Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
367,75 | 373,25 | 360,00 | ₺5.221.367.484,00 | %3,23 | 10:38 |
|
THYAO
TURK HAVA YOLLARI
|
302,00 | 304,00 | 300,50 | ₺2.424.617.613,50 | %0,33 | 10:38 |
|
GUNDG
GUNDOGDU GIDA
|
1.980,00 | 2.100,00 | 1.980,00 | ₺2.190.102.419,00 | %-4,76 | 10:38 |
|
TUPRS
TUPRAS
|
343,50 | 344,75 | 337,50 | ₺1.949.696.186,75 | %2,08 | 10:36 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
53,20 | 53,35 | 49,00 | ₺1.842.448.490,63 | %8,70 | 10:38 |
|
ASTOR
ASTOR ENERJI
|
308,00 | 309,00 | 301,75 | ₺1.713.892.499,50 | %2,07 | 10:38 |
|
AKBNK
AKBANK
|
66,30 | 66,80 | 65,85 | ₺1.472.321.742,65 | %0,23 | 10:37 |
|
MGROS
MIGROS TICARET
|
582,50 | 603,00 | 577,00 | ₺1.356.855.737,00 | %-7,54 | 10:38 |
|
CWENE
CW ENERJI
|
42,02 | 42,46 | 40,42 | ₺1.184.242.798,50 | %1,94 | 10:38 |
|
EREGL
EREGLI DEMIR CELIK
|
36,56 | 36,98 | 36,24 | ₺1.183.564.851,12 | %-0,81 | 10:38 |
|
TRALT
TURK ALTIN ISLETMELERI
|
47,74 | 48,86 | 47,60 | ₺1.095.206.719,60 | %-2,33 | 10:38 |
|
ISCTR
IS BANKASI (C)
|
12,08 | 12,14 | 11,99 | ₺1.062.223.809,44 | %0,50 | 10:37 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,40 | 34,62 | 34,00 | ₺1.037.753.847,66 | %1,00 | 10:37 |
|
AEFES
ANADOLU EFES
|
19,29 | 20,16 | 19,03 | ₺943.168.355,13 | %-8,23 | 10:36 |
|
BIMAS
BIM MAGAZALAR
|
373,50 | 375,75 | 370,25 | ₺897.635.753,50 | %-0,99 | 10:38 |
|
SASA
SASA POLYESTER
|
2,34 | 2,37 | 2,33 | ₺869.068.163,23 | %-0,85 | 10:36 |
|
KCHOL
KOC HOLDING
|
200,40 | 201,30 | 198,70 | ₺866.307.921,70 | %0,25 | 10:38 |
|
QUICK
QUICK SIGORTA
|
79,75 | 82,35 | 76,55 | ₺774.094.986,40 | %4,11 | 10:38 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
103,40 | 104,40 | 99,05 | ₺742.504.778,15 | %-0,77 | 10:38 |
|
HEDEF
HEDEF HOLDING
|
195,00 | 216,50 | 195,00 | ₺595.761.186,70 | %-9,97 | 10:37 |
|
GUBRF
GUBRE FABRIK.
|
431,75 | 435,50 | 423,00 | ₺560.257.718,00 | %2,13 | 10:38 |
|
TKFEN
TEKFEN HOLDING
|
228,70 | 232,20 | 223,50 | ₺534.520.171,70 | %3,20 | 10:38 |
|
SISE
SISE CAM
|
40,18 | 40,80 | 39,98 | ₺494.232.632,74 | %-1,62 | 10:38 |
|
TTKOM
TURK TELEKOM
|
55,65 | 56,10 | 55,10 | ₺482.329.304,85 | %0,36 | 10:38 |
|
TCELL
TURKCELL
|
102,40 | 103,10 | 101,60 | ₺470.793.293,90 | %-0,68 | 10:38 |
|
GARAN
GARANTI BANKASI
|
126,60 | 127,40 | 125,90 | ₺464.356.014,20 | %0,08 | 10:38 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
153,40 | 154,20 | 144,90 | ₺459.167.941,50 | %-2,60 | 10:38 |
|
|
EMPAE
EMPA ELEKTRONIK
|
86,85 | 87,95 | 84,00 | ₺450.217.076,60 | %4,64 | 10:36 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
49,54 | 50,30 | 48,00 | ₺449.260.088,59 | %6,22 | 10:38 |
|
BRSAN
BORUSAN BORU SANAYI
|
617,00 | 639,00 | 613,50 | ₺412.439.452,00 | %-2,37 | 10:37 |
|
SAHOL
SABANCI HOLDING
|
87,75 | 88,15 | 87,35 | ₺410.452.691,90 | %0,17 | 10:37 |
|
LIDER
LDR TURIZM
|
53,35 | 54,50 | 51,00 | ₺394.866.986,55 | %2,69 | 10:38 |
|
FROTO
FORD OTOSAN
|
78,75 | 79,45 | 78,25 | ₺363.705.386,25 | %-0,13 | 10:38 |
|
KRDMD
KARDEMIR (D)
|
39,64 | 40,56 | 39,44 | ₺358.135.524,98 | %-2,03 | 10:38 |
|
FORTE
FORTE BILGI ILETISIM
|
141,30 | 146,10 | 137,60 | ₺356.901.461,90 | %3,14 | 10:38 |
|
PEKGY
PEKER GMYO
|
14,62 | 14,72 | 14,36 | ₺310.108.414,48 | %1,53 | 10:38 |
|
BALSU
BALSU GIDA
|
11,87 | 12,08 | 11,29 | ₺309.918.226,58 | %4,12 | 10:38 |
|
|
SARAE
SA-RA ENERJI
|
74,45 | 74,60 | 72,85 | ₺309.209.457,50 | %0,61 | 10:38 |
|
CCOLA
COCA COLA ICECEK
|
84,50 | 87,10 | 83,30 | ₺308.332.370,05 | %-2,48 | 10:37 |
|
PETKM
PETKIM
|
18,49 | 18,63 | 18,46 | ₺300.445.105,69 | %0,22 | 10:38 |
|
|
KARCL
KARDEMIR CELIK
|
67,40 | 67,40 | 63,40 | ₺297.149.169,70 | %9,95 | 10:38 |
|
HALKB
T. HALK BANKASI
|
32,66 | 32,68 | 32,32 | ₺283.085.748,30 | %0,68 | 10:37 |
|
EFOR
EFOR YATIRIM
|
21,38 | 21,38 | 20,90 | ₺271.811.560,32 | %2,00 | 10:38 |
|
|
METEN
METGUN ENERJI
|
22,22 | 22,22 | 21,38 | ₺254.552.268,34 | %3,93 | 10:38 |
|
DOHOL
DOGAN HOLDING
|
21,42 | 21,66 | 20,74 | ₺241.251.953,56 | %2,98 | 10:37 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
174,80 | 175,50 | 174,10 | ₺241.035.874,40 | %0,46 | 10:38 |
|
GENIL
GEN ILAC
|
11,34 | 11,37 | 10,60 | ₺234.580.963,90 | %5,39 | 10:38 |
|
TOASO
TOFAS OTO. FAB.
|
266,50 | 267,00 | 262,75 | ₺225.953.916,00 | %-0,19 | 10:36 |
|
EKGYO
EMLAK KONUT GMYO
|
17,92 | 18,01 | 17,84 | ₺221.580.590,99 | %-0,17 | 10:38 |
|
EUPWR
EUROPOWER ENERJI
|
90,10 | 90,85 | 88,10 | ₺205.723.505,45 | %2,27 | 10:36 |
|
GLRMK
GULERMAK AGIR SANAYI
|
176,10 | 177,30 | 173,20 | ₺198.350.743,70 | %1,50 | 10:36 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
73,40 | 73,49 | 73,25 | ₺175.353.145,93 | %0,69 | 10:38 |
|
ODINE
ODINE TEKNOLOJI
|
3.035,00 | 3.100,00 | 3.015,00 | ₺174.030.695,00 | %-1,46 | 10:37 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
50,60 | 51,05 | 50,55 | ₺173.755.678,50 | %-0,20 | 10:37 |
|
|
ORZAX
ORZAKS ILAC
|
98,50 | 99,80 | 96,45 | ₺173.549.741,05 | %1,49 | 10:37 |
|
CRFSA
CARREFOURSA
|
279,75 | 279,75 | 264,00 | ₺172.135.902,75 | %9,92 | 10:37 |
|
TAVHL
TAV HAVALIMANLARI
|
278,00 | 278,25 | 273,00 | ₺172.095.320,25 | %1,28 | 10:36 |
|
PGSUS
PEGASUS
|
149,90 | 150,90 | 149,30 | ₺170.863.157,50 | %0,13 | 10:36 |
|
SELEC
SELCUK ECZA DEPOSU
|
228,10 | 230,30 | 224,50 | ₺170.358.752,40 | %-0,39 | 10:37 |
|
ENJSA
ENERJISA ENERJI
|
107,90 | 110,20 | 106,90 | ₺167.779.443,20 | %-1,91 | 10:37 |
|
VAKBN
VAKIFLAR BANKASI
|
29,16 | 29,26 | 29,00 | ₺166.451.828,42 | %0,28 | 10:37 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
155,40 | 160,20 | 153,00 | ₺148.479.589,60 | %-1,89 | 10:37 |
|
|
MASFN
MASFEN ENERJI
|
44,36 | 44,54 | 43,20 | ₺148.420.584,26 | %2,35 | 10:38 |
|
CUSAN
CUHADAROGLU METAL
|
32,06 | 32,92 | 30,16 | ₺134.772.643,96 | %7,08 | 10:38 |
|
HEKTS
HEKTAS
|
2,79 | 2,84 | 2,78 | ₺131.249.527,18 | %-1,06 | 10:38 |
|
|
NETCD
NETCAD YAZILIM
|
139,60 | 140,70 | 136,20 | ₺119.309.178,50 | %1,16 | 10:37 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
33,30 | 35,36 | 33,02 | ₺118.924.989,84 | %-5,67 | 10:37 |
|
ENKAI
ENKA INSAAT
|
85,90 | 86,20 | 85,35 | ₺114.458.461,05 | %0,00 | 10:38 |
|
OTKAR
OTOKAR
|
308,25 | 312,00 | 290,00 | ₺112.591.164,50 | %5,84 | 10:37 |
|
ATATP
ATP YAZILIM
|
265,00 | 275,75 | 263,25 | ₺112.021.368,25 | %-4,33 | 10:38 |
|
AKSEN
AKSA ENERJI
|
79,15 | 79,70 | 78,30 | ₺110.256.040,75 | %0,44 | 10:37 |
|
SOKM
SOK MARKETLER TICARET
|
50,70 | 51,15 | 49,12 | ₺107.548.819,34 | %-0,78 | 10:38 |
|
OZATD
OZATA DENIZCILIK
|
4.532,50 | 4.557,50 | 4.517,50 | ₺104.687.775,00 | %-0,38 | 10:38 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,72 | 26,94 | 26,08 | ₺103.366.873,82 | %2,22 | 10:38 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,60 | 82,70 | 81,35 | ₺102.126.207,15 | %1,47 | 10:38 |
|
FENER
FENERBAHCE FUTBOL
|
3,11 | 3,18 | 3,07 | ₺97.949.551,81 | %-1,89 | 10:37 |
|
|
DOFRB
DOF ROBOTIK
|
141,90 | 142,00 | 137,10 | ₺94.777.343,50 | %1,43 | 10:38 |
|
GOZDE
GOZDE GIRISIM
|
24,40 | 24,70 | 23,56 | ₺93.946.342,52 | %-6,58 | 10:37 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,44 | 38,62 | 37,86 | ₺90.808.286,98 | %2,07 | 10:38 |
|
IMASM
IMAS MAKINA
|
2,82 | 2,82 | 2,65 | ₺89.196.378,70 | %9,73 | 10:37 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.790,00 | 1.790,00 | 1.771,00 | ₺88.157.616,00 | %1,24 | 10:37 |
|
ULKER
ULKER BISKUVI
|
86,90 | 88,10 | 86,60 | ₺87.230.509,25 | %-1,03 | 10:37 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
131,80 | 132,70 | 123,90 | ₺84.346.105,90 | %2,25 | 10:38 |
|
MEGMT
MEGA METAL
|
72,75 | 72,80 | 70,95 | ₺84.310.451,25 | %0,69 | 10:37 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
61,75 | 62,85 | 58,00 | ₺83.191.477,35 | %4,48 | 10:38 |
|
INFO
INFO YATIRIM
|
7,51 | 7,58 | 7,05 | ₺82.632.580,36 | %5,77 | 10:38 |
|
EDIP
EDIP GAYRIMENKUL
|
41,80 | 42,38 | 40,06 | ₺82.226.297,54 | %3,36 | 10:38 |
|
KOCMT
KOC METALURJI
|
5,56 | 5,68 | 5,49 | ₺78.050.071,70 | %-0,89 | 10:37 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
126,90 | 129,20 | 126,60 | ₺77.720.353,90 | %-1,48 | 10:37 |
|
SKBNK
SEKERBANK
|
6,00 | 6,02 | 5,97 | ₺76.133.207,56 | %-0,33 | 10:38 |
|
|
ATATR
ATA TURIZM
|
14,35 | 14,41 | 13,92 | ₺74.511.983,97 | %1,85 | 10:38 |
|
ENERY
ENERYA ENERJI
|
8,55 | 8,64 | 8,32 | ₺73.363.586,50 | %2,15 | 10:38 |
|
TCKRC
KIRAC GALVANIZ
|
150,70 | 155,00 | 150,30 | ₺72.117.803,90 | %-1,95 | 10:38 |
|
AKSA
AKSA
|
12,17 | 12,45 | 12,13 | ₺71.110.283,85 | %-1,93 | 10:38 |
|
ALVES
ALVES KABLO
|
1,75 | 1,79 | 1,70 | ₺69.746.187,21 | %1,16 | 10:38 |
|
|
SVGYO
SAVUR GMYO
|
15,98 | 16,07 | 15,46 | ₺69.627.643,24 | %3,30 | 10:38 |
|
ISGSY
IS GIRISIM
|
18,06 | 18,60 | 17,64 | ₺67.949.012,89 | %-4,09 | 10:37 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,69 | 4,72 | 4,63 | ₺67.089.717,29 | %-0,21 | 10:38 |
|
OYAKC
OYAK CIMENTO
|
21,04 | 21,08 | 20,82 | ₺66.772.588,34 | %0,96 | 10:37 |
|
FZLGY
FUZUL GMYO
|
9,90 | 10,25 | 9,82 | ₺65.250.876,89 | %1,02 | 10:37 |
|
AYGAZ
AYGAZ
|
287,25 | 290,25 | 286,25 | ₺62.066.456,75 | %0,26 | 10:37 |
|
RALYH
RAL YATIRIM HOLDING
|
234,60 | 239,40 | 233,50 | ₺60.224.501,30 | %-0,59 | 10:38 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
73,25 | 74,20 | 70,60 | ₺60.164.119,25 | %1,88 | 10:37 |
|
PSDTC
PERGAMON DIS TICARET
|
155,90 | 169,00 | 153,50 | ₺57.042.083,90 | %-3,05 | 10:37 |
|
KUYAS
KUYAS YATIRIM
|
65,25 | 67,05 | 64,80 | ₺56.078.082,70 | %0,08 | 10:37 |
|
ALARK
ALARKO HOLDING
|
102,50 | 104,50 | 102,20 | ₺53.492.951,30 | %-2,10 | 10:37 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
344,00 | 360,00 | 344,00 | ₺53.480.584,75 | %0,15 | 10:37 |
|
SURGY
SUR TATIL EVLERI GMYO
|
45,84 | 47,68 | 45,00 | ₺53.071.573,02 | %-3,41 | 10:38 |
|
CIMSA
CIMSA
|
44,64 | 45,08 | 44,50 | ₺51.109.279,80 | %-0,80 | 10:37 |
|
MPARK
MLP SAGLIK
|
426,00 | 426,00 | 422,25 | ₺50.697.697,50 | %0,71 | 10:37 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,99 | 1,03 | 0,99 | ₺50.514.578,16 | %-2,94 | 10:37 |
|
HOROZ
HOROZ LOJISTIK
|
57,90 | 58,90 | 55,60 | ₺49.321.401,35 | %3,39 | 10:38 |
|
MIATK
MIA TEKNOLOJI
|
29,60 | 29,80 | 29,42 | ₺49.123.655,24 | %-0,34 | 10:38 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,90 | 10,16 | 9,62 | ₺48.946.889,40 | %2,48 | 10:38 |
|
MOGAN
MOGAN ENERJI
|
20,80 | 21,02 | 20,66 | ₺48.544.754,28 | %0,00 | 10:38 |
|
|
MARMR
MARMARA HOLDING
|
2,44 | 2,51 | 2,41 | ₺47.235.063,51 | %-3,17 | 10:38 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
38,42 | 38,96 | 38,30 | ₺47.165.041,14 | %-1,69 | 10:38 |
|
ARMGD
ARMADA GIDA
|
188,60 | 193,00 | 187,40 | ₺46.930.617,10 | %0,69 | 10:37 |
|
CVKMD
CVK MADEN
|
15,42 | 15,71 | 15,36 | ₺46.468.303,90 | %-0,52 | 10:37 |
|
ANELE
ANEL ELEKTRIK
|
126,80 | 127,90 | 125,10 | ₺45.237.744,50 | %-1,55 | 10:37 |
|
TSKB
T.S.K.B.
|
10,78 | 10,91 | 10,69 | ₺45.233.817,93 | %-0,83 | 10:37 |
|
ALTNY
ALTINAY SAVUNMA
|
16,11 | 16,21 | 15,98 | ₺43.836.372,35 | %0,62 | 10:37 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
24,34 | 24,48 | 23,50 | ₺42.929.529,80 | %1,25 | 10:37 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,94 | 6,95 | 6,63 | ₺42.667.905,86 | %4,05 | 10:38 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
422,00 | 423,25 | 419,75 | ₺42.065.725,25 | %0,48 | 10:38 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
249,80 | 255,50 | 249,40 | ₺40.846.079,90 | %-0,28 | 10:37 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,18 | 29,60 | 28,56 | ₺40.763.977,72 | %-0,41 | 10:37 |
|
|
MEYSU
MEYSU GIDA
|
12,12 | 12,14 | 11,88 | ₺40.055.819,03 | %0,25 | 10:37 |
|
KCAER
KOCAER CELIK
|
15,21 | 15,38 | 15,15 | ₺40.002.848,91 | %-0,33 | 10:37 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
71,50 | 71,65 | 68,70 | ₺39.735.621,75 | %3,62 | 10:36 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,02 | 1,00 | ₺39.734.248,86 | %-0,98 | 10:37 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
43,60 | 43,64 | 43,00 | ₺39.417.419,12 | %0,32 | 10:38 |
|
LOGO
LOGO YAZILIM
|
132,10 | 134,70 | 131,90 | ₺39.224.207,10 | %-1,86 | 10:37 |
|
MANAS
MANAS ENERJI YONETIMI
|
31,02 | 31,12 | 30,88 | ₺39.035.039,42 | %0,00 | 10:37 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,74 | 19,30 | 18,58 | ₺38.504.879,79 | %-2,70 | 10:37 |
|
DESPC
DESPEC BILGISAYAR
|
43,04 | 44,00 | 41,46 | ₺38.097.895,38 | %3,81 | 10:37 |
|
DAPGM
DAP GAYRIMENKUL
|
8,52 | 8,55 | 8,48 | ₺37.862.610,19 | %0,95 | 10:37 |
|
MAGEN
MARGUN ENERJI
|
32,80 | 33,20 | 32,34 | ₺37.091.546,02 | %-1,32 | 10:37 |
|
|
GOLDA
GOLDA GIDA
|
12,14 | 12,40 | 12,13 | ₺37.052.032,93 | %-1,30 | 10:38 |
|
ADEL
ADEL KALEMCILIK
|
30,80 | 31,94 | 30,56 | ₺35.840.514,26 | %-3,21 | 10:37 |
|
ODAS
ODAS ELEKTRIK
|
7,25 | 7,37 | 7,24 | ₺35.644.600,63 | %-0,82 | 10:37 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,86 | 1,90 | 1,85 | ₺35.633.643,67 | %-0,53 | 10:38 |
|
DOAS
DOGUS OTOMOTIV
|
193,10 | 194,10 | 192,90 | ₺35.093.831,50 | %-0,41 | 10:37 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
200,50 | 201,40 | 199,70 | ₺34.500.275,60 | %0,60 | 10:37 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
59,10 | 59,15 | 56,20 | ₺33.421.128,35 | %2,16 | 10:37 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
179,60 | 180,00 | 178,50 | ₺33.222.323,70 | %0,45 | 10:37 |
|
PSGYO
PASIFIK GMYO
|
3,43 | 3,45 | 3,41 | ₺32.960.018,51 | %0,59 | 10:37 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
91,00 | 92,50 | 89,50 | ₺32.800.568,30 | %-0,87 | 10:37 |
|
AKFIS
AKFEN INSAAT
|
92,85 | 93,35 | 91,95 | ₺32.686.926,00 | %0,92 | 10:36 |
|
GEREL
GERSAN ELEKTRIK
|
40,96 | 41,00 | 40,00 | ₺32.168.345,52 | %1,89 | 10:37 |
|
FADE
FADE GIDA
|
18,19 | 18,80 | 18,00 | ₺31.574.438,51 | %-3,24 | 10:38 |
|
DUNYH
DUNYA HOLDING
|
156,60 | 161,60 | 155,50 | ₺31.400.402,40 | %-3,09 | 10:38 |
|
TURSG
TURKIYE SIGORTA
|
6,27 | 6,30 | 6,24 | ₺31.170.146,41 | %0,00 | 10:37 |
|
BSOKE
BATICIM CIMENTO
|
35,38 | 36,16 | 34,84 | ₺31.067.364,56 | %-1,94 | 10:37 |
|
KOPOL
KOZA POLYESTER
|
5,69 | 5,72 | 5,50 | ₺30.984.379,08 | %4,02 | 10:37 |
|
ISKPL
ISIK PLASTIK
|
6,88 | 6,97 | 6,83 | ₺30.898.889,72 | %-0,43 | 10:37 |
|
MRSHL
MARSHALL
|
1.800,00 | 1.840,00 | 1.760,00 | ₺28.480.864,00 | %1,41 | 10:37 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
82,15 | 83,00 | 81,50 | ₺27.618.375,70 | %0,37 | 10:37 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,95 | 9,00 | 8,84 | ₺27.615.761,89 | %0,22 | 10:37 |
|
KGYO
KORAY GMYO
|
10,37 | 10,46 | 10,23 | ₺27.298.791,21 | %1,07 | 10:37 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,34 | 32,40 | 31,62 | ₺26.972.095,50 | %2,21 | 10:37 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
110,90 | 112,20 | 110,20 | ₺26.588.387,90 | %-1,16 | 10:37 |
|
DMRGD
DMR UNLU MAMULLER
|
10,31 | 10,38 | 10,27 | ₺26.182.926,28 | %0,19 | 10:37 |
|
|
ZGYO
Z GMYO
|
30,14 | 30,50 | 29,26 | ₺25.783.234,02 | %-0,92 | 10:37 |
|
ALCAR
ALARKO CARRIER
|
722,00 | 742,50 | 706,00 | ₺25.314.383,00 | %1,76 | 10:37 |
|
ISMEN
IS Y. MEN. DEG.
|
33,10 | 33,26 | 32,98 | ₺25.229.664,68 | %-0,06 | 10:37 |
|
KBORU
KUZEY BORU
|
22,40 | 22,94 | 21,80 | ₺25.153.555,20 | %-1,58 | 10:38 |
|
BORLS
BORLEASE OTOMOTIV
|
4,22 | 4,44 | 4,22 | ₺25.085.424,07 | %-9,83 | 10:36 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,63 | 11,72 | 11,33 | ₺24.499.579,95 | %0,69 | 10:38 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,93 | 12,20 | 11,45 | ₺24.363.130,31 | %5,30 | 10:37 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,67 | 5,71 | 5,64 | ₺24.337.871,72 | %-0,18 | 10:37 |
|
YYLGD
YAYLA GIDA
|
10,52 | 10,79 | 10,52 | ₺23.975.789,27 | %-2,23 | 10:38 |
|
ECILC
ECZACIBASI ILAC
|
70,00 | 70,55 | 69,55 | ₺23.820.821,60 | %-0,43 | 10:37 |
|
MAVI
MAVI GIYIM
|
38,64 | 39,08 | 38,46 | ₺23.688.604,88 | %-0,77 | 10:38 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,55 | 10,61 | 10,48 | ₺23.560.862,11 | %-0,19 | 10:38 |
|
CATES
CATES ELEKTRIK
|
47,90 | 48,52 | 47,84 | ₺23.449.296,66 | %-0,87 | 10:37 |
|
GRTHO
GRAINTURK HOLDING
|
236,60 | 237,90 | 234,00 | ₺23.372.839,70 | %0,30 | 10:37 |
|
ASUZU
ANADOLU ISUZU
|
47,38 | 49,70 | 47,16 | ₺23.312.156,58 | %-5,99 | 10:36 |
|
AKCNS
AKCANSA
|
244,60 | 249,00 | 244,10 | ₺23.053.872,00 | %-0,93 | 10:37 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.749,00 | 1.790,00 | 1.742,00 | ₺22.933.305,00 | %-2,45 | 10:37 |
|
CELHA
CELIK HALAT
|
24,28 | 24,48 | 23,10 | ₺22.384.207,06 | %-0,90 | 10:36 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,19 | 5,25 | 5,07 | ₺22.187.126,46 | %2,17 | 10:38 |
|
SARKY
SARKUYSAN
|
24,98 | 25,22 | 24,66 | ₺22.181.760,04 | %0,56 | 10:37 |
|
CEMZY
CEM ZEYTIN
|
12,67 | 13,18 | 12,62 | ₺22.036.758,58 | %-2,54 | 10:38 |
|
RYGYO
REYSAS GMYO
|
41,96 | 42,00 | 41,00 | ₺21.925.255,14 | %0,29 | 10:36 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,36 | 3,37 | 3,34 | ₺21.752.119,46 | %0,00 | 10:37 |
|
SEKUR
SEKURO PLASTIK
|
12,20 | 12,40 | 11,82 | ₺21.117.149,29 | %3,21 | 10:38 |
|
KARTN
KARTONSAN
|
182,30 | 186,00 | 179,70 | ₺21.065.217,10 | %1,00 | 10:37 |
|
TTRAK
TURK TRAKTOR
|
405,25 | 407,25 | 403,50 | ₺20.984.975,75 | %0,00 | 10:37 |
|
DOCO
DO-CO
|
11.172,50 | 11.597,50 | 11.065,00 | ₺20.970.107,50 | %0,70 | 10:37 |
|
GWIND
GALATA WIND ENERJI
|
22,96 | 23,40 | 22,92 | ₺20.319.178,08 | %-1,63 | 10:37 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,95 | 10,08 | 9,93 | ₺19.411.818,07 | %-0,40 | 10:36 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,31 | 1,30 | ₺19.206.796,47 | %0,00 | 10:37 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,41 | 19,80 | 19,35 | ₺19.146.420,30 | %-0,36 | 10:37 |
|
TRGYO
TORUNLAR GMYO
|
91,45 | 92,20 | 91,05 | ₺18.925.925,20 | %-0,22 | 10:37 |
|
ANSGR
ANADOLU SIGORTA
|
27,84 | 28,20 | 27,70 | ₺18.656.415,84 | %-1,28 | 10:37 |
|
IZFAS
IZMIR FIRCA
|
64,50 | 64,50 | 63,35 | ₺18.550.263,00 | %0,08 | 10:36 |
|
IZENR
IZDEMIR ENERJI
|
8,64 | 8,69 | 8,59 | ₺18.455.262,26 | %0,47 | 10:37 |
|
KRDMA
KARDEMIR (A)
|
40,18 | 40,86 | 39,98 | ₺18.439.474,52 | %-1,95 | 10:37 |
|
UFUK
UFUK YATIRIM
|
1.930,00 | 1.950,00 | 1.827,00 | ₺18.433.165,00 | %5,64 | 10:38 |
|
|
EKIM
EKIM TURIZM
|
17,57 | 17,64 | 17,47 | ₺18.421.418,20 | %0,57 | 10:38 |
|
ULUUN
ULUSOY UN SANAYI
|
7,99 | 8,05 | 7,71 | ₺18.322.963,64 | %3,90 | 10:37 |
|
KATMR
KATMERCILER EKIPMAN
|
2,19 | 2,21 | 2,18 | ₺18.248.356,71 | %-0,45 | 10:38 |
|
ISGYO
IS GMYO
|
27,82 | 27,98 | 26,80 | ₺17.812.006,62 | %1,53 | 10:37 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.925,00 | 1.945,00 | 1.922,00 | ₺17.712.920,00 | %-2,28 | 10:37 |
|
OFSYM
OFIS YEM GIDA
|
61,15 | 61,40 | 60,70 | ₺17.690.721,55 | %1,16 | 10:38 |
|
TNZTP
TAPDI TINAZTEPE
|
27,76 | 28,40 | 27,58 | ₺17.583.019,20 | %-2,66 | 10:37 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,75 | 14,00 | 13,55 | ₺17.222.789,17 | %-0,72 | 10:36 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,59 | 10,71 | 10,55 | ₺16.968.246,63 | %-0,94 | 10:38 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
49,88 | 50,55 | 49,80 | ₺16.434.980,01 | %-1,23 | 10:37 |
|
SUNTK
SUN TEKSTIL
|
45,36 | 45,98 | 43,48 | ₺16.338.808,42 | %3,09 | 10:36 |
|
PRDGS
PARDUS GIRISIM
|
7,45 | 7,49 | 7,35 | ₺16.146.070,18 | %-0,27 | 10:38 |
|
|
LXGYO
LUXERA GMYO
|
10,29 | 10,44 | 10,20 | ₺16.102.585,47 | %-0,77 | 10:37 |
|
KRDMB
KARDEMIR (B)
|
125,20 | 125,20 | 123,60 | ₺16.089.553,40 | %1,46 | 10:37 |
|
BMSTL
BMS BIRLESIK METAL
|
49,20 | 50,20 | 48,98 | ₺15.909.264,09 | %-1,17 | 10:38 |
|
FRIGO
FRIGO PAK GIDA
|
2,42 | 2,45 | 2,34 | ₺15.897.170,67 | %0,41 | 10:37 |
|
|
ECOGR
ECOGREEN ENERJI
|
34,34 | 34,64 | 34,08 | ₺15.883.158,76 | %0,70 | 10:37 |
|
LINK
LINK BILGISAYAR
|
5,65 | 5,80 | 5,63 | ₺15.726.508,27 | %-2,08 | 10:37 |
|
TEKTU
TEK-ART TURIZM
|
7,86 | 7,99 | 7,64 | ₺15.436.612,35 | %2,48 | 10:37 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
30,40 | 30,50 | 29,40 | ₺15.227.189,56 | %0,93 | 10:37 |
|
SNICA
SANICA ISI SANAYI
|
3,28 | 3,29 | 3,20 | ₺14.814.576,38 | %1,55 | 10:37 |
|
|
ZERGY
ZERAY GMYO
|
8,78 | 8,83 | 8,70 | ₺14.799.732,40 | %-0,45 | 10:37 |
|
KLRHO
KILER HOLDING
|
74,00 | 74,75 | 73,85 | ₺14.732.416,05 | %-1,33 | 10:38 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,76 | 26,92 | 26,52 | ₺14.628.311,44 | %-0,59 | 10:37 |
|
VSNMD
VISNE MADENCILIK
|
49,50 | 50,95 | 49,10 | ₺14.544.975,16 | %-1,30 | 10:37 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
138,50 | 143,60 | 137,60 | ₺14.390.597,60 | %-2,33 | 10:38 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,19 | 1,18 | ₺14.294.093,50 | %0,00 | 10:38 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,45 | 7,52 | 7,37 | ₺14.135.655,61 | %0,27 | 10:36 |
|
IHAAS
IHLAS HABER AJANSI
|
50,85 | 51,35 | 49,00 | ₺14.129.899,69 | %3,69 | 10:37 |
|
KAREL
KAREL ELEKTRONIK
|
9,16 | 9,35 | 9,11 | ₺13.828.697,67 | %-0,43 | 10:36 |
|
TRENJ
TR DOGAL ENERJI
|
94,90 | 96,10 | 94,75 | ₺13.824.043,45 | %-0,73 | 10:37 |
|
HATSN
HATSAN GEMI
|
51,55 | 52,10 | 51,20 | ₺13.476.851,40 | %0,00 | 10:36 |
|
DURKN
DURUKAN SEKERLEME
|
21,62 | 22,42 | 21,48 | ₺13.405.089,22 | %0,84 | 10:35 |
|
ARCLK
ARCELIK
|
96,30 | 96,75 | 96,15 | ₺13.376.053,25 | %-0,72 | 10:37 |
|
ZRGYO
ZIRAAT GMYO
|
19,35 | 19,60 | 19,10 | ₺13.337.111,93 | %2,33 | 10:37 |
|
|
AKHAN
AKHAN UN
|
41,08 | 41,32 | 40,30 | ₺13.259.128,12 | %0,64 | 10:36 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,36 | 23,58 | 23,30 | ₺13.007.049,32 | %0,09 | 10:37 |
|
OBAMS
OBA MAKARNACILIK
|
4,76 | 4,80 | 4,73 | ₺12.752.016,00 | %0,00 | 10:37 |
|
ALGYO
ALARKO GMYO
|
3,34 | 3,37 | 3,30 | ₺12.739.611,88 | %0,60 | 10:37 |
|
USAK
USAK SERAMIK
|
1,22 | 1,23 | 1,21 | ₺12.569.315,60 | %0,00 | 10:37 |
|
MOPAS
MOPAS MARKETCILIK
|
27,38 | 27,54 | 27,20 | ₺12.505.609,00 | %0,37 | 10:37 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
466,75 | 474,00 | 466,25 | ₺12.468.723,50 | %-1,53 | 10:38 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,12 | 19,30 | 18,59 | ₺12.357.937,86 | %2,19 | 10:37 |
|
RUBNS
RUBENIS TEKSTIL
|
30,26 | 31,06 | 30,22 | ₺12.352.636,00 | %-1,43 | 10:37 |
|
SANEL
SANEL MUHENDISLIK
|
64,00 | 66,00 | 62,00 | ₺12.310.091,85 | %-5,40 | 10:38 |
|
LILAK
LILA KAGIT
|
29,78 | 30,24 | 29,74 | ₺12.205.334,22 | %-1,72 | 10:37 |
|
|
AAGYO
AGAOGLU GMYO
|
12,41 | 12,51 | 12,35 | ₺12.142.922,36 | %0,16 | 10:37 |
|
BERA
BERA HOLDING
|
12,91 | 13,01 | 12,88 | ₺12.076.661,26 | %-0,23 | 10:37 |
|
ZOREN
ZORLU ENERJI
|
2,24 | 2,27 | 2,24 | ₺12.055.573,55 | %-0,88 | 10:37 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,20 | 133,70 | 127,80 | ₺11.851.867,10 | %-2,88 | 10:37 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,09 | 8,11 | 8,02 | ₺11.755.115,70 | %0,12 | 10:38 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,96 | 5,00 | 4,93 | ₺11.707.279,31 | %-0,40 | 10:36 |
|
DAGI
DAGI GIYIM
|
9,62 | 9,79 | 9,55 | ₺11.490.287,68 | %-1,43 | 10:36 |
|
GOKNR
GOKNUR GIDA
|
22,60 | 22,70 | 22,50 | ₺11.442.499,04 | %0,00 | 10:38 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
243,80 | 245,70 | 237,10 | ₺11.304.456,40 | %1,80 | 10:37 |
|
EGPRO
EGE PROFIL
|
34,78 | 35,40 | 33,82 | ₺11.230.293,08 | %2,23 | 10:37 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
239,00 | 240,40 | 233,50 | ₺11.198.948,60 | %1,70 | 10:38 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,66 | 3,69 | 3,58 | ₺11.182.847,46 | %2,52 | 10:38 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,70 | 177,20 | 172,00 | ₺11.051.233,80 | %0,23 | 10:38 |
|
VERUS
VERUSA HOLDING
|
624,00 | 631,50 | 622,00 | ₺11.041.513,00 | %-0,16 | 10:37 |
|
PKART
PLASTIKKART
|
118,20 | 119,80 | 117,00 | ₺10.780.328,90 | %-1,34 | 10:37 |
|
DMSAS
DEMISAS DOKUM
|
8,39 | 8,80 | 8,36 | ₺10.751.472,16 | %-3,56 | 10:36 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,75 | 4,92 | 4,73 | ₺10.678.573,30 | %-2,46 | 10:37 |
|
|
GENKM
GENTAS KIMYA
|
10,31 | 10,36 | 10,23 | ₺10.630.882,65 | %-0,19 | 10:38 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,29 | 2,36 | 2,26 | ₺10.604.806,95 | %-2,14 | 10:38 |
|
RYSAS
REYSAS LOJISTIK
|
24,70 | 24,96 | 24,68 | ₺10.571.209,88 | %-0,48 | 10:38 |
|
HURGZ
HURRIYET GZT.
|
7,37 | 7,50 | 7,26 | ₺10.331.495,47 | %0,82 | 10:37 |
|
VESTL
VESTEL
|
21,90 | 22,12 | 21,82 | ₺10.203.469,60 | %-0,90 | 10:37 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
96,70 | 97,80 | 96,55 | ₺10.126.650,20 | %-0,57 | 10:38 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,50 | 57,85 | 57,30 | ₺10.101.141,85 | %-0,26 | 10:37 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,71 | 2,74 | 2,68 | ₺10.054.075,60 | %-0,73 | 10:37 |
|
TUKAS
TUKAS
|
1,99 | 2,01 | 1,98 | ₺9.831.782,33 | %-0,50 | 10:36 |
|
KRSTL
KRISTAL KOLA
|
9,81 | 10,04 | 9,78 | ₺9.705.572,89 | %-1,60 | 10:37 |
|
MERCN
MERCAN KIMYA
|
21,72 | 21,92 | 21,34 | ₺9.619.091,98 | %0,65 | 10:38 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
36,06 | 36,18 | 35,62 | ₺9.496.305,38 | %0,33 | 10:37 |
|
HLGYO
HALK GMYO
|
4,46 | 4,49 | 4,44 | ₺9.488.264,04 | %-0,45 | 10:37 |
|
EDATA
E-DATA TEKNOLOJI
|
18,65 | 18,83 | 18,26 | ₺9.462.827,27 | %0,65 | 10:37 |
|
DITAS
DITAS BDY
|
23,98 | 24,10 | 23,40 | ₺9.450.467,28 | %-0,66 | 10:36 |
|
OZSUB
OZSU BALIK
|
42,20 | 42,62 | 42,00 | ₺9.370.163,54 | %0,09 | 10:36 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,86 | 24,08 | 23,72 | ₺9.328.800,54 | %-1,08 | 10:35 |
|
PAPIL
PAPILON SAVUNMA
|
11,49 | 11,60 | 11,42 | ₺9.318.782,07 | %0,09 | 10:37 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,85 | 58,55 | 57,45 | ₺9.188.818,65 | %0,09 | 10:37 |
|
OZGYO
OZDERICI GMYO
|
2,03 | 2,05 | 2,02 | ₺9.163.128,66 | %-0,98 | 10:37 |
|
MOBTL
MOBILTEL ILETISIM
|
13,92 | 14,14 | 13,80 | ₺9.158.360,12 | %-1,14 | 10:36 |
|
CGCAM
CAGDAS CAM
|
37,32 | 37,62 | 37,10 | ₺9.132.338,24 | %0,86 | 10:37 |
|
TRCAS
TURCAS HOLDING
|
45,80 | 46,00 | 44,86 | ₺9.112.601,72 | %2,19 | 10:37 |
|
EMKEL
EMEK ELEKTRIK
|
17,90 | 18,07 | 17,85 | ₺9.065.864,10 | %-0,06 | 10:37 |
|
KZBGY
KIZILBUK GYO
|
1,96 | 1,97 | 1,95 | ₺8.998.280,68 | %-0,51 | 10:34 |
|
HDFGS
HEDEF GIRISIM
|
2,55 | 2,56 | 2,53 | ₺8.950.181,44 | %0,39 | 10:37 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,64 | 25,64 | 25,10 | ₺8.914.540,68 | %1,26 | 10:37 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
350,75 | 350,75 | 347,25 | ₺8.853.974,50 | %0,21 | 10:37 |
|
ARSAN
ARSAN HOLDING
|
3,43 | 3,45 | 3,37 | ₺8.799.083,89 | %1,78 | 10:36 |
|
ASGYO
ASCE GMYO
|
11,25 | 11,39 | 11,21 | ₺8.723.558,67 | %-1,06 | 10:37 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,01 | 11,07 | 10,95 | ₺8.703.044,72 | %-0,09 | 10:37 |
|
DENGE
DENGE HOLDING
|
2,21 | 2,24 | 2,20 | ₺8.617.749,47 | %-0,90 | 10:37 |
|
HTTBT
HITIT BILGISAYAR
|
37,06 | 38,32 | 36,98 | ₺8.603.237,26 | %-1,91 | 10:37 |
|
AVGYO
AVRASYA GMYO
|
15,15 | 15,15 | 14,09 | ₺8.542.936,71 | %2,71 | 10:37 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,40 | 6,43 | 6,37 | ₺8.501.395,27 | %0,00 | 10:37 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,51 | 15,00 | 14,50 | ₺8.428.843,75 | %0,69 | 10:35 |
|
INVES
INVESTCO HOLDING
|
799,50 | 802,00 | 794,00 | ₺8.297.759,50 | %0,57 | 10:37 |
|
TARKM
TARKIM BITKI KORUMA
|
455,50 | 458,00 | 452,75 | ₺8.260.228,75 | %-0,44 | 10:37 |
|
NTHOL
NET HOLDING
|
43,48 | 43,74 | 43,14 | ₺8.192.152,66 | %0,14 | 10:36 |
|
ECZYT
ECZACIBASI YATIRIM
|
314,00 | 316,00 | 312,00 | ₺8.155.916,25 | %-0,48 | 10:37 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,99 | 17,15 | 16,87 | ₺8.129.770,28 | %0,18 | 10:37 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
39,26 | 39,48 | 38,98 | ₺8.045.714,82 | %0,72 | 10:37 |
|
TABGD
TAB GIDA
|
257,50 | 259,25 | 256,75 | ₺7.999.241,50 | %-0,68 | 10:35 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,76 | 15,85 | 15,50 | ₺7.951.720,51 | %1,61 | 10:37 |
|
OZKGY
OZAK GMYO
|
12,48 | 12,70 | 12,48 | ₺7.847.150,28 | %-1,27 | 10:37 |
|
KARSN
KARSAN OTOMOTIV
|
9,72 | 9,76 | 9,70 | ₺7.580.410,34 | %-0,21 | 10:37 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,11 | 7,12 | 6,97 | ₺7.496.521,49 | %1,72 | 10:37 |
|
CEMAS
CEMAS DOKUM
|
4,12 | 4,15 | 4,06 | ₺7.486.767,76 | %0,98 | 10:36 |
|
SONME
SONMEZ FILAMENT
|
136,10 | 136,10 | 136,10 | ₺7.471.753,90 | %9,94 | 10:35 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,34 | 8,47 | 8,32 | ₺7.433.396,43 | %0,24 | 10:37 |
|
CMBTN
CIMBETON
|
1.545,00 | 1.560,00 | 1.535,00 | ₺7.400.721,00 | %-0,19 | 10:36 |
|
REEDR
REEDER TEKNOLOJI
|
5,99 | 6,01 | 5,96 | ₺7.387.635,05 | %0,50 | 10:37 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,22 | 41,36 | 40,78 | ₺7.277.015,14 | %0,19 | 10:37 |
|
KMPUR
KIMTEKS POLIURETAN
|
23,18 | 23,28 | 22,98 | ₺7.236.924,02 | %0,35 | 10:38 |
|
OZYSR
OZYASAR TEL
|
12,82 | 13,21 | 12,75 | ₺7.161.314,87 | %-1,00 | 10:37 |
|
AKENR
AKENERJI
|
10,06 | 10,20 | 10,02 | ₺7.146.849,00 | %-0,89 | 10:36 |
|
VBTYZ
VBT YAZILIM
|
30,90 | 31,48 | 30,72 | ₺7.116.713,54 | %0,06 | 10:38 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,30 | 78,95 | 77,75 | ₺6.935.995,05 | %-0,82 | 10:37 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,17 | 3,19 | 3,16 | ₺6.918.138,75 | %-0,31 | 10:38 |
|
PNLSN
PANELSAN CATI CEPHE
|
44,42 | 44,62 | 43,30 | ₺6.817.704,32 | %2,11 | 10:37 |
|
NTGAZ
NATURELGAZ
|
10,26 | 10,39 | 10,24 | ₺6.812.337,56 | %-1,25 | 10:37 |
|
BOSSA
BOSSA
|
6,48 | 6,50 | 6,38 | ₺6.793.018,13 | %0,62 | 10:37 |
|
|
VAKFA
VAKIF FAKTORING
|
10,85 | 10,85 | 10,75 | ₺6.781.020,36 | %0,46 | 10:37 |
|
BURCE
BURCELIK
|
34,36 | 34,88 | 34,02 | ₺6.762.288,80 | %-0,17 | 10:37 |
|
BVSAN
BULBULOGLU VINC
|
107,00 | 108,90 | 106,50 | ₺6.719.588,20 | %0,00 | 10:37 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,21 | 1,21 | 1,19 | ₺6.716.367,80 | %0,83 | 10:36 |
|
BORSK
BOR SEKER
|
5,88 | 5,91 | 5,80 | ₺6.671.533,79 | %0,00 | 10:37 |
|
KONYA
KONYA CIMENTO
|
3.697,50 | 3.745,00 | 3.680,00 | ₺6.616.292,50 | %0,20 | 10:37 |
|
CRDFA
CREDITWEST FAKTORING
|
30,48 | 30,50 | 29,52 | ₺6.548.081,20 | %-0,07 | 10:38 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,19 | 1,17 | ₺6.494.183,25 | %-0,84 | 10:37 |
|
AHSGY
AHES GMYO
|
18,82 | 19,00 | 18,72 | ₺6.476.756,37 | %-0,79 | 10:36 |
|
AKSUE
AKSU ENERJI
|
44,92 | 45,64 | 44,90 | ₺6.344.062,52 | %-1,01 | 10:37 |
|
ARASE
DOGU ARAS ENERJI
|
104,10 | 107,90 | 103,70 | ₺6.341.609,20 | %-3,43 | 10:37 |
|
DOGUB
DOGUSAN
|
79,00 | 79,95 | 78,30 | ₺6.257.902,50 | %-2,29 | 10:37 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,78 | 9,85 | 9,64 | ₺6.252.244,11 | %-0,41 | 10:37 |
|
DYOBY
DYO BOYA
|
13,08 | 13,26 | 12,72 | ₺6.202.812,75 | %2,75 | 10:37 |
|
RTALB
RTA LABORATUVARLARI
|
2,84 | 2,85 | 2,81 | ₺6.153.985,16 | %0,35 | 10:37 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,75 | 3,78 | 3,71 | ₺6.125.633,62 | %-0,53 | 10:37 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,76 | 21,12 | 20,70 | ₺6.110.032,06 | %-1,14 | 10:37 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,90 | 28,02 | 27,12 | ₺6.067.409,94 | %-0,43 | 10:37 |
|
KFEIN
KAFEIN YAZILIM
|
8,17 | 8,36 | 7,95 | ₺5.976.885,17 | %-1,45 | 10:37 |
|
EPLAS
EGEPLAST
|
5,95 | 5,95 | 5,66 | ₺5.975.555,67 | %4,02 | 10:37 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,90 | 47,16 | 46,62 | ₺5.918.204,60 | %-0,64 | 10:37 |
|
EUREN
EUROPEN ENDUSTRI
|
3,79 | 3,80 | 3,77 | ₺5.881.579,56 | %0,53 | 10:37 |
|
AKGRT
AKSIGORTA
|
6,31 | 6,33 | 6,29 | ₺5.874.709,72 | %-0,32 | 10:37 |
|
TBORG
T.TUBORG
|
132,40 | 137,00 | 132,20 | ₺5.869.033,30 | %-0,45 | 10:37 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,58 | 4,60 | 4,56 | ₺5.767.001,61 | %0,44 | 10:37 |
|
ONRYT
ONUR TEKNOLOJI
|
58,10 | 58,15 | 57,55 | ₺5.667.840,20 | %0,26 | 10:37 |
|
EGEEN
EGE ENDUSTRI
|
5.245,00 | 5.300,00 | 5.220,00 | ₺5.607.240,00 | %0,10 | 10:38 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,31 | 2,31 | 2,28 | ₺5.601.116,54 | %0,43 | 10:37 |
|
LYDHO
LYDIA HOLDING
|
182,00 | 182,40 | 179,70 | ₺5.563.174,30 | %1,39 | 10:38 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,74 | 50,00 | 48,16 | ₺5.554.689,06 | %0,49 | 10:36 |
|
EKOS
EKOS TEKNOLOJI
|
5,37 | 5,37 | 5,29 | ₺5.539.905,17 | %0,56 | 10:37 |
|
PCILT
PC ILETISIM MEDYA
|
30,96 | 31,22 | 30,56 | ₺5.406.695,84 | %0,00 | 10:37 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,13 | 17,27 | 17,11 | ₺5.384.412,18 | %-0,12 | 10:37 |
|
SKTAS
SOKTAS
|
3,13 | 3,16 | 3,12 | ₺5.375.852,78 | %0,00 | 10:37 |
|
CLEBI
CELEBI
|
1.476,00 | 1.492,00 | 1.473,00 | ₺5.364.785,00 | %0,27 | 10:36 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,28 | 1,26 | ₺5.355.218,52 | %0,79 | 10:36 |
|
EGEPO
NASMED EGEPOL
|
18,20 | 18,50 | 18,12 | ₺5.325.154,70 | %0,33 | 10:38 |
|
GARFA
GARANTI FAKTORING
|
26,04 | 26,20 | 25,88 | ₺5.304.187,58 | %-0,31 | 10:37 |
|
KZGYO
KUZUGRUP GMYO
|
19,59 | 19,80 | 19,28 | ₺5.278.700,25 | %1,61 | 10:37 |
|
PINSU
PINAR SU
|
10,33 | 10,44 | 10,22 | ₺5.245.042,75 | %-0,86 | 10:37 |
|
TGSAS
TGS DIS TICARET
|
177,10 | 181,60 | 176,50 | ₺5.123.905,10 | %-0,84 | 10:37 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,19 | 4,21 | 4,16 | ₺5.111.300,85 | %0,24 | 10:37 |
|
YUNSA
YUNSA
|
8,96 | 9,11 | 8,92 | ₺5.098.487,87 | %0,22 | 10:36 |
|
GSDDE
GSD DENIZCILIK
|
13,07 | 13,24 | 13,02 | ₺5.070.071,58 | %-1,21 | 10:37 |
|
KUVVA
KUVVA GIDA
|
159,00 | 161,10 | 155,00 | ₺5.033.240,50 | %1,66 | 10:37 |
|
KRGYO
KORFEZ GMYO
|
2,64 | 2,72 | 2,64 | ₺4.935.617,60 | %-2,58 | 10:37 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,45 | 85,65 | 84,35 | ₺4.881.847,70 | %1,12 | 10:37 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,18 | 6,19 | 6,15 | ₺4.781.937,08 | %0,32 | 10:37 |
|
ARZUM
ARZUM EV ALETLERI
|
1,59 | 1,62 | 1,58 | ₺4.766.088,98 | %0,63 | 10:37 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,05 | 77,20 | 76,50 | ₺4.747.044,20 | %0,20 | 10:37 |
|
ETILR
ETILER GIDA
|
5,27 | 5,34 | 5,23 | ₺4.732.307,77 | %0,38 | 10:36 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
268,00 | 277,75 | 266,50 | ₺4.694.397,00 | %-3,25 | 10:38 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,23 | 13,46 | 13,14 | ₺4.546.568,76 | %-1,19 | 10:36 |
|
ALBRK
ALBARAKA TURK
|
8,23 | 8,27 | 8,19 | ₺4.539.561,76 | %0,12 | 10:37 |
|
BURVA
BURCELIK VANA
|
794,00 | 815,50 | 784,00 | ₺4.501.493,00 | %-1,98 | 10:38 |
|
SAMAT
SARAY MATBAACILIK
|
5,60 | 5,92 | 5,55 | ₺4.496.534,46 | %-2,95 | 10:36 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,06 | 27,60 | 26,60 | ₺4.454.065,88 | %0,89 | 10:37 |
|
CEOEM
CEO EVENT MEDYA
|
23,96 | 23,98 | 23,46 | ₺4.415.115,36 | %1,78 | 10:37 |
|
KRTEK
KARSU TEKSTIL
|
6,19 | 6,25 | 6,09 | ₺4.392.205,50 | %-6,07 | 10:35 |
|
BLUME
BLUME METAL KIMYA
|
37,50 | 37,76 | 37,20 | ₺4.382.992,48 | %0,32 | 10:37 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,86 | 15,99 | 15,78 | ₺4.363.246,57 | %0,13 | 10:36 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,75 | 17,76 | 17,69 | ₺4.233.521,07 | %0,06 | 10:37 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,25 | 6,32 | 6,24 | ₺4.201.577,06 | %0,00 | 10:38 |
|
SUWEN
SUWEN TEKSTIL
|
7,02 | 7,09 | 6,94 | ₺4.195.292,10 | %0,14 | 10:36 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,06 | 38,52 | 37,86 | ₺4.191.249,44 | %0,00 | 10:30 |
|
YIGIT
YIGIT AKU
|
20,98 | 21,12 | 20,96 | ₺4.180.819,20 | %0,10 | 10:37 |
|
BULGS
BULLS GSYO
|
36,52 | 36,62 | 36,34 | ₺4.159.112,04 | %0,05 | 10:38 |
|
METRO
METRO HOLDING
|
7,84 | 7,93 | 7,80 | ₺4.157.283,14 | %0,51 | 10:37 |
|
DOFER
DOFER YAPI MALZEMELERI
|
29,56 | 30,30 | 29,22 | ₺4.130.084,60 | %-0,47 | 10:37 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,34 | 28,80 | 28,26 | ₺4.105.959,16 | %-1,87 | 10:37 |
|
ULUSE
ULUSOY ELEKTRIK
|
288,00 | 288,50 | 282,25 | ₺4.084.190,75 | %0,96 | 10:36 |
|
BAHKM
BAHADIR KIMYA
|
119,00 | 120,00 | 118,10 | ₺4.053.727,90 | %0,93 | 10:38 |
|
BESLR
BESLER GIDA
|
12,23 | 12,28 | 12,16 | ₺4.018.630,05 | %-0,24 | 10:37 |
|
PKENT
PETROKENT TURIZM
|
126,30 | 126,60 | 124,00 | ₺4.004.597,50 | %0,72 | 10:38 |
|
MNDRS
MENDERES TEKSTIL
|
10,36 | 10,44 | 10,28 | ₺3.988.562,76 | %-0,19 | 10:37 |
|
TATGD
TAT GIDA
|
18,06 | 18,28 | 17,98 | ₺3.985.927,18 | %-0,06 | 10:37 |
|
KRONT
KRON TEKNOLOJI
|
25,90 | 26,22 | 25,86 | ₺3.971.705,82 | %-0,38 | 10:36 |
|
MARKA
MARKA YATIRIM HOLDING
|
86,60 | 87,60 | 83,50 | ₺3.960.739,80 | %0,23 | 10:38 |
|
AYCES
ALTINYUNUS CESME
|
457,50 | 459,75 | 455,25 | ₺3.920.798,00 | %0,11 | 10:37 |
|
MARTI
MARTI OTEL
|
1,38 | 1,40 | 1,38 | ₺3.916.026,09 | %-0,72 | 10:38 |
|
MERIT
MERIT TURIZM
|
15,85 | 15,94 | 15,78 | ₺3.899.933,12 | %0,06 | 10:38 |
|
GSDHO
GSD HOLDING
|
4,66 | 4,71 | 4,65 | ₺3.887.969,67 | %-0,85 | 10:37 |
|
EGGUB
EGE GUBRE
|
94,85 | 94,85 | 94,05 | ₺3.865.836,45 | %0,74 | 10:37 |
|
FORMT
FORMET METAL VE CAM
|
1,70 | 1,70 | 1,67 | ₺3.851.741,42 | %0,59 | 10:37 |
|
SANKO
SANKO PAZARLAMA
|
18,82 | 18,96 | 18,60 | ₺3.746.794,17 | %-0,16 | 10:38 |
|
ARENA
ARENA BILGISAYAR
|
20,62 | 20,90 | 20,52 | ₺3.704.775,10 | %-0,39 | 10:38 |
|
ESCAR
ESCAR FILO
|
44,18 | 44,40 | 44,14 | ₺3.652.500,04 | %-0,27 | 10:36 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
73,35 | 73,80 | 73,25 | ₺3.651.251,50 | %-0,54 | 10:38 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,18 | 35,90 | 34,94 | ₺3.631.701,96 | %-0,17 | 10:37 |
|
NETAS
NETAS TELEKOM.
|
60,30 | 61,95 | 60,15 | ₺3.631.431,55 | %-1,07 | 10:38 |
|
LRSHO
LORAS HOLDING
|
2,73 | 2,76 | 2,72 | ₺3.624.070,44 | %0,37 | 10:37 |
|
DEVA
DEVA HOLDING
|
72,20 | 72,85 | 71,40 | ₺3.613.228,50 | %-0,89 | 10:36 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
49,86 | 49,86 | 49,34 | ₺3.553.727,36 | %0,73 | 10:37 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,44 | 10,60 | 10,06 | ₺3.550.209,87 | %1,46 | 10:37 |
|
ICBCT
ICBC TURKEY BANK
|
21,44 | 21,52 | 21,30 | ₺3.534.494,26 | %-0,92 | 10:36 |
|
DGNMO
DOGANLAR MOBILYA
|
8,40 | 8,48 | 8,36 | ₺3.528.533,83 | %0,36 | 10:36 |
|
EUHOL
EURO YATIRIM HOLDING
|
13,65 | 13,65 | 13,65 | ₺3.506.603,10 | %6,31 | 09:55 |
|
MERKO
MERKO GIDA
|
1,37 | 1,39 | 1,36 | ₺3.413.201,46 | %0,00 | 10:37 |
|
POLHO
POLISAN HOLDING
|
22,08 | 22,20 | 21,98 | ₺3.364.389,58 | %0,36 | 10:35 |
|
ICUGS
ICU GIRISIM
|
5,38 | 5,45 | 5,36 | ₺3.346.948,21 | %-0,37 | 10:37 |
|
OTTO
OTTO HOLDING
|
172,60 | 173,00 | 170,10 | ₺3.315.151,80 | %0,76 | 10:38 |
|
KLSER
KALESERAMIK
|
24,42 | 24,50 | 24,12 | ₺3.310.588,76 | %-0,33 | 10:36 |
|
DGATE
DATAGATE BILGISAYAR
|
106,90 | 109,00 | 106,00 | ₺3.247.678,10 | %-1,02 | 10:37 |
|
MAKTK
MAKINA TAKIM
|
9,38 | 9,52 | 9,37 | ₺3.201.630,06 | %-0,85 | 10:37 |
|
AVPGY
AVRUPAKENT GMYO
|
51,45 | 51,70 | 51,15 | ₺3.095.307,30 | %0,88 | 10:37 |
|
SELVA
SELVA GIDA
|
1,71 | 1,71 | 1,69 | ₺3.080.277,60 | %0,00 | 10:38 |
|
TUCLK
TUGCELIK
|
3,73 | 3,76 | 3,72 | ₺3.055.173,44 | %-0,53 | 10:37 |
|
FMIZP
F-M IZMIT PISTON
|
294,00 | 296,50 | 291,50 | ₺3.011.126,50 | %-0,34 | 10:37 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,57 | 5,60 | 5,55 | ₺3.007.019,22 | %-0,18 | 10:37 |
|
INDES
INDEKS BILGISAYAR
|
9,87 | 9,94 | 9,84 | ₺2.983.907,84 | %-0,20 | 10:38 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,61 | 13,85 | 13,60 | ₺2.931.156,63 | %-1,38 | 10:37 |
|
ATAKP
ATAKEY PATATES
|
46,80 | 47,24 | 46,70 | ₺2.896.983,72 | %-0,93 | 10:36 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,85 | 0,84 | ₺2.871.124,05 | %0,00 | 10:37 |
|
BLCYT
BILICI YATIRIM
|
19,38 | 19,53 | 19,11 | ₺2.847.244,57 | %-0,51 | 10:37 |
|
ARTMS
ARTEMIS HALI
|
36,90 | 37,06 | 36,56 | ₺2.771.938,84 | %0,22 | 10:37 |
|
PLTUR
PLATFORM TURIZM
|
20,42 | 20,54 | 20,38 | ₺2.762.995,62 | %-0,68 | 10:37 |
|
SRVGY
SERVET GMYO
|
2,49 | 2,49 | 2,47 | ₺2.762.405,02 | %0,81 | 10:36 |
|
TDGYO
TREND GMYO
|
18,19 | 18,49 | 17,82 | ₺2.734.955,76 | %-1,62 | 10:37 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,68 | 22,92 | 22,22 | ₺2.694.100,60 | %0,44 | 10:37 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,28 | 15,38 | 15,13 | ₺2.593.756,83 | %0,99 | 10:37 |
|
BAGFS
BAGFAS
|
23,70 | 23,80 | 23,54 | ₺2.572.079,78 | %-0,42 | 10:37 |
|
GOLTS
GOLTAS CIMENTO
|
291,25 | 296,50 | 289,00 | ₺2.558.088,00 | %0,52 | 10:37 |
|
PNSUT
PINAR SUT
|
10,09 | 10,09 | 10,02 | ₺2.541.913,27 | %0,50 | 10:37 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,93 | 2,94 | 2,90 | ₺2.528.200,80 | %0,00 | 10:36 |
|
RAYSG
RAY SIGORTA
|
159,40 | 160,00 | 158,50 | ₺2.500.602,40 | %0,06 | 10:36 |
|
IHGZT
IHLAS GAZETECILIK
|
1,15 | 1,15 | 1,13 | ₺2.478.787,36 | %0,88 | 10:37 |
|
CEMTS
CEMTAS
|
8,63 | 8,72 | 8,62 | ₺2.469.350,17 | %-0,58 | 10:37 |
|
MAALT
MARMARIS ALTINYUNUS
|
982,00 | 982,50 | 973,00 | ₺2.434.713,50 | %0,05 | 10:36 |
|
ULUFA
ULUSAL FAKTORING
|
1,64 | 1,65 | 1,63 | ₺2.398.658,47 | %0,61 | 10:38 |
|
BNTAS
BANTAS AMBALAJ
|
6,40 | 6,43 | 6,37 | ₺2.381.805,35 | %0,00 | 10:37 |
|
PARSN
PARSAN
|
70,50 | 70,80 | 70,05 | ₺2.381.618,50 | %0,00 | 10:38 |
|
SNGYO
SINPAS GMYO
|
3,16 | 3,17 | 3,15 | ₺2.375.603,62 | %-0,32 | 10:37 |
|
ISFIN
IS FIN.KIR.
|
19,93 | 20,08 | 19,90 | ₺2.360.423,60 | %-0,45 | 10:37 |
|
TSGYO
TSKB GMYO
|
5,93 | 6,03 | 5,89 | ₺2.346.966,66 | %-1,17 | 10:37 |
|
ALKA
ALKIM KAGIT
|
8,09 | 8,18 | 8,04 | ₺2.332.822,24 | %0,25 | 10:37 |
|
AYEN
AYEN ENERJI
|
32,80 | 33,06 | 32,62 | ₺2.325.281,26 | %-0,06 | 10:37 |
|
KAPLM
KAPLAMIN
|
433,75 | 435,00 | 430,25 | ₺2.304.803,50 | %0,46 | 10:37 |
|
YGGYO
YENI GIMAT GMYO
|
239,50 | 239,90 | 237,40 | ₺2.301.135,80 | %-0,17 | 10:37 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,60 | 123,90 | 122,10 | ₺2.258.297,90 | %0,00 | 10:37 |
|
GENTS
GENTAS
|
5,21 | 5,22 | 5,17 | ₺2.243.433,46 | %0,00 | 10:36 |
|
AYDEM
AYDEM ENERJI
|
23,14 | 23,36 | 23,12 | ₺2.236.150,34 | %-0,43 | 10:37 |
|
SKYMD
SEKER YATIRIM
|
14,20 | 14,25 | 14,05 | ₺2.230.368,17 | %0,64 | 10:37 |
|
KLMSN
KLIMASAN KLIMA
|
28,78 | 28,96 | 28,50 | ₺2.225.237,62 | %0,63 | 10:35 |
|
IHLAS
IHLAS HOLDING
|
1,02 | 1,02 | 1,01 | ₺2.205.046,12 | %0,00 | 10:37 |
|
AKMGY
AKMERKEZ GMYO
|
254,75 | 255,25 | 251,00 | ₺2.183.170,00 | %0,30 | 10:37 |
|
KONKA
KONYA KAGIT
|
11,46 | 11,60 | 11,21 | ₺2.174.714,44 | %-1,63 | 10:37 |
|
|
AKFGY
AKFEN GMYO
|
2,64 | 2,64 | 2,62 | ₺2.150.980,38 | %0,38 | 10:36 |
|
ERCB
ERCIYAS CELIK BORU
|
47,32 | 47,48 | 47,22 | ₺2.145.731,36 | %0,08 | 10:37 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,75 | 7,80 | 7,73 | ₺2.124.220,03 | %0,13 | 10:37 |
|
OBASE
OBASE BILGISAYAR
|
40,86 | 41,66 | 40,70 | ₺2.119.000,18 | %-1,21 | 10:37 |
|
EKSUN
EKSUN GIDA
|
5,98 | 6,00 | 5,95 | ₺2.033.730,69 | %0,00 | 10:37 |
|
VERTU
VERUSATURK GIRISIM
|
36,20 | 37,04 | 36,10 | ₺2.029.256,72 | %-1,63 | 10:35 |
|
JANTS
JANTSA JANT SANAYI
|
14,61 | 14,69 | 14,59 | ₺2.011.667,61 | %0,00 | 10:38 |
|
SMART
SMARTIKS YAZILIM
|
22,92 | 23,04 | 22,84 | ₺1.998.095,58 | %-1,38 | 10:36 |
|
MHRGY
MHR GMYO
|
3,31 | 3,37 | 3,30 | ₺1.976.616,23 | %-0,30 | 10:37 |
|
RODRG
RODRIGO TEKSTIL
|
27,60 | 27,80 | 26,80 | ₺1.961.887,08 | %3,22 | 10:37 |
|
VRGYO
VERA KONSEPT GMYO
|
1,72 | 1,72 | 1,70 | ₺1.954.891,49 | %0,58 | 10:37 |
|
TLMAN
TRABZON LIMAN
|
78,50 | 80,00 | 78,20 | ₺1.947.219,35 | %-0,76 | 10:36 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,26 | 33,58 | 33,12 | ₺1.931.100,58 | %0,18 | 10:37 |
|
INTEM
INTEMA
|
253,75 | 258,75 | 252,00 | ₺1.930.541,75 | %-0,49 | 10:37 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38 | 13,51 | 13,33 | ₺1.924.195,11 | %-0,89 | 10:37 |
|
NATEN
NATUREL ENERJI
|
5,43 | 5,46 | 5,41 | ₺1.904.879,89 | %-0,18 | 10:37 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.702,50 | 12.735,00 | 12.587,50 | ₺1.898.727,50 | %-0,26 | 10:35 |
|
PAMEL
PAMEL ELEKTRIK
|
78,75 | 79,05 | 78,25 | ₺1.893.293,75 | %-0,57 | 10:37 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,47 | 3,54 | 3,46 | ₺1.835.457,85 | %0,29 | 10:36 |
|
POLTK
POLITEKNIK METAL
|
4.302,50 | 4.317,50 | 4.272,50 | ₺1.835.207,50 | %-0,06 | 10:37 |
|
PETUN
PINAR ET VE UN
|
10,90 | 11,15 | 10,87 | ₺1.830.922,13 | %-0,64 | 10:36 |
|
YKSLN
YUKSELEN CELIK
|
2,78 | 2,80 | 2,76 | ₺1.824.722,16 | %0,00 | 10:36 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03 | 9,04 | 9,00 | ₺1.824.012,67 | %0,00 | 10:37 |
|
HATEK
HATAY TEKSTIL
|
11,61 | 11,62 | 11,53 | ₺1.818.043,21 | %-0,17 | 10:38 |
|
INGRM
INGRAM BILISIM
|
393,00 | 394,00 | 388,25 | ₺1.805.517,00 | %0,77 | 10:36 |
|
VKGYO
VAKIF GMYO
|
1,92 | 1,93 | 1,91 | ₺1.790.051,33 | %0,52 | 10:38 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,27 | 1,28 | 1,25 | ₺1.780.680,38 | %-0,78 | 10:34 |
|
DZGYO
DENIZ GMYO
|
7,06 | 7,10 | 7,05 | ₺1.727.401,18 | %-0,56 | 10:37 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,08 | 9,18 | 9,08 | ₺1.713.600,43 | %-0,66 | 10:38 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,30 | 19,75 | 19,20 | ₺1.701.034,50 | %-0,57 | 10:37 |
|
BEGYO
BATI EGE GMYO
|
3,47 | 3,48 | 3,43 | ₺1.695.024,24 | %-0,29 | 10:37 |
|
IZINV
IZ YATIRIM HOLDING
|
54,45 | 55,25 | 54,30 | ₺1.689.333,80 | %-0,55 | 10:38 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,12 | 12,18 | 12,07 | ₺1.678.051,11 | %0,17 | 10:37 |
|
ZEDUR
ZEDUR ENERJI
|
7,79 | 7,83 | 7,76 | ₺1.673.914,44 | %-0,13 | 10:36 |
|
PENGD
PENGUEN GIDA
|
9,36 | 9,41 | 9,33 | ₺1.657.560,50 | %-0,95 | 10:37 |
|
AFYON
AFYON CIMENTO
|
12,30 | 12,33 | 12,27 | ₺1.644.712,54 | %-0,08 | 10:37 |
|
BUCIM
BURSA CIMENTO
|
4,93 | 4,95 | 4,92 | ₺1.611.334,53 | %-0,20 | 10:37 |
|
ADGYO
ADRA GMYO
|
52,65 | 53,25 | 52,65 | ₺1.599.119,90 | %-1,22 | 10:37 |
|
OSMEN
OSMANLI MENKUL
|
7,86 | 7,90 | 7,74 | ₺1.596.474,46 | %1,03 | 10:36 |
|
BAKAB
BAK AMBALAJ
|
47,10 | 47,10 | 46,30 | ₺1.564.168,78 | %0,43 | 10:34 |
|
BEYAZ
BEYAZ FILO
|
23,34 | 23,60 | 23,32 | ₺1.543.534,56 | %-0,09 | 10:36 |
|
EGSER
EGE SERAMIK
|
2,86 | 2,93 | 2,85 | ₺1.522.621,56 | %-2,05 | 10:38 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,82 | 3,83 | 3,78 | ₺1.456.500,29 | %1,06 | 10:37 |
|
KOTON
KOTON MAGAZACILIK
|
12,42 | 12,45 | 12,41 | ₺1.434.555,99 | %0,00 | 10:37 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,42 | 14,52 | 14,11 | ₺1.398.319,35 | %-0,41 | 10:36 |
|
LIDFA
LIDER FAKTORING
|
2,59 | 2,61 | 2,59 | ₺1.390.342,93 | %-0,77 | 10:37 |
|
KRVGD
KERVAN GIDA
|
2,38 | 2,41 | 2,37 | ₺1.351.012,96 | %-1,24 | 10:35 |
|
KUTPO
KUTAHYA PORSELEN
|
81,40 | 81,80 | 81,05 | ₺1.345.703,60 | %0,25 | 10:35 |
|
BANVT
BANVIT
|
156,00 | 156,50 | 156,00 | ₺1.345.371,60 | %-0,13 | 10:37 |
|
DARDL
DARDANEL
|
1,65 | 1,66 | 1,64 | ₺1.343.888,77 | %0,00 | 10:38 |
|
AKSGY
AKIS GMYO
|
9,68 | 9,75 | 9,67 | ₺1.300.467,46 | %-0,31 | 10:35 |
|
GOODY
GOOD-YEAR
|
2,59 | 2,60 | 2,58 | ₺1.287.416,38 | %0,00 | 10:36 |
|
PAGYO
PANORA GMYO
|
157,70 | 158,40 | 155,10 | ₺1.270.704,00 | %0,25 | 10:37 |
|
DESA
DESA DERI
|
9,53 | 9,59 | 9,50 | ₺1.195.945,48 | %0,00 | 10:37 |
|
GEDZA
GEDIZ AMBALAJ
|
27,16 | 27,34 | 27,08 | ₺1.186.680,62 | %-0,07 | 10:37 |
|
OZRDN
OZERDEN AMBALAJ
|
28,94 | 29,26 | 28,46 | ₺1.181.224,32 | %-0,82 | 10:34 |
|
BARMA
BAREM AMBALAJ
|
10,83 | 10,83 | 10,83 | ₺1.167.733,92 | %-9,98 | 09:55 |
|
ERSU
ERSU GIDA
|
25,24 | 25,24 | 24,02 | ₺1.128.157,22 | %2,60 | 10:36 |
|
LUKSK
LUKS KADIFE
|
88,05 | 88,05 | 87,35 | ₺1.070.369,05 | %-0,45 | 10:37 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,86 | 26,08 | 25,62 | ₺1.065.535,86 | %-0,54 | 10:35 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,82 | 3,82 | 3,82 | ₺1.063.996,06 | %-3,05 | 09:55 |
|
BIENY
BIEN YAPI URUNLERI
|
20,06 | 20,08 | 19,96 | ₺1.038.658,99 | %0,40 | 10:37 |
|
IDGYO
IDEALIST GMYO
|
3,40 | 3,40 | 3,24 | ₺1.015.317,64 | %0,00 | 10:38 |
|
NUGYO
NUROL GMYO
|
8,85 | 8,94 | 8,78 | ₺1.013.925,32 | %0,45 | 10:38 |
|
EYGYO
EYG GMYO
|
2,44 | 2,49 | 2,43 | ₺1.007.249,27 | %-0,81 | 10:36 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,33 | 2,38 | 2,30 | ₺987.020,10 | %-1,69 | 10:37 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,46 | 12,70 | 12,30 | ₺970.445,27 | %-1,89 | 10:36 |
|
BRISA
BRISA
|
78,15 | 78,55 | 77,95 | ₺966.347,90 | %0,00 | 10:38 |
|
KNFRT
KONFRUT TARIM
|
11,47 | 11,50 | 11,41 | ₺951.801,16 | %0,17 | 10:37 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
42,94 | 43,08 | 42,66 | ₺929.263,56 | %0,33 | 10:37 |
|
NUHCM
NUH CIMENTO
|
219,20 | 222,30 | 219,00 | ₺916.307,50 | %-0,45 | 10:37 |
|
SEGYO
SEKER GMYO
|
3,84 | 3,87 | 3,84 | ₺912.736,26 | %-0,78 | 10:36 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,58 | 1,56 | ₺895.774,80 | %-0,63 | 10:35 |
|
BMSCH
BMS CELIK HASIR
|
11,81 | 12,01 | 11,77 | ₺877.972,24 | %-0,08 | 10:37 |
|
COSMO
COSMOS YAT. HOLDING
|
114,00 | 115,00 | 112,00 | ₺851.822,60 | %-0,70 | 10:36 |
|
GLRYH
GULER YAT. HOLDING
|
2,90 | 2,92 | 2,89 | ₺830.031,56 | %-0,34 | 10:36 |
|
SEYKM
SEYITLER KIMYA
|
4,66 | 4,78 | 4,62 | ₺818.502,44 | %-0,85 | 10:37 |
|
KLGYO
KILER GMYO
|
4,26 | 4,27 | 4,25 | ₺815.866,21 | %0,24 | 10:35 |
|
ERBOS
ERBOSAN
|
152,50 | 153,60 | 152,20 | ₺812.863,50 | %-0,85 | 10:37 |
|
ALKIM
ALKIM KIMYA
|
15,48 | 15,60 | 15,47 | ₺802.833,18 | %-0,06 | 10:35 |
|
MAKIM
MAKIM MAKINE
|
15,94 | 16,08 | 15,90 | ₺786.592,77 | %-0,31 | 10:36 |
|
YATAS
YATAS
|
32,18 | 32,30 | 32,12 | ₺746.106,18 | %-0,37 | 10:37 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,72 | 33,88 | 33,48 | ₺725.381,40 | %0,00 | 10:36 |
|
MSGYO
MISTRAL GMYO
|
6,08 | 6,15 | 6,06 | ₺688.868,78 | %0,50 | 10:33 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,54 | 1,54 | 1,53 | ₺676.262,29 | %0,00 | 10:34 |
|
CONSE
CONSUS ENERJI
|
2,27 | 2,28 | 2,26 | ₺656.998,40 | %0,00 | 10:37 |
|
VKING
VIKING KAGIT
|
22,14 | 22,18 | 21,92 | ₺635.274,04 | %0,36 | 10:36 |
|
DERIM
DERIMOD
|
34,34 | 34,86 | 34,16 | ₺610.532,16 | %-1,55 | 10:35 |
|
ISYAT
IS YAT. ORT.
|
7,41 | 7,43 | 7,39 | ₺562.091,03 | %0,14 | 10:37 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,87 | 10,90 | 10,79 | ₺551.037,19 | %0,28 | 10:37 |
|
VANGD
VANET GIDA
|
91,65 | 92,55 | 91,00 | ₺531.162,65 | %-0,97 | 10:37 |
|
BRKO
BIRKO MENSUCAT
|
10,51 | 10,51 | 10,51 | ₺520.654,89 | %0,00 | 09:55 |
|
BIZIM
BIZIM MAGAZALARI
|
23,88 | 24,06 | 23,84 | ₺512.257,42 | %-0,58 | 10:36 |
|
DURDO
DURAN DOGAN BASIM
|
5,07 | 5,10 | 5,06 | ₺503.580,32 | %-0,59 | 10:37 |
|
VAKKO
VAKKO TEKSTIL
|
66,95 | 67,40 | 66,65 | ₺497.891,20 | %-0,30 | 10:38 |
|
ISBTR
IS BANKASI (B)
|
486.000,00 | 486.000,00 | 486.000,00 | ₺486.000,00 | %-6,54 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
70,00 | 70,00 | 70,00 | ₺466.830,00 | %-0,21 | 09:55 |
|
MNDTR
MONDI TURKEY
|
5,09 | 5,13 | 5,08 | ₺437.393,72 | %-0,59 | 10:35 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,70 | 3,71 | 3,61 | ₺426.996,24 | %0,82 | 10:33 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
160,30 | 160,30 | 160,30 | ₺415.978,50 | %-3,43 | 09:55 |
|
KENT
KENT GIDA
|
368,50 | 368,50 | 368,50 | ₺415.299,50 | %-3,85 | 09:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,70 | 6,72 | 6,65 | ₺412.658,57 | %0,30 | 10:37 |
|
BRMEN
BIRLIK MENSUCAT
|
17,60 | 17,60 | 17,60 | ₺410.995,20 | %-2,17 | 09:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
16,38 | 16,38 | 16,38 | ₺402.145,38 | %9,93 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,49 | 12,51 | 12,39 | ₺400.012,63 | %0,56 | 10:36 |
|
INTEK
INNOSA TEKNOLOJI
|
266,25 | 266,25 | 266,25 | ₺396.978,75 | %-3,18 | 09:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,95 | 10,95 | 10,95 | ₺392.601,30 | %0,00 | 09:55 |
|
VKFYO
VAKIF YAT. ORT.
|
22,70 | 22,90 | 22,46 | ₺368.305,98 | %0,62 | 10:37 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
53,95 | 53,95 | 53,95 | ₺354.073,85 | %-0,09 | 09:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,98 | 8,00 | 7,91 | ₺351.662,09 | %0,25 | 10:36 |
|
SODSN
SODAS SODYUM SANAYII
|
7,05 | 7,05 | 7,05 | ₺324.751,20 | %-6,37 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,00 | 295,00 | 295,00 | ₺322.730,00 | %-0,67 | 09:55 |
|
ATAGY
ATA GMYO
|
10,39 | 10,49 | 10,30 | ₺321.221,45 | %0,00 | 10:38 |
|
DGGYO
DOGUS GMYO
|
33,08 | 33,16 | 32,72 | ₺315.915,60 | %-0,54 | 10:38 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,30 | 21,34 | 21,06 | ₺312.790,42 | %0,38 | 10:33 |
|
QNBTR
QNB BANK
|
195,70 | 195,70 | 195,70 | ₺301.182,30 | %1,61 | 09:55 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,92 | 6,92 | 6,87 | ₺279.512,81 | %0,58 | 10:38 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,00 | 13,04 | 12,80 | ₺272.777,59 | %0,00 | 10:33 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,08 | 20,40 | 20,02 | ₺272.453,84 | %-1,57 | 10:37 |
|
EUYO
EURO YAT. ORT.
|
5,51 | 5,54 | 5,44 | ₺245.524,71 | %-0,72 | 10:37 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,76 | 7,80 | 7,61 | ₺241.005,64 | %-1,40 | 10:37 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,00 | 24,00 | 24,00 | ₺240.120,00 | %-0,08 | 09:55 |
|
SEKFK
SEKER FIN. KIR.
|
4,90 | 4,97 | 4,89 | ₺238.139,89 | %-1,01 | 10:36 |
|
SUMAS
SUMAS SUNI TAHTA
|
280,00 | 280,00 | 280,00 | ₺236.600,00 | %-2,78 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
12,85 | 12,85 | 12,85 | ₺226.635,45 | %0,78 | 09:55 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,68 | 30,68 | 30,68 | ₺224.516,24 | %-1,41 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,22 | 2,24 | 2,21 | ₺212.144,25 | %-0,45 | 10:36 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,31 | 5,32 | 5,24 | ₺211.866,89 | %0,00 | 10:37 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,62 | 18,99 | 18,62 | ₺204.452,15 | %-0,69 | 10:36 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
104,70 | 104,70 | 104,70 | ₺191.496,30 | %-0,19 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,22 | 2,22 | 2,20 | ₺179.648,00 | %0,91 | 10:36 |
|
MTRYO
METRO YAT. ORT.
|
8,82 | 8,89 | 8,80 | ₺169.698,50 | %-1,78 | 10:37 |
|
TRILC
TURK ILAC SERUM
|
1,19 | 1,19 | 1,19 | ₺156.054,22 | %0,00 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
56,60 | 56,60 | 56,60 | ₺155.706,60 | %-0,44 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
45,54 | 45,56 | 45,30 | ₺137.391,70 | %-0,04 | 10:35 |
|
CASA
CASA EMTIA PETROL
|
69,75 | 69,75 | 69,75 | ₺134.757,00 | %0,43 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,37 | 7,37 | 7,35 | ₺118.709,12 | %0,00 | 10:25 |
|
GRNYO
GARANTI YAT. ORT.
|
14,45 | 14,60 | 14,35 | ₺113.290,76 | %-1,03 | 10:36 |
|
ISBIR
ISBIR HOLDING
|
72,55 | 72,55 | 72,55 | ₺102.295,50 | %-0,62 | 09:55 |
|
HUBVC
HUB GIRISIM
|
2,66 | 2,68 | 2,65 | ₺97.402,51 | %-0,75 | 10:37 |
|
EMNIS
EMINIS AMBALAJ
|
165,50 | 165,50 | 165,50 | ₺77.785,00 | %-0,36 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
64,70 | 64,70 | 64,70 | ₺54.089,20 | %-1,15 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,78 | 1,78 | ₺54.049,70 | %-0,56 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,93 | 8,93 | 8,93 | ₺53.642,51 | %0,34 | 09:55 |
|
YONGA
YONGA MOBILYA
|
48,50 | 48,50 | 48,50 | ₺45.250,50 | %-1,02 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
103,70 | 103,70 | 103,70 | ₺43.139,20 | %-0,29 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,83 | 0,83 | 0,83 | ₺37.794,88 | %0,00 | 09:55 |
|
CMENT
CIMENTAS
|
278,00 | 278,00 | 278,00 | ₺32.804,00 | %0,00 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,98 | 1,98 | 1,97 | ₺31.868,08 | %-0,50 | 10:27 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.500,00 | 2.500,00 | 2.500,00 | ₺25.000,00 | %-1,96 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,12 | 45,12 | 45,12 | ₺18.048,00 | %0,18 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,42 | 19,42 | 19,42 | ₺14.137,76 | %0,00 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|