ₺4.288.500,55 | %-0,69 | 11:20 |
|
KOTON
KOTON MAGAZACILIK
|
12,24 | 12,36 | 12,23 | ₺4.284.104,12 | %-0,57 | 11:20 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,86 | 14,99 | 14,05 | ₺4.153.298,85 | %-0,93 | 11:20 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,18 | 34,50 | 34,00 | ₺4.115.020,20 | %-0,70 | 11:21 |
|
YGGYO
YENI GIMAT GMYO
|
222,00 | 222,60 | 220,90 | ₺4.107.263,60 | %0,50 | 11:21 |
|
PKENT
PETROKENT TURIZM
|
124,30 | 124,90 | 123,40 | ₺4.080.672,50 | %0,00 | 11:19 |
|
AVPGY
AVRUPAKENT GMYO
|
55,30 | 55,65 | 55,20 | ₺4.063.495,20 | %0,18 | 11:21 |
|
USHOL
US YATIRIM HOLDING
|
75,50 | 76,55 | 74,75 | ₺4.043.831,55 | %0,33 | 11:21 |
|
MERIT
MERIT TURIZM
|
15,75 | 15,79 | 15,66 | ₺4.036.423,97 | %0,45 | 11:20 |
|
ICBCT
ICBC TURKEY BANK
|
19,60 | 19,76 | 19,55 | ₺4.028.294,98 | %-0,31 | 11:20 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,73 | 5,73 | 5,62 | ₺4.015.109,72 | %0,70 | 11:21 |
|
POLTK
POLITEKNIK METAL
|
4.080,00 | 4.112,50 | 4.080,00 | ₺3.985.242,50 | %-0,12 | 11:19 |
|
TBORG
T.TUBORG
|
136,30 | 138,00 | 136,00 | ₺3.935.809,60 | %-0,51 | 11:21 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,62 | 1,59 | ₺3.872.451,26 | %-0,63 | 11:21 |
|
IHGZT
IHLAS GAZETECILIK
|
1,20 | 1,21 | 1,19 | ₺3.844.468,19 | %0,00 | 11:21 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22 | 13,43 | 13,19 | ₺3.828.670,44 | %-0,45 | 11:20 |
|
FADE
FADE GIDA
|
15,63 | 15,64 | 15,55 | ₺3.805.445,87 | %0,13 | 11:21 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,74 | 10,80 | 10,70 | ₺3.805.133,22 | %0,00 | 11:21 |
|
DGNMO
DOGANLAR MOBILYA
|
7,13 | 7,14 | 7,00 | ₺3.794.446,16 | %0,56 | 11:19 |
|
KFEIN
KAFEIN YAZILIM
|
8,18 | 8,22 | 8,08 | ₺3.713.357,28 | %0,86 | 11:21 |
|
TATGD
TAT GIDA
|
18,04 | 18,07 | 17,95 | ₺3.711.198,72 | %0,33 | 11:19 |
|
DESA
DESA DERI
|
9,90 | 10,04 | 9,88 | ₺3.653.755,21 | %0,20 | 11:20 |
|
GOLTS
GOLTAS CIMENTO
|
300,50 | 303,00 | 299,75 | ₺3.625.344,25 | %-0,25 | 11:21 |
|
ACSEL
ACIPAYAM SELULOZ
|
115,10 | 116,10 | 114,50 | ₺3.624.959,30 | %0,52 | 11:21 |
|
AYEN
AYEN ENERJI
|
31,16 | 31,32 | 31,00 | ₺3.538.895,56 | %0,52 | 11:20 |
|
AYCES
ALTINYUNUS CESME
|
437,00 | 440,00 | 435,50 | ₺3.525.844,75 | %0,23 | 11:21 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,79 | 5,82 | 5,77 | ₺3.511.368,23 | %0,35 | 11:20 |
|
BOSSA
BOSSA
|
6,58 | 6,71 | 6,55 | ₺3.491.994,94 | %-1,20 | 11:20 |
|
BURVA
BURCELIK VANA
|
631,00 | 651,00 | 621,50 | ₺3.488.404,00 | %-3,07 | 11:08 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,10 | 2,11 | 2,08 | ₺3.453.436,30 | %0,48 | 11:20 |
|
SUWEN
SUWEN TEKSTIL
|
6,75 | 6,80 | 6,69 | ₺3.418.584,43 | %1,81 | 11:21 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,63 | 1,59 | ₺3.375.817,51 | %0,00 | 11:21 |
|
KUTPO
KUTAHYA PORSELEN
|
79,85 | 80,50 | 79,60 | ₺3.353.747,55 | %-0,56 | 11:20 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,22 | 35,38 | 35,06 | ₺3.347.165,34 | %0,11 | 11:20 |
|
EYGYO
EYG GMYO
|
2,66 | 2,72 | 2,66 | ₺3.225.993,68 | %-0,37 | 11:21 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,34 | 28,86 | 28,26 | ₺3.193.883,20 | %0,14 | 11:20 |
|
ISFIN
IS FIN.KIR.
|
19,46 | 19,58 | 19,42 | ₺3.073.943,74 | %-0,15 | 11:21 |
|
ASUZU
ANADOLU ISUZU
|
48,80 | 49,20 | 48,66 | ₺3.037.450,80 | %-0,37 | 11:21 |
|
KRSTL
KRISTAL KOLA
|
8,84 | 8,88 | 8,83 | ₺3.013.352,70 | %-0,67 | 11:20 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,71 | 3,76 | 3,69 | ₺3.001.785,94 | %0,00 | 11:21 |
|
INGRM
INGRAM BILISIM
|
373,50 | 375,25 | 372,25 | ₺2.997.351,25 | %0,13 | 11:20 |
|
VKING
VIKING KAGIT
|
20,66 | 21,48 | 20,46 | ₺2.944.909,38 | %-0,67 | 11:20 |
|
BYDNR
BAYDONER RESTORANLARI
|
35,22 | 35,48 | 34,70 | ₺2.865.349,84 | %0,63 | 11:15 |
|
SMART
SMARTIKS YAZILIM
|
22,54 | 22,64 | 22,48 | ₺2.848.572,36 | %0,09 | 11:19 |
|
PAMEL
PAMEL ELEKTRIK
|
71,05 | 71,40 | 70,80 | ₺2.840.696,95 | %-0,07 | 11:19 |
|
NTGAZ
NATURELGAZ
|
11,44 | 11,53 | 11,43 | ₺2.781.437,33 | %-0,44 | 11:21 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,70 | 45,80 | 45,10 | ₺2.769.176,88 | %0,97 | 11:21 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,01 | 7,11 | 7,00 | ₺2.752.563,49 | %-0,57 | 11:21 |
|
BUCIM
BURSA CIMENTO
|
5,81 | 5,85 | 5,80 | ₺2.721.943,61 | %-0,51 | 11:20 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
12,12 | 12,27 | 11,66 | ₺2.691.247,73 | %1,00 | 11:21 |
|
MNDTR
MONDI TURKEY
|
5,18 | 5,23 | 5,11 | ₺2.690.996,99 | %0,97 | 11:20 |
|
MOBTL
MOBILTEL ILETISIM
|
13,27 | 13,40 | 13,15 | ₺2.582.765,25 | %0,38 | 11:20 |
|
OBASE
OBASE BILGISAYAR
|
36,06 | 36,48 | 35,96 | ₺2.555.885,42 | %-0,61 | 11:20 |
|
GLRYH
GULER YAT. HOLDING
|
3,06 | 3,07 | 3,01 | ₺2.528.887,27 | %0,00 | 11:21 |
|
ISBTR
IS BANKASI (B)
|
502.017,50 | 502.017,50 | 500.000,00 | ₺2.505.037,50 | %0,20 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,37 | 12,39 | 12,25 | ₺2.498.347,65 | %0,65 | 11:20 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,08 | 13,23 | 13,08 | ₺2.489.123,35 | %-0,38 | 11:20 |
|
DESPC
DESPEC BILGISAYAR
|
40,00 | 40,58 | 40,00 | ₺2.448.159,90 | %-0,45 | 11:20 |
|
PARSN
PARSAN
|
73,15 | 73,45 | 72,45 | ₺2.439.833,65 | %0,55 | 11:20 |
|
FMIZP
F-M IZMIT PISTON
|
295,75 | 298,00 | 294,25 | ₺2.427.790,50 | %0,60 | 11:21 |
|
CEOEM
CEO EVENT MEDYA
|
24,92 | 25,28 | 24,80 | ₺2.365.312,72 | %-0,32 | 11:21 |
|
BMSCH
BMS CELIK HASIR
|
10,34 | 10,34 | 10,17 | ₺2.335.136,77 | %1,67 | 11:20 |
|
BANVT
BANVIT
|
151,10 | 151,60 | 151,00 | ₺2.320.502,30 | %-0,07 | 11:19 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,14 | 23,38 | 22,98 | ₺2.310.158,48 | %0,70 | 11:20 |
|
HTTBT
HITIT BILGISAYAR
|
35,44 | 35,58 | 35,34 | ₺2.307.375,06 | %0,00 | 11:21 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,22 | 4,25 | 4,21 | ₺2.305.680,40 | %0,00 | 11:21 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,88 | 6,97 | 6,87 | ₺2.297.515,84 | %-0,29 | 11:21 |
|
PRDGS
PARDUS GIRISIM
|
7,11 | 7,13 | 7,06 | ₺2.271.318,46 | %0,28 | 11:19 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,85 | 13,85 | 13,52 | ₺2.236.889,34 | %0,80 | 11:20 |
|
NUGYO
NUROL GMYO
|
9,32 | 9,34 | 9,25 | ₺2.221.312,19 | %0,43 | 11:21 |
|
BRISA
BRISA
|
78,30 | 78,80 | 78,05 | ₺2.202.218,85 | %-0,32 | 11:20 |
|
MSGYO
MISTRAL GMYO
|
5,80 | 5,80 | 5,76 | ₺2.190.797,41 | %0,52 | 11:16 |
|
DMSAS
DEMISAS DOKUM
|
8,14 | 8,14 | 8,09 | ₺2.152.189,60 | %0,74 | 11:20 |
|
BNTAS
BANTAS AMBALAJ
|
6,37 | 6,41 | 6,36 | ₺2.150.756,54 | %0,47 | 11:20 |
|
VERTU
VERUSATURK GIRISIM
|
34,42 | 34,80 | 34,20 | ₺2.103.933,52 | %0,35 | 11:21 |
|
BEGYO
BATI EGE GMYO
|
3,42 | 3,45 | 3,41 | ₺2.083.656,73 | %0,29 | 11:19 |
|
INTEM
INTEMA
|
251,75 | 258,00 | 250,25 | ₺2.048.219,50 | %-0,98 | 11:20 |
|
HUBVC
HUB GIRISIM
|
2,45 | 2,49 | 2,40 | ₺2.042.399,78 | %-1,21 | 11:21 |
|
TLMAN
TRABZON LIMAN
|
79,85 | 80,60 | 79,85 | ₺2.027.392,80 | %-0,87 | 11:19 |
|
OZRDN
OZERDEN AMBALAJ
|
28,86 | 29,14 | 28,26 | ₺2.018.707,38 | %-0,55 | 11:18 |
|
KRVGD
KERVAN GIDA
|
2,30 | 2,31 | 2,28 | ₺1.998.587,60 | %0,44 | 11:21 |
|
MEPET
METRO PETROL VE TESISLERI
|
21,88 | 21,98 | 21,04 | ₺1.994.916,98 | %0,27 | 11:20 |
|
CUSAN
CUHADAROGLU METAL
|
24,60 | 24,92 | 24,50 | ₺1.952.521,92 | %0,08 | 11:21 |
|
VAKKO
VAKKO TEKSTIL
|
67,25 | 68,90 | 67,10 | ₺1.923.860,05 | %-0,30 | 11:21 |
|
EKSUN
EKSUN GIDA
|
5,66 | 5,75 | 5,63 | ₺1.920.666,23 | %-0,53 | 11:20 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,98 | 9,18 | 8,97 | ₺1.916.298,63 | %-0,44 | 11:21 |
|
ARENA
ARENA BILGISAYAR
|
20,14 | 20,28 | 20,06 | ₺1.898.793,08 | %-0,20 | 11:21 |
|
DERIM
DERIMOD
|
34,56 | 34,78 | 34,46 | ₺1.890.074,78 | %-0,29 | 11:21 |
|
TSGYO
TSKB GMYO
|
5,86 | 5,91 | 5,83 | ₺1.887.775,89 | %0,17 | 11:19 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,75 | 10,84 | 10,35 | ₺1.887.445,17 | %-0,19 | 11:13 |
|
BAKAB
BAK AMBALAJ
|
38,62 | 39,08 | 38,52 | ₺1.877.838,78 | %-0,52 | 11:19 |
|
BIZIM
BIZIM MAGAZALARI
|
25,84 | 26,20 | 25,84 | ₺1.819.110,84 | %-1,00 | 11:16 |
|
SEGYO
SEKER GMYO
|
3,66 | 3,67 | 3,63 | ₺1.795.112,62 | %0,55 | 11:21 |
|
CEMTS
CEMTAS
|
8,93 | 8,99 | 8,93 | ₺1.774.466,04 | %-0,56 | 11:21 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,15 | 1,15 | 1,13 | ₺1.720.555,96 | %1,77 | 11:20 |
|
MAKIM
MAKIM MAKINE
|
14,89 | 15,03 | 14,82 | ₺1.695.885,36 | %-0,87 | 11:20 |
|
COSMO
COSMOS YAT. HOLDING
|
118,70 | 119,80 | 115,30 | ₺1.681.042,30 | %1,19 | 11:20 |
|
DGATE
DATAGATE BILGISAYAR
|
89,70 | 89,95 | 88,70 | ₺1.668.552,80 | %1,13 | 11:20 |
|
OYAYO
OYAK YAT. ORT.
|
42,38 | 42,44 | 40,50 | ₺1.625.819,42 | %1,78 | 11:20 |
|
ZEDUR
ZEDUR ENERJI
|
7,57 | 7,58 | 7,54 | ₺1.573.254,04 | %0,00 | 11:19 |
|
PAGYO
PANORA GMYO
|
138,50 | 139,90 | 136,50 | ₺1.526.108,30 | %0,73 | 11:19 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,02 | 7,07 | 6,97 | ₺1.510.073,17 | %0,00 | 11:19 |
|
GEDZA
GEDIZ AMBALAJ
|
27,64 | 27,74 | 27,46 | ₺1.471.739,48 | %0,14 | 11:19 |
|
KLMSN
KLIMASAN KLIMA
|
28,20 | 28,42 | 28,14 | ₺1.417.993,38 | %-0,35 | 11:20 |
|
DURDO
DURAN DOGAN BASIM
|
5,16 | 5,20 | 5,16 | ₺1.408.432,33 | %0,19 | 11:19 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,23 | 2,25 | 2,21 | ₺1.387.658,65 | %0,00 | 11:18 |
|
YATAS
YATAS
|
31,10 | 31,60 | 31,06 | ₺1.376.894,32 | %-0,32 | 11:20 |
|
EPLAS
EGEPLAST
|
5,53 | 5,57 | 5,52 | ₺1.361.099,11 | %0,18 | 11:21 |
|
RODRG
RODRIGO TEKSTIL
|
24,00 | 24,34 | 23,94 | ₺1.349.954,54 | %-1,40 | 11:21 |
|
EGSER
EGE SERAMIK
|
3,01 | 3,03 | 2,99 | ₺1.288.236,69 | %1,01 | 11:18 |
|
DGGYO
DOGUS GMYO
|
33,94 | 34,20 | 33,94 | ₺1.259.552,14 | %-1,05 | 11:21 |
|
SEYKM
SEYITLER KIMYA
|
4,50 | 4,59 | 4,38 | ₺1.256.146,42 | %0,67 | 11:21 |
|
HATEK
HATAY TEKSTIL
|
13,52 | 13,54 | 13,46 | ₺1.204.639,30 | %0,15 | 11:20 |
|
ARZUM
ARZUM EV ALETLERI
|
1,56 | 1,56 | 1,55 | ₺1.131.761,48 | %0,65 | 11:19 |
|
ZRGYO
ZIRAAT GMYO
|
19,54 | 19,60 | 19,46 | ₺1.116.098,55 | %0,31 | 11:20 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,85 | 13,08 | 12,69 | ₺1.115.844,69 | %-1,08 | 11:21 |
|
ERBOS
ERBOSAN
|
149,20 | 150,10 | 148,30 | ₺1.109.200,50 | %-0,07 | 11:21 |
|
SEKFK
SEKER FIN. KIR.
|
4,41 | 4,45 | 4,39 | ₺1.064.455,51 | %-1,56 | 11:19 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,00 | 10,00 | ₺887.680,00 | %1,32 | 09:55 |
|
SANKO
SANKO PAZARLAMA
|
19,81 | 19,95 | 19,78 | ₺885.640,50 | %0,05 | 11:17 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,21 | 2,23 | 2,17 | ₺885.298,89 | %-0,45 | 11:21 |
|
ATLAS
ATLAS YAT. ORT.
|
6,39 | 6,53 | 6,30 | ₺851.470,52 | %0,00 | 11:20 |
|
SAMAT
SARAY MATBAACILIK
|
5,22 | 5,29 | 5,17 | ₺819.332,83 | %-1,32 | 11:20 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,56 | 24,76 | 24,56 | ₺818.690,92 | %-0,65 | 11:17 |
|
BARMA
BAREM AMBALAJ
|
10,13 | 10,13 | 10,13 | ₺779.392,07 | %6,63 | 09:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,49 | 3,52 | 3,42 | ₺778.865,15 | %-1,13 | 11:21 |
|
ATAGY
ATA GMYO
|
10,14 | 10,19 | 9,93 | ₺705.499,64 | %-1,55 | 11:21 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,13 | 2,14 | 2,09 | ₺693.800,28 | %0,47 | 11:19 |
|
SONME
SONMEZ FILAMENT
|
139,50 | 139,70 | 136,60 | ₺660.774,50 | %2,12 | 11:19 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,49 | 11,54 | 11,36 | ₺643.114,62 | %-0,26 | 11:19 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,96 | 1,94 | ₺604.920,46 | %-0,51 | 11:19 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,88 | 21,94 | 21,66 | ₺548.873,84 | %-0,36 | 11:17 |
|
EUYO
EURO YAT. ORT.
|
4,79 | 4,80 | 4,66 | ₺548.444,64 | %2,13 | 11:20 |
|
LUKSK
LUKS KADIFE
|
83,50 | 83,60 | 82,50 | ₺520.772,55 | %0,00 | 11:18 |
|
BRMEN
BIRLIK MENSUCAT
|
11,42 | 11,42 | 11,42 | ₺496.712,90 | %-0,70 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
128,50 | 128,50 | 128,50 | ₺443.196,50 | %-0,31 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
22,14 | 22,32 | 22,00 | ₺437.205,80 | %-0,98 | 11:21 |
|
BALAT
BALATACILAR BALATACILIK
|
68,00 | 68,00 | 68,00 | ₺421.532,00 | %-2,16 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,00 | 29,00 | 29,00 | ₺400.664,00 | %0,00 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,24 | 1,22 | ₺391.726,02 | %-0,81 | 11:19 |
|
ALVES
ALVES KABLO
|
1,20 | 1,20 | 1,20 | ₺385.507,20 | %-9,77 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
5,16 | 5,17 | 5,06 | ₺367.255,40 | %-0,19 | 11:19 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,29 | 3,29 | 3,29 | ₺363.821,36 | %-0,30 | 09:55 |
|
ISYAT
IS YAT. ORT.
|
7,56 | 7,57 | 7,53 | ₺348.370,08 | %0,13 | 11:21 |
|
IDGYO
IDEALIST GMYO
|
2,83 | 2,86 | 2,81 | ₺339.596,44 | %-1,05 | 11:20 |
|
TRILC
TURK ILAC SERUM
|
1,10 | 1,10 | 1,10 | ₺327.719,70 | %1,85 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
54,85 | 54,85 | 54,85 | ₺280.667,45 | %-0,99 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,48 | 7,57 | 7,23 | ₺249.977,22 | %-1,06 | 11:20 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.090,00 | 2.090,00 | 2.090,00 | ₺246.620,00 | %0,00 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,79 | 0,79 | ₺188.373,92 | %0,00 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,89 | 7,94 | 7,81 | ₺151.854,89 | %0,51 | 11:21 |
|
KENT
KENT GIDA
|
358,00 | 358,00 | 358,00 | ₺151.792,00 | %2,29 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
8,91 | 9,06 | 8,86 | ₺142.344,76 | %0,00 | 11:20 |
|
QNBTR
QNB BANK
|
184,60 | 184,60 | 184,60 | ₺141.772,80 | %0,22 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
276,50 | 276,50 | 276,50 | ₺120.830,50 | %0,00 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,20 | 5,21 | 5,18 | ₺120.159,07 | %-0,19 | 11:21 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
155,30 | 155,30 | 155,30 | ₺103.895,70 | %0,00 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,68 | 1,68 | 1,68 | ₺92.722,56 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
11,91 | 11,91 | 11,91 | ₺81.666,87 | %-0,33 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,30 | 9,30 | 9,30 | ₺81.486,60 | %1,20 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,00 | 26,00 | 26,00 | ₺79.560,00 | %0,00 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
229,60 | 229,60 | 229,60 | ₺71.635,20 | %0,26 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
47,20 | 47,20 | 47,20 | ₺64.192,00 | %-3,44 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
74,00 | 74,00 | 74,00 | ₺60.828,00 | %-0,60 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
69,00 | 69,00 | 69,00 | ₺54.234,00 | %-0,72 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,20 | 20,20 | 20,20 | ₺54.075,40 | %0,50 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
41,34 | 41,34 | 41,34 | ₺49.153,26 | %-0,14 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,90 | 8,90 | 8,90 | ₺44.500,00 | %-1,11 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
157,70 | 157,70 | 157,70 | ₺31.540,00 | %0,00 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,82 | 12,82 | 12,82 | ₺30.819,28 | %-0,16 | 09:55 |
|
CMENT
CIMENTAS
|
246,00 | 246,00 | 246,00 | ₺22.632,00 | %1,40 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,98 | 13,98 | 13,98 | ₺15.839,34 | %0,72 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,47 | 7,47 | 7,47 | ₺11.772,72 | %-0,13 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
258,00 | 258,00 | 258,00 | ₺11.094,00 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
44,88 | 44,88 | 44,88 | ₺7.180,80 | %0,00 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
98,05 | 98,05 | 98,05 | ₺2.941,50 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
59,05 | 59,05 | 59,05 | ₺1.299,10 | %0,00 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|