Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
308,25 | 315,50 | 305,25 | ₺13.028.606.787,25 | %-1,60 | 18:10 |
|
ASELS
ASELSAN
|
337,50 | 356,00 | 335,50 | ₺11.534.019.750,50 | %-4,80 | 18:10 |
|
AKBNK
AKBANK
|
61,60 | 63,55 | 61,30 | ₺10.567.028.460,90 | %-2,69 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
31,00 | 32,06 | 30,80 | ₺8.553.652.130,54 | %-2,64 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,03 | 12,45 | 11,97 | ₺8.387.725.914,11 | %-2,20 | 18:10 |
|
SASA
SASA POLYESTER
|
2,48 | 2,50 | 2,40 | ₺7.427.290.623,41 | %1,22 | 18:10 |
|
TUPRS
TUPRAS
|
288,00 | 303,00 | 285,00 | ₺6.733.956.193,25 | %-3,27 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
287,50 | 288,00 | 273,25 | ₺6.096.065.717,00 | %3,42 | 18:10 |
|
MASFN
MASFEN ENERJI
|
45,66 | 50,20 | 43,20 | ₺5.750.715.396,41 | %-0,04 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
46,18 | 47,90 | 43,44 | ₺5.658.856.968,44 | %4,53 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
150,00 | 150,00 | 131,00 | ₺4.989.218.096,30 | %7,91 | 18:10 |
|
GARAN
GARANTI BANKASI
|
123,10 | 126,80 | 123,00 | ₺4.419.336.901,80 | %-2,53 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
42,40 | 43,30 | 42,12 | ₺4.205.897.624,86 | %-1,76 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
383,00 | 393,25 | 380,75 | ₺3.962.923.827,00 | %-0,91 | 18:10 |
|
TCELL
TURKCELL
|
101,50 | 102,20 | 98,95 | ₺3.418.085.623,35 | %0,10 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
82,30 | 85,15 | 82,10 | ₺3.151.217.982,80 | %-2,95 | 18:10 |
|
KCHOL
KOC HOLDING
|
191,50 | 196,10 | 190,50 | ₺3.024.485.446,80 | %-1,08 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
156,90 | 159,50 | 147,00 | ₺2.585.613.441,60 | %0,58 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
81,40 | 87,50 | 81,40 | ₺2.489.134.513,55 | %-9,96 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
3.800,00 | 3.857,50 | 3.495,00 | ₺2.376.234.595,00 | %3,33 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.316,00 | 2.450,00 | 2.259,00 | ₺2.273.637.193,00 | %-7,73 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
79,00 | 84,80 | 77,35 | ₺2.170.586.338,50 | %1,22 | 18:10 |
|
FROTO
FORD OTOSAN
|
76,70 | 78,05 | 75,05 | ₺2.121.777.704,60 | %0,79 | 18:10 |
|
TTKOM
TURK TELEKOM
|
50,70 | 51,75 | 50,20 | ₺2.077.988.469,90 | %-1,07 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.899,00 | 1.910,00 | 1.845,00 | ₺2.040.341.290,00 | %-1,09 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
43,40 | 43,40 | 43,40 | ₺2.034.193.935,00 | %9,98 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,80 | 9,35 | 8,70 | ₺1.955.992.662,11 | %0,34 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
17,73 | 18,14 | 17,65 | ₺1.946.056.803,83 | %-1,45 | 18:10 |
|
CWENE
CW ENERJI
|
35,30 | 37,22 | 35,30 | ₺1.934.384.688,36 | %-2,70 | 18:10 |
|
PGSUS
PEGASUS
|
148,70 | 154,00 | 148,40 | ₺1.897.307.496,90 | %-3,19 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
260,50 | 269,00 | 257,50 | ₺1.796.819.024,50 | %-4,14 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
40,88 | 41,94 | 40,50 | ₺1.657.605.740,86 | %-2,29 | 18:10 |
|
MGROS
MIGROS TICARET
|
623,00 | 633,50 | 611,50 | ₺1.638.517.713,00 | %-0,88 | 18:10 |
|
HALKB
T. HALK BANKASI
|
35,74 | 36,88 | 35,40 | ₺1.578.013.339,10 | %-0,83 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.798,00 | 1.817,00 | 1.737,00 | ₺1.559.704.963,00 | %-0,94 | 18:10 |
|
SISE
SISE CAM
|
41,34 | 41,96 | 41,14 | ₺1.535.992.861,06 | %-1,20 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
85,85 | 89,35 | 84,10 | ₺1.534.533.029,90 | %0,88 | 18:10 |
|
PETKM
PETKIM
|
19,01 | 20,20 | 18,96 | ₺1.504.444.154,17 | %-4,71 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
33,76 | 38,64 | 33,76 | ₺1.437.151.682,40 | %-9,97 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
215,00 | 227,00 | 210,20 | ₺1.417.813.598,00 | %-2,54 | 18:10 |
|
|
METEN
METGUN ENERJI
|
21,78 | 26,62 | 21,78 | ₺1.258.746.367,10 | %-10,00 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
267,75 | 271,50 | 260,00 | ₺1.253.142.622,00 | %-1,47 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
170,40 | 170,80 | 165,80 | ₺1.215.556.904,70 | %2,34 | 18:10 |
|
EFOR
EFOR YATIRIM
|
21,36 | 21,70 | 20,58 | ₺1.187.364.762,60 | %0,75 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,70 | 14,73 | 14,53 | ₺1.163.769.705,78 | %0,14 | 18:10 |
|
BALSU
BALSU GIDA
|
15,25 | 15,46 | 14,25 | ₺1.151.846.650,52 | %7,02 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,22 | 46,36 | 45,08 | ₺1.145.296.678,92 | %2,85 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,54 | 3,71 | 3,42 | ₺1.144.975.272,91 | %0,57 | 18:10 |
|
HEKTS
HEKTAS
|
2,89 | 2,91 | 2,78 | ₺1.087.873.453,25 | %2,85 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
164,30 | 166,30 | 164,30 | ₺1.022.993.701,60 | %-0,73 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
117,90 | 125,00 | 112,80 | ₺1.003.994.242,80 | %-2,40 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
101,20 | 104,60 | 99,55 | ₺997.143.815,30 | %0,90 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
75,40 | 76,75 | 72,85 | ₺968.488.961,35 | %2,31 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
234,30 | 238,30 | 226,50 | ₺930.088.751,20 | %-1,88 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
5,32 | 5,49 | 4,96 | ₺904.627.093,90 | %2,70 | 18:10 |
|
ENKAI
ENKA INSAAT
|
85,25 | 88,20 | 85,25 | ₺861.573.338,90 | %-2,63 | 18:10 |
|
AEFES
ANADOLU EFES
|
22,08 | 22,08 | 21,32 | ₺838.035.692,42 | %2,79 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
28,88 | 29,44 | 28,72 | ₺835.896.477,06 | %-0,76 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
22,90 | 25,38 | 21,82 | ₺831.507.987,78 | %-5,14 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
13,81 | 14,40 | 13,10 | ₺822.979.361,96 | %3,60 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,78 | 8,59 | 7,75 | ₺815.414.105,35 | %-4,54 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
285,00 | 285,00 | 250,50 | ₺806.362.378,00 | %7,95 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
528,00 | 547,00 | 527,00 | ₺789.243.604,50 | %-1,49 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
69,50 | 70,15 | 62,25 | ₺766.798.686,30 | %0,65 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
363,25 | 363,25 | 330,25 | ₺760.447.487,00 | %9,99 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,20 | 48,60 | 46,32 | ₺731.464.680,08 | %-2,96 | 18:10 |
|
LIDER
LDR TURIZM
|
94,45 | 96,20 | 91,10 | ₺725.461.078,35 | %0,11 | 18:10 |
|
MEGMT
MEGA METAL
|
71,60 | 76,80 | 71,40 | ₺722.098.161,75 | %-3,89 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
152,70 | 154,20 | 147,50 | ₺665.005.262,90 | %2,48 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
401,00 | 405,50 | 394,00 | ₺623.000.880,50 | %0,50 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
30,80 | 32,24 | 30,40 | ₺619.442.026,10 | %-2,28 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
131,80 | 132,40 | 124,50 | ₺601.326.062,20 | %3,94 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,11 | 68,48 | 67,58 | ₺599.272.949,96 | %0,34 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,87 | 5,11 | 4,86 | ₺572.327.359,36 | %-4,13 | 18:10 |
|
AKSEN
AKSA ENERJI
|
97,00 | 99,30 | 96,00 | ₺559.538.360,10 | %0,15 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
128,20 | 128,20 | 123,00 | ₺534.131.379,90 | %2,56 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,92 | 21,20 | 20,52 | ₺515.368.509,58 | %0,10 | 18:10 |
|
CVKMD
CVK MADEN
|
37,14 | 37,70 | 35,56 | ₺513.021.972,06 | %2,37 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
26,98 | 28,00 | 26,98 | ₺494.479.674,92 | %-0,30 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
93,00 | 96,70 | 92,60 | ₺483.188.050,40 | %-2,52 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,69 | 8,85 | 8,65 | ₺483.112.755,32 | %-1,70 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
147,90 | 154,40 | 147,60 | ₺468.789.243,00 | %-2,89 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
35,80 | 37,12 | 35,34 | ₺455.436.417,36 | %-3,24 | 18:10 |
|
KARTN
KARTONSAN
|
222,50 | 230,90 | 210,90 | ₺449.327.535,20 | %-3,05 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
109,50 | 110,50 | 107,30 | ₺448.201.688,50 | %1,20 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,75 | 9,33 | 8,75 | ₺439.958.729,39 | %-4,27 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,26 | 22,18 | 21,12 | ₺425.824.888,14 | %0,19 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
121,00 | 126,60 | 120,50 | ₺425.334.752,60 | %-3,20 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
396,00 | 398,50 | 390,00 | ₺416.088.258,50 | %0,51 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,10 | 11,83 | 11,10 | ₺408.482.616,61 | %-4,39 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,94 | 3,06 | 2,91 | ₺398.624.232,71 | %-4,85 | 18:10 |
|
ALARK
ALARKO HOLDING
|
100,90 | 103,80 | 100,50 | ₺381.399.608,10 | %-0,59 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
67,85 | 69,65 | 66,15 | ₺367.453.419,50 | %-0,15 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,90 | 89,20 | 87,50 | ₺367.312.420,45 | %-0,62 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,90 | 10,09 | 8,90 | ₺365.126.871,00 | %-9,92 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,88 | 14,49 | 13,75 | ₺363.043.021,56 | %0,58 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
64,90 | 65,40 | 59,15 | ₺361.155.256,55 | %0,62 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,21 | 1,17 | ₺356.178.904,17 | %-1,65 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,35 | 5,71 | 5,30 | ₺350.164.890,08 | %-2,37 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
38,22 | 38,64 | 36,96 | ₺347.075.054,62 | %2,41 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,02 | 34,52 | 31,74 | ₺339.544.023,62 | %-0,60 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
93,00 | 93,30 | 87,50 | ₺337.450.154,25 | %7,58 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
90,50 | 92,95 | 90,50 | ₺337.306.987,35 | %-1,04 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
48,46 | 50,35 | 47,66 | ₺321.319.669,61 | %-3,47 | 18:10 |
|
CRFSA
CARREFOURSA
|
169,00 | 169,50 | 153,80 | ₺316.558.689,70 | %9,67 | 18:10 |
|
ATATP
ATP YAZILIM
|
228,30 | 230,80 | 218,10 | ₺316.001.103,60 | %5,69 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
19,16 | 20,10 | 19,15 | ₺315.830.182,62 | %-3,96 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,37 | 11,80 | 10,75 | ₺309.674.557,58 | %0,26 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,35 | 1,31 | ₺297.033.448,92 | %-0,75 | 18:10 |
|
INFO
INFO YATIRIM
|
5,90 | 6,23 | 5,72 | ₺280.308.750,32 | %-2,32 | 18:10 |
|
CIMSA
CIMSA
|
46,22 | 47,74 | 46,22 | ₺271.004.921,90 | %-2,16 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
42,30 | 43,72 | 41,20 | ₺265.885.869,40 | %-0,42 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,87 | 4,07 | 3,79 | ₺263.794.181,56 | %0,26 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
41,00 | 42,46 | 40,66 | ₺256.546.595,06 | %-1,11 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,60 | 53,55 | 51,95 | ₺249.543.772,20 | %0,10 | 18:10 |
|
ARCLK
ARCELIK
|
96,90 | 100,50 | 96,55 | ₺247.352.861,85 | %-1,47 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,39 | 12,84 | 12,10 | ₺247.279.616,79 | %-0,88 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,93 | 0,95 | 0,92 | ₺246.054.531,33 | %-1,06 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
247,90 | 259,50 | 247,90 | ₺244.403.403,70 | %-1,82 | 18:10 |
|
RYGYO
REYSAS GMYO
|
38,74 | 39,72 | 37,40 | ₺240.219.925,64 | %2,65 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,70 | 11,80 | 11,26 | ₺237.893.795,97 | %1,30 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
219,90 | 240,20 | 218,80 | ₺237.240.333,60 | %-8,38 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
14,72 | 17,24 | 14,72 | ₺236.319.518,28 | %-9,97 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
139,50 | 142,90 | 139,30 | ₺232.748.204,70 | %-1,06 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,28 | 34,80 | 33,94 | ₺228.273.761,78 | %-1,10 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
94,90 | 98,00 | 94,90 | ₺225.053.306,05 | %-1,61 | 18:10 |
|
AYGAZ
AYGAZ
|
260,25 | 271,75 | 260,25 | ₺224.231.612,50 | %-2,35 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,27 | 6,38 | 6,22 | ₺223.467.167,60 | %0,32 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,14 | 2,20 | 2,13 | ₺219.827.145,58 | %-3,60 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
40,04 | 41,10 | 38,58 | ₺216.628.332,14 | %0,96 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
140,00 | 160,10 | 139,80 | ₺215.712.390,70 | %-3,85 | 18:10 |
|
TABGD
TAB GIDA
|
237,40 | 237,40 | 232,50 | ₺212.549.277,40 | %0,72 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
86,30 | 87,60 | 78,20 | ₺208.405.043,15 | %8,15 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
13,05 | 13,14 | 12,47 | ₺207.226.789,53 | %2,92 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 135,20 | 129,10 | ₺204.488.385,50 | %0,00 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,66 | 2,45 | ₺200.891.192,32 | %1,59 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
79,00 | 81,65 | 75,30 | ₺198.602.882,15 | %3,81 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,77 | 15,19 | 14,56 | ₺198.365.966,32 | %-1,99 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
68,95 | 70,70 | 67,25 | ₺197.776.397,10 | %2,53 | 18:10 |
|
TSKB
T.S.K.B.
|
10,87 | 11,12 | 10,77 | ₺195.282.230,29 | %0,28 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
28,10 | 29,66 | 27,32 | ₺195.223.290,22 | %-3,96 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,10 | 202,90 | 199,00 | ₺195.018.514,30 | %-0,45 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
128,00 | 132,00 | 126,60 | ₺194.036.089,60 | %-2,22 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,12 | 9,29 | 9,05 | ₺193.072.516,48 | %-1,30 | 18:10 |
|
GENIL
GEN ILAC
|
9,05 | 9,35 | 9,00 | ₺190.507.875,28 | %-1,84 | 18:10 |
|
AKSA
AKSA
|
12,32 | 12,43 | 12,07 | ₺186.007.026,88 | %1,40 | 18:10 |
|
MPARK
MLP SAGLIK
|
400,25 | 406,00 | 398,50 | ₺184.119.137,25 | %-0,87 | 18:10 |
|
KLRHO
KILER HOLDING
|
76,95 | 77,05 | 73,05 | ₺183.891.768,60 | %1,58 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,18 | 12,18 | 11,16 | ₺181.557.588,55 | %-7,83 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,33 | 15,77 | 15,24 | ₺178.412.963,81 | %-0,78 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,46 | 36,04 | 35,00 | ₺177.659.197,26 | %1,31 | 18:10 |
|
|
AKHAN
AKHAN UN
|
43,70 | 44,28 | 41,68 | ₺175.117.612,28 | %2,63 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
46,74 | 46,74 | 41,64 | ₺174.970.091,96 | %9,98 | 18:10 |
|
VESTL
VESTEL
|
23,10 | 24,30 | 23,00 | ₺172.561.343,00 | %-2,78 | 18:10 |
|
ARMGD
ARMADA GIDA
|
200,30 | 206,00 | 200,20 | ₺170.026.571,70 | %-0,05 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
16,45 | 17,01 | 16,44 | ₺166.289.537,53 | %-2,49 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,04 | 24,60 | 23,76 | ₺165.464.136,04 | %0,67 | 18:10 |
|
ESCAR
ESCAR FILO
|
46,60 | 48,04 | 46,60 | ₺162.699.392,80 | %-0,77 | 18:10 |
|
FZLGY
FUZUL GMYO
|
11,02 | 11,49 | 10,98 | ₺162.097.046,06 | %-1,34 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,68 | 11,20 | 10,66 | ₺160.690.499,16 | %-4,13 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
104,20 | 107,40 | 100,00 | ₺158.946.640,50 | %2,96 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
428,50 | 441,50 | 411,00 | ₺157.667.940,00 | %1,78 | 18:10 |
|
MAVI
MAVI GIYIM
|
39,14 | 39,14 | 38,20 | ₺151.840.409,60 | %1,72 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,70 | 19,25 | 18,55 | ₺151.551.699,87 | %-2,50 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.750,00 | 1.771,00 | 1.594,00 | ₺148.502.210,00 | %8,70 | 18:10 |
|
AKSUE
AKSU ENERJI
|
46,10 | 48,68 | 44,40 | ₺146.201.098,00 | %-4,48 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,76 | 1,82 | 1,75 | ₺146.009.679,94 | %-2,76 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,21 | 2,24 | 2,19 | ₺145.712.220,51 | %0,00 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
27,50 | 28,12 | 26,70 | ₺145.432.889,22 | %0,88 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,40 | 3,54 | 3,37 | ₺144.820.349,63 | %-2,86 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,44 | 10,83 | 10,40 | ₺144.084.075,83 | %-3,42 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,56 | 5,83 | 5,54 | ₺143.945.703,62 | %-3,47 | 18:10 |
|
HATSN
HATSAN GEMI
|
58,05 | 59,80 | 56,85 | ₺143.155.658,70 | %-1,36 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,16 | 30,76 | 29,16 | ₺141.680.575,58 | %-4,89 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
66,35 | 68,15 | 66,05 | ₺140.919.194,95 | %-2,21 | 18:10 |
|
CATES
CATES ELEKTRIK
|
45,92 | 46,64 | 44,26 | ₺140.390.842,28 | %-0,48 | 18:10 |
|
KBORU
KUZEY BORU
|
25,46 | 25,98 | 24,70 | ₺138.751.469,22 | %1,68 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,97 | 1,00 | 0,97 | ₺138.225.111,48 | %-2,02 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
43,02 | 45,20 | 43,02 | ₺138.040.531,98 | %-3,63 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,33 | 16,36 | 14,92 | ₺137.619.277,27 | %-7,03 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
360,00 | 367,00 | 355,25 | ₺134.085.898,75 | %-0,83 | 18:10 |
|
MERCN
MERCAN KIMYA
|
20,88 | 22,56 | 20,12 | ₺132.847.469,54 | %-6,54 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,29 | 9,53 | 9,25 | ₺130.656.907,15 | %0,11 | 18:10 |
|
DAGI
DAGI GIYIM
|
8,99 | 9,33 | 8,53 | ₺130.543.811,15 | %3,45 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,20 | 17,62 | 17,15 | ₺128.450.438,43 | %-2,27 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
92,70 | 92,70 | 90,40 | ₺128.091.293,65 | %1,42 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
103,30 | 103,30 | 103,30 | ₺127.931.265,20 | %-9,94 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
67,90 | 71,95 | 67,50 | ₺127.456.667,95 | %0,30 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,06 | 3,11 | 3,05 | ₺126.998.174,23 | %-0,65 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
181,50 | 183,90 | 181,10 | ₺125.096.502,00 | %-0,22 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
10,40 | 11,25 | 10,32 | ₺123.712.199,13 | %-6,56 | 18:10 |
|
TUKAS
TUKAS
|
1,97 | 2,00 | 1,97 | ₺123.274.901,34 | %-0,51 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,13 | 17,72 | 15,68 | ₺120.906.029,16 | %-0,93 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
109,40 | 112,80 | 108,70 | ₺120.416.271,70 | %0,09 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,44 | 7,20 | 6,41 | ₺120.144.364,01 | %-3,74 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
35,80 | 36,10 | 34,82 | ₺119.417.386,60 | %2,29 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,74 | 4,93 | 4,74 | ₺117.884.187,33 | %-3,27 | 18:10 |
|
OTKAR
OTOKAR
|
304,00 | 310,25 | 301,50 | ₺110.849.948,50 | %0,41 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,00 | 64,45 | 61,05 | ₺108.938.720,75 | %0,98 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,45 | 55,00 | 52,40 | ₺108.364.392,40 | %4,01 | 18:10 |
|
PKART
PLASTIKKART
|
114,60 | 124,00 | 114,40 | ₺106.744.378,20 | %0,17 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,60 | 13,20 | 12,55 | ₺106.362.022,64 | %-4,55 | 18:10 |
|
BAGFS
BAGFAS
|
23,46 | 25,68 | 23,26 | ₺103.160.563,68 | %0,43 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,40 | 3,43 | 3,30 | ₺102.099.871,95 | %0,00 | 18:10 |
|
CGCAM
CAGDAS CAM
|
38,74 | 39,32 | 38,26 | ₺101.811.739,86 | %-1,17 | 18:10 |
|
SKBNK
SEKERBANK
|
7,74 | 7,74 | 7,74 | ₺100.874.963,34 | %-9,90 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,88 | 27,12 | 26,52 | ₺100.574.614,58 | %-0,44 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,14 | 12,25 | 11,55 | ₺100.258.327,06 | %1,85 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
29,24 | 29,82 | 28,80 | ₺99.427.494,56 | %-0,34 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
178,70 | 182,50 | 172,60 | ₺97.028.267,90 | %-1,16 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,29 | 2,47 | 2,27 | ₺96.666.524,22 | %-6,91 | 18:10 |
|
KGYO
KORAY GMYO
|
10,05 | 10,23 | 9,80 | ₺93.996.288,14 | %0,70 | 18:10 |
|
ALVES
ALVES KABLO
|
2,26 | 2,38 | 2,26 | ₺93.317.136,14 | %-4,64 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
40,96 | 41,94 | 40,30 | ₺91.150.068,06 | %-2,38 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,24 | 47,28 | 43,48 | ₺91.080.421,96 | %0,53 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,28 | 11,49 | 11,27 | ₺90.863.398,69 | %-0,97 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,53 | 12,18 | 11,40 | ₺88.793.384,88 | %-5,10 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,03 | 8,34 | 7,61 | ₺87.424.606,17 | %3,61 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,98 | 5,18 | 4,94 | ₺85.200.460,23 | %-1,19 | 18:10 |
|
SARKY
SARKUYSAN
|
23,44 | 23,78 | 23,00 | ₺85.088.838,56 | %0,95 | 18:10 |
|
EPLAS
EGEPLAST
|
5,21 | 5,82 | 5,21 | ₺84.493.283,92 | %-9,86 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,08 | 1,93 | ₺84.191.669,03 | %4,55 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,84 | 0,87 | 0,83 | ₺83.896.434,48 | %-2,33 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,33 | 3,44 | 3,32 | ₺83.069.726,55 | %-0,89 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,73 | 11,10 | 10,67 | ₺83.008.542,88 | %-3,16 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,30 | 31,30 | 30,10 | ₺82.632.062,56 | %-3,19 | 18:10 |
|
DOCO
DO-CO
|
11.082,50 | 11.235,00 | 10.847,50 | ₺82.293.995,00 | %2,17 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,70 | 23,04 | 22,60 | ₺81.337.733,36 | %-0,35 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,14 | 24,52 | 24,10 | ₺81.328.975,58 | %-1,47 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,00 | 71,40 | 67,80 | ₺80.221.400,50 | %1,97 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,63 | 6,88 | 6,59 | ₺80.038.092,19 | %-3,35 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
7,95 | 8,00 | 7,80 | ₺80.009.765,83 | %1,15 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,04 | 2,08 | 2,04 | ₺79.591.056,31 | %-1,92 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,32 | 1,27 | ₺79.221.045,86 | %-2,29 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,40 | 3,46 | 3,34 | ₺79.135.328,76 | %-0,87 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,48 | 5,63 | 5,45 | ₺77.706.186,01 | %-1,79 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,05 | 9,40 | 9,02 | ₺77.706.151,37 | %-3,42 | 18:10 |
|
BANVT
BANVIT
|
157,20 | 167,90 | 154,90 | ₺75.738.556,80 | %-6,54 | 18:10 |
|
BULGS
BULLS GSYO
|
38,50 | 39,14 | 37,90 | ₺74.520.456,80 | %0,57 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.661,00 | 1.708,00 | 1.658,00 | ₺74.470.535,00 | %-2,29 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
103,00 | 107,40 | 101,30 | ₺74.422.577,40 | %0,68 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
141,20 | 147,00 | 140,00 | ₺73.325.657,10 | %-1,40 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,30 | 8,60 | 8,26 | ₺72.128.204,70 | %0,00 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,70 | 23,36 | 22,66 | ₺72.041.254,30 | %-0,70 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,24 | 33,94 | 32,94 | ₺69.757.140,18 | %-1,42 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,32 | 12,63 | 12,00 | ₺69.135.812,84 | %-2,14 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,50 | 92,30 | 85,50 | ₺69.121.701,70 | %-5,73 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,71 | 5,95 | 5,64 | ₺68.130.733,65 | %-2,89 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,75 | 6,85 | 6,52 | ₺67.950.765,25 | %3,21 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,90 | 59,25 | 57,70 | ₺67.683.310,70 | %-0,26 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,12 | 27,82 | 26,10 | ₺67.548.489,90 | %-1,28 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,48 | 25,80 | 25,22 | ₺67.062.020,68 | %-0,70 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.918,00 | 1.918,00 | 1.918,00 | ₺66.995.740,00 | %-10,00 | 18:10 |
|
BERA
BERA HOLDING
|
12,66 | 12,90 | 12,63 | ₺66.854.176,37 | %-1,09 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,00 | 47,44 | 46,44 | ₺66.404.679,14 | %0,30 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
58,15 | 60,15 | 58,15 | ₺64.978.432,30 | %-2,43 | 18:10 |
|
MARTI
MARTI OTEL
|
1,45 | 1,52 | 1,44 | ₺64.690.446,24 | %-3,33 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,38 | 11,67 | 11,22 | ₺64.507.138,52 | %-0,78 | 18:10 |
|
YATAS
YATAS
|
31,58 | 32,44 | 31,30 | ₺63.963.424,08 | %-2,23 | 18:10 |
|
|
ZGYO
Z GMYO
|
36,00 | 37,14 | 35,96 | ₺63.449.759,46 | %-2,76 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,37 | 7,48 | 6,93 | ₺63.286.331,04 | %6,97 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
58,35 | 59,15 | 55,75 | ₺63.241.729,70 | %3,27 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
45,10 | 47,22 | 44,42 | ₺62.836.175,90 | %-2,30 | 18:10 |
|
AKENR
AKENERJI
|
9,81 | 10,20 | 9,74 | ₺62.816.679,77 | %-2,78 | 18:10 |
|
LILAK
LILA KAGIT
|
27,96 | 28,82 | 27,96 | ₺61.642.739,96 | %-2,44 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,15 | 5,36 | 5,14 | ₺61.612.881,55 | %-2,65 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,78 | 12,96 | 11,62 | ₺59.970.223,04 | %-1,92 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
42,96 | 43,60 | 42,34 | ₺58.979.910,48 | %-0,79 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,74 | 5,01 | 4,74 | ₺57.752.286,17 | %-4,24 | 18:10 |
|
ISGYO
IS GMYO
|
25,70 | 26,10 | 25,12 | ₺57.728.972,58 | %0,78 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
298,00 | 305,00 | 296,00 | ₺56.645.818,00 | %-0,25 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,10 | 94,45 | 92,50 | ₺56.402.082,50 | %-1,27 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,36 | 2,41 | 2,34 | ₺55.872.832,85 | %-1,67 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,76 | 22,74 | 21,44 | ₺55.835.765,32 | %-1,98 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,00 | 7,55 | 7,00 | ₺55.834.472,71 | %-5,41 | 18:10 |
|
DITAS
DITAS BDY
|
24,20 | 25,12 | 23,86 | ₺55.602.288,24 | %-1,63 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,66 | 23,92 | 22,66 | ₺55.588.580,16 | %-4,15 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
29,76 | 31,20 | 29,74 | ₺55.388.908,48 | %-3,75 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,95 | 10,14 | 9,95 | ₺55.372.529,55 | %-0,70 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,97 | 15,43 | 14,42 | ₺55.329.686,25 | %-2,48 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
255,00 | 266,25 | 255,00 | ₺55.154.456,25 | %-2,67 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,37 | 6,65 | 6,37 | ₺54.722.645,29 | %-3,63 | 18:10 |
|
ADGYO
ADRA GMYO
|
48,12 | 51,80 | 47,78 | ₺54.705.757,05 | %-3,49 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,00 | 23,38 | 21,80 | ₺54.240.587,80 | %4,55 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,95 | 11,96 | 10,90 | ₺53.478.101,50 | %9,63 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
18,98 | 19,37 | 18,72 | ₺53.406.298,02 | %-1,40 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,63 | 1,73 | 1,62 | ₺53.253.750,54 | %-4,12 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,15 | 2,22 | 2,14 | ₺52.996.521,07 | %-3,15 | 18:10 |
|
TATGD
TAT GIDA
|
18,83 | 18,99 | 18,41 | ₺52.964.073,89 | %1,18 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
31,96 | 32,72 | 30,12 | ₺52.763.099,20 | %1,27 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,25 | 18,72 | 18,17 | ₺52.431.340,20 | %-0,54 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
412,00 | 413,50 | 404,00 | ₺52.416.791,00 | %0,73 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,09 | 12,95 | 11,95 | ₺52.282.742,72 | %-4,05 | 18:10 |
|
TBORG
T.TUBORG
|
129,10 | 135,00 | 125,00 | ₺52.282.007,20 | %3,86 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
9,76 | 10,30 | 9,76 | ₺52.013.028,01 | %-3,46 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
466,25 | 476,00 | 443,25 | ₺51.870.325,00 | %-0,05 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,24 | 14,42 | 14,04 | ₺51.828.691,50 | %-0,35 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
21,36 | 23,24 | 21,30 | ₺51.628.656,20 | %-7,37 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,01 | 3,09 | 3,01 | ₺51.395.215,31 | %-2,27 | 18:10 |
|
KUVVA
KUVVA GIDA
|
162,00 | 164,40 | 155,00 | ₺51.250.396,00 | %0,00 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
11,45 | 12,25 | 11,45 | ₺51.226.218,27 | %-3,46 | 18:10 |
|
LOGO
LOGO YAZILIM
|
133,70 | 134,80 | 131,70 | ₺51.209.212,70 | %0,53 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,70 | 19,85 | 19,35 | ₺50.416.335,12 | %0,97 | 18:10 |
|
USAK
USAK SERAMIK
|
1,30 | 1,34 | 1,29 | ₺50.393.296,54 | %-2,26 | 18:10 |
|
BURCE
BURCELIK
|
36,44 | 36,72 | 35,38 | ₺50.298.055,44 | %2,07 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,02 | 16,30 | 16,00 | ₺49.875.985,78 | %-1,66 | 18:10 |
|
EGGUB
EGE GUBRE
|
91,65 | 96,10 | 91,60 | ₺49.806.481,80 | %-0,76 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,46 | 20,48 | 19,30 | ₺49.546.957,74 | %-4,23 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,72 | 10,24 | 9,60 | ₺49.520.839,09 | %-3,48 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
21,82 | 22,32 | 21,28 | ₺48.831.543,30 | %-0,46 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,84 | 3,00 | 2,83 | ₺48.807.416,70 | %-5,33 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.525,00 | 4.747,50 | 4.417,50 | ₺48.541.977,50 | %-4,13 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,15 | 16,20 | 15,15 | ₺48.257.490,14 | %-3,75 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,96 | 9,24 | 8,90 | ₺48.226.030,91 | %-2,40 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,01 | 1,03 | 1,00 | ₺47.886.099,70 | %-0,98 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
111,00 | 111,10 | 106,00 | ₺46.144.791,20 | %-0,72 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,80 | 13,10 | 12,12 | ₺45.982.960,57 | %5,18 | 18:10 |
|
BORSK
BOR SEKER
|
5,89 | 6,09 | 5,80 | ₺45.766.071,19 | %-1,51 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
725,00 | 745,00 | 716,00 | ₺45.407.401,50 | %-1,69 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,67 | 9,02 | 8,65 | ₺45.047.696,05 | %-3,88 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
55,05 | 56,20 | 54,60 | ₺45.018.397,25 | %-2,05 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,29 | 8,39 | 7,81 | ₺44.849.974,67 | %0,36 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.212,50 | 5.347,50 | 5.205,00 | ₺44.559.262,50 | %-1,88 | 18:10 |
|
OTTO
OTTO HOLDING
|
171,00 | 186,70 | 171,00 | ₺44.180.056,90 | %-5,21 | 18:10 |
|
OZSUB
OZSU BALIK
|
32,40 | 32,98 | 31,94 | ₺43.796.587,60 | %-0,18 | 18:10 |
|
MRSHL
MARSHALL
|
1.500,00 | 1.544,00 | 1.499,00 | ₺43.791.177,00 | %-1,77 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,25 | 8,25 | 7,80 | ₺43.279.617,48 | %10,00 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
118,50 | 121,30 | 116,70 | ₺42.541.206,90 | %0,00 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,36 | 47,60 | 45,00 | ₺42.536.731,22 | %0,87 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
47,50 | 50,35 | 47,50 | ₺42.526.718,30 | %-2,86 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,70 | 10,08 | 9,70 | ₺42.505.130,14 | %-2,71 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,12 | 15,33 | 14,90 | ₺42.258.840,31 | %-0,53 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,50 | 20,26 | 19,25 | ₺42.231.634,06 | %-2,99 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,78 | 1,80 | 1,75 | ₺41.661.983,81 | %-1,11 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,79 | 5,94 | 5,79 | ₺41.651.082,20 | %-1,86 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
465,00 | 483,00 | 454,25 | ₺40.953.998,00 | %-2,67 | 18:10 |
|
NTHOL
NET HOLDING
|
44,04 | 44,14 | 43,32 | ₺40.839.343,56 | %0,92 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,88 | 16,50 | 15,83 | ₺40.643.450,33 | %-1,91 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
124,50 | 127,50 | 120,20 | ₺40.361.675,00 | %2,05 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,77 | 2,79 | 2,72 | ₺40.069.162,33 | %1,09 | 18:10 |
|
BESLR
BESLER GIDA
|
12,23 | 12,84 | 12,20 | ₺40.039.091,98 | %-2,70 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,07 | 8,48 | 8,05 | ₺39.987.195,73 | %-4,04 | 18:10 |
|
MERKO
MERKO GIDA
|
1,36 | 1,40 | 1,36 | ₺39.553.685,23 | %-2,16 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,40 | 5,56 | 5,38 | ₺39.320.956,02 | %-1,82 | 18:10 |
|
KAPLM
KAPLAMIN
|
405,75 | 421,00 | 400,00 | ₺38.849.581,00 | %-2,41 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,51 | 12,82 | 12,47 | ₺38.740.437,77 | %-1,81 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
23,40 | 23,76 | 23,02 | ₺38.618.194,92 | %1,65 | 18:10 |
|
FADE
FADE GIDA
|
15,00 | 15,83 | 14,84 | ₺38.582.728,89 | %-3,85 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,35 | 5,52 | 5,35 | ₺37.507.070,45 | %-2,01 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,51 | 3,58 | 3,50 | ₺37.239.232,07 | %-1,68 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
185,00 | 186,70 | 183,00 | ₺37.206.336,60 | %-0,11 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,19 | 1,22 | 1,19 | ₺37.025.292,06 | %-1,65 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
266,00 | 275,00 | 265,75 | ₺36.985.666,50 | %-1,57 | 18:10 |
|
ETILR
ETILER GIDA
|
5,50 | 6,05 | 5,50 | ₺36.959.121,92 | %-7,09 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
105,00 | 107,20 | 105,00 | ₺36.850.792,80 | %-1,13 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
29,68 | 30,72 | 29,68 | ₺36.719.019,94 | %-2,88 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
39,70 | 40,00 | 38,90 | ₺36.685.258,80 | %0,51 | 18:10 |
|
GENTS
GENTAS
|
5,35 | 5,52 | 5,31 | ₺36.607.784,73 | %-1,65 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,24 | 20,80 | 20,16 | ₺36.160.327,64 | %-0,98 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,49 | 2,62 | 2,49 | ₺35.737.033,65 | %-4,60 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
178,10 | 181,80 | 178,10 | ₺35.646.032,40 | %-1,17 | 18:10 |
|
DEVA
DEVA HOLDING
|
72,50 | 75,90 | 71,05 | ₺35.606.924,35 | %2,18 | 18:10 |
|
CMBTN
CIMBETON
|
1.530,00 | 1.595,00 | 1.525,00 | ₺35.440.583,00 | %-2,30 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,65 | 2,83 | 2,65 | ₺35.206.113,69 | %-1,12 | 18:10 |
|
KLGYO
KILER GMYO
|
4,27 | 4,35 | 4,21 | ₺35.146.722,12 | %-1,16 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,16 | 8,41 | 8,16 | ₺34.757.612,21 | %-2,16 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,70 | 29,50 | 28,54 | ₺34.378.151,94 | %-1,37 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,37 | 2,45 | 2,37 | ₺33.836.724,14 | %-2,07 | 18:10 |
|
AKCNS
AKCANSA
|
235,10 | 239,10 | 234,60 | ₺33.636.154,40 | %-1,14 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,28 | 3,36 | 3,27 | ₺33.618.749,49 | %-1,50 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,44 | 20,92 | 20,44 | ₺33.588.900,40 | %-1,64 | 18:10 |
|
CLEBI
CELEBI
|
1.447,00 | 1.485,00 | 1.435,00 | ₺33.257.168,00 | %0,07 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
237,90 | 239,80 | 235,10 | ₺33.173.976,80 | %0,81 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
21,78 | 23,18 | 21,40 | ₺33.173.919,66 | %-0,09 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
172,70 | 183,00 | 172,00 | ₺32.515.216,20 | %-4,48 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
28,48 | 28,92 | 28,42 | ₺32.460.442,14 | %-1,11 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,04 | 35,34 | 32,76 | ₺32.349.718,10 | %-3,39 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,91 | 8,04 | 7,83 | ₺32.248.271,68 | %0,13 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
30,60 | 31,36 | 30,20 | ₺32.158.307,52 | %1,19 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
39,78 | 42,50 | 39,24 | ₺32.130.604,72 | %-4,14 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
48,90 | 51,30 | 48,80 | ₺31.959.087,06 | %-2,98 | 18:10 |
|
TDGYO
TREND GMYO
|
17,02 | 18,42 | 16,88 | ₺31.958.329,83 | %1,61 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
51,15 | 51,90 | 50,95 | ₺31.697.646,40 | %-0,49 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,77 | 2,85 | 2,75 | ₺31.664.859,96 | %-1,07 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,35 | 10,39 | 10,20 | ₺31.324.066,76 | %0,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
31,04 | 32,26 | 31,00 | ₺31.294.207,50 | %-1,59 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,77 | 10,89 | 10,60 | ₺31.144.345,72 | %-0,28 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,85 | 5,10 | 4,58 | ₺30.869.320,66 | %4,08 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,22 | 4,31 | 4,10 | ₺30.801.223,30 | %2,68 | 18:10 |
|
HLGYO
HALK GMYO
|
4,62 | 4,71 | 4,61 | ₺30.593.163,42 | %-0,43 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,00 | 6,03 | 5,99 | ₺29.853.443,71 | %-0,33 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,07 | 12,55 | 11,90 | ₺28.983.336,08 | %-2,03 | 18:10 |
|
SELVA
SELVA GIDA
|
1,72 | 1,75 | 1,70 | ₺28.906.723,27 | %-1,15 | 18:10 |
|
METRO
METRO HOLDING
|
7,51 | 7,80 | 7,50 | ₺28.751.783,93 | %-2,21 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,69 | 6,97 | 6,66 | ₺28.700.885,02 | %0,15 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,01 | 4,11 | 4,00 | ₺28.606.506,69 | %-1,23 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,35 | 10,35 | 10,08 | ₺28.251.976,97 | %0,68 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
24,88 | 25,32 | 24,88 | ₺27.921.420,20 | %-0,64 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,18 | 28,04 | 26,18 | ₺27.576.848,92 | %-3,25 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
84,40 | 84,80 | 82,85 | ₺27.449.785,95 | %0,48 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,12 | 18,59 | 18,00 | ₺27.254.267,71 | %-0,98 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,17 | 6,33 | 6,05 | ₺27.193.799,55 | %0,33 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,71 | 1,81 | 1,70 | ₺27.140.296,19 | %-4,47 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
16,99 | 17,69 | 16,70 | ₺26.763.528,83 | %-0,41 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,65 | 10,80 | 10,52 | ₺26.759.813,17 | %0,28 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,56 | 1,60 | 1,55 | ₺26.674.219,40 | %-2,50 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,60 | 8,99 | 8,54 | ₺26.283.825,03 | %-2,82 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,27 | 12,37 | 12,24 | ₺25.852.947,15 | %-0,49 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
999,00 | 1.028,00 | 996,00 | ₺25.560.229,50 | %-1,38 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,39 | 10,94 | 10,36 | ₺25.397.154,30 | %-4,33 | 18:10 |
|
DOGUB
DOGUSAN
|
84,30 | 84,30 | 74,90 | ₺25.243.962,25 | %9,98 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,26 | 1,21 | ₺25.216.054,23 | %-3,20 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,98 | 3,07 | 2,97 | ₺25.150.998,34 | %-1,97 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,28 | 2,36 | 2,27 | ₺25.073.660,29 | %-1,30 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,18 | 6,50 | 6,18 | ₺25.069.259,37 | %-5,07 | 18:10 |
|
VERUS
VERUSA HOLDING
|
506,50 | 513,00 | 501,50 | ₺25.004.805,00 | %-0,39 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,96 | 39,00 | 37,54 | ₺24.919.464,92 | %-2,27 | 18:10 |
|
DARDL
DARDANEL
|
1,67 | 1,71 | 1,66 | ₺24.817.159,01 | %-1,18 | 18:10 |
|
RAYSG
RAY SIGORTA
|
160,50 | 163,30 | 159,10 | ₺24.778.693,40 | %-1,11 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
16,51 | 16,85 | 16,41 | ₺24.757.807,84 | %0,06 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,05 | 6,24 | 6,04 | ₺24.700.305,55 | %-1,47 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,41 | 5,74 | 5,39 | ₺24.523.540,82 | %-2,52 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,70 | 16,17 | 15,63 | ₺24.496.330,42 | %-0,38 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,41 | 2,44 | 2,40 | ₺24.342.983,18 | %-1,23 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,60 | 34,56 | 33,44 | ₺24.318.416,96 | %-0,53 | 18:10 |
|
CELHA
CELIK HALAT
|
24,00 | 24,80 | 23,72 | ₺24.180.550,82 | %-2,04 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,22 | 23,58 | 23,00 | ₺23.291.354,66 | %0,00 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,34 | 20,90 | 20,18 | ₺23.288.694,42 | %-1,74 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,12 | 6,42 | 6,12 | ₺23.135.929,91 | %-4,38 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,84 | 6,04 | 5,80 | ₺23.010.742,98 | %-2,67 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
50,05 | 51,50 | 50,00 | ₺22.965.618,05 | %-1,86 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
61,55 | 64,40 | 61,50 | ₺22.777.502,50 | %-1,83 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,44 | 3,56 | 3,38 | ₺22.460.455,27 | %-3,10 | 18:10 |
|
YUNSA
YUNSA
|
8,69 | 8,94 | 8,65 | ₺22.134.160,32 | %-1,81 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,30 | 14,65 | 14,30 | ₺21.336.330,74 | %-2,39 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,21 | 18,28 | 18,08 | ₺21.327.088,96 | %0,11 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,44 | 8,58 | 8,19 | ₺21.080.885,48 | %0,72 | 18:10 |
|
DESA
DESA DERI
|
9,33 | 9,36 | 9,16 | ₺20.871.961,98 | %2,08 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
288,75 | 292,00 | 288,25 | ₺20.820.527,00 | %-0,77 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
40,68 | 41,36 | 39,58 | ₺20.754.886,84 | %0,69 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,16 | 7,42 | 7,13 | ₺20.350.461,21 | %-2,85 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,96 | 24,80 | 23,70 | ₺20.194.207,44 | %-3,62 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,49 | 2,53 | 2,49 | ₺20.149.473,21 | %-1,19 | 18:10 |
|
AHSGY
AHES GMYO
|
18,50 | 19,40 | 18,50 | ₺20.068.673,33 | %-3,80 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,34 | 28,36 | 27,20 | ₺19.927.301,32 | %-3,26 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
30,90 | 31,48 | 30,20 | ₺19.884.734,00 | %-0,32 | 18:10 |
|
TUCLK
TUGCELIK
|
3,68 | 3,80 | 3,67 | ₺19.629.663,85 | %-2,13 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
212,50 | 219,30 | 211,70 | ₺19.404.072,40 | %-0,56 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,37 | 9,90 | 9,37 | ₺19.189.667,95 | %-4,78 | 18:10 |
|
POLHO
POLISAN HOLDING
|
20,80 | 20,96 | 20,50 | ₺19.107.520,22 | %0,78 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,50 | 2,48 | ₺19.062.405,40 | %0,00 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
19,42 | 19,92 | 19,35 | ₺18.999.565,81 | %0,05 | 18:10 |
|
CEMTS
CEMTAS
|
8,91 | 9,10 | 8,88 | ₺18.769.577,77 | %-1,33 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,85 | 52,25 | 50,80 | ₺18.662.842,00 | %-0,39 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
101,10 | 104,40 | 97,90 | ₺18.632.927,65 | %-2,41 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
79,50 | 84,00 | 79,50 | ₺18.588.912,10 | %-1,97 | 18:10 |
|
INVES
INVESTCO HOLDING
|
695,00 | 700,00 | 684,50 | ₺18.498.359,00 | %0,72 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,32 | 2,41 | 2,31 | ₺18.473.144,35 | %-2,93 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,64 | 7,99 | 7,64 | ₺18.173.300,77 | %-2,05 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
42,50 | 43,44 | 42,40 | ₺17.808.387,04 | %-1,94 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,92 | 3,97 | 3,86 | ₺17.779.492,35 | %1,29 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,75 | 10,91 | 10,57 | ₺17.639.427,62 | %-1,01 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,26 | 25,26 | 22,26 | ₺17.628.382,10 | %9,92 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,78 | 3,01 | 2,71 | ₺17.608.155,77 | %-1,77 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
78,00 | 79,70 | 76,05 | ₺17.404.664,15 | %-0,89 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,73 | 2,82 | 2,72 | ₺17.232.882,47 | %-2,15 | 18:10 |
|
PNSUT
PINAR SUT
|
10,62 | 10,80 | 10,57 | ₺17.184.105,90 | %-1,03 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,59 | 10,84 | 10,59 | ₺16.959.530,22 | %-0,38 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,92 | 6,96 | 6,80 | ₺16.912.369,77 | %0,29 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
17,96 | 18,40 | 17,96 | ₺16.637.068,71 | %-1,59 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
77,85 | 80,80 | 77,00 | ₺16.574.408,40 | %-2,50 | 18:10 |
|
SKTAS
SOKTAS
|
3,10 | 3,17 | 3,08 | ₺16.533.934,27 | %-0,96 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,17 | 8,39 | 8,14 | ₺16.356.346,98 | %-2,16 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,48 | 2,54 | 2,46 | ₺16.314.227,48 | %-0,80 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95 | 13,22 | 12,86 | ₺16.154.860,65 | %0,39 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
269,25 | 270,00 | 246,60 | ₺15.914.032,30 | %5,80 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
123,40 | 126,90 | 123,00 | ₺15.737.314,60 | %-1,44 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,15 | 51,45 | 50,05 | ₺15.464.772,25 | %-1,38 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,96 | 9,19 | 8,95 | ₺15.119.657,61 | %-0,88 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,34 | 43,90 | 42,80 | ₺15.111.391,38 | %-1,10 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,83 | 12,38 | 11,83 | ₺15.072.029,91 | %-1,99 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,04 | 34,00 | 31,94 | ₺14.953.586,52 | %-0,66 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,15 | 4,29 | 4,11 | ₺14.891.925,73 | %-1,19 | 18:10 |
|
BURVA
BURCELIK VANA
|
759,50 | 782,50 | 735,00 | ₺14.795.754,00 | %-0,26 | 18:10 |
|
PINSU
PINAR SU
|
10,31 | 10,53 | 10,30 | ₺14.452.405,38 | %-1,34 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
33,84 | 34,48 | 33,62 | ₺14.444.946,22 | %-0,99 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,00 | 37,02 | 35,56 | ₺14.389.737,98 | %-2,44 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,40 | 9,78 | 9,40 | ₺14.356.892,61 | %-1,16 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
56,00 | 57,20 | 55,00 | ₺14.352.312,60 | %0,90 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.625,00 | 3.702,50 | 3.612,50 | ₺14.287.562,50 | %-0,28 | 18:10 |
|
BOSSA
BOSSA
|
6,23 | 6,41 | 6,23 | ₺14.212.503,16 | %-1,58 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
124,10 | 126,30 | 124,00 | ₺13.880.397,70 | %-1,59 | 18:10 |
|
BRISA
BRISA
|
79,35 | 81,95 | 78,00 | ₺13.818.426,80 | %-0,81 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,21 | 1,17 | ₺13.781.093,30 | %-0,83 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 | 1,82 | 1,77 | ₺13.746.916,76 | %-1,11 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,75 | 16,09 | 15,75 | ₺13.725.221,64 | %-1,07 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,00 | 28,34 | 27,58 | ₺13.557.137,52 | %-0,36 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,11 | 14,29 | 13,72 | ₺13.539.967,51 | %-1,33 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
22,80 | 23,56 | 22,56 | ₺13.374.566,98 | %-1,72 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,90 | 3,00 | 2,88 | ₺13.327.203,37 | %-3,01 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,02 | 4,04 | 3,94 | ₺13.062.401,32 | %0,50 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,02 | 14,23 | 13,96 | ₺13.004.614,79 | %-0,71 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
74,40 | 76,25 | 74,10 | ₺12.779.767,15 | %-2,11 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
35,52 | 37,96 | 35,12 | ₺12.439.119,10 | %-0,73 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,82 | 21,44 | 20,82 | ₺12.386.809,64 | %-2,53 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
65,50 | 65,50 | 63,95 | ₺12.113.120,75 | %6,50 | 18:10 |
|
KLSER
KALESERAMIK
|
24,40 | 24,70 | 24,36 | ₺12.052.454,10 | %-0,97 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
13,68 | 14,09 | 13,51 | ₺11.964.676,01 | %-2,98 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,25 | 10,54 | 10,22 | ₺11.851.668,85 | %-1,06 | 18:10 |
|
PARSN
PARSAN
|
74,60 | 75,80 | 74,50 | ₺11.703.748,05 | %-0,47 | 18:10 |
|
INTEM
INTEMA
|
237,50 | 246,40 | 235,70 | ₺11.627.830,80 | %-1,74 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,58 | 1,62 | 1,58 | ₺11.616.889,31 | %-1,25 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
12,34 | 12,79 | 12,25 | ₺11.305.388,37 | %-2,76 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,68 | 3,79 | 3,67 | ₺10.953.722,60 | %-1,60 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,42 | 10,50 | 10,36 | ₺10.769.938,71 | %-0,10 | 18:10 |
|
MHRGY
MHR GMYO
|
3,40 | 3,47 | 3,37 | ₺10.694.728,69 | %-2,30 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,02 | 16,47 | 16,02 | ₺10.495.815,66 | %-1,66 | 18:10 |
|
EYGYO
EYG GMYO
|
2,11 | 2,17 | 2,10 | ₺10.453.758,20 | %-0,47 | 18:10 |
|
DYOBY
DYO BOYA
|
12,50 | 12,83 | 12,49 | ₺10.161.561,83 | %-1,57 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
279,00 | 286,00 | 276,00 | ₺10.120.614,50 | %-1,67 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,71 | 7,84 | 7,66 | ₺10.009.598,15 | %-1,15 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,25 | 11,25 | 10,97 | ₺9.918.593,78 | %1,17 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,10 | 18,29 | 17,57 | ₺9.652.135,47 | %0,06 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
44,26 | 45,92 | 44,26 | ₺9.533.191,90 | %-2,98 | 18:10 |
|
INGRM
INGRAM BILISIM
|
372,00 | 377,00 | 369,25 | ₺9.518.195,00 | %-0,53 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.100,00 | 13.212,50 | 12.900,00 | ₺9.477.765,00 | %0,00 | 18:10 |
|
PAGYO
PANORA GMYO
|
162,00 | 166,80 | 161,20 | ₺9.450.964,00 | %-1,82 | 18:10 |
|
VKING
VIKING KAGIT
|
22,78 | 23,68 | 22,28 | ₺9.233.469,44 | %0,18 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,78 | 26,66 | 25,74 | ₺9.156.683,04 | %-3,08 | 18:10 |
|
VANGD
VANET GIDA
|
88,50 | 90,60 | 86,95 | ₺8.997.273,85 | %0,57 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,70 | 3,78 | 3,69 | ₺8.891.531,04 | %-1,33 | 18:10 |
|
ERBOS
ERBOSAN
|
153,90 | 157,80 | 153,80 | ₺8.794.450,40 | %-1,35 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,80 | 6,08 | 5,78 | ₺8.663.070,14 | %-3,01 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
18,77 | 19,23 | 18,77 | ₺8.488.069,88 | %-1,73 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,08 | 25,56 | 24,92 | ₺8.379.006,60 | %-1,88 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,00 | 5,05 | 4,96 | ₺8.146.699,10 | %-0,40 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,85 | 7,08 | 6,70 | ₺8.081.837,71 | %-2,70 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,20 | 1,21 | 1,19 | ₺7.754.556,37 | %-2,44 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,01 | 5,26 | 4,88 | ₺7.749.173,92 | %-5,47 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,23 | 2,29 | 2,14 | ₺7.534.014,49 | %-2,62 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,20 | 9,30 | 9,13 | ₺7.501.264,33 | %0,00 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,70 | 4,85 | 4,66 | ₺7.396.617,90 | %-1,26 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
64,60 | 67,10 | 64,00 | ₺7.379.023,30 | %-0,62 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,72 | 4,93 | 4,71 | ₺7.363.730,57 | %0,43 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
49,92 | 51,15 | 49,92 | ₺7.345.982,85 | %-1,54 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,54 | 19,31 | 18,32 | ₺7.045.532,24 | %-4,04 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,21 | 5,30 | 5,14 | ₺6.891.545,70 | %-0,38 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
78,20 | 79,20 | 77,95 | ₺6.678.740,50 | %-1,01 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,22 | 27,84 | 27,14 | ₺6.593.738,12 | %-1,02 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,50 | 22,38 | 21,32 | ₺5.877.661,02 | %-3,93 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,99 | 4,00 | 3,65 | ₺5.829.590,90 | %6,12 | 18:10 |
|
DERIM
DERIMOD
|
34,40 | 34,98 | 33,74 | ₺5.826.212,46 | %1,00 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
13,39 | 14,38 | 13,27 | ₺5.751.894,53 | %-5,64 | 18:10 |
|
NUHCM
NUH CIMENTO
|
216,50 | 218,90 | 215,60 | ₺5.630.793,40 | %-0,18 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,14 | 21,70 | 21,10 | ₺5.576.171,56 | %-2,85 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,78 | 2,80 | 2,69 | ₺5.510.036,39 | %-0,71 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,66 | 18,94 | 18,55 | ₺5.302.527,45 | %-0,59 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
348,50 | 348,50 | 334,00 | ₺5.268.718,75 | %9,94 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
118,00 | 119,90 | 114,30 | ₺5.121.656,00 | %0,94 | 18:10 |
|
LUKSK
LUKS KADIFE
|
90,40 | 93,40 | 90,00 | ₺5.080.513,55 | %-0,82 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,91 | 9,98 | 9,49 | ₺4.982.969,38 | %0,10 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,63 | 14,98 | 14,41 | ₺4.965.380,16 | %-2,40 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,06 | 28,86 | 27,52 | ₺4.734.620,00 | %-2,84 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
25,08 | 25,08 | 25,08 | ₺4.636.690,08 | %-9,98 | 18:10 |
|
ERSU
ERSU GIDA
|
23,58 | 23,90 | 22,94 | ₺4.298.814,36 | %0,08 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,66 | 7,74 | 7,65 | ₺4.253.438,03 | %0,13 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,22 | 5,34 | 5,16 | ₺4.195.389,14 | %-2,61 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,58 | 13,28 | 12,13 | ₺4.159.231,47 | %-2,78 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
230,80 | 242,30 | 229,00 | ₺4.151.914,90 | %-1,41 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
290,00 | 300,00 | 281,25 | ₺4.061.743,75 | %-3,33 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,44 | 5,69 | 5,30 | ₺3.981.367,61 | %2,06 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
23,82 | 24,60 | 23,56 | ₺3.943.035,48 | %-3,41 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,82 | 13,01 | 12,69 | ₺3.935.396,40 | %-1,46 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,80 | 24,22 | 23,72 | ₺3.875.873,86 | %-0,34 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
42,54 | 45,24 | 42,38 | ₺3.845.694,44 | %-6,13 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,04 | 7,24 | 7,00 | ₺3.622.743,91 | %-1,95 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 119,30 | 111,30 | ₺3.340.452,30 | %6,36 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,19 | 2,27 | 2,18 | ₺3.209.196,20 | %-0,90 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,75 | 3,84 | 3,68 | ₺3.099.962,64 | %0,00 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
57,25 | 58,00 | 57,25 | ₺3.099.872,95 | %-1,29 | 18:10 |
|
DGGYO
DOGUS GMYO
|
35,06 | 35,64 | 34,00 | ₺3.079.245,22 | %0,46 | 18:10 |
|
ATAGY
ATA GMYO
|
10,16 | 10,50 | 10,15 | ₺2.769.110,21 | %-1,84 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
118,50 | 124,40 | 118,50 | ₺2.671.138,50 | %-3,97 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
20,00 | 20,60 | 19,50 | ₺2.613.976,22 | %-3,38 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,10 | 10,30 | 10,00 | ₺2.474.923,40 | %0,20 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,93 | 9,34 | 8,87 | ₺2.473.345,33 | %-3,77 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,41 | 7,49 | 7,30 | ₺2.443.334,62 | %-0,67 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,01 | 11,48 | 11,01 | ₺2.283.608,58 | %-4,43 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,99 | 17,99 | 17,95 | ₺2.273.397,18 | %0,39 | 18:10 |
|
QNBTR
QNB BANK
|
197,70 | 197,70 | 197,70 | ₺2.094.829,20 | %0,00 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,24 | 1,27 | 1,22 | ₺2.076.748,58 | %-2,36 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,27 | 2,30 | 2,23 | ₺2.048.934,91 | %-1,73 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
44,74 | 44,74 | 40,70 | ₺1.928.224,44 | %9,98 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
22,90 | 22,90 | 21,06 | ₺1.911.652,62 | %9,99 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,89 | 0,85 | ₺1.907.660,63 | %-4,49 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
114,90 | 114,90 | 113,80 | ₺1.714.638,90 | %4,36 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,98 | 12,39 | 11,91 | ₺1.631.584,51 | %-1,64 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
72,10 | 72,50 | 70,00 | ₺1.574.054,85 | %1,55 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
66,00 | 69,90 | 66,00 | ₺1.543.124,40 | %-4,35 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,76 | 1,84 | 1,76 | ₺1.522.679,42 | %-2,76 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
9,00 | 9,02 | 8,80 | ₺1.518.288,00 | %-0,22 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
468.897,50 | 469.995,00 | 468.897,50 | ₺1.408.885,00 | %-0,23 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.440,00 | 2.455,00 | 2.440,00 | ₺1.400.080,00 | %-2,40 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,83 | 4,87 | 4,72 | ₺1.346.556,00 | %-1,02 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,53 | 7,77 | 7,43 | ₺1.303.048,74 | %-0,26 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
64,50 | 64,50 | 61,15 | ₺1.115.167,05 | %-0,77 | 18:10 |
|
CMENT
CIMENTAS
|
274,00 | 277,75 | 274,00 | ₺1.110.758,75 | %-1,44 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,30 | 30,82 | 30,30 | ₺1.091.514,22 | %0,40 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
66,80 | 67,50 | 66,50 | ₺1.047.819,15 | %-0,22 | 18:10 |
|
KENT
KENT GIDA
|
321,00 | 326,50 | 321,00 | ₺1.028.701,75 | %-2,43 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
302,75 | 306,00 | 301,00 | ₺994.048,75 | %0,75 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,96 | 1,98 | 1,94 | ₺880.037,47 | %-0,51 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
160,10 | 160,10 | 157,00 | ₺734.013,80 | %2,63 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,27 | 7,40 | 7,20 | ₺726.043,87 | %-1,36 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,10 | 14,26 | 14,10 | ₺683.879,42 | %-1,12 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
146,60 | 154,00 | 146,60 | ₺671.440,10 | %-4,81 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,63 | 12,85 | 12,61 | ₺617.799,53 | %-1,94 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
69,20 | 69,20 | 67,20 | ₺599.400,80 | %2,06 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,05 | 8,10 | 8,05 | ₺429.828,68 | %-1,11 | 18:10 |
|
YONGA
YONGA MOBILYA
|
48,86 | 49,00 | 48,84 | ₺374.028,66 | %-0,16 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,79 | 18,94 | 18,79 | ₺311.083,55 | %-0,79 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|