| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
| THYAO - TURK HAVA YOLLARI | 49,56 | 50,50 | 49,08 | ₺5.177.294.097,43 | %-1,37 | 18:09 |
| SISE - SISE CAM | 21,66 | 22,08 | 20,74 | ₺2.029.313.457,68 | %-0,46 | 18:09 |
| EREGL - EREGLI DEMIR CELIK | 27,84 | 28,28 | 27,08 | ₺1.838.020.591,68 | %-0,07 | 18:09 |
| ASELS - ASELSAN | 23,86 | 24,20 | 23,56 | ₺1.192.202.323,18 | %-2,85 | 18:09 |
| KRDMD - KARDEMIR (D) | 12,75 | 12,87 | 12,22 | ₺1.065.468.459,91 | %0,71 | 18:09 |
| SAHOL - SABANCI HOLDING | 20,24 | 20,46 | 20,00 | ₺1.048.859.764,26 | %-1,84 | 18:08 |
| AKBNK - AKBANK | 8,51 | 8,62 | 8,46 | ₺992.303.762,18 | %-2,96 | 18:09 |
| TUPRS - TUPRAS | 272,90 | 273,30 | 258,50 | ₺986.717.496,80 | %2,25 | 18:09 |
| KARSN - KARSAN OTOMOTIV | 7,50 | 7,68 | 7,15 | ₺887.701.241,44 | %1,08 | 18:09 |
| YKBNK - YAPI VE KREDI BANK. | 4,65 | 4,72 | 4,58 | ₺810.042.285,46 | %-2,31 | 18:09 |
| SASA - SASA POLYESTER | 43,36 | 44,30 | 42,78 | ₺803.948.085,92 | %-2,08 | 18:09 |
| TCELL - TURKCELL | 17,50 | 17,74 | 17,18 | ₺635.872.070,73 | %-1,69 | 18:09 |
| KOZAL - KOZA ALTIN | 191,60 | 192,90 | 185,00 | ₺568.222.075,40 | %-0,05 | 18:09 |
| KCHOL - KOC HOLDING | 40,48 | 40,88 | 39,32 | ₺537.839.008,42 | %-1,03 | 18:09 |
| PGSUS - PEGASUS | 186,00 | 190,50 | 179,00 | ₺536.885.038,80 | %1,31 | 18:09 |
| PETKM - PETKIM | 9,26 | 9,41 | 9,15 | ₺526.087.145,31 | %-2,53 | 18:09 |
| ODAS - ODAS ELEKTRIK | 3,15 | 3,21 | 3,10 | ₺491.821.734,73 | %-1,56 | 18:08 |
| GARAN - GARANTI BANKASI | 14,93 | 15,12 | 14,84 | ₺491.245.055,89 | %-1,65 | 18:09 |
| ISCTR - IS BANKASI (C) | 4,58 | 4,67 | 4,54 | ₺480.301.770,32 | %-2,55 | 18:09 |
| TAVHL - TAV HAVALIMANLARI | 53,95 | 55,55 | 52,70 | ₺462.521.704,55 | %-1,01 | 18:09 |
| HEKTS - HEKTAS | 31,90 | 32,50 | 31,62 | ₺457.778.287,94 | %-3,10 | 18:09 |
| BIMAS - BIM MAGAZALAR | 82,90 | 83,55 | 81,05 | ₺452.383.208,60 | %-1,78 | 18:09 |
| FROTO - FORD OTOSAN | 299,00 | 301,80 | 289,20 | ₺435.058.990,90 | %0,00 | 18:09 |
| DOHOL - DOGAN HOLDING | 3,83 | 3,87 | 3,75 | ₺372.895.173,61 | %-2,30 | 18:09 |
| EGEEN - EGE ENDUSTRI | 2.422,20 | 2.582,50 | 2.421,00 | ₺365.696.814,40 | %-3,61 | 18:09 |
| BERA - BERA HOLDING | 15,98 | 15,98 | 14,05 | ₺363.597.295,39 | %9,98 | 18:09 |
| EKGYO - EMLAK KONUT GMYO | 2,58 | 2,60 | 2,52 | ₺316.231.538,87 | %-0,77 | 18:09 |
| KOZAA - KOZA MADENCILIK | 28,16 | 28,36 | 27,10 | ₺313.793.750,42 | %-0,71 | 18:09 |
| TKFEN - TEKFEN HOLDING | 22,74 | 23,28 | 22,16 | ₺305.082.945,44 | %-2,57 | 18:09 |
| HALKB - T. HALK BANKASI | 5,29 | 5,40 | 5,24 | ₺304.273.376,09 | %-2,58 | 18:09 |
| TSKB - T.S.K.B. | 2,12 | 2,15 | 2,03 | ₺298.370.514,19 | %0,47 | 18:09 |
| GESAN - GIRISIM ELEKTRIK SANAYI | 38,76 | 40,84 | 36,62 | ₺282.534.538,74 | %3,58 | 18:09 |
| ARCLK - ARCELIK | 75,65 | 76,10 | 73,00 | ₺270.120.088,75 | %0,60 | 18:09 |
| TTKOM - TURK TELEKOM | 9,23 | 9,35 | 9,10 | ₺263.895.981,89 | %-1,81 | 18:09 |
| TOASO - TOFAS OTO. FAB. | 64,35 | 65,25 | 63,60 | ₺249.335.651,80 | %-1,91 | 18:09 |
| VAKBN - VAKIFLAR BANKASI | 3,90 | 4,00 | 3,89 | ₺247.424.421,63 | %-3,47 | 18:09 |
| ALARK - ALARKO HOLDING | 35,86 | 36,68 | 34,68 | ₺238.634.997,94 | %-0,44 | 18:08 |
| ASUZU - ANADOLU ISUZU | 130,80 | 130,90 | 115,70 | ₺226.439.816,80 | %9,92 | 18:09 |
| GUBRF - GUBRE FABRIK. | 71,40 | 72,75 | 69,25 | ₺189.263.154,85 | %-0,76 | 18:08 |
| AKSEN - AKSA ENERJI | 25,96 | 26,22 | 25,00 | ₺184.722.711,00 | %0,39 | 18:09 |
| CLEBI - CELEBI | 368,10 | 370,00 | 335,20 | ₺171.002.039,00 | %7,95 | 18:09 |
| OYAKC - OYAK CIMENTO | 12,53 | 12,83 | 12,21 | ₺168.385.231,05 | %-0,48 | 18:09 |
| BRSAN - BORUSAN MANNESMANN | 36,04 | 37,62 | 33,66 | ₺161.019.574,84 | %4,89 | 18:09 |
| VESTL - VESTEL | 25,50 | 25,78 | 24,70 | ₺152.545.260,38 | %-0,16 | 18:09 |
| MAVI - MAVI GIYIM | 52,00 | 54,00 | 49,60 | ₺147.929.200,74 | %2,67 | 18:09 |
| BRYAT - BORUSAN YAT. PAZ. | 405,40 | 421,20 | 399,80 | ₺146.659.801,50 | %-1,48 | 18:09 |
| MOBTL - MOBILTEL ILETISIM | 1,79 | 1,82 | 1,76 | ₺138.018.922,79 | %-1,10 | 18:08 |
| KARTN - KARTONSAN | 77,70 | 78,00 | 72,60 | ₺133.454.619,15 | %4,30 | 18:09 |
| SOKM - SOK MARKETLER TICARET | 12,26 | 12,55 | 12,22 | ₺123.786.182,30 | %-3,16 | 18:09 |
| NATEN - NATUREL ENERJI | 71,15 | 71,15 | 62,60 | ₺123.773.690,05 | %9,97 | 18:09 |
| TSPOR - TRABZONSPOR SPORTIF | 4,69 | 4,81 | 4,64 | ₺123.531.928,77 | %-0,42 | 18:09 |
| LIDFA - LIDER FAKTORING | 14,40 | 14,89 | 13,72 | ₺121.553.071,48 | %5,11 | 18:09 |
| KONKA - KONYA KAGIT | 21,86 | 22,36 | 20,00 | ₺118.530.698,84 | %2,34 | 18:09 |
| ECZYT - ECZACIBASI YATIRIM | 53,90 | 56,80 | 51,05 | ₺117.458.286,35 | %2,08 | 18:09 |
| ESEN - ESENBOGA ELEKTRIK | 34,48 | 35,26 | 32,00 | ₺115.962.394,66 | %3,86 | 18:09 |
| AGHOL - ANADOLU GRUBU HOLDING | 47,76 | 48,86 | 45,10 | ₺114.671.566,42 | %1,44 | 18:09 |
| YEOTK - YEO TEKNOLOJI ENERJI | 65,15 | 67,35 | 59,80 | ₺111.058.665,95 | %6,37 | 18:09 |
| BASGZ - BASKENT DOGALGAZ GMYO | 15,45 | 15,75 | 14,80 | ₺107.122.545,70 | %2,25 | 18:09 |
| YYLGD - YAYLA GIDA | 17,86 | 18,35 | 17,30 | ₺100.663.241,71 | %-0,33 | 18:09 |
| HUNER - HUN YENILENEBILIR ENERJI | 2,80 | 2,84 | 2,52 | ₺98.338.702,63 | %8,11 | 18:09 |
| KTSKR - KUTAHYA SEKER FABRIKASI | 33,40 | 33,98 | 33,06 | ₺97.638.876,98 | %4,97 | 18:09 |
| GSDHO - GSD HOLDING | 3,92 | 3,97 | 3,80 | ₺93.845.080,10 | %-4,39 | 18:08 |
| FMIZP - F-M IZMIT PISTON | 130,90 | 136,60 | 127,10 | ₺90.846.404,10 | %-0,30 | 18:08 |
| ISKPL - ISIK PLASTIK | 5,47 | 5,50 | 4,79 | ₺90.176.794,06 | %8,53 | 18:09 |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | 30,34 | 30,98 | 29,60 | ₺87.210.905,14 | %-1,43 | 18:09 |
| BIOEN - BIOTREND CEVRE VE ENERJI | 7,65 | 7,81 | 7,13 | ₺85.508.917,46 | %4,22 | 18:09 |
| MGROS - MIGROS TICARET | 49,72 | 51,30 | 49,70 | ₺81.219.453,20 | %-3,08 | 18:09 |
| DOAS - DOGUS OTOMOTIV | 80,30 | 84,45 | 80,20 | ₺81.012.457,85 | %-5,58 | 18:08 |
| ECILC - ECZACIBASI ILAC | 9,86 | 10,12 | 9,80 | ₺79.412.397,56 | %-3,24 | 18:09 |
| TIRE - MONDI TIRE KUTSAN | 25,12 | 25,72 | 24,12 | ₺77.987.613,00 | %1,62 | 18:09 |
| ISMEN - IS Y. MEN. DEG. | 20,10 | 20,40 | 19,28 | ₺75.240.899,81 | %2,24 | 18:08 |
| KORDS - KORDSA TEKNIK TEKSTIL | 53,25 | 53,75 | 52,15 | ₺70.840.822,35 | %-1,39 | 18:09 |
| SERVE - SERVE FILM PRODUKSIYON | 27,80 | 27,80 | 25,50 | ₺69.014.488,90 | %4,12 | 18:08 |
| AKSA - AKSA | 58,40 | 59,50 | 55,60 | ₺67.867.442,65 | %-1,27 | 18:09 |
| ZOREN - ZORLU ENERJI | 2,00 | 2,02 | 1,97 | ₺67.546.658,36 | %-1,48 | 18:09 |
| ENJSA - ENERJISA ENERJI | 14,23 | 14,33 | 13,86 | ₺66.313.665,84 | %-1,04 | 18:08 |
| SELVA - SELVA GIDA | 8,92 | 8,92 | 7,85 | ₺66.011.512,13 | %9,99 | 18:08 |
| ISGYO - IS GMYO | 13,01 | 13,60 | 12,50 | ₺65.725.467,36 | %-1,89 | 18:08 |
| RYGYO - REYSAS GMYO | 4,48 | 4,59 | 4,18 | ₺63.438.952,71 | %4,43 | 17:58 |
| GSRAY - GALATASARAY SPORTIF | 3,84 | 3,95 | 3,82 | ₺62.891.724,64 | %-1,29 | 18:09 |
| ULUUN - ULUSOY UN SANAYI | 23,12 | 24,48 | 22,78 | ₺58.478.821,24 | %-2,94 | 18:09 |
| BMSCH - BMS CELIK HASIR | 9,40 | 9,40 | 8,30 | ₺58.444.606,85 | %9,68 | 18:09 |
| ADESE - ADESE GAYRIMENKUL | 0,76 | 0,78 | 0,73 | ₺58.225.718,02 | %2,70 | 18:08 |
| FORMT - FORMET METAL VE CAM | 1,85 | 1,88 | 1,74 | ₺57.914.977,37 | %3,35 | 18:09 |
| FENER - FENERBAHCE FUTBOL | 43,00 | 43,74 | 42,60 | ₺57.201.779,00 | %-0,51 | 18:08 |
| HLGYO - HALK GMYO | 2,23 | 2,30 | 2,17 | ₺56.567.944,41 | %-1,76 | 18:09 |
| POLHO - POLISAN HOLDING | 4,57 | 4,59 | 4,37 | ₺56.145.677,13 | %2,01 | 18:09 |
| VESBE - VESTEL BEYAZ ESYA | 9,96 | 10,05 | 9,71 | ₺55.907.778,96 | %-0,90 | 18:09 |
| ENKAI - ENKA INSAAT | 18,69 | 18,80 | 17,80 | ₺55.778.757,22 | %0,86 | 18:08 |
| OTKAR - OTOKAR | 441,00 | 441,00 | 425,10 | ₺55.666.629,80 | %-0,23 | 18:08 |
| KRDMA - KARDEMIR (A) | 10,29 | 10,50 | 9,88 | ₺55.491.823,26 | %2,08 | 18:09 |
| GOODY - GOOD-YEAR | 11,03 | 12,00 | 10,71 | ₺55.278.270,69 | %-1,34 | 18:09 |
| GLYHO - GLOBAL YAT. HOLDING | 3,71 | 3,80 | 3,69 | ₺55.159.696,52 | %-1,59 | 18:09 |
| KMPUR - KIMTEKS POLIURETAN | 32,20 | 32,80 | 31,30 | ₺55.072.859,94 | %0,19 | 18:09 |
| PRKAB - TURK PRYSMIAN KABLO | 26,94 | 27,88 | 26,82 | ₺54.972.680,18 | %-4,40 | 18:09 |
| VAKKO - VAKKO TEKSTIL | 15,36 | 15,94 | 14,70 | ₺54.460.152,05 | %0,07 | 18:09 |
| ALKIM - ALKIM KIMYA | 22,20 | 22,76 | 22,10 | ₺54.094.066,66 | %-4,31 | 18:08 |
| TKNSA - TEKNOSA IC VE DIS TICARET | 7,60 | 7,72 | 7,35 | ₺54.000.543,28 | %0,13 | 18:09 |
| ALGYO - ALARKO GMYO | 33,68 | 34,16 | 32,24 | ₺53.989.282,66 | %0,96 | 18:09 |
| GOZDE - GOZDE GIRISIM | 7,87 | 7,96 | 7,72 | ₺53.695.971,88 | %0,64 | 18:09 |
| SELEC - SELCUK ECZA DEPOSU | 14,80 | 15,17 | 14,57 | ₺53.040.801,23 | %-1,14 | 18:09 |
| KRGYO - KORFEZ GMYO | 6,93 | 6,93 | 6,17 | ₺52.904.660,11 | %10,00 | 18:09 |
| TUKAS - TUKAS | 13,15 | 13,40 | 12,66 | ₺52.705.170,55 | %-0,98 | 18:09 |
| SNGYO - SINPAS GMYO | 9,97 | 10,16 | 9,91 | ₺51.525.282,04 | %-0,99 | 18:08 |
| ISDMR - ISKENDERUN DEMIR CELIK | 23,68 | 23,96 | 23,00 | ₺50.657.050,42 | %-0,42 | 18:09 |
| YAYLA - YAYLA EN. UR. TUR. VE INS | 4,04 | 4,30 | 3,86 | ₺50.471.958,27 | %1,76 | 18:08 |
| KFEIN - KAFEIN YAZILIM | 24,78 | 24,90 | 22,70 | ₺49.325.830,86 | %6,90 | 18:09 |
| KONTR - KONTROLMATIK TEKNOLOJI | 151,70 | 156,00 | 151,00 | ₺48.969.736,00 | %-2,13 | 18:08 |
| KERVT - KEREVITAS GIDA | 5,67 | 5,75 | 5,59 | ₺48.635.468,37 | %-1,05 | 18:08 |
| TRILC - TURK ILAC SERUM | 9,12 | 9,21 | 8,97 | ₺48.269.978,05 | %-0,11 | 18:09 |
| PRDGS - PARDUS GIRISIM | 2,70 | 2,77 | 2,65 | ₺47.990.921,88 | %-2,88 | 18:09 |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | 26,36 | 26,80 | 25,40 | ₺47.820.241,60 | %0,46 | 18:09 |
| AEFES - ANADOLU EFES | 27,36 | 27,70 | 27,06 | ₺47.138.094,28 | %-2,29 | 18:09 |
| VBTYZ - VBT YAZILIM | 23,72 | 24,50 | 22,24 | ₺47.109.234,94 | %4,49 | 18:09 |
| CEMTS - CEMTAS | 26,08 | 26,64 | 25,28 | ₺46.553.951,44 | %0,00 | 18:09 |
| AYDEM - AYDEM ENERJI | 9,29 | 9,40 | 8,90 | ₺46.391.320,34 | %0,87 | 18:08 |
| AKSGY - AKIS GMYO | 3,27 | 3,34 | 3,14 | ₺46.039.421,25 | %0,31 | 18:09 |
| ITTFH - ITTIFAK HOLDING | 1,54 | 1,58 | 1,47 | ₺45.666.605,25 | %1,99 | 18:08 |
| DERHL - DERLUKS YATIRIM HOLDING | 9,08 | 9,50 | 8,36 | ₺45.175.402,91 | %4,13 | 18:09 |
| SILVR - SILVERLINE ENDUSTRI | 23,00 | 23,48 | 22,30 | ₺44.593.552,64 | %3,14 | 18:08 |
| TEZOL - EUROPAP TEZOL KAGIT | 19,40 | 19,65 | 18,50 | ₺44.381.134,92 | %1,89 | 18:09 |
| CANTE - CAN2 TERMIK | 40,98 | 43,26 | 40,54 | ₺44.080.262,40 | %-2,94 | 18:09 |
| NETAS - NETAS TELEKOM. | 17,89 | 18,31 | 16,89 | ₺43.615.146,00 | %2,23 | 18:09 |
| IPEKE - IPEK DOGAL ENERJI | 18,29 | 18,53 | 17,96 | ₺43.587.221,92 | %-1,51 | 18:09 |
| MNDRS - MENDERES TEKSTIL | 3,45 | 3,49 | 3,15 | ₺43.027.696,40 | %7,48 | 18:09 |
| YATAS - YATAS | 14,60 | 14,96 | 14,25 | ₺41.936.102,98 | %-0,61 | 18:09 |
| TEKTU - TEK-ART TURIZM | 1,77 | 1,79 | 1,66 | ₺41.314.450,84 | %3,51 | 18:09 |
| MAGEN - MARGUN ENERJI | 13,37 | 13,46 | 12,92 | ₺40.834.702,53 | %-0,30 | 18:09 |
| AGYO - ATAKULE GMYO | 3,79 | 3,85 | 3,61 | ₺40.081.687,37 | %2,99 | 18:08 |
| AVOD - A.V.O.D GIDA VE TARIM | 2,03 | 2,04 | 1,91 | ₺39.473.975,70 | %2,53 | 18:09 |
| SMRTG - SMART GUNES ENERJISI TEK. | 23,86 | 24,48 | 21,98 | ₺39.223.632,40 | %4,47 | 18:09 |
| RTALB - RTA LABORATUVARLARI | 14,66 | 15,00 | 13,99 | ₺39.087.062,18 | %2,30 | 18:08 |
| GENTS - GENTAS | 5,12 | 5,12 | 4,56 | ₺38.894.871,05 | %9,87 | 18:08 |
| QUAGR - QUA GRANITE HAYAL YAPI | 29,22 | 29,44 | 28,30 | ₺38.746.750,68 | %0,90 | 18:09 |
| VERUS - VERUSA HOLDING | 64,70 | 65,65 | 62,00 | ₺38.558.388,95 | %2,37 | 18:08 |
| LIDER - LDR TURIZM | 20,42 | 20,60 | 19,87 | ₺38.232.050,81 | %1,69 | 18:08 |
| MAKIM - MAKIM MAKINE | 17,11 | 17,11 | 16,12 | ₺38.002.111,85 | %9,96 | 18:08 |
| ISFIN - IS FIN.KIR. | 3,51 | 3,53 | 3,46 | ₺37.832.131,03 | %-1,13 | 18:09 |
| MARTI - MARTI OTEL | 1,51 | 1,53 | 1,47 | ₺37.463.652,73 | %1,34 | 18:08 |
| IMASM - IMAS MAKINA | 55,80 | 60,50 | 55,00 | ₺36.157.687,35 | %0,72 | 18:09 |
| GWIND - GALATA WIND ENERJI | 8,16 | 8,30 | 7,90 | ₺35.878.974,13 | %-1,81 | 18:08 |
| ORGE - ORGE ENERJI ELEKTRIK | 8,57 | 8,86 | 8,44 | ₺35.715.341,88 | %-0,70 | 18:08 |
| KONYA - KONYA CIMENTO | 1.050,80 | 1.067,40 | 1.010,00 | ₺35.477.916,30 | %-0,73 | 18:09 |
| DYOBY - DYO BOYA | 11,90 | 12,05 | 10,81 | ₺34.789.235,84 | %6,44 | 18:09 |
| AKFGY - AKFEN GMYO | 2,25 | 2,27 | 2,17 | ₺33.437.279,32 | %0,45 | 17:58 |
| PENGD - PENGUEN GIDA | 5,41 | 5,49 | 5,19 | ₺33.419.297,97 | %1,50 | 18:09 |
| KGYO - KORAY GMYO | 8,75 | 8,82 | 8,15 | ₺33.387.370,95 | %1,86 | 18:08 |
| GENIL - GEN ILAC | 19,91 | 20,50 | 19,56 | ₺33.346.033,98 | %-1,53 | 18:09 |
| HTTBT - HITIT BILGISAYAR | 14,16 | 14,55 | 13,52 | ₺33.345.184,11 | %1,07 | 18:09 |
| VKGYO - VAKIF GMYO | 2,19 | 2,20 | 2,16 | ₺33.220.560,40 | %-1,79 | 18:09 |
| CIMSA - CIMSA | 34,36 | 34,62 | 33,88 | ₺33.107.282,58 | %-1,04 | 18:09 |
| EUREN - EUROPEN ENDUSTRI | 26,46 | 26,82 | 26,10 | ₺32.976.651,34 | %-0,53 | 18:09 |
| YYAPI - YESIL YAPI | 1,04 | 1,06 | 0,96 | ₺32.695.741,36 | %5,05 | 18:08 |
| AYEN - AYEN ENERJI | 14,73 | 15,30 | 14,51 | ₺32.634.380,45 | %-1,41 | 17:59 |
| HDFGS - HEDEF GIRISIM | 2,27 | 2,32 | 2,18 | ₺32.515.549,29 | %1,79 | 18:08 |
| SEGYO - SEKER GMYO | 1,03 | 1,06 | 1,03 | ₺32.358.522,81 | %-2,83 | 18:09 |
| TTRAK - TURK TRAKTOR | 229,10 | 231,20 | 225,30 | ₺32.117.205,30 | %-1,84 | 18:08 |
| ALBRK - ALBARAKA TURK | 1,28 | 1,29 | 1,27 | ₺31.434.860,33 | %-1,54 | 18:09 |
| DEVA - DEVA HOLDING | 32,00 | 32,48 | 31,72 | ₺31.425.816,60 | %-2,38 | 18:09 |
| SKBNK - SEKERBANK | 1,11 | 1,12 | 1,09 | ₺31.414.046,60 | %-0,89 | 18:09 |
| INVEO - INVEO YATIRIM HOLDING | 14,75 | 15,50 | 14,50 | ₺31.299.792,61 | %-4,10 | 18:09 |
| LOGO - LOGO YAZILIM | 40,30 | 40,82 | 39,88 | ₺31.294.272,66 | %-1,71 | 18:09 |
| AKYHO - AKDENIZ YATIRIM HOLDING | 1,60 | 1,73 | 1,56 | ₺30.703.307,04 | %-7,51 | 18:08 |
| MIPAZ - MILPA | 5,93 | 6,04 | 5,40 | ₺30.669.947,33 | %7,82 | 18:09 |
| VERTU - VERUSATURK GIRISIM | 22,38 | 22,80 | 21,50 | ₺30.533.646,14 | %0,99 | 18:08 |
| EDATA - E-DATA TEKNOLOJI | 14,27 | 14,36 | 13,65 | ₺30.292.087,09 | %0,85 | 18:09 |
| KAPLM - KAPLAMIN | 59,20 | 61,30 | 54,20 | ₺30.132.416,30 | %3,68 | 18:09 |
| JANTS - JANTSA JANT SANAYI | 75,85 | 77,00 | 73,55 | ₺30.094.873,10 | %-1,75 | 18:08 |
| TRGYO - TORUNLAR GMYO | 8,53 | 8,69 | 8,14 | ₺29.414.056,34 | %-2,29 | 18:08 |
| PAPIL - PAPILON SAVUNMA | 14,56 | 14,77 | 14,16 | ₺29.342.011,48 | %0,62 | 18:09 |
| MEDTR - MEDITERA TIBBI MALZEME | 20,40 | 20,94 | 19,30 | ₺29.078.171,47 | %2,20 | 18:08 |
| SAFKR - SAFKAR EGE SOGUTMACILIK | 9,15 | 9,27 | 8,62 | ₺29.053.359,90 | %1,67 | 18:08 |
| FRIGO - FRIGO PAK GIDA | 3,76 | 3,83 | 3,76 | ₺28.438.029,28 | %-2,08 | 18:08 |
| BJKAS - BESIKTAS FUTBOL YAT. | 4,26 | 4,39 | 4,24 | ₺28.336.496,04 | %-1,16 | 18:08 |
| ULKER - ULKER BISKUVI | 15,03 | 15,15 | 14,91 | ₺28.080.374,55 | %-1,18 | 18:08 |
| ALCAR - ALARKO CARRIER | 319,50 | 324,40 | 315,10 | ₺28.052.765,50 | %-2,08 | 18:09 |
| GLRYH - GULER YAT. HOLDING | 3,36 | 3,42 | 3,15 | ₺28.011.084,19 | %4,02 | 18:05 |
| BNTAS - BANTAS AMBALAJ | 4,03 | 4,13 | 3,89 | ₺27.662.290,08 | %0,50 | 18:09 |
| OSTIM - OSTIM ENDUSTRIYEL YAT | 1,91 | 2,00 | 1,84 | ₺27.544.955,28 | %-1,55 | 18:09 |
| INDES - INDEKS BILGISAYAR | 8,26 | 8,38 | 8,10 | ₺27.239.909,69 | %-2,25 | 18:08 |
| OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ | 14,24 | 14,67 | 13,38 | ₺27.133.784,42 | %2,15 | 18:09 |
| PKENT - PETROKENT TURIZM | 140,10 | 143,70 | 135,00 | ₺26.709.929,40 | %-0,64 | 18:09 |
| AVHOL - AVRUPA YATIRIM HOLDING | 7,40 | 7,49 | 7,05 | ₺26.063.205,56 | %3,06 | 18:09 |
| TURSG - TURKIYE SIGORTA | 4,61 | 4,65 | 4,59 | ₺26.062.335,77 | %-1,07 | 18:08 |
| DARDL - DARDANEL | 3,62 | 3,66 | 3,53 | ₺25.726.644,66 | %-1,63 | 18:09 |
| POLTK - POLITEKNIK METAL | 671,20 | 687,30 | 640,50 | ₺25.547.302,00 | %3,10 | 18:05 |
| TATGD - TAT GIDA | 15,96 | 16,20 | 15,92 | ₺25.372.759,31 | %-2,09 | 18:09 |
| CCOLA - COCA COLA ICECEK | 136,60 | 137,00 | 131,90 | ₺25.348.083,20 | %-0,29 | 18:09 |
| ENSRI - ENSARI DERI | 15,80 | 16,66 | 15,42 | ₺24.672.294,64 | %-0,13 | 18:08 |
| AFYON - AFYON CIMENTO | 3,67 | 3,70 | 3,62 | ₺24.251.164,58 | %-1,34 | 18:08 |
| BRISA - BRISA | 38,08 | 38,76 | 36,90 | ₺23.644.851,66 | %-2,81 | 18:08 |
| CASA - CASA EMTIA PETROL | 115,00 | 117,00 | 115,00 | ₺23.512.960,00 | %-2,62 | 18:08 |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | 4,11 | 4,20 | 3,96 | ₺23.236.395,48 | %0,74 | 18:08 |
| TRCAS - TURCAS PETROL | 8,17 | 8,31 | 7,88 | ₺22.802.743,52 | %0,99 | 18:09 |
| AKGRT - AKSIGORTA | 2,95 | 2,96 | 2,89 | ₺22.709.681,04 | %-2,64 | 18:09 |
| BMSTL - BMS BIRLESIK METAL | 18,23 | 18,50 | 17,75 | ₺22.323.145,14 | %0,50 | 18:09 |
| ERBOS - ERBOSAN | 107,50 | 109,00 | 106,20 | ₺21.957.916,30 | %-1,83 | 18:08 |
| PCILT - PC ILETISIM MEDYA | 14,40 | 14,88 | 13,90 | ₺21.513.968,15 | %-0,35 | 18:09 |
| ALCTL - ALCATEL LUCENT TELETAS | 27,24 | 27,80 | 26,10 | ₺21.172.120,86 | %1,34 | 18:09 |
| YUNSA - YUNSA | 35,66 | 35,94 | 34,22 | ₺21.115.603,72 | %0,45 | 18:08 |
| PARSN - PARSAN | 35,10 | 35,78 | 34,02 | ₺21.062.673,52 | %-0,28 | 18:08 |
| CEMAS - CEMAS DOKUM | 1,27 | 1,28 | 1,23 | ₺20.947.269,28 | %-0,78 | 18:09 |
| NTHOL - NET HOLDING | 11,60 | 11,80 | 11,25 | ₺20.856.481,84 | %-0,77 | 18:09 |
| AGESA - AGESA HAYAT EMEKLILIK | 22,14 | 22,30 | 21,00 | ₺20.175.110,86 | %3,94 | 18:08 |
| MEGAP - MEGA POLIETILEN | 5,93 | 6,00 | 5,65 | ₺19.858.173,88 | %2,77 | 18:08 |
| KRDMB - KARDEMIR (B) | 10,29 | 10,49 | 9,60 | ₺19.825.226,61 | %1,88 | 18:08 |
| BFREN - BOSCH FREN SISTEMLERI | 1.139,50 | 1.170,00 | 1.121,30 | ₺19.765.375,80 | %-3,55 | 18:09 |
| BUCIM - BURSA CIMENTO | 2,50 | 2,53 | 2,42 | ₺19.744.298,92 | %-1,19 | 18:08 |
| TSGYO - TSKB GMYO | 4,51 | 4,74 | 4,51 | ₺19.697.769,89 | %-4,65 | 18:09 |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | 5,26 | 5,29 | 5,12 | ₺19.651.192,38 | %-1,13 | 18:09 |
| CONSE - CONSUS ENERJI | 3,67 | 3,69 | 3,65 | ₺19.557.976,05 | %-0,81 | 18:09 |
| MIATK - MIA TEKNOLOJI | 32,56 | 33,02 | 31,28 | ₺19.173.330,90 | %-1,09 | 18:08 |
| PSGYO - PASIFIK GMYO | 9,37 | 9,54 | 9,13 | ₺18.934.729,88 | %-0,64 | 18:09 |
| KUTPO - KUTAHYA PORSELEN | 43,32 | 44,18 | 42,10 | ₺18.871.798,18 | %-2,65 | 18:08 |
| KAREL - KAREL ELEKTRONIK | 13,72 | 13,95 | 13,19 | ₺18.821.441,16 | %1,03 | 18:09 |
| MPARK - MLP SAGLIK | 33,64 | 33,80 | 33,40 | ₺18.744.181,38 | %-0,77 | 18:09 |
| DOGUB - DOGUSAN | 4,13 | 4,25 | 4,00 | ₺18.413.202,25 | %-0,72 | 18:09 |
| KRVGD - KERVAN GIDA | 9,84 | 9,95 | 9,75 | ₺18.353.649,92 | %-0,81 | 18:09 |
| AYGAZ - AYGAZ | 39,10 | 39,88 | 37,00 | ₺18.196.320,66 | %1,45 | 18:09 |
| EGSER - EGE SERAMIK | 26,96 | 27,60 | 26,40 | ₺17.901.694,48 | %-3,30 | 18:09 |
| BOBET - BOGAZICI BETON SANAYI | 6,66 | 6,80 | 6,60 | ₺17.849.580,96 | %-1,91 | 18:08 |
| OYYAT - OYAK YATIRIM MENKUL | 25,52 | 26,00 | 24,50 | ₺17.801.177,80 | %1,03 | 18:08 |
| EGPRO - EGE PROFIL | 35,48 | 36,52 | 34,20 | ₺17.792.857,54 | %-0,28 | 18:08 |
| OZKGY - OZAK GMYO | 5,63 | 5,76 | 5,54 | ₺17.620.468,18 | %-2,60 | 18:09 |
| DOCO - DO-CO | 1.476,00 | 1.526,90 | 1.472,10 | ₺17.618.593,30 | %-3,23 | 18:05 |
| PNLSN - PANELSAN CATI CEPHE | 13,23 | 13,41 | 12,85 | ₺17.478.582,46 | %1,22 | 18:09 |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | 3,33 | 3,35 | 3,25 | ₺17.311.148,37 | %0,91 | 18:08 |
| AKENR - AK ENERJI | 1,63 | 1,64 | 1,52 | ₺17.226.795,43 | %4,49 | 18:08 |
| DGNMO - DOGANLAR MOBILYA | 2,66 | 2,71 | 2,65 | ₺17.104.704,08 | %-1,85 | 18:08 |
| PINSU - PINAR SU | 5,50 | 5,55 | 5,25 | ₺17.013.531,58 | %0,18 | 18:08 |
| MSGYO - MISTRAL GMYO | 4,25 | 4,29 | 3,98 | ₺16.912.718,34 | %4,68 | 18:09 |
| CRDFA - CREDITWEST FAKTORING | 2,55 | 2,65 | 2,52 | ₺16.867.422,05 | %5,37 | 18:08 |
| NTGAZ - NATURELGAZ | 8,64 | 8,86 | 8,51 | ₺16.603.496,06 | %-1,26 | 18:09 |
| SEKUR - SEKURO PLASTIK | 16,69 | 16,87 | 15,03 | ₺16.203.836,19 | %7,89 | 18:09 |
| USAK - USAK SERAMIK | 1,84 | 1,88 | 1,82 | ₺16.201.767,44 | %-1,60 | 18:08 |
| FONET - FONET BILGI TEKNOLOJILERI | 13,84 | 14,43 | 13,76 | ₺15.886.515,37 | %-4,22 | 18:09 |
| DERIM - DERIMOD | 6,15 | 6,21 | 5,96 | ₺15.829.760,01 | %-1,76 | 18:08 |
| OZGYO - OZDERICI GMYO | 2,20 | 2,23 | 2,14 | ₺15.573.427,14 | %-1,79 | 18:09 |
| RALYH - RAL YATIRIM HOLDING | 13,79 | 13,79 | 13,12 | ₺15.532.787,96 | %2,15 | 18:08 |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | 409,20 | 421,20 | 407,00 | ₺15.524.394,20 | %-0,15 | 18:05 |
| BAGFS - BAGFAS | 16,29 | 16,70 | 16,27 | ₺15.146.345,53 | %-2,16 | 18:09 |
| IZMDC - IZMIR DEMIR CELIK | 2,25 | 2,27 | 2,21 | ₺15.045.618,94 | %-1,32 | 18:08 |
| PEGYO - PERA GMYO | 1,70 | 1,72 | 1,63 | ₺14.955.001,47 | %2,41 | 18:09 |
| KRTEK - KARSU TEKSTIL | 20,94 | 21,22 | 19,29 | ₺14.802.903,05 | %0,38 | 18:08 |
| MERCN - MERCAN KIMYA | 14,76 | 14,85 | 14,50 | ₺14.668.041,64 | %-1,60 | 18:08 |
| ISSEN - ISBIR SENTETIK DOKUMA | 25,12 | 25,54 | 25,12 | ₺14.479.380,70 | %-1,72 | 18:09 |
| SANKO - SANKO PAZARLAMA | 10,30 | 10,73 | 10,10 | ₺14.000.254,84 | %-2,37 | 18:08 |
| SAMAT - SARAY MATBAACILIK | 8,81 | 8,96 | 8,63 | ₺13.887.108,04 | %0,57 | 18:09 |
| ELITE - ELITE NATUREL ORGANIK GIDA | 18,93 | 19,48 | 18,54 | ₺13.872.231,90 | %-1,20 | 18:09 |
| YKSLN - YUKSELEN CELIK | 8,22 | 8,25 | 8,07 | ₺13.617.149,53 | %-0,36 | 18:09 |
| RYSAS - REYSAS LOJISTIK | 8,47 | 8,47 | 7,38 | ₺13.609.339,90 | %10,00 | 18:09 |
| ULUSE - ULUSOY ELEKTRIK | 186,00 | 187,20 | 166,00 | ₺13.459.209,10 | %9,28 | 18:09 |
| SEYKM - SEYITLER KIMYA | 7,10 | 7,13 | 6,99 | ₺13.271.469,13 | %-0,84 | 18:09 |
| KLGYO - KILER GMYO | 1,08 | 1,09 | 1,07 | ₺13.241.933,26 | %-0,92 | 18:09 |
| MANAS - MANAS ENERJI YONETIMI | 20,86 | 21,18 | 19,90 | ₺13.222.708,73 | %2,15 | 18:09 |
| DGGYO - DOGUS GMYO | 11,79 | 11,93 | 11,12 | ₺13.059.041,72 | %0,77 | 18:08 |
| MAALT - MARMARIS ALTINYUNUS | 240,60 | 245,40 | 225,20 | ₺12.905.217,30 | %-0,37 | 18:05 |
| KLKIM - KALEKIM KIMYEVI MADDELER | 21,28 | 21,60 | 21,12 | ₺12.838.143,20 | %-1,48 | 18:08 |
| YESIL - YESIL YATIRIM HOLDING | 1,44 | 1,45 | 1,40 | ₺12.709.756,04 | %0,00 | 18:09 |
| CRFSA - CARREFOURSA | 35,80 | 36,12 | 35,32 | ₺12.466.274,16 | %-1,21 | 18:08 |
| RNPOL - RAINBOW POLIKARBONAT | 13,06 | 13,20 | 13,01 | ₺12.411.682,21 | %-2,10 | 18:08 |
| GOLTS - GOLTAS CIMENTO | 57,20 | 58,80 | 55,25 | ₺12.280.328,00 | %-0,35 | 18:08 |
| ADEL - ADEL KALEMCILIK | 25,24 | 25,98 | 24,44 | ₺12.246.044,08 | %1,77 | 18:05 |
| VAKFN - VAKIF FIN. KIR. | 2,33 | 2,37 | 2,33 | ₺12.224.125,04 | %-2,51 | 18:08 |
| KATMR - KATMERCILER EKIPMAN | 1,34 | 1,35 | 1,31 | ₺12.216.297,28 | %-0,74 | 18:08 |
| GZNMI - GEZINOMI SEYAHAT | 37,76 | 38,50 | 37,12 | ₺12.162.527,34 | %0,48 | 18:09 |
| ACSEL - ACIPAYAM SELULOZ | 50,50 | 52,75 | 49,96 | ₺12.073.207,18 | %-2,23 | 18:08 |
| KARYE - KARTAL YEN. ENERJI | 12,91 | 13,03 | 12,55 | ₺11.864.783,92 | %0,00 | 18:09 |
| PNSUT - PINAR SUT | 29,30 | 29,88 | 28,62 | ₺11.724.379,98 | %-0,27 | 18:08 |
| GLCVY - GELECEK VARLIK YONETIMI | 11,74 | 11,83 | 11,58 | ₺11.371.468,89 | %-0,59 | 18:08 |
| ZRGYO - ZIRAAT GMYO | 3,23 | 3,32 | 3,21 | ₺11.270.895,17 | %-2,71 | 18:09 |
| MRGYO - MARTI GMYO | 1,74 | 1,78 | 1,64 | ₺10.948.064,64 | %1,75 | 17:52 |
| HURGZ - HURRIYET GZT. | 1,92 | 1,93 | 1,87 | ₺10.762.504,99 | %1,05 | 18:08 |
| GMTAS - GIMAT MAGAZACILIK | 3,15 | 3,24 | 3,03 | ₺10.701.881,74 | %1,29 | 18:08 |
| PAMEL - PAMEL ELEKTRIK | 130,20 | 133,40 | 125,40 | ₺10.688.570,50 | %1,80 | 18:08 |
| OYLUM - OYLUM SINAI YATIRIMLAR | 2,95 | 2,96 | 2,68 | ₺10.637.032,04 | %5,36 | 18:09 |
| CUSAN - CUHADAROGLU METAL | 10,46 | 10,59 | 10,20 | ₺10.570.156,53 | %0,58 | 18:09 |
| NUGYO - NUROL GMYO | 4,60 | 4,66 | 4,46 | ₺10.548.786,45 | %1,32 | 18:09 |
| MERIT - MERIT TURIZM | 31,32 | 31,48 | 30,16 | ₺10.444.510,10 | %-1,82 | 18:05 |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | 7,83 | 7,86 | 7,61 | ₺10.403.282,69 | %1,42 | 18:08 |
| ALKA - ALKIM KAGIT | 40,64 | 41,44 | 40,16 | ₺10.227.287,30 | %-2,50 | 18:09 |
| AKSUE - AKSU ENERJI | 29,20 | 29,26 | 28,68 | ₺10.110.684,84 | %0,07 | 18:09 |
| SANEL - SANEL MUHENDISLIK | 7,92 | 7,92 | 7,16 | ₺10.105.745,75 | %10,00 | 18:09 |
| DAPGM - DAP GAYRIMENKUL | 30,04 | 30,40 | 29,70 | ₺9.830.067,70 | %-0,20 | 18:08 |
| IHLGM - IHLAS GAYRIMENKUL | 0,69 | 0,70 | 0,68 | ₺9.707.153,95 | %-2,82 | 18:09 |
| SUWEN - SUWEN TEKSTIL | 18,15 | 18,58 | 18,10 | ₺9.703.802,39 | %-1,73 | 18:08 |
| KLMSN - KLIMASAN KLIMA | 10,87 | 10,94 | 10,60 | ₺9.640.548,45 | %-1,00 | 18:08 |
| INFO - INFO YATIRIM | 10,55 | 10,58 | 10,36 | ₺9.599.149,02 | %0,00 | 18:08 |
| GEDZA - GEDIZ AMBALAJ | 23,52 | 23,90 | 22,90 | ₺9.254.908,62 | %-2,00 | 18:05 |
| BOSSA - BOSSA | 59,00 | 59,75 | 58,10 | ₺9.230.615,00 | %-1,50 | 18:05 |
| SRVGY - SERVET GMYO | 85,65 | 86,20 | 84,00 | ₺9.224.287,05 | %-0,17 | 18:08 |
| ARASE - DOGU ARAS ENERJI | 87,95 | 89,00 | 87,75 | ₺9.140.279,45 | %-1,18 | 18:09 |
| DITAS - DITAS DOGAN | 24,92 | 25,36 | 24,70 | ₺9.084.852,38 | %-2,27 | 18:09 |
| ULUFA - ULUSAL FAKTORING | 2,60 | 2,64 | 2,56 | ₺8.976.338,15 | %-1,14 | 18:09 |
| DURDO - DURAN DOGAN BASIM | 21,36 | 21,36 | 19,95 | ₺8.894.291,63 | %2,99 | 18:09 |
| IHLAS - IHLAS HOLDING | 0,52 | 0,53 | 0,50 | ₺8.810.009,40 | %-1,89 | 18:09 |
| DAGI - DAGI GIYIM | 3,53 | 3,59 | 3,45 | ₺8.791.632,15 | %-1,12 | 18:09 |
| SUNTK - SUN TEKSTIL | 24,14 | 24,20 | 23,56 | ₺8.760.699,30 | %-1,31 | 18:08 |
| TMPOL - TEMAPOL POLIMER PLASTIK | 19,90 | 20,40 | 19,50 | ₺8.571.165,94 | %-0,35 | 18:08 |
| FADE - FADE GIDA | 6,36 | 6,38 | 6,23 | ₺8.511.940,80 | %0,16 | 18:08 |
| BAYRK - BAYRAK TABAN SANAYI | 6,55 | 6,90 | 6,52 | ₺8.456.683,80 | %-2,96 | 18:08 |
| TURGG - TURKER PROJE GAYRIMENKUL | 223,00 | 228,90 | 206,40 | ₺8.443.372,30 | %2,43 | 18:08 |
| SKTAS - SOKTAS | 2,96 | 3,00 | 2,88 | ₺8.423.703,92 | %0,68 | 18:08 |
| METUR - METEMTUR YATIRIM | 4,40 | 4,46 | 4,31 | ₺8.375.891,21 | %-2,22 | 18:05 |
| KLSYN - KOLEKSIYON MOBILYA | 2,06 | 2,10 | 2,01 | ₺8.350.374,25 | %-0,48 | 18:09 |
| UNLU - UNLU YATIRIM HOLDING | 5,51 | 5,58 | 5,48 | ₺8.280.478,27 | %-1,96 | 18:08 |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | 16,85 | 16,94 | 16,68 | ₺8.220.976,83 | %-0,77 | 18:09 |
| GSDDE - GSD DENIZCILIK | 3,90 | 3,97 | 3,71 | ₺8.197.362,97 | %-2,26 | 18:09 |
| MAKTK - MAKINA TAKIM | 3,15 | 3,17 | 3,10 | ₺7.997.597,51 | %-0,94 | 18:09 |
| BIZIM - BIZIM MAGAZALARI | 15,55 | 15,63 | 15,33 | ₺7.952.645,71 | %-0,70 | 18:09 |
| MZHLD - MAZHAR ZORLU HOLDING | 89,50 | 90,00 | 80,20 | ₺7.924.153,05 | %0,45 | 18:09 |
| HATEK - HATAY TEKSTIL | 7,18 | 7,32 | 6,83 | ₺7.837.266,29 | %0,14 | 18:08 |
| EGGUB - EGE GUBRE | 201,30 | 202,00 | 200,10 | ₺7.787.781,30 | %-1,03 | 18:08 |
| ESCOM - ESCORT TEKNOLOJI | 19,77 | 20,00 | 18,20 | ₺7.768.622,46 | %3,13 | 18:08 |
| DESA - DESA DERI | 12,08 | 12,16 | 11,07 | ₺7.761.712,60 | %-1,71 | 18:08 |
| ARSAN - ARSAN TEKSTIL | 3,84 | 3,87 | 3,77 | ₺7.714.597,38 | %-0,52 | 18:08 |
| KUYAS - KUYAS YATIRIM | 6,56 | 6,66 | 6,42 | ₺7.655.146,26 | %-1,80 | 18:09 |
| SMART - SMARTIKS YAZILIM | 6,05 | 6,14 | 5,70 | ₺7.641.725,21 | %0,50 | 18:05 |
| PRKME - PARK ELEK.MADENCILIK | 6,20 | 6,31 | 6,14 | ₺7.596.140,32 | %-2,52 | 18:09 |
| YGYO - YESIL GMYO | 0,76 | 0,79 | 0,75 | ₺7.555.571,11 | %-1,30 | 18:08 |
| TUCLK - TUGCELIK | 15,26 | 15,45 | 15,05 | ₺7.481.735,43 | %-1,99 | 18:08 |
| BAKAB - BAK AMBALAJ | 23,50 | 23,90 | 22,32 | ₺7.377.849,50 | %1,38 | 18:08 |
| ARZUM - ARZUM EV ALETLERI | 16,03 | 16,22 | 15,78 | ₺7.368.449,07 | %-0,19 | 18:09 |
| BRLSM - BIRLESIM MUHENDISLIK | 8,89 | 8,89 | 8,50 | ₺7.319.653,20 | %1,72 | 18:09 |
| ATATP - ATP BILGISAYAR | 58,50 | 59,15 | 57,90 | ₺7.313.210,05 | %-1,10 | 18:09 |
| PETUN - PINAR ET VE UN | 22,68 | 22,88 | 21,82 | ₺7.179.882,86 | %-1,56 | 18:05 |
| EMKEL - EMEK ELEKTRIK | 2,66 | 2,68 | 2,59 | ₺7.123.116,75 | %0,00 | 18:09 |
| INTEM - INTEMA | 58,95 | 59,60 | 57,60 | ₺7.087.628,90 | %0,26 | 18:05 |
| YAPRK - YAPRAK SUT VE BESI CIFT. | 30,82 | 31,40 | 30,18 | ₺7.042.610,14 | %1,31 | 18:05 |
| INVES - INVESTCO HOLDING | 37,22 | 37,52 | 36,20 | ₺6.977.650,16 | %0,43 | 18:08 |
| MTRKS - MATRIKS BILGI DAGITIM | 56,35 | 56,35 | 54,00 | ₺6.809.880,65 | %0,00 | 18:05 |
| HEDEF - HEDEF HOLDING | 7,12 | 7,18 | 6,88 | ₺6.746.355,50 | %1,71 | 18:09 |
| GEREL - GERSAN ELEKTRIK | 4,34 | 4,41 | 4,34 | ₺6.741.812,97 | %-1,36 | 18:05 |
| KRSTL - KRISTAL KOLA | 7,50 | 7,80 | 6,96 | ₺6.669.395,68 | %-2,60 | 18:09 |
| SARKY - SARKUYSAN | 13,71 | 14,00 | 13,50 | ₺6.597.864,87 | %-0,94 | 18:09 |
| DNISI - DINAMIK ISI MAKINA YALITIM | 13,71 | 14,07 | 13,15 | ₺6.514.283,10 | %0,15 | 18:09 |
| BSOKE - BATISOKE CIMENTO | 2,28 | 2,30 | 2,25 | ₺6.424.311,85 | %-1,30 | 18:09 |
| ERCB - ERCIYAS CELIK BORU | 34,20 | 34,70 | 33,82 | ₺6.381.948,36 | %-0,87 | 18:09 |
| EPLAS - EGEPLAST | 16,56 | 16,93 | 16,33 | ₺6.332.037,25 | %-1,49 | 18:09 |
| CELHA - CELIK HALAT | 10,40 | 10,78 | 10,19 | ₺6.286.627,25 | %-0,48 | 18:09 |
| DESPC - DESPEC BILGISAYAR | 10,58 | 10,67 | 10,32 | ₺6.117.533,91 | %-1,03 | 18:08 |
| TUREX - TUREKS TURIZM TASIMACILIK | 11,67 | 11,86 | 11,50 | ₺6.105.396,02 | %-0,68 | 18:08 |
| RODRG - RODRIGO TEKSTIL | 20,28 | 20,30 | 18,38 | ₺6.060.247,06 | %9,86 | 18:08 |
| SANFM - SANIFOAM ENDUSTRI | 34,36 | 34,74 | 33,04 | ₺5.687.869,34 | %1,12 | 18:08 |
| ISGSY - IS GIRISIM | 7,71 | 7,75 | 7,45 | ₺5.557.939,27 | %1,31 | 18:08 |
| LKMNH - LOKMAN HEKIM SAGLIK | 16,99 | 17,30 | 16,61 | ₺5.549.745,80 | %-1,74 | 18:08 |
| TETMT - TETAMAT GIDA | 237,90 | 248,00 | 232,00 | ₺5.508.579,10 | %-0,75 | 18:09 |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | 0,77 | 0,78 | 0,76 | ₺5.504.741,40 | %-1,28 | 18:05 |
| PEKGY - PEKER GMYO | 1,14 | 1,14 | 1,11 | ₺5.479.766,88 | %0,00 | 18:09 |
| CEOEM - CEO EVENT MEDYA | 9,52 | 9,60 | 9,46 | ₺5.452.919,88 | %-1,45 | 18:08 |
| DZGYO - DENIZ GMYO | 2,15 | 2,18 | 2,10 | ₺5.429.116,49 | %-1,83 | 18:08 |
| ICBCT - ICBC TURKEY BANK | 5,03 | 5,10 | 4,94 | ₺5.411.520,47 | %-1,57 | 18:08 |
| GLBMD - GLOBAL MEN. DEG. | 6,88 | 7,11 | 6,47 | ₺5.320.251,40 | %-0,29 | 18:08 |
| OYAYO - OYAK YAT. ORT. | 7,79 | 7,79 | 6,99 | ₺5.270.327,43 | %9,87 | 18:09 |
| EGEPO - NASMED EGEPOL | 10,33 | 10,65 | 10,10 | ₺5.241.516,61 | %-0,96 | 18:09 |
| SEKFK - SEKER FIN. KIR. | 5,30 | 5,40 | 5,26 | ₺5.234.744,80 | %-2,57 | 18:08 |
| IHEVA - IHLAS EV ALETLERI | 0,99 | 1,00 | 0,96 | ₺5.128.665,25 | %-1,00 | 18:08 |
| GEDIK - GEDIK Y. MEN. DEG. | 6,55 | 6,66 | 6,51 | ₺5.042.048,25 | %-2,09 | 18:09 |
| BEYAZ - BEYAZ FILO | 8,15 | 8,26 | 8,05 | ₺5.014.210,20 | %-0,85 | 18:08 |
| DENGE - DENGE HOLDING | 1,72 | 1,76 | 1,68 | ₺5.009.161,92 | %0,58 | 18:05 |
| NIBAS - NIGBAS NIGDE BETON | 8,70 | 8,76 | 8,62 | ₺4.987.054,02 | %-0,57 | 18:08 |
| BLCYT - BILICI YATIRIM | 13,96 | 14,10 | 13,74 | ₺4.868.193,03 | %-0,21 | 18:08 |
| SONME - SONMEZ FILAMENT | 31,72 | 32,50 | 31,58 | ₺4.726.074,76 | %-3,12 | 18:09 |
| PKART - PLASTIKKART | 17,32 | 17,83 | 17,24 | ₺4.607.807,22 | %-3,29 | 18:09 |
| METRO - METRO HOLDING | 0,99 | 1,00 | 0,97 | ₺4.582.313,14 | %-1,00 | 18:08 |
| TLMAN - TRABZON LIMAN | 27,82 | 28,08 | 27,74 | ₺4.520.396,44 | %-1,21 | 18:09 |
| ATEKS - AKIN TEKSTIL | 39,10 | 39,74 | 38,52 | ₺4.483.005,62 | %-1,71 | 18:05 |
| SAYAS - SAY YENILENEBILIR ENERJI | 34,20 | 34,66 | 33,96 | ₺4.322.229,82 | %-1,67 | 18:08 |
| EDIP - EDIP GAYRIMENKUL | 3,00 | 3,05 | 2,97 | ₺4.283.079,40 | %-0,99 | 18:09 |
| IHGZT - IHLAS GAZETECILIK | 0,64 | 0,65 | 0,62 | ₺4.211.775,36 | %-1,54 | 18:09 |
| LINK - LINK BILGISAYAR | 30,94 | 31,60 | 29,80 | ₺4.138.457,62 | %-1,34 | 18:05 |
| TDGYO - TREND GMYO | 7,31 | 7,55 | 6,90 | ₺4.111.699,09 | %1,81 | 18:05 |
| HUBVC - HUB GIRISIM | 8,01 | 8,09 | 7,95 | ₺4.095.992,97 | %-0,50 | 18:09 |
| LUKSK - LUKS KADIFE | 60,95 | 61,30 | 59,90 | ₺4.086.602,65 | %-1,53 | 18:05 |
| MERKO - MERKO GIDA | 3,60 | 3,61 | 3,51 | ₺4.057.904,23 | %-0,83 | 18:08 |
| DGATE - DATAGATE BILGISAYAR | 10,50 | 10,68 | 10,40 | ₺4.056.902,82 | %-2,42 | 18:08 |
| PSDTC - PERGAMON DIS TICARET | 24,30 | 24,46 | 23,16 | ₺3.955.954,98 | %-0,08 | 18:09 |
| KNFRT - KONFRUT GIDA | 7,54 | 7,67 | 7,33 | ₺3.917.912,79 | %-1,69 | 18:08 |
| ISYAT - IS YAT. ORT. | 3,11 | 3,12 | 3,06 | ₺3.840.340,00 | %0,00 | 18:09 |
| BURVA - BURCELIK VANA | 19,97 | 20,42 | 19,95 | ₺3.836.499,74 | %-1,24 | 18:08 |
| AKCNS - AKCANSA | 21,40 | 21,62 | 20,80 | ₺3.806.556,92 | %-1,38 | 18:08 |
| ANELE - ANEL ELEKTRIK | 2,25 | 2,27 | 2,23 | ₺3.783.442,90 | %-1,32 | 18:08 |
| IDEAS - IDEAL FINANSAL TEKNOLOJILER | 18,74 | 19,15 | 18,55 | ₺3.744.482,43 | %-0,32 | 18:08 |
| CMBTN - CIMBETON | 203,10 | 207,20 | 200,10 | ₺3.659.959,90 | %-2,73 | 18:09 |
| DMSAS - DEMISAS DOKUM | 4,13 | 4,16 | 4,10 | ₺3.641.135,93 | %-1,43 | 18:08 |
| BURCE - BURCELIK | 26,62 | 27,00 | 26,42 | ₺3.480.052,32 | %-1,84 | 18:09 |
| IZTAR - IZ YATIRIM HOLDING | 19,75 | 20,24 | 19,61 | ₺170.081,00 | %0,77 | 18:10 |
| ANHYT - ANADOLU HAYAT EMEK. | 12,90 | 12,99 | 12,60 | ₺3.354.163,84 | %-1,15 | 18:08 |
| DOKTA - DOKTAS DOKUMCULUK | 31,80 | 33,20 | 30,72 | ₺3.293.010,06 | %-0,87 | 18:08 |
| EUHOL - EURO YATIRIM HOLDING | 2,25 | 2,27 | 2,24 | ₺3.244.288,60 | %-1,32 | 18:09 |
| NUHCM - NUH CIMENTO | 59,85 | 60,20 | 58,65 | ₺3.210.578,35 | %-0,75 | 18:05 |
| TGSAS - TGS DIS TICARET | 13,85 | 13,88 | 13,55 | ₺3.157.209,48 | %0,36 | 18:05 |
| ATSYH - ATLANTIS YATIRIM HOLDING | 47,00 | 49,00 | 46,60 | ₺3.110.284,00 | %4,44 | 18:09 |
| ISBIR - ISBIR HOLDING | 51,00 | 51,00 | 49,50 | ₺3.073.183,10 | %1,90 | 18:08 |
| ARENA - ARENA BILGISAYAR | 13,50 | 13,51 | 12,80 | ₺3.062.471,03 | %-0,44 | 18:08 |
| SELGD - SELCUK GIDA | 4,87 | 4,90 | 4,56 | ₺2.988.427,34 | %3,62 | 18:09 |
| ESCAR - ESCAR FILO | 44,22 | 44,24 | 43,24 | ₺2.855.001,74 | %0,27 | 18:08 |
| IHAAS - IHLAS HABER AJANSI | 29,14 | 29,14 | 26,50 | ₺2.777.473,76 | %9,96 | 18:08 |
| UFUK - UFUK YATIRIM | 64,70 | 69,65 | 64,70 | ₺2.758.412,65 | %-9,38 | 18:09 |
| AKMGY - AKMERKEZ GMYO | 45,24 | 45,98 | 44,90 | ₺2.754.715,64 | %-2,96 | 18:05 |
| KRONT - KRON TELEKOMUNIKASYON | 37,16 | 37,68 | 36,86 | ₺2.736.715,44 | %-0,91 | 18:08 |
| KZBGY - KIZILBUK GYO | 74,00 | 74,55 | 72,65 | ₺2.625.250,90 | %-1,07 | 18:09 |
| SNKRN - SENKRON SIBER GUVENLIK YAZILIM | 23,20 | 23,20 | 23,20 | ₺2.596.219,20 | %-9,94 | 18:09 |
| AVGYO - AVRASYA GMYO | 2,46 | 2,50 | 2,42 | ₺2.589.395,29 | %-1,20 | 18:05 |
| ETILR - ETILER GIDA | 6,75 | 6,87 | 6,68 | ₺2.586.989,26 | %-1,03 | 18:05 |
| DAGHL - DAGI YATIRIM HOLDING | 26,96 | 27,32 | 26,96 | ₺2.498.466,18 | %-3,44 | 18:08 |
| ANSGR - ANADOLU SIGORTA | 5,73 | 5,75 | 5,66 | ₺2.381.258,37 | %-0,17 | 18:05 |
| BANVT - BANVIT | 108,60 | 111,00 | 106,20 | ₺2.354.395,20 | %1,21 | 18:08 |
| BTCIM - BATI CIMENTO | 19,96 | 19,96 | 19,50 | ₺2.350.927,55 | %-0,05 | 18:05 |
| ERSU - ERSU GIDA | 3,88 | 3,95 | 3,84 | ₺2.340.303,55 | %-1,52 | 18:08 |
| OSMEN - OSMANLI MENKUL | 23,46 | 24,00 | 23,02 | ₺2.224.183,46 | %-1,10 | 18:08 |
| PRZMA - PRIZMA PRESS MATBAACILIK | 3,55 | 3,58 | 3,20 | ₺2.201.279,41 | %8,56 | 18:09 |
| OZRDN - OZERDEN PLASTIK | 15,19 | 15,50 | 15,00 | ₺2.188.163,54 | %-0,07 | 17:59 |
| VKING - VIKING KAGIT | 5,86 | 6,09 | 5,70 | ₺2.048.632,29 | %-3,93 | 18:08 |
| IZINV - IZ YATIRIM HOLDING | 16,63 | 16,89 | 16,56 | ₺1.862.740,36 | %-1,89 | 18:09 |
| GARFA - GARANTI FAKTORING | 13,86 | 14,05 | 13,59 | ₺1.815.245,13 | %-0,50 | 18:05 |
| ARMDA - ARMADA BILGISAYAR | 158,40 | 159,80 | 141,90 | ₺1.812.442,80 | %7,39 | 18:05 |
| ALMAD - ALTINYAG MADENCILIK VE ENERJI | 2,71 | 2,78 | 2,71 | ₺1.757.025,25 | %-2,87 | 18:09 |
| BRKO - BIRKO MENSUCAT | 1,56 | 1,56 | 1,53 | ₺1.658.851,20 | %2,63 | 18:09 |
| YGGYO - YENI GIMAT GMYO | 21,58 | 22,00 | 21,22 | ₺1.594.095,02 | %-2,44 | 18:05 |
| MRSHL - MARSHALL | 203,30 | 205,00 | 195,00 | ₺1.581.856,30 | %-0,64 | 18:05 |
| ETYAT - EURO TREND YAT. ORT. | 2,98 | 3,02 | 2,85 | ₺1.539.739,23 | %-2,61 | 18:09 |
| RAYSG - RAY SIGORTA | 12,70 | 12,97 | 12,30 | ₺1.486.441,90 | %-2,23 | 18:08 |
| OTTO - OTTO HOLDING | 37,50 | 37,50 | 34,50 | ₺1.477.748,36 | %6,59 | 18:09 |
| VKFYO - VAKIF YAT. ORT. | 5,17 | 5,26 | 5,12 | ₺1.458.658,40 | %-0,77 | 18:08 |
| BASCM - BASTAS BASKENT CIMENTO | 3,87 | 3,87 | 3,52 | ₺1.322.675,74 | %9,94 | 18:05 |
| MEPET - METRO PETROL VE TESISLERI | 3,17 | 3,20 | 3,07 | ₺1.313.940,37 | %1,28 | 18:05 |
| DOBUR - DOGAN BURDA | 42,86 | 43,00 | 42,86 | ₺1.250.266,68 | %-1,02 | 18:09 |
| IHYAY - IHLAS YAYIN HOLDING | 0,64 | 0,65 | 0,63 | ₺1.097.045,98 | %-1,54 | 18:08 |
| ISKUR - IS BANKASI (KUR.) | 1.062.000,00 | 1.062.000,00 | 1.062.000,00 | ₺1.062.000,00 | %0,00 | 18:10 |
| RHEAG - RHEA GIRISIM | 1,83 | 1,88 | 1,73 | ₺1.057.287,21 | %0,55 | 18:05 |
| AYCES - ALTINYUNUS CESME | 61,60 | 62,05 | 60,70 | ₺1.005.526,40 | %-1,44 | 18:09 |
| IDGYO - IDEALIST GMYO | 1,93 | 1,94 | 1,88 | ₺991.911,03 | %-1,03 | 18:08 |
| ROYAL - ROYAL HALI | 3,28 | 3,30 | 3,25 | ₺932.648,05 | %2,82 | 18:09 |
| BALAT - BALATACILAR BALATACILIK | 12,95 | 12,95 | 11,95 | ₺913.457,40 | %-0,38 | 18:09 |
| TBORG - T.TUBORG | 23,98 | 24,00 | 23,98 | ₺905.679,32 | %-0,75 | 18:08 |
| ATLAS - ATLAS YAT. ORT. | 1,13 | 1,15 | 1,12 | ₺878.833,67 | %-1,74 | 18:09 |
| BRKSN - BERKOSAN YALITIM | 8,67 | 8,86 | 8,54 | ₺859.946,27 | %-2,03 | 18:08 |
| KENT - KENT GIDA | 171,00 | 171,00 | 170,00 | ₺838.779,40 | %0,00 | 18:08 |
| ULAS - ULASLAR TURIZM YAT. | 2,92 | 2,94 | 2,88 | ₺752.902,44 | %-0,68 | 18:05 |
| KERVN - KERVANSARAY YAT. HOLDING | 0,53 | 0,54 | 0,53 | ₺727.542,63 | %0,00 | 18:05 |
| IZFAS - IZMIR FIRCA | 5,00 | 5,12 | 4,79 | ₺640.375,79 | %-3,47 | 18:08 |
| KLNMA - T. KALKINMA BANK. | 12,90 | 13,01 | 12,39 | ₺585.948,32 | %4,12 | 18:09 |
| MTRYO - METRO YAT. ORT. | 1,60 | 1,62 | 1,53 | ₺574.278,87 | %1,91 | 18:08 |
| ATAGY - ATA GMYO | 3,69 | 3,70 | 3,62 | ₺570.737,44 | %-0,81 | 18:05 |
| PAGYO - PANORA GMYO | 12,80 | 12,96 | 12,65 | ₺518.076,59 | %-1,23 | 18:08 |
| VANGD - VANET GIDA | 3,50 | 3,53 | 3,45 | ₺487.733,02 | %-0,85 | 18:08 |
| EUKYO - EURO KAPITAL YAT. ORT. | 3,43 | 3,46 | 3,39 | ₺469.199,57 | %-1,15 | 18:09 |
| AVTUR - AVRASYA PETROL VE TUR. | 2,03 | 2,04 | 1,99 | ₺429.597,34 | %-0,98 | 18:05 |
| GRNYO - GARANTI YAT. ORT. | 2,21 | 2,23 | 2,18 | ₺413.555,85 | %-0,90 | 18:05 |
| EMNIS - EMINIS AMBALAJ | 23,72 | 23,84 | 22,50 | ₺393.582,86 | %1,11 | 18:08 |
| AYES - AYES CELIK HASIR VE CIT | 19,90 | 20,00 | 19,49 | ₺385.550,66 | %-0,40 | 18:08 |
| UTPYA - UTOPYA TURIZM | 11,70 | 11,70 | 11,57 | ₺365.504,36 | %-0,34 | 18:08 |
| YONGA - YONGA MOBILYA | 22,38 | 22,38 | 21,00 | ₺352.273,80 | %2,75 | 18:08 |
| MARKA - MARKA YATIRIM HOLDING | 2,89 | 2,94 | 2,85 | ₺333.062,57 | %0,00 | 18:09 |
| EUYO - EURO YAT. ORT. | 2,60 | 2,66 | 2,58 | ₺327.105,07 | %-1,52 | 18:05 |
| EKIZ - EKIZ KIMYA | 6,30 | 6,30 | 6,12 | ₺320.258,26 | %2,94 | 18:08 |
| ORMA - ORMA ORMAN MAHSULLERI | 30,00 | 31,00 | 30,00 | ₺308.706,00 | %-6,25 | 18:08 |
| COSMO - COSMOS YAT. HOLDING | 9,99 | 9,99 | 9,19 | ₺302.431,16 | %6,50 | 18:08 |
| ISBTR - IS BANKASI (B) | 49.000,00 | 49.000,00 | 48.999,90 | ₺293.999,90 | %0,00 | 18:05 |
| KSTUR - KUSTUR KUSADASI TURIZM | 214,20 | 221,00 | 198,30 | ₺274.851,20 | %-0,83 | 18:05 |
| CMENT - CIMENTAS | 25,64 | 25,76 | 25,50 | ₺265.893,04 | %-0,62 | 18:09 |
| SUMAS - SUMAS SUNI TAHTA | 64,20 | 64,90 | 64,20 | ₺253.299,10 | %-1,91 | 18:05 |
| QNBFB - QNB FINANSBANK | 33,14 | 33,14 | 33,10 | ₺211.846,64 | %0,06 | 18:08 |
| UZERB - UZERTAS BOYA | 38,40 | 38,82 | 38,40 | ₺193.905,24 | %-1,54 | 18:05 |
| QNBFL - QNB FINANS FINANSAL KIRALAMA | 64,40 | 64,50 | 63,50 | ₺129.419,90 | %-0,77 | 18:05 |
| MMCAS - MMC SAN. VE TIC. YAT. | 2,86 | 2,90 | 2,86 | ₺127.585,68 | %-1,38 | 18:08 |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | 2,66 | 2,73 | 2,66 | ₺103.053,02 | %0,00 | 18:08 |
| SODSN - SODAS SODYUM SANAYII | 22,06 | 22,06 | 21,74 | ₺98.970,00 | %1,47 | 18:08 |
| SNPAM - SONMEZ PAMUKLU | 7,53 | 7,67 | 7,53 | ₺97.818,28 | %-2,33 | 18:08 |
| YBTAS - YIBITAS INSAAT MALZEME | 20.120,00 | 20.120,00 | 19.999,90 | ₺60.239,90 | %-1,13 | 12:55 |
| BRMEN - BIRLIK MENSUCAT | 1,85 | 1,85 | 1,80 | ₺24.777,45 | %0,00 | 18:05 |
| ISATR - IS BANKASI (A) | 501.974,40 | ₺0,00 | %0,00 | 18:10 | ||
| UMPAS - UMPAS HOLDING | 1,29 | ₺0,00 | %0,00 | 18:10 |