Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
DSTKF
DESTEK FINANS FAKTORING
|
1.983,00 | 2.060,00 | 1.773,00 | ₺10.536.572.781,00 | %0,92 | 10:40 |
|
HALKB
T. HALK BANKASI
|
43,52 | 46,68 | 43,52 | ₺3.413.373.491,16 | %-5,60 | 10:32 |
|
ASTOR
ASTOR ENERJI
|
351,25 | 355,25 | 347,25 | ₺3.256.349.088,00 | %0,57 | 10:40 |
|
ASELS
ASELSAN
|
400,75 | 406,75 | 400,25 | ₺2.848.946.534,50 | %-0,80 | 10:40 |
|
TUPRS
TUPRAS
|
400,50 | 406,25 | 399,75 | ₺2.647.121.646,75 | %1,14 | 10:40 |
|
THYAO
TURK HAVA YOLLARI
|
305,75 | 306,50 | 303,50 | ₺2.468.609.845,75 | %-0,57 | 10:40 |
|
TKNKA
TEKNIKA PLASTIK
|
157,70 | 182,40 | 157,70 | ₺2.258.307.074,50 | %-4,94 | 10:37 |
|
AKBNK
AKBANK
|
72,90 | 73,40 | 72,60 | ₺1.938.574.360,75 | %-0,41 | 10:40 |
|
KCHOL
KOC HOLDING
|
216,60 | 217,80 | 214,40 | ₺1.873.070.261,90 | %1,21 | 10:40 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
128,00 | 145,00 | 128,00 | ₺1.858.901.005,30 | %-9,99 | 10:40 |
|
EREGL
EREGLI DEMIR CELIK
|
39,42 | 40,10 | 39,18 | ₺1.699.857.898,72 | %0,66 | 10:40 |
|
YKBNK
YAPI VE KREDI BANK.
|
37,20 | 37,40 | 37,02 | ₺1.528.554.176,24 | %-0,05 | 10:40 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
66,20 | 68,05 | 65,00 | ₺1.431.601.094,20 | %-4,06 | 10:40 |
|
ISCTR
IS BANKASI (C)
|
12,75 | 12,80 | 12,69 | ₺1.327.007.327,55 | %-0,31 | 10:40 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
188,80 | 192,90 | 185,90 | ₺1.014.621.528,30 | %1,78 | 10:40 |
|
ANELE
ANEL ELEKTRIK
|
189,30 | 193,00 | 177,80 | ₺1.014.394.389,70 | %1,18 | 10:40 |
|
SELEC
SELCUK ECZA DEPOSU
|
334,50 | 341,75 | 330,75 | ₺979.243.637,50 | %0,45 | 10:40 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
248,90 | 263,50 | 241,80 | ₺859.252.086,75 | %-7,13 | 10:40 |
|
TRALT
TURK ALTIN ISLETMELERI
|
53,10 | 53,40 | 52,30 | ₺820.697.311,65 | %-1,58 | 10:40 |
|
GARAN
GARANTI BANKASI
|
132,80 | 134,00 | 132,50 | ₺805.986.412,10 | %-0,75 | 10:40 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
36,20 | 37,88 | 36,02 | ₺804.296.682,34 | %0,56 | 10:40 |
|
CANTE
CAN2 TERMIK
|
1,39 | 1,42 | 1,31 | ₺783.838.997,66 | %6,92 | 10:40 |
|
BIMAS
BIM MAGAZALAR
|
411,50 | 417,00 | 411,25 | ₺781.858.267,75 | %-0,96 | 10:40 |
|
SAHOL
SABANCI HOLDING
|
94,25 | 94,50 | 92,65 | ₺777.879.329,75 | %0,64 | 10:40 |
|
CWENE
CW ENERJI
|
40,12 | 40,14 | 38,96 | ₺747.567.747,96 | %1,06 | 10:40 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
184,10 | 188,00 | 179,90 | ₺728.155.173,80 | %1,15 | 10:40 |
|
|
KARCL
KARDEMIR CELIK
|
145,90 | 152,50 | 129,10 | ₺724.432.320,40 | %2,03 | 10:40 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,34 | 33,80 | 31,66 | ₺718.800.217,60 | %0,42 | 10:40 |
|
VAKBN
VAKIFLAR BANKASI
|
32,38 | 33,24 | 32,32 | ₺701.969.215,18 | %-3,57 | 10:40 |
|
SASA
SASA POLYESTER
|
2,39 | 2,40 | 2,38 | ₺676.903.881,84 | %0,00 | 10:40 |
|
KRDMD
KARDEMIR (D)
|
46,86 | 47,42 | 46,64 | ₺667.041.193,98 | %0,51 | 10:40 |
|
EKGYO
EMLAK KONUT GMYO
|
20,72 | 20,88 | 20,54 | ₺591.800.823,54 | %0,48 | 10:40 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.102,50 | 3.130,00 | 3.030,00 | ₺583.546.517,50 | %0,08 | 10:40 |
|
SISE
SISE CAM
|
40,08 | 40,38 | 40,02 | ₺511.121.606,62 | %-0,15 | 10:40 |
|
|
SARAE
SA-RA ENERJI
|
91,20 | 93,65 | 90,10 | ₺471.709.222,40 | %-2,72 | 10:40 |
|
|
KPEKS
KAPEKS KIMYA
|
122,50 | 128,20 | 122,50 | ₺454.235.842,20 | %-9,99 | 10:40 |
|
HATSN
HATSAN GEMI
|
85,40 | 92,00 | 80,20 | ₺399.755.748,50 | %-2,18 | 10:40 |
|
SKBNK
SEKERBANK
|
6,38 | 6,89 | 6,37 | ₺394.019.301,49 | %-5,06 | 10:40 |
|
GUBRF
GUBRE FABRIK.
|
491,75 | 496,75 | 491,00 | ₺386.249.035,25 | %-1,21 | 10:40 |
|
KUYAS
KUYAS YATIRIM
|
66,10 | 68,85 | 64,45 | ₺355.399.696,95 | %1,85 | 10:40 |
|
GLRMK
GULERMAK AGIR SANAYI
|
179,30 | 182,70 | 178,80 | ₺349.506.063,60 | %-0,39 | 10:40 |
|
BRSAN
BORUSAN BORU SANAYI
|
727,50 | 734,50 | 725,00 | ₺340.640.698,50 | %0,14 | 10:40 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
75,34 | 75,42 | 74,80 | ₺337.288.079,95 | %-2,74 | 10:40 |
|
ODAS
ODAS ELEKTRIK
|
7,66 | 7,71 | 7,52 | ₺316.090.925,73 | %2,41 | 10:40 |
|
ODINE
ODINE TEKNOLOJI
|
1.926,00 | 1.926,00 | 1.730,00 | ₺315.155.823,00 | %5,25 | 10:40 |
|
ENKAI
ENKA INSAAT
|
88,70 | 89,80 | 88,00 | ₺314.754.042,20 | %-0,34 | 10:40 |
|
TCELL
TURKCELL
|
102,90 | 103,50 | 102,40 | ₺302.689.979,70 | %-0,58 | 10:40 |
|
TAVHL
TAV HAVALIMANLARI
|
276,25 | 282,00 | 276,00 | ₺299.122.723,75 | %-2,39 | 10:40 |
|
OZATD
OZATA DENIZCILIK
|
4.830,00 | 4.932,50 | 4.812,50 | ₺298.666.090,00 | %0,21 | 10:39 |
|
EUPWR
EUROPOWER ENERJI
|
106,00 | 107,40 | 105,70 | ₺292.543.666,90 | %0,47 | 10:40 |
|
PETKM
PETKIM
|
20,10 | 20,40 | 20,10 | ₺289.778.935,48 | %0,30 | 10:40 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
94,85 | 95,70 | 92,95 | ₺285.653.374,30 | %-2,82 | 10:40 |
|
EFOR
EFOR YATIRIM
|
18,64 | 19,28 | 18,59 | ₺277.823.243,44 | %-2,87 | 10:40 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
26,30 | 27,20 | 24,50 | ₺277.375.177,44 | %4,37 | 10:40 |
|
FROTO
FORD OTOSAN
|
78,45 | 78,70 | 77,95 | ₺270.294.567,40 | %0,06 | 10:40 |
|
PGSUS
PEGASUS
|
149,80 | 150,10 | 149,00 | ₺269.023.339,60 | %-0,66 | 10:40 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
93,10 | 94,10 | 92,75 | ₺242.897.879,45 | %0,16 | 10:40 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,31 | 2,37 | 2,27 | ₺234.657.655,50 | %-5,71 | 10:40 |
|
AEFES
ANADOLU EFES
|
18,31 | 18,44 | 18,25 | ₺228.968.596,80 | %-0,54 | 10:40 |
|
TTKOM
TURK TELEKOM
|
53,20 | 53,65 | 53,15 | ₺224.060.456,45 | %-0,56 | 10:40 |
|
HEKTS
HEKTAS
|
2,82 | 2,89 | 2,81 | ₺219.661.688,84 | %-1,40 | 10:40 |
|
TKFEN
TEKFEN HOLDING
|
215,40 | 223,00 | 214,00 | ₺212.057.997,00 | %-2,53 | 10:40 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
205,00 | 205,60 | 197,50 | ₺197.482.740,10 | %4,86 | 10:40 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
87,40 | 93,00 | 87,40 | ₺193.122.085,30 | %-7,27 | 10:40 |
|
KRDMA
KARDEMIR (A)
|
62,85 | 63,95 | 61,45 | ₺191.905.372,75 | %3,71 | 10:40 |
|
CVKMD
CVK MADEN
|
16,32 | 16,82 | 16,28 | ₺186.632.351,01 | %-1,21 | 10:40 |
|
ENERY
ENERYA ENERJI
|
10,15 | 10,39 | 9,84 | ₺185.483.667,75 | %3,26 | 10:40 |
|
MGROS
MIGROS TICARET
|
555,00 | 558,50 | 554,00 | ₺178.312.363,00 | %-0,54 | 10:40 |
|
TCKRC
KIRAC GALVANIZ
|
152,70 | 160,80 | 151,50 | ₺177.038.543,60 | %-6,89 | 10:40 |
|
DAPGM
DAP GAYRIMENKUL
|
8,41 | 8,62 | 8,31 | ₺176.457.547,99 | %-2,21 | 10:40 |
|
HEDEF
HEDEF HOLDING
|
84,50 | 91,05 | 84,35 | ₺173.512.241,70 | %-9,72 | 10:40 |
|
|
DOFRB
DOF ROBOTIK
|
136,40 | 140,40 | 134,80 | ₺166.259.660,50 | %-2,85 | 10:40 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
433,25 | 450,00 | 429,50 | ₺166.086.130,00 | %-4,47 | 10:40 |
|
|
METEN
METGUN ENERJI
|
21,32 | 21,68 | 20,94 | ₺163.454.937,36 | %-3,53 | 10:40 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
135,20 | 137,80 | 134,00 | ₺161.674.027,00 | %-1,02 | 10:40 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,99 | 15,92 | 13,99 | ₺152.340.616,96 | %-6,86 | 10:38 |
|
TOASO
TOFAS OTO. FAB.
|
272,25 | 273,50 | 269,50 | ₺151.129.610,75 | %0,09 | 10:40 |
|
DMRGD
DMR UNLU MAMULLER
|
11,58 | 12,02 | 11,45 | ₺150.984.947,93 | %-3,50 | 10:40 |
|
ECILC
ECZACIBASI ILAC
|
78,15 | 79,90 | 77,85 | ₺146.567.607,30 | %-0,13 | 10:40 |
|
GRTHO
GRAINTURK HOLDING
|
225,40 | 244,00 | 221,00 | ₺142.397.119,40 | %-7,81 | 10:40 |
|
|
ATATR
ATA TURIZM
|
15,91 | 16,07 | 15,80 | ₺140.371.788,34 | %-0,06 | 10:40 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,60 | 35,46 | 33,70 | ₺137.921.851,10 | %-1,82 | 10:40 |
|
|
EMPAE
EMPA ELEKTRONIK
|
70,65 | 72,40 | 68,45 | ₺137.007.845,10 | %0,28 | 10:40 |
|
LIDER
LDR TURIZM
|
33,90 | 33,92 | 31,04 | ₺136.113.432,60 | %5,87 | 10:40 |
|
|
ORZAX
ORZAKS ILAC
|
94,20 | 98,40 | 94,10 | ₺134.659.834,60 | %-4,37 | 10:40 |
|
ALVES
ALVES KABLO
|
1,44 | 1,54 | 1,44 | ₺133.023.847,89 | %-10,00 | 10:40 |
|
ISKPL
ISIK PLASTIK
|
8,61 | 8,64 | 8,20 | ₺129.727.849,73 | %-2,05 | 10:40 |
|
OYAKC
OYAK CIMENTO
|
22,78 | 23,10 | 22,76 | ₺126.477.456,84 | %-0,96 | 10:40 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
144,40 | 145,50 | 142,50 | ₺124.886.024,10 | %-1,57 | 10:40 |
|
AKSEN
AKSA ENERJI
|
81,50 | 83,35 | 81,45 | ₺124.824.925,10 | %-2,22 | 10:40 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
88,60 | 89,55 | 86,15 | ₺123.163.684,55 | %-1,56 | 10:40 |
|
CRFSA
CARREFOURSA
|
261,25 | 266,25 | 255,25 | ₺120.366.673,00 | %-2,52 | 10:40 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
428,75 | 431,00 | 426,25 | ₺119.295.641,00 | %0,35 | 10:40 |
|
KOCMT
KOC METALURJI
|
4,89 | 5,12 | 4,67 | ₺118.896.720,55 | %-5,05 | 10:40 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
86,05 | 95,00 | 82,80 | ₺117.700.490,85 | %-6,47 | 10:40 |
|
|
QUICK
QUICK SIGORTA
|
70,15 | 72,95 | 67,70 | ₺117.025.332,40 | %-5,07 | 10:40 |
|
MAGEN
MARGUN ENERJI
|
36,30 | 36,54 | 35,40 | ₺116.781.749,86 | %1,17 | 10:40 |
|
GUNDG
GUNDOGDU GIDA
|
1.660,00 | 1.690,00 | 1.572,00 | ₺114.156.017,00 | %-2,35 | 10:40 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
88,10 | 94,25 | 83,10 | ₺112.801.467,60 | %-2,33 | 10:40 |
|
|
GOLDA
GOLDA GIDA
|
13,55 | 13,63 | 13,17 | ₺107.666.374,26 | %1,65 | 10:40 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,35 | 4,54 | 4,32 | ₺107.649.665,38 | %-4,19 | 10:40 |
|
TNZTP
TAPDI TINAZTEPE
|
30,50 | 32,50 | 29,04 | ₺106.909.069,42 | %-4,69 | 10:40 |
|
PEKGY
PEKER GMYO
|
15,75 | 15,75 | 15,75 | ₺105.128.037,00 | %-10,00 | 10:40 |
|
CEMZY
CEM ZEYTIN
|
15,55 | 16,50 | 15,54 | ₺102.333.897,32 | %-5,76 | 10:35 |
|
ALARK
ALARKO HOLDING
|
109,60 | 110,30 | 109,00 | ₺100.286.712,10 | %-0,54 | 10:40 |
|
KRDMB
KARDEMIR (B)
|
134,30 | 138,00 | 133,10 | ₺98.924.347,00 | %1,21 | 10:40 |
|
FENER
FENERBAHCE FUTBOL
|
3,23 | 3,31 | 3,22 | ₺96.384.086,78 | %-0,62 | 10:40 |
|
OBAMS
OBA MAKARNACILIK
|
5,68 | 5,71 | 5,44 | ₺95.355.312,98 | %2,90 | 10:40 |
|
AYGAZ
AYGAZ
|
332,50 | 335,25 | 331,25 | ₺95.211.456,75 | %1,14 | 10:40 |
|
|
NETCD
NETCAD YAZILIM
|
125,30 | 128,80 | 125,00 | ₺93.932.152,80 | %-2,64 | 10:40 |
|
PSDTC
PERGAMON DIS TICARET
|
187,20 | 196,30 | 182,50 | ₺92.704.149,00 | %1,30 | 10:40 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
35,80 | 35,80 | 34,98 | ₺92.182.878,86 | %1,30 | 10:40 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
161,20 | 168,40 | 160,00 | ₺91.866.337,90 | %-4,05 | 10:40 |
|
|
MASFN
MASFEN ENERJI
|
41,44 | 42,42 | 41,34 | ₺89.194.359,12 | %-2,26 | 10:40 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
212,70 | 214,70 | 212,00 | ₺84.828.870,90 | %0,09 | 10:40 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,54 | 10,60 | 10,02 | ₺83.818.335,42 | %3,94 | 10:40 |
|
IZFAS
IZMIR FIRCA
|
62,10 | 64,75 | 61,60 | ₺81.730.160,80 | %-4,31 | 10:40 |
|
|
SVGYO
SAVUR GMYO
|
17,85 | 17,89 | 17,65 | ₺80.199.976,45 | %0,85 | 10:40 |
|
ENJSA
ENERJISA ENERJI
|
116,30 | 118,30 | 115,50 | ₺79.824.363,00 | %-1,36 | 10:40 |
|
BALSU
BALSU GIDA
|
10,30 | 10,58 | 10,22 | ₺78.769.179,62 | %-1,90 | 10:40 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,10 | 1,11 | 1,08 | ₺78.733.723,58 | %-2,65 | 10:40 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
48,74 | 48,94 | 47,50 | ₺78.087.617,88 | %1,54 | 10:40 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.102,00 | 1.154,00 | 1.100,00 | ₺77.035.703,00 | %0,18 | 10:40 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
11,28 | 11,75 | 11,17 | ₺75.464.591,70 | %-4,33 | 10:40 |
|
CIMSA
CIMSA
|
46,06 | 46,64 | 46,00 | ₺73.675.748,16 | %-1,24 | 10:40 |
|
|
PAHOL
PASIFIK HOLDING
|
1,36 | 1,38 | 1,36 | ₺73.264.998,34 | %-0,73 | 10:40 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,00 | 18,64 | 16,80 | ₺71.717.471,50 | %0,29 | 10:40 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,51 | 10,86 | 10,44 | ₺71.602.433,04 | %-2,50 | 10:40 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,62 | 8,92 | 8,53 | ₺70.975.011,98 | %-3,36 | 10:40 |
|
BSOKE
BATICIM CIMENTO
|
26,30 | 28,50 | 26,30 | ₺70.678.585,14 | %-9,99 | 10:40 |
|
RYSAS
REYSAS LOJISTIK
|
27,20 | 27,46 | 26,90 | ₺70.619.097,46 | %0,67 | 10:40 |
|
ULKER
ULKER BISKUVI
|
91,25 | 92,00 | 91,10 | ₺68.646.001,95 | %-0,71 | 10:40 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,96 | 4,04 | 3,95 | ₺68.165.262,21 | %0,00 | 10:40 |
|
AKFIS
AKFEN INSAAT
|
18,65 | 18,83 | 18,02 | ₺65.279.113,05 | %0,00 | 10:40 |
|
ALTNY
ALTINAY SAVUNMA
|
18,16 | 18,56 | 18,11 | ₺65.028.537,48 | %-1,78 | 10:40 |
|
GENIL
GEN ILAC
|
11,82 | 12,07 | 11,81 | ₺62.919.742,53 | %-1,17 | 10:40 |
|
FORTE
FORTE BILGI ILETISIM
|
117,80 | 119,20 | 116,60 | ₺62.746.763,40 | %-1,83 | 10:40 |
|
BAHKM
BAHADIR KIMYA
|
157,50 | 158,50 | 152,10 | ₺62.718.795,80 | %-1,25 | 10:40 |
|
RYGYO
REYSAS GMYO
|
48,82 | 49,44 | 46,98 | ₺60.363.208,92 | %3,21 | 10:40 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,24 | 38,84 | 38,06 | ₺59.461.248,30 | %0,63 | 10:40 |
|
MOGAN
MOGAN ENERJI
|
19,47 | 20,38 | 19,42 | ₺58.663.658,70 | %-4,37 | 10:40 |
|
|
EKIM
EKIM TURIZM
|
19,84 | 20,20 | 19,70 | ₺58.501.675,82 | %-0,65 | 10:40 |
|
PSGYO
PASIFIK GMYO
|
3,31 | 3,35 | 3,31 | ₺58.217.551,78 | %-0,90 | 10:40 |
|
IZENR
IZDEMIR ENERJI
|
8,06 | 8,29 | 8,05 | ₺57.760.794,66 | %-2,77 | 10:40 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,49 | 20,66 | 19,43 | ₺57.018.661,67 | %-4,83 | 10:40 |
|
KGYO
KORAY GMYO
|
12,97 | 13,31 | 12,85 | ₺56.195.940,32 | %-2,33 | 10:40 |
|
MIATK
MIA TEKNOLOJI
|
29,32 | 29,74 | 29,26 | ₺56.170.423,12 | %-1,01 | 10:40 |
|
PNSUT
PINAR SUT
|
12,15 | 12,15 | 11,01 | ₺54.698.176,01 | %9,95 | 10:40 |
|
TARKM
TARKIM BITKI KORUMA
|
567,00 | 584,00 | 542,00 | ₺54.414.687,00 | %2,35 | 10:40 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
229,80 | 247,50 | 227,00 | ₺54.372.197,70 | %-7,23 | 10:40 |
|
MRGYO
MARTI GMYO
|
1,55 | 1,62 | 1,55 | ₺54.185.838,31 | %-3,73 | 10:40 |
|
TGSAS
TGS DIS TICARET
|
246,20 | 254,00 | 242,90 | ₺53.362.658,25 | %-4,57 | 10:40 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,16 | 5,45 | 5,15 | ₺51.992.158,88 | %-6,69 | 10:40 |
|
RALYH
RAL YATIRIM HOLDING
|
267,50 | 268,25 | 264,50 | ₺50.832.045,50 | %0,66 | 10:40 |
|
CCOLA
COCA COLA ICECEK
|
77,20 | 78,05 | 77,05 | ₺50.339.633,45 | %-0,58 | 10:40 |
|
ISMEN
IS Y. MEN. DEG.
|
34,08 | 34,08 | 33,56 | ₺49.514.789,16 | %1,61 | 10:40 |
|
GSRAY
GALATASARAY SPORTIF
|
1,11 | 1,13 | 1,10 | ₺49.475.288,44 | %0,00 | 10:40 |
|
ULUUN
ULUSOY UN SANAYI
|
8,87 | 9,20 | 8,71 | ₺47.986.126,42 | %-3,27 | 10:40 |
|
TURSG
TURKIYE SIGORTA
|
6,23 | 6,31 | 6,22 | ₺47.942.573,21 | %-0,48 | 10:40 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
22,90 | 23,72 | 22,84 | ₺46.926.822,58 | %-2,80 | 10:40 |
|
MARTI
MARTI OTEL
|
1,56 | 1,61 | 1,52 | ₺46.807.546,76 | %0,65 | 10:40 |
|
GZNMI
GEZINOMI SEYAHAT
|
59,50 | 60,15 | 58,10 | ₺46.499.062,75 | %-1,41 | 10:40 |
|
ADESE
ADESE GAYRIMENKUL
|
0,87 | 0,89 | 0,86 | ₺46.432.914,61 | %0,00 | 10:40 |
|
PETUN
PINAR ET VE UN
|
12,44 | 12,55 | 11,36 | ₺45.839.934,86 | %7,80 | 10:40 |
|
CATES
CATES ELEKTRIK
|
68,25 | 69,05 | 65,90 | ₺45.028.525,60 | %-0,29 | 10:40 |
|
PINSU
PINAR SU
|
10,97 | 11,02 | 10,28 | ₺42.737.676,48 | %6,40 | 10:40 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,71 | 3,82 | 3,69 | ₺42.276.704,54 | %-1,07 | 10:40 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,28 | 23,82 | 23,26 | ₺41.570.070,38 | %-1,27 | 10:40 |
|
DAGI
DAGI GIYIM
|
10,09 | 11,04 | 9,92 | ₺41.542.464,69 | %-8,27 | 10:40 |
|
CRDFA
CREDITWEST FAKTORING
|
25,48 | 26,86 | 23,50 | ₺41.421.710,74 | %-2,38 | 10:40 |
|
ADEL
ADEL KALEMCILIK
|
34,94 | 36,40 | 34,86 | ₺41.191.954,56 | %-1,41 | 10:40 |
|
MRSHL
MARSHALL
|
1.681,00 | 1.716,00 | 1.618,00 | ₺40.949.424,00 | %3,96 | 10:40 |
|
PATEK
PASIFIK TEKNOLOJI
|
21,36 | 21,72 | 21,30 | ₺40.079.343,16 | %-0,93 | 10:40 |
|
INFO
INFO YATIRIM
|
6,41 | 6,55 | 6,32 | ₺40.049.189,40 | %-2,14 | 10:40 |
|
MPARK
MLP SAGLIK
|
431,50 | 434,25 | 430,00 | ₺39.685.593,25 | %-0,58 | 10:40 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,92 | 31,30 | 30,48 | ₺39.529.605,72 | %0,85 | 10:40 |
|
MEGMT
MEGA METAL
|
45,60 | 47,00 | 45,56 | ₺38.994.096,30 | %-2,98 | 10:40 |
|
TSKB
T.S.K.B.
|
11,18 | 11,30 | 11,17 | ₺37.103.945,53 | %-0,97 | 10:40 |
|
|
MEYSU
MEYSU GIDA
|
12,13 | 12,69 | 12,05 | ₺36.533.348,20 | %-3,88 | 10:40 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,35 | 59,80 | 58,30 | ₺36.251.353,15 | %-2,18 | 10:40 |
|
ARMGD
ARMADA GIDA
|
202,30 | 205,70 | 199,70 | ₺35.650.906,00 | %1,15 | 10:40 |
|
|
ZGYO
Z GMYO
|
28,32 | 30,62 | 28,16 | ₺35.286.685,52 | %-4,07 | 10:40 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
179,80 | 191,00 | 179,20 | ₺35.115.294,60 | %-0,94 | 10:40 |
|
GEREL
GERSAN ELEKTRIK
|
38,12 | 38,66 | 37,72 | ₺34.894.757,68 | %-1,35 | 10:40 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
307,50 | 316,00 | 306,00 | ₺34.673.674,25 | %-2,54 | 10:40 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
373,00 | 375,75 | 366,00 | ₺34.619.130,75 | %-2,61 | 10:39 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,84 | 32,80 | 31,60 | ₺34.582.283,56 | %-2,63 | 10:40 |
|
KBORU
KUZEY BORU
|
23,60 | 24,02 | 23,14 | ₺34.224.425,06 | %-1,75 | 10:40 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,35 | 3,41 | 3,32 | ₺33.739.631,23 | %-1,18 | 10:39 |
|
ATATP
ATP YAZILIM
|
314,00 | 318,00 | 310,75 | ₺33.467.755,50 | %0,24 | 10:40 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,61 | 11,54 | 10,39 | ₺33.351.912,23 | %-8,06 | 10:40 |
|
GWIND
GALATA WIND ENERJI
|
22,98 | 23,48 | 22,60 | ₺33.265.540,64 | %-2,05 | 10:40 |
|
KCAER
KOCAER CELIK
|
16,06 | 16,35 | 16,01 | ₺32.733.528,45 | %-1,29 | 10:40 |
|
|
GENKM
GENTAS KIMYA
|
10,40 | 10,59 | 10,38 | ₺32.282.178,27 | %-1,61 | 10:40 |
|
OFSYM
OFIS YEM GIDA
|
68,00 | 69,10 | 66,15 | ₺32.055.972,10 | %0,82 | 10:40 |
|
TRENJ
TR DOGAL ENERJI
|
107,50 | 108,10 | 106,00 | ₺32.021.829,00 | %-0,74 | 10:40 |
|
AKSA
AKSA
|
10,90 | 11,02 | 10,89 | ₺31.576.185,57 | %-1,09 | 10:40 |
|
TUKAS
TUKAS
|
2,03 | 2,06 | 2,03 | ₺31.514.414,75 | %-1,46 | 10:40 |
|
DOAS
DOGUS OTOMOTIV
|
165,70 | 166,80 | 165,50 | ₺31.136.585,70 | %-0,42 | 10:40 |
|
SOKM
SOK MARKETLER TICARET
|
57,65 | 58,25 | 57,55 | ₺30.635.314,80 | %-0,26 | 10:39 |
|
VESTL
VESTEL
|
22,22 | 22,46 | 22,12 | ₺30.633.084,20 | %-0,27 | 10:39 |
|
MAKTK
MAKINA TAKIM
|
10,80 | 11,06 | 10,36 | ₺30.134.924,79 | %3,55 | 10:40 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,18 | 36,16 | 34,62 | ₺30.039.790,62 | %-2,71 | 10:40 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,42 | 26,20 | 25,34 | ₺29.089.695,58 | %-2,23 | 10:40 |
|
KARSN
KARSAN OTOMOTIV
|
9,66 | 9,78 | 9,58 | ₺28.673.074,54 | %-0,92 | 10:40 |
|
TBORG
T.TUBORG
|
163,00 | 163,50 | 157,60 | ₺28.446.039,40 | %3,49 | 10:40 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
36,18 | 37,08 | 36,04 | ₺28.032.689,38 | %-2,43 | 10:40 |
|
AYCES
ALTINYUNUS CESME
|
459,75 | 486,00 | 458,75 | ₺27.695.343,75 | %-3,36 | 10:40 |
|
DOHOL
DOGAN HOLDING
|
22,32 | 22,62 | 22,32 | ₺27.688.944,62 | %-1,50 | 10:40 |
|
|
AKHAN
AKHAN UN
|
40,90 | 41,28 | 40,24 | ₺27.513.397,44 | %1,24 | 10:40 |
|
EUREN
EUROPEN ENDUSTRI
|
3,95 | 4,01 | 3,94 | ₺27.146.239,39 | %-1,50 | 10:40 |
|
AKENR
AKENERJI
|
10,81 | 10,90 | 10,66 | ₺26.655.408,21 | %0,00 | 10:40 |
|
BERA
BERA HOLDING
|
13,71 | 14,00 | 13,67 | ₺25.870.483,81 | %0,37 | 10:40 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,95 | 63,30 | 61,75 | ₺25.596.005,90 | %-1,98 | 10:40 |
|
SOKE
SOKE DEGIRMENCILIK
|
12,78 | 14,00 | 12,78 | ₺25.459.284,62 | %-10,00 | 10:40 |
|
SNICA
SANICA ISI SANAYI
|
3,31 | 3,37 | 3,30 | ₺24.457.717,92 | %-1,78 | 10:40 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,19 | 4,47 | 4,19 | ₺24.326.651,20 | %-4,77 | 10:30 |
|
IHLAS
IHLAS HOLDING
|
1,09 | 1,10 | 1,08 | ₺23.983.283,50 | %-0,91 | 10:40 |
|
|
ZERGY
ZERAY GMYO
|
9,37 | 9,57 | 9,21 | ₺23.971.437,96 | %-1,58 | 10:40 |
|
CGCAM
CAGDAS CAM
|
35,88 | 37,00 | 35,82 | ₺23.902.395,00 | %-2,92 | 10:40 |
|
SARKY
SARKUYSAN
|
25,88 | 26,14 | 25,72 | ₺23.605.302,20 | %-0,54 | 10:40 |
|
ALGYO
ALARKO GMYO
|
3,83 | 3,89 | 3,81 | ₺23.375.499,56 | %-0,52 | 10:40 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,92 | 42,32 | 41,44 | ₺22.386.999,42 | %0,48 | 10:40 |
|
MOPAS
MOPAS MARKETCILIK
|
27,48 | 28,32 | 27,28 | ₺21.909.265,74 | %-2,55 | 10:40 |
|
FRIGO
FRIGO PAK GIDA
|
2,65 | 2,68 | 2,60 | ₺21.836.574,15 | %-1,49 | 10:40 |
|
MAVI
MAVI GIYIM
|
37,94 | 38,32 | 37,86 | ₺21.721.517,48 | %-0,84 | 10:40 |
|
INVES
INVESTCO HOLDING
|
799,00 | 833,50 | 771,00 | ₺21.664.425,00 | %-2,56 | 10:40 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,08 | 2,10 | 2,07 | ₺21.563.297,96 | %0,00 | 10:40 |
|
ZOREN
ZORLU ENERJI
|
2,29 | 2,31 | 2,28 | ₺21.293.603,99 | %-0,87 | 10:40 |
|
NETAS
NETAS TELEKOM.
|
91,40 | 94,20 | 90,85 | ₺21.206.519,40 | %-1,08 | 10:40 |
|
|
MARMR
MARMARA HOLDING
|
2,30 | 2,35 | 2,29 | ₺21.169.380,25 | %-1,71 | 10:40 |
|
BVSAN
BULBULOGLU VINC
|
105,70 | 107,40 | 104,80 | ₺21.148.593,00 | %0,96 | 10:40 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,07 | 5,18 | 5,06 | ₺21.024.363,35 | %-2,12 | 10:40 |
|
KATMR
KATMERCILER EKIPMAN
|
2,10 | 2,13 | 2,10 | ₺20.756.103,55 | %-0,94 | 10:40 |
|
TRGYO
TORUNLAR GMYO
|
97,20 | 97,65 | 96,20 | ₺20.741.430,10 | %0,21 | 10:40 |
|
ARSAN
ARSAN HOLDING
|
4,30 | 4,36 | 4,23 | ₺20.700.308,14 | %0,94 | 10:40 |
|
PAPIL
PAPILON SAVUNMA
|
13,71 | 13,72 | 13,22 | ₺20.403.088,42 | %0,22 | 10:40 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,34 | 8,67 | 8,33 | ₺19.917.135,60 | %-3,47 | 10:40 |
|
AKGRT
AKSIGORTA
|
6,34 | 6,39 | 6,30 | ₺19.682.816,26 | %0,63 | 10:40 |
|
BLUME
BLUME METAL KIMYA
|
40,78 | 40,94 | 39,86 | ₺19.646.412,42 | %-0,68 | 10:40 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,15 | 55,20 | 54,10 | ₺19.354.032,60 | %-0,73 | 10:40 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,46 | 13,95 | 13,37 | ₺19.306.188,96 | %-3,51 | 10:40 |
|
DURKN
DURUKAN SEKERLEME
|
23,02 | 23,30 | 22,22 | ₺19.096.646,66 | %2,68 | 10:40 |
|
VERUS
VERUSA HOLDING
|
640,50 | 695,50 | 626,50 | ₺18.914.085,00 | %-7,97 | 10:40 |
|
DEVA
DEVA HOLDING
|
93,70 | 94,10 | 92,40 | ₺18.430.594,70 | %2,29 | 10:40 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,40 | 11,65 | 11,38 | ₺18.357.329,33 | %-2,06 | 10:40 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,85 | 53,90 | 51,05 | ₺18.291.289,80 | %-0,19 | 10:40 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
261,50 | 261,75 | 258,25 | ₺18.192.490,75 | %-0,19 | 10:40 |
|
ECZYT
ECZACIBASI YATIRIM
|
321,50 | 324,50 | 320,75 | ₺17.967.079,25 | %-0,39 | 10:40 |
|
HDFGS
HEDEF GIRISIM
|
2,48 | 2,53 | 2,48 | ₺17.957.398,25 | %-1,59 | 10:40 |
|
CEMAS
CEMAS DOKUM
|
4,20 | 4,35 | 4,18 | ₺17.874.120,21 | %-3,45 | 10:40 |
|
YYLGD
YAYLA GIDA
|
10,21 | 10,32 | 10,17 | ₺17.862.434,40 | %-0,20 | 10:40 |
|
LINK
LINK BILGISAYAR
|
5,56 | 5,75 | 5,56 | ₺17.494.077,76 | %-2,28 | 10:40 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
105,20 | 108,10 | 104,80 | ₺17.420.474,60 | %-0,85 | 10:40 |
|
AKSUE
AKSU ENERJI
|
33,66 | 33,66 | 33,66 | ₺17.256.674,16 | %-9,95 | 10:40 |
|
EGPRO
EGE PROFIL
|
39,40 | 40,50 | 39,10 | ₺17.203.705,74 | %0,05 | 10:40 |
|
YIGIT
YIGIT AKU
|
22,60 | 23,00 | 22,42 | ₺17.170.870,52 | %-1,74 | 10:40 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,98 | 24,38 | 23,84 | ₺16.998.743,84 | %-0,42 | 10:40 |
|
DUNYH
DUNYA HOLDING
|
151,80 | 161,90 | 151,80 | ₺16.687.368,30 | %-5,71 | 10:37 |
|
PNLSN
PANELSAN CATI CEPHE
|
42,28 | 43,12 | 40,86 | ₺16.664.902,78 | %-1,63 | 10:40 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,28 | 33,20 | 30,90 | ₺16.650.626,46 | %-5,38 | 10:40 |
|
SUNTK
SUN TEKSTIL
|
33,40 | 35,70 | 33,32 | ₺16.544.478,84 | %-6,29 | 10:40 |
|
KZBGY
KIZILBUK GYO
|
1,98 | 2,03 | 1,96 | ₺16.535.707,05 | %-2,46 | 10:40 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.704,00 | 1.717,00 | 1.701,00 | ₺16.499.364,00 | %-0,18 | 10:40 |
|
OZSUB
OZSU BALIK
|
43,92 | 44,74 | 43,70 | ₺16.130.363,32 | %-1,52 | 10:40 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,25 | 99,00 | 95,50 | ₺16.028.316,75 | %-1,03 | 10:40 |
|
BLCYT
BILICI YATIRIM
|
21,82 | 22,88 | 21,70 | ₺15.797.050,94 | %-3,62 | 10:40 |
|
RTALB
RTA LABORATUVARLARI
|
2,91 | 2,97 | 2,88 | ₺15.787.765,75 | %-1,36 | 10:40 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,68 | 18,76 | 18,20 | ₺15.483.982,28 | %0,70 | 10:40 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,16 | 44,80 | 43,76 | ₺15.482.459,80 | %-2,17 | 10:39 |
|
OTKAR
OTOKAR
|
330,50 | 332,75 | 328,50 | ₺15.479.394,75 | %-0,38 | 10:40 |
|
SURGY
SUR TATIL EVLERI GMYO
|
32,90 | 33,40 | 32,86 | ₺15.360.816,10 | %-0,90 | 10:39 |
|
ARENA
ARENA BILGISAYAR
|
22,00 | 22,66 | 21,50 | ₺15.289.219,54 | %0,00 | 10:40 |
|
ARCLK
ARCELIK
|
92,65 | 93,00 | 92,55 | ₺14.948.309,10 | %-0,43 | 10:40 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,76 | 21,10 | 20,66 | ₺14.843.198,58 | %0,78 | 10:40 |
|
|
AAGYO
AGAOGLU GMYO
|
12,79 | 13,04 | 12,78 | ₺14.831.172,55 | %-1,54 | 10:40 |
|
ZRGYO
ZIRAAT GMYO
|
19,67 | 19,92 | 19,37 | ₺14.587.295,38 | %1,13 | 10:36 |
|
SELVA
SELVA GIDA
|
1,68 | 1,72 | 1,67 | ₺14.523.970,96 | %-2,33 | 10:40 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,00 | 24,40 | 23,94 | ₺14.472.198,42 | %-1,56 | 10:40 |
|
LILAK
LILA KAGIT
|
29,92 | 30,12 | 29,84 | ₺14.395.611,58 | %-0,60 | 10:40 |
|
BMSTL
BMS BIRLESIK METAL
|
43,56 | 44,24 | 43,40 | ₺14.279.411,88 | %-0,86 | 10:40 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,15 | 6,30 | 6,15 | ₺14.263.704,07 | %-2,38 | 10:40 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,36 | 18,72 | 18,20 | ₺14.158.164,15 | %-1,82 | 10:40 |
|
KAREL
KAREL ELEKTRONIK
|
8,79 | 8,94 | 8,78 | ₺14.087.090,84 | %-1,35 | 10:40 |
|
GOKNR
GOKNUR GIDA
|
17,99 | 18,16 | 17,94 | ₺13.970.769,08 | %-0,28 | 10:40 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,80 | 2,88 | 2,80 | ₺13.876.840,91 | %-2,10 | 10:40 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
86,75 | 88,10 | 85,15 | ₺13.742.166,70 | %2,06 | 10:40 |
|
BURCE
BURCELIK
|
35,84 | 36,28 | 35,52 | ₺13.723.696,84 | %-0,39 | 10:40 |
|
FORMT
FORMET METAL VE CAM
|
1,62 | 1,68 | 1,62 | ₺13.671.090,96 | %-2,99 | 10:40 |
|
FZLGY
FUZUL GMYO
|
9,75 | 9,95 | 9,72 | ₺13.652.068,51 | %-1,12 | 10:40 |
|
EGGUB
EGE GUBRE
|
113,00 | 114,80 | 112,80 | ₺13.176.986,90 | %-1,31 | 10:40 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,63 | 19,10 | 18,10 | ₺12.931.460,65 | %-1,95 | 10:40 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,12 | 6,35 | 6,10 | ₺12.912.560,28 | %-3,01 | 10:40 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,86 | 28,50 | 27,64 | ₺12.906.567,74 | %-2,45 | 10:40 |
|
LOGO
LOGO YAZILIM
|
135,60 | 136,30 | 134,90 | ₺12.879.813,30 | %-0,51 | 10:40 |
|
KLRHO
KILER HOLDING
|
65,50 | 65,95 | 65,05 | ₺12.847.705,75 | %-0,46 | 10:40 |
|
KRGYO
KORFEZ GMYO
|
3,16 | 3,22 | 3,12 | ₺12.844.195,30 | %-1,25 | 10:40 |
|
PCILT
PC ILETISIM MEDYA
|
34,18 | 34,78 | 33,84 | ₺12.650.321,30 | %-1,21 | 10:40 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,46 | 27,82 | 27,22 | ₺12.241.600,18 | %0,37 | 10:40 |
|
MERCN
MERCAN KIMYA
|
17,83 | 18,18 | 17,82 | ₺12.185.878,81 | %-1,60 | 10:40 |
|
KLGYO
KILER GMYO
|
4,97 | 5,17 | 4,97 | ₺12.153.107,92 | %-3,31 | 10:40 |
|
IMASM
IMAS MAKINA
|
2,31 | 2,35 | 2,30 | ₺12.050.734,01 | %-1,28 | 10:40 |
|
VBTYZ
VBT YAZILIM
|
38,88 | 39,30 | 38,50 | ₺12.036.082,24 | %-0,41 | 10:40 |
|
KONYA
KONYA CIMENTO
|
3.790,00 | 3.847,50 | 3.775,00 | ₺12.034.935,00 | %0,07 | 10:39 |
|
ISGSY
IS GIRISIM
|
16,44 | 16,62 | 16,36 | ₺12.032.722,25 | %-0,78 | 10:40 |
|
HOROZ
HOROZ LOJISTIK
|
60,00 | 61,20 | 59,85 | ₺12.000.357,70 | %-1,48 | 10:40 |
|
ADGYO
ADRA GMYO
|
57,55 | 60,80 | 57,55 | ₺11.997.385,10 | %-4,95 | 10:39 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,16 | 37,90 | 36,46 | ₺11.977.377,70 | %-1,17 | 10:40 |
|
|
VAKFA
VAKIF FAKTORING
|
11,34 | 11,53 | 11,34 | ₺11.968.643,77 | %-1,05 | 10:40 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,58 | 5,63 | 5,56 | ₺11.949.108,31 | %-0,89 | 10:40 |
|
SNGYO
SINPAS GMYO
|
3,57 | 3,62 | 3,55 | ₺11.947.425,01 | %-1,38 | 10:40 |
|
|
LXGYO
LUXERA GMYO
|
10,74 | 10,96 | 10,71 | ₺11.869.926,07 | %-1,38 | 10:40 |
|
TEKTU
TEK-ART TURIZM
|
7,96 | 7,97 | 7,56 | ₺11.621.313,82 | %0,38 | 10:40 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,03 | 8,20 | 7,88 | ₺11.563.453,78 | %0,88 | 10:40 |
|
DGNMO
DOGANLAR MOBILYA
|
8,08 | 8,14 | 7,98 | ₺11.525.045,02 | %1,00 | 10:38 |
|
HLGYO
HALK GMYO
|
4,38 | 4,46 | 4,37 | ₺11.505.884,75 | %-1,57 | 10:40 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,41 | 4,47 | 4,39 | ₺11.451.074,17 | %-1,12 | 10:40 |
|
GSDDE
GSD DENIZCILIK
|
13,76 | 13,90 | 13,69 | ₺11.430.570,04 | %-0,07 | 10:40 |
|
TABGD
TAB GIDA
|
245,50 | 247,90 | 244,80 | ₺11.107.838,90 | %-0,89 | 10:39 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
117,40 | 121,10 | 116,60 | ₺11.069.499,90 | %-2,65 | 10:40 |
|
MERKO
MERKO GIDA
|
1,33 | 1,37 | 1,32 | ₺11.012.389,33 | %-2,21 | 10:40 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
81,90 | 84,05 | 81,65 | ₺11.011.019,15 | %-2,44 | 10:40 |
|
GSDHO
GSD HOLDING
|
4,73 | 4,82 | 4,72 | ₺10.905.710,38 | %-1,87 | 10:40 |
|
HURGZ
HURRIYET GZT.
|
7,33 | 7,46 | 7,31 | ₺10.904.405,63 | %0,96 | 10:40 |
|
EMKEL
EMEK ELEKTRIK
|
14,90 | 15,35 | 14,87 | ₺10.845.447,84 | %-2,49 | 10:40 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,52 | 6,58 | 6,50 | ₺10.739.429,84 | %-0,76 | 10:40 |
|
CMBTN
CIMBETON
|
1.561,00 | 1.593,00 | 1.542,00 | ₺10.619.160,00 | %0,32 | 10:40 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,20 | 33,80 | 33,12 | ₺10.515.940,88 | %-1,19 | 10:40 |
|
OZGYO
OZDERICI GMYO
|
2,10 | 2,10 | 2,07 | ₺10.342.395,55 | %0,48 | 10:40 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
87,00 | 88,35 | 86,95 | ₺10.335.186,25 | %-1,47 | 10:40 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
36,64 | 36,74 | 36,42 | ₺10.270.468,58 | %0,44 | 10:40 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
20,22 | 20,64 | 20,12 | ₺10.228.043,82 | %-2,03 | 10:39 |
|
LYDHO
LYDIA HOLDING
|
160,80 | 163,10 | 160,10 | ₺10.221.015,00 | %-0,56 | 10:40 |
|
METRO
METRO HOLDING
|
8,65 | 8,76 | 8,59 | ₺10.142.976,08 | %-0,69 | 10:40 |
|
VSNMD
VISNE MADENCILIK
|
44,56 | 45,56 | 44,46 | ₺10.072.769,84 | %-2,15 | 10:40 |
|
SANEL
SANEL MUHENDISLIK
|
57,75 | 60,30 | 53,15 | ₺10.038.949,90 | %3,40 | 10:40 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
17,98 | 18,30 | 17,92 | ₺10.036.986,53 | %-1,48 | 10:40 |
|
BULGS
BULLS GSYO
|
32,00 | 32,54 | 31,98 | ₺9.946.990,52 | %-1,05 | 10:40 |
|
KOPOL
KOZA POLYESTER
|
5,67 | 5,80 | 5,66 | ₺9.921.383,61 | %-2,41 | 10:40 |
|
ETILR
ETILER GIDA
|
5,74 | 5,81 | 5,66 | ₺9.753.073,38 | %-0,69 | 10:40 |
|
KONKA
KONYA KAGIT
|
10,67 | 11,23 | 10,67 | ₺9.727.471,03 | %-5,24 | 10:31 |
|
PKART
PLASTIKKART
|
129,70 | 132,50 | 129,00 | ₺9.612.698,60 | %-2,11 | 10:40 |
|
PRDGS
PARDUS GIRISIM
|
8,11 | 8,48 | 8,07 | ₺9.542.796,37 | %-3,68 | 10:40 |
|
EKOS
EKOS TEKNOLOJI
|
5,52 | 5,57 | 5,48 | ₺9.420.222,48 | %-0,90 | 10:40 |
|
IHAAS
IHLAS HABER AJANSI
|
53,15 | 55,45 | 52,95 | ₺9.248.342,85 | %-3,89 | 10:40 |
|
CELHA
CELIK HALAT
|
25,30 | 25,82 | 25,24 | ₺9.209.742,42 | %-0,86 | 10:40 |
|
GLRYH
GULER YAT. HOLDING
|
3,40 | 3,54 | 3,39 | ₺9.098.967,48 | %-3,41 | 10:40 |
|
ESCAR
ESCAR FILO
|
45,64 | 46,32 | 45,50 | ₺9.039.635,84 | %-1,72 | 10:36 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,19 | 19,62 | 19,13 | ₺9.012.559,37 | %-1,59 | 10:40 |
|
ARTMS
ARTEMIS HALI
|
40,70 | 40,76 | 39,02 | ₺8.670.431,74 | %-0,05 | 10:40 |
|
NTGAZ
NATURELGAZ
|
11,58 | 11,70 | 11,50 | ₺8.577.098,44 | %0,26 | 10:40 |
|
AYDEM
AYDEM ENERJI
|
27,06 | 27,46 | 27,04 | ₺8.576.635,22 | %-1,24 | 10:40 |
|
INDES
INDEKS BILGISAYAR
|
11,99 | 12,02 | 11,94 | ₺8.548.377,14 | %-0,08 | 10:40 |
|
BUCIM
BURSA CIMENTO
|
5,90 | 5,93 | 5,73 | ₺8.532.388,01 | %1,90 | 10:40 |
|
ICUGS
ICU GIRISIM
|
5,22 | 5,42 | 5,21 | ₺8.522.435,62 | %-0,95 | 10:40 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,13 | 4,16 | 4,08 | ₺8.487.541,22 | %-0,48 | 10:40 |
|
RUBNS
RUBENIS TEKSTIL
|
32,12 | 32,90 | 31,76 | ₺8.414.902,06 | %-0,86 | 10:40 |
|
LRSHO
LORAS HOLDING
|
2,50 | 2,54 | 2,50 | ₺8.400.704,43 | %-1,19 | 10:40 |
|
USAK
USAK SERAMIK
|
1,24 | 1,26 | 1,24 | ₺8.387.493,63 | %-0,80 | 10:40 |
|
MOBTL
MOBILTEL ILETISIM
|
13,32 | 13,52 | 13,02 | ₺8.376.819,13 | %1,37 | 10:39 |
|
JANTS
JANTSA JANT SANAYI
|
15,66 | 15,91 | 15,65 | ₺8.345.872,49 | %-0,89 | 10:40 |
|
ANSGR
ANADOLU SIGORTA
|
27,26 | 27,50 | 27,12 | ₺8.280.340,10 | %-0,87 | 10:40 |
|
FADE
FADE GIDA
|
16,08 | 16,40 | 16,05 | ₺8.256.023,96 | %-1,29 | 10:40 |
|
ONRYT
ONUR TEKNOLOJI
|
59,70 | 60,55 | 59,50 | ₺8.203.170,45 | %-0,58 | 10:40 |
|
DMSAS
DEMISAS DOKUM
|
8,81 | 9,00 | 8,78 | ₺8.188.480,15 | %-2,11 | 10:40 |
|
KARTN
KARTONSAN
|
163,30 | 163,40 | 159,00 | ₺8.178.740,40 | %2,06 | 10:40 |
|
PKENT
PETROKENT TURIZM
|
127,20 | 130,80 | 126,40 | ₺8.006.064,40 | %-2,30 | 10:40 |
|
TRCAS
TURCAS HOLDING
|
47,28 | 48,20 | 47,18 | ₺7.974.246,30 | %-1,09 | 10:40 |
|
KNFRT
KONFRUT TARIM
|
12,96 | 13,25 | 12,95 | ₺7.930.155,45 | %-0,92 | 10:40 |
|
GENTS
GENTAS
|
5,23 | 5,31 | 5,22 | ₺7.843.659,35 | %-1,13 | 10:40 |
|
NATEN
NATUREL ENERJI
|
5,58 | 5,68 | 5,57 | ₺7.809.591,35 | %-1,06 | 10:40 |
|
REEDR
REEDER TEKNOLOJI
|
5,87 | 5,90 | 5,85 | ₺7.671.358,26 | %-0,51 | 10:40 |
|
ALBRK
ALBARAKA TURK
|
9,04 | 9,12 | 9,02 | ₺7.630.368,33 | %-0,77 | 10:40 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,77 | 6,94 | 6,75 | ₺7.552.326,39 | %-2,17 | 10:40 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,20 | 1,18 | ₺7.550.814,32 | %-0,83 | 10:40 |
|
ULUSE
ULUSOY ELEKTRIK
|
251,50 | 254,75 | 250,50 | ₺7.375.837,50 | %-1,95 | 10:40 |
|
SRVGY
SERVET GMYO
|
2,56 | 2,59 | 2,56 | ₺7.305.071,29 | %-1,16 | 10:40 |
|
PLTUR
PLATFORM TURIZM
|
20,70 | 21,08 | 20,58 | ₺7.276.229,92 | %-1,43 | 10:40 |
|
BIENY
BIEN YAPI URUNLERI
|
22,16 | 22,60 | 22,16 | ₺7.177.734,30 | %-1,95 | 10:40 |
|
OZRDN
OZERDEN AMBALAJ
|
30,46 | 30,46 | 27,26 | ₺7.147.571,16 | %9,96 | 10:40 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,20 | 78,00 | 76,75 | ₺7.139.043,00 | %0,78 | 10:40 |
|
EDATA
E-DATA TEKNOLOJI
|
18,41 | 18,81 | 18,38 | ₺7.117.797,99 | %-2,07 | 10:40 |
|
UFUK
UFUK YATIRIM
|
1.710,00 | 1.748,00 | 1.700,00 | ₺7.108.324,00 | %-2,29 | 10:40 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,59 | 9,70 | 9,58 | ₺7.097.238,80 | %-0,72 | 10:39 |
|
DENGE
DENGE HOLDING
|
2,41 | 2,47 | 2,40 | ₺7.046.400,15 | %-2,03 | 10:40 |
|
ARZUM
ARZUM EV ALETLERI
|
1,72 | 1,73 | 1,69 | ₺6.958.441,24 | %1,78 | 10:40 |
|
AKCNS
AKCANSA
|
241,90 | 243,00 | 241,30 | ₺6.901.555,20 | %-0,12 | 10:39 |
|
CEOEM
CEO EVENT MEDYA
|
25,02 | 25,98 | 25,00 | ₺6.860.001,12 | %0,08 | 10:40 |
|
DOGUB
DOGUSAN
|
62,80 | 65,50 | 62,50 | ₺6.822.796,30 | %-4,34 | 10:40 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,19 | 1,22 | 1,19 | ₺6.801.932,77 | %-2,46 | 10:40 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,12 | 11,12 | 10,90 | ₺6.688.324,57 | %1,09 | 10:40 |
|
KRVGD
KERVAN GIDA
|
2,27 | 2,30 | 2,26 | ₺6.658.829,70 | %-1,30 | 10:40 |
|
TATGD
TAT GIDA
|
18,20 | 18,42 | 18,20 | ₺6.516.754,84 | %-1,09 | 10:40 |
|
KUVVA
KUVVA GIDA
|
182,10 | 189,80 | 182,00 | ₺6.358.451,00 | %-4,06 | 10:40 |
|
OZKGY
OZAK GMYO
|
13,86 | 13,99 | 13,82 | ₺6.351.927,90 | %-0,50 | 10:40 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,60 | 1,63 | 1,60 | ₺6.345.506,96 | %-1,84 | 10:40 |
|
ASGYO
ASCE GMYO
|
11,09 | 11,25 | 11,09 | ₺6.327.345,20 | %-1,16 | 10:40 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,93 | 6,95 | 6,91 | ₺6.251.039,05 | %-0,29 | 10:39 |
|
OZYSR
OZYASAR TEL
|
12,25 | 12,62 | 12,03 | ₺6.226.420,45 | %-2,93 | 10:40 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,29 | 5,31 | 5,29 | ₺6.194.128,24 | %0,00 | 10:40 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,33 | 4,39 | 4,33 | ₺6.179.496,22 | %-1,37 | 10:40 |
|
BESLR
BESLER GIDA
|
13,04 | 13,35 | 13,04 | ₺6.110.084,27 | %-0,91 | 10:39 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,85 | 1,79 | ₺6.079.530,16 | %-2,17 | 10:40 |
|
OSMEN
OSMANLI MENKUL
|
7,61 | 7,75 | 7,56 | ₺6.043.679,45 | %-1,17 | 10:40 |
|
|
AKFGY
AKFEN GMYO
|
2,59 | 2,61 | 2,58 | ₺5.897.152,49 | %-0,38 | 10:40 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
239,90 | 246,10 | 237,90 | ₺5.876.065,70 | %-3,58 | 10:40 |
|
BORLS
BORLEASE OTOMOTIV
|
4,42 | 4,49 | 4,34 | ₺5.872.043,83 | %-1,78 | 10:39 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,70 | 1,66 | ₺5.719.426,50 | %-1,18 | 10:40 |
|
GOODY
GOOD-YEAR
|
2,60 | 2,62 | 2,59 | ₺5.629.720,91 | %-0,76 | 10:40 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,02 | 16,03 | 15,90 | ₺5.495.147,00 | %0,75 | 10:40 |
|
NTHOL
NET HOLDING
|
43,80 | 44,24 | 43,74 | ₺5.444.789,84 | %-1,08 | 10:39 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,32 | 32,88 | 31,60 | ₺5.385.415,70 | %-1,70 | 10:40 |
|
EDIP
EDIP GAYRIMENKUL
|
36,74 | 36,96 | 36,04 | ₺5.290.902,28 | %0,38 | 10:40 |
|
CONSE
CONSUS ENERJI
|
2,32 | 2,36 | 2,31 | ₺5.218.322,57 | %-0,85 | 10:40 |
|
BNTAS
BANTAS AMBALAJ
|
6,32 | 6,44 | 6,32 | ₺5.196.365,08 | %-1,25 | 10:40 |
|
EGEPO
NASMED EGEPOL
|
16,33 | 16,48 | 16,03 | ₺5.177.435,45 | %-0,24 | 10:39 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,00 | 7,13 | 6,98 | ₺5.159.939,29 | %-1,69 | 10:40 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,16 | 9,30 | 9,15 | ₺5.128.428,96 | %-1,29 | 10:40 |
|
DARDL
DARDANEL
|
1,66 | 1,69 | 1,66 | ₺5.105.134,07 | %-1,19 | 10:40 |
|
GOLTS
GOLTAS CIMENTO
|
306,25 | 309,00 | 306,00 | ₺5.094.774,25 | %0,00 | 10:40 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,03 | 3,10 | 3,03 | ₺5.069.105,21 | %-1,62 | 10:40 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,17 | 11,18 | 10,51 | ₺5.059.724,81 | %3,33 | 10:40 |
|
SUWEN
SUWEN TEKSTIL
|
6,08 | 6,20 | 6,05 | ₺5.048.765,55 | %-1,94 | 10:39 |
|
MARKA
US YATIRIM HOLDING
|
81,45 | 83,30 | 81,35 | ₺5.007.986,30 | %-2,10 | 10:39 |
|
YUNSA
YUNSA
|
8,23 | 8,32 | 8,21 | ₺4.960.689,58 | %-1,08 | 10:40 |
|
ALKA
ALKIM KAGIT
|
8,23 | 8,51 | 8,23 | ₺4.910.787,54 | %-2,95 | 10:40 |
|
ERCB
ERCIYAS CELIK BORU
|
45,66 | 46,30 | 45,56 | ₺4.866.521,10 | %-1,04 | 10:39 |
|
CUSAN
CUHADAROGLU METAL
|
24,40 | 24,50 | 24,10 | ₺4.862.988,14 | %0,83 | 10:40 |
|
BORSK
BOR SEKER
|
6,17 | 6,19 | 6,13 | ₺4.771.308,10 | %-0,16 | 10:40 |
|
KAPLM
KAPLAMIN
|
420,25 | 426,75 | 417,00 | ₺4.736.014,00 | %-1,52 | 10:40 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,56 | 1,59 | 1,56 | ₺4.660.344,48 | %-1,89 | 10:39 |
|
EGEEN
EGE ENDUSTRI
|
5.122,50 | 5.160,00 | 5.112,50 | ₺4.650.617,50 | %-0,49 | 10:40 |
|
YGGYO
YENI GIMAT GMYO
|
221,80 | 225,20 | 221,00 | ₺4.647.247,50 | %-1,11 | 10:39 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,30 | 31,96 | 31,26 | ₺4.619.420,36 | %-1,70 | 10:40 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,93 | 1,90 | ₺4.571.569,63 | %-1,04 | 10:40 |
|
VANGD
VANET GIDA
|
99,40 | 99,95 | 97,00 | ₺4.535.701,05 | %-2,26 | 10:35 |
|
ISFIN
IS FIN.KIR.
|
19,62 | 19,78 | 19,57 | ₺4.532.736,36 | %-0,36 | 10:40 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,40 | 131,80 | 130,10 | ₺4.524.007,40 | %-0,46 | 10:40 |
|
OTTO
OTTO HOLDING
|
154,00 | 154,30 | 151,70 | ₺4.499.442,40 | %-0,26 | 10:40 |
|
ATAKP
ATAKEY PATATES
|
44,58 | 45,36 | 44,24 | ₺4.448.474,18 | %-2,07 | 10:38 |
|
KLSER
KALESERAMIK
|
24,56 | 24,76 | 24,54 | ₺4.430.776,38 | %-0,24 | 10:40 |
|
DESA
DESA DERI
|
10,07 | 10,61 | 10,05 | ₺4.369.005,34 | %-2,04 | 10:40 |
|
PENGD
PENGUEN GIDA
|
9,10 | 9,21 | 9,08 | ₺4.361.870,91 | %-0,98 | 10:40 |
|
RAYSG
RAY SIGORTA
|
159,60 | 161,80 | 158,80 | ₺4.313.663,10 | %-1,36 | 10:40 |
|
LIDFA
LIDER FAKTORING
|
2,72 | 2,76 | 2,72 | ₺4.266.168,12 | %-1,09 | 10:40 |
|
EKSUN
EKSUN GIDA
|
6,43 | 6,64 | 6,43 | ₺4.257.081,49 | %-3,16 | 10:40 |
|
BOSSA
BOSSA
|
6,54 | 6,62 | 6,51 | ₺4.242.509,42 | %-0,61 | 10:37 |
|
TUCLK
TUGCELIK
|
3,94 | 4,01 | 3,93 | ₺4.216.802,96 | %-1,75 | 10:40 |
|
GEDZA
GEDIZ AMBALAJ
|
29,54 | 29,92 | 29,32 | ₺4.187.015,94 | %-0,74 | 10:40 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,54 | 36,04 | 35,50 | ₺4.161.973,32 | %-1,28 | 10:40 |
|
AVPGY
AVRUPAKENT GMYO
|
54,60 | 55,60 | 54,55 | ₺4.156.653,55 | %-1,00 | 10:40 |
|
DYOBY
DYO BOYA
|
13,65 | 13,76 | 13,55 | ₺4.112.827,36 | %-0,44 | 10:40 |
|
TTRAK
TURK TRAKTOR
|
430,50 | 432,50 | 427,00 | ₺4.050.397,25 | %0,00 | 10:40 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,47 | 13,67 | 13,46 | ₺4.049.136,07 | %-1,32 | 10:40 |
|
ICBCT
ICBC TURKEY BANK
|
20,20 | 20,34 | 20,02 | ₺4.015.836,24 | %-0,20 | 10:40 |
|
GARFA
GARANTI FAKTORING
|
27,34 | 27,40 | 26,96 | ₺3.963.036,74 | %0,96 | 10:40 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45 | 13,54 | 13,44 | ₺3.951.822,28 | %-0,96 | 10:40 |
|
POLTK
POLITEKNIK METAL
|
4.262,50 | 4.322,50 | 4.250,00 | ₺3.927.915,00 | %-0,18 | 10:40 |
|
SKTAS
SOKTAS
|
3,14 | 3,19 | 3,13 | ₺3.922.177,14 | %-1,57 | 10:40 |
|
KFEIN
KAFEIN YAZILIM
|
8,18 | 8,20 | 8,14 | ₺3.899.201,94 | %-0,24 | 10:40 |
|
KZGYO
KUZUGRUP GMYO
|
20,16 | 20,60 | 20,14 | ₺3.842.140,14 | %-1,75 | 10:40 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,12 | 2,16 | 2,12 | ₺3.819.909,59 | %-1,40 | 10:38 |
|
NUGYO
NUROL GMYO
|
9,00 | 9,13 | 8,98 | ₺3.814.140,37 | %-1,21 | 10:40 |
|
ALKIM
ALKIM KIMYA
|
15,77 | 15,85 | 15,67 | ₺3.804.465,33 | %0,45 | 10:40 |
|
TLMAN
TRABZON LIMAN
|
81,95 | 83,00 | 81,25 | ₺3.744.221,95 | %0,43 | 10:39 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,05 | 9,15 | 9,03 | ₺3.732.287,06 | %-1,09 | 10:40 |
|
GOZDE
GOZDE GIRISIM
|
22,76 | 22,78 | 22,32 | ₺3.730.853,04 | %1,34 | 10:40 |
|
CLEBI
CELEBI
|
1.478,00 | 1.485,00 | 1.472,00 | ₺3.686.888,00 | %0,00 | 10:39 |
|
OBASE
OBASE BILGISAYAR
|
37,10 | 37,78 | 37,00 | ₺3.658.144,10 | %-1,75 | 10:40 |
|
AHSGY
AHES GMYO
|
18,05 | 18,64 | 18,03 | ₺3.643.560,89 | %-2,96 | 10:39 |
|
ERSU
ERSU GIDA
|
25,00 | 25,70 | 24,98 | ₺3.613.303,68 | %-3,92 | 10:40 |
|
MNDRS
MENDERES TEKSTIL
|
11,97 | 12,22 | 11,90 | ₺3.602.412,89 | %-1,32 | 10:40 |
|
TDGYO
TREND GMYO
|
16,47 | 16,65 | 16,25 | ₺3.601.966,00 | %0,55 | 10:40 |
|
IHGZT
IHLAS GAZETECILIK
|
1,22 | 1,23 | 1,21 | ₺3.561.097,99 | %-0,81 | 10:39 |
|
DGATE
DATAGATE BILGISAYAR
|
99,70 | 101,80 | 98,65 | ₺3.543.330,70 | %-0,70 | 10:40 |
|
SEKUR
SEKURO PLASTIK
|
9,94 | 10,14 | 9,85 | ₺3.529.380,22 | %-0,60 | 10:40 |
|
BMSCH
BMS CELIK HASIR
|
11,20 | 11,46 | 11,18 | ₺3.523.597,48 | %-2,27 | 10:40 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,81 | 2,78 | ₺3.445.434,31 | %-0,71 | 10:40 |
|
KRONT
KRON TEKNOLOJI
|
25,76 | 26,06 | 25,50 | ₺3.430.465,52 | %1,02 | 10:40 |
|
BAGFS
BAGFAS
|
26,52 | 26,64 | 26,08 | ₺3.429.057,82 | %-0,08 | 10:40 |
|
EPLAS
EGEPLAST
|
5,96 | 6,12 | 5,90 | ₺3.407.130,76 | %-2,61 | 10:40 |
|
DOCO
DO-CO
|
11.597,50 | 11.637,50 | 11.567,50 | ₺3.387.882,50 | %-0,62 | 10:40 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,63 | 13,98 | 13,59 | ₺3.370.037,61 | %-1,73 | 10:40 |
|
MERIT
MERIT TURIZM
|
15,76 | 15,92 | 15,73 | ₺3.363.178,50 | %-0,76 | 10:39 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,48 | 21,66 | 21,46 | ₺3.351.883,86 | %-0,74 | 10:40 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,80 | 53,20 | 52,35 | ₺3.243.123,35 | %-0,28 | 10:40 |
|
ISGYO
IS GMYO
|
28,02 | 28,28 | 27,92 | ₺3.230.270,16 | %-0,71 | 10:40 |
|
KOTON
KOTON MAGAZACILIK
|
12,86 | 12,94 | 12,83 | ₺3.174.000,06 | %-0,23 | 10:39 |
|
HATEK
HATAY TEKSTIL
|
13,25 | 13,25 | 13,05 | ₺3.154.581,59 | %0,76 | 10:40 |
|
SKYMD
SEKER YATIRIM
|
14,87 | 15,04 | 14,72 | ₺3.092.769,14 | %-0,73 | 10:39 |
|
KUTPO
KUTAHYA PORSELEN
|
80,60 | 81,45 | 80,50 | ₺3.048.052,60 | %-0,31 | 10:39 |
|
AVGYO
AVRASYA GMYO
|
15,08 | 15,38 | 14,97 | ₺3.045.133,17 | %-0,46 | 10:40 |
|
KLMSN
KLIMASAN KLIMA
|
28,56 | 28,94 | 28,50 | ₺3.005.244,48 | %-0,76 | 10:40 |
|
HTTBT
HITIT BILGISAYAR
|
36,66 | 36,74 | 36,50 | ₺2.965.390,88 | %-0,65 | 10:40 |
|
AFYON
AFYON CIMENTO
|
12,62 | 12,74 | 12,58 | ₺2.937.691,39 | %-0,55 | 10:40 |
|
DITAS
DITAS BDY
|
24,32 | 25,08 | 24,28 | ₺2.930.614,50 | %-2,01 | 10:40 |
|
ALCAR
ALARKO CARRIER
|
688,00 | 695,50 | 687,00 | ₺2.918.656,00 | %-1,08 | 10:39 |
|
IZINV
IZ YATIRIM HOLDING
|
53,70 | 53,80 | 52,55 | ₺2.914.492,05 | %0,66 | 10:40 |
|
BEYAZ
BEYAZ FILO
|
23,20 | 23,48 | 23,10 | ₺2.889.172,32 | %-0,43 | 10:39 |
|
BEGYO
BATI EGE GMYO
|
3,58 | 3,60 | 3,54 | ₺2.869.105,68 | %-1,10 | 10:39 |
|
BRISA
BRISA
|
77,55 | 78,45 | 77,50 | ₺2.868.134,55 | %-1,21 | 10:40 |
|
ARASE
DOGU ARAS ENERJI
|
120,70 | 122,50 | 120,20 | ₺2.771.225,40 | %-0,90 | 10:39 |
|
KRSTL
KRISTAL KOLA
|
9,27 | 9,38 | 9,26 | ₺2.716.296,26 | %-0,64 | 10:39 |
|
EYGYO
EYG GMYO
|
2,75 | 2,82 | 2,70 | ₺2.692.092,54 | %-0,36 | 10:40 |
|
EBEBK
EBEBEK MAGAZACILIK
|
83,95 | 84,60 | 83,75 | ₺2.634.850,50 | %-0,77 | 10:40 |
|
SANKO
SANKO PAZARLAMA
|
18,92 | 19,09 | 18,72 | ₺2.594.998,50 | %0,21 | 10:38 |
|
MSGYO
MISTRAL GMYO
|
5,67 | 5,72 | 5,66 | ₺2.541.293,40 | %-0,87 | 10:39 |
|
AYEN
AYEN ENERJI
|
31,38 | 31,94 | 31,30 | ₺2.526.651,50 | %-1,20 | 10:39 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,66 | 29,04 | 28,52 | ₺2.525.683,28 | %-1,31 | 10:39 |
|
MAKIM
MAKIM MAKINE
|
16,01 | 16,31 | 15,99 | ₺2.524.955,20 | %-1,78 | 10:40 |
|
PARSN
PARSAN
|
71,75 | 72,25 | 71,65 | ₺2.477.177,45 | %-0,69 | 10:40 |
|
BARMA
BAREM AMBALAJ
|
8,90 | 8,90 | 8,90 | ₺2.443.495,00 | %-4,30 | 09:55 |
|
DESPC
DESPEC BILGISAYAR
|
41,06 | 41,40 | 40,76 | ₺2.377.478,94 | %0,15 | 10:40 |
|
BURVA
BURCELIK VANA
|
730,50 | 743,00 | 726,50 | ₺2.330.798,50 | %-1,81 | 10:40 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,81 | 3,85 | 3,80 | ₺2.318.975,38 | %-1,04 | 10:39 |
|
SEGYO
SEKER GMYO
|
3,71 | 3,79 | 3,71 | ₺2.308.219,13 | %-2,11 | 10:39 |
|
MNDTR
MONDI TURKEY
|
5,03 | 5,08 | 5,00 | ₺2.263.565,96 | %-0,98 | 10:39 |
|
CEMTS
CEMTAS
|
8,92 | 8,98 | 8,88 | ₺2.219.754,56 | %-0,67 | 10:38 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,95 | 11,13 | 10,65 | ₺2.198.481,55 | %-1,44 | 10:39 |
|
INTEM
INTEMA
|
257,50 | 260,50 | 257,00 | ₺2.170.512,50 | %0,68 | 10:39 |
|
POLHO
POLISAN HOLDING
|
22,26 | 22,48 | 22,10 | ₺2.155.165,50 | %0,27 | 10:40 |
|
VERTU
VERUSATURK GIRISIM
|
35,20 | 35,92 | 35,00 | ₺2.124.386,90 | %-1,23 | 10:40 |
|
COSMO
COSMOS YAT. HOLDING
|
130,10 | 134,00 | 125,20 | ₺2.102.192,60 | %-0,69 | 10:40 |
|
SMART
SMARTIKS YAZILIM
|
24,30 | 24,80 | 24,24 | ₺2.100.688,96 | %-1,46 | 10:39 |
|
ASUZU
ANADOLU ISUZU
|
48,50 | 48,86 | 48,50 | ₺2.036.576,60 | %-0,70 | 10:40 |
|
DZGYO
DENIZ GMYO
|
7,18 | 7,25 | 7,15 | ₺1.993.965,72 | %-0,97 | 10:40 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,68 | 10,74 | 10,50 | ₺1.968.742,73 | %-0,37 | 10:40 |
|
TSGYO
TSKB GMYO
|
6,08 | 6,16 | 6,07 | ₺1.966.877,74 | %-1,30 | 10:40 |
|
ACSEL
ACIPAYAM SELULOZ
|
119,10 | 121,70 | 118,80 | ₺1.961.399,40 | %-0,92 | 10:38 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,82 | 12,90 | 12,72 | ₺1.955.633,08 | %0,16 | 10:40 |
|
VKING
VIKING KAGIT
|
21,36 | 22,02 | 21,36 | ₺1.873.626,10 | %-2,47 | 10:39 |
|
NUHCM
NUH CIMENTO
|
217,60 | 219,70 | 217,60 | ₺1.870.133,40 | %-0,18 | 10:39 |
|
PAMEL
PAMEL ELEKTRIK
|
76,10 | 77,00 | 75,95 | ₺1.869.149,55 | %-1,17 | 10:40 |
|
INGRM
INGRAM BILISIM
|
388,25 | 394,50 | 387,75 | ₺1.826.685,50 | %-1,52 | 10:40 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,86 | 38,00 | 37,38 | ₺1.822.356,70 | %-0,37 | 10:40 |
|
MHRGY
MHR GMYO
|
3,32 | 3,35 | 3,31 | ₺1.812.830,75 | %-0,90 | 10:40 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,60 | 15,69 | 15,30 | ₺1.765.676,74 | %-0,70 | 10:40 |
|
BANVT
BANVIT
|
157,20 | 157,90 | 156,70 | ₺1.765.424,40 | %0,06 | 10:36 |
|
AKSGY
AKIS GMYO
|
10,04 | 10,11 | 10,04 | ₺1.753.790,03 | %-0,69 | 10:38 |
|
SAMAT
SARAY MATBAACILIK
|
5,41 | 5,51 | 5,30 | ₺1.747.614,67 | %-1,64 | 10:40 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,69 | 4,74 | 4,67 | ₺1.742.264,56 | %-0,42 | 10:39 |
|
FMIZP
F-M IZMIT PISTON
|
298,25 | 300,00 | 297,00 | ₺1.694.076,00 | %-0,08 | 10:38 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,22 | 13,49 | 13,22 | ₺1.670.487,26 | %-2,79 | 10:38 |
|
DURDO
DURAN DOGAN BASIM
|
5,04 | 5,10 | 5,00 | ₺1.648.536,08 | %-1,18 | 10:40 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,19 | 2,22 | 2,17 | ₺1.632.979,34 | %-0,45 | 10:40 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,98 | 23,48 | 22,90 | ₺1.619.220,26 | %-0,35 | 10:38 |
|
AKMGY
AKMERKEZ GMYO
|
269,75 | 271,00 | 267,00 | ₺1.611.379,50 | %-0,46 | 10:40 |
|
YATAS
YATAS
|
31,24 | 31,50 | 31,20 | ₺1.547.592,30 | %-0,89 | 10:40 |
|
ERBOS
ERBOSAN
|
150,80 | 152,30 | 150,80 | ₺1.443.688,90 | %-0,98 | 10:39 |
|
ZEDUR
ZEDUR ENERJI
|
7,92 | 8,09 | 7,92 | ₺1.381.964,73 | %-1,37 | 10:40 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,42 | 25,70 | 25,12 | ₺1.333.314,88 | %-1,55 | 10:37 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,89 | 3,93 | 3,87 | ₺1.333.059,08 | %-0,77 | 10:39 |
|
HUBVC
HUB GIRISIM
|
2,49 | 2,51 | 2,43 | ₺1.330.684,64 | %1,63 | 10:40 |
|
DERIM
DERIMOD
|
36,14 | 36,50 | 35,98 | ₺1.259.456,50 | %-0,99 | 10:37 |
|
VAKKO
VAKKO TEKSTIL
|
66,70 | 67,20 | 66,40 | ₺1.222.408,65 | %-0,89 | 10:39 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
119,90 | 119,90 | 119,90 | ₺1.219.862,60 | %0,08 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,06 | 6,28 | 6,06 | ₺1.212.632,32 | %-3,04 | 10:40 |
|
BAKAB
BAK AMBALAJ
|
39,80 | 40,20 | 39,50 | ₺1.184.756,00 | %-0,25 | 10:40 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,46 | 44,88 | 44,44 | ₺1.159.154,78 | %-0,71 | 10:39 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,82 | 27,00 | 26,72 | ₺1.133.490,42 | %-0,59 | 10:39 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,43 | 3,48 | 3,42 | ₺1.116.431,98 | %-1,15 | 10:40 |
|
LUKSK
LUKS KADIFE
|
84,45 | 85,50 | 84,15 | ₺1.107.975,80 | %-0,65 | 10:38 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.202,50 | 12.310,00 | 12.200,00 | ₺1.100.845,00 | %-0,87 | 10:31 |
|
ISBTR
IS BANKASI (B)
|
527.000,00 | 527.000,00 | 527.000,00 | ₺1.054.000,00 | %0,00 | 09:55 |
|
PAGYO
PANORA GMYO
|
152,80 | 153,40 | 152,20 | ₺995.705,40 | %0,20 | 10:40 |
|
KRTEK
KARSU TEKSTIL
|
5,33 | 5,41 | 5,33 | ₺911.991,56 | %-0,19 | 10:40 |
|
BIZIM
BIZIM MAGAZALARI
|
24,42 | 24,66 | 24,32 | ₺864.429,20 | %-0,97 | 10:39 |
|
EGSER
EGE SERAMIK
|
2,94 | 2,99 | 2,92 | ₺858.477,13 | %-1,01 | 10:39 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,56 | 2,59 | 2,50 | ₺857.311,48 | %-0,39 | 10:37 |
|
SONME
SONMEZ FILAMENT
|
137,70 | 137,90 | 135,10 | ₺852.217,40 | %-0,51 | 10:38 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,97 | 7,08 | 6,94 | ₺839.063,46 | %-0,43 | 10:39 |
|
RODRG
RODRIGO TEKSTIL
|
24,46 | 24,84 | 24,20 | ₺821.090,20 | %-1,53 | 10:40 |
|
SEYKM
SEYITLER KIMYA
|
4,50 | 4,58 | 4,48 | ₺710.710,10 | %-0,44 | 10:39 |
|
TRILC
TURK ILAC SERUM
|
1,11 | 1,11 | 1,11 | ₺668.567,43 | %-0,89 | 09:55 |
|
EUYO
EURO YAT. ORT.
|
4,85 | 4,90 | 4,80 | ₺663.499,51 | %0,00 | 10:39 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,03 | 2,00 | ₺657.270,84 | %-0,50 | 10:38 |
|
BALAT
BALATACILAR BALATACILIK
|
68,00 | 68,00 | 68,00 | ₺623.696,00 | %-1,95 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
23,88 | 24,18 | 23,28 | ₺623.670,74 | %0,93 | 10:40 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,68 | 3,68 | 3,68 | ₺613.989,60 | %0,00 | 09:55 |
|
IDGYO
IDEALIST GMYO
|
3,06 | 3,07 | 3,01 | ₺589.660,32 | %-0,65 | 10:40 |
|
DGGYO
DOGUS GMYO
|
33,30 | 33,54 | 33,08 | ₺539.554,40 | %0,00 | 10:32 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,24 | 2,25 | 2,23 | ₺538.441,54 | %-0,44 | 10:39 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,22 | 1,25 | 1,22 | ₺536.766,39 | %-2,40 | 10:40 |
|
BRKSN
BERKOSAN YALITIM
|
8,03 | 8,06 | 8,00 | ₺528.229,80 | %0,38 | 10:38 |
|
AGYO
ATAKULE GMYO
|
7,53 | 7,64 | 7,47 | ₺519.297,02 | %-0,40 | 10:40 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,44 | 20,48 | 20,12 | ₺502.780,96 | %0,29 | 10:39 |
|
ATAGY
ATA GMYO
|
10,20 | 10,23 | 9,99 | ₺458.200,72 | %-0,39 | 10:36 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,47 | 5,47 | 5,39 | ₺440.467,07 | %0,00 | 10:40 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,26 | 12,50 | 12,12 | ₺428.457,59 | %-0,33 | 10:40 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,00 | 295,00 | 295,00 | ₺404.445,00 | %0,00 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
74,00 | 74,00 | 74,00 | ₺401.154,00 | %-0,07 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
240,00 | 240,00 | 240,00 | ₺385.440,00 | %0,00 | 09:55 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,20 | 10,20 | 10,20 | ₺383.265,00 | %-0,97 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,49 | 4,61 | 4,48 | ₺369.634,35 | %-2,18 | 10:39 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,26 | 40,26 | 40,26 | ₺365.440,02 | %-3,45 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
43,32 | 43,70 | 43,10 | ₺348.237,34 | %0,19 | 10:36 |
|
ISYAT
IS YAT. ORT.
|
7,56 | 7,62 | 7,55 | ₺346.618,42 | %-0,53 | 10:39 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,22 | 21,44 | 21,00 | ₺324.576,28 | %-0,47 | 10:38 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,68 | 11,81 | 11,52 | ₺308.769,33 | %-0,60 | 10:37 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,20 | 10,20 | 10,20 | ₺306.989,40 | %-1,92 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,00 | 26,00 | 26,00 | ₺297.128,00 | %0,00 | 09:55 |
|
MTRYO
METRO YAT. ORT.
|
9,13 | 9,13 | 9,00 | ₺230.639,30 | %0,33 | 10:36 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,19 | 7,27 | 7,15 | ₺230.535,94 | %-0,42 | 10:36 |
|
KENT
KENT GIDA
|
372,75 | 372,75 | 372,75 | ₺213.585,75 | %-5,09 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
68,00 | 68,00 | 68,00 | ₺202.368,00 | %0,00 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,50 | 31,50 | 31,50 | ₺190.858,50 | %1,61 | 09:55 |
|
GRNYO
GARANTI YAT. ORT.
|
13,67 | 13,70 | 13,60 | ₺177.215,91 | %-0,51 | 10:38 |
|
YYAPI
YESIL YAPI
|
0,82 | 0,82 | 0,82 | ₺157.978,74 | %0,00 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
163,00 | 163,00 | 163,00 | ₺142.136,00 | %0,31 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
57,00 | 57,00 | 57,00 | ₺138.168,00 | %-3,55 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
154,00 | 154,00 | 154,00 | ₺106.568,00 | %0,00 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.500,00 | 2.500,00 | 2.500,00 | ₺72.500,00 | %1,83 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
99,95 | 99,95 | 99,95 | ₺67.266,35 | %0,00 | 09:55 |
|
BRKO
BIRKO MENSUCAT
|
12,20 | 12,20 | 12,20 | ₺65.087,00 | %0,74 | 09:55 |
|
CMENT
CIMENTAS
|
263,00 | 263,00 | 263,00 | ₺58.649,00 | %0,00 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
13,96 | 13,96 | 13,96 | ₺55.951,68 | %-0,29 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
62,50 | 62,50 | 62,50 | ₺55.062,50 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
266,75 | 266,75 | 266,75 | ₺53.616,75 | %-1,93 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,65 | 7,65 | 7,65 | ₺52.938,00 | %0,39 | 09:55 |
|
QNBTR
QNB BANK
|
191,10 | 191,10 | 191,10 | ₺44.717,40 | %0,05 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,92 | 8,92 | 8,92 | ₺38.150,84 | %-0,22 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,75 | 1,75 | 1,75 | ₺30.287,25 | %0,00 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,10 | ₺24.863,70 | %-0,69 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,30 | 14,30 | 14,30 | ₺18.532,80 | %-0,69 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
50,50 | 50,50 | 50,50 | ₺10.958,50 | %0,00 | 09:55 |
|
YONGA
YONGA MOBILYA
|
45,78 | 45,78 | 45,78 | ₺6.042,96 | %0,39 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,89 | 13,89 | 13,89 | ₺4.833,72 | %1,39 | 09:55 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|