Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
AKBNK
AKBANK
|
66,35 | 66,60 | 63,90 | ₺8.388.231.678,50 | %4,65 | 12:22 |
|
THYAO
TURK HAVA YOLLARI
|
317,75 | 322,25 | 317,25 | ₺6.919.766.765,50 | %1,19 | 12:22 |
|
ASELS
ASELSAN
|
336,50 | 344,50 | 333,25 | ₺4.999.198.099,50 | %-1,68 | 12:22 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,12 | 34,28 | 33,08 | ₺4.986.460.449,28 | %4,15 | 12:22 |
|
SKBNK
SEKERBANK
|
6,59 | 6,94 | 6,28 | ₺4.481.307.847,14 | %-5,45 | 12:22 |
|
ISCTR
IS BANKASI (C)
|
12,79 | 12,87 | 12,60 | ₺3.827.282.054,28 | %2,57 | 12:22 |
|
GARAN
GARANTI BANKASI
|
127,40 | 128,00 | 124,60 | ₺3.820.467.154,00 | %3,24 | 12:22 |
|
TUPRS
TUPRAS
|
294,25 | 294,75 | 286,50 | ₺3.302.429.627,50 | %-0,34 | 12:22 |
|
SARAE
SA-RA ENERJI
|
77,70 | 80,40 | 74,05 | ₺2.553.248.498,55 | %6,00 | 12:22 |
|
SASA
SASA POLYESTER
|
2,54 | 2,56 | 2,47 | ₺2.505.289.686,95 | %2,83 | 12:22 |
|
KCHOL
KOC HOLDING
|
194,90 | 198,90 | 193,40 | ₺2.428.137.398,90 | %-1,02 | 12:21 |
|
BIMAS
BIM MAGAZALAR
|
383,25 | 395,00 | 376,50 | ₺2.324.991.827,00 | %-1,79 | 12:22 |
|
ASTOR
ASTOR ENERJI
|
292,25 | 299,25 | 289,00 | ₺2.223.383.966,00 | %-1,10 | 12:22 |
|
TRALT
TURK ALTIN ISLETMELERI
|
44,64 | 44,78 | 43,80 | ₺2.200.520.749,14 | %1,09 | 12:22 |
|
EREGL
EREGLI DEMIR CELIK
|
41,64 | 43,14 | 41,30 | ₺2.141.706.181,94 | %-2,12 | 12:22 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
181,90 | 186,80 | 181,10 | ₺1.982.625.071,60 | %1,06 | 12:22 |
|
EKGYO
EMLAK KONUT GMYO
|
18,12 | 18,52 | 17,93 | ₺1.665.159.741,30 | %1,17 | 12:21 |
|
LIDER
LDR TURIZM
|
88,70 | 99,00 | 87,65 | ₺1.566.760.817,90 | %-8,89 | 12:22 |
|
SAHOL
SABANCI HOLDING
|
86,20 | 87,00 | 85,50 | ₺1.558.617.281,55 | %2,01 | 12:22 |
|
TCELL
TURKCELL
|
101,50 | 101,80 | 100,30 | ₺1.326.760.091,80 | %1,55 | 12:22 |
|
PGSUS
PEGASUS
|
155,80 | 158,40 | 155,60 | ₺1.234.539.009,10 | %1,83 | 12:22 |
|
KRDMD
KARDEMIR (D)
|
40,64 | 41,78 | 40,04 | ₺1.080.600.798,16 | %-1,36 | 12:22 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
46,26 | 48,10 | 44,70 | ₺1.072.557.419,28 | %0,52 | 12:22 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
48,10 | 49,16 | 47,82 | ₺876.935.959,30 | %0,21 | 12:22 |
|
SISE
SISE CAM
|
42,16 | 42,40 | 41,56 | ₺859.220.130,70 | %1,01 | 12:22 |
|
TTKOM
TURK TELEKOM
|
52,35 | 52,55 | 51,50 | ₺848.471.322,55 | %2,65 | 12:21 |
|
|
METEN
METGUN ENERJI
|
18,75 | 20,06 | 18,12 | ₺792.515.186,94 | %-4,39 | 12:22 |
|
HALKB
T. HALK BANKASI
|
37,92 | 38,50 | 37,80 | ₺776.234.711,26 | %1,28 | 12:22 |
|
GUBRF
GUBRE FABRIK.
|
405,75 | 407,00 | 392,50 | ₺768.412.526,25 | %1,82 | 12:22 |
|
MGROS
MIGROS TICARET
|
614,50 | 635,50 | 608,00 | ₺748.876.680,50 | %-1,76 | 12:22 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
79,40 | 80,55 | 76,65 | ₺723.428.376,90 | %2,19 | 12:21 |
|
FROTO
FORD OTOSAN
|
79,80 | 80,85 | 79,15 | ₺710.473.998,40 | %-0,37 | 12:22 |
|
EFOR
EFOR YATIRIM
|
19,12 | 19,71 | 18,74 | ₺709.603.314,70 | %-7,81 | 12:22 |
|
PETKM
PETKIM
|
18,82 | 19,03 | 18,53 | ₺691.663.423,43 | %-1,57 | 12:21 |
|
VAKBN
VAKIFLAR BANKASI
|
30,30 | 30,40 | 29,44 | ₺666.793.440,16 | %3,70 | 12:21 |
|
ODINE
ODINE TEKNOLOJI
|
2.682,50 | 2.695,00 | 2.372,00 | ₺656.395.118,50 | %7,30 | 12:22 |
|
HEKTS
HEKTAS
|
2,91 | 2,96 | 2,86 | ₺645.857.260,09 | %0,00 | 12:22 |
|
|
MASFN
MASFEN ENERJI
|
45,30 | 47,10 | 45,22 | ₺611.020.392,72 | %-0,79 | 12:22 |
|
TAVHL
TAV HAVALIMANLARI
|
278,25 | 282,25 | 276,00 | ₺517.631.010,25 | %2,39 | 12:21 |
|
TOASO
TOFAS OTO. FAB.
|
274,25 | 275,25 | 265,50 | ₺504.507.869,50 | %0,64 | 12:22 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.656,00 | 1.745,00 | 1.636,00 | ₺487.979.145,00 | %-2,76 | 12:22 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
122,50 | 126,10 | 121,50 | ₺435.616.433,20 | %-1,61 | 12:22 |
|
AEFES
ANADOLU EFES
|
22,10 | 22,34 | 21,64 | ₺427.666.201,30 | %1,01 | 12:21 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
104,00 | 108,90 | 101,00 | ₺393.747.894,60 | %-6,31 | 12:21 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,48 | 31,66 | 29,50 | ₺369.228.190,90 | %0,26 | 12:22 |
|
|
GOLDA
GOLDA GIDA
|
14,30 | 14,67 | 13,53 | ₺352.920.247,54 | %5,93 | 12:21 |
|
ENKAI
ENKA INSAAT
|
86,85 | 88,75 | 86,80 | ₺351.701.964,35 | %-0,86 | 12:22 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
156,30 | 157,50 | 151,30 | ₺333.499.996,30 | %0,84 | 12:22 |
|
ISKPL
ISIK PLASTIK
|
7,66 | 8,11 | 7,33 | ₺309.306.830,02 | %-3,77 | 12:22 |
|
ATATP
ATP YAZILIM
|
251,00 | 264,50 | 249,20 | ₺302.292.651,35 | %0,00 | 12:21 |
|
|
ORZAX
ORZAKS ILAC
|
104,30 | 106,50 | 104,00 | ₺291.449.935,70 | %0,29 | 12:21 |
|
CWENE
CW ENERJI
|
33,38 | 34,34 | 33,10 | ₺274.013.575,10 | %-1,82 | 12:21 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
70,75 | 71,85 | 65,70 | ₺271.310.640,90 | %8,02 | 12:22 |
|
EUPWR
EUROPOWER ENERJI
|
86,55 | 87,40 | 85,15 | ₺269.889.786,05 | %1,70 | 12:22 |
|
|
AKHAN
AKHAN UN
|
46,10 | 49,70 | 45,70 | ₺256.279.670,62 | %-4,08 | 12:22 |
|
AKSEN
AKSA ENERJI
|
92,85 | 97,95 | 92,50 | ₺256.031.938,00 | %-1,38 | 12:22 |
|
MANAS
MANAS ENERJI YONETIMI
|
29,34 | 29,62 | 28,28 | ₺254.039.209,54 | %2,16 | 12:22 |
|
PEKGY
PEKER GMYO
|
14,73 | 14,81 | 14,67 | ₺252.727.057,86 | %0,00 | 12:21 |
|
HEDEF
HEDEF HOLDING
|
327,00 | 328,50 | 304,25 | ₺250.860.337,75 | %7,48 | 12:22 |
|
BRSAN
BORUSAN BORU SANAYI
|
526,50 | 531,00 | 519,00 | ₺245.676.396,50 | %0,96 | 12:21 |
|
ULKER
ULKER BISKUVI
|
87,70 | 87,95 | 86,70 | ₺244.193.053,20 | %1,62 | 12:21 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
167,20 | 167,60 | 166,40 | ₺239.957.844,10 | %-0,18 | 12:21 |
|
|
DOFRB
DOF ROBOTIK
|
138,80 | 144,00 | 138,30 | ₺235.145.191,20 | %-1,14 | 12:22 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
73,95 | 75,95 | 73,35 | ₺228.507.178,70 | %2,28 | 12:21 |
|
CRFSA
CARREFOURSA
|
165,90 | 180,10 | 164,30 | ₺223.710.328,80 | %-8,54 | 12:22 |
|
KOCMT
KOC METALURJI
|
5,57 | 5,75 | 5,40 | ₺221.186.148,22 | %2,77 | 12:22 |
|
SELEC
SELCUK ECZA DEPOSU
|
214,20 | 215,20 | 210,00 | ₺216.397.081,80 | %0,56 | 12:21 |
|
OZATD
OZATA DENIZCILIK
|
3.877,50 | 3.930,00 | 3.815,00 | ₺209.480.302,50 | %-0,06 | 12:21 |
|
DUNYH
DUNYA HOLDING
|
154,20 | 159,60 | 151,00 | ₺187.745.698,60 | %-0,71 | 12:22 |
|
MOGAN
MOGAN ENERJI
|
17,63 | 17,90 | 17,10 | ₺186.493.433,87 | %3,83 | 12:22 |
|
BALSU
BALSU GIDA
|
15,15 | 15,26 | 14,90 | ₺186.208.364,22 | %1,68 | 12:22 |
|
TURSG
TURKIYE SIGORTA
|
6,23 | 6,40 | 6,15 | ₺182.629.327,81 | %-0,95 | 12:22 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,86 | 50,10 | 47,68 | ₺178.941.585,49 | %-2,33 | 12:22 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
68,22 | 68,50 | 68,12 | ₺178.462.887,24 | %0,26 | 12:22 |
|
KUYAS
KUYAS YATIRIM
|
69,15 | 71,80 | 68,35 | ₺174.551.943,10 | %-2,47 | 12:20 |
|
DAPGM
DAP GAYRIMENKUL
|
8,60 | 8,76 | 8,57 | ₺171.023.739,37 | %-1,04 | 12:21 |
|
|
NETCD
NETCAD YAZILIM
|
128,50 | 132,00 | 127,20 | ₺170.021.590,90 | %1,18 | 12:21 |
|
RALYH
RAL YATIRIM HOLDING
|
235,40 | 244,20 | 232,80 | ₺167.259.595,10 | %-2,53 | 12:21 |
|
GSRAY
GALATASARAY SPORTIF
|
0,98 | 1,00 | 0,96 | ₺167.220.683,97 | %0,00 | 12:21 |
|
CCOLA
COCA COLA ICECEK
|
88,75 | 92,15 | 88,50 | ₺166.700.881,75 | %-2,53 | 12:22 |
|
AKSA
AKSA
|
12,71 | 13,28 | 12,68 | ₺165.364.852,73 | %-2,23 | 12:21 |
|
ODAS
ODAS ELEKTRIK
|
7,90 | 7,99 | 7,80 | ₺161.906.136,78 | %0,77 | 12:22 |
|
ECILC
ECZACIBASI ILAC
|
66,85 | 70,15 | 66,70 | ₺158.002.604,35 | %-2,12 | 12:22 |
|
ENJSA
ENERJISA ENERJI
|
109,20 | 110,50 | 107,30 | ₺156.694.572,80 | %0,28 | 12:21 |
|
MIATK
MIA TEKNOLOJI
|
30,38 | 31,28 | 30,24 | ₺156.605.940,52 | %-1,43 | 12:22 |
|
CELHA
CELIK HALAT
|
26,80 | 27,00 | 24,80 | ₺155.810.859,38 | %9,12 | 12:21 |
|
KARTN
KARTONSAN
|
201,30 | 211,90 | 196,00 | ₺155.156.632,50 | %-4,60 | 12:21 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
371,50 | 381,25 | 365,25 | ₺154.375.031,25 | %1,92 | 12:21 |
|
ALARK
ALARKO HOLDING
|
102,40 | 103,10 | 100,00 | ₺153.110.173,70 | %1,39 | 12:21 |
|
|
EMPAE
EMPA ELEKTRONIK
|
57,20 | 57,20 | 52,05 | ₺152.994.758,40 | %10,00 | 12:21 |
|
CANTE
CAN2 TERMIK
|
1,20 | 1,22 | 1,19 | ₺149.962.700,62 | %0,00 | 12:21 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,94 | 0,96 | 0,93 | ₺147.289.944,31 | %1,08 | 12:21 |
|
OTKAR
OTOKAR
|
300,50 | 304,50 | 288,50 | ₺145.798.301,75 | %-1,48 | 12:21 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
38,52 | 39,78 | 38,06 | ₺145.251.145,60 | %-1,23 | 12:22 |
|
AHSGY
AHES GMYO
|
20,20 | 20,26 | 18,69 | ₺142.417.638,07 | %8,02 | 12:21 |
|
FENER
FENERBAHCE FUTBOL
|
2,99 | 3,05 | 2,98 | ₺140.275.840,19 | %0,67 | 12:21 |
|
IZFAS
IZMIR FIRCA
|
64,55 | 66,20 | 63,00 | ₺139.565.131,85 | %-0,69 | 12:19 |
|
PSDTC
PERGAMON DIS TICARET
|
166,90 | 169,40 | 160,00 | ₺131.550.262,30 | %8,38 | 12:22 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,85 | 5,03 | 4,83 | ₺131.390.696,95 | %-1,02 | 12:21 |
|
CIMSA
CIMSA
|
45,22 | 45,48 | 44,74 | ₺130.906.875,00 | %0,85 | 12:22 |
|
CVKMD
CVK MADEN
|
37,78 | 38,14 | 37,50 | ₺128.525.679,18 | %-0,11 | 12:22 |
|
|
ATATR
ATA TURIZM
|
14,01 | 14,13 | 13,73 | ₺128.363.942,76 | %2,64 | 12:21 |
|
GLRMK
GULERMAK AGIR SANAYI
|
150,20 | 152,00 | 149,80 | ₺128.066.908,50 | %0,47 | 12:21 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,08 | 1,01 | ₺125.280.998,10 | %0,00 | 12:21 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
75,70 | 75,80 | 74,85 | ₺124.533.709,40 | %1,27 | 12:21 |
|
OYAKC
OYAK CIMENTO
|
20,52 | 20,70 | 20,30 | ₺121.982.296,40 | %1,08 | 12:21 |
|
TKFEN
TEKFEN HOLDING
|
156,30 | 157,90 | 154,50 | ₺121.171.818,30 | %1,17 | 12:22 |
|
HDFGS
HEDEF GIRISIM
|
2,66 | 2,76 | 2,60 | ₺120.342.886,34 | %1,92 | 12:22 |
|
AYGAZ
AYGAZ
|
261,00 | 263,50 | 256,25 | ₺119.080.246,75 | %-1,42 | 12:21 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
35,34 | 36,12 | 35,10 | ₺117.791.408,50 | %0,86 | 12:21 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,64 | 1,73 | 1,58 | ₺116.690.964,40 | %3,80 | 12:22 |
|
GENIL
GEN ILAC
|
9,34 | 9,57 | 9,34 | ₺112.642.907,94 | %0,21 | 12:21 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
131,40 | 135,20 | 130,60 | ₺109.806.810,70 | %-0,68 | 12:22 |
|
|
KARCL
KARDEMIR CELIK
|
42,34 | 42,34 | 42,34 | ₺104.966.575,90 | %9,97 | 12:22 |
|
|
ECOGR
ECOGREEN ENERJI
|
35,26 | 36,70 | 34,82 | ₺103.958.303,74 | %-2,92 | 12:22 |
|
INFO
INFO YATIRIM
|
5,44 | 5,71 | 5,44 | ₺101.655.014,28 | %-3,37 | 12:21 |
|
GUNDG
GUNDOGDU GIDA
|
1.555,00 | 1.555,00 | 1.555,00 | ₺101.070.335,00 | %-9,96 | 12:20 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,82 | 10,95 | 10,64 | ₺100.502.421,53 | %1,12 | 12:21 |
|
TSKB
T.S.K.B.
|
11,20 | 11,27 | 11,02 | ₺99.562.919,97 | %2,38 | 12:21 |
|
MAGEN
MARGUN ENERJI
|
36,00 | 37,20 | 35,26 | ₺98.948.203,12 | %-2,44 | 12:22 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
225,30 | 230,00 | 220,90 | ₺97.391.338,50 | %-0,22 | 12:21 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
116,80 | 119,40 | 115,70 | ₺97.227.051,30 | %1,57 | 12:21 |
|
SUNTK
SUN TEKSTIL
|
49,88 | 50,35 | 47,02 | ₺96.908.494,72 | %1,38 | 12:21 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
52,50 | 52,50 | 49,18 | ₺95.572.117,64 | %9,97 | 12:21 |
|
|
MEYSU
MEYSU GIDA
|
11,04 | 11,19 | 10,75 | ₺92.330.281,93 | %3,27 | 12:21 |
|
ARMGD
ARMADA GIDA
|
188,30 | 190,80 | 181,00 | ₺91.250.335,40 | %4,44 | 12:22 |
|
KGYO
KORAY GMYO
|
10,22 | 10,89 | 10,14 | ₺91.226.216,68 | %-3,58 | 12:22 |
|
GEREL
GERSAN ELEKTRIK
|
42,56 | 42,94 | 42,00 | ₺90.491.074,68 | %1,38 | 12:22 |
|
KLRHO
KILER HOLDING
|
73,85 | 75,25 | 72,10 | ₺87.742.895,00 | %0,75 | 12:21 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,90 | 1,92 | 1,88 | ₺86.972.134,82 | %-0,52 | 12:21 |
|
SOKM
SOK MARKETLER TICARET
|
51,20 | 51,90 | 50,75 | ₺85.992.864,90 | %0,39 | 12:21 |
|
PSGYO
PASIFIK GMYO
|
3,45 | 3,51 | 3,44 | ₺81.263.690,01 | %-1,15 | 12:22 |
|
BURCE
BURCELIK
|
37,94 | 38,38 | 35,00 | ₺80.774.167,72 | %4,23 | 12:21 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,30 | 36,12 | 35,12 | ₺80.625.358,68 | %-0,56 | 12:21 |
|
MEGMT
MEGA METAL
|
68,50 | 70,10 | 68,00 | ₺79.087.687,20 | %0,51 | 12:21 |
|
|
SVGYO
SAVUR GMYO
|
13,44 | 13,55 | 13,13 | ₺76.710.643,33 | %0,83 | 12:21 |
|
TCKRC
KIRAC GALVANIZ
|
138,30 | 142,70 | 138,20 | ₺75.582.765,50 | %-1,21 | 12:21 |
|
ALBRK
ALBARAKA TURK
|
8,18 | 8,25 | 8,02 | ₺75.370.388,25 | %3,15 | 12:21 |
|
KAREL
KAREL ELEKTRONIK
|
9,62 | 9,90 | 9,44 | ₺72.326.612,09 | %-1,54 | 12:21 |
|
IZENR
IZDEMIR ENERJI
|
8,59 | 8,69 | 8,56 | ₺72.308.962,92 | %-0,12 | 12:21 |
|
AKGRT
AKSIGORTA
|
6,60 | 6,80 | 6,48 | ₺71.795.803,24 | %-1,35 | 12:22 |
|
VESTL
VESTEL
|
23,12 | 23,54 | 22,64 | ₺71.684.456,40 | %1,40 | 12:21 |
|
TABGD
TAB GIDA
|
240,90 | 245,30 | 239,40 | ₺71.577.837,80 | %-0,90 | 12:21 |
|
|
EKIM
EKIM TURIZM
|
19,13 | 19,33 | 19,03 | ₺70.251.786,59 | %1,22 | 12:21 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
5,17 | 5,34 | 5,14 | ₺69.411.948,73 | %-1,52 | 12:21 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
441,00 | 455,00 | 435,75 | ₺68.650.019,75 | %0,63 | 12:21 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,04 | 24,48 | 23,92 | ₺68.411.084,66 | %0,67 | 12:21 |
|
ALVES
ALVES KABLO
|
2,14 | 2,22 | 2,11 | ₺68.345.892,03 | %-1,83 | 12:21 |
|
RYGYO
REYSAS GMYO
|
39,64 | 39,98 | 37,52 | ₺67.741.425,80 | %3,50 | 12:21 |
|
HATSN
HATSAN GEMI
|
56,65 | 57,80 | 54,20 | ₺66.333.694,20 | %0,98 | 12:22 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,56 | 10,64 | 10,39 | ₺65.726.843,34 | %1,44 | 12:22 |
|
DOAS
DOGUS OTOMOTIV
|
189,00 | 191,00 | 186,30 | ₺64.813.833,40 | %-0,74 | 12:22 |
|
KCAER
KOCAER CELIK
|
14,68 | 15,18 | 14,65 | ₺64.810.226,15 | %-1,74 | 12:21 |
|
AKFIS
AKFEN INSAAT
|
92,20 | 93,25 | 91,35 | ₺64.317.815,60 | %0,44 | 12:21 |
|
OTTO
OTTO HOLDING
|
187,00 | 191,10 | 183,00 | ₺63.902.962,40 | %5,00 | 12:21 |
|
ISMEN
IS Y. MEN. DEG.
|
34,62 | 34,98 | 34,50 | ₺63.522.388,58 | %0,23 | 12:21 |
|
KRDMA
KARDEMIR (A)
|
41,96 | 42,98 | 41,84 | ₺63.297.763,90 | %-1,22 | 12:19 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,26 | 23,68 | 22,86 | ₺62.796.408,80 | %2,83 | 12:22 |
|
ANELE
ANEL ELEKTRIK
|
118,20 | 119,70 | 116,60 | ₺62.553.720,90 | %-2,31 | 12:21 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
402,00 | 405,00 | 400,00 | ₺61.657.560,75 | %1,39 | 12:22 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
199,60 | 201,90 | 199,20 | ₺61.218.257,30 | %-0,40 | 12:21 |
|
DMRGD
DMR UNLU MAMULLER
|
11,76 | 11,98 | 11,63 | ₺60.604.402,08 | %-0,42 | 12:21 |
|
MPARK
MLP SAGLIK
|
403,00 | 409,00 | 400,00 | ₺60.231.003,25 | %-0,49 | 12:21 |
|
|
BESTE
BEST BRANDS ENERJI
|
28,14 | 28,48 | 27,74 | ₺60.090.711,08 | %0,50 | 12:22 |
|
FORTE
FORTE BILGI ILETISIM
|
110,40 | 111,90 | 108,60 | ₺59.929.713,30 | %1,66 | 12:21 |
|
IZMDC
IZMIR DEMIR CELIK
|
11,97 | 12,03 | 11,24 | ₺59.036.690,75 | %5,56 | 12:21 |
|
ALTNY
ALTINAY SAVUNMA
|
15,44 | 15,69 | 15,32 | ₺58.237.456,09 | %0,39 | 12:22 |
|
MRSHL
MARSHALL
|
1.585,00 | 1.625,00 | 1.541,00 | ₺57.986.253,00 | %3,32 | 12:20 |
|
|
PAHOL
PASIFIK HOLDING
|
1,33 | 1,34 | 1,32 | ₺57.813.543,04 | %0,76 | 12:21 |
|
KATMR
KATMERCILER EKIPMAN
|
2,22 | 2,25 | 2,20 | ₺57.007.550,40 | %0,45 | 12:20 |
|
HATEK
HATAY TEKSTIL
|
12,56 | 13,26 | 12,30 | ₺55.873.816,21 | %-5,21 | 12:21 |
|
ENERY
ENERYA ENERJI
|
9,13 | 9,34 | 9,11 | ₺55.835.293,87 | %-0,87 | 12:21 |
|
GRTHO
GRAINTURK HOLDING
|
242,00 | 247,50 | 240,90 | ₺55.575.237,30 | %-1,55 | 12:22 |
|
ECZYT
ECZACIBASI YATIRIM
|
311,50 | 323,00 | 310,00 | ₺54.889.548,75 | %-1,27 | 12:21 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,12 | 33,58 | 32,86 | ₺50.876.835,44 | %-1,02 | 12:19 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,47 | 9,51 | 9,34 | ₺49.784.601,09 | %0,64 | 12:21 |
|
AKSUE
AKSU ENERJI
|
43,74 | 43,92 | 41,26 | ₺49.032.830,22 | %5,35 | 12:21 |
|
FZLGY
FUZUL GMYO
|
11,10 | 11,34 | 11,03 | ₺48.971.673,57 | %0,00 | 12:21 |
|
SARKY
SARKUYSAN
|
23,78 | 24,50 | 23,72 | ₺48.623.362,38 | %0,08 | 12:21 |
|
TRENJ
TR DOGAL ENERJI
|
91,00 | 93,25 | 90,30 | ₺47.553.848,85 | %0,05 | 12:21 |
|
LINK
LINK BILGISAYAR
|
5,73 | 5,86 | 5,67 | ₺47.491.162,33 | %-0,52 | 12:21 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 | 1,76 | 1,69 | ₺47.395.428,71 | %1,78 | 12:21 |
|
MAVI
MAVI GIYIM
|
38,90 | 39,40 | 38,34 | ₺47.110.903,20 | %-0,56 | 12:21 |
|
HLGYO
HALK GMYO
|
4,72 | 4,80 | 4,68 | ₺46.800.683,52 | %2,16 | 12:21 |
|
KRDMB
KARDEMIR (B)
|
132,90 | 135,10 | 132,10 | ₺46.047.908,10 | %-1,19 | 12:16 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,72 | 32,04 | 31,02 | ₺45.265.977,80 | %2,32 | 12:22 |
|
|
MARMR
MARMARA HOLDING
|
2,20 | 2,26 | 2,19 | ₺44.671.544,94 | %-0,45 | 12:21 |
|
EBEBK
EBEBEK MAGAZACILIK
|
89,90 | 92,15 | 88,50 | ₺43.624.732,45 | %2,16 | 12:22 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,35 | 3,47 | 3,35 | ₺43.518.887,88 | %-1,76 | 12:21 |
|
BLUME
BLUME METAL KIMYA
|
34,42 | 35,00 | 34,00 | ₺43.428.762,58 | %1,29 | 12:20 |
|
TUKAS
TUKAS
|
1,99 | 2,02 | 1,97 | ₺42.812.318,50 | %0,00 | 12:21 |
|
ARTMS
ARTEMIS HALI
|
43,52 | 44,14 | 41,84 | ₺42.555.440,40 | %3,62 | 12:22 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,40 | 5,55 | 5,38 | ₺41.589.303,80 | %0,56 | 12:21 |
|
LOGO
LOGO YAZILIM
|
137,60 | 140,60 | 135,80 | ₺41.248.475,40 | %1,18 | 12:21 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,14 | 11,35 | 11,01 | ₺40.892.573,59 | %-0,62 | 12:22 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
95,65 | 98,05 | 94,85 | ₺40.875.319,75 | %0,00 | 12:21 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,01 | 10,33 | 9,88 | ₺40.793.978,38 | %-2,91 | 12:21 |
|
|
UCAYM
UCAY MUHENDISLIK
|
25,82 | 26,24 | 25,60 | ₺40.041.109,20 | %-0,15 | 12:21 |
|
CGCAM
CAGDAS CAM
|
39,52 | 39,92 | 39,42 | ₺39.803.013,18 | %1,59 | 12:22 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
91,40 | 93,45 | 88,50 | ₺39.574.013,35 | %4,76 | 12:21 |
|
NTHOL
NET HOLDING
|
45,70 | 46,28 | 45,62 | ₺39.527.612,14 | %0,31 | 12:22 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,00 | 19,25 | 18,84 | ₺39.211.637,52 | %0,00 | 12:22 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
47,86 | 49,14 | 47,52 | ₺38.923.101,90 | %-0,37 | 12:21 |
|
KBORU
KUZEY BORU
|
24,20 | 24,78 | 23,52 | ₺38.920.828,20 | %-1,39 | 12:21 |
|
RYSAS
REYSAS LOJISTIK
|
22,54 | 23,12 | 22,10 | ₺38.676.644,48 | %1,53 | 12:21 |
|
SURGY
SUR TATIL EVLERI GMYO
|
68,00 | 69,00 | 67,80 | ₺38.274.699,30 | %-0,73 | 12:21 |
|
|
AAGYO
AGAOGLU GMYO
|
12,88 | 13,11 | 12,81 | ₺38.152.201,92 | %-0,46 | 12:21 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
11,45 | 11,70 | 11,41 | ₺37.987.385,48 | %0,17 | 12:21 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
28,56 | 31,82 | 28,22 | ₺37.877.942,86 | %-1,31 | 12:21 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
358,75 | 361,50 | 356,25 | ₺37.654.643,75 | %0,77 | 12:21 |
|
TRGYO
TORUNLAR GMYO
|
94,05 | 95,10 | 93,50 | ₺37.297.728,80 | %0,32 | 12:21 |
|
ARCLK
ARCELIK
|
97,20 | 98,75 | 96,75 | ₺37.279.668,75 | %-0,05 | 12:20 |
|
MERIT
MERIT TURIZM
|
16,75 | 17,06 | 16,38 | ₺37.135.131,95 | %2,26 | 12:21 |
|
PCILT
PC ILETISIM MEDYA
|
31,96 | 34,46 | 31,36 | ₺36.834.294,06 | %-3,15 | 12:21 |
|
|
ZERGY
ZERAY GMYO
|
9,07 | 9,40 | 8,97 | ₺36.595.440,94 | %-0,33 | 12:21 |
|
CATES
CATES ELEKTRIK
|
48,04 | 48,50 | 47,24 | ₺36.382.772,98 | %0,50 | 12:21 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,35 | 3,40 | 3,33 | ₺36.219.711,12 | %-0,30 | 12:21 |
|
|
ZGYO
Z GMYO
|
33,80 | 35,32 | 33,44 | ₺35.704.031,64 | %-2,87 | 12:21 |
|
ZOREN
ZORLU ENERJI
|
2,34 | 2,37 | 2,32 | ₺35.121.004,04 | %0,43 | 12:22 |
|
ESCAR
ESCAR FILO
|
44,90 | 46,10 | 44,88 | ₺34.855.954,42 | %-2,35 | 12:21 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.806,00 | 1.854,00 | 1.795,00 | ₺34.824.127,00 | %-2,59 | 12:21 |
|
|
GENKM
GENTAS KIMYA
|
10,51 | 10,70 | 10,40 | ₺33.811.025,47 | %0,29 | 12:22 |
|
OBAMS
OBA MAKARNACILIK
|
4,89 | 4,99 | 4,86 | ₺33.567.202,81 | %-0,81 | 12:21 |
|
HURGZ
HURRIYET GZT.
|
7,38 | 7,49 | 7,13 | ₺32.889.705,94 | %4,83 | 12:22 |
|
MOBTL
MOBILTEL ILETISIM
|
14,37 | 14,74 | 14,15 | ₺32.700.977,11 | %1,63 | 12:21 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
66,45 | 67,70 | 66,00 | ₺32.134.216,25 | %-0,75 | 12:21 |
|
OZSUB
OZSU BALIK
|
35,28 | 35,68 | 34,64 | ₺32.061.975,30 | %0,80 | 12:22 |
|
ISGSY
IS GIRISIM
|
16,04 | 16,54 | 15,95 | ₺31.985.980,69 | %-1,05 | 12:21 |
|
BULGS
BULLS GSYO
|
38,18 | 38,50 | 37,70 | ₺31.954.140,86 | %0,74 | 12:21 |
|
PKART
PLASTIKKART
|
124,90 | 129,00 | 123,80 | ₺31.805.813,20 | %4,08 | 12:21 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,28 | 5,41 | 5,25 | ₺31.776.782,38 | %-0,94 | 12:22 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,09 | 2,02 | ₺31.498.977,02 | %-1,46 | 12:22 |
|
IHGZT
IHLAS GAZETECILIK
|
1,22 | 1,24 | 1,18 | ₺31.345.470,80 | %2,52 | 12:21 |
|
GOKNR
GOKNUR GIDA
|
23,60 | 23,64 | 23,22 | ₺31.203.525,40 | %1,72 | 12:21 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
58,25 | 59,15 | 57,40 | ₺30.352.197,50 | %1,39 | 12:20 |
|
GOZDE
GOZDE GIRISIM
|
23,94 | 24,02 | 23,56 | ₺30.328.025,12 | %1,10 | 12:20 |
|
ICUGS
ICU GIRISIM
|
5,39 | 5,60 | 5,21 | ₺30.257.473,76 | %-1,10 | 12:22 |
|
MARTI
MARTI OTEL
|
1,46 | 1,50 | 1,44 | ₺30.231.733,03 | %-0,68 | 12:22 |
|
ISGYO
IS GMYO
|
25,70 | 26,58 | 25,44 | ₺30.025.612,04 | %-2,80 | 12:21 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,13 | 5,33 | 5,12 | ₺29.943.002,64 | %-2,47 | 12:21 |
|
EUREN
EUROPEN ENDUSTRI
|
3,92 | 3,97 | 3,89 | ₺29.875.353,10 | %-0,25 | 12:21 |
|
ADESE
ADESE GAYRIMENKUL
|
0,86 | 0,88 | 0,85 | ₺29.762.125,52 | %-1,15 | 12:22 |
|
KARSN
KARSAN OTOMOTIV
|
9,97 | 10,14 | 9,95 | ₺29.618.858,46 | %-0,80 | 12:21 |
|
ALGYO
ALARKO GMYO
|
3,33 | 3,36 | 3,29 | ₺29.567.897,51 | %0,30 | 12:21 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
100,70 | 102,50 | 100,00 | ₺29.071.115,10 | %-0,69 | 12:22 |
|
TATGD
TAT GIDA
|
17,45 | 18,08 | 17,35 | ₺29.037.916,37 | %-2,30 | 12:21 |
|
DOHOL
DOGAN HOLDING
|
20,70 | 21,16 | 20,62 | ₺28.894.527,40 | %-1,05 | 12:20 |
|
TNZTP
TAPDI TINAZTEPE
|
28,04 | 28,50 | 27,90 | ₺28.885.597,38 | %-0,99 | 12:20 |
|
AKCNS
AKCANSA
|
236,70 | 239,30 | 235,80 | ₺28.875.647,80 | %-0,13 | 12:21 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,50 | 56,00 | 53,30 | ₺28.356.265,20 | %-0,47 | 12:21 |
|
|
LXGYO
LUXERA GMYO
|
10,32 | 10,58 | 10,23 | ₺28.222.188,47 | %-1,71 | 12:21 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.710,00 | 1.736,00 | 1.695,00 | ₺28.211.935,00 | %0,06 | 12:21 |
|
CRDFA
CREDITWEST FAKTORING
|
41,82 | 42,10 | 41,62 | ₺28.094.718,22 | %-1,04 | 12:21 |
|
VAKFN
VAKIF FIN. KIR.
|
1,21 | 1,23 | 1,19 | ₺27.748.450,42 | %0,00 | 12:20 |
|
VSNMD
VISNE MADENCILIK
|
76,40 | 77,85 | 75,85 | ₺27.726.042,65 | %-0,78 | 12:21 |
|
MERCN
MERCAN KIMYA
|
20,10 | 21,46 | 20,08 | ₺27.668.776,84 | %-4,92 | 12:21 |
|
CEMZY
CEM ZEYTIN
|
12,29 | 12,34 | 11,94 | ₺27.121.063,19 | %1,57 | 12:21 |
|
BAGFS
BAGFAS
|
24,78 | 25,24 | 23,42 | ₺27.070.072,10 | %6,17 | 12:22 |
|
MERKO
MERKO GIDA
|
1,40 | 1,42 | 1,37 | ₺26.963.092,90 | %2,19 | 12:22 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,68 | 41,96 | 41,00 | ₺26.778.957,20 | %1,56 | 12:21 |
|
SNGYO
SINPAS GMYO
|
3,18 | 3,26 | 3,17 | ₺26.548.985,69 | %0,63 | 12:21 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,46 | 3,52 | 3,42 | ₺26.433.281,26 | %1,76 | 12:21 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,36 | 15,67 | 15,16 | ₺26.300.202,19 | %0,39 | 12:21 |
|
DITAS
DITAS BDY
|
24,16 | 24,58 | 23,58 | ₺25.916.973,62 | %2,29 | 12:21 |
|
OZKGY
OZAK GMYO
|
12,36 | 12,69 | 12,29 | ₺25.849.994,83 | %-2,60 | 12:19 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,80 | 59,80 | 58,50 | ₺25.769.308,50 | %-0,42 | 12:21 |
|
GZNMI
GEZINOMI SEYAHAT
|
60,00 | 62,15 | 59,45 | ₺25.495.896,55 | %-1,80 | 12:20 |
|
EMKEL
EMEK ELEKTRIK
|
18,65 | 18,65 | 18,12 | ₺25.475.879,75 | %1,58 | 12:21 |
|
CMBTN
CIMBETON
|
1.561,00 | 1.603,00 | 1.555,00 | ₺24.774.443,00 | %0,00 | 12:21 |
|
METRO
METRO HOLDING
|
7,30 | 7,66 | 7,23 | ₺24.601.605,10 | %-2,14 | 12:20 |
|
LYDHO
LYDIA HOLDING
|
186,20 | 188,40 | 185,00 | ₺24.229.107,50 | %-0,16 | 12:19 |
|
ANSGR
ANADOLU SIGORTA
|
27,14 | 27,60 | 27,02 | ₺23.971.123,12 | %-0,22 | 12:20 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,01 | 6,04 | 6,01 | ₺23.883.925,48 | %0,00 | 12:21 |
|
KAPLM
KAPLAMIN
|
436,50 | 447,75 | 436,00 | ₺23.794.679,00 | %-0,34 | 12:21 |
|
DOCO
DO-CO
|
11.347,50 | 11.432,50 | 11.165,00 | ₺23.672.137,50 | %2,39 | 12:21 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
29,34 | 29,86 | 29,26 | ₺23.326.419,28 | %0,14 | 12:21 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
175,30 | 181,00 | 175,30 | ₺23.293.324,80 | %-2,61 | 12:21 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,50 | 48,40 | 46,00 | ₺23.206.123,28 | %-0,85 | 12:21 |
|
GWIND
GALATA WIND ENERJI
|
24,34 | 24,58 | 24,16 | ₺23.148.333,50 | %0,33 | 12:21 |
|
TARKM
TARKIM BITKI KORUMA
|
456,25 | 467,00 | 440,50 | ₺22.350.685,00 | %-1,46 | 12:21 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,71 | 6,80 | 6,67 | ₺22.207.688,26 | %0,15 | 12:21 |
|
ARASE
DOGU ARAS ENERJI
|
111,20 | 115,50 | 110,50 | ₺21.994.386,50 | %-1,94 | 12:21 |
|
LRSHO
LORAS HOLDING
|
2,79 | 2,84 | 2,77 | ₺21.902.337,46 | %-0,36 | 12:21 |
|
BAHKM
BAHADIR KIMYA
|
123,80 | 124,00 | 121,40 | ₺21.896.773,20 | %1,89 | 12:21 |
|
AKENR
AKENERJI
|
10,06 | 10,27 | 9,94 | ₺21.779.225,47 | %0,80 | 12:21 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
81,45 | 82,95 | 81,30 | ₺21.681.474,15 | %-0,18 | 12:22 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,76 | 16,89 | 16,37 | ₺21.635.831,37 | %2,95 | 12:21 |
|
PRDGS
PARDUS GIRISIM
|
7,43 | 7,52 | 7,24 | ₺21.592.488,45 | %3,77 | 12:18 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,78 | 8,92 | 8,76 | ₺21.385.458,50 | %0,00 | 12:21 |
|
BVSAN
BULBULOGLU VINC
|
108,30 | 109,90 | 107,70 | ₺21.101.145,80 | %1,79 | 12:21 |
|
BERA
BERA HOLDING
|
12,73 | 12,92 | 12,66 | ₺21.043.199,93 | %-0,39 | 12:20 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,44 | 45,80 | 45,06 | ₺20.945.337,24 | %0,71 | 12:20 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,85 | 7,02 | 6,83 | ₺20.762.399,45 | %0,59 | 12:21 |
|
TTRAK
TURK TRAKTOR
|
406,75 | 421,50 | 406,25 | ₺20.756.181,25 | %-1,33 | 12:21 |
|
ETILR
ETILER GIDA
|
5,89 | 6,05 | 5,76 | ₺20.423.626,76 | %1,20 | 12:21 |
|
AKSGY
AKIS GMYO
|
9,46 | 9,55 | 9,39 | ₺20.111.027,53 | %1,72 | 12:20 |
|
REEDR
REEDER TEKNOLOJI
|
6,56 | 6,60 | 6,48 | ₺19.730.750,95 | %0,00 | 12:21 |
|
ULUSE
ULUSOY ELEKTRIK
|
261,50 | 266,50 | 256,00 | ₺19.625.072,25 | %0,19 | 12:21 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
37,84 | 39,08 | 37,50 | ₺19.621.052,18 | %-2,97 | 12:21 |
|
AYCES
ALTINYUNUS CESME
|
463,00 | 470,00 | 458,00 | ₺19.405.313,00 | %0,65 | 12:21 |
|
BNTAS
BANTAS AMBALAJ
|
6,45 | 6,53 | 6,32 | ₺19.283.818,20 | %0,94 | 12:21 |
|
MRGYO
MARTI GMYO
|
1,32 | 1,34 | 1,30 | ₺19.271.246,51 | %0,76 | 12:21 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,08 | 34,74 | 33,28 | ₺19.147.980,94 | %2,84 | 12:21 |
|
ISFIN
IS FIN.KIR.
|
19,88 | 20,38 | 19,86 | ₺19.015.591,10 | %-0,25 | 12:21 |
|
ADEL
ADEL KALEMCILIK
|
29,48 | 29,82 | 29,26 | ₺19.015.228,28 | %1,45 | 12:21 |
|
|
VAKFA
VAKIF FAKTORING
|
10,82 | 10,94 | 10,79 | ₺18.839.723,87 | %0,09 | 12:21 |
|
CLEBI
CELEBI
|
1.466,00 | 1.478,00 | 1.458,00 | ₺18.741.449,00 | %1,59 | 12:21 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,38 | 2,44 | 2,38 | ₺18.615.177,81 | %-1,24 | 12:21 |
|
ULUUN
ULUSOY UN SANAYI
|
8,01 | 8,10 | 7,94 | ₺18.514.667,71 | %-0,62 | 12:19 |
|
HOROZ
HOROZ LOJISTIK
|
54,80 | 55,95 | 54,45 | ₺18.492.220,55 | %-0,45 | 12:21 |
|
LILAK
LILA KAGIT
|
28,32 | 29,16 | 28,28 | ₺18.412.548,50 | %-0,77 | 12:21 |
|
PAPIL
PAPILON SAVUNMA
|
11,59 | 11,72 | 11,46 | ₺18.355.561,54 | %0,17 | 12:21 |
|
FRIGO
FRIGO PAK GIDA
|
2,05 | 2,15 | 2,04 | ₺18.242.000,83 | %-3,76 | 12:21 |
|
DESPC
DESPEC BILGISAYAR
|
40,22 | 41,80 | 39,98 | ₺18.004.567,64 | %-1,95 | 12:21 |
|
ACSEL
ACIPAYAM SELULOZ
|
126,50 | 129,90 | 124,70 | ₺17.883.020,70 | %1,85 | 12:21 |
|
USAK
USAK SERAMIK
|
1,31 | 1,34 | 1,30 | ₺17.834.181,38 | %0,00 | 12:21 |
|
KOPOL
KOZA POLYESTER
|
5,40 | 5,60 | 5,37 | ₺17.826.445,93 | %0,93 | 12:21 |
|
YIGIT
YIGIT AKU
|
21,00 | 21,18 | 20,56 | ₺17.748.561,86 | %1,84 | 12:21 |
|
OZYSR
OZYASAR TEL
|
12,38 | 12,61 | 12,30 | ₺17.648.458,80 | %0,57 | 12:21 |
|
ICBCT
ICBC TURKEY BANK
|
21,60 | 21,66 | 21,24 | ₺17.647.857,98 | %2,76 | 12:22 |
|
INDES
INDEKS BILGISAYAR
|
10,27 | 10,39 | 10,14 | ₺17.589.269,64 | %1,68 | 12:21 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,66 | 25,98 | 25,32 | ₺17.202.942,40 | %1,99 | 12:20 |
|
SEKUR
SEKURO PLASTIK
|
12,30 | 12,53 | 11,87 | ₺17.145.934,57 | %0,90 | 12:17 |
|
VBTYZ
VBT YAZILIM
|
30,98 | 31,48 | 30,74 | ₺17.071.495,86 | %1,24 | 12:22 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,19 | 17,47 | 17,11 | ₺17.037.251,40 | %-0,12 | 12:22 |
|
RTALB
RTA LABORATUVARLARI
|
3,09 | 3,14 | 3,05 | ₺16.912.090,82 | %1,31 | 12:21 |
|
FORMT
FORMET METAL VE CAM
|
1,78 | 1,82 | 1,77 | ₺16.727.301,71 | %-0,56 | 12:21 |
|
BSOKE
BATICIM CIMENTO
|
34,80 | 35,86 | 34,80 | ₺16.573.260,38 | %-2,14 | 12:21 |
|
BURVA
BURCELIK VANA
|
758,50 | 762,00 | 700,00 | ₺16.452.675,00 | %7,59 | 12:21 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,67 | 7,88 | 7,60 | ₺16.442.813,68 | %-1,79 | 12:21 |
|
VKGYO
VAKIF GMYO
|
2,51 | 2,54 | 2,49 | ₺16.363.100,43 | %0,80 | 12:21 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,32 | 35,10 | 33,54 | ₺16.245.754,94 | %2,39 | 12:21 |
|
TEKTU
TEK-ART TURIZM
|
7,83 | 8,12 | 7,76 | ₺16.149.601,66 | %-1,14 | 12:21 |
|
OBASE
OBASE BILGISAYAR
|
41,04 | 41,72 | 40,68 | ₺16.069.051,52 | %1,58 | 12:21 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,64 | 20,00 | 19,26 | ₺16.004.272,11 | %0,67 | 12:21 |
|
RUBNS
RUBENIS TEKSTIL
|
23,12 | 23,70 | 22,62 | ₺15.993.467,04 | %0,87 | 12:21 |
|
MARKA
MARKA YATIRIM HOLDING
|
82,10 | 83,75 | 80,00 | ₺15.762.102,05 | %2,37 | 12:20 |
|
DARDL
DARDANEL
|
1,68 | 1,70 | 1,65 | ₺15.731.208,24 | %0,00 | 12:21 |
|
DENGE
DENGE HOLDING
|
2,39 | 2,42 | 2,35 | ₺15.650.343,28 | %2,14 | 12:19 |
|
|
AKFGY
AKFEN GMYO
|
2,78 | 2,81 | 2,77 | ₺15.609.391,59 | %0,36 | 12:19 |
|
DOGUB
DOGUSAN
|
78,20 | 79,80 | 77,00 | ₺15.542.044,70 | %-3,34 | 12:20 |
|
ARZUM
ARZUM EV ALETLERI
|
1,63 | 1,70 | 1,62 | ₺15.503.129,15 | %-2,40 | 12:22 |
|
SMART
SMARTIKS YAZILIM
|
24,06 | 24,74 | 23,96 | ₺15.331.092,18 | %1,86 | 12:19 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
241,20 | 245,90 | 240,80 | ₺15.290.832,00 | %-0,70 | 12:21 |
|
ARSAN
ARSAN HOLDING
|
3,35 | 3,41 | 3,33 | ₺15.257.169,13 | %-0,59 | 12:21 |
|
EGEPO
NASMED EGEPOL
|
18,04 | 18,60 | 18,00 | ₺15.065.854,45 | %-2,22 | 12:21 |
|
UFUK
UFUK YATIRIM
|
1.757,00 | 1.808,00 | 1.723,00 | ₺14.933.938,00 | %-1,07 | 12:20 |
|
MOPAS
MOPAS MARKETCILIK
|
28,92 | 29,14 | 28,70 | ₺14.863.088,16 | %0,84 | 12:22 |
|
EDATA
E-DATA TEKNOLOJI
|
17,81 | 18,49 | 17,50 | ₺14.825.559,61 | %0,34 | 12:21 |
|
ALCAR
ALARKO CARRIER
|
730,50 | 756,00 | 729,50 | ₺14.777.191,50 | %-1,28 | 12:21 |
|
TRCAS
TURCAS HOLDING
|
41,40 | 42,64 | 41,02 | ₺14.482.452,76 | %-2,59 | 12:19 |
|
GSDHO
GSD HOLDING
|
4,79 | 4,87 | 4,76 | ₺14.227.281,48 | %0,21 | 12:20 |
|
IMASM
IMAS MAKINA
|
2,49 | 2,58 | 2,48 | ₺14.101.905,07 | %-1,19 | 12:22 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,92 | 3,05 | 2,92 | ₺14.087.997,14 | %0,00 | 12:21 |
|
AYDEM
AYDEM ENERJI
|
23,04 | 23,46 | 22,74 | ₺13.977.869,80 | %1,32 | 12:20 |
|
GENTS
GENTAS
|
5,48 | 5,55 | 5,41 | ₺13.880.215,34 | %-0,54 | 12:22 |
|
IHAAS
IHLAS HABER AJANSI
|
49,38 | 51,00 | 48,88 | ₺13.868.872,34 | %1,02 | 12:21 |
|
BMSTL
BMS BIRLESIK METAL
|
42,92 | 43,38 | 42,80 | ₺13.601.024,40 | %-0,19 | 12:20 |
|
SNICA
SANICA ISI SANAYI
|
3,54 | 3,59 | 3,52 | ₺13.523.893,71 | %0,28 | 12:21 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,80 | 178,00 | 175,00 | ₺13.473.787,40 | %0,34 | 12:21 |
|
YUNSA
YUNSA
|
8,70 | 8,98 | 8,64 | ₺13.401.090,75 | %-1,14 | 12:21 |
|
EKOS
EKOS TEKNOLOJI
|
5,42 | 5,50 | 5,33 | ₺13.349.045,27 | %0,37 | 12:21 |
|
EGGUB
EGE GUBRE
|
94,40 | 96,00 | 94,15 | ₺13.345.372,40 | %0,37 | 12:19 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,26 | 6,36 | 6,24 | ₺13.329.102,08 | %0,32 | 12:21 |
|
GSDDE
GSD DENIZCILIK
|
12,06 | 12,32 | 12,02 | ₺13.233.608,20 | %-1,63 | 12:21 |
|
TGSAS
TGS DIS TICARET
|
185,60 | 189,50 | 185,30 | ₺13.110.824,30 | %-0,91 | 12:21 |
|
LIDFA
LIDER FAKTORING
|
2,83 | 3,03 | 2,81 | ₺12.937.577,81 | %2,17 | 12:20 |
|
INVES
INVESTCO HOLDING
|
723,50 | 727,00 | 716,50 | ₺12.749.540,50 | %1,05 | 12:21 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
253,00 | 257,25 | 252,25 | ₺12.640.069,00 | %0,10 | 12:21 |
|
DEVA
DEVA HOLDING
|
70,45 | 71,70 | 70,15 | ₺12.526.837,20 | %0,50 | 12:22 |
|
DCTTR
DCT TRADING DIS TICARET
|
11,64 | 11,98 | 11,57 | ₺12.522.874,03 | %-0,26 | 12:21 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,81 | 1,74 | ₺12.488.255,91 | %-1,68 | 12:21 |
|
ERCB
ERCIYAS CELIK BORU
|
48,16 | 48,76 | 47,92 | ₺12.471.728,02 | %0,04 | 12:21 |
|
EGEEN
EGE ENDUSTRI
|
5.320,00 | 5.350,00 | 5.280,00 | ₺12.462.947,50 | %0,95 | 12:21 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
46,24 | 46,64 | 45,50 | ₺12.432.755,60 | %1,63 | 12:21 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,27 | 15,68 | 15,04 | ₺12.400.797,72 | %0,73 | 12:21 |
|
TBORG
T.TUBORG
|
133,30 | 135,30 | 132,00 | ₺12.359.574,30 | %2,46 | 12:21 |
|
SRVGY
SERVET GMYO
|
2,41 | 2,46 | 2,40 | ₺12.151.792,72 | %0,00 | 12:22 |
|
JANTS
JANTSA JANT SANAYI
|
14,97 | 15,14 | 14,87 | ₺11.880.720,88 | %0,20 | 12:21 |
|
GOODY
GOOD-YEAR
|
2,55 | 2,57 | 2,52 | ₺11.856.407,56 | %1,19 | 12:21 |
|
DAGI
DAGI GIYIM
|
9,03 | 9,20 | 8,97 | ₺11.788.715,18 | %0,56 | 12:20 |
|
DGATE
DATAGATE BILGISAYAR
|
109,20 | 110,00 | 105,60 | ₺11.765.962,30 | %2,06 | 12:21 |
|
DGNMO
DOGANLAR MOBILYA
|
8,69 | 8,92 | 8,46 | ₺11.722.282,99 | %0,00 | 12:20 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,82 | 5,87 | 5,74 | ₺11.686.760,48 | %1,22 | 12:21 |
|
YYLGD
YAYLA GIDA
|
9,81 | 9,90 | 9,77 | ₺11.649.972,05 | %0,51 | 12:20 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,69 | 2,73 | 2,65 | ₺11.519.717,77 | %1,89 | 12:21 |
|
TDGYO
TREND GMYO
|
16,75 | 16,98 | 16,25 | ₺11.444.538,53 | %1,03 | 12:21 |
|
BIENY
BIEN YAPI URUNLERI
|
20,30 | 21,00 | 20,28 | ₺11.409.810,58 | %-1,17 | 12:18 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,04 | 21,00 | 20,02 | ₺11.400.150,22 | %-0,50 | 12:21 |
|
KRONT
KRON TEKNOLOJI
|
23,32 | 23,96 | 23,04 | ₺11.197.701,02 | %0,34 | 12:21 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 | 1,61 | 1,57 | ₺11.064.947,08 | %0,00 | 12:21 |
|
KOTON
KOTON MAGAZACILIK
|
12,48 | 12,66 | 12,45 | ₺10.931.014,36 | %0,40 | 12:21 |
|
ASGYO
ASCE GMYO
|
10,84 | 11,01 | 10,83 | ₺10.879.790,55 | %0,09 | 12:21 |
|
KRSTL
KRISTAL KOLA
|
10,27 | 10,50 | 10,26 | ₺10.738.284,58 | %0,00 | 12:21 |
|
NTGAZ
NATURELGAZ
|
11,00 | 11,26 | 10,75 | ₺10.668.288,95 | %-1,87 | 12:22 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,13 | 16,49 | 16,04 | ₺10.629.575,21 | %-0,49 | 12:21 |
|
KLGYO
KILER GMYO
|
4,48 | 4,58 | 4,44 | ₺10.459.713,69 | %0,22 | 12:21 |
|
GARFA
GARANTI FAKTORING
|
26,62 | 26,98 | 26,36 | ₺10.426.069,98 | %0,76 | 12:21 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,03 | 9,26 | 9,02 | ₺10.405.429,26 | %-1,53 | 12:21 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16 | 13,32 | 12,88 | ₺10.389.851,82 | %2,65 | 12:21 |
|
SELVA
SELVA GIDA
|
1,73 | 1,75 | 1,71 | ₺10.366.264,56 | %0,58 | 12:21 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.008,00 | 1.023,00 | 1.000,00 | ₺10.299.969,00 | %0,50 | 12:21 |
|
BESLR
BESLER GIDA
|
12,36 | 12,68 | 12,27 | ₺10.153.504,69 | %0,57 | 12:19 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,42 | 17,52 | 17,22 | ₺10.107.095,16 | %1,75 | 12:21 |
|
ONRYT
ONUR TEKNOLOJI
|
58,15 | 59,15 | 58,00 | ₺9.962.328,40 | %-0,43 | 12:21 |
|
GLRYH
GULER YAT. HOLDING
|
3,03 | 3,04 | 2,99 | ₺9.728.488,31 | %1,00 | 12:21 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,20 | 8,30 | 8,13 | ₺9.431.301,06 | %0,86 | 12:22 |
|
TUCLK
TUGCELIK
|
3,79 | 3,87 | 3,77 | ₺9.403.099,03 | %-1,56 | 12:21 |
|
MAKIM
MAKIM MAKINE
|
16,28 | 16,84 | 16,11 | ₺9.367.423,49 | %1,75 | 12:21 |
|
EGPRO
EGE PROFIL
|
33,68 | 34,38 | 33,40 | ₺9.345.382,16 | %0,66 | 12:21 |
|
NATEN
NATUREL ENERJI
|
5,93 | 6,00 | 5,87 | ₺9.291.124,78 | %0,34 | 12:21 |
|
POLHO
POLISAN HOLDING
|
21,28 | 21,34 | 21,00 | ₺9.264.578,76 | %0,85 | 12:21 |
|
GOLTS
GOLTAS CIMENTO
|
287,25 | 291,00 | 286,00 | ₺9.252.852,50 | %0,00 | 12:21 |
|
CEMAS
CEMAS DOKUM
|
4,05 | 4,10 | 4,04 | ₺9.193.249,20 | %0,25 | 12:20 |
|
BLCYT
BILICI YATIRIM
|
19,28 | 19,82 | 19,12 | ₺9.172.964,58 | %-0,67 | 12:21 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,75 | 52,00 | 51,10 | ₺9.091.935,35 | %1,47 | 12:18 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,27 | 10,45 | 10,22 | ₺9.069.007,74 | %-0,68 | 12:21 |
|
BORLS
BORLEASE OTOMOTIV
|
5,43 | 5,59 | 5,40 | ₺9.022.333,79 | %1,31 | 12:21 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,79 | 3,91 | 3,76 | ₺9.005.234,98 | %-0,26 | 12:21 |
|
PENGD
PENGUEN GIDA
|
9,70 | 9,84 | 9,67 | ₺8.939.937,67 | %0,00 | 12:20 |
|
FADE
FADE GIDA
|
15,08 | 15,40 | 15,08 | ₺8.939.619,17 | %-0,13 | 12:21 |
|
MAKTK
MAKINA TAKIM
|
9,82 | 9,95 | 9,74 | ₺8.896.872,37 | %0,31 | 12:22 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,60 | 29,10 | 28,52 | ₺8.845.976,16 | %-0,14 | 12:19 |
|
KNFRT
KONFRUT TARIM
|
10,57 | 10,87 | 10,53 | ₺8.521.404,96 | %-1,31 | 12:21 |
|
SKYMD
SEKER YATIRIM
|
13,94 | 14,26 | 13,93 | ₺8.316.652,16 | %-1,69 | 12:21 |
|
KFEIN
KAFEIN YAZILIM
|
8,39 | 8,53 | 8,33 | ₺8.252.918,49 | %0,48 | 12:21 |
|
POLTK
POLITEKNIK METAL
|
4.565,00 | 4.602,50 | 4.517,50 | ₺8.216.715,00 | %0,33 | 12:19 |
|
CUSAN
CUHADAROGLU METAL
|
23,38 | 23,98 | 23,12 | ₺8.214.796,76 | %-0,60 | 12:18 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,80 | 27,04 | 26,12 | ₺8.144.621,06 | %1,98 | 12:16 |
|
AVPGY
AVRUPAKENT GMYO
|
52,10 | 54,90 | 51,95 | ₺8.064.680,60 | %0,29 | 12:21 |
|
PKENT
PETROKENT TURIZM
|
124,80 | 129,70 | 124,00 | ₺8.019.742,80 | %-1,89 | 12:20 |
|
MSGYO
MISTRAL GMYO
|
6,34 | 6,50 | 6,31 | ₺7.911.979,00 | %-1,40 | 12:21 |
|
PINSU
PINAR SU
|
10,42 | 10,65 | 10,41 | ₺7.860.151,11 | %-0,29 | 12:21 |
|
OZGYO
OZDERICI GMYO
|
2,07 | 2,10 | 2,05 | ₺7.856.089,01 | %-0,96 | 12:21 |
|
KUVVA
KUVVA GIDA
|
165,90 | 167,00 | 164,90 | ₺7.750.673,90 | %0,61 | 12:21 |
|
BORSK
BOR SEKER
|
5,65 | 5,70 | 5,63 | ₺7.726.553,84 | %0,53 | 12:21 |
|
PARSN
PARSAN
|
75,00 | 76,40 | 74,85 | ₺7.720.084,45 | %-0,20 | 12:22 |
|
BANVT
BANVIT
|
156,90 | 158,00 | 156,40 | ₺7.561.497,90 | %0,26 | 12:20 |
|
KUTPO
KUTAHYA PORSELEN
|
81,70 | 82,15 | 80,85 | ₺7.381.308,45 | %1,43 | 12:20 |
|
OSMEN
OSMANLI MENKUL
|
7,77 | 7,92 | 7,76 | ₺7.365.831,16 | %-0,38 | 12:19 |
|
SKTAS
SOKTAS
|
3,18 | 3,22 | 3,16 | ₺7.317.176,83 | %0,63 | 12:19 |
|
HTTBT
HITIT BILGISAYAR
|
36,98 | 37,22 | 36,52 | ₺7.301.683,42 | %1,48 | 12:21 |
|
PNSUT
PINAR SUT
|
10,65 | 10,81 | 10,55 | ₺7.277.630,37 | %-0,28 | 12:21 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,08 | 7,24 | 7,08 | ₺7.226.089,15 | %-0,56 | 12:21 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,81 | 10,96 | 10,76 | ₺7.166.311,70 | %0,28 | 12:21 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,23 | 4,33 | 4,21 | ₺7.145.568,16 | %0,48 | 12:21 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,23 | 4,33 | 4,21 | ₺7.135.329,27 | %-0,94 | 12:22 |
|
NETAS
NETAS TELEKOM.
|
64,35 | 65,90 | 63,70 | ₺7.094.513,65 | %-0,16 | 12:21 |
|
MNDRS
MENDERES TEKSTIL
|
10,50 | 10,58 | 10,45 | ₺7.079.705,50 | %0,67 | 12:21 |
|
AYEN
AYEN ENERJI
|
31,58 | 32,06 | 31,50 | ₺7.072.146,90 | %0,57 | 12:19 |
|
YKSLN
YUKSELEN CELIK
|
2,87 | 2,93 | 2,85 | ₺7.057.386,85 | %-0,69 | 12:20 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
74,80 | 75,65 | 74,40 | ₺7.029.628,00 | %-0,27 | 12:21 |
|
VERUS
VERUSA HOLDING
|
520,50 | 525,00 | 510,00 | ₺6.998.894,50 | %0,97 | 12:21 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,28 | 15,47 | 15,20 | ₺6.984.627,78 | %0,20 | 12:19 |
|
EKSUN
EKSUN GIDA
|
6,17 | 6,24 | 6,13 | ₺6.960.085,69 | %-0,80 | 12:21 |
|
ADGYO
ADRA GMYO
|
48,10 | 48,90 | 47,96 | ₺6.958.561,00 | %-0,87 | 12:21 |
|
KLSYN
KOLEKSIYON MOBILYA
|
12,31 | 12,48 | 12,18 | ₺6.938.078,62 | %0,33 | 12:20 |
|
KONYA
KONYA CIMENTO
|
3.667,50 | 3.735,00 | 3.655,00 | ₺6.896.700,00 | %0,48 | 12:21 |
|
BOBET
BOGAZICI BETON SANAYI
|
18,10 | 18,30 | 18,08 | ₺6.886.522,26 | %0,11 | 12:20 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,07 | 11,30 | 11,00 | ₺6.872.127,67 | %-0,45 | 12:20 |
|
ARENA
ARENA BILGISAYAR
|
21,60 | 22,10 | 21,24 | ₺6.796.740,32 | %-0,74 | 12:21 |
|
OFSYM
OFIS YEM GIDA
|
50,55 | 51,00 | 50,30 | ₺6.770.491,30 | %1,10 | 12:20 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,93 | 3,96 | 3,91 | ₺6.666.542,01 | %0,77 | 12:21 |
|
EPLAS
EGEPLAST
|
5,39 | 5,47 | 5,31 | ₺6.609.185,68 | %-0,74 | 12:21 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
31,46 | 31,64 | 31,16 | ₺6.554.075,84 | %0,96 | 12:15 |
|
ZRGYO
ZIRAAT GMYO
|
18,77 | 19,11 | 18,66 | ₺6.522.438,56 | %0,37 | 12:21 |
|
BRISA
BRISA
|
79,55 | 80,85 | 78,65 | ₺6.478.678,50 | %-0,75 | 12:21 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
271,00 | 274,50 | 261,75 | ₺6.424.514,50 | %-1,81 | 12:21 |
|
KONKA
KONYA KAGIT
|
11,49 | 11,80 | 11,32 | ₺6.418.611,50 | %-0,95 | 12:19 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,90 | 126,00 | 124,00 | ₺6.383.684,50 | %0,24 | 12:21 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,28 | 10,67 | 10,24 | ₺6.284.026,45 | %-0,96 | 12:22 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,96 | 39,00 | 38,20 | ₺6.244.163,42 | %1,94 | 12:21 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
14,79 | 15,05 | 14,59 | ₺6.234.270,61 | %-6,75 | 12:21 |
|
KLSER
KALESERAMIK
|
24,60 | 25,02 | 24,54 | ₺6.222.550,96 | %-0,40 | 12:21 |
|
FMIZP
F-M IZMIT PISTON
|
287,75 | 291,75 | 284,00 | ₺6.212.411,50 | %1,68 | 12:20 |
|
BEGYO
BATI EGE GMYO
|
3,47 | 3,53 | 3,45 | ₺6.052.298,63 | %0,00 | 12:21 |
|
AKMGY
AKMERKEZ GMYO
|
238,00 | 245,00 | 236,00 | ₺6.021.726,10 | %0,25 | 12:20 |
|
HUBVC
HUB GIRISIM
|
2,67 | 2,77 | 2,62 | ₺5.957.335,14 | %-3,96 | 12:21 |
|
KLMSN
KLIMASAN KLIMA
|
27,48 | 27,76 | 27,30 | ₺5.840.059,26 | %-0,07 | 12:20 |
|
YGGYO
YENI GIMAT GMYO
|
213,20 | 215,20 | 211,70 | ₺5.821.189,60 | %0,80 | 12:21 |
|
BEYAZ
BEYAZ FILO
|
24,02 | 24,18 | 23,64 | ₺5.787.345,86 | %0,50 | 12:20 |
|
CEOEM
CEO EVENT MEDYA
|
22,46 | 22,64 | 22,10 | ₺5.527.003,40 | %1,91 | 12:20 |
|
ATAKP
ATAKEY PATATES
|
50,25 | 51,10 | 49,98 | ₺5.437.277,54 | %0,66 | 12:21 |
|
CONSE
CONSUS ENERJI
|
2,35 | 2,38 | 2,32 | ₺5.384.764,71 | %-0,42 | 12:17 |
|
PLTUR
PLATFORM TURIZM
|
20,76 | 21,00 | 20,66 | ₺5.329.717,64 | %0,48 | 12:21 |
|
SUWEN
SUWEN TEKSTIL
|
6,15 | 6,23 | 6,06 | ₺5.319.769,16 | %0,49 | 12:21 |
|
DESA
DESA DERI
|
9,32 | 9,59 | 9,31 | ₺5.301.850,04 | %-1,38 | 12:22 |
|
INGRM
INGRAM BILISIM
|
381,25 | 384,00 | 374,75 | ₺5.297.878,25 | %2,21 | 12:18 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,34 | 27,92 | 27,16 | ₺5.293.187,04 | %-0,36 | 12:21 |
|
VERTU
VERUSATURK GIRISIM
|
36,06 | 36,40 | 35,76 | ₺5.287.193,86 | %0,17 | 12:21 |
|
KZGYO
KUZUGRUP GMYO
|
19,56 | 20,08 | 19,53 | ₺5.275.895,18 | %-0,20 | 12:21 |
|
AFYON
AFYON CIMENTO
|
12,72 | 12,90 | 12,68 | ₺5.225.970,04 | %-0,93 | 12:21 |
|
RAYSG
RAY SIGORTA
|
162,90 | 166,30 | 161,00 | ₺5.171.751,20 | %-0,43 | 12:21 |
|
SEGYO
SEKER GMYO
|
4,01 | 4,10 | 3,99 | ₺5.104.606,85 | %0,00 | 12:21 |
|
YATAS
YATAS
|
32,80 | 33,12 | 32,50 | ₺5.099.414,20 | %0,18 | 12:21 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,24 | 1,26 | 1,22 | ₺4.989.398,71 | %0,00 | 12:20 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
11,91 | 12,11 | 11,88 | ₺4.929.111,10 | %0,17 | 12:21 |
|
PAGYO
PANORA GMYO
|
164,30 | 168,70 | 163,50 | ₺4.851.067,40 | %-1,26 | 12:20 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,70 | 8,98 | 8,68 | ₺4.812.653,08 | %-0,46 | 12:19 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,26 | 21,64 | 20,90 | ₺4.777.149,66 | %1,92 | 12:20 |
|
ASUZU
ANADOLU ISUZU
|
50,95 | 51,90 | 50,85 | ₺4.724.292,05 | %0,10 | 12:20 |
|
NUGYO
NUROL GMYO
|
9,27 | 9,49 | 9,25 | ₺4.699.944,88 | %-0,96 | 12:21 |
|
CEMTS
CEMTAS
|
8,87 | 8,96 | 8,85 | ₺4.327.398,23 | %0,11 | 12:21 |
|
PETUN
PINAR ET VE UN
|
10,80 | 10,87 | 10,72 | ₺4.267.220,72 | %0,19 | 12:21 |
|
BOSSA
BOSSA
|
6,27 | 6,37 | 6,24 | ₺4.211.627,29 | %0,16 | 12:20 |
|
IDGYO
IDEALIST GMYO
|
3,65 | 3,70 | 3,52 | ₺4.175.352,85 | %-3,44 | 12:21 |
|
DZGYO
DENIZ GMYO
|
7,29 | 7,33 | 7,18 | ₺4.084.730,59 | %1,67 | 12:17 |
|
ALKIM
ALKIM KIMYA
|
15,56 | 16,00 | 15,50 | ₺4.084.140,97 | %0,06 | 12:20 |
|
INTEM
INTEMA
|
241,40 | 243,90 | 239,70 | ₺4.080.352,50 | %1,05 | 12:11 |
|
KRVGD
KERVAN GIDA
|
2,35 | 2,40 | 2,32 | ₺4.073.729,57 | %-0,84 | 12:21 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,19 | 14,48 | 14,15 | ₺4.038.973,11 | %-1,32 | 12:21 |
|
EDIP
EDIP GAYRIMENKUL
|
33,80 | 34,90 | 33,56 | ₺3.939.005,80 | %0,84 | 12:20 |
|
TLMAN
TRABZON LIMAN
|
79,30 | 79,45 | 78,50 | ₺3.908.738,30 | %1,28 | 12:20 |
|
BAKAB
BAK AMBALAJ
|
44,16 | 44,54 | 43,80 | ₺3.866.408,68 | %0,55 | 12:21 |
|
ALKA
ALKIM KAGIT
|
8,11 | 8,30 | 8,08 | ₺3.859.306,04 | %-0,61 | 12:21 |
|
ETYAT
EURO TREND YAT. ORT.
|
12,62 | 12,75 | 12,12 | ₺3.800.244,21 | %-2,17 | 12:15 |
|
TSGYO
TSKB GMYO
|
5,69 | 5,78 | 5,63 | ₺3.799.538,61 | %1,43 | 12:17 |
|
DURDO
DURAN DOGAN BASIM
|
4,93 | 5,00 | 4,90 | ₺3.781.539,35 | %-0,40 | 12:19 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,27 | 14,50 | 14,07 | ₺3.767.640,66 | %-0,42 | 12:18 |
|
DMSAS
DEMISAS DOKUM
|
8,16 | 8,26 | 8,15 | ₺3.763.962,99 | %-0,24 | 12:18 |
|
OZRDN
OZERDEN AMBALAJ
|
29,38 | 30,54 | 27,90 | ₺3.697.353,36 | %5,30 | 12:19 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,77 | 3,79 | 3,74 | ₺3.690.947,70 | %0,80 | 12:20 |
|
DERIM
DERIMOD
|
34,70 | 34,80 | 34,34 | ₺3.685.919,42 | %1,52 | 12:20 |
|
BUCIM
BURSA CIMENTO
|
5,03 | 5,07 | 5,01 | ₺3.666.718,12 | %-0,20 | 12:21 |
|
DURKN
DURUKAN SEKERLEME
|
18,02 | 18,42 | 17,98 | ₺3.578.378,81 | %-0,93 | 12:21 |
|
BIZIM
BIZIM MAGAZALARI
|
23,30 | 24,38 | 23,26 | ₺3.519.447,24 | %-1,94 | 12:21 |
|
AVGYO
AVRASYA GMYO
|
13,42 | 13,78 | 13,35 | ₺3.515.809,15 | %0,30 | 12:21 |
|
PAMEL
PAMEL ELEKTRIK
|
77,80 | 79,00 | 77,45 | ₺3.512.895,70 | %-0,38 | 12:20 |
|
IZINV
IZ YATIRIM HOLDING
|
56,15 | 58,80 | 55,75 | ₺3.489.968,35 | %0,27 | 12:21 |
|
ZEDUR
ZEDUR ENERJI
|
7,80 | 7,89 | 7,76 | ₺3.385.444,63 | %0,00 | 12:21 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,41 | 9,55 | 9,38 | ₺3.382.125,86 | %0,21 | 12:21 |
|
DYOBY
DYO BOYA
|
12,65 | 12,88 | 12,63 | ₺3.347.681,30 | %-0,55 | 12:21 |
|
VAKKO
VAKKO TEKSTIL
|
66,65 | 67,70 | 66,35 | ₺3.335.233,00 | %0,38 | 12:19 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,18 | 44,72 | 43,80 | ₺3.281.142,48 | %-0,50 | 12:21 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,10 | 13,15 | 12,80 | ₺3.171.530,71 | %-0,38 | 12:15 |
|
VANGD
VANET GIDA
|
90,55 | 91,95 | 88,00 | ₺3.145.251,75 | %1,06 | 12:18 |
|
MTRYO
METRO YAT. ORT.
|
9,06 | 9,28 | 8,89 | ₺3.110.822,98 | %0,89 | 12:19 |
|
MHRGY
MHR GMYO
|
3,38 | 3,44 | 3,37 | ₺2.918.711,49 | %0,60 | 12:21 |
|
MNDTR
MONDI TURKEY
|
5,23 | 5,28 | 5,19 | ₺2.876.653,94 | %0,97 | 12:19 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,52 | 2,50 | ₺2.850.618,93 | %0,00 | 12:18 |
|
ATLAS
ATLAS YAT. ORT.
|
7,22 | 7,31 | 7,01 | ₺2.839.538,77 | %1,98 | 12:18 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,37 | 8,37 | 8,37 | ₺2.781.610,47 | %0,84 | 09:55 |
|
SAMAT
SARAY MATBAACILIK
|
5,44 | 5,44 | 5,27 | ₺2.734.739,03 | %3,03 | 12:21 |
|
SEYKM
SEYITLER KIMYA
|
4,74 | 4,79 | 4,65 | ₺2.698.361,68 | %-0,63 | 12:16 |
|
NUHCM
NUH CIMENTO
|
219,00 | 219,40 | 217,00 | ₺2.622.479,00 | %1,06 | 12:19 |
|
GEDZA
GEDIZ AMBALAJ
|
27,42 | 27,80 | 27,34 | ₺2.609.533,46 | %0,66 | 12:18 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,64 | 3,69 | 3,58 | ₺2.512.026,43 | %-3,45 | 12:22 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
18,98 | 19,22 | 18,84 | ₺2.405.624,02 | %0,58 | 12:20 |
|
ERBOS
ERBOSAN
|
155,30 | 156,10 | 153,90 | ₺2.374.195,40 | %1,04 | 12:21 |
|
EGSER
EGE SERAMIK
|
2,88 | 2,89 | 2,84 | ₺2.295.002,09 | %1,41 | 12:20 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,50 | 4,50 | 4,50 | ₺2.265.831,00 | %-2,39 | 09:55 |
|
ATAGY
ATA GMYO
|
10,64 | 10,65 | 10,32 | ₺2.221.687,42 | %-0,56 | 12:21 |
|
EYGYO
EYG GMYO
|
2,13 | 2,18 | 2,13 | ₺2.166.693,59 | %-0,93 | 12:21 |
|
SONME
SONMEZ FILAMENT
|
118,40 | 119,00 | 116,70 | ₺1.903.448,20 | %-0,59 | 12:15 |
|
KRTEK
KARSU TEKSTIL
|
6,08 | 6,08 | 5,50 | ₺1.900.181,12 | %9,95 | 12:21 |
|
VKFYO
VAKIF YAT. ORT.
|
23,74 | 24,00 | 23,62 | ₺1.892.125,34 | %-0,67 | 12:17 |
|
SANKO
SANKO PAZARLAMA
|
18,76 | 19,31 | 18,40 | ₺1.806.901,01 | %0,16 | 12:21 |
|
OYAYO
OYAK YAT. ORT.
|
46,74 | 46,74 | 42,18 | ₺1.793.618,58 | %9,98 | 12:21 |
|
COSMO
COSMOS YAT. HOLDING
|
117,30 | 120,30 | 115,40 | ₺1.786.435,40 | %-2,09 | 12:20 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,25 | 1,28 | 1,23 | ₺1.697.088,31 | %0,00 | 12:19 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,88 | 7,10 | 6,83 | ₺1.659.034,17 | %0,15 | 12:18 |
|
BMSCH
BMS CELIK HASIR
|
12,33 | 12,56 | 12,30 | ₺1.636.591,83 | %-0,72 | 12:21 |
|
ISYAT
IS YAT. ORT.
|
7,72 | 7,75 | 7,67 | ₺1.628.582,28 | %0,39 | 12:21 |
|
ERSU
ERSU GIDA
|
22,82 | 23,20 | 22,50 | ₺1.574.014,84 | %-1,64 | 12:20 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
9,94 | 10,00 | 9,84 | ₺1.485.012,10 | %-0,40 | 12:21 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,50 | 21,50 | 21,04 | ₺1.441.129,60 | %1,51 | 12:18 |
|
VKING
VIKING KAGIT
|
23,18 | 23,32 | 23,06 | ₺1.416.259,60 | %0,26 | 12:17 |
|
RODRG
RODRIGO TEKSTIL
|
23,78 | 24,20 | 23,52 | ₺1.372.701,16 | %-1,41 | 12:18 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,36 | 21,72 | 21,30 | ₺1.346.889,46 | %-0,74 | 12:20 |
|
SEKFK
SEKER FIN. KIR.
|
4,89 | 4,92 | 4,80 | ₺1.292.852,27 | %-0,61 | 12:15 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.165,00 | 13.177,50 | 13.077,50 | ₺1.258.950,00 | %0,73 | 12:19 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,34 | 26,60 | 26,00 | ₺1.243.086,02 | %1,46 | 12:19 |
|
LUKSK
LUKS KADIFE
|
91,70 | 92,20 | 90,90 | ₺1.203.179,35 | %0,88 | 12:15 |
|
GRNYO
GARANTI YAT. ORT.
|
13,40 | 13,83 | 13,10 | ₺1.106.051,29 | %-2,33 | 12:19 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,22 | 25,66 | 25,16 | ₺1.097.446,46 | %-0,86 | 12:21 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,11 | 10,11 | 10,11 | ₺1.043.503,65 | %1,10 | 09:55 |
|
INTEK
INNOSA TEKNOLOJI
|
351,25 | 351,25 | 351,25 | ₺966.288,75 | %-0,07 | 09:55 |
|
ISBTR
IS BANKASI (B)
|
468.897,50 | 468.897,50 | 468.897,50 | ₺937.795,00 | %0,00 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,08 | 35,00 | 33,94 | ₺932.866,10 | %-0,35 | 12:18 |
|
BRKSN
BERKOSAN YALITIM
|
7,52 | 7,60 | 7,41 | ₺798.363,16 | %0,40 | 12:13 |
|
EUYO
EURO YAT. ORT.
|
5,05 | 5,09 | 5,00 | ₺781.554,85 | %1,00 | 12:20 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,24 | 2,29 | 2,22 | ₺767.059,08 | %-0,88 | 12:18 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,31 | 5,31 | 5,24 | ₺759.296,20 | %-0,19 | 12:21 |
|
SANEL
SANEL MUHENDISLIK
|
67,05 | 67,05 | 67,05 | ₺745.327,80 | %1,59 | 09:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,26 | 2,22 | ₺733.775,36 | %0,45 | 12:21 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,91 | 12,09 | 11,88 | ₺687.671,75 | %-0,75 | 12:17 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,22 | 18,60 | 18,06 | ₺612.586,27 | %1,17 | 12:21 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,50 | 7,60 | 7,47 | ₺610.855,38 | %-0,66 | 12:19 |
|
QNBTR
QNB BANK
|
205,00 | 205,00 | 205,00 | ₺606.185,00 | %-0,97 | 09:55 |
|
|
ENPRA
ENPARA BANK
|
56,05 | 56,05 | 56,05 | ₺572.046,30 | %-3,36 | 09:55 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,27 | 2,30 | 2,26 | ₺553.304,53 | %0,44 | 12:21 |
|
BRKO
BIRKO MENSUCAT
|
10,80 | 10,80 | 10,80 | ₺525.312,00 | %0,00 | 09:55 |
|
IHEVA
IHLAS EV ALETLERI
|
1,96 | 1,96 | 1,93 | ₺503.111,75 | %1,55 | 12:21 |
|
AYES
AYES CELIK HASIR VE CIT
|
27,52 | 27,52 | 27,52 | ₺402.865,28 | %-1,99 | 09:55 |
|
BRMEN
BIRLIK MENSUCAT
|
16,80 | 16,80 | 16,80 | ₺346.029,60 | %1,63 | 09:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
107,00 | 107,00 | 107,00 | ₺340.046,00 | %-3,60 | 09:55 |
|
TRILC
TURK ILAC SERUM
|
1,25 | 1,25 | 1,25 | ₺297.880,00 | %0,00 | 09:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
284,00 | 284,00 | 284,00 | ₺272.924,00 | %0,00 | 09:55 |
|
KENT
KENT GIDA
|
316,75 | 316,75 | 316,75 | ₺248.015,25 | %0,24 | 09:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,50 | 13,50 | 13,50 | ₺241.569,00 | %-0,74 | 09:55 |
|
KLNMA
T. KALKINMA BANK.
|
8,98 | 8,98 | 8,98 | ₺186.739,10 | %-0,44 | 09:55 |
|
BALAT
BALATACILAR BALATACILIK
|
71,45 | 71,45 | 71,45 | ₺181.268,65 | %-0,07 | 09:55 |
|
YONGA
YONGA MOBILYA
|
52,20 | 52,20 | 52,20 | ₺142.297,20 | %2,35 | 09:55 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
49,20 | 49,20 | 49,20 | ₺141.745,20 | %0,00 | 09:55 |
|
AGYO
ATAKULE GMYO
|
7,29 | 7,35 | 7,25 | ₺139.066,33 | %-0,27 | 12:15 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,26 | 14,26 | 14,26 | ₺132.974,50 | %0,14 | 09:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.532,50 | 2.532,50 | 2.532,50 | ₺103.832,50 | %1,30 | 09:55 |
|
EKIZ
EKIZ KIMYA
|
68,10 | 68,10 | 68,10 | ₺103.171,50 | %0,00 | 09:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
301,00 | 301,00 | 301,00 | ₺84.280,00 | %0,33 | 09:55 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
162,30 | 162,30 | 162,30 | ₺81.312,30 | %-2,81 | 09:55 |
|
EMNIS
EMINIS AMBALAJ
|
163,00 | 163,00 | 163,00 | ₺80.359,00 | %5,30 | 09:55 |
|
ATEKS
AKIN TEKSTIL
|
111,90 | 111,90 | 111,90 | ₺68.930,40 | %-0,97 | 09:55 |
|
CASA
CASA EMTIA PETROL
|
70,00 | 70,00 | 70,00 | ₺67.970,00 | %4,01 | 09:55 |
|
MEGAP
MEGA POLIETILEN
|
1,78 | 1,78 | 1,78 | ₺66.555,98 | %1,71 | 09:55 |
|
YYAPI
YESIL YAPI
|
0,88 | 0,88 | 0,88 | ₺60.836,16 | %1,15 | 09:55 |
|
ISBIR
ISBIR HOLDING
|
67,00 | 67,00 | 67,00 | ₺59.094,00 | %0,30 | 09:55 |
|
SNPAM
SONMEZ PAMUKLU
|
19,10 | 19,10 | 19,10 | ₺42.669,40 | %0,47 | 09:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
60,50 | 60,50 | 60,50 | ₺41.200,50 | %-0,98 | 09:55 |
|
CMENT
CIMENTAS
|
281,25 | 281,25 | 281,25 | ₺34.593,75 | %0,54 | 09:55 |
|
SODSN
SODAS SODYUM SANAYII
|
8,20 | 8,20 | 8,20 | ₺34.054,60 | %0,00 | 09:55 |
|
BARMA
BAREM AMBALAJ
|
22,58 | 22,58 | 22,58 | ₺34.028,06 | %-9,97 | 09:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,00 | 24,00 | 24,00 | ₺24.456,00 | %3,36 | 09:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|