Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
SASA
SASA POLYESTER
|
2,62 | 2,64 | 2,58 | ₺1.836.627.860,34 | %4,38 | 10:03 |
|
TUPRS
TUPRAS
|
400,50 | 402,25 | 395,00 | ₺1.524.665.319,75 | %1,59 | 10:03 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
34,58 | 35,80 | 34,58 | ₺812.384.703,10 | %-9,99 | 10:03 |
|
ASELS
ASELSAN
|
388,75 | 392,00 | 387,00 | ₺703.935.034,25 | %-0,96 | 10:03 |
|
AKBNK
AKBANK
|
73,50 | 73,75 | 73,15 | ₺685.621.294,35 | %0,62 | 10:03 |
|
PETKM
PETKIM
|
23,44 | 23,62 | 22,74 | ₺555.069.678,70 | %6,26 | 10:03 |
|
THYAO
TURK HAVA YOLLARI
|
297,00 | 297,25 | 296,00 | ₺432.874.162,75 | %0,08 | 10:03 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
159,60 | 165,70 | 156,40 | ₺381.595.136,40 | %3,37 | 10:03 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,44 | 36,52 | 36,28 | ₺345.876.621,42 | %0,50 | 10:03 |
|
ISCTR
IS BANKASI (C)
|
13,07 | 13,12 | 13,05 | ₺345.799.222,22 | %0,15 | 10:03 |
|
EREGL
EREGLI DEMIR CELIK
|
38,86 | 38,98 | 38,60 | ₺327.627.198,32 | %1,41 | 10:03 |
|
ASTOR
ASTOR ENERJI
|
300,25 | 302,50 | 298,25 | ₺315.524.981,50 | %-0,25 | 10:03 |
|
HALKB
T. HALK BANKASI
|
51,45 | 51,60 | 50,00 | ₺295.877.472,40 | %3,06 | 10:03 |
|
|
TKNKA
TEKNIKA PLASTIK
|
166,40 | 180,50 | 166,40 | ₺290.479.428,60 | %-1,65 | 10:01 |
|
KCHOL
KOC HOLDING
|
220,50 | 220,70 | 219,60 | ₺257.953.188,90 | %0,36 | 10:03 |
|
SISE
SISE CAM
|
42,22 | 42,28 | 41,74 | ₺236.231.710,58 | %1,34 | 10:03 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,55 | 51,70 | 51,25 | ₺225.179.569,40 | %0,49 | 10:03 |
|
HEKTS
HEKTAS
|
2,80 | 2,81 | 2,78 | ₺180.514.494,97 | %-0,36 | 10:03 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.361,00 | 2.393,00 | 2.360,00 | ₺179.319.022,00 | %-1,21 | 10:03 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,23 | 2,33 | 2,21 | ₺166.036.740,42 | %1,36 | 10:03 |
|
|
INTET
INTETRA TEKNOLOJI
|
75,45 | 77,40 | 74,60 | ₺152.722.168,10 | %1,21 | 10:03 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
46,42 | 46,68 | 45,84 | ₺145.109.462,24 | %0,69 | 10:03 |
|
BIMAS
BIM MAGAZALAR
|
416,50 | 416,75 | 414,75 | ₺133.546.248,75 | %-0,36 | 10:03 |
|
GARAN
GARANTI BANKASI
|
133,60 | 134,10 | 133,50 | ₺127.038.663,30 | %0,07 | 10:03 |
|
VAKBN
VAKIFLAR BANKASI
|
33,56 | 33,74 | 33,38 | ₺126.500.505,98 | %0,72 | 10:03 |
|
KARSN
KARSAN OTOMOTIV
|
14,37 | 14,63 | 14,15 | ₺124.080.878,73 | %3,08 | 10:03 |
|
MIATK
MIA TEKNOLOJI
|
37,12 | 37,12 | 37,12 | ₺117.361.672,96 | %9,95 | 10:03 |
|
EKGYO
EMLAK KONUT GMYO
|
19,90 | 19,96 | 19,84 | ₺113.884.631,02 | %-0,30 | 10:03 |
|
EUPWR
EUROPOWER ENERJI
|
73,45 | 74,10 | 71,70 | ₺111.727.530,95 | %0,82 | 10:03 |
|
SAHOL
SABANCI HOLDING
|
94,30 | 94,50 | 93,85 | ₺110.071.711,50 | %0,27 | 10:03 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,15 | 80,40 | 77,70 | ₺109.215.716,40 | %5,25 | 10:03 |
|
FROTO
FORD OTOSAN
|
79,90 | 80,15 | 79,50 | ₺103.301.961,00 | %0,31 | 10:03 |
|
HATSN
HATSAN GEMI
|
70,80 | 71,00 | 68,25 | ₺90.798.152,40 | %7,27 | 10:03 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
64,45 | 64,75 | 62,80 | ₺82.590.923,45 | %0,70 | 10:03 |
|
|
KARCL
KARDEMIR CELIK
|
164,60 | 170,00 | 163,20 | ₺79.751.092,50 | %-6,90 | 10:03 |
|
KRDMD
KARDEMIR (D)
|
45,18 | 45,34 | 45,10 | ₺79.065.735,74 | %-0,04 | 10:03 |
|
BRSAN
BORUSAN BORU SANAYI
|
728,50 | 731,00 | 725,50 | ₺76.610.233,00 | %0,07 | 10:03 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
195,20 | 196,10 | 195,20 | ₺73.986.937,70 | %0,10 | 10:03 |
|
MGROS
MIGROS TICARET
|
527,50 | 529,00 | 526,00 | ₺69.827.313,00 | %-0,09 | 10:03 |
|
|
SARAE
SA-RA ENERJI
|
81,40 | 81,60 | 79,85 | ₺69.713.189,90 | %0,12 | 10:03 |
|
TCELL
TURKCELL
|
99,10 | 99,15 | 98,80 | ₺68.967.243,10 | %0,05 | 10:03 |
|
GUBRF
GUBRE FABRIK.
|
495,25 | 497,50 | 492,50 | ₺58.400.763,50 | %0,81 | 10:03 |
|
BVSAN
BULBULOGLU VINC
|
121,70 | 121,70 | 115,10 | ₺58.057.691,20 | %9,94 | 10:03 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
122,80 | 122,80 | 122,80 | ₺54.513.130,40 | %-9,97 | 10:03 |
|
|
KPEKS
KAPEKS KIMYA
|
94,65 | 97,55 | 93,10 | ₺50.778.625,50 | %-2,82 | 10:03 |
|
EFOR
EFOR YATIRIM
|
18,17 | 18,27 | 17,97 | ₺50.742.505,92 | %0,50 | 10:03 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
34,84 | 35,22 | 34,70 | ₺50.563.416,54 | %0,40 | 10:03 |
|
KOCMT
KOC METALURJI
|
4,26 | 4,32 | 4,10 | ₺49.183.255,32 | %3,65 | 10:03 |
|
TTKOM
TURK TELEKOM
|
52,55 | 52,55 | 52,20 | ₺49.102.328,95 | %0,38 | 10:03 |
|
MANAS
MANAS ENERJI YONETIMI
|
39,90 | 40,16 | 39,62 | ₺47.941.197,96 | %0,76 | 10:03 |
|
PEKGY
PEKER GMYO
|
10,54 | 10,74 | 10,50 | ₺47.183.168,04 | %-0,57 | 10:03 |
|
BALSU
BALSU GIDA
|
8,08 | 8,09 | 7,88 | ₺44.718.713,09 | %3,32 | 10:03 |
|
SELEC
SELCUK ECZA DEPOSU
|
370,25 | 371,25 | 366,00 | ₺44.353.090,00 | %1,44 | 10:03 |
|
AEFES
ANADOLU EFES
|
18,81 | 18,85 | 18,68 | ₺38.021.501,30 | %0,11 | 10:03 |
|
PGSUS
PEGASUS
|
149,20 | 149,40 | 149,00 | ₺35.775.042,30 | %-0,13 | 10:03 |
|
TOASO
TOFAS OTO. FAB.
|
285,75 | 287,75 | 283,25 | ₺35.214.958,75 | %-0,78 | 10:03 |
|
TKFEN
TEKFEN HOLDING
|
208,50 | 209,00 | 207,40 | ₺33.820.505,30 | %0,72 | 10:03 |
|
ENKAI
ENKA INSAAT
|
89,10 | 89,20 | 88,65 | ₺32.188.466,95 | %0,11 | 10:03 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
78,95 | 82,70 | 77,65 | ₺30.948.218,10 | %-4,65 | 10:03 |
|
AYGAZ
AYGAZ
|
324,00 | 324,00 | 320,50 | ₺30.467.627,50 | %1,73 | 10:03 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
132,50 | 139,40 | 132,50 | ₺30.331.674,80 | %-7,08 | 10:01 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,86 | 34,48 | 33,84 | ₺29.096.026,98 | %1,20 | 10:03 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
139,20 | 139,30 | 138,30 | ₺28.602.757,90 | %0,72 | 10:03 |
|
CRFSA
CARREFOURSA
|
286,25 | 291,75 | 286,00 | ₺27.500.635,75 | %-2,22 | 10:03 |
|
ANELE
ANEL ELEKTRIK
|
221,80 | 222,60 | 216,20 | ₺27.496.752,20 | %3,26 | 10:03 |
|
YKSLN
YUKSELEN CELIK
|
3,02 | 3,03 | 2,75 | ₺27.179.417,67 | %4,50 | 10:03 |
|
SKBNK
SEKERBANK
|
6,32 | 6,33 | 6,26 | ₺26.715.017,01 | %1,12 | 10:03 |
|
TAVHL
TAV HAVALIMANLARI
|
269,75 | 270,50 | 268,50 | ₺26.334.660,50 | %0,00 | 10:03 |
|
SARKY
SARKUYSAN
|
25,04 | 26,18 | 24,98 | ₺26.123.616,02 | %3,64 | 10:03 |
|
ULKER
ULKER BISKUVI
|
92,90 | 93,25 | 92,60 | ₺25.706.443,45 | %0,32 | 10:03 |
|
ENERY
ENERYA ENERJI
|
10,93 | 10,97 | 10,88 | ₺25.160.633,79 | %1,30 | 10:03 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
33,20 | 33,26 | 32,60 | ₺24.376.990,54 | %0,48 | 10:03 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,33 | 74,44 | 74,16 | ₺24.256.970,64 | %-0,11 | 10:03 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,90 | 3,90 | 3,87 | ₺24.197.781,77 | %0,78 | 10:03 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
12,86 | 13,16 | 12,75 | ₺23.584.061,85 | %3,46 | 10:03 |
|
|
DOFRB
DOF ROBOTIK
|
114,10 | 114,80 | 113,20 | ₺22.971.628,50 | %1,24 | 10:03 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.620,00 | 3.635,00 | 3.617,50 | ₺22.193.802,50 | %-0,82 | 10:03 |
|
CIMSA
CIMSA
|
45,08 | 45,14 | 44,70 | ₺21.241.647,86 | %0,31 | 10:03 |
|
KZGYO
KUZUGRUP GMYO
|
24,76 | 24,98 | 23,18 | ₺20.842.724,88 | %3,60 | 10:03 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
81,90 | 82,40 | 81,30 | ₺20.408.973,15 | %-0,73 | 10:03 |
|
VESTL
VESTEL
|
26,56 | 26,88 | 26,48 | ₺18.769.718,12 | %-0,23 | 10:03 |
|
OZATD
OZATA DENIZCILIK
|
4.560,00 | 4.592,50 | 4.560,00 | ₺18.627.357,50 | %-0,87 | 10:03 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,87 | 4,92 | 4,75 | ₺18.269.453,53 | %2,53 | 10:03 |
|
ECILC
ECZACIBASI ILAC
|
72,50 | 72,70 | 72,00 | ₺18.004.957,60 | %0,97 | 10:03 |
|
|
EMPAE
EMPA ELEKTRONIK
|
66,40 | 67,40 | 66,35 | ₺17.886.408,05 | %-0,82 | 10:03 |
|
CATES
CATES ELEKTRIK
|
64,10 | 66,10 | 63,55 | ₺17.688.167,55 | %-1,23 | 10:03 |
|
CWENE
CW ENERJI
|
31,92 | 32,04 | 31,76 | ₺17.227.529,04 | %-0,25 | 10:03 |
|
RYGYO
REYSAS GMYO
|
46,80 | 46,84 | 44,30 | ₺16.275.817,58 | %4,65 | 10:03 |
|
KRDMA
KARDEMIR (A)
|
55,50 | 56,05 | 55,15 | ₺14.981.815,00 | %0,63 | 10:03 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
169,00 | 169,00 | 165,20 | ₺14.753.195,00 | %0,78 | 10:03 |
|
FENER
FENERBAHCE FUTBOL
|
2,96 | 2,96 | 2,94 | ₺14.063.286,99 | %1,02 | 10:03 |
|
|
BKRGY
BAKIRCI GMYO
|
9,06 | 9,06 | 8,95 | ₺13.942.280,38 | %0,78 | 10:03 |
|
|
METEN
METGUN ENERJI
|
19,12 | 19,39 | 19,05 | ₺13.703.131,40 | %-1,19 | 10:03 |
|
AKSEN
AKSA ENERJI
|
80,05 | 80,45 | 79,75 | ₺13.259.566,25 | %0,76 | 10:03 |
|
IZFAS
IZMIR FIRCA
|
53,85 | 54,25 | 53,00 | ₺13.131.503,80 | %2,28 | 10:03 |
|
GLRMK
GULERMAK AGIR SANAYI
|
164,20 | 164,40 | 163,70 | ₺12.895.409,20 | %0,31 | 10:03 |
|
ALARK
ALARKO HOLDING
|
114,20 | 114,30 | 113,40 | ₺12.867.296,00 | %0,26 | 10:03 |
|
GEREL
GERSAN ELEKTRIK
|
39,88 | 40,80 | 39,76 | ₺12.717.086,84 | %-2,25 | 10:03 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
119,80 | 120,90 | 119,10 | ₺12.100.941,10 | %-0,17 | 10:03 |
|
CVKMD
CVK MADEN
|
15,72 | 15,77 | 15,68 | ₺11.914.922,69 | %-0,25 | 10:03 |
|
ALVES
ALVES KABLO
|
1,32 | 1,34 | 1,26 | ₺11.846.749,93 | %5,60 | 10:03 |
|
AKSA
AKSA
|
10,95 | 10,96 | 10,88 | ₺11.743.482,64 | %0,37 | 10:03 |
|
SKYMD
SEKER YATIRIM
|
17,22 | 17,71 | 17,13 | ₺11.711.822,09 | %0,53 | 10:03 |
|
KUYAS
KUYAS YATIRIM
|
68,90 | 68,95 | 68,70 | ₺11.645.495,90 | %-0,14 | 10:03 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
350,25 | 350,50 | 345,25 | ₺11.147.963,50 | %1,97 | 10:03 |
|
|
MASFN
MASFEN ENERJI
|
38,88 | 39,10 | 38,60 | ₺11.037.287,32 | %0,47 | 10:03 |
|
ADEL
ADEL KALEMCILIK
|
32,68 | 33,30 | 32,56 | ₺10.959.446,84 | %-0,61 | 10:03 |
|
ALTNY
ALTINAY SAVUNMA
|
16,72 | 16,83 | 16,59 | ₺10.922.166,80 | %1,15 | 10:03 |
|
AKFIS
AKFEN INSAAT
|
18,53 | 18,58 | 18,01 | ₺10.887.874,26 | %1,93 | 10:03 |
|
|
ATATR
ATA TURIZM
|
13,00 | 13,04 | 12,97 | ₺10.685.819,48 | %0,78 | 10:03 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
197,40 | 197,40 | 196,10 | ₺10.658.699,70 | %0,41 | 10:03 |
|
TRENJ
TR DOGAL ENERJI
|
106,70 | 106,70 | 105,00 | ₺10.309.527,30 | %1,62 | 10:03 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,85 | 0,84 | ₺10.266.542,53 | %0,00 | 10:03 |
|
ODAS
ODAS ELEKTRIK
|
7,39 | 7,42 | 7,36 | ₺10.012.391,80 | %0,54 | 10:03 |
|
KUVVA
KUVVA GIDA
|
184,90 | 186,00 | 177,00 | ₺9.985.093,20 | %1,59 | 10:02 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,45 | 7,50 | 7,41 | ₺9.429.897,41 | %-0,67 | 10:03 |
|
BOBET
BOGAZICI BETON SANAYI
|
23,40 | 23,74 | 23,36 | ₺9.410.194,68 | %-1,68 | 10:03 |
|
ENJSA
ENERJISA ENERJI
|
113,30 | 113,30 | 112,90 | ₺8.291.782,50 | %0,27 | 10:03 |
|
GENIL
GEN ILAC
|
11,35 | 11,41 | 11,32 | ₺8.214.334,82 | %-0,09 | 10:03 |
|
NETAS
NETAS TELEKOM.
|
101,20 | 102,10 | 99,65 | ₺8.084.035,95 | %1,50 | 10:03 |
|
PSGYO
PASIFIK GMYO
|
3,10 | 3,12 | 3,09 | ₺8.075.316,22 | %0,00 | 10:03 |
|
|
NETCD
NETCAD YAZILIM
|
119,80 | 120,00 | 119,00 | ₺8.042.126,80 | %0,67 | 10:03 |
|
BORSK
BOR SEKER
|
6,80 | 6,88 | 6,78 | ₺7.935.608,07 | %0,00 | 10:03 |
|
OTKAR
OTOKAR
|
317,50 | 318,25 | 316,75 | ₺7.845.636,75 | %0,08 | 10:03 |
|
CANTE
CAN2 TERMIK
|
1,32 | 1,32 | 1,31 | ₺7.770.138,13 | %0,76 | 10:03 |
|
DOHOL
DOGAN HOLDING
|
21,98 | 22,04 | 21,92 | ₺7.475.425,34 | %0,73 | 10:03 |
|
|
EKIM
EKIM TURIZM
|
17,82 | 17,89 | 17,82 | ₺7.452.867,06 | %0,06 | 10:03 |
|
DAPGM
DAP GAYRIMENKUL
|
7,88 | 7,94 | 7,82 | ₺7.254.738,15 | %-0,51 | 10:03 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
174,00 | 179,00 | 173,00 | ₺7.249.700,30 | %-1,97 | 10:03 |
|
CEMZY
CEM ZEYTIN
|
14,45 | 14,75 | 14,43 | ₺7.171.774,03 | %-2,36 | 10:02 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
83,35 | 83,70 | 82,55 | ₺7.154.447,10 | %-0,42 | 10:03 |
|
|
SVGYO
SAVUR GMYO
|
15,25 | 15,32 | 15,11 | ₺7.099.082,24 | %1,40 | 10:03 |
|
|
GOLDA
GOLDA GIDA
|
12,32 | 12,39 | 12,15 | ₺7.073.470,70 | %-0,24 | 10:03 |
|
MAGEN
MARGUN ENERJI
|
34,28 | 34,38 | 33,78 | ₺7.072.476,76 | %0,23 | 10:03 |
|
SOKM
SOK MARKETLER TICARET
|
58,20 | 58,30 | 58,00 | ₺6.907.639,65 | %0,34 | 10:03 |
|
OZYSR
OZYASAR TEL
|
12,57 | 12,63 | 12,28 | ₺6.894.797,43 | %2,36 | 10:03 |
|
PNSUT
PINAR SUT
|
12,16 | 12,51 | 12,16 | ₺6.894.654,94 | %-1,06 | 10:03 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,64 | 19,67 | 19,47 | ₺6.775.017,83 | %0,87 | 10:03 |
|
CCOLA
COCA COLA ICECEK
|
79,60 | 79,75 | 79,20 | ₺6.767.412,40 | %0,19 | 10:03 |
|
MARTI
MARTI OTEL
|
2,04 | 2,09 | 2,04 | ₺6.750.548,85 | %-1,92 | 10:03 |
|
|
ORZAX
ORZAKS ILAC
|
88,00 | 88,50 | 87,90 | ₺6.639.598,70 | %-0,17 | 10:03 |
|
HLGYO
HALK GMYO
|
4,56 | 4,58 | 4,55 | ₺6.554.686,81 | %0,00 | 10:03 |
|
TCKRC
KIRAC GALVANIZ
|
138,90 | 139,10 | 137,50 | ₺6.443.694,20 | %1,02 | 10:03 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
85,55 | 85,65 | 84,90 | ₺6.316.055,50 | %0,59 | 10:03 |
|
ESCAR
ESCAR FILO
|
45,92 | 46,22 | 45,86 | ₺6.296.809,42 | %0,00 | 10:03 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,42 | 34,50 | 33,72 | ₺6.283.918,56 | %-0,35 | 10:03 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
8,80 | 8,87 | 8,80 | ₺6.181.254,38 | %-0,56 | 10:03 |
|
LIDER
LDR TURIZM
|
22,86 | 22,86 | 22,54 | ₺6.157.496,50 | %1,33 | 10:03 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
18,98 | 19,19 | 18,92 | ₺6.131.438,76 | %-1,56 | 10:03 |
|
FRIGO
FRIGO PAK GIDA
|
2,37 | 2,40 | 2,34 | ₺6.077.815,16 | %0,42 | 10:03 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,14 | 47,20 | 46,90 | ₺5.996.402,22 | %0,30 | 10:03 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,90 | 3,92 | 3,89 | ₺5.901.313,86 | %0,00 | 10:03 |
|
AVGYO
AVRASYA GMYO
|
18,40 | 18,49 | 17,92 | ₺5.791.217,51 | %4,55 | 10:03 |
|
TABGD
TAB GIDA
|
243,30 | 243,60 | 241,10 | ₺5.709.713,40 | %0,95 | 10:03 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
296,00 | 299,75 | 293,00 | ₺5.603.210,25 | %-0,34 | 10:03 |
|
TRGYO
TORUNLAR GMYO
|
92,85 | 93,60 | 92,65 | ₺5.597.903,40 | %-0,59 | 10:03 |
|
ATATP
ATP YAZILIM
|
304,75 | 308,50 | 303,75 | ₺5.584.025,50 | %-0,33 | 10:03 |
|
OYAKC
OYAK CIMENTO
|
21,92 | 21,96 | 21,82 | ₺5.539.230,06 | %0,18 | 10:03 |
|
BLCYT
BILICI YATIRIM
|
2,24 | 2,30 | 2,23 | ₺5.494.649,09 | %-0,44 | 10:03 |
|
MEGMT
MEGA METAL
|
47,32 | 47,42 | 47,14 | ₺5.443.905,26 | %0,00 | 10:03 |
|
MNDRS
MENDERES TEKSTIL
|
11,26 | 11,34 | 11,18 | ₺5.210.870,47 | %0,27 | 10:02 |
|
CGCAM
CAGDAS CAM
|
32,50 | 32,62 | 32,40 | ₺5.178.223,82 | %0,31 | 10:03 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,19 | 9,21 | 9,16 | ₺5.176.897,12 | %0,11 | 10:03 |
|
INFO
INFO YATIRIM
|
4,60 | 4,65 | 4,60 | ₺5.167.749,18 | %-0,43 | 10:03 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
460,50 | 462,50 | 459,75 | ₺5.127.420,75 | %0,11 | 10:03 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
77,35 | 78,00 | 76,80 | ₺5.044.095,65 | %-0,83 | 10:03 |
|
MERCN
MERCAN KIMYA
|
18,36 | 18,45 | 18,00 | ₺4.974.590,61 | %0,60 | 10:03 |
|
|
GENKM
GENTAS KIMYA
|
10,87 | 10,99 | 10,81 | ₺4.859.847,68 | %-0,55 | 10:03 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,92 | 39,28 | 38,92 | ₺4.817.153,74 | %-0,05 | 10:03 |
|
VERUS
VERUSA HOLDING
|
502,50 | 532,00 | 502,50 | ₺4.811.732,50 | %-9,95 | 10:03 |
|
MPARK
MLP SAGLIK
|
425,50 | 426,75 | 423,75 | ₺4.794.497,00 | %0,29 | 10:03 |
|
ETILR
ETILER GIDA
|
6,15 | 6,32 | 6,15 | ₺4.733.839,25 | %-0,49 | 10:03 |
|
BAHKM
BAHADIR KIMYA
|
170,50 | 172,00 | 168,70 | ₺4.709.559,20 | %1,07 | 10:03 |
|
TGSAS
TGS DIS TICARET
|
226,00 | 233,50 | 226,00 | ₺4.647.236,90 | %-3,25 | 10:03 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,85 | 5,86 | 5,77 | ₺4.626.930,48 | %1,21 | 10:03 |
|
|
QUICK
QUICK SIGORTA
|
61,20 | 61,35 | 60,80 | ₺4.621.173,75 | %-0,49 | 10:03 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
13,93 | 14,06 | 13,80 | ₺4.616.009,53 | %-0,92 | 10:03 |
|
EGEPO
NASMED EGEPOL
|
14,64 | 14,70 | 14,60 | ₺4.570.918,64 | %0,62 | 10:03 |
|
TNZTP
TAPDI TINAZTEPE
|
28,94 | 28,98 | 28,82 | ₺4.565.457,88 | %0,42 | 10:02 |
|
POLHO
POLISAN HOLDING
|
23,10 | 23,54 | 23,10 | ₺4.557.922,52 | %-0,35 | 10:03 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,05 | 1,05 | 1,04 | ₺4.530.845,50 | %0,96 | 10:03 |
|
KCAER
KOCAER CELIK
|
14,32 | 14,38 | 14,25 | ₺4.529.168,04 | %0,35 | 10:03 |
|
ARMGD
ARMADA GIDA
|
179,60 | 179,60 | 175,80 | ₺4.522.601,20 | %2,05 | 10:03 |
|
ERCB
ERCIYAS CELIK BORU
|
45,70 | 46,20 | 45,02 | ₺4.472.349,42 | %1,65 | 10:03 |
|
BERA
BERA HOLDING
|
13,90 | 14,02 | 13,88 | ₺4.429.350,47 | %0,22 | 10:03 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
59,60 | 59,80 | 59,20 | ₺4.381.767,40 | %0,17 | 10:03 |
|
PKART
PLASTIKKART
|
126,90 | 129,00 | 126,40 | ₺4.367.478,00 | %-0,24 | 10:03 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,40 | 58,40 | 57,95 | ₺4.340.681,90 | %1,21 | 10:03 |
|
RALYH
RAL YATIRIM HOLDING
|
262,50 | 264,00 | 261,50 | ₺4.242.848,00 | %-0,47 | 10:02 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,54 | 3,55 | 3,51 | ₺4.212.701,10 | %0,00 | 10:03 |
|
DMRGD
DMR UNLU MAMULLER
|
10,54 | 10,62 | 10,53 | ₺4.178.455,25 | %-0,57 | 10:02 |
|
FORTE
FORTE BILGI ILETISIM
|
112,60 | 112,80 | 111,80 | ₺4.176.850,60 | %1,08 | 10:03 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,64 | 22,68 | 22,52 | ₺4.066.623,50 | %0,71 | 10:03 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,77 | 10,85 | 10,67 | ₺4.035.485,34 | %-0,09 | 10:03 |
|
MRGYO
MARTI GMYO
|
1,56 | 1,58 | 1,56 | ₺3.953.912,45 | %-0,64 | 10:03 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.676,00 | 1.677,00 | 1.666,00 | ₺3.945.992,00 | %0,48 | 10:03 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,43 | 4,50 | 4,38 | ₺3.928.925,61 | %-1,56 | 10:03 |
|
ISKPL
ISIK PLASTIK
|
7,16 | 7,20 | 7,14 | ₺3.909.786,63 | %0,28 | 10:03 |
|
INGRM
INGRAM BILISIM
|
406,75 | 412,75 | 401,00 | ₺3.866.470,75 | %-0,43 | 10:03 |
|
TURSG
TURKIYE SIGORTA
|
6,14 | 6,16 | 6,13 | ₺3.777.369,31 | %-0,16 | 10:03 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,07 | 3,08 | 3,06 | ₺3.648.342,81 | %0,99 | 10:03 |
|
AKSUE
AKSU ENERJI
|
31,08 | 31,26 | 30,66 | ₺3.573.759,20 | %-0,89 | 10:03 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
218,20 | 218,60 | 218,10 | ₺3.510.256,70 | %0,55 | 10:03 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,83 | 12,94 | 12,77 | ₺3.472.223,14 | %0,55 | 10:03 |
|
ISMEN
IS Y. MEN. DEG.
|
33,90 | 33,96 | 33,78 | ₺3.371.662,88 | %0,18 | 10:03 |
|
OBAMS
OBA MAKARNACILIK
|
5,27 | 5,30 | 5,27 | ₺3.351.038,97 | %0,19 | 10:03 |
|
|
MEYSU
MEYSU GIDA
|
11,08 | 11,20 | 11,03 | ₺3.346.831,24 | %-0,45 | 10:03 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,39 | 10,46 | 10,37 | ₺3.282.301,66 | %-0,57 | 10:03 |
|
BARMA
BAREM AMBALAJ
|
9,49 | 9,49 | 9,49 | ₺3.277.418,95 | %-0,63 | 09:55 |
|
PSDTC
PERGAMON DIS TICARET
|
150,00 | 151,10 | 149,80 | ₺3.186.930,40 | %-0,60 | 10:03 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
165,30 | 174,00 | 165,30 | ₺3.177.387,20 | %-9,92 | 10:01 |
|
BORLS
BORLEASE OTOMOTIV
|
3,16 | 3,32 | 3,16 | ₺3.173.069,63 | %-5,11 | 10:02 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,94 | 20,16 | 19,87 | ₺3.163.610,19 | %-0,99 | 10:03 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,80 | 33,82 | 33,56 | ₺3.118.815,38 | %0,24 | 10:03 |
|
GSDHO
GSD HOLDING
|
4,78 | 4,83 | 4,73 | ₺3.111.509,64 | %0,84 | 10:03 |
|
HEDEF
HEDEF HOLDING
|
44,84 | 44,84 | 44,84 | ₺3.070.732,88 | %-10,00 | 10:03 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,44 | 21,72 | 21,40 | ₺3.025.938,10 | %-0,19 | 10:03 |
|
ZOREN
ZORLU ENERJI
|
2,36 | 2,38 | 2,35 | ₺2.991.985,82 | %0,00 | 10:03 |
|
ARCLK
ARCELIK
|
93,20 | 93,40 | 92,95 | ₺2.942.524,15 | %-0,21 | 10:03 |
|
TSKB
T.S.K.B.
|
11,14 | 11,15 | 11,10 | ₺2.937.322,65 | %0,27 | 10:03 |
|
MAVI
MAVI GIYIM
|
36,38 | 36,48 | 36,34 | ₺2.935.360,02 | %0,11 | 10:03 |
|
YIGIT
YIGIT AKU
|
22,04 | 22,28 | 22,02 | ₺2.851.798,70 | %-0,18 | 10:03 |
|
KONYA
KONYA CIMENTO
|
3.850,00 | 3.867,50 | 3.847,50 | ₺2.829.977,50 | %0,39 | 10:03 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,00 | 104,50 | 103,70 | ₺2.827.808,10 | %-0,57 | 10:03 |
|
VBTYZ
VBT YAZILIM
|
37,70 | 37,94 | 37,44 | ₺2.756.886,16 | %0,75 | 10:03 |
|
DOAS
DOGUS OTOMOTIV
|
163,40 | 164,90 | 163,00 | ₺2.739.135,20 | %-0,06 | 10:03 |
|
KBORU
KUZEY BORU
|
17,85 | 17,94 | 17,82 | ₺2.727.201,69 | %0,17 | 10:03 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,04 | 1,03 | ₺2.720.042,74 | %-0,96 | 10:03 |
|
SUNTK
SUN TEKSTIL
|
33,30 | 33,36 | 32,84 | ₺2.697.565,58 | %1,40 | 10:03 |
|
FZLGY
FUZUL GMYO
|
7,99 | 8,09 | 7,99 | ₺2.694.682,14 | %-1,24 | 10:03 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,32 | 1,31 | ₺2.675.570,40 | %0,00 | 10:03 |
|
KARTN
KARTONSAN
|
160,20 | 161,30 | 158,50 | ₺2.664.082,00 | %-0,56 | 10:03 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,02 | 23,08 | 22,84 | ₺2.661.601,66 | %0,09 | 10:03 |
|
OFSYM
OFIS YEM GIDA
|
66,90 | 67,45 | 66,65 | ₺2.658.814,65 | %-0,07 | 10:03 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,02 | 30,26 | 30,00 | ₺2.653.971,32 | %-0,79 | 10:03 |
|
BSOKE
BATICIM CIMENTO
|
23,28 | 23,66 | 23,02 | ₺2.638.643,56 | %-1,69 | 10:03 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,50 | 47,50 | 46,94 | ₺2.569.009,54 | %0,93 | 10:03 |
|
UFUK
UFUK YATIRIM
|
1.607,00 | 1.629,00 | 1.581,00 | ₺2.543.899,00 | %-2,61 | 10:02 |
|
MOGAN
MOGAN ENERJI
|
14,04 | 14,05 | 13,91 | ₺2.512.429,88 | %0,57 | 10:03 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,20 | 2,18 | ₺2.486.038,44 | %0,46 | 10:02 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,58 | 8,67 | 8,55 | ₺2.424.156,44 | %0,82 | 10:03 |
|
TUKAS
TUKAS
|
2,03 | 2,04 | 2,03 | ₺2.363.246,08 | %0,00 | 10:03 |
|
AKCNS
AKCANSA
|
249,50 | 249,50 | 248,10 | ₺2.330.016,40 | %0,28 | 10:03 |
|
DENGE
DENGE HOLDING
|
2,53 | 2,57 | 2,53 | ₺2.267.692,53 | %-1,17 | 10:03 |
|
GUNDG
GUNDOGDU GIDA
|
1.018,00 | 1.018,00 | 1.018,00 | ₺2.225.348,00 | %-9,99 | 10:02 |
|
LOGO
LOGO YAZILIM
|
137,40 | 137,80 | 136,90 | ₺2.221.957,80 | %0,29 | 10:03 |
|
BULGS
BULLS GSYO
|
31,34 | 31,38 | 31,26 | ₺2.183.224,80 | %-0,38 | 10:03 |
|
EDATA
E-DATA TEKNOLOJI
|
17,40 | 17,40 | 17,17 | ₺2.175.044,43 | %-0,63 | 10:03 |
|
IZENR
IZDEMIR ENERJI
|
7,00 | 7,01 | 6,93 | ₺2.156.883,65 | %0,00 | 10:03 |
|
PENGD
PENGUEN GIDA
|
9,32 | 9,36 | 9,25 | ₺2.155.371,54 | %1,64 | 10:03 |
|
TUCLK
TUGCELIK
|
4,06 | 4,07 | 4,00 | ₺2.127.763,54 | %2,78 | 10:03 |
|
|
ZGYO
Z GMYO
|
21,48 | 21,66 | 21,30 | ₺2.079.608,52 | %-0,09 | 10:03 |
|
|
ZERGY
ZERAY GMYO
|
9,86 | 9,90 | 9,75 | ₺2.070.019,60 | %0,41 | 10:03 |
|
KLRHO
KILER HOLDING
|
62,15 | 62,25 | 61,90 | ₺2.059.269,40 | %-0,16 | 10:03 |
|
ECZYT
ECZACIBASI YATIRIM
|
316,25 | 317,25 | 315,50 | ₺2.054.042,50 | %0,40 | 10:03 |
|
USAK
USAK SERAMIK
|
1,21 | 1,21 | 1,20 | ₺2.010.730,72 | %0,83 | 10:03 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,24 | 32,28 | 32,08 | ₺2.008.026,48 | %0,00 | 10:03 |
|
ALKA
ALKIM KAGIT
|
8,13 | 8,19 | 8,06 | ₺1.997.418,20 | %1,12 | 10:03 |
|
GRTHO
GRAINTURK HOLDING
|
196,80 | 197,40 | 196,50 | ₺1.982.172,40 | %0,15 | 10:03 |
|
DAGI
DAGI GIYIM
|
10,15 | 10,28 | 10,06 | ₺1.967.095,67 | %-0,78 | 10:03 |
|
EDIP
EDIP GAYRIMENKUL
|
35,70 | 35,86 | 35,50 | ₺1.958.586,98 | %0,34 | 10:02 |
|
KAREL
KAREL ELEKTRONIK
|
8,10 | 8,12 | 8,06 | ₺1.949.242,49 | %0,50 | 10:02 |
|
RYSAS
REYSAS LOJISTIK
|
28,00 | 28,10 | 27,98 | ₺1.931.795,78 | %-0,43 | 10:02 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
19,04 | 19,11 | 19,01 | ₺1.915.121,15 | %-0,31 | 10:03 |
|
REEDR
REEDER TEKNOLOJI
|
5,56 | 5,57 | 5,53 | ₺1.884.136,85 | %0,36 | 10:03 |
|
YUNSA
YUNSA
|
7,50 | 7,50 | 7,48 | ₺1.870.096,47 | %0,00 | 10:03 |
|
KNFRT
KONFRUT TARIM
|
12,79 | 12,87 | 12,68 | ₺1.861.073,17 | %-1,31 | 10:03 |
|
EUREN
EUROPEN ENDUSTRI
|
3,88 | 3,88 | 3,86 | ₺1.844.191,98 | %0,26 | 10:03 |
|
SRVGY
SERVET GMYO
|
2,47 | 2,49 | 2,46 | ₺1.840.984,41 | %0,41 | 10:03 |
|
LINK
LINK BILGISAYAR
|
5,27 | 5,27 | 5,24 | ₺1.818.427,54 | %0,38 | 10:03 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,62 | 32,72 | 32,56 | ₺1.808.894,76 | %-0,18 | 10:03 |
|
YYLGD
YAYLA GIDA
|
10,02 | 10,04 | 10,00 | ₺1.807.060,77 | %0,20 | 10:03 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
85,45 | 85,75 | 85,25 | ₺1.801.742,05 | %-0,64 | 10:03 |
|
RUBNS
RUBENIS TEKSTIL
|
29,68 | 29,90 | 29,50 | ₺1.785.589,38 | %0,54 | 10:03 |
|
ALGYO
ALARKO GMYO
|
3,56 | 3,57 | 3,55 | ₺1.770.586,22 | %0,28 | 10:03 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,58 | 26,60 | 26,40 | ₺1.736.556,64 | %0,38 | 10:03 |
|
HDFGS
HEDEF GIRISIM
|
2,41 | 2,42 | 2,41 | ₺1.732.565,24 | %0,00 | 10:03 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
81,30 | 81,65 | 81,25 | ₺1.713.873,95 | %-0,25 | 10:03 |
|
KGYO
KORAY GMYO
|
11,80 | 11,99 | 11,77 | ₺1.688.901,81 | %-0,76 | 10:03 |
|
PCILT
PC ILETISIM MEDYA
|
31,32 | 31,70 | 31,22 | ₺1.642.030,72 | %-0,45 | 10:03 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
30,48 | 31,22 | 30,46 | ₺1.622.777,50 | %-2,37 | 10:03 |
|
ISGSY
IS GIRISIM
|
16,13 | 16,19 | 16,09 | ₺1.620.314,07 | %-0,37 | 10:03 |
|
SNGYO
SINPAS GMYO
|
3,24 | 3,24 | 3,23 | ₺1.600.146,18 | %0,31 | 10:03 |
|
GSDDE
GSD DENIZCILIK
|
13,36 | 13,44 | 13,20 | ₺1.534.366,93 | %0,60 | 10:03 |
|
AKENR
AKENERJI
|
10,40 | 10,41 | 10,32 | ₺1.521.878,28 | %0,58 | 10:03 |
|
BMSTL
BMS BIRLESIK METAL
|
43,36 | 43,40 | 43,08 | ₺1.514.025,22 | %0,09 | 10:03 |
|
ONRYT
ONUR TEKNOLOJI
|
59,35 | 60,30 | 59,20 | ₺1.470.262,40 | %0,42 | 10:03 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,50 | 22,62 | 22,46 | ₺1.453.946,86 | %-0,27 | 10:03 |
|
BLUME
BLUME METAL KIMYA
|
38,42 | 39,20 | 38,28 | ₺1.441.485,06 | %-0,72 | 10:03 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,44 | 10,48 | 10,40 | ₺1.439.165,72 | %-0,19 | 10:03 |
|
KRGYO
KORFEZ GMYO
|
3,05 | 3,08 | 3,04 | ₺1.425.098,53 | %0,00 | 10:02 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,07 | 4,08 | 4,02 | ₺1.424.220,52 | %0,74 | 10:03 |
|
HOROZ
HOROZ LOJISTIK
|
58,65 | 59,15 | 58,50 | ₺1.406.012,75 | %-0,51 | 10:03 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,36 | 8,44 | 8,32 | ₺1.394.499,07 | %0,00 | 10:02 |
|
ACSEL
ACIPAYAM SELULOZ
|
110,30 | 112,90 | 110,20 | ₺1.391.840,00 | %-1,34 | 10:03 |
|
DOGUB
DOGUSAN
|
67,45 | 68,20 | 66,50 | ₺1.374.896,35 | %-1,68 | 10:03 |
|
ARTMS
ARTEMIS HALI
|
43,74 | 44,42 | 43,64 | ₺1.374.164,52 | %-0,36 | 10:02 |
|
KAPLM
KAPLAMIN
|
373,00 | 381,75 | 363,00 | ₺1.358.422,50 | %-1,78 | 10:02 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,60 | 61,85 | 61,55 | ₺1.342.441,55 | %-0,16 | 10:03 |
|
USHOL
US YATIRIM HOLDING
|
74,60 | 77,85 | 73,70 | ₺1.331.517,85 | %-1,65 | 10:03 |
|
|
AKHAN
AKHAN UN
|
39,16 | 41,20 | 39,16 | ₺1.320.352,92 | %0,93 | 10:00 |
|
PLTUR
PLATFORM TURIZM
|
21,08 | 21,20 | 21,02 | ₺1.316.430,98 | %-0,19 | 10:03 |
|
MRSHL
MARSHALL
|
1.578,00 | 1.578,00 | 1.562,00 | ₺1.295.098,00 | %0,00 | 10:02 |
|
GOKNR
GOKNUR GIDA
|
17,02 | 17,04 | 16,94 | ₺1.280.056,79 | %0,29 | 10:03 |
|
AKGRT
AKSIGORTA
|
6,18 | 6,19 | 6,17 | ₺1.278.557,35 | %0,00 | 10:03 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,27 | 17,34 | 17,23 | ₺1.267.134,04 | %0,41 | 10:03 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,85 | 16,95 | 16,79 | ₺1.250.019,27 | %0,66 | 10:03 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,08 | 22,20 | 22,04 | ₺1.246.407,12 | %0,00 | 10:03 |
|
ARASE
DOGU ARAS ENERJI
|
121,10 | 124,00 | 120,80 | ₺1.222.747,00 | %0,25 | 10:03 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,90 | 51,95 | 51,60 | ₺1.202.260,55 | %0,68 | 10:03 |
|
PRKAB
TURK PRYSMIAN KABLO
|
31,24 | 31,30 | 30,86 | ₺1.179.796,30 | %2,09 | 10:03 |
|
BURVA
BURCELIK VANA
|
586,50 | 610,00 | 586,50 | ₺1.174.543,00 | %-4,24 | 10:03 |
|
CEMAS
CEMAS DOKUM
|
4,25 | 4,26 | 4,24 | ₺1.169.115,84 | %0,47 | 10:03 |
|
EGPRO
EGE PROFIL
|
37,86 | 37,98 | 37,60 | ₺1.166.738,64 | %1,34 | 10:03 |
|
KRDMB
KARDEMIR (B)
|
102,90 | 104,20 | 102,80 | ₺1.150.792,10 | %-1,06 | 10:03 |
|
VSNMD
VISNE MADENCILIK
|
40,80 | 40,90 | 40,74 | ₺1.119.892,78 | %-0,24 | 10:03 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
132,90 | 132,90 | 132,90 | ₺1.094.298,60 | %-0,82 | 09:55 |
|
|
AAGYO
AGAOGLU GMYO
|
11,77 | 11,79 | 11,74 | ₺1.092.599,63 | %-0,17 | 10:03 |
|
KOPOL
KOZA POLYESTER
|
5,10 | 5,14 | 5,07 | ₺1.087.176,73 | %-0,20 | 10:03 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,19 | 5,21 | 5,17 | ₺1.084.963,19 | %0,19 | 10:03 |
|
GENTS
GENTAS
|
5,16 | 5,19 | 5,12 | ₺1.072.431,49 | %-0,58 | 10:03 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,30 | 51,55 | 51,25 | ₺1.069.947,35 | %0,59 | 10:03 |
|
MERKO
MERKO GIDA
|
1,24 | 1,25 | 1,24 | ₺1.056.597,47 | %0,00 | 10:03 |
|
DUNYH
DUNYA HOLDING
|
119,70 | 120,40 | 118,00 | ₺1.044.196,60 | %-0,17 | 10:03 |
|
KZBGY
KIZILBUK GYO
|
1,87 | 1,88 | 1,86 | ₺1.038.432,23 | %0,54 | 10:03 |
|
ULUUN
ULUSOY UN SANAYI
|
8,48 | 8,51 | 8,47 | ₺1.035.784,18 | %0,12 | 10:03 |
|
IMASM
IMAS MAKINA
|
2,23 | 2,24 | 2,23 | ₺1.021.857,98 | %0,45 | 10:02 |
|
OTTO
OTTO HOLDING
|
138,30 | 139,10 | 135,20 | ₺1.008.798,70 | %1,47 | 10:03 |
|
ODINE
ODINE TEKNOLOJI
|
1.071,00 | 1.071,00 | 1.071,00 | ₺1.005.669,00 | %-10,00 | 10:03 |
|
PINSU
PINAR SU
|
10,39 | 10,45 | 10,35 | ₺1.005.226,33 | %0,10 | 10:03 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.482,50 | 12.575,00 | 12.450,00 | ₺1.000.442,50 | %-0,74 | 10:03 |
|
ALBRK
ALBARAKA TURK
|
8,88 | 8,90 | 8,87 | ₺999.268,95 | %-0,11 | 10:03 |
|
KLGYO
KILER GMYO
|
4,76 | 4,77 | 4,73 | ₺997.199,63 | %0,85 | 10:03 |
|
GOLTS
GOLTAS CIMENTO
|
297,75 | 297,75 | 296,50 | ₺969.531,25 | %0,25 | 10:03 |
|
TRCAS
TURCAS HOLDING
|
48,66 | 49,00 | 48,66 | ₺968.319,14 | %-0,41 | 10:02 |
|
LILAK
LILA KAGIT
|
28,50 | 28,56 | 28,44 | ₺964.651,42 | %0,00 | 10:03 |
|
DGATE
DATAGATE BILGISAYAR
|
94,05 | 97,50 | 94,05 | ₺948.741,65 | %-0,63 | 10:03 |
|
ANSGR
ANADOLU SIGORTA
|
26,06 | 26,08 | 26,00 | ₺941.609,70 | %-0,08 | 10:03 |
|
JANTS
JANTSA JANT SANAYI
|
15,49 | 15,60 | 15,44 | ₺935.931,34 | %0,32 | 10:03 |
|
FADE
FADE GIDA
|
16,11 | 16,19 | 16,02 | ₺928.434,56 | %0,62 | 10:03 |
|
LYDHO
LYDIA HOLDING
|
135,60 | 138,90 | 135,60 | ₺925.533,20 | %-1,24 | 10:03 |
|
INDES
INDEKS BILGISAYAR
|
11,85 | 11,88 | 11,80 | ₺918.916,94 | %0,08 | 10:03 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
33,14 | 33,24 | 32,70 | ₺915.767,10 | %-0,12 | 10:02 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,78 | 39,78 | 39,60 | ₺913.021,40 | %0,25 | 10:03 |
|
NATEN
NATUREL ENERJI
|
5,16 | 5,17 | 5,15 | ₺909.593,77 | %-0,39 | 10:02 |
|
CRDFA
CREDITWEST FAKTORING
|
25,70 | 26,00 | 25,68 | ₺896.688,10 | %-1,15 | 10:02 |
|
PETUN
PINAR ET VE UN
|
12,17 | 12,40 | 12,11 | ₺895.673,30 | %-0,98 | 10:03 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,52 | 33,52 | 33,36 | ₺894.099,62 | %0,48 | 10:03 |
|
YGGYO
YENI GIMAT GMYO
|
219,20 | 220,70 | 218,50 | ₺892.410,70 | %0,46 | 10:02 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,35 | 80,65 | 80,00 | ₺871.900,70 | %-0,37 | 10:03 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
296,25 | 297,00 | 295,50 | ₺852.711,00 | %0,08 | 10:03 |
|
TDGYO
TREND GMYO
|
16,95 | 17,00 | 16,65 | ₺846.735,98 | %0,77 | 10:03 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,14 | 1,14 | 1,13 | ₺846.565,62 | %0,00 | 10:03 |
|
ULUSE
ULUSOY ELEKTRIK
|
223,70 | 225,10 | 223,00 | ₺846.393,50 | %0,04 | 10:02 |
|
SNICA
SANICA ISI SANAYI
|
3,12 | 3,14 | 3,12 | ₺842.258,47 | %-0,32 | 10:03 |
|
KATMR
KATMERCILER EKIPMAN
|
1,86 | 1,86 | 1,85 | ₺832.930,74 | %0,54 | 10:03 |
|
SELVA
SELVA GIDA
|
1,56 | 1,56 | 1,54 | ₺830.952,15 | %0,65 | 10:03 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,14 | 16,30 | 16,14 | ₺827.047,01 | %-0,06 | 10:03 |
|
KONKA
KONYA KAGIT
|
9,34 | 9,35 | 9,21 | ₺824.750,25 | %0,97 | 10:03 |
|
SUWEN
SUWEN TEKSTIL
|
6,66 | 6,75 | 6,63 | ₺823.223,77 | %-0,89 | 10:03 |
|
MHRGY
MHR GMYO
|
2,22 | 2,28 | 2,20 | ₺822.276,50 | %0,91 | 10:03 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,54 | 4,56 | 4,53 | ₺818.023,42 | %-0,22 | 10:03 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,60 | 11,66 | 11,60 | ₺814.654,35 | %-0,17 | 10:03 |
|
EKOS
EKOS TEKNOLOJI
|
4,85 | 4,86 | 4,80 | ₺799.520,03 | %0,62 | 10:03 |
|
|
LXGYO
LUXERA GMYO
|
9,11 | 9,12 | 9,06 | ₺791.806,64 | %0,33 | 10:03 |
|
DITAS
DITAS BDY
|
19,84 | 19,97 | 19,73 | ₺774.868,38 | %0,10 | 10:02 |
|
OZKGY
OZAK GMYO
|
13,15 | 13,20 | 13,14 | ₺772.633,23 | %-0,08 | 10:01 |
|
DOFER
DOFER YAPI MALZEMELERI
|
28,18 | 28,32 | 28,02 | ₺768.366,36 | %0,79 | 10:02 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,13 | 9,13 | 9,13 | ₺763.003,23 | %0,00 | 09:55 |
|
BIENY
BIEN YAPI URUNLERI
|
20,64 | 20,72 | 20,62 | ₺754.973,10 | %0,68 | 10:03 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
117,00 | 117,90 | 116,60 | ₺752.221,30 | %0,60 | 10:02 |
|
IHLAS
IHLAS HOLDING
|
1,05 | 1,06 | 1,05 | ₺747.703,45 | %-0,94 | 10:02 |
|
EMKEL
EMEK ELEKTRIK
|
13,00 | 13,01 | 12,93 | ₺747.578,47 | %0,08 | 10:03 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,32 | 7,34 | 7,29 | ₺746.330,45 | %-0,27 | 10:03 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,72 | 4,78 | 4,72 | ₺745.986,69 | %-0,63 | 10:03 |
|
CELHA
CELIK HALAT
|
24,68 | 24,70 | 24,42 | ₺737.130,86 | %1,06 | 10:03 |
|
GWIND
GALATA WIND ENERJI
|
22,70 | 22,74 | 22,66 | ₺731.351,20 | %0,18 | 10:03 |
|
AYDEM
AYDEM ENERJI
|
25,44 | 25,54 | 25,44 | ₺715.068,08 | %-0,39 | 10:03 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,60 | 126,80 | 125,70 | ₺713.580,60 | %0,72 | 10:01 |
|
ALKIM
ALKIM KIMYA
|
15,75 | 15,80 | 15,67 | ₺705.066,65 | %0,51 | 10:02 |
|
BRKO
BIRKO MENSUCAT
|
11,33 | 11,33 | 11,33 | ₺680.457,14 | %-3,16 | 09:55 |
|
TEKTU
TEK-ART TURIZM
|
7,22 | 7,28 | 7,21 | ₺674.845,69 | %0,28 | 10:02 |
|
CUSAN
CUHADAROGLU METAL
|
25,04 | 25,10 | 24,80 | ₺667.630,02 | %0,97 | 10:03 |
|
SKTAS
SOKTAS
|
3,31 | 3,35 | 3,30 | ₺662.666,75 | %-0,90 | 10:02 |
|
DEVA
DEVA HOLDING
|
94,65 | 94,95 | 94,35 | ₺654.461,05 | %0,37 | 10:03 |
|
DESPC
DESPEC BILGISAYAR
|
40,60 | 40,68 | 40,48 | ₺651.423,42 | %-0,68 | 10:02 |
|
KUTPO
KUTAHYA PORSELEN
|
79,00 | 79,40 | 78,90 | ₺650.768,80 | %-0,50 | 10:02 |
|
GOODY
GOOD-YEAR
|
2,71 | 2,74 | 2,71 | ₺647.821,10 | %0,00 | 10:03 |
|
ISGYO
IS GMYO
|
23,70 | 23,80 | 23,70 | ₺645.702,40 | %0,25 | 10:03 |
|
OBASE
OBASE BILGISAYAR
|
37,42 | 37,94 | 37,42 | ₺634.173,60 | %-1,21 | 10:03 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,02 | 7,02 | 7,01 | ₺626.472,71 | %0,14 | 10:03 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,91 | 1,90 | ₺621.529,56 | %0,53 | 10:03 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,89 | 12,92 | 12,82 | ₺614.869,52 | %0,16 | 10:03 |
|
RTALB
RTA LABORATUVARLARI
|
2,78 | 2,78 | 2,76 | ₺605.855,08 | %0,00 | 10:02 |
|
PAPIL
PAPILON SAVUNMA
|
12,71 | 12,71 | 12,55 | ₺595.768,36 | %0,24 | 10:03 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,26 | 34,62 | 34,12 | ₺595.358,50 | %0,06 | 10:03 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,07 | 6,09 | 6,07 | ₺590.869,96 | %0,00 | 10:03 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,07 | 2,08 | 2,07 | ₺586.520,97 | %0,00 | 10:03 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,97 | 8,97 | 8,86 | ₺585.401,02 | %1,24 | 10:03 |
|
BNTAS
BANTAS AMBALAJ
|
6,40 | 6,42 | 6,39 | ₺578.694,04 | %0,00 | 10:02 |
|
DYOBY
DYO BOYA
|
13,27 | 13,30 | 13,10 | ₺575.731,52 | %0,45 | 10:02 |
|
ADGYO
ADRA GMYO
|
59,95 | 59,95 | 59,00 | ₺571.226,00 | %0,50 | 10:03 |
|
PARSN
PARSAN
|
70,65 | 70,70 | 69,80 | ₺571.017,10 | %0,71 | 10:03 |
|
EGEEN
EGE ENDUSTRI
|
5.050,00 | 5.085,00 | 5.042,50 | ₺566.482,50 | %0,30 | 10:03 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,45 | 9,45 | 9,41 | ₺566.098,12 | %0,11 | 10:03 |
|
IHAAS
IHLAS HABER AJANSI
|
50,15 | 50,50 | 50,10 | ₺561.292,40 | %-0,30 | 10:03 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,49 | 5,50 | 5,42 | ₺553.669,77 | %1,67 | 10:03 |
|
MOPAS
MOPAS MARKETCILIK
|
25,58 | 25,64 | 25,54 | ₺551.492,04 | %-0,23 | 10:03 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,73 | 6,74 | 6,73 | ₺548.613,52 | %0,15 | 10:03 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
26,12 | 26,48 | 26,04 | ₺543.176,94 | %-0,68 | 10:02 |
|
EGGUB
EGE GUBRE
|
107,20 | 107,60 | 106,70 | ₺530.967,70 | %0,19 | 10:03 |
|
OZRDN
OZERDEN AMBALAJ
|
29,54 | 29,56 | 29,54 | ₺523.517,88 | %-0,07 | 10:02 |
|
KRONT
KRON TEKNOLOJI
|
23,82 | 23,88 | 23,68 | ₺522.971,48 | %0,34 | 10:02 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,53 | 14,04 | 13,45 | ₺515.479,72 | %-0,51 | 10:03 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
72,30 | 72,40 | 71,60 | ₺514.036,85 | %0,56 | 10:03 |
|
MSGYO
MISTRAL GMYO
|
5,92 | 5,97 | 5,92 | ₺507.340,57 | %-0,50 | 10:03 |
|
BESLR
BESLER GIDA
|
13,10 | 13,12 | 13,08 | ₺507.331,09 | %0,23 | 10:03 |
|
ARSAN
ARSAN HOLDING
|
3,95 | 3,97 | 3,94 | ₺503.386,52 | %-0,25 | 10:02 |
|
PRKME
PARK ELEK.MADENCILIK
|
19,00 | 19,14 | 18,90 | ₺503.040,79 | %-0,73 | 10:03 |
|
TTRAK
TURK TRAKTOR
|
432,50 | 432,75 | 432,00 | ₺501.619,25 | %0,12 | 10:03 |
|
ISBTR
IS BANKASI (B)
|
500.002,50 | 500.002,50 | 500.002,50 | ₺500.002,50 | %0,00 | 09:55 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,80 | 23,00 | 22,76 | ₺488.917,64 | %-0,87 | 10:02 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,46 | 40,60 | 40,26 | ₺488.501,40 | %0,80 | 10:03 |
|
YATAS
YATAS
|
30,38 | 30,42 | 30,38 | ₺481.553,58 | %0,07 | 10:00 |
|
TLMAN
TRABZON LIMAN
|
80,00 | 80,35 | 79,75 | ₺478.668,70 | %0,19 | 10:02 |
|
HURGZ
HURRIYET GZT.
|
7,44 | 7,47 | 7,43 | ₺477.005,56 | %0,00 | 10:02 |
|
DURKN
DURUKAN SEKERLEME
|
21,10 | 21,22 | 20,90 | ₺474.480,16 | %0,48 | 10:02 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,29 | 11,49 | 11,12 | ₺472.386,92 | %-0,88 | 10:03 |
|
PRDGS
PARDUS GIRISIM
|
7,15 | 7,20 | 7,10 | ₺471.864,81 | %-0,42 | 10:03 |
|
ARENA
ARENA BILGISAYAR
|
19,70 | 19,88 | 19,55 | ₺465.939,11 | %1,44 | 10:03 |
|
MAKTK
MAKINA TAKIM
|
9,87 | 9,91 | 9,80 | ₺463.563,05 | %0,30 | 10:02 |
|
MERIT
MERIT TURIZM
|
15,64 | 15,74 | 15,62 | ₺461.070,92 | %-0,26 | 10:03 |
|
SANEL
SANEL MUHENDISLIK
|
52,95 | 53,95 | 52,45 | ₺451.329,60 | %-1,85 | 10:03 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,24 | 4,25 | 4,23 | ₺450.145,87 | %0,24 | 10:03 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
253,75 | 254,25 | 253,00 | ₺445.726,25 | %-0,10 | 10:03 |
|
|
VAKFA
VAKIF FAKTORING
|
11,12 | 11,15 | 11,11 | ₺445.287,31 | %0,09 | 10:03 |
|
SAMAT
SARAY MATBAACILIK
|
5,19 | 5,20 | 5,07 | ₺444.143,80 | %-1,14 | 10:03 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,10 | 18,13 | 18,02 | ₺440.969,80 | %0,39 | 10:03 |
|
AVPGY
AVRUPAKENT GMYO
|
54,45 | 54,70 | 54,20 | ₺438.723,70 | %0,83 | 10:03 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,61 | 2,61 | 2,60 | ₺435.683,20 | %0,38 | 10:02 |
|
TATGD
TAT GIDA
|
17,92 | 17,92 | 17,72 | ₺434.216,68 | %1,13 | 10:03 |
|
ICUGS
ICU GIRISIM
|
3,88 | 3,96 | 3,88 | ₺429.590,68 | %0,00 | 10:03 |
|
METRO
METRO HOLDING
|
8,59 | 8,65 | 8,55 | ₺429.146,66 | %-0,23 | 10:02 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,09 | 6,11 | 6,08 | ₺428.053,46 | %0,16 | 10:03 |
|
TBORG
T.TUBORG
|
139,20 | 140,00 | 138,60 | ₺420.486,20 | %-0,29 | 10:02 |
|
EYGYO
EYG GMYO
|
2,62 | 2,63 | 2,62 | ₺419.110,86 | %0,00 | 10:02 |
|
LIDFA
LIDER FAKTORING
|
2,63 | 2,63 | 2,60 | ₺414.454,55 | %0,77 | 10:02 |
|
GARFA
GARANTI FAKTORING
|
26,34 | 26,50 | 26,24 | ₺413.602,92 | %0,15 | 10:03 |
|
SEKUR
SEKURO PLASTIK
|
9,77 | 9,80 | 9,66 | ₺412.946,30 | %1,14 | 10:03 |
|
NTGAZ
NATURELGAZ
|
11,19 | 11,19 | 11,06 | ₺412.285,43 | %0,72 | 10:02 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,66 | 10,68 | 10,62 | ₺403.591,38 | %-0,09 | 10:03 |
|
DZGYO
DENIZ GMYO
|
7,31 | 7,35 | 7,29 | ₺402.572,74 | %-0,14 | 10:02 |
|
EUHOL
EURO YATIRIM HOLDING
|
9,84 | 9,84 | 9,84 | ₺399.946,80 | %-0,40 | 09:55 |
|
TARKM
TARKIM BITKI KORUMA
|
511,00 | 512,50 | 510,00 | ₺399.389,00 | %0,29 | 10:03 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,24 | 26,38 | 26,20 | ₺396.992,60 | %-0,15 | 10:03 |
|
ZRGYO
ZIRAAT GMYO
|
19,47 | 19,53 | 19,45 | ₺393.585,68 | %-0,05 | 10:03 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
174,80 | 176,60 | 174,40 | ₺392.722,40 | %0,17 | 10:03 |
|
INVES
INVESTCO HOLDING
|
740,00 | 750,00 | 740,00 | ₺385.784,50 | %-1,33 | 10:02 |
|
MOBTL
MOBILTEL ILETISIM
|
13,17 | 13,21 | 13,11 | ₺378.359,11 | %-0,23 | 10:03 |
|
MNDTR
MONDI TURKEY
|
5,12 | 5,14 | 5,08 | ₺376.130,51 | %0,39 | 10:02 |
|
AYCES
ALTINYUNUS CESME
|
438,75 | 444,50 | 438,50 | ₺372.392,00 | %-0,17 | 10:03 |
|
AYEN
AYEN ENERJI
|
30,80 | 30,92 | 30,60 | ₺361.107,30 | %0,98 | 10:01 |
|
ULUFA
ULUSAL FAKTORING
|
1,67 | 1,67 | 1,66 | ₺360.010,39 | %0,60 | 10:02 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,95 | 1,95 | 1,94 | ₺357.067,58 | %0,52 | 10:02 |
|
GLRYH
GULER YAT. HOLDING
|
2,96 | 2,99 | 2,96 | ₺354.636,28 | %-0,67 | 10:02 |
|
BURCE
BURCELIK
|
32,56 | 32,60 | 32,50 | ₺335.474,08 | %0,37 | 10:03 |
|
VANGD
VANET GIDA
|
90,30 | 91,75 | 90,25 | ₺333.743,40 | %-3,68 | 10:02 |
|
CONSE
CONSUS ENERJI
|
2,26 | 2,27 | 2,26 | ₺331.520,80 | %0,00 | 10:00 |
|
AHSGY
AHES GMYO
|
14,36 | 14,44 | 14,28 | ₺329.209,43 | %0,91 | 10:02 |
|
HTTBT
HITIT BILGISAYAR
|
35,76 | 35,92 | 35,60 | ₺328.461,54 | %0,06 | 10:03 |
|
OZSUB
OZSU BALIK
|
38,50 | 39,00 | 38,50 | ₺328.073,68 | %-0,26 | 10:01 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,33 | 4,33 | 4,31 | ₺328.032,94 | %0,23 | 10:02 |
|
KFEIN
KAFEIN YAZILIM
|
8,03 | 8,03 | 7,96 | ₺326.739,58 | %0,88 | 10:03 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,22 | 35,32 | 35,16 | ₺325.746,94 | %-0,06 | 10:03 |
|
NUHCM
NUH CIMENTO
|
204,90 | 215,00 | 204,90 | ₺323.542,30 | %-4,70 | 10:01 |
|
GOZDE
GOZDE GIRISIM
|
21,92 | 22,00 | 21,88 | ₺320.680,66 | %-0,09 | 10:02 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,12 | 22,12 | 22,12 | ₺313.772,20 | %0,00 | 10:03 |
|
ASGYO
ASCE GMYO
|
11,31 | 11,32 | 11,24 | ₺311.214,00 | %0,62 | 10:02 |
|
GATEG
GATE GROUP TEKNOLOJI
|
295,50 | 295,50 | 295,50 | ₺310.866,00 | %0,34 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
56,35 | 56,35 | 56,35 | ₺309.361,50 | %9,74 | 09:55 |
|
VAKFN
VAKIF FIN. KIR.
|
1,15 | 1,15 | 1,14 | ₺306.739,64 | %0,88 | 10:03 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,30 | 3,30 | ₺305.411,70 | %0,61 | 09:55 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,09 | 13,21 | 13,00 | ₺302.354,38 | %0,54 | 10:02 |
|
ERBOS
ERBOSAN
|
146,00 | 147,30 | 143,50 | ₺300.919,60 | %-0,88 | 10:03 |
|
CLEBI
CELEBI
|
1.447,00 | 1.451,00 | 1.446,00 | ₺298.322,00 | %0,07 | 10:02 |
|
KRSTL
KRISTAL KOLA
|
8,79 | 8,81 | 8,77 | ₺294.542,16 | %-0,23 | 10:03 |
|
DARDL
DARDANEL
|
1,58 | 1,58 | 1,57 | ₺285.976,39 | %0,64 | 10:02 |
|
KLMSN
KLIMASAN KLIMA
|
27,88 | 27,88 | 27,50 | ₺282.482,64 | %0,65 | 10:01 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,75 | 5,77 | 5,75 | ₺280.379,42 | %-0,35 | 10:02 |
|
MAKIM
MAKIM MAKINE
|
14,84 | 14,85 | 14,83 | ₺277.415,41 | %0,13 | 10:02 |
|
COSMO
COSMOS YAT. HOLDING
|
118,00 | 119,10 | 118,00 | ₺268.806,40 | %-0,92 | 10:03 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
77,75 | 77,75 | 77,55 | ₺268.695,30 | %0,97 | 10:03 |
|
NUGYO
NUROL GMYO
|
9,12 | 9,15 | 9,12 | ₺267.375,79 | %-0,33 | 10:01 |
|
BYDNR
BAYDONER RESTORANLARI
|
34,74 | 34,96 | 34,74 | ₺264.360,28 | %-0,46 | 10:02 |
|
OZGYO
OZDERICI GMYO
|
2,06 | 2,08 | 2,06 | ₺262.963,83 | %-0,48 | 10:02 |
|
BEYAZ
BEYAZ FILO
|
21,90 | 21,92 | 21,68 | ₺260.563,34 | %0,92 | 10:02 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.004,00 | 1.005,00 | 1.000,00 | ₺259.432,00 | %0,00 | 10:02 |
|
KLSER
KALESERAMIK
|
23,76 | 23,80 | 23,70 | ₺258.089,94 | %0,51 | 10:03 |
|
FORMT
FORMET METAL VE CAM
|
1,49 | 1,49 | 1,47 | ₺254.793,21 | %0,68 | 10:03 |
|
DESA
DESA DERI
|
9,80 | 9,86 | 9,78 | ₺253.121,87 | %0,10 | 10:02 |
|
FMIZP
F-M IZMIT PISTON
|
288,00 | 290,00 | 288,00 | ₺250.925,25 | %0,09 | 10:02 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,80 | 20,80 | 20,20 | ₺242.964,46 | %1,17 | 10:03 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,22 | 24,26 | 24,16 | ₺241.068,40 | %0,08 | 10:02 |
|
IZINV
IZ YATIRIM HOLDING
|
49,50 | 49,72 | 49,10 | ₺238.649,08 | %-0,20 | 10:02 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,46 | 22,50 | 22,36 | ₺233.251,90 | %0,45 | 10:02 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,00 | 3,04 | 3,00 | ₺229.336,30 | %-0,66 | 10:03 |
|
GEDZA
GEDIZ AMBALAJ
|
27,82 | 27,96 | 27,74 | ₺225.992,54 | %-0,14 | 10:02 |
|
YYAPI
YESIL YAPI
|
0,79 | 0,79 | 0,79 | ₺224.849,80 | %-1,25 | 09:55 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,50 | 16,53 | 16,45 | ₺222.429,85 | %-0,18 | 10:02 |
|
HATEK
HATAY TEKSTIL
|
13,05 | 13,18 | 12,98 | ₺222.005,36 | %0,15 | 10:03 |
|
ASUZU
ANADOLU ISUZU
|
47,72 | 47,80 | 47,48 | ₺217.287,00 | %-0,17 | 10:02 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,09 | 7,10 | 7,00 | ₺215.600,75 | %-0,14 | 10:00 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,15 | 12,20 | 12,15 | ₺214.767,66 | %0,00 | 10:03 |
|
BOSSA
BOSSA
|
6,45 | 6,48 | 6,45 | ₺212.703,16 | %0,16 | 10:01 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,56 | 1,58 | 1,55 | ₺211.321,45 | %-0,64 | 10:02 |
|
PKENT
PETROKENT TURIZM
|
122,90 | 123,50 | 122,80 | ₺210.771,10 | %-0,32 | 10:03 |
|
AKSGY
AKIS GMYO
|
9,91 | 9,95 | 9,89 | ₺204.097,78 | %0,30 | 10:01 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,15 | 5,10 | ₺203.753,33 | %0,00 | 10:02 |
|
DMSAS
DEMISAS DOKUM
|
8,13 | 8,13 | 8,10 | ₺195.660,82 | %-0,25 | 10:01 |
|
OSMEN
OSMANLI MENKUL
|
6,92 | 6,93 | 6,90 | ₺194.243,30 | %0,29 | 10:03 |
|
NTHOL
NET HOLDING
|
42,78 | 42,90 | 42,70 | ₺188.611,38 | %-0,28 | 10:03 |
|
CMBTN
CIMBETON
|
1.519,00 | 1.531,00 | 1.510,00 | ₺182.363,00 | %0,26 | 10:03 |
|
BANVT
BANVIT
|
151,70 | 153,00 | 150,90 | ₺180.459,00 | %0,80 | 10:03 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,59 | 1,59 | 1,57 | ₺177.663,01 | %0,63 | 10:00 |
|
BAGFS
BAGFAS
|
26,82 | 26,84 | 26,66 | ₺171.423,20 | %-0,07 | 10:02 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,00 | 47,20 | 46,76 | ₺169.695,18 | %0,43 | 10:03 |
|
DOCO
DO-CO
|
11.365,00 | 11.367,50 | 11.280,00 | ₺169.627,50 | %-0,09 | 10:00 |
|
KRVGD
KERVAN GIDA
|
2,28 | 2,28 | 2,27 | ₺167.864,00 | %0,00 | 10:02 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,70 | 40,70 | 40,70 | ₺164.712,90 | %0,00 | 09:55 |
|
BEGYO
BATI EGE GMYO
|
3,38 | 3,40 | 3,38 | ₺160.937,92 | %0,00 | 10:03 |
|
TRILC
TURK ILAC SERUM
|
1,02 | 1,02 | 1,02 | ₺158.750,76 | %-0,97 | 09:55 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15 | 13,19 | 13,13 | ₺152.329,20 | %0,23 | 10:03 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,02 | 45,20 | 44,82 | ₺151.694,08 | %-0,09 | 10:02 |
|
SEGYO
SEKER GMYO
|
3,57 | 3,58 | 3,57 | ₺151.560,03 | %0,00 | 10:01 |
|
AFYON
AFYON CIMENTO
|
12,43 | 12,43 | 12,41 | ₺147.954,10 | %0,24 | 10:03 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,69 | 3,70 | 3,67 | ₺143.226,76 | %0,00 | 10:02 |
|
SMART
SMARTIKS YAZILIM
|
22,68 | 22,76 | 22,66 | ₺142.151,44 | %0,00 | 10:02 |
|
TSGYO
TSKB GMYO
|
5,81 | 5,84 | 5,81 | ₺140.679,01 | %-0,34 | 10:02 |
|
KOTON
KOTON MAGAZACILIK
|
12,05 | 12,10 | 12,05 | ₺139.310,23 | %0,08 | 10:03 |
|
VRGYO
VERA KONSEPT GMYO
|
1,79 | 1,80 | 1,79 | ₺139.301,87 | %0,00 | 10:02 |
|
RAYSG
RAY SIGORTA
|
151,20 | 151,90 | 151,00 | ₺133.470,90 | %0,13 | 10:03 |
|
DERIM
DERIMOD
|
35,18 | 35,44 | 35,14 | ₺131.918,54 | %0,11 | 10:01 |
|
|
AKFGY
AKFEN GMYO
|
2,53 | 2,54 | 2,53 | ₺129.572,18 | %0,00 | 10:02 |
|
KLNMA
T. KALKINMA BANK.
|
8,81 | 8,81 | 8,81 | ₺120.238,88 | %-0,45 | 09:55 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,23 | 1,23 | 1,22 | ₺119.778,86 | %0,00 | 10:02 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,10 | 7,14 | 7,02 | ₺119.751,99 | %0,42 | 10:02 |
|
VKING
VIKING KAGIT
|
20,36 | 20,52 | 20,08 | ₺115.799,90 | %-0,29 | 10:02 |
|
EKSUN
EKSUN GIDA
|
5,62 | 5,65 | 5,62 | ₺111.131,85 | %-0,35 | 10:03 |
|
ATAKP
ATAKEY PATATES
|
41,44 | 41,50 | 41,40 | ₺110.945,72 | %0,14 | 10:02 |
|
VERTU
VERUSATURK GIRISIM
|
33,54 | 33,64 | 33,54 | ₺110.283,92 | %-0,12 | 10:02 |
|
LRSHO
LORAS HOLDING
|
2,44 | 2,44 | 2,43 | ₺109.670,08 | %0,41 | 10:03 |
|
ALCAR
ALARKO CARRIER
|
687,50 | 688,00 | 687,50 | ₺109.346,50 | %0,59 | 10:03 |
|
ISFIN
IS FIN.KIR.
|
19,29 | 19,38 | 19,29 | ₺106.973,77 | %0,16 | 10:03 |
|
HUBVC
HUB GIRISIM
|
2,48 | 2,48 | 2,44 | ₺106.422,48 | %-0,40 | 10:03 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
12,99 | 12,99 | 12,99 | ₺104.179,80 | %-0,69 | 09:55 |
|
ZEDUR
ZEDUR ENERJI
|
7,50 | 7,50 | 7,49 | ₺103.274,03 | %0,13 | 10:03 |
|
BUCIM
BURSA CIMENTO
|
5,67 | 5,68 | 5,67 | ₺101.305,22 | %0,00 | 10:03 |
|
AKMGY
AKMERKEZ GMYO
|
250,25 | 251,00 | 248,00 | ₺100.248,25 | %0,26 | 10:02 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,51 | 10,53 | 10,47 | ₺99.874,47 | %0,29 | 10:03 |
|
PAGYO
PANORA GMYO
|
138,50 | 140,00 | 137,50 | ₺99.225,80 | %0,73 | 10:02 |
|
PAMEL
PAMEL ELEKTRIK
|
70,85 | 71,15 | 70,85 | ₺97.596,20 | %-0,14 | 10:02 |
|
LUKSK
LUKS KADIFE
|
83,15 | 83,70 | 83,15 | ₺97.502,30 | %-0,66 | 10:01 |
|
DGGYO
DOGUS GMYO
|
32,80 | 32,80 | 32,30 | ₺94.144,34 | %-0,06 | 10:01 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.170,00 | 2.170,00 | 2.170,00 | ₺93.310,00 | %1,17 | 09:55 |
|
OYAYO
OYAK YAT. ORT.
|
40,14 | 40,20 | 39,72 | ₺92.556,54 | %0,70 | 10:02 |
|
BALAT
BALATACILAR BALATACILIK
|
78,95 | 78,95 | 78,95 | ₺91.029,35 | %0,00 | 09:55 |
|
CEOEM
CEO EVENT MEDYA
|
24,16 | 24,20 | 24,08 | ₺90.672,00 | %-0,17 | 10:02 |
|
POLTK
POLITEKNIK METAL
|
4.000,00 | 4.005,00 | 4.000,00 | ₺88.095,00 | %-0,06 | 10:03 |
|
|
ENPRA
ENPARA BANK
|
56,30 | 56,30 | 56,30 | ₺84.281,10 | %0,00 | 09:55 |
|
VAKKO
VAKKO TEKSTIL
|
67,65 | 67,70 | 67,45 | ₺80.799,00 | %0,22 | 10:03 |
|
CEMTS
CEMTAS
|
8,86 | 8,87 | 8,84 | ₺79.711,00 | %0,11 | 10:02 |
|
EMNIS
EMINIS AMBALAJ
|
160,50 | 160,50 | 160,50 | ₺79.287,00 | %0,31 | 09:55 |
|
SANKO
SANKO PAZARLAMA
|
19,70 | 19,71 | 19,67 | ₺77.715,69 | %0,51 | 10:03 |
|
ATLAS
ATLAS YAT. ORT.
|
5,92 | 5,96 | 5,92 | ₺77.504,31 | %-0,50 | 10:03 |
|
INTEM
INTEMA
|
247,90 | 250,75 | 247,90 | ₺75.304,25 | %-0,20 | 10:01 |
|
QNBTR
QNB BANK
|
180,80 | 180,80 | 180,80 | ₺73.766,40 | %0,44 | 09:55 |
|
ERSU
ERSU GIDA
|
23,02 | 23,10 | 23,02 | ₺72.508,50 | %-0,35 | 10:02 |
|
SONME
SONMEZ FILAMENT
|
134,70 | 135,00 | 134,70 | ₺71.866,10 | %0,00 | 10:02 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,89 | 8,91 | 8,87 | ₺70.669,06 | %0,23 | 10:02 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,15 | 16,15 | 15,93 | ₺67.965,41 | %-0,12 | 10:03 |
|
ICBCT
ICBC TURKEY BANK
|
19,29 | 19,31 | 19,20 | ₺67.358,19 | %0,31 | 10:03 |
|
EGSER
EGE SERAMIK
|
2,98 | 2,98 | 2,96 | ₺65.622,60 | %0,68 | 10:02 |
|
CMENT
CIMENTAS
|
245,50 | 245,50 | 245,50 | ₺64.812,00 | %-0,97 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
95,90 | 95,90 | 95,90 | ₺64.444,80 | %-1,13 | 09:55 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,36 | 3,36 | 3,36 | ₺61.847,52 | %-0,88 | 10:01 |
|
VKFYO
VAKIF YAT. ORT.
|
21,68 | 21,76 | 21,64 | ₺60.928,92 | %0,18 | 10:02 |
|
INTEK
INNOSA TEKNOLOJI
|
232,00 | 232,00 | 232,00 | ₺60.088,00 | %0,69 | 09:55 |
|
DGNMO
DOGANLAR MOBILYA
|
7,12 | 7,15 | 7,11 | ₺58.225,79 | %0,42 | 10:01 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,00 | 14,00 | 14,00 | ₺57.876,00 | %1,82 | 09:55 |
|
KRTEK
KARSU TEKSTIL
|
5,19 | 5,21 | 5,19 | ₺56.898,83 | %0,00 | 10:03 |
|
KENT
KENT GIDA
|
350,00 | 350,00 | 350,00 | ₺56.350,00 | %0,07 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,13 | 2,15 | 2,11 | ₺51.118,42 | %-0,47 | 10:00 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,76 | 27,76 | 27,76 | ₺48.829,84 | %-0,86 | 09:55 |
|
BMSCH
BMS CELIK HASIR
|
10,16 | 10,16 | 10,10 | ₺41.483,33 | %0,49 | 10:03 |
|
BRKSN
BERKOSAN YALITIM
|
7,74 | 7,75 | 7,70 | ₺39.747,67 | %0,52 | 10:01 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,18 | 1,17 | ₺37.370,67 | %0,85 | 10:03 |
|
CASA
CASA EMTIA PETROL
|
70,40 | 70,40 | 70,40 | ₺35.763,20 | %1,88 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,10 | 20,10 | ₺35.195,10 | %-3,37 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
71,10 | 71,10 | 71,10 | ₺35.194,50 | %-0,42 | 09:55 |
|
ARZUM
ARZUM EV ALETLERI
|
1,54 | 1,54 | 1,54 | ₺33.915,42 | %0,65 | 10:02 |
|
BIZIM
BIZIM MAGAZALARI
|
23,82 | 23,82 | 23,80 | ₺32.434,00 | %-0,33 | 10:02 |
|
AYES
AYES CELIK HASIR VE CIT
|
28,86 | 28,86 | 28,86 | ₺31.543,98 | %-1,97 | 09:55 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,26 | 2,26 | 2,24 | ₺30.087,59 | %0,00 | 10:02 |
|
SUMAS
SUMAS SUNI TAHTA
|
260,00 | 260,00 | 260,00 | ₺29.640,00 | %0,97 | 09:55 |
|
BAKAB
BAK AMBALAJ
|
38,14 | 38,38 | 38,14 | ₺29.120,36 | %-0,37 | 10:00 |
|
BRISA
BRISA
|
76,20 | 76,40 | 76,10 | ₺26.636,15 | %-0,20 | 10:01 |
|
MTRYO
METRO YAT. ORT.
|
8,65 | 8,65 | 8,65 | ₺25.958,65 | %0,00 | 10:00 |
|
SEKFK
SEKER FIN. KIR.
|
4,43 | 4,43 | 4,40 | ₺24.657,22 | %0,23 | 10:02 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,18 | 2,19 | 2,18 | ₺24.043,23 | %0,00 | 10:02 |
|
EPLAS
EGEPLAST
|
5,56 | 5,58 | 5,56 | ₺22.018,21 | %0,18 | 10:01 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,50 | 7,50 | ₺21.022,50 | %1,35 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,70 | 1,70 | 1,70 | ₺18.929,50 | %3,03 | 09:55 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,29 | 12,35 | 12,29 | ₺15.817,05 | %-1,05 | 10:02 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,95 | 1,94 | ₺15.242,15 | %0,00 | 10:03 |
|
GRNYO
GARANTI YAT. ORT.
|
11,20 | 11,55 | 11,20 | ₺14.754,54 | %-0,88 | 10:03 |
|
RODRG
RODRIGO TEKSTIL
|
25,78 | 25,94 | 25,78 | ₺12.772,86 | %-2,20 | 10:03 |
|
YONGA
YONGA MOBILYA
|
44,40 | 44,40 | 44,40 | ₺10.434,00 | %0,00 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
59,95 | 59,95 | 59,95 | ₺9.711,90 | %3,27 | 09:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,21 | 5,21 | 5,20 | ₺9.622,53 | %0,19 | 10:02 |
|
BRMEN
BIRLIK MENSUCAT
|
12,00 | 12,00 | 12,00 | ₺8.316,00 | %-1,48 | 09:55 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,56 | 4,56 | 4,55 | ₺8.044,90 | %0,22 | 10:03 |
|
IDGYO
IDEALIST GMYO
|
2,83 | 2,83 | 2,82 | ₺7.272,85 | %-1,39 | 10:02 |
|
EUYO
EURO YAT. ORT.
|
4,78 | 4,78 | 4,78 | ₺7.131,76 | %0,42 | 10:00 |
|
SEYKM
SEYITLER KIMYA
|
4,18 | 4,20 | 4,17 | ₺6.986,28 | %0,72 | 10:01 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
154,80 | 154,80 | 154,80 | ₺6.501,60 | %0,00 | 09:55 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,50 | 11,50 | 11,48 | ₺2.909,38 | %-1,20 | 10:02 |
|
ISYAT
IS YAT. ORT.
|
7,44 | 7,44 | 7,44 | ₺1.763,28 | %0,00 | 10:02 |
|
ATAGY
ATA GMYO
|
9,90 | 9,90 | 9,90 | ₺801,90 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,20 | 7,23 | 7,15 | ₺403,24 | %0,00 | 10:00 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|