Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
350,50 | 351,00 | 338,75 | ₺5.372.871.302,00 | %2,56 | 12:57 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
7,92 | 9,68 | 7,92 | ₺4.771.553.479,92 | %-10,00 | 12:57 |
|
AKBNK
AKBANK
|
68,95 | 69,20 | 68,20 | ₺4.286.112.178,35 | %0,88 | 12:57 |
|
ASTOR
ASTOR ENERJI
|
202,10 | 204,30 | 194,50 | ₺3.172.618.220,80 | %2,33 | 12:57 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,24 | 36,36 | 35,70 | ₺2.689.932.792,32 | %1,51 | 12:57 |
|
ISCTR
IS BANKASI (C)
|
12,91 | 12,94 | 12,69 | ₺2.662.768.687,39 | %1,65 | 12:57 |
|
THYAO
TURK HAVA YOLLARI
|
287,00 | 287,25 | 284,75 | ₺2.582.820.722,00 | %0,44 | 12:57 |
|
TUPRS
TUPRAS
|
388,00 | 389,00 | 376,50 | ₺2.514.435.590,50 | %0,84 | 12:57 |
|
KCHOL
KOC HOLDING
|
211,00 | 211,30 | 206,80 | ₺2.220.113.029,00 | %1,98 | 12:57 |
|
BIMAS
BIM MAGAZALAR
|
407,75 | 408,00 | 396,75 | ₺1.868.343.350,00 | %2,84 | 12:57 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,04 | 44,20 | 43,62 | ₺1.458.959.129,02 | %1,29 | 12:57 |
|
SAHOL
SABANCI HOLDING
|
85,25 | 85,40 | 84,20 | ₺1.351.059.796,75 | %1,07 | 12:57 |
|
EREGL
EREGLI DEMIR CELIK
|
37,52 | 37,84 | 36,94 | ₺1.258.194.802,54 | %-0,21 | 12:57 |
|
GARAN
GARANTI BANKASI
|
131,30 | 131,50 | 129,80 | ₺1.102.519.799,60 | %1,16 | 12:57 |
|
ODINE
ODINE TEKNOLOJI
|
86,50 | 105,70 | 86,50 | ₺1.061.858.402,85 | %-9,99 | 12:57 |
|
SASA
SASA POLYESTER
|
1,86 | 1,88 | 1,83 | ₺1.021.999.958,58 | %-0,53 | 12:57 |
|
EKGYO
EMLAK KONUT GMYO
|
19,81 | 19,95 | 19,69 | ₺910.178.119,11 | %0,41 | 12:57 |
|
PEKGY
PEKER GMYO
|
1,46 | 1,61 | 1,46 | ₺836.947.728,65 | %-9,88 | 12:57 |
|
FROTO
FORD OTOSAN
|
73,00 | 74,00 | 72,60 | ₺592.673.702,50 | %-1,15 | 12:57 |
|
MGROS
MIGROS TICARET
|
504,00 | 504,00 | 495,75 | ₺563.466.415,25 | %0,60 | 12:57 |
|
TCELL
TURKCELL
|
98,85 | 98,85 | 97,10 | ₺543.969.820,80 | %1,65 | 12:57 |
|
KRDMD
KARDEMIR (D)
|
44,12 | 44,26 | 43,32 | ₺534.124.441,34 | %0,14 | 12:57 |
|
SISE
SISE CAM
|
37,76 | 37,80 | 37,46 | ₺485.279.095,06 | %0,43 | 12:57 |
|
GENIL
GEN ILAC
|
5,50 | 5,59 | 5,15 | ₺482.691.962,78 | %7,21 | 12:57 |
|
VAKBN
VAKIFLAR BANKASI
|
34,66 | 34,78 | 34,40 | ₺421.374.617,00 | %0,64 | 12:57 |
|
PETKM
PETKIM
|
20,54 | 20,58 | 20,02 | ₺388.743.151,40 | %1,28 | 12:57 |
|
GUBRF
GUBRE FABRIK.
|
407,50 | 409,25 | 403,00 | ₺385.600.445,75 | %0,93 | 12:57 |
|
KUYAS
KUYAS YATIRIM
|
11,48 | 13,26 | 11,48 | ₺375.029.651,64 | %-9,96 | 12:57 |
|
TTKOM
TURK TELEKOM
|
52,05 | 52,15 | 51,50 | ₺358.432.488,55 | %0,39 | 12:57 |
|
KARCL
KARDEMIR CELIK
|
42,50 | 47,36 | 42,50 | ₺347.140.529,70 | %-10,00 | 12:57 |
|
ENKAI
ENKA INSAAT
|
81,00 | 81,55 | 80,20 | ₺341.554.401,60 | %0,06 | 12:57 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
103,90 | 112,20 | 102,90 | ₺317.129.291,20 | %-4,59 | 12:57 |
|
PGSUS
PEGASUS
|
132,90 | 133,40 | 132,20 | ₺316.855.428,50 | %0,00 | 12:57 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
39,24 | 45,00 | 38,70 | ₺297.799.253,90 | %-8,74 | 12:57 |
|
BRSAN
BORUSAN BORU SANAYI
|
665,00 | 666,50 | 654,00 | ₺277.613.916,50 | %0,99 | 12:57 |
|
TKFEN
TEKFEN HOLDING
|
246,10 | 259,50 | 245,50 | ₺277.400.535,60 | %-4,43 | 12:57 |
|
TAVHL
TAV HAVALIMANLARI
|
267,00 | 267,75 | 264,75 | ₺260.845.751,50 | %0,19 | 12:57 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,52 | 71,62 | 71,40 | ₺249.206.425,26 | %0,41 | 12:57 |
|
EUPWR
EUROPOWER ENERJI
|
50,05 | 50,85 | 49,00 | ₺241.393.491,78 | %2,23 | 12:57 |
|
MANAS
MANAS ENERJI YONETIMI
|
4,18 | 4,80 | 4,11 | ₺230.444.101,59 | %-8,33 | 12:57 |
|
TOASO
TOFAS OTO. FAB.
|
260,00 | 261,25 | 258,25 | ₺228.015.043,75 | %0,29 | 12:57 |
|
CEMZY
CEM ZEYTIN
|
6,92 | 7,13 | 6,35 | ₺227.185.726,12 | %4,06 | 12:57 |
|
HALKB
T. HALK BANKASI
|
44,06 | 44,30 | 43,90 | ₺225.172.761,72 | %0,05 | 12:57 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
136,10 | 137,20 | 135,40 | ₺206.126.535,40 | %0,52 | 12:57 |
|
HDFGS
HEDEF GIRISIM
|
1,76 | 1,76 | 1,66 | ₺205.585.143,41 | %10,00 | 12:57 |
|
EKIM
EKIM TURIZM
|
20,08 | 20,90 | 19,80 | ₺202.926.613,07 | %-0,99 | 12:57 |
|
LYDHO
LYDIA HOLDING
|
52,55 | 59,95 | 50,25 | ₺199.295.447,30 | %-5,57 | 12:57 |
|
GLRMK
GULERMAK AGIR SANAYI
|
134,40 | 137,90 | 133,80 | ₺199.096.255,50 | %-1,03 | 12:57 |
|
CVKMD
CVK MADEN
|
13,12 | 13,37 | 13,08 | ₺197.478.402,17 | %-0,53 | 12:57 |
|
GRTHO
GRAINTURK HOLDING
|
98,85 | 103,80 | 98,85 | ₺189.480.741,50 | %-9,97 | 12:57 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
21,28 | 23,70 | 21,28 | ₺187.703.894,78 | %-8,35 | 12:52 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
46,32 | 55,75 | 46,32 | ₺186.852.072,19 | %-9,97 | 12:57 |
|
AEFES
ANADOLU EFES
|
18,64 | 18,66 | 18,37 | ₺180.197.487,99 | %0,59 | 12:57 |
|
TKNKA
TEKNIKA PLASTIK
|
41,74 | 44,72 | 41,74 | ₺179.518.761,70 | %-9,97 | 12:57 |
|
MIATK
MIA TEKNOLOJI
|
25,96 | 26,68 | 25,82 | ₺172.204.455,24 | %-1,29 | 12:57 |
|
INFO
INFO YATIRIM
|
1,26 | 1,44 | 1,22 | ₺169.922.890,89 | %-6,67 | 12:57 |
|
FENER
FENERBAHCE FUTBOL
|
2,38 | 2,47 | 2,38 | ₺169.299.516,61 | %1,28 | 12:57 |
|
EFOR
EFOR YATIRIM
|
16,97 | 17,54 | 16,52 | ₺167.305.160,53 | %-3,03 | 12:57 |
|
MARTI
MARTI OTEL
|
1,68 | 1,70 | 1,54 | ₺167.037.064,79 | %5,00 | 12:57 |
|
DUNYH
DUNYA HOLDING
|
20,12 | 22,06 | 19,88 | ₺163.729.579,16 | %-8,88 | 12:57 |
|
ULKER
ULKER BISKUVI
|
86,00 | 87,55 | 85,30 | ₺157.716.335,20 | %-1,60 | 12:57 |
|
KLRHO
KILER HOLDING
|
11,54 | 12,88 | 11,54 | ₺154.100.073,80 | %-9,98 | 12:57 |
|
DMRGD
DMR UNLU MAMULLER
|
6,74 | 7,09 | 6,52 | ₺150.181.028,82 | %-3,16 | 12:57 |
|
GUNDG
GUNDOGDU GIDA
|
92,70 | 110,20 | 92,70 | ₺147.689.821,45 | %-7,49 | 12:53 |
|
SELEC
SELCUK ECZA DEPOSU
|
76,50 | 82,00 | 76,25 | ₺144.788.726,65 | %-3,59 | 12:57 |
|
GEREL
GERSAN ELEKTRIK
|
25,06 | 26,80 | 24,60 | ₺141.388.128,88 | %-2,49 | 12:57 |
|
SARAE
SA-RA ENERJI
|
37,34 | 38,72 | 37,30 | ₺139.512.579,38 | %-3,41 | 12:57 |
|
AKFIS
AKFEN INSAAT
|
16,56 | 17,08 | 16,12 | ₺136.237.515,06 | %-2,30 | 12:57 |
|
ENERY
ENERYA ENERJI
|
14,71 | 14,75 | 14,64 | ₺133.755.401,39 | %0,75 | 12:57 |
|
ALARK
ALARKO HOLDING
|
109,30 | 110,70 | 108,10 | ₺133.704.881,20 | %-0,73 | 12:57 |
|
CWENE
CW ENERJI
|
18,31 | 18,63 | 18,22 | ₺133.099.973,24 | %-0,05 | 12:57 |
|
ANELE
ANEL ELEKTRIK
|
17,60 | 19,90 | 17,60 | ₺126.316.062,82 | %-9,97 | 12:57 |
|
MAGEN
MARGUN ENERJI
|
7,80 | 8,45 | 7,71 | ₺126.094.394,03 | %-7,14 | 12:57 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
1,83 | 1,86 | 1,69 | ₺125.857.159,83 | %0,00 | 12:57 |
|
ECILC
ECZACIBASI ILAC
|
58,50 | 60,35 | 57,95 | ₺124.712.138,85 | %-2,50 | 12:57 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
48,88 | 54,20 | 48,88 | ₺113.532.479,10 | %-9,98 | 12:57 |
|
BTCIM
BATICIM BATI ANADOLU
|
1,94 | 1,98 | 1,92 | ₺112.707.840,96 | %-1,02 | 12:57 |
|
PKENT
PETROKENT TURIZM
|
113,50 | 131,10 | 109,70 | ₺111.180.563,30 | %-4,78 | 12:57 |
|
ECZYT
ECZACIBASI YATIRIM
|
202,30 | 211,00 | 200,80 | ₺110.739.120,30 | %-3,62 | 12:57 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
27,02 | 27,42 | 26,68 | ₺108.650.929,32 | %-0,30 | 12:57 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
17,90 | 20,14 | 17,76 | ₺106.627.715,90 | %-7,16 | 12:57 |
|
MRGYO
MARTI GMYO
|
1,38 | 1,43 | 1,35 | ₺105.800.012,39 | %-2,13 | 12:57 |
|
CRFSA
CARREFOURSA
|
207,20 | 211,90 | 204,00 | ₺105.005.489,80 | %1,57 | 12:57 |
|
LYDYE
LYDIA YESIL ENERJI
|
8.130,00 | 8.340,00 | 7.612,50 | ₺103.872.482,50 | %7,22 | 12:57 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
9,90 | 10,00 | 9,63 | ₺100.955.407,17 | %2,38 | 12:57 |
|
MASFN
MASFEN ENERJI
|
36,48 | 36,82 | 35,96 | ₺100.482.554,66 | %-0,16 | 12:57 |
|
BSOKE
BATICIM CIMENTO
|
6,19 | 6,48 | 6,12 | ₺100.478.917,17 | %-3,73 | 12:57 |
|
EMKEL
EMEK ELEKTRIK
|
7,60 | 9,28 | 7,60 | ₺99.486.476,72 | %-9,95 | 12:57 |
|
GZNMI
GEZINOMI SEYAHAT
|
27,30 | 27,70 | 24,70 | ₺97.211.189,42 | %-0,15 | 12:57 |
|
DAPGM
DAP GAYRIMENKUL
|
3,00 | 3,23 | 2,95 | ₺97.145.252,55 | %-6,54 | 12:57 |
|
LIDER
LDR TURIZM
|
8,10 | 8,57 | 8,05 | ₺96.867.274,69 | %-5,59 | 12:57 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
40,12 | 40,64 | 39,96 | ₺96.399.790,62 | %-0,69 | 12:57 |
|
BAHKM
BAHADIR KIMYA
|
150,30 | 158,50 | 148,50 | ₺96.043.310,20 | %-1,70 | 12:57 |
|
GMTAS
GIMAT MAGAZACILIK
|
48,80 | 49,62 | 47,82 | ₺95.921.133,10 | %3,08 | 12:57 |
|
BALSU
BALSU GIDA
|
8,98 | 9,08 | 8,72 | ₺95.714.690,02 | %-0,88 | 12:57 |
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
12,14 | 12,55 | 12,02 | ₺93.108.039,32 | %-1,30 | 12:57 |
|
CIMSA
CIMSA
|
40,10 | 40,42 | 39,74 | ₺90.223.112,80 | %-0,30 | 12:57 |
|
KRDMA
KARDEMIR (A)
|
39,64 | 40,12 | 39,32 | ₺88.724.122,62 | %-0,75 | 12:57 |
|
CCOLA
COCA COLA ICECEK
|
83,40 | 84,05 | 82,25 | ₺87.285.092,25 | %1,15 | 12:57 |
|
AFYON
AFYON CIMENTO
|
12,56 | 13,07 | 12,34 | ₺86.254.488,86 | %2,78 | 12:57 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
56,05 | 57,25 | 55,75 | ₺81.245.845,55 | %-1,58 | 12:57 |
|
TSKB
T.S.K.B.
|
9,98 | 9,99 | 9,88 | ₺80.704.858,96 | %0,30 | 12:57 |
|
ZGYO
Z GMYO
|
15,30 | 15,57 | 14,65 | ₺80.533.656,84 | %4,08 | 12:57 |
|
KARTN
KARTONSAN
|
105,10 | 111,70 | 103,00 | ₺80.121.931,10 | %0,29 | 12:57 |
|
TURSG
TURKIYE SIGORTA
|
5,49 | 5,52 | 5,46 | ₺79.835.785,16 | %-0,36 | 12:57 |
|
PATEK
PASIFIK TEKNOLOJI
|
13,36 | 13,70 | 13,30 | ₺78.481.127,16 | %-1,76 | 12:57 |
|
ENJSA
ENERJISA ENERJI
|
113,20 | 113,90 | 111,80 | ₺78.247.459,20 | %0,89 | 12:57 |
|
BULGS
BULLS GSYO
|
12,73 | 13,72 | 12,73 | ₺76.447.979,81 | %-7,75 | 12:57 |
|
MAVI
MAVI GIYIM
|
37,94 | 38,00 | 37,28 | ₺75.594.527,18 | %0,96 | 12:57 |
|
KRDMB
KARDEMIR (B)
|
66,50 | 68,30 | 65,15 | ₺74.369.874,50 | %-1,04 | 12:57 |
|
HEKTS
HEKTAS
|
2,14 | 2,16 | 2,12 | ₺72.696.537,11 | %0,00 | 12:57 |
|
PAHOL
PASIFIK HOLDING
|
1,03 | 1,05 | 1,02 | ₺72.435.856,02 | %-1,90 | 12:57 |
|
AKSEN
AKSA ENERJI
|
71,80 | 72,05 | 70,65 | ₺72.131.350,70 | %0,07 | 12:56 |
|
KAPLM
KAPLAMIN
|
150,90 | 156,00 | 144,60 | ₺71.552.065,50 | %0,94 | 12:57 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
91,10 | 94,90 | 90,10 | ₺69.746.216,85 | %-4,61 | 12:57 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,83 | 0,84 | 0,82 | ₺69.029.893,85 | %1,22 | 12:57 |
|
OYAKC
OYAK CIMENTO
|
20,36 | 20,60 | 20,22 | ₺68.843.180,26 | %-0,97 | 12:57 |
|
DOHOL
DOGAN HOLDING
|
18,41 | 18,60 | 18,26 | ₺66.507.196,02 | %-1,18 | 12:57 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
65,75 | 66,45 | 65,30 | ₺66.413.987,85 | %-0,83 | 12:57 |
|
FORTE
FORTE BILGI ILETISIM
|
93,45 | 94,20 | 89,90 | ₺64.271.300,50 | %4,18 | 12:57 |
|
KPEKS
KAPEKS KIMYA
|
51,95 | 53,15 | 51,80 | ₺64.180.727,15 | %-1,24 | 12:57 |
|
AYGAZ
AYGAZ
|
288,50 | 290,00 | 284,00 | ₺63.304.942,75 | %0,00 | 12:57 |
|
INTET
INTETRA TEKNOLOJI
|
46,72 | 48,92 | 46,60 | ₺63.224.828,06 | %-3,15 | 12:57 |
|
SKBNK
SEKERBANK
|
5,19 | 5,26 | 5,16 | ₺62.943.461,36 | %-0,57 | 12:57 |
|
KCAER
KOCAER CELIK
|
10,66 | 10,77 | 10,45 | ₺61.731.419,92 | %0,28 | 12:57 |
|
SVGYO
SAVUR GMYO
|
2,77 | 2,98 | 2,76 | ₺60.555.224,08 | %-5,14 | 12:57 |
|
RTALB
RTA LABORATUVARLARI
|
2,48 | 2,53 | 2,37 | ₺60.484.344,67 | %4,64 | 12:57 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
4,13 | 4,21 | 4,07 | ₺60.373.761,72 | %-1,90 | 12:57 |
|
CELHA
CELIK HALAT
|
30,22 | 31,98 | 29,94 | ₺59.574.648,68 | %-3,82 | 12:57 |
|
OTKAR
OTOKAR
|
336,50 | 338,75 | 331,75 | ₺56.564.720,00 | %0,00 | 12:57 |
|
ATATR
ATA TURIZM
|
5,59 | 5,83 | 5,55 | ₺56.549.844,55 | %-1,06 | 12:57 |
|
OZGYO
OZDERICI GMYO
|
1,68 | 1,80 | 1,66 | ₺56.332.137,91 | %-5,62 | 12:57 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,52 | 1,53 | 1,50 | ₺55.909.016,13 | %0,00 | 12:57 |
|
QUICK
QUICK SIGORTA
|
45,54 | 47,02 | 44,66 | ₺55.489.145,10 | %-2,94 | 12:57 |
|
POLTK
POLITEKNIK METAL
|
3.850,00 | 3.850,00 | 3.595,00 | ₺55.138.565,00 | %10,00 | 12:56 |
|
PSGYO
PASIFIK GMYO
|
1,75 | 1,76 | 1,70 | ₺54.700.969,13 | %0,57 | 12:56 |
|
TCKRC
KIRAC GALVANIZ
|
124,30 | 125,40 | 122,80 | ₺53.526.048,70 | %0,32 | 12:57 |
|
SOKM
SOK MARKETLER TICARET
|
58,25 | 58,50 | 56,90 | ₺53.525.563,05 | %0,87 | 12:57 |
|
TRENJ
TR DOGAL ENERJI
|
98,25 | 101,00 | 97,75 | ₺52.667.746,40 | %-3,30 | 12:57 |
|
AKFGY
AKFEN GMYO
|
2,47 | 2,48 | 2,39 | ₺52.471.067,60 | %0,82 | 12:57 |
|
NETCD
NETCAD YAZILIM
|
84,50 | 87,50 | 84,40 | ₺52.458.432,10 | %-2,42 | 12:57 |
|
ORZAX
ORZAKS ILAC
|
69,25 | 71,75 | 68,50 | ₺52.316.685,60 | %-2,46 | 12:57 |
|
KOCMT
KOC METALURJI
|
2,60 | 2,66 | 2,56 | ₺51.509.016,37 | %-0,38 | 12:57 |
|
HEDEF
HEDEF HOLDING
|
16,59 | 16,59 | 16,11 | ₺51.438.840,86 | %9,94 | 12:57 |
|
USHOL
US YATIRIM HOLDING
|
62,70 | 64,85 | 57,85 | ₺51.406.952,35 | %-2,34 | 12:57 |
|
ISKPL
ISIK PLASTIK
|
3,20 | 3,41 | 3,20 | ₺51.261.073,66 | %-5,88 | 12:57 |
|
MPARK
MLP SAGLIK
|
435,00 | 436,25 | 428,00 | ₺50.416.323,25 | %0,69 | 12:57 |
|
EGEEN
EGE ENDUSTRI
|
5.052,50 | 5.127,50 | 4.990,00 | ₺49.430.985,00 | %0,65 | 12:57 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,06 | 34,08 | 32,72 | ₺48.625.723,18 | %-3,28 | 12:57 |
|
AHGAZ
AHLATCI DOGALGAZ
|
48,78 | 49,06 | 48,72 | ₺48.516.707,54 | %0,16 | 12:57 |
|
AKCNS
AKCANSA
|
208,40 | 214,20 | 207,90 | ₺48.309.242,10 | %-1,70 | 12:57 |
|
ODAS
ODAS ELEKTRIK
|
5,90 | 5,95 | 5,87 | ₺48.125.011,15 | %-0,34 | 12:57 |
|
GSRAY
GALATASARAY SPORTIF
|
0,80 | 0,81 | 0,79 | ₺48.047.541,09 | %1,27 | 12:57 |
|
RYSAS
REYSAS LOJISTIK
|
25,62 | 26,02 | 25,00 | ₺47.975.533,48 | %0,00 | 12:56 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,02 | 3,06 | 2,96 | ₺47.965.289,11 | %1,00 | 12:57 |
|
RYGYO
REYSAS GMYO
|
49,66 | 50,70 | 48,80 | ₺47.510.325,67 | %2,10 | 12:57 |
|
TUKAS
TUKAS
|
1,99 | 2,02 | 1,96 | ₺47.296.267,57 | %0,51 | 12:57 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
193,80 | 194,60 | 192,30 | ₺46.844.591,20 | %0,26 | 12:57 |
|
EKDMR
EKINCILER DEMIR CELIK
|
27,46 | 28,60 | 27,32 | ₺46.684.304,62 | %-3,72 | 12:57 |
|
ISGSY
IS GIRISIM
|
13,15 | 13,56 | 13,00 | ₺45.660.034,45 | %-2,30 | 12:57 |
|
AKSUE
AKSU ENERJI
|
15,33 | 16,95 | 15,04 | ₺45.539.843,34 | %-8,26 | 12:57 |
|
BINHO
1000 YATIRIMLAR HOL.
|
5,82 | 6,04 | 5,72 | ₺45.165.097,68 | %-3,16 | 12:57 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,80 | 63,25 | 61,60 | ₺44.671.387,95 | %-0,55 | 12:57 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,47 | 13,47 | 12,85 | ₺44.032.053,84 | %9,96 | 12:54 |
|
KARSN
KARSAN OTOMOTIV
|
8,76 | 8,85 | 8,66 | ₺43.630.653,15 | %-0,57 | 12:57 |
|
KZGYO
KUZUGRUP GMYO
|
18,22 | 19,88 | 17,70 | ₺43.550.529,51 | %-1,03 | 12:57 |
|
OTTO
OTTO HOLDING
|
122,20 | 133,50 | 120,00 | ₺43.548.911,00 | %-6,57 | 12:57 |
|
CANTE
CAN2 TERMIK
|
1,07 | 1,08 | 1,06 | ₺43.447.876,99 | %-0,93 | 12:57 |
|
ALBRK
ALBARAKA TURK
|
8,84 | 8,92 | 8,81 | ₺41.267.300,52 | %-0,23 | 12:57 |
|
AAGYO
AGAOGLU GMYO
|
8,52 | 8,77 | 8,50 | ₺39.977.779,65 | %-1,73 | 12:56 |
|
KBORU
KUZEY BORU
|
11,21 | 11,70 | 11,18 | ₺39.905.145,20 | %-0,62 | 12:57 |
|
ERCB
ERCIYAS CELIK BORU
|
39,20 | 39,94 | 37,68 | ₺39.776.298,12 | %4,03 | 12:56 |
|
ALTNY
ALTINAY SAVUNMA
|
12,64 | 12,71 | 12,45 | ₺39.595.232,88 | %0,32 | 12:57 |
|
PKART
PLASTIKKART
|
97,45 | 97,45 | 88,70 | ₺38.747.936,30 | %9,99 | 12:57 |
|
DOFRB
DOF ROBOTIK
|
71,00 | 72,70 | 70,85 | ₺38.462.864,35 | %-1,46 | 12:57 |
|
SKTAS
SOKTAS
|
2,52 | 2,56 | 2,42 | ₺38.439.836,68 | %-1,18 | 12:57 |
|
HATSN
HATSAN GEMI
|
28,50 | 29,20 | 28,42 | ₺38.209.507,08 | %-1,86 | 12:56 |
|
NIBAS
NIGBAS NIGDE BETON
|
2,95 | 2,95 | 2,69 | ₺38.148.619,00 | %9,67 | 12:57 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
95,90 | 98,65 | 94,95 | ₺38.040.462,05 | %-2,79 | 12:57 |
|
AKSA
AKSA
|
10,39 | 10,49 | 10,34 | ₺37.704.117,80 | %-0,38 | 12:57 |
|
ISMEN
IS Y. MEN. DEG.
|
29,20 | 29,30 | 28,92 | ₺36.985.405,48 | %1,32 | 12:57 |
|
NTHOL
NET HOLDING
|
36,12 | 36,38 | 35,90 | ₺36.311.246,34 | %-0,17 | 12:57 |
|
DOAS
DOGUS OTOMOTIV
|
142,40 | 144,80 | 141,30 | ₺35.879.692,70 | %0,07 | 12:57 |
|
KRGYO
KORFEZ GMYO
|
3,80 | 3,82 | 3,70 | ₺35.730.993,19 | %1,88 | 12:56 |
|
BANVT
BANVIT
|
137,30 | 139,90 | 132,00 | ₺35.463.909,40 | %6,35 | 12:57 |
|
SOKE
SOKE DEGIRMENCILIK
|
7,83 | 8,20 | 7,77 | ₺35.251.730,66 | %0,38 | 12:57 |
|
CRDFA
CREDITWEST FAKTORING
|
17,12 | 17,12 | 16,28 | ₺34.954.343,60 | %9,96 | 12:56 |
|
TABGD
TAB GIDA
|
220,20 | 222,50 | 217,00 | ₺34.859.540,20 | %-0,68 | 12:56 |
|
ATATP
ATP YAZILIM
|
231,20 | 234,60 | 228,40 | ₺34.837.717,50 | %-0,99 | 12:57 |
|
ICUGS
ICU GIRISIM
|
1,33 | 1,42 | 1,33 | ₺34.702.041,94 | %-9,52 | 12:57 |
|
METEN
METGUN ENERJI
|
20,64 | 20,84 | 20,60 | ₺34.260.279,86 | %-0,96 | 12:57 |
|
ARMGD
ARMADA GIDA
|
130,10 | 133,10 | 128,90 | ₺34.131.226,00 | %0,85 | 12:57 |
|
EMPAE
EMPA ELEKTRONIK
|
44,58 | 45,44 | 44,32 | ₺33.842.266,60 | %-1,24 | 12:56 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,42 | 6,50 | 5,86 | ₺33.377.868,65 | %7,54 | 12:56 |
|
|
AKFYE
AKFEN YEN. ENERJI
|
3,82 | 3,85 | 3,79 | ₺33.014.826,41 | %0,53 | 12:57 |
|
IZENR
IZDEMIR ENERJI
|
3,36 | 3,51 | 3,34 | ₺32.773.780,16 | %-4,00 | 12:57 |
|
MARMR
MARMARA HOLDING
|
1,45 | 1,48 | 1,44 | ₺32.417.887,08 | %-1,36 | 12:57 |
|
EGGUB
EGE GUBRE
|
93,50 | 93,90 | 92,00 | ₺31.960.109,55 | %1,08 | 12:57 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
117,10 | 117,10 | 111,80 | ₺31.903.015,50 | %9,95 | 12:57 |
|
VEYAS
TURKER VANGOLU ENERJI
|
72,05 | 74,95 | 71,50 | ₺31.444.729,95 | %-2,37 | 12:57 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
3,67 | 3,94 | 3,63 | ₺30.947.560,52 | %-7,32 | 12:57 |
|
KGYO
KORAY GMYO
|
8,44 | 8,62 | 8,39 | ₺30.941.190,21 | %-1,17 | 12:57 |
|
BMSTL
BMS BIRLESIK METAL
|
38,98 | 39,08 | 38,32 | ₺29.946.520,94 | %1,14 | 12:57 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
9,45 | 9,89 | 9,35 | ₺29.722.648,69 | %-3,57 | 12:57 |
|
DAGI
DAGI GIYIM
|
5,71 | 5,90 | 5,40 | ₺29.643.590,88 | %4,58 | 12:57 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,50 | 104,00 | 101,30 | ₺29.555.886,40 | %0,98 | 12:57 |
|
MEGMT
MEGA METAL
|
3,42 | 3,50 | 3,39 | ₺29.056.617,64 | %-0,87 | 12:57 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
28,20 | 29,38 | 28,20 | ₺28.343.516,16 | %-1,95 | 12:57 |
|
CEMAS
CEMAS DOKUM
|
3,12 | 3,19 | 2,96 | ₺28.339.393,31 | %4,70 | 12:57 |
|
RAYSG
RAY SIGORTA
|
128,40 | 134,20 | 126,90 | ₺27.430.570,00 | %0,94 | 12:57 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,28 | 4,40 | 4,22 | ₺26.862.298,88 | %-1,83 | 12:57 |
|
FRIGO
FRIGO PAK GIDA
|
2,12 | 2,22 | 2,11 | ₺26.743.983,73 | %-4,07 | 12:57 |
|
KATMR
KATMERCILER EKIPMAN
|
1,46 | 1,47 | 1,45 | ₺26.633.175,80 | %0,69 | 12:57 |
|
SKYMD
SEKER YATIRIM
|
12,73 | 12,90 | 12,42 | ₺26.022.077,52 | %-1,24 | 12:57 |
|
TRGYO
TORUNLAR GMYO
|
91,80 | 92,80 | 91,55 | ₺25.795.535,75 | %-0,86 | 12:57 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
4,75 | 4,84 | 4,71 | ₺25.567.812,00 | %-1,25 | 12:57 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
15,10 | 15,34 | 14,91 | ₺25.386.950,15 | %-0,46 | 12:57 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,10 | 10,42 | 10,03 | ₺25.069.628,64 | %-1,94 | 12:57 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,74 | 4,83 | 4,73 | ₺24.333.609,02 | %-1,86 | 12:57 |
|
ZERGY
ZERAY GMYO
|
7,23 | 7,59 | 7,18 | ₺23.617.057,68 | %-4,62 | 12:57 |
|
SARKY
SARKUYSAN
|
19,16 | 19,21 | 18,92 | ₺23.346.669,02 | %1,48 | 12:57 |
|
SURGY
SUR TATIL EVLERI GMYO
|
19,14 | 20,04 | 18,85 | ₺22.878.045,49 | %0,90 | 12:57 |
|
TUCLK
TUGCELIK
|
2,91 | 3,02 | 2,88 | ₺22.782.000,94 | %-3,32 | 12:57 |
|
OZKGY
OZAK GMYO
|
11,90 | 11,98 | 11,84 | ₺22.593.154,46 | %-0,50 | 12:57 |
|
BEGYO
BATI EGE GMYO
|
3,14 | 3,14 | 3,01 | ₺22.090.199,03 | %9,79 | 12:57 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,76 | 7,94 | 7,54 | ₺22.058.572,63 | %2,24 | 12:57 |
|
ESCAR
ESCAR FILO
|
15,14 | 16,13 | 14,70 | ₺21.737.976,98 | %-4,18 | 12:57 |
|
MOPAS
MOPAS MARKETCILIK
|
17,56 | 18,18 | 17,42 | ₺21.539.168,73 | %1,44 | 12:57 |
|
SMRVA
SUMER VARLIK YONETIM
|
6,38 | 6,68 | 6,37 | ₺21.250.463,91 | %-3,33 | 12:57 |
|
IHLAS
IHLAS HOLDING
|
0,88 | 0,89 | 0,86 | ₺20.847.863,53 | %0,00 | 12:57 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.386,00 | 1.400,00 | 1.380,00 | ₺20.532.299,00 | %-0,65 | 12:55 |
|
ADESE
ADESE GAYRIMENKUL
|
0,58 | 0,59 | 0,57 | ₺20.264.450,85 | %0,00 | 12:57 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,76 | 17,91 | 17,50 | ₺20.159.655,62 | %-0,11 | 12:57 |
|
ARCLK
ARCELIK
|
79,30 | 79,75 | 78,95 | ₺19.951.304,40 | %-0,50 | 12:57 |
|
VESTL
VESTEL
|
17,39 | 17,61 | 17,32 | ₺19.934.172,30 | %-0,17 | 12:57 |
|
HLGYO
HALK GMYO
|
4,14 | 4,16 | 4,11 | ₺19.922.375,48 | %-0,24 | 12:55 |
|
EDATA
E-DATA TEKNOLOJI
|
3,93 | 4,02 | 3,89 | ₺19.827.606,08 | %-1,26 | 12:57 |
|
BLCYT
BILICI YATIRIM
|
1,72 | 1,75 | 1,68 | ₺19.791.472,56 | %1,78 | 12:57 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
28,96 | 29,42 | 27,60 | ₺19.610.226,00 | %-0,07 | 12:57 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
52,00 | 52,70 | 51,95 | ₺19.583.139,75 | %-0,57 | 12:57 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
94,00 | 94,45 | 84,05 | ₺19.325.039,50 | %8,73 | 12:57 |
|
GSDHO
GSD HOLDING
|
4,36 | 4,40 | 4,29 | ₺19.185.385,84 | %1,63 | 12:54 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,62 | 1,71 | 1,61 | ₺19.147.576,79 | %-4,14 | 12:57 |
|
PRKME
PARK ELEK.MADENCILIK
|
14,92 | 15,26 | 14,76 | ₺19.087.669,93 | %-0,13 | 12:56 |
|
IHAAS
IHLAS HABER AJANSI
|
14,34 | 15,19 | 14,11 | ₺19.009.386,67 | %-4,27 | 12:57 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
280,25 | 282,25 | 277,00 | ₺18.912.231,25 | %0,00 | 12:57 |
|
FZLGY
FUZUL GMYO
|
5,22 | 5,32 | 5,11 | ₺18.881.397,24 | %-1,51 | 12:57 |
|
BESTE
BEST BRANDS ENERJI
|
19,09 | 19,36 | 19,02 | ₺18.834.039,20 | %-0,57 | 12:56 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
21,56 | 21,94 | 21,44 | ₺18.680.872,88 | %-1,01 | 12:57 |
|
AKSGY
AKIS GMYO
|
9,49 | 9,50 | 9,39 | ₺18.175.566,78 | %0,74 | 12:57 |
|
AKHAN
AKHAN UN
|
30,16 | 30,68 | 29,82 | ₺18.154.255,12 | %-0,13 | 12:56 |
|
ANSGR
ANADOLU SIGORTA
|
24,26 | 24,26 | 24,08 | ₺18.031.719,26 | %0,41 | 12:57 |
|
LOGO
LOGO YAZILIM
|
139,60 | 142,00 | 138,80 | ₺17.749.153,40 | %-1,06 | 12:57 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
16,61 | 17,38 | 16,61 | ₺17.475.676,75 | %-1,60 | 12:57 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
12,92 | 13,21 | 12,92 | ₺17.388.371,25 | %-1,00 | 12:57 |
|
MOGAN
MOGAN ENERJI
|
8,95 | 9,16 | 8,91 | ₺17.237.668,23 | %-1,76 | 12:57 |
|
MEYSU
MEYSU GIDA
|
7,94 | 8,02 | 7,92 | ₺17.013.042,40 | %-0,50 | 12:57 |
|
VANGD
VANET GIDA
|
78,10 | 79,25 | 74,35 | ₺16.740.205,05 | %6,62 | 12:55 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
10,08 | 10,46 | 10,01 | ₺16.722.794,46 | %-0,40 | 12:57 |
|
BURVA
BURCELIK VANA
|
448,00 | 480,00 | 448,00 | ₺16.262.432,75 | %-9,99 | 12:57 |
|
AKGRT
AKSIGORTA
|
5,15 | 5,18 | 5,13 | ₺16.059.573,47 | %0,19 | 12:54 |
|
DURKN
DURUKAN SEKERLEME
|
10,20 | 10,62 | 10,12 | ₺16.022.804,24 | %0,20 | 12:54 |
|
GWIND
GALATA WIND ENERJI
|
19,90 | 19,96 | 19,76 | ₺15.921.075,69 | %-0,10 | 12:56 |
|
PCILT
PC ILETISIM MEDYA
|
30,72 | 31,08 | 30,14 | ₺15.696.164,42 | %1,65 | 12:56 |
|
ASGYO
ASCE GMYO
|
9,63 | 9,81 | 9,48 | ₺15.434.842,13 | %1,48 | 12:57 |
|
ARTMS
ARTEMIS HALI
|
32,44 | 32,44 | 29,70 | ₺15.225.042,68 | %9,97 | 12:54 |
|
DOCO
DO-CO
|
10.792,50 | 10.860,00 | 10.725,00 | ₺15.198.365,00 | %0,75 | 12:52 |
|
CUSAN
CUHADAROGLU METAL
|
20,22 | 21,50 | 20,20 | ₺15.196.857,26 | %-0,79 | 12:57 |
|
MHRGY
MHR GMYO
|
2,02 | 2,05 | 1,86 | ₺15.148.130,90 | %2,02 | 12:57 |
|
BERA
BERA HOLDING
|
11,36 | 11,39 | 11,25 | ₺14.351.346,60 | %0,18 | 12:57 |
|
TDGYO
TREND GMYO
|
7,80 | 8,49 | 7,80 | ₺14.290.574,86 | %-9,30 | 12:57 |
|
PRDGS
PARDUS GIRISIM
|
4,38 | 4,58 | 4,35 | ₺14.095.291,22 | %0,23 | 12:57 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,40 | 2,45 | 2,39 | ₺14.083.847,70 | %-2,04 | 12:57 |
|
LUKSK
LUKS KADIFE
|
63,50 | 67,35 | 61,05 | ₺14.053.565,05 | %1,44 | 12:57 |
|
LILAK
LILA KAGIT
|
23,74 | 23,84 | 23,38 | ₺13.989.997,74 | %0,42 | 12:57 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,71 | 5,79 | 5,66 | ₺13.960.900,79 | %-1,38 | 12:57 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
63,55 | 63,55 | 63,55 | ₺13.959.710,75 | %-9,99 | 12:57 |
|
MERCN
MERCAN KIMYA
|
10,53 | 10,72 | 10,50 | ₺13.937.477,20 | %-1,40 | 12:57 |
|
TGSAS
TGS DIS TICARET
|
99,65 | 106,00 | 99,65 | ₺13.902.348,70 | %-9,98 | 12:57 |
|
TNZTP
TAPDI TINAZTEPE
|
25,72 | 25,88 | 25,32 | ₺13.837.799,10 | %0,23 | 12:56 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,23 | 4,32 | 4,20 | ₺13.831.641,67 | %-1,17 | 12:56 |
|
ULUUN
ULUSOY UN SANAYI
|
6,75 | 6,89 | 6,74 | ₺13.792.822,74 | %-0,59 | 12:57 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
28,14 | 28,14 | 28,14 | ₺13.764.343,32 | %-9,98 | 12:56 |
|
LINK
LINK BILGISAYAR
|
3,54 | 3,59 | 3,46 | ₺13.695.927,40 | %-0,28 | 12:57 |
|
GOLDA
GOLDA GIDA
|
7,87 | 8,03 | 7,85 | ₺13.403.618,88 | %-2,11 | 12:57 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,64 | 23,72 | 23,50 | ₺13.136.864,84 | %0,51 | 12:56 |
|
MOBTL
MOBILTEL ILETISIM
|
10,32 | 10,57 | 10,31 | ₺12.894.077,71 | %-1,90 | 12:57 |
|
GENKM
GENTAS KIMYA
|
7,54 | 7,57 | 7,40 | ₺12.841.684,59 | %0,53 | 12:57 |
|
BKRGY
BAKIRCI GMYO
|
5,40 | 5,54 | 5,38 | ₺12.751.010,47 | %-2,35 | 12:57 |
|
SUNTK
SUN TEKSTIL
|
25,26 | 26,20 | 24,58 | ₺12.665.282,14 | %0,32 | 12:57 |
|
ENDAE
ENDA ENERJI HOLDING
|
11,99 | 12,20 | 11,75 | ₺12.647.652,62 | %-1,72 | 12:57 |
|
NTGAZ
NATURELGAZ
|
10,63 | 10,68 | 10,51 | ₺12.496.104,59 | %-0,56 | 12:57 |
|
CGCAM
CAGDAS CAM
|
18,80 | 18,90 | 18,63 | ₺12.435.250,38 | %0,53 | 12:57 |
|
CATES
CATES ELEKTRIK
|
29,38 | 30,22 | 29,30 | ₺12.407.974,72 | %-2,07 | 12:57 |
|
ALGYO
ALARKO GMYO
|
2,92 | 2,94 | 2,90 | ₺12.405.304,62 | %0,00 | 12:56 |
|
CEOEM
CEO EVENT MEDYA
|
19,29 | 19,68 | 19,07 | ₺12.290.590,84 | %-0,72 | 12:57 |
|
KZBGY
KIZILBUK GYO
|
1,32 | 1,37 | 1,31 | ₺12.288.171,59 | %-2,94 | 12:57 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,21 | 6,30 | 6,18 | ₺12.229.358,47 | %-0,32 | 12:57 |
|
CLEBI
CELEBI
|
1.344,00 | 1.355,00 | 1.330,00 | ₺12.122.853,00 | %-0,52 | 12:57 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
12,10 | 12,29 | 11,97 | ₺12.050.620,09 | %0,83 | 12:57 |
|
TEKTU
TEK-ART TURIZM
|
3,99 | 4,15 | 3,95 | ₺12.031.314,07 | %-2,68 | 12:57 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,15 | 3,15 | 2,98 | ₺12.012.453,54 | %9,76 | 12:56 |
|
ARSAN
ARSAN HOLDING
|
3,35 | 3,37 | 3,32 | ₺11.928.621,23 | %0,90 | 12:56 |
|
DMSAS
DEMISAS DOKUM
|
6,73 | 6,89 | 6,54 | ₺11.891.862,16 | %1,97 | 12:56 |
|
RUBNS
RUBENIS TEKSTIL
|
16,53 | 17,01 | 16,44 | ₺11.787.766,54 | %0,79 | 12:57 |
|
BLUME
BLUME METAL KIMYA
|
31,34 | 31,90 | 31,04 | ₺11.647.981,38 | %-1,88 | 12:57 |
|
SNGYO
SINPAS GMYO
|
2,70 | 2,73 | 2,68 | ₺11.571.679,19 | %-0,37 | 12:57 |
|
SEKUR
SEKURO PLASTIK
|
4,97 | 5,06 | 4,74 | ₺11.543.690,51 | %-0,80 | 12:57 |
|
NETAS
NETAS TELEKOM.
|
81,40 | 82,30 | 80,25 | ₺11.455.787,65 | %-0,79 | 12:57 |
|
DEVA
DEVA HOLDING
|
80,75 | 83,25 | 80,65 | ₺11.444.324,85 | %-2,71 | 12:57 |
|
SSAAT
SAAT VE SAAT SANAYI
|
26,06 | 26,82 | 25,94 | ₺11.409.749,64 | %-2,54 | 12:57 |
|
PAMEL
PAMEL ELEKTRIK
|
47,18 | 52,10 | 46,92 | ₺10.934.339,82 | %-0,55 | 12:57 |
|
EUREN
EUROPEN ENDUSTRI
|
2,70 | 2,73 | 2,70 | ₺10.918.505,88 | %-0,74 | 12:56 |
|
GARFA
GARANTI FAKTORING
|
22,60 | 23,00 | 22,50 | ₺10.887.181,18 | %-1,31 | 12:57 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,64 | 22,86 | 22,48 | ₺10.833.827,96 | %-0,70 | 12:56 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,19 | 4,24 | 4,16 | ₺10.753.529,63 | %-0,24 | 12:57 |
|
KONYA
KONYA CIMENTO
|
3.495,00 | 3.520,00 | 3.462,50 | ₺10.740.977,50 | %0,00 | 12:57 |
|
MRSHL
MARSHALL
|
1.295,00 | 1.314,00 | 1.288,00 | ₺10.485.019,00 | %-0,23 | 12:56 |
|
DGATE
DATAGATE BILGISAYAR
|
62,50 | 65,00 | 62,00 | ₺10.356.959,05 | %-3,25 | 12:57 |
|
TARKM
TARKIM BITKI KORUMA
|
360,75 | 365,25 | 358,50 | ₺10.239.627,50 | %0,07 | 12:56 |
|
VKGYO
VAKIF GMYO
|
1,65 | 1,66 | 1,64 | ₺10.210.166,19 | %-0,60 | 12:57 |
|
UFUK
UFUK YATIRIM
|
399,25 | 399,25 | 379,50 | ₺10.163.099,75 | %9,99 | 12:56 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
77,00 | 78,00 | 76,50 | ₺10.140.293,15 | %-1,09 | 12:57 |
|
ISGYO
IS GMYO
|
22,12 | 22,30 | 21,78 | ₺10.120.581,80 | %-0,45 | 12:54 |
|
REEDR
REEDER TEKNOLOJI
|
3,28 | 3,31 | 3,26 | ₺10.120.249,52 | %-0,30 | 12:57 |
|
KUVVA
KUVVA GIDA
|
99,15 | 102,70 | 96,00 | ₺10.106.081,10 | %2,27 | 12:57 |
|
OBAMS
OBA MAKARNACILIK
|
4,36 | 4,40 | 4,33 | ₺10.102.847,19 | %0,00 | 12:57 |
|
YKSLN
YUKSELEN CELIK
|
2,22 | 2,29 | 2,20 | ₺10.099.780,79 | %-1,77 | 12:57 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,70 | 82,35 | 81,15 | ₺10.072.262,40 | %-0,18 | 12:57 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,31 | 4,35 | 4,29 | ₺10.030.192,44 | %-0,23 | 12:57 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,02 | 7,05 | 7,00 | ₺10.018.044,63 | %0,00 | 12:57 |
|
ECOGR
ECOGREEN ENERJI
|
22,54 | 23,02 | 22,20 | ₺9.827.339,02 | %-0,70 | 12:56 |
|
VAKFA
VAKIF FAKTORING
|
9,10 | 9,17 | 9,07 | ₺9.803.189,20 | %0,11 | 12:57 |
|
INDES
INDEKS BILGISAYAR
|
11,57 | 11,89 | 11,45 | ₺9.713.634,94 | %0,26 | 12:55 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,34 | 1,35 | 1,32 | ₺9.639.631,66 | %-0,74 | 12:57 |
|
AHSGY
AHES GMYO
|
6,07 | 6,25 | 6,00 | ₺9.626.423,73 | %-2,10 | 12:57 |
|
ZOREN
ZORLU ENERJI
|
1,79 | 1,82 | 1,79 | ₺9.532.796,88 | %-0,56 | 12:56 |
|
ULUFA
ULUSAL FAKTORING
|
1,51 | 1,54 | 1,49 | ₺9.521.883,71 | %-1,31 | 12:54 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
53,90 | 54,50 | 53,10 | ₺9.472.775,60 | %0,94 | 12:57 |
|
BVSAN
BULBULOGLU VINC
|
68,65 | 70,00 | 68,35 | ₺9.432.169,85 | %-0,72 | 12:56 |
|
RALYH
RAL YATIRIM HOLDING
|
33,16 | 33,16 | 33,16 | ₺9.415.317,76 | %-9,99 | 12:57 |
|
AYDEM
AYDEM ENERJI
|
24,60 | 24,66 | 24,30 | ₺9.230.807,80 | %0,41 | 12:55 |
|
LIDFA
LIDER FAKTORING
|
1,67 | 1,74 | 1,65 | ₺9.136.280,42 | %-2,34 | 12:56 |
|
AVPGY
AVRUPAKENT GMYO
|
50,15 | 50,40 | 49,64 | ₺8.990.813,06 | %-0,40 | 12:57 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
22,46 | 23,28 | 22,28 | ₺8.909.833,34 | %-1,92 | 12:56 |
|
GOLTS
GOLTAS CIMENTO
|
249,00 | 253,75 | 248,50 | ₺8.840.527,80 | %-1,19 | 12:57 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,68 | 40,24 | 39,52 | ₺8.792.063,66 | %-0,85 | 12:57 |
|
KLGYO
KILER GMYO
|
4,07 | 4,15 | 4,01 | ₺8.749.617,99 | %-1,93 | 12:57 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,65 | 12,90 | 12,12 | ₺8.708.825,41 | %1,20 | 12:57 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,13 | 14,30 | 14,02 | ₺8.683.009,70 | %-0,07 | 12:57 |
|
BESLR
BESLER GIDA
|
11,07 | 11,25 | 10,93 | ₺8.665.607,65 | %-0,81 | 12:56 |
|
MAALT
MARMARIS ALTINYUNUS
|
806,00 | 819,50 | 806,00 | ₺8.560.497,50 | %-1,04 | 12:57 |
|
PSDTC
PERGAMON DIS TICARET
|
85,15 | 87,00 | 84,45 | ₺8.396.217,65 | %0,53 | 12:57 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,55 | 1,58 | 1,54 | ₺8.343.935,57 | %-1,27 | 12:55 |
|
VAKFN
VAKIF FIN. KIR.
|
0,93 | 0,93 | 0,91 | ₺8.283.488,09 | %1,09 | 12:57 |
|
PETUN
PINAR ET VE UN
|
9,80 | 10,06 | 9,79 | ₺8.194.951,04 | %-1,90 | 12:57 |
|
LXGYO
LUXERA GMYO
|
6,78 | 6,85 | 6,68 | ₺8.172.495,09 | %0,89 | 12:56 |
|
SANFM
SANIFOAM ENDUSTRI
|
4,36 | 4,54 | 4,34 | ₺8.114.843,84 | %-3,54 | 12:55 |
|
OZSUB
OZSU BALIK
|
37,16 | 37,88 | 37,00 | ₺8.114.621,36 | %-1,06 | 12:57 |
|
YYLGD
YAYLA GIDA
|
7,44 | 7,60 | 7,41 | ₺7.992.392,28 | %-0,27 | 12:53 |
|
OZYSR
OZYASAR TEL
|
11,80 | 11,97 | 11,75 | ₺7.935.383,43 | %-0,34 | 12:56 |
|
MERIT
MERIT TURIZM
|
13,24 | 13,40 | 13,12 | ₺7.889.831,93 | %0,00 | 12:56 |
|
HOROZ
HOROZ LOJISTIK
|
43,14 | 44,46 | 43,02 | ₺7.825.823,18 | %-1,95 | 12:57 |
|
ADEL
ADEL KALEMCILIK
|
24,60 | 25,08 | 24,56 | ₺7.811.360,34 | %-0,89 | 12:57 |
|
GSDDE
GSD DENIZCILIK
|
11,56 | 11,63 | 11,47 | ₺7.677.588,35 | %0,78 | 12:57 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,87 | 0,89 | 0,85 | ₺7.661.096,87 | %-1,14 | 12:57 |
|
DITAS
DITAS BDY
|
8,54 | 8,94 | 8,51 | ₺7.659.145,63 | %-1,73 | 12:57 |
|
BAGFS
BAGFAS
|
21,62 | 22,30 | 21,30 | ₺7.525.006,70 | %0,84 | 12:57 |
|
LRSHO
LORAS HOLDING
|
1,86 | 1,89 | 1,84 | ₺7.486.203,69 | %0,00 | 12:54 |
|
EKOS
EKOS TEKNOLOJI
|
3,20 | 3,30 | 3,18 | ₺7.416.337,73 | %-2,74 | 12:56 |
|
OFSYM
OFIS YEM GIDA
|
53,10 | 54,60 | 52,95 | ₺7.354.180,25 | %-1,85 | 12:57 |
|
DURDO
DURAN DOGAN BASIM
|
6,41 | 6,52 | 6,33 | ₺7.350.514,83 | %0,16 | 12:56 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
2,89 | 2,97 | 2,88 | ₺7.315.024,69 | %-1,03 | 12:57 |
|
UCAYM
UCAY MUHENDISLIK
|
14,58 | 14,79 | 14,52 | ₺7.258.847,35 | %-1,22 | 12:57 |
|
ADGYO
ADRA GMYO
|
42,02 | 43,10 | 41,70 | ₺7.221.509,20 | %-1,55 | 12:55 |
|
BORLS
BORLEASE OTOMOTIV
|
2,31 | 2,31 | 2,31 | ₺7.206.703,35 | %10,00 | 12:55 |
|
ALFAS
ALFA SOLAR ENERJI
|
28,46 | 29,00 | 28,40 | ₺7.179.233,50 | %-1,04 | 12:57 |
|
CMBTN
CIMBETON
|
1.205,00 | 1.226,00 | 1.201,00 | ₺7.155.365,00 | %-0,66 | 12:56 |
|
PAPIL
PAPILON SAVUNMA
|
7,47 | 7,59 | 7,41 | ₺7.149.461,60 | %0,95 | 12:57 |
|
BURCE
BURCELIK
|
23,80 | 24,44 | 23,76 | ₺7.138.826,44 | %-2,62 | 12:56 |
|
NATEN
NATUREL ENERJI
|
3,84 | 3,93 | 3,82 | ₺7.129.534,52 | %-2,29 | 12:57 |
|
BYDNR
BAYDONER RESTORANLARI
|
23,00 | 23,68 | 22,38 | ₺7.084.852,80 | %0,61 | 12:57 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,12 | 11,25 | 10,94 | ₺7.079.265,78 | %2,02 | 12:56 |
|
KNFRT
KONFRUT TARIM
|
9,86 | 10,02 | 9,71 | ₺7.034.668,33 | %-0,80 | 12:55 |
|
TTRAK
TURK TRAKTOR
|
386,25 | 391,00 | 385,25 | ₺7.032.245,75 | %-0,90 | 12:56 |
|
YIGIT
YIGIT AKU
|
16,15 | 16,28 | 16,05 | ₺6.996.630,77 | %0,06 | 12:57 |
|
METRO
METRO HOLDING
|
7,82 | 7,82 | 7,67 | ₺6.954.036,51 | %1,16 | 12:57 |
|
YUNSA
YUNSA
|
6,09 | 6,19 | 6,06 | ₺6.896.741,87 | %-1,30 | 12:57 |
|
ETILR
ETILER GIDA
|
7,08 | 7,20 | 6,97 | ₺6.896.665,74 | %0,14 | 12:57 |
|
BOBET
BOGAZICI BETON SANAYI
|
15,17 | 15,30 | 14,97 | ₺6.759.210,00 | %-0,13 | 12:55 |
|
KOPOL
KOZA POLYESTER
|
3,10 | 3,22 | 3,07 | ₺6.734.481,64 | %-0,64 | 12:56 |
|
DZGYO
DENIZ GMYO
|
7,15 | 7,47 | 7,10 | ₺6.725.003,39 | %-4,28 | 12:57 |
|
TATGD
TAT GIDA
|
15,69 | 15,95 | 15,61 | ₺6.686.251,56 | %-0,38 | 12:56 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
4,89 | 4,93 | 4,87 | ₺6.684.659,00 | %-0,20 | 12:54 |
|
EGPRO
EGE PROFIL
|
32,54 | 32,70 | 32,24 | ₺6.536.290,32 | %0,12 | 12:57 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,39 | 11,47 | 11,16 | ₺6.517.530,92 | %1,61 | 12:57 |
|
VSNMD
VISNE MADENCILIK
|
27,14 | 27,46 | 27,10 | ₺6.464.176,32 | %-0,29 | 12:57 |
|
INVEO
INVEO YATIRIM HOLDING
|
5,34 | 5,40 | 5,31 | ₺6.436.327,99 | %-0,37 | 12:57 |
|
SELVA
SELVA GIDA
|
1,12 | 1,14 | 1,11 | ₺6.430.872,47 | %-0,88 | 12:57 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
7,27 | 7,39 | 7,25 | ₺6.422.539,06 | %-1,49 | 12:57 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
8,66 | 8,91 | 8,64 | ₺6.418.286,18 | %-2,15 | 12:57 |
|
DOGUB
DOGUSAN
|
18,30 | 19,05 | 18,12 | ₺6.415.709,26 | %-4,69 | 12:57 |
|
ATAKP
ATAKEY PATATES
|
33,76 | 36,00 | 33,72 | ₺6.412.272,28 | %-0,35 | 12:56 |
|
BIENY
BIEN YAPI URUNLERI
|
14,12 | 14,23 | 13,77 | ₺6.408.132,00 | %1,58 | 12:57 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
62,50 | 63,45 | 61,20 | ₺6.311.775,30 | %-1,03 | 12:57 |
|
GOKNR
GOKNUR GIDA
|
13,92 | 13,96 | 13,84 | ₺6.136.121,78 | %0,36 | 12:57 |
|
ULUSE
ULUSOY ELEKTRIK
|
145,00 | 147,60 | 144,50 | ₺6.123.215,40 | %-0,21 | 12:57 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
21,74 | 22,50 | 21,74 | ₺6.024.071,74 | %-3,29 | 12:57 |
|
SANEL
SANEL MUHENDISLIK
|
28,98 | 30,80 | 28,48 | ₺6.002.237,30 | %-4,86 | 12:57 |
|
VESBE
VESTEL BEYAZ ESYA
|
3,87 | 3,90 | 3,83 | ₺5.917.566,45 | %-0,26 | 12:57 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2,76 | 2,81 | 2,70 | ₺5.805.355,09 | %0,36 | 12:57 |
|
IMASM
IMAS MAKINA
|
1,55 | 1,58 | 1,54 | ₺5.752.750,86 | %-1,27 | 12:57 |
|
PNLSN
PANELSAN CATI CEPHE
|
33,14 | 33,52 | 32,92 | ₺5.670.106,94 | %0,79 | 12:57 |
|
GOZDE
GOZDE GIRISIM
|
18,26 | 18,34 | 18,22 | ₺5.647.191,16 | %-0,22 | 12:56 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
21,56 | 21,92 | 21,56 | ₺5.547.826,20 | %-0,55 | 12:57 |
|
INVES
INVESTCO HOLDING
|
731,50 | 739,00 | 723,00 | ₺5.536.744,00 | %-0,14 | 12:56 |
|
VBTYZ
VBT YAZILIM
|
23,02 | 23,18 | 22,70 | ₺5.394.760,48 | %0,26 | 12:57 |
|
KAREL
KAREL ELEKTRONIK
|
5,91 | 6,01 | 5,90 | ₺5.334.871,53 | %-1,34 | 12:57 |
|
DCTTR
DCT TRADING DIS TICARET
|
3,45 | 3,57 | 3,44 | ₺5.306.854,36 | %-1,15 | 12:57 |
|
AKENR
AKENERJI
|
7,77 | 7,92 | 7,72 | ₺5.223.033,48 | %-0,38 | 12:56 |
|
ACSEL
ACIPAYAM SELULOZ
|
87,25 | 88,00 | 86,25 | ₺5.214.954,35 | %0,35 | 12:57 |
|
GOODY
GOOD-YEAR
|
2,16 | 2,17 | 2,14 | ₺5.165.212,79 | %0,00 | 12:52 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,10 | 11,15 | 10,86 | ₺5.119.299,16 | %0,63 | 12:57 |
|
VKING
VIKING KAGIT
|
15,26 | 15,60 | 14,70 | ₺5.040.973,76 | %1,06 | 12:56 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,15 | 1,18 | 1,15 | ₺5.031.544,53 | %-2,54 | 12:57 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
23,46 | 24,00 | 23,30 | ₺4.977.640,14 | %-0,59 | 12:55 |
|
VAKKO
VAKKO TEKSTIL
|
56,05 | 56,90 | 55,45 | ₺4.932.572,60 | %-0,09 | 12:56 |
|
POLHO
POLISAN HOLDING
|
17,92 | 18,18 | 17,73 | ₺4.816.419,25 | %-0,33 | 12:55 |
|
PRKAB
TURK PRYSMIAN KABLO
|
24,16 | 24,50 | 24,02 | ₺4.669.297,80 | %0,17 | 12:57 |
|
VKFYO
VAKIF YAT. ORT.
|
21,34 | 22,22 | 20,66 | ₺4.621.944,48 | %-3,96 | 12:57 |
|
DENGE
DENGE HOLDING
|
1,71 | 1,76 | 1,70 | ₺4.538.499,11 | %-2,29 | 12:57 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
13,63 | 13,85 | 13,60 | ₺4.510.980,01 | %-1,59 | 12:57 |
|
ARASE
DOGU ARAS ENERJI
|
95,90 | 96,10 | 95,10 | ₺4.446.510,50 | %0,21 | 12:57 |
|
KFEIN
KAFEIN YAZILIM
|
5,83 | 5,90 | 5,79 | ₺4.397.913,33 | %-0,34 | 12:54 |
|
ALCAR
ALARKO CARRIER
|
571,50 | 582,50 | 569,00 | ₺4.392.657,50 | %-0,52 | 12:55 |
|
ONRYT
ONUR TEKNOLOJI
|
9,18 | 9,46 | 9,03 | ₺4.330.744,76 | %-0,86 | 12:57 |
|
VERUS
VERUSA HOLDING
|
521,00 | 530,00 | 515,00 | ₺4.324.049,00 | %0,00 | 12:45 |
|
PNSUT
PINAR SUT
|
10,14 | 10,28 | 10,10 | ₺4.309.775,76 | %-0,49 | 12:57 |
|
NUGYO
NUROL GMYO
|
6,81 | 7,00 | 6,77 | ₺4.289.529,77 | %-2,71 | 12:57 |
|
GENTS
GENTAS
|
3,97 | 4,01 | 3,96 | ₺4.260.722,41 | %0,00 | 12:55 |
|
MAKIM
MAKIM MAKINE
|
13,02 | 13,24 | 12,88 | ₺4.212.385,95 | %-1,36 | 12:57 |
|
BORSK
BOR SEKER
|
5,39 | 5,45 | 5,38 | ₺4.141.837,89 | %-0,55 | 12:55 |
|
MERKO
MERKO GIDA
|
0,98 | 0,99 | 0,96 | ₺4.115.366,57 | %0,00 | 12:55 |
|
SUWEN
SUWEN TEKSTIL
|
5,09 | 5,12 | 4,99 | ₺4.023.658,28 | %0,00 | 12:57 |
|
TRCAS
TURCAS HOLDING
|
44,84 | 45,38 | 44,72 | ₺4.015.367,48 | %-0,71 | 12:57 |
|
GLRYH
GULER YAT. HOLDING
|
1,84 | 1,88 | 1,84 | ₺3.941.459,39 | %-1,08 | 12:57 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
38,24 | 38,62 | 38,16 | ₺3.895.713,28 | %0,10 | 12:57 |
|
FORMT
FORMET METAL VE CAM
|
0,94 | 0,97 | 0,93 | ₺3.862.503,96 | %-2,08 | 12:57 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
19,54 | 19,81 | 19,52 | ₺3.823.589,78 | %0,10 | 12:57 |
|
ASUZU
ANADOLU ISUZU
|
41,40 | 41,58 | 40,86 | ₺3.813.532,42 | %0,00 | 12:57 |
|
EYGYO
EYG GMYO
|
1,88 | 1,90 | 1,86 | ₺3.782.507,56 | %0,00 | 12:56 |
|
SNICA
SANICA ISI SANAYI
|
2,23 | 2,27 | 2,22 | ₺3.780.204,48 | %-0,89 | 12:54 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
230,60 | 231,70 | 229,90 | ₺3.699.165,40 | %-0,26 | 12:57 |
|
DGNMO
DOGANLAR MOBILYA
|
3,84 | 3,91 | 3,76 | ₺3.682.332,01 | %-1,54 | 12:57 |
|
KRVGD
KERVAN GIDA
|
2,16 | 2,20 | 2,15 | ₺3.637.659,58 | %-0,92 | 12:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
39,58 | 40,30 | 39,42 | ₺3.583.985,02 | %-0,75 | 12:57 |
|
IDGYO
IDEALIST GMYO
|
2,38 | 2,40 | 2,16 | ₺3.572.220,45 | %2,15 | 12:57 |
|
KRSTL
KRISTAL KOLA
|
7,62 | 7,69 | 7,59 | ₺3.571.147,64 | %-0,52 | 12:55 |
|
IZFAS
IZMIR FIRCA
|
16,94 | 16,94 | 16,94 | ₺3.557.145,90 | %10,00 | 12:56 |
|
BFREN
BOSCH FREN SISTEMLERI
|
104,40 | 106,10 | 104,10 | ₺3.548.912,00 | %-0,95 | 12:57 |
|
HURGZ
HURRIYET GZT.
|
4,77 | 4,82 | 4,73 | ₺3.536.126,65 | %-0,42 | 12:57 |
|
EGEPO
NASMED EGEPOL
|
5,71 | 5,81 | 5,64 | ₺3.532.695,80 | %0,88 | 12:57 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,20 | 1,23 | 1,18 | ₺3.498.810,84 | %-0,83 | 12:55 |
|
AYCES
ALTINYUNUS CESME
|
345,25 | 350,75 | 344,00 | ₺3.481.581,50 | %-0,93 | 12:57 |
|
JANTS
JANTSA JANT SANAYI
|
13,10 | 13,15 | 13,02 | ₺3.474.852,03 | %-0,23 | 12:57 |
|
PLTUR
PLATFORM TURIZM
|
14,90 | 15,15 | 14,86 | ₺3.469.914,39 | %-0,67 | 12:56 |
|
VRGYO
VERA KONSEPT GMYO
|
1,27 | 1,29 | 1,26 | ₺3.433.457,01 | %0,00 | 12:57 |
|
EPLAS
EGEPLAST
|
5,34 | 5,35 | 5,23 | ₺3.384.957,51 | %0,95 | 12:57 |
|
MAKTK
MAKINA TAKIM
|
6,38 | 6,69 | 6,38 | ₺3.370.757,83 | %-1,69 | 12:57 |
|
BAKAB
BAK AMBALAJ
|
29,62 | 30,72 | 29,44 | ₺3.369.381,62 | %-2,37 | 12:57 |
|
OBASE
OBASE BILGISAYAR
|
23,50 | 24,14 | 23,34 | ₺3.361.687,44 | %-1,34 | 12:56 |
|
EDIP
EDIP GAYRIMENKUL
|
27,64 | 27,70 | 27,56 | ₺3.291.839,50 | %0,07 | 12:56 |
|
BUCIM
BURSA CIMENTO
|
4,97 | 5,02 | 4,94 | ₺3.277.295,04 | %0,20 | 12:57 |
|
ISFIN
IS FIN.KIR.
|
16,74 | 16,84 | 16,67 | ₺3.263.542,65 | %-0,18 | 12:57 |
|
BNTAS
BANTAS AMBALAJ
|
5,30 | 5,33 | 5,23 | ₺3.215.779,98 | %0,57 | 12:57 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
8,52 | 8,88 | 8,49 | ₺3.196.111,79 | %-0,58 | 12:57 |
|
SRVGY
SERVET GMYO
|
2,20 | 2,24 | 2,19 | ₺3.193.059,78 | %-1,35 | 12:54 |
|
BAYRK
BAYRAK TABAN SANAYI
|
2,86 | 2,89 | 2,81 | ₺3.167.543,28 | %0,00 | 12:56 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
1,98 | 1,98 | 1,98 | ₺3.165.762,60 | %-2,46 | 12:55 |
|
YATAS
YATAS
|
26,66 | 26,86 | 26,54 | ₺3.108.212,28 | %0,23 | 12:57 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,02 | 3,03 | 3,00 | ₺3.097.180,25 | %0,00 | 12:57 |
|
PENGD
PENGUEN GIDA
|
7,22 | 7,26 | 7,15 | ₺3.093.275,17 | %0,14 | 12:57 |
|
DYOBY
DYO BOYA
|
10,00 | 10,05 | 9,96 | ₺3.090.531,32 | %-0,20 | 12:57 |
|
KLMSN
KLIMASAN KLIMA
|
21,30 | 21,70 | 21,22 | ₺3.087.587,20 | %-1,75 | 12:56 |
|
MNDRS
MENDERES TEKSTIL
|
9,14 | 9,20 | 9,09 | ₺3.053.483,44 | %-0,22 | 12:56 |
|
AYEN
AYEN ENERJI
|
24,68 | 24,96 | 24,58 | ₺2.992.549,74 | %-0,88 | 12:56 |
|
HATEK
HATAY TEKSTIL
|
8,13 | 8,60 | 8,00 | ₺2.966.062,55 | %-6,44 | 12:57 |
|
IHGZT
IHLAS GAZETECILIK
|
0,93 | 0,94 | 0,92 | ₺2.962.404,78 | %0,00 | 12:51 |
|
ALKA
ALKIM KAGIT
|
5,86 | 5,94 | 5,84 | ₺2.936.181,17 | %-1,01 | 12:57 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
10,99 | 11,09 | 10,86 | ₺2.862.296,20 | %0,83 | 12:57 |
|
HUBVC
HUB GIRISIM
|
1,73 | 1,77 | 1,58 | ₺2.848.438,57 | %5,49 | 12:57 |
|
OYYAT
OYAK YATIRIM MENKUL
|
26,74 | 26,96 | 26,48 | ₺2.817.621,20 | %0,30 | 12:52 |
|
OSMEN
OSMANLI MENKUL
|
5,45 | 5,56 | 5,43 | ₺2.741.424,31 | %-1,45 | 12:56 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
3,52 | 3,59 | 3,50 | ₺2.717.010,15 | %-1,40 | 12:56 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,04 | 7,14 | 7,00 | ₺2.716.856,63 | %-0,85 | 12:55 |
|
ERBOS
ERBOSAN
|
114,70 | 117,40 | 113,30 | ₺2.662.498,10 | %-0,26 | 12:54 |
|
FADE
FADE GIDA
|
11,39 | 11,54 | 11,35 | ₺2.658.520,49 | %-0,18 | 12:55 |
|
KONKA
KONYA KAGIT
|
8,02 | 8,08 | 7,95 | ₺2.623.436,79 | %-0,50 | 12:56 |
|
TBORG
T.TUBORG
|
123,60 | 123,60 | 122,60 | ₺2.580.692,50 | %0,82 | 12:57 |
|
ZRGYO
ZIRAAT GMYO
|
19,01 | 19,06 | 19,00 | ₺2.575.942,19 | %0,05 | 12:46 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,72 | 9,84 | 9,69 | ₺2.573.307,72 | %-0,41 | 12:56 |
|
DARDL
DARDANEL
|
1,12 | 1,14 | 1,12 | ₺2.547.769,52 | %-1,75 | 12:57 |
|
DESPC
DESPEC BILGISAYAR
|
29,42 | 31,50 | 29,12 | ₺2.433.222,10 | %-1,01 | 12:55 |
|
USAK
USAK SERAMIK
|
0,45 | 0,45 | 0,45 | ₺2.431.573,20 | %-2,17 | 12:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,06 | 4,15 | 4,03 | ₺2.429.137,53 | %-1,46 | 12:56 |
|
KLSER
KALESERAMIK
|
18,83 | 18,92 | 18,76 | ₺2.423.383,40 | %0,11 | 12:57 |
|
RODRG
RODRIGO TEKSTIL
|
14,93 | 15,50 | 14,77 | ₺2.413.034,26 | %-4,05 | 12:55 |
|
PAGYO
PANORA GMYO
|
114,00 | 115,80 | 113,80 | ₺2.338.444,40 | %-1,38 | 12:57 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,18 | 20,60 | 19,95 | ₺2.308.385,77 | %-1,46 | 12:56 |
|
KMPUR
KIMTEKS POLIURETAN
|
14,14 | 14,70 | 14,10 | ₺2.287.914,85 | %-1,67 | 12:56 |
|
FMIZP
F-M IZMIT PISTON
|
258,00 | 260,00 | 257,00 | ₺2.222.214,75 | %-0,77 | 12:49 |
|
MEKAG
MEKA GLOBAL MAKINE
|
1,95 | 1,97 | 1,93 | ₺2.215.990,85 | %-1,02 | 12:57 |
|
KUTPO
KUTAHYA PORSELEN
|
64,75 | 65,85 | 64,30 | ₺2.196.671,65 | %-0,08 | 12:56 |
|
VERTU
VERUSATURK GIRISIM
|
25,82 | 26,84 | 25,78 | ₺2.143.227,30 | %-1,53 | 12:51 |
|
ICBCT
ICBC TURKEY BANK
|
15,21 | 15,30 | 15,17 | ₺2.135.703,63 | %-0,20 | 12:55 |
|
EKSUN
EKSUN GIDA
|
4,36 | 4,37 | 4,29 | ₺2.127.015,64 | %0,23 | 12:54 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
49,04 | 50,00 | 49,04 | ₺2.105.231,06 | %-1,13 | 12:57 |
|
SANKO
SANKO PAZARLAMA
|
20,12 | 20,38 | 19,92 | ₺1.974.267,29 | %0,30 | 12:57 |
|
SMART
SMARTIKS YAZILIM
|
15,17 | 15,35 | 15,06 | ₺1.966.195,93 | %-0,33 | 12:57 |
|
PINSU
PINAR SU
|
8,66 | 8,75 | 8,62 | ₺1.951.708,19 | %-0,46 | 12:54 |
|
BMSCH
BMS CELIK HASIR
|
8,85 | 8,93 | 8,67 | ₺1.901.021,78 | %1,03 | 12:54 |
|
KRONT
KRON TEKNOLOJI
|
18,96 | 19,06 | 18,74 | ₺1.871.722,43 | %0,32 | 12:56 |
|
HTTBT
HITIT BILGISAYAR
|
31,90 | 32,08 | 31,72 | ₺1.842.669,68 | %-0,25 | 12:57 |
|
ALVES
ALVES KABLO
|
0,65 | 0,65 | 0,65 | ₺1.823.147,95 | %-9,72 | 12:55 |
|
INGRM
INGRAM BILISIM
|
295,50 | 301,25 | 295,00 | ₺1.820.341,50 | %-0,84 | 12:56 |
|
DESA
DESA DERI
|
8,49 | 8,51 | 8,43 | ₺1.809.766,57 | %-0,12 | 12:55 |
|
CONSE
CONSUS ENERJI
|
1,64 | 1,65 | 1,62 | ₺1.748.775,53 | %-0,61 | 12:55 |
|
COSMO
COSMOS YAT. HOLDING
|
89,95 | 95,00 | 88,85 | ₺1.734.116,50 | %-4,81 | 12:56 |
|
TSGYO
TSKB GMYO
|
4,84 | 4,94 | 4,83 | ₺1.732.418,87 | %-1,22 | 12:54 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
25,14 | 25,66 | 24,80 | ₺1.729.173,92 | %0,88 | 12:57 |
|
MSGYO
MISTRAL GMYO
|
4,79 | 4,88 | 4,75 | ₺1.726.921,47 | %-1,44 | 12:56 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,56 | 1,59 | 1,50 | ₺1.721.876,94 | %4,00 | 12:57 |
|
TLMAN
TRABZON LIMAN
|
61,85 | 63,45 | 61,50 | ₺1.690.682,65 | %-1,98 | 12:57 |
|
PARSN
PARSAN
|
58,25 | 59,20 | 58,00 | ₺1.664.395,55 | %-0,26 | 12:56 |
|
ULAS
ULASLAR TURIZM YAT.
|
15,47 | 15,80 | 15,06 | ₺1.655.179,33 | %-2,70 | 12:32 |
|
MNDTR
MONDI TURKEY
|
3,86 | 3,94 | 3,83 | ₺1.650.192,79 | %-1,53 | 12:56 |
|
ARZUM
ARZUM EV ALETLERI
|
1,21 | 1,22 | 1,19 | ₺1.633.702,71 | %0,83 | 12:55 |
|
INTEM
INTEMA
|
187,60 | 192,40 | 187,10 | ₺1.609.708,50 | %-2,80 | 12:57 |
|
GATEG
GATE GROUP TEKNOLOJI
|
169,00 | 171,60 | 169,00 | ₺1.609.514,40 | %8,33 | 12:55 |
|
NUHCM
NUH CIMENTO
|
214,50 | 215,80 | 214,00 | ₺1.606.252,40 | %-0,46 | 12:57 |
|
EUYO
EURO YAT. ORT.
|
4,17 | 4,39 | 4,15 | ₺1.582.080,77 | %-2,80 | 12:54 |
|
DERIM
DERIMOD
|
25,40 | 25,80 | 25,30 | ₺1.576.892,58 | %-0,47 | 12:55 |
|
CEMTS
CEMTAS
|
7,56 | 7,63 | 7,53 | ₺1.506.462,70 | %0,13 | 12:56 |
|
ARENA
ARENA BILGISAYAR
|
14,91 | 15,27 | 14,84 | ₺1.487.096,39 | %-2,49 | 12:55 |
|
BOSSA
BOSSA
|
5,51 | 5,55 | 5,40 | ₺1.427.210,44 | %-0,54 | 12:57 |
|
OZRDN
OZERDEN AMBALAJ
|
12,25 | 12,92 | 12,25 | ₺1.423.589,72 | %-4,45 | 12:57 |
|
BEYAZ
BEYAZ FILO
|
16,59 | 17,00 | 16,53 | ₺1.381.391,19 | %-0,54 | 12:56 |
|
ERSU
ERSU GIDA
|
18,13 | 18,39 | 17,75 | ₺1.377.489,43 | %-0,44 | 12:55 |
|
DOFER
DOFER YAPI MALZEMELERI
|
21,68 | 22,10 | 21,26 | ₺1.332.532,26 | %-2,08 | 12:54 |
|
AKMGY
AKMERKEZ GMYO
|
207,90 | 210,90 | 207,90 | ₺1.325.819,80 | %-1,24 | 12:57 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,72 | 10,80 | 10,56 | ₺1.313.275,80 | %-0,09 | 12:55 |
|
KOTON
KOTON MAGAZACILIK
|
9,93 | 9,97 | 9,89 | ₺1.293.168,19 | %0,00 | 12:53 |
|
SONME
SONMEZ FILAMENT
|
121,40 | 123,80 | 116,60 | ₺1.201.198,90 | %-0,16 | 12:39 |
|
SEKFK
SEKER FIN. KIR.
|
4,11 | 4,19 | 4,10 | ₺1.183.425,61 | %-1,91 | 12:57 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
7,26 | 7,27 | 7,26 | ₺1.166.575,31 | %-0,14 | 12:55 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
19,17 | 19,17 | 19,17 | ₺1.165.382,64 | %-10,00 | 12:57 |
|
BRISA
BRISA
|
70,80 | 71,40 | 70,55 | ₺1.149.215,20 | %-0,49 | 12:51 |
|
ATLAS
ATLAS YAT. ORT.
|
4,87 | 5,02 | 4,87 | ₺1.134.732,75 | %-2,21 | 12:57 |
|
ALKIM
ALKIM KIMYA
|
11,40 | 11,58 | 11,38 | ₺1.115.852,64 | %-0,70 | 12:57 |
|
AYES
AYES CELIK HASIR VE CIT
|
7,50 | 7,60 | 7,50 | ₺1.091.674,60 | %3,45 | 12:55 |
|
ISYAT
IS YAT. ORT.
|
6,55 | 6,57 | 6,51 | ₺1.084.358,32 | %-0,15 | 12:57 |
|
AVGYO
AVRASYA GMYO
|
16,01 | 16,15 | 16,01 | ₺1.079.716,29 | %-0,31 | 12:57 |
|
GEDZA
GEDIZ AMBALAJ
|
21,58 | 21,78 | 21,54 | ₺1.061.431,46 | %-0,55 | 12:57 |
|
TRILC
TURK ILAC SERUM
|
0,91 | 0,91 | 0,91 | ₺1.040.586,82 | %0,00 | 12:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,59 | 5,60 | 5,50 | ₺989.843,47 | %0,54 | 12:53 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
13,07 | 13,34 | 13,07 | ₺975.304,57 | %-0,68 | 12:56 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,58 | 1,66 | 1,56 | ₺975.218,02 | %-3,66 | 12:57 |
|
ZEDUR
ZEDUR ENERJI
|
5,33 | 5,44 | 5,30 | ₺945.366,96 | %-1,66 | 12:57 |
|
KRTEK
KARSU TEKSTIL
|
5,91 | 5,95 | 5,80 | ₺902.647,63 | %-0,17 | 12:48 |
|
SEYKM
SEYITLER KIMYA
|
2,86 | 2,88 | 2,80 | ₺859.347,84 | %-0,69 | 12:57 |
|
SEGYO
SEKER GMYO
|
2,77 | 2,80 | 2,74 | ₺840.968,73 | %-0,36 | 12:56 |
|
ISBTR
IS BANKASI (B)
|
415.002,50 | 415.002,50 | 415.002,50 | ₺830.005,00 | %0,00 | 12:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
1,72 | 1,76 | 1,72 | ₺807.321,34 | %-1,71 | 12:57 |
|
IZINV
IZ YATIRIM HOLDING
|
30,32 | 30,98 | 29,98 | ₺756.026,42 | %-0,46 | 12:53 |
|
SAMAT
SARAY MATBAACILIK
|
3,87 | 4,00 | 3,80 | ₺724.442,39 | %-0,26 | 12:54 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,20 | 7,20 | 7,20 | ₺701.661,60 | %-2,83 | 12:55 |
|
BRMEN
BIRLIK MENSUCAT
|
8,20 | 8,20 | 8,20 | ₺681.862,80 | %-1,09 | 12:55 |
|
YYAPI
YESIL YAPI
|
0,62 | 0,62 | 0,62 | ₺615.288,62 | %-3,13 | 12:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,39 | 2,48 | 2,39 | ₺596.521,86 | %-2,45 | 12:56 |
|
QNBTR
QNB BANK
|
155,00 | 155,00 | 155,00 | ₺576.600,00 | %0,00 | 12:55 |
|
BIZIM
BIZIM MAGAZALARI
|
18,71 | 18,80 | 18,62 | ₺567.356,53 | %-0,27 | 12:57 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
9,45 | 9,77 | 9,40 | ₺549.957,86 | %-2,07 | 12:57 |
|
CASA
CASA EMTIA PETROL
|
47,22 | 47,22 | 47,22 | ₺546.807,60 | %0,25 | 12:55 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,20 | 19,34 | 18,72 | ₺542.476,96 | %-1,13 | 12:56 |
|
DOKTA
DOKTAS DOKUMCULUK
|
15,60 | 15,67 | 15,29 | ₺533.227,75 | %1,50 | 12:53 |
|
ENPRA
ENPARA BANK
|
41,00 | 41,80 | 41,00 | ₺532.120,80 | %2,50 | 12:55 |
|
ATAGY
ATA GMYO
|
8,02 | 8,23 | 8,00 | ₺491.863,94 | %-1,47 | 12:57 |
|
BARMA
BAREM AMBALAJ
|
6,10 | 6,15 | 6,10 | ₺475.522,90 | %-0,81 | 12:55 |
|
EGSER
EGE SERAMIK
|
2,46 | 2,48 | 2,44 | ₺451.407,10 | %-0,40 | 12:57 |
|
KLNMA
T. KALKINMA BANK.
|
7,25 | 7,25 | 7,20 | ₺448.887,70 | %-1,36 | 12:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,06 | 20,06 | 19,52 | ₺436.245,86 | %2,82 | 12:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
14,40 | 14,90 | 14,40 | ₺429.936,50 | %-10,00 | 12:55 |
|
GRNYO
GARANTI YAT. ORT.
|
8,88 | 8,98 | 8,80 | ₺419.607,56 | %-1,33 | 12:54 |
|
MEGAP
MEGA POLIETILEN
|
1,19 | 1,20 | 1,19 | ₺418.395,12 | %-0,83 | 12:55 |
|
DGGYO
DOGUS GMYO
|
27,80 | 28,40 | 27,60 | ₺416.347,12 | %-1,63 | 12:54 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
1.835,00 | 1.835,00 | 1.800,00 | ₺398.485,00 | %-1,87 | 12:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
11,58 | 11,97 | 11,58 | ₺386.115,81 | %-3,34 | 12:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
10,00 | 10,11 | 9,94 | ₺382.496,56 | %-1,38 | 12:51 |
|
SODSN
SODAS SODYUM SANAYII
|
6,09 | 6,09 | 6,09 | ₺367.884,72 | %-1,46 | 12:55 |
|
ATEKS
AKIN TEKSTIL
|
95,00 | 96,00 | 95,00 | ₺363.860,00 | %-2,01 | 12:55 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
5,85 | 5,85 | 5,85 | ₺359.505,90 | %-10,00 | 12:54 |
|
MTRYO
METRO YAT. ORT.
|
7,67 | 7,78 | 7,60 | ₺346.577,48 | %-1,67 | 12:52 |
|
YONGA
YONGA MOBILYA
|
32,46 | 34,50 | 32,46 | ₺342.847,02 | %-9,98 | 12:55 |
|
BALAT
BALATACILAR BALATACILIK
|
51,00 | 52,30 | 51,00 | ₺335.796,00 | %-1,45 | 12:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,05 | 9,45 | 9,03 | ₺334.832,86 | %-2,58 | 12:56 |
|
OYAYO
OYAK YAT. ORT.
|
31,20 | 31,24 | 30,72 | ₺334.617,44 | %-0,19 | 12:57 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
19,20 | 19,20 | 19,00 | ₺315.382,20 | %3,73 | 12:55 |
|
YGGYO
YENI GIMAT GMYO
|
212,00 | 212,50 | 211,50 | ₺304.910,10 | %0,00 | 12:46 |
|
CMENT
CIMENTAS
|
239,80 | 239,80 | 224,00 | ₺298.527,00 | %5,22 | 12:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,78 | 6,80 | 6,75 | ₺293.850,66 | %0,44 | 12:50 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
30,42 | 30,42 | 30,42 | ₺281.019,96 | %-10,00 | 12:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
89,00 | 89,00 | 89,00 | ₺275.277,00 | %0,00 | 12:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,04 | 41,00 | 40,04 | ₺264.806,24 | %-2,34 | 12:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,58 | 1,60 | 1,57 | ₺255.942,51 | %-1,25 | 12:56 |
|
BRKO
BIRKO MENSUCAT
|
7,09 | 7,10 | 7,09 | ₺231.323,43 | %3,81 | 12:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,00 | 1,02 | 0,99 | ₺220.383,03 | %-0,99 | 12:56 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
136,00 | 136,00 | 130,30 | ₺206.742,00 | %5,59 | 12:55 |
|
EKIZ
EKIZ KIMYA
|
51,95 | 52,40 | 51,95 | ₺198.524,90 | %-4,77 | 12:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,40 | 11,40 | 11,40 | ₺195.464,40 | %0,09 | 12:55 |
|
KENT
KENT GIDA
|
276,50 | 276,75 | 276,50 | ₺175.921,50 | %1,10 | 12:55 |
|
ISBIR
ISBIR HOLDING
|
59,50 | 59,95 | 59,50 | ₺172.609,65 | %2,41 | 12:55 |
|
AGYO
ATAKULE GMYO
|
6,67 | 6,74 | 6,66 | ₺170.770,81 | %-1,19 | 12:39 |
|
EMNIS
EMINIS AMBALAJ
|
129,00 | 129,00 | 129,00 | ₺168.474,00 | %0,00 | 12:55 |
|
DSTKF
DESTEK FINANS FAKTORING
|
332,75 | 332,75 | 332,75 | ₺147.408,25 | %-9,95 | 12:55 |
|
BRKSN
BERKOSAN YALITIM
|
5,95 | 6,05 | 5,92 | ₺122.721,10 | %-1,65 | 12:57 |
|
INTEK
INNOSA TEKNOLOJI
|
187,00 | 189,80 | 187,00 | ₺121.489,60 | %-1,84 | 12:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,18 | 4,19 | 4,15 | ₺82.181,49 | %0,48 | 12:57 |
|
OZATD
OZATA DENIZCILIK
|
609,00 | 609,00 | 609,00 | ₺32.886,00 | %-9,98 | 12:56 |
|
SUMAS
SUMAS SUNI TAHTA
|
220,10 | 225,00 | 220,10 | ₺23.854,50 | %-2,18 | 12:55 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
550,00 | 550,00 | 550,00 | ₺22.000,00 | %-9,98 | 12:44 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|