Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
291,50 | 301,00 | 291,25 | ₺20.173.511.210,00 | %-3,32 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
51,00 | 55,55 | 50,95 | ₺14.477.392.962,70 | %-9,81 | 18:10 |
|
TUPRS
TUPRAS
|
392,25 | 403,00 | 390,50 | ₺13.505.423.493,75 | %-2,61 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,08 | 36,58 | 34,84 | ₺11.899.182.218,40 | %-2,01 | 18:10 |
|
AKBNK
AKBANK
|
71,50 | 71,70 | 68,55 | ₺10.912.203.306,70 | %-0,63 | 18:10 |
|
ASELS
ASELSAN
|
380,75 | 391,75 | 380,75 | ₺9.131.677.605,00 | %-0,98 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
316,00 | 320,00 | 306,25 | ₺8.717.523.019,00 | %-0,24 | 18:10 |
|
KCHOL
KOC HOLDING
|
213,00 | 214,60 | 208,20 | ₺7.316.088.822,70 | %-0,79 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,78 | 12,85 | 12,40 | ₺7.070.186.473,44 | %0,24 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.216,00 | 2.232,00 | 2.075,00 | ₺6.207.381.090,00 | %1,19 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,60 | 38,06 | 37,16 | ₺5.961.643.845,02 | %-0,48 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,30 | 51,00 | 48,00 | ₺5.511.626.608,22 | %1,90 | 18:10 |
|
SASA
SASA POLYESTER
|
2,27 | 2,35 | 2,27 | ₺4.483.250.227,96 | %-3,81 | 18:10 |
|
KPEKS
KAPEKS KIMYA
|
99,30 | 107,30 | 99,30 | ₺3.751.310.922,25 | %-9,97 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
92,50 | 93,05 | 89,40 | ₺3.735.308.047,95 | %-0,75 | 18:10 |
|
GARAN
GARANTI BANKASI
|
132,00 | 132,70 | 128,00 | ₺3.680.506.117,90 | %-0,68 | 18:10 |
|
TCELL
TURKCELL
|
97,20 | 98,00 | 94,40 | ₺3.596.094.633,05 | %0,67 | 18:10 |
|
HALKB
T. HALK BANKASI
|
44,96 | 44,96 | 40,20 | ₺3.442.085.861,56 | %9,98 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
11,64 | 13,38 | 11,64 | ₺3.413.062.739,79 | %-9,98 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
195,40 | 215,30 | 195,40 | ₺3.191.162.959,50 | %-10,00 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
406,25 | 410,50 | 400,25 | ₺3.041.425.844,25 | %-0,49 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
129,90 | 137,10 | 125,50 | ₺2.999.607.524,80 | %2,69 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
44,60 | 44,70 | 42,96 | ₺2.254.303.557,04 | %0,45 | 18:10 |
|
TTKOM
TURK TELEKOM
|
50,80 | 51,30 | 49,72 | ₺2.116.199.241,24 | %-1,45 | 18:10 |
|
CWENE
CW ENERJI
|
33,34 | 34,60 | 32,88 | ₺2.089.629.130,84 | %-3,42 | 18:10 |
|
PGSUS
PEGASUS
|
149,00 | 154,70 | 148,90 | ₺1.993.532.274,40 | %-1,91 | 18:10 |
|
PETKM
PETKIM
|
19,95 | 20,80 | 19,59 | ₺1.982.646.445,54 | %-2,30 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
20,06 | 20,10 | 19,33 | ₺1.955.579.182,69 | %1,57 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
39,58 | 39,66 | 36,54 | ₺1.950.950.890,40 | %8,44 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
136,00 | 141,20 | 134,30 | ₺1.803.783.474,20 | %-0,22 | 18:10 |
|
CRFSA
CARREFOURSA
|
297,75 | 346,75 | 297,75 | ₺1.767.319.768,75 | %-6,22 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,08 | 34,08 | 31,72 | ₺1.676.875.384,36 | %4,67 | 18:10 |
|
SISE
SISE CAM
|
39,10 | 39,40 | 38,38 | ₺1.647.911.757,84 | %-1,16 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
191,70 | 192,60 | 190,00 | ₺1.554.688.958,80 | %0,89 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
78,50 | 85,20 | 78,40 | ₺1.552.090.876,50 | %-8,08 | 18:10 |
|
MGROS
MIGROS TICARET
|
525,00 | 531,00 | 515,00 | ₺1.515.881.696,00 | %-0,76 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,22 | 74,97 | 72,34 | ₺1.484.385.324,12 | %1,60 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
694,50 | 706,00 | 676,50 | ₺1.316.915.880,50 | %-1,77 | 18:10 |
|
ENKAI
ENKA INSAAT
|
86,80 | 89,00 | 85,30 | ₺1.286.164.115,70 | %-2,36 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
475,75 | 479,00 | 460,75 | ₺1.218.761.744,75 | %1,01 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
187,00 | 189,50 | 184,50 | ₺1.216.995.901,80 | %0,54 | 18:10 |
|
FROTO
FORD OTOSAN
|
76,25 | 76,90 | 75,40 | ₺1.197.931.462,60 | %-1,29 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
69,30 | 69,30 | 61,50 | ₺1.137.058.362,55 | %10,00 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
345,75 | 348,25 | 337,00 | ₺1.099.415.384,00 | %2,29 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,04 | 8,10 | 7,41 | ₺1.099.188.236,43 | %3,61 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
59,45 | 62,90 | 56,75 | ₺1.077.564.025,25 | %-5,71 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
260,50 | 268,00 | 257,00 | ₺1.058.052.842,25 | %-2,80 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
7,13 | 7,28 | 6,47 | ₺1.052.706.426,55 | %0,14 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
261,00 | 263,00 | 255,50 | ₺1.028.841.242,00 | %0,29 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
69,05 | 69,05 | 65,00 | ₺1.027.161.325,75 | %2,91 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
35,40 | 36,36 | 33,78 | ₺995.071.474,24 | %4,80 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
209,30 | 215,90 | 206,20 | ₺986.386.003,10 | %-2,33 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
30,28 | 30,42 | 28,56 | ₺983.398.528,68 | %0,87 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
176,30 | 177,10 | 156,20 | ₺928.416.193,10 | %9,50 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,18 | 2,38 | 2,15 | ₺787.285.750,38 | %-3,11 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
70,60 | 74,85 | 68,90 | ₺783.075.463,55 | %-7,59 | 18:10 |
|
EFOR
EFOR YATIRIM
|
16,90 | 18,19 | 16,90 | ₺754.602.668,36 | %-7,04 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
137,70 | 139,20 | 131,50 | ₺751.430.839,90 | %2,23 | 18:10 |
|
BALSU
BALSU GIDA
|
9,90 | 10,20 | 9,20 | ₺749.752.363,17 | %3,13 | 18:10 |
|
SKBNK
SEKERBANK
|
6,29 | 6,47 | 6,23 | ₺719.991.242,78 | %-0,47 | 18:10 |
|
|
ZGYO
Z GMYO
|
23,80 | 26,32 | 21,60 | ₺709.465.301,30 | %-0,58 | 18:10 |
|
AKSEN
AKSA ENERJI
|
81,50 | 82,55 | 77,40 | ₺701.684.176,40 | %3,76 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,33 | 1,38 | 1,29 | ₺658.977.580,73 | %2,31 | 18:10 |
|
LIDER
LDR TURIZM
|
28,16 | 30,30 | 28,16 | ₺658.709.039,62 | %-9,86 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
161,00 | 165,10 | 150,00 | ₺650.884.788,90 | %3,94 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
122,90 | 126,00 | 115,50 | ₺646.841.107,00 | %4,33 | 18:10 |
|
AEFES
ANADOLU EFES
|
17,99 | 18,08 | 17,74 | ₺646.527.191,98 | %-0,50 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
194,00 | 195,50 | 192,90 | ₺625.077.407,90 | %0,52 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,90 | 14,90 | 13,57 | ₺621.581.162,47 | %0,34 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
84,10 | 87,00 | 83,30 | ₺611.799.636,45 | %-3,05 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
15,51 | 16,49 | 15,47 | ₺589.326.924,58 | %-9,72 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,10 | 3,15 | 2,98 | ₺587.285.498,29 | %-1,90 | 18:10 |
|
ENERY
ENERYA ENERJI
|
10,50 | 10,62 | 10,16 | ₺570.092.066,26 | %3,24 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
160,90 | 164,90 | 160,10 | ₺567.847.425,20 | %-2,72 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
121,10 | 128,00 | 116,60 | ₺553.835.992,40 | %1,94 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
11,30 | 11,30 | 9,77 | ₺545.642.000,87 | %9,92 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,88 | 22,60 | 19,84 | ₺545.380.812,35 | %-9,80 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,20 | 113,70 | 110,30 | ₺542.789.813,70 | %2,17 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
197,30 | 213,90 | 189,20 | ₺531.910.150,50 | %-4,08 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,02 | 33,72 | 31,50 | ₺531.459.662,28 | %0,12 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
85,00 | 86,20 | 80,05 | ₺529.000.715,25 | %3,22 | 18:10 |
|
ALARK
ALARKO HOLDING
|
110,40 | 111,00 | 104,80 | ₺528.371.296,30 | %2,32 | 18:10 |
|
HEKTS
HEKTAS
|
2,65 | 2,71 | 2,64 | ₺519.908.232,51 | %-2,21 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
32,70 | 33,50 | 30,70 | ₺513.815.436,46 | %-2,39 | 18:10 |
|
|
METEN
METGUN ENERJI
|
19,60 | 20,78 | 19,36 | ₺493.791.695,17 | %-5,13 | 18:10 |
|
VESTL
VESTEL
|
24,86 | 24,86 | 22,40 | ₺484.166.332,46 | %10,00 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
258,25 | 262,25 | 250,25 | ₺480.361.750,25 | %-0,10 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,70 | 13,28 | 12,04 | ₺479.224.799,42 | %-4,73 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,66 | 1,75 | 1,58 | ₺470.652.393,37 | %3,11 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
373,75 | 396,25 | 373,25 | ₺461.620.262,25 | %-4,17 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,32 | 13,78 | 13,14 | ₺449.938.442,59 | %0,60 | 18:10 |
|
CVKMD
CVK MADEN
|
16,22 | 16,33 | 15,56 | ₺448.194.277,03 | %0,37 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
78,35 | 78,35 | 75,75 | ₺439.980.097,55 | %2,08 | 18:10 |
|
KGYO
KORAY GMYO
|
11,89 | 12,30 | 10,70 | ₺435.155.407,69 | %1,19 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
72,50 | 74,75 | 71,50 | ₺423.954.316,95 | %-3,40 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
21,22 | 22,74 | 21,12 | ₺420.258.988,16 | %0,19 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
25,60 | 27,08 | 23,98 | ₺418.131.772,98 | %-3,90 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
18,16 | 18,55 | 17,95 | ₺416.197.979,68 | %0,44 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,84 | 3,99 | 3,65 | ₺411.431.178,94 | %-4,00 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,06 | 6,16 | 5,98 | ₺403.332.398,80 | %-0,66 | 18:10 |
|
INFO
INFO YATIRIM
|
5,70 | 6,03 | 5,15 | ₺390.905.757,71 | %3,64 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
17,54 | 18,14 | 16,22 | ₺387.862.055,26 | %3,18 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,37 | 7,52 | 7,33 | ₺373.530.262,99 | %-1,34 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
54,95 | 59,85 | 52,25 | ₺369.740.991,90 | %-0,09 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
17,45 | 17,71 | 17,12 | ₺362.612.968,06 | %0,29 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,36 | 4,80 | 4,31 | ₺348.655.698,91 | %-2,24 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,70 | 34,70 | 32,96 | ₺345.889.261,88 | %2,24 | 18:10 |
|
ULKER
ULKER BISKUVI
|
89,95 | 90,60 | 88,85 | ₺345.163.477,45 | %-0,39 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,05 | 3,11 | 3,04 | ₺345.131.543,22 | %-1,29 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
143,00 | 146,50 | 141,60 | ₺342.256.377,00 | %-0,97 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
158,10 | 163,70 | 145,50 | ₺336.521.618,90 | %-2,17 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,70 | 205,00 | 200,10 | ₺330.574.435,20 | %0,64 | 18:10 |
|
MPARK
MLP SAGLIK
|
412,25 | 415,50 | 408,00 | ₺322.822.580,25 | %-0,30 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.631,00 | 1.751,00 | 1.631,00 | ₺319.711.135,00 | %-9,99 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
24,34 | 27,00 | 24,20 | ₺315.643.225,52 | %-9,45 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.442,50 | 3.495,00 | 3.340,00 | ₺315.275.172,50 | %2,76 | 18:10 |
|
CATES
CATES ELEKTRIK
|
68,30 | 72,20 | 68,00 | ₺314.217.094,90 | %-5,40 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,52 | 5,63 | 5,37 | ₺306.340.162,08 | %0,36 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,44 | 2,52 | 2,26 | ₺304.209.467,53 | %5,63 | 18:10 |
|
MARTI
MARTI OTEL
|
2,05 | 2,05 | 1,87 | ₺302.756.503,56 | %9,63 | 18:10 |
|
CIMSA
CIMSA
|
44,00 | 44,08 | 43,02 | ₺299.241.094,38 | %0,46 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
57,10 | 58,20 | 55,95 | ₺298.323.528,05 | %0,97 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
11,35 | 11,52 | 10,80 | ₺295.743.522,28 | %2,25 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,05 | 1,01 | ₺293.804.327,06 | %-3,77 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
190,00 | 190,00 | 182,00 | ₺289.144.191,60 | %9,95 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
93,50 | 100,50 | 93,00 | ₺284.513.752,55 | %-1,79 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
30,50 | 32,40 | 30,32 | ₺282.916.481,96 | %-3,79 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
27,50 | 27,82 | 27,04 | ₺281.581.020,02 | %0,22 | 18:10 |
|
GENIL
GEN ILAC
|
11,33 | 11,61 | 11,15 | ₺281.375.875,21 | %-2,50 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.350,00 | 1.600,00 | 1.350,00 | ₺277.592.172,00 | %-10,00 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
87,50 | 89,75 | 86,00 | ₺277.326.828,75 | %-1,41 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
111,50 | 114,00 | 108,80 | ₺272.255.832,20 | %-0,27 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,90 | 22,02 | 21,22 | ₺271.962.840,54 | %0,92 | 18:10 |
|
AKSUE
AKSU ENERJI
|
27,70 | 30,92 | 27,28 | ₺269.325.126,28 | %-8,58 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.772,50 | 4.862,50 | 4.765,00 | ₺260.403.987,50 | %-0,99 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
427,00 | 433,00 | 426,00 | ₺259.633.481,25 | %0,00 | 18:10 |
|
AYGAZ
AYGAZ
|
325,00 | 331,75 | 323,25 | ₺255.808.294,50 | %-1,96 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,22 | 50,40 | 46,26 | ₺240.939.855,83 | %-0,12 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,80 | 5,80 | 5,27 | ₺240.623.879,67 | %9,85 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
304,25 | 305,75 | 289,25 | ₺232.046.440,00 | %1,42 | 18:10 |
|
FZLGY
FUZUL GMYO
|
8,21 | 9,09 | 8,21 | ₺231.749.931,89 | %-8,27 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
83,25 | 87,85 | 78,00 | ₺223.977.935,70 | %1,90 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,64 | 33,70 | 31,80 | ₺222.785.919,16 | %0,80 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
64,05 | 65,60 | 63,50 | ₺222.005.387,00 | %-1,54 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,31 | 1,34 | 1,30 | ₺219.135.939,73 | %-2,24 | 18:10 |
|
ESCAR
ESCAR FILO
|
44,54 | 46,96 | 44,54 | ₺216.879.634,32 | %-1,02 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
210,50 | 212,10 | 208,40 | ₺215.764.764,00 | %0,96 | 18:10 |
|
TSKB
T.S.K.B.
|
10,97 | 11,02 | 10,73 | ₺214.801.238,21 | %-0,18 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,57 | 9,85 | 9,35 | ₺214.295.707,81 | %-0,10 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
36,88 | 37,08 | 35,40 | ₺210.211.107,66 | %-0,27 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,70 | 39,04 | 38,16 | ₺209.656.925,58 | %0,52 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
123,00 | 124,60 | 112,40 | ₺206.369.749,90 | %-1,44 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,90 | 8,17 | 7,79 | ₺205.934.664,80 | %-2,71 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
83,15 | 83,15 | 83,15 | ₺205.190.502,25 | %-9,96 | 18:10 |
|
ATATP
ATP YAZILIM
|
293,75 | 303,75 | 291,75 | ₺204.067.865,75 | %-1,09 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
33,90 | 36,52 | 33,30 | ₺201.252.467,84 | %1,99 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,26 | 19,15 | 18,26 | ₺195.045.751,04 | %-3,79 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,99 | 10,29 | 9,99 | ₺194.226.704,69 | %-2,06 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
10,24 | 11,45 | 10,24 | ₺190.820.239,37 | %-9,94 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
38,56 | 39,60 | 38,40 | ₺186.347.466,92 | %-2,53 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,99 | 2,02 | 1,98 | ₺184.030.300,61 | %-1,00 | 18:10 |
|
AKSA
AKSA
|
10,71 | 10,79 | 10,51 | ₺183.688.977,37 | %0,09 | 18:10 |
|
ARMGD
ARMADA GIDA
|
197,90 | 199,10 | 186,50 | ₺179.000.195,80 | %6,57 | 18:10 |
|
PKART
PLASTIKKART
|
128,00 | 133,70 | 127,10 | ₺178.134.121,10 | %1,03 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,05 | 1,03 | ₺171.289.499,65 | %-2,83 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,56 | 19,90 | 19,45 | ₺171.191.421,67 | %-0,20 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
31,88 | 32,30 | 31,06 | ₺170.147.362,00 | %-0,38 | 18:10 |
|
MEGMT
MEGA METAL
|
44,84 | 45,24 | 44,00 | ₺168.698.399,68 | %-0,36 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
22,54 | 23,98 | 21,88 | ₺162.935.141,74 | %0,00 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
135,60 | 141,30 | 128,50 | ₺160.984.745,20 | %-1,81 | 18:10 |
|
TABGD
TAB GIDA
|
233,50 | 233,60 | 225,80 | ₺158.392.797,60 | %0,34 | 18:10 |
|
BULGS
BULLS GSYO
|
32,56 | 33,56 | 31,64 | ₺157.991.814,44 | %0,62 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
36,00 | 39,20 | 36,00 | ₺157.360.608,56 | %-4,96 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 3,99 | 3,86 | ₺155.244.014,24 | %-2,27 | 18:10 |
|
ALVES
ALVES KABLO
|
1,31 | 1,35 | 1,30 | ₺154.128.845,51 | %-5,07 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,37 | 3,55 | 3,35 | ₺152.905.128,11 | %-5,07 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
79,00 | 87,00 | 79,00 | ₺152.517.994,85 | %-9,20 | 18:10 |
|
PEKGY
PEKER GMYO
|
12,77 | 12,77 | 12,77 | ₺152.314.736,88 | %-9,94 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,16 | 3,25 | 3,07 | ₺151.451.238,98 | %1,61 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
31,06 | 32,42 | 30,40 | ₺151.377.711,08 | %-2,94 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
46,60 | 47,26 | 45,42 | ₺149.877.732,26 | %-1,94 | 18:10 |
|
SKTAS
SOKTAS
|
3,25 | 3,42 | 3,24 | ₺149.803.815,82 | %-3,27 | 18:10 |
|
KCAER
KOCAER CELIK
|
15,30 | 15,39 | 14,89 | ₺149.176.154,08 | %-0,39 | 18:10 |
|
AKCNS
AKCANSA
|
240,60 | 245,80 | 238,20 | ₺146.433.010,30 | %0,21 | 18:10 |
|
ARCLK
ARCELIK
|
90,25 | 90,95 | 89,35 | ₺145.585.153,25 | %0,00 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
41,00 | 41,74 | 38,92 | ₺145.508.399,38 | %0,00 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
8,18 | 8,34 | 8,02 | ₺144.045.949,87 | %-1,68 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,80 | 8,86 | 8,55 | ₺143.293.829,73 | %1,38 | 18:10 |
|
TUKAS
TUKAS
|
1,98 | 2,02 | 1,98 | ₺143.158.537,77 | %-1,49 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
304,75 | 317,00 | 304,00 | ₺142.565.372,00 | %-3,25 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
69,70 | 71,00 | 67,60 | ₺140.825.413,15 | %1,01 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,10 | 13,70 | 13,01 | ₺139.602.051,02 | %-3,68 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
17,19 | 17,25 | 16,47 | ₺138.135.964,36 | %4,06 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,57 | 12,21 | 11,38 | ₺136.698.329,52 | %-0,69 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,90 | 19,30 | 18,51 | ₺134.642.749,22 | %-2,48 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
55,55 | 57,20 | 52,00 | ₺133.905.355,70 | %3,73 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
107,00 | 107,10 | 101,90 | ₺133.030.285,50 | %2,88 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,95 | 93,95 | 91,90 | ₺132.742.232,05 | %-0,48 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,75 | 13,60 | 12,59 | ₺129.071.314,10 | %-1,77 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
29,24 | 31,60 | 28,66 | ₺126.785.817,62 | %1,11 | 18:10 |
|
BORSK
BOR SEKER
|
6,55 | 6,75 | 6,12 | ₺123.476.145,78 | %2,66 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
83,55 | 86,15 | 81,30 | ₺122.395.865,10 | %-0,18 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,83 | 17,42 | 16,11 | ₺121.728.918,29 | %-0,41 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,92 | 10,73 | 9,78 | ₺120.898.198,76 | %-6,50 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,97 | 4,17 | 3,97 | ₺120.283.513,91 | %-2,70 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,86 | 37,26 | 36,54 | ₺119.139.057,16 | %-0,59 | 18:10 |
|
OTKAR
OTOKAR
|
316,50 | 325,00 | 316,00 | ₺118.608.939,75 | %-1,40 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
530,00 | 548,50 | 519,00 | ₺117.124.917,00 | %-3,64 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
30,28 | 31,26 | 30,14 | ₺117.093.095,08 | %-1,17 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
74,65 | 74,65 | 74,65 | ₺116.594.565,95 | %-9,95 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
161,70 | 164,20 | 161,10 | ₺114.972.776,30 | %-1,52 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,22 | 4,37 | 4,14 | ₺114.901.074,73 | %-1,17 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,46 | 46,04 | 43,72 | ₺114.132.469,56 | %2,76 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,76 | 22,94 | 22,36 | ₺113.919.582,76 | %-0,09 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,79 | 9,91 | 9,55 | ₺111.413.322,08 | %0,31 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
2,06 | 2,14 | 1,99 | ₺110.472.370,56 | %4,04 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,85 | 62,50 | 60,45 | ₺108.078.775,45 | %0,41 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,19 | 5,34 | 5,10 | ₺106.983.677,65 | %-3,17 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,25 | 57,50 | 54,95 | ₺106.751.793,25 | %-2,56 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
219,90 | 233,00 | 219,90 | ₺106.702.386,10 | %-5,46 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,82 | 16,00 | 15,20 | ₺105.812.338,38 | %1,41 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,45 | 2,52 | 2,43 | ₺105.706.572,91 | %-2,39 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
23,12 | 23,74 | 22,92 | ₺105.628.735,62 | %-1,78 | 18:10 |
|
KBORU
KUZEY BORU
|
18,76 | 19,70 | 18,75 | ₺105.513.229,71 | %-3,60 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,34 | 33,58 | 32,24 | ₺105.460.637,14 | %-0,77 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
27,00 | 29,14 | 26,34 | ₺105.240.829,66 | %-1,82 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,00 | 44,50 | 42,00 | ₺104.785.503,80 | %-4,28 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,10 | 22,34 | 21,44 | ₺102.329.735,00 | %2,22 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,84 | 3,90 | 3,79 | ₺100.279.415,51 | %-0,26 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,83 | ₺97.875.589,53 | %0,00 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
26,34 | 26,76 | 25,56 | ₺95.430.986,86 | %1,78 | 18:10 |
|
CGCAM
CAGDAS CAM
|
32,26 | 34,30 | 32,26 | ₺94.015.769,98 | %-5,95 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,90 | 44,84 | 43,84 | ₺93.771.633,06 | %-1,70 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
9,53 | 9,77 | 9,45 | ₺91.485.271,13 | %-2,76 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
323,25 | 336,00 | 317,00 | ₺91.335.897,25 | %-2,05 | 18:10 |
|
SARKY
SARKUYSAN
|
24,10 | 24,50 | 23,78 | ₺90.775.017,32 | %-1,79 | 18:10 |
|
ICUGS
ICU GIRISIM
|
3,97 | 4,28 | 3,86 | ₺90.642.507,64 | %-7,24 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,50 | 26,80 | 26,08 | ₺88.725.443,20 | %-1,34 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
198,40 | 214,50 | 198,40 | ₺87.918.654,90 | %-8,11 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,60 | 21,08 | 20,12 | ₺87.838.325,00 | %-0,87 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,90 | 10,05 | 9,43 | ₺87.695.882,52 | %-0,70 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
35,06 | 35,60 | 34,84 | ₺87.608.899,22 | %-0,57 | 18:10 |
|
BERA
BERA HOLDING
|
13,60 | 13,70 | 13,21 | ₺87.247.565,72 | %0,15 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,95 | 5,10 | 4,94 | ₺87.196.011,42 | %-1,39 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,19 | 2,24 | 2,19 | ₺86.345.557,90 | %-1,79 | 18:10 |
|
KARTN
KARTONSAN
|
153,90 | 159,60 | 150,00 | ₺85.821.138,50 | %-2,10 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,54 | 10,78 | 10,43 | ₺84.582.205,76 | %-1,86 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
17,07 | 17,35 | 16,55 | ₺84.534.775,42 | %1,43 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
91,40 | 95,50 | 91,35 | ₺83.761.469,05 | %-2,66 | 18:10 |
|
NTHOL
NET HOLDING
|
43,50 | 43,56 | 42,16 | ₺82.980.649,86 | %0,55 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,70 | 23,16 | 22,46 | ₺82.681.382,06 | %-1,30 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,03 | 7,19 | 6,87 | ₺82.434.784,36 | %2,03 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,58 | 15,98 | 14,60 | ₺81.428.945,00 | %6,57 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,19 | 6,37 | 6,18 | ₺81.111.643,32 | %-2,52 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,06 | 1,07 | 1,05 | ₺80.202.732,61 | %0,00 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,90 | 9,36 | 8,48 | ₺80.145.405,70 | %-5,02 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,51 | 5,65 | 5,45 | ₺80.123.689,84 | %-2,48 | 18:10 |
|
LOGO
LOGO YAZILIM
|
134,10 | 135,40 | 132,60 | ₺79.878.238,30 | %-1,18 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
17,62 | 17,78 | 17,19 | ₺79.225.465,82 | %0,28 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.645,00 | 1.667,00 | 1.633,00 | ₺78.098.479,00 | %-1,14 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,32 | 7,80 | 7,08 | ₺77.251.310,03 | %-6,15 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,50 | 2,54 | 2,41 | ₺76.925.251,95 | %0,00 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,09 | 6,17 | 6,02 | ₺76.536.693,10 | %-1,30 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
58,30 | 59,70 | 57,25 | ₺76.531.571,25 | %0,95 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,98 | 2,01 | 1,97 | ₺75.971.245,24 | %-1,00 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,97 | 12,14 | 11,58 | ₺75.586.379,40 | %0,34 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
31,90 | 32,90 | 31,74 | ₺74.732.046,34 | %-2,98 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
17,89 | 18,03 | 16,66 | ₺74.224.229,98 | %-0,17 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
22,80 | 23,40 | 20,70 | ₺74.192.301,90 | %5,07 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
9,97 | 10,21 | 9,90 | ₺73.961.345,06 | %-2,16 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,77 | 4,02 | 3,77 | ₺73.685.742,39 | %-9,81 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
37,80 | 38,48 | 36,46 | ₺73.351.860,40 | %-0,37 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,44 | 8,50 | 8,24 | ₺72.857.403,51 | %-1,06 | 18:10 |
|
TBORG
T.TUBORG
|
147,40 | 153,80 | 145,00 | ₺72.810.818,80 | %-5,21 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
91,50 | 92,85 | 87,90 | ₺72.762.512,60 | %1,61 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
3,88 | 4,18 | 3,88 | ₺72.453.964,79 | %-6,05 | 18:10 |
|
VERUS
VERUSA HOLDING
|
700,00 | 707,50 | 679,50 | ₺72.409.986,00 | %2,34 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,55 | 3,62 | 3,48 | ₺70.891.640,95 | %-1,93 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,80 | 104,70 | 102,30 | ₺70.124.936,20 | %-0,86 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
10,29 | 10,82 | 9,99 | ₺69.999.657,16 | %1,68 | 18:10 |
|
AKENR
AKENERJI
|
10,36 | 10,58 | 10,21 | ₺69.961.125,56 | %-1,15 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,36 | 3,39 | 3,27 | ₺69.729.716,41 | %-0,30 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.013,00 | 1.053,00 | 990,50 | ₺69.043.069,50 | %0,90 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,72 | 22,36 | 21,56 | ₺68.435.608,30 | %-1,27 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,87 | 4,92 | 4,81 | ₺68.262.879,46 | %-0,61 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
163,10 | 175,00 | 163,10 | ₺68.245.328,00 | %-3,78 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,29 | 12,42 | 12,27 | ₺67.947.152,35 | %-0,73 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,99 | 10,07 | 9,91 | ₺66.234.828,19 | %-0,50 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,69 | 11,80 | 11,40 | ₺65.050.768,86 | %1,30 | 18:10 |
|
KLRHO
KILER HOLDING
|
65,15 | 65,60 | 64,70 | ₺63.167.742,50 | %-1,29 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,54 | 8,71 | 8,30 | ₺62.574.450,77 | %-0,81 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,70 | 7,72 | 7,43 | ₺62.484.500,42 | %-0,26 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,21 | 5,26 | 5,15 | ₺62.263.567,97 | %-0,95 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
57,60 | 58,10 | 56,55 | ₺62.082.972,75 | %-1,54 | 18:10 |
|
HATSN
HATSAN GEMI
|
65,65 | 70,00 | 65,65 | ₺61.450.409,25 | %-9,95 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
32,38 | 32,90 | 31,16 | ₺60.739.717,32 | %-1,58 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,40 | 26,90 | 26,08 | ₺60.371.936,44 | %0,38 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,78 | 6,78 | 6,25 | ₺60.035.653,29 | %9,89 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,58 | 21,70 | 21,16 | ₺58.804.078,04 | %-0,28 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
703,00 | 730,00 | 665,00 | ₺58.650.180,00 | %4,77 | 18:10 |
|
USAK
USAK SERAMIK
|
1,21 | 1,22 | 1,18 | ₺58.647.815,91 | %0,83 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.870,00 | 4.980,00 | 4.820,00 | ₺58.203.177,50 | %-2,36 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
22,20 | 22,50 | 22,14 | ₺58.187.738,04 | %-1,33 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
142,50 | 144,40 | 136,00 | ₺57.688.388,60 | %-0,49 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
35,30 | 38,88 | 35,30 | ₺57.624.399,76 | %-4,59 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
430,25 | 432,00 | 421,75 | ₺57.622.141,50 | %0,70 | 18:10 |
|
ADGYO
ADRA GMYO
|
58,70 | 60,25 | 57,65 | ₺56.221.990,30 | %0,69 | 18:10 |
|
DEVA
DEVA HOLDING
|
95,00 | 95,85 | 93,25 | ₺56.138.652,90 | %-0,68 | 18:10 |
|
PNSUT
PINAR SUT
|
11,11 | 12,08 | 10,94 | ₺55.355.385,29 | %-1,33 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
82,40 | 84,55 | 77,55 | ₺54.705.333,75 | %-3,57 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
54,00 | 55,40 | 52,30 | ₺54.385.721,20 | %0,75 | 18:10 |
|
LILAK
LILA KAGIT
|
28,40 | 28,90 | 28,38 | ₺54.173.990,28 | %-2,00 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
114,60 | 117,90 | 114,00 | ₺53.553.564,00 | %-1,29 | 18:10 |
|
HLGYO
HALK GMYO
|
4,31 | 4,37 | 4,26 | ₺52.260.121,34 | %-1,37 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,95 | 11,12 | 10,90 | ₺51.588.710,19 | %-0,64 | 18:10 |
|
MERCN
MERCAN KIMYA
|
17,45 | 17,62 | 16,92 | ₺51.563.287,87 | %1,93 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,14 | 17,81 | 17,09 | ₺51.391.732,05 | %-3,33 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,54 | 2,56 | 2,51 | ₺51.306.877,12 | %-0,39 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
13,27 | 13,60 | 12,50 | ₺50.959.138,05 | %-2,21 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
46,04 | 48,04 | 45,64 | ₺50.833.504,60 | %-3,07 | 18:10 |
|
|
AKHAN
AKHAN UN
|
40,04 | 41,26 | 40,04 | ₺49.893.899,38 | %-0,89 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,98 | 4,12 | 3,87 | ₺49.349.410,97 | %2,05 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,30 | 16,50 | 16,09 | ₺49.150.794,45 | %-1,21 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,09 | 8,23 | 7,82 | ₺48.438.499,34 | %1,76 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,40 | 7,44 | 7,12 | ₺48.255.388,07 | %2,35 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,95 | 11,14 | 10,87 | ₺48.102.969,79 | %-1,88 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
39,06 | 40,00 | 39,02 | ₺47.791.497,98 | %-2,35 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,98 | 5,10 | 4,95 | ₺47.442.568,69 | %-2,16 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
32,44 | 33,58 | 31,94 | ₺46.548.600,54 | %-0,37 | 18:10 |
|
TATGD
TAT GIDA
|
17,45 | 17,79 | 17,27 | ₺46.396.051,80 | %-1,91 | 18:10 |
|
DOGUB
DOGUSAN
|
66,95 | 70,75 | 63,70 | ₺46.315.701,30 | %-0,52 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,89 | 5,89 | 5,61 | ₺45.813.663,31 | %0,00 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
7,01 | 7,20 | 6,87 | ₺45.387.511,98 | %-2,64 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,92 | 13,30 | 12,77 | ₺45.362.502,21 | %-0,77 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,89 | 1,92 | 1,87 | ₺45.328.170,72 | %-0,53 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,41 | 18,67 | 18,10 | ₺44.951.141,81 | %-1,18 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
40,50 | 42,00 | 38,44 | ₺44.754.819,02 | %1,40 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,78 | 8,04 | 7,70 | ₺44.698.168,30 | %-3,23 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
64,80 | 64,80 | 64,80 | ₺44.503.344,00 | %9,92 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,64 | 11,84 | 11,09 | ₺44.409.043,78 | %-1,44 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,96 | 3,11 | 2,91 | ₺44.397.175,46 | %-4,82 | 18:10 |
|
KUVVA
KUVVA GIDA
|
186,50 | 194,00 | 180,00 | ₺43.319.394,50 | %-3,77 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,22 | 5,28 | 5,09 | ₺43.259.205,15 | %-1,32 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,55 | 9,84 | 9,42 | ₺42.717.779,67 | %-2,95 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
19,31 | 19,92 | 19,28 | ₺42.643.200,72 | %-3,11 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
33,14 | 33,50 | 32,68 | ₺42.593.706,08 | %-0,36 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
72,50 | 74,55 | 72,10 | ₺42.133.817,85 | %-2,95 | 18:10 |
|
MRSHL
MARSHALL
|
1.586,00 | 1.626,00 | 1.559,00 | ₺41.829.527,00 | %0,06 | 18:10 |
|
CELHA
CELIK HALAT
|
24,74 | 25,88 | 24,28 | ₺41.548.217,02 | %0,16 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
103,60 | 104,90 | 102,50 | ₺41.408.200,80 | %-0,96 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,86 | 22,02 | 20,80 | ₺41.392.085,50 | %0,29 | 18:10 |
|
KAPLM
KAPLAMIN
|
389,00 | 408,75 | 370,00 | ₺40.930.217,00 | %-4,60 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
48,16 | 48,96 | 47,14 | ₺40.708.883,08 | %-1,27 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
260,00 | 265,00 | 254,75 | ₺40.694.316,75 | %-1,70 | 18:10 |
|
METRO
METRO HOLDING
|
8,30 | 8,48 | 8,19 | ₺40.577.401,93 | %-1,31 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,13 | 3,26 | 3,10 | ₺40.355.861,26 | %-3,10 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,88 | 27,64 | 26,60 | ₺39.678.536,56 | %-2,11 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
55,70 | 56,90 | 55,00 | ₺39.429.900,30 | %-2,11 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,38 | 13,45 | 13,12 | ₺39.241.840,35 | %0,15 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.750,00 | 3.835,00 | 3.750,00 | ₺39.012.040,00 | %-1,32 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,46 | 2,52 | 2,44 | ₺38.786.692,95 | %-2,38 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,10 | 8,20 | 7,79 | ₺38.722.943,85 | %0,50 | 18:10 |
|
INGRM
INGRAM BILISIM
|
379,00 | 386,75 | 355,00 | ₺38.705.250,25 | %0,26 | 18:10 |
|
BESLR
BESLER GIDA
|
12,91 | 13,10 | 12,66 | ₺38.563.381,25 | %-0,08 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,74 | 10,42 | 9,74 | ₺38.466.012,03 | %-6,53 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
449,25 | 464,75 | 443,25 | ₺37.870.038,00 | %0,00 | 18:10 |
|
YUNSA
YUNSA
|
7,47 | 7,63 | 7,38 | ₺37.865.651,45 | %-1,97 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
41,76 | 42,60 | 41,64 | ₺37.801.420,72 | %-2,02 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,66 | 5,87 | 5,58 | ₺37.527.907,93 | %-3,25 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
13,94 | 14,32 | 13,94 | ₺37.269.039,97 | %-2,92 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
20,42 | 20,76 | 19,53 | ₺36.762.530,68 | %3,81 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,13 | 1,14 | 1,11 | ₺36.728.464,89 | %0,00 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
177,40 | 179,10 | 173,50 | ₺36.252.842,50 | %1,14 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,92 | 26,28 | 25,54 | ₺35.947.935,86 | %-0,31 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,04 | 4,10 | 3,94 | ₺35.623.143,83 | %0,25 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,53 | 4,60 | 4,43 | ₺35.581.307,07 | %-0,22 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,66 | 2,67 | 2,59 | ₺35.434.815,86 | %1,14 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,65 | 2,72 | 2,63 | ₺35.202.335,07 | %-2,21 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,29 | 5,39 | 5,28 | ₺35.134.951,74 | %-1,86 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,38 | 12,38 | 12,21 | ₺34.540.200,97 | %-0,08 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,90 | 27,06 | 26,24 | ₺34.309.503,66 | %-0,44 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,04 | 4,09 | 4,02 | ₺34.273.227,52 | %-1,22 | 18:10 |
|
DARDL
DARDANEL
|
1,61 | 1,63 | 1,59 | ₺34.266.744,06 | %-0,62 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,50 | 23,96 | 22,50 | ₺34.092.161,90 | %-3,43 | 18:10 |
|
BURCE
BURCELIK
|
33,00 | 34,40 | 32,98 | ₺34.091.656,82 | %-4,07 | 18:10 |
|
SELVA
SELVA GIDA
|
1,58 | 1,61 | 1,58 | ₺34.082.750,34 | %-1,86 | 18:10 |
|
KLGYO
KILER GMYO
|
4,98 | 5,04 | 4,88 | ₺33.923.708,11 | %-0,40 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,93 | 9,13 | 8,91 | ₺33.059.784,40 | %-2,30 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,50 | 12,31 | 11,37 | ₺32.811.611,56 | %-2,13 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,00 | 3,07 | 2,95 | ₺32.744.671,14 | %-2,60 | 18:10 |
|
ASGYO
ASCE GMYO
|
10,95 | 11,09 | 10,55 | ₺32.469.851,63 | %0,00 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,81 | 16,01 | 15,49 | ₺32.240.208,41 | %1,74 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,42 | 22,68 | 21,84 | ₺32.086.159,40 | %0,81 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,37 | 19,61 | 19,06 | ₺31.865.412,19 | %-0,15 | 18:10 |
|
DOCO
DO-CO
|
11.117,50 | 11.300,00 | 11.060,00 | ₺31.675.702,50 | %-1,53 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,35 | 11,69 | 11,28 | ₺31.325.546,22 | %-2,91 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,44 | 2,47 | 2,41 | ₺31.305.772,94 | %-1,21 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,80 | 5,86 | 5,67 | ₺31.243.803,66 | %-1,53 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,22 | 8,33 | 8,07 | ₺30.501.167,82 | %-1,32 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,50 | 82,45 | 80,60 | ₺30.427.876,00 | %-1,33 | 18:10 |
|
EGGUB
EGE GUBRE
|
106,50 | 108,80 | 106,40 | ₺29.784.917,90 | %-1,75 | 18:10 |
|
ISGYO
IS GMYO
|
25,10 | 26,00 | 24,76 | ₺29.600.202,02 | %-3,39 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,26 | 2,29 | 2,24 | ₺29.451.682,88 | %0,00 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,91 | 1,92 | 1,89 | ₺29.437.239,79 | %0,00 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,81 | 2,86 | 2,80 | ₺29.410.808,62 | %-0,71 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
235,00 | 240,10 | 234,10 | ₺29.373.962,70 | %-2,08 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,46 | 20,50 | 19,94 | ₺29.345.941,36 | %0,99 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
40,90 | 42,50 | 40,90 | ₺29.139.358,06 | %-3,31 | 18:10 |
|
CMBTN
CIMBETON
|
1.501,00 | 1.530,00 | 1.494,00 | ₺28.874.263,00 | %-0,60 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,23 | 2,29 | 2,23 | ₺28.668.714,60 | %-2,19 | 18:10 |
|
CLEBI
CELEBI
|
1.435,00 | 1.443,00 | 1.433,00 | ₺28.506.903,00 | %-1,17 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,54 | 19,82 | 19,04 | ₺28.404.371,37 | %0,26 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,18 | 15,35 | 15,10 | ₺28.396.883,32 | %-1,11 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,70 | 10,98 | 10,62 | ₺28.091.717,00 | %-0,28 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,10 | 24,58 | 23,80 | ₺28.064.267,72 | %0,75 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
22,82 | 23,40 | 22,58 | ₺27.665.051,14 | %1,06 | 18:10 |
|
OTTO
OTTO HOLDING
|
145,00 | 149,10 | 143,70 | ₺27.003.713,60 | %-1,02 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,42 | 15,54 | 15,19 | ₺26.945.539,61 | %-0,19 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.499,00 | 1.586,00 | 1.456,00 | ₺26.734.016,00 | %-6,02 | 18:10 |
|
EGPRO
EGE PROFIL
|
37,42 | 37,86 | 37,12 | ₺26.231.413,68 | %-1,32 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,16 | 32,80 | 31,16 | ₺26.220.216,08 | %-2,38 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
41,76 | 43,02 | 41,56 | ₺26.113.517,68 | %-2,70 | 18:10 |
|
VANGD
VANET GIDA
|
90,55 | 93,40 | 88,55 | ₺26.049.200,05 | %1,12 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
34,84 | 35,44 | 34,60 | ₺25.790.612,98 | %-1,58 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
42,98 | 43,66 | 42,20 | ₺25.616.984,88 | %-1,74 | 18:10 |
|
INVES
INVESTCO HOLDING
|
796,50 | 803,00 | 795,50 | ₺25.463.366,50 | %0,13 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 | 1,59 | 1,56 | ₺25.314.656,34 | %-0,63 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.187,50 | 12.187,50 | 10.700,00 | ₺25.300.767,50 | %10,00 | 18:10 |
|
MERKO
MERKO GIDA
|
1,26 | 1,27 | 1,23 | ₺24.616.006,55 | %1,61 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
120,20 | 125,00 | 119,50 | ₺24.613.120,40 | %-3,84 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
28,00 | 28,60 | 27,70 | ₺24.571.244,96 | %-1,75 | 18:10 |
|
KLSER
KALESERAMIK
|
23,38 | 23,84 | 23,18 | ₺24.484.060,66 | %-1,93 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
68,30 | 68,30 | 68,30 | ₺24.339.114,80 | %-9,95 | 18:10 |
|
TUCLK
TUGCELIK
|
3,83 | 3,86 | 3,76 | ₺24.307.845,82 | %0,00 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
55,05 | 57,95 | 54,15 | ₺24.224.468,15 | %-5,09 | 18:10 |
|
PINSU
PINAR SU
|
10,19 | 10,44 | 10,07 | ₺23.952.222,05 | %-0,78 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,16 | 6,26 | 6,14 | ₺23.830.808,70 | %-1,28 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25 | 13,32 | 12,87 | ₺23.408.442,57 | %1,84 | 18:10 |
|
GENTS
GENTAS
|
5,00 | 5,15 | 5,00 | ₺23.194.660,96 | %-2,53 | 18:10 |
|
FADE
FADE GIDA
|
15,50 | 15,75 | 15,17 | ₺22.552.102,00 | %-0,13 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,42 | 18,85 | 18,06 | ₺22.345.121,84 | %-1,29 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
34,20 | 35,20 | 34,20 | ₺21.798.405,14 | %-2,23 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
35,02 | 37,20 | 34,88 | ₺21.701.006,58 | %-2,56 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,84 | 12,96 | 12,50 | ₺21.475.611,69 | %1,10 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
40,52 | 40,90 | 39,88 | ₺21.383.309,94 | %-0,64 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,00 | 22,26 | 21,78 | ₺21.377.145,64 | %-0,45 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,35 | 10,94 | 10,31 | ₺21.218.888,01 | %-5,39 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
11,30 | 11,64 | 11,10 | ₺20.857.779,52 | %0,00 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,51 | 1,54 | 1,49 | ₺20.750.316,84 | %-1,31 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,54 | 1,64 | 1,54 | ₺20.601.682,74 | %-5,52 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,80 | 6,85 | 6,60 | ₺20.406.045,08 | %-0,58 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,07 | 2,10 | 2,04 | ₺20.117.588,90 | %-0,96 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
223,50 | 226,40 | 223,20 | ₺19.940.897,20 | %-1,02 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,56 | 15,66 | 15,18 | ₺19.846.116,33 | %0,13 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.065,00 | 4.200,00 | 4.002,50 | ₺19.739.695,00 | %-1,51 | 18:10 |
|
ETILR
ETILER GIDA
|
5,58 | 5,69 | 5,37 | ₺19.678.741,33 | %1,45 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,52 | 5,60 | 5,47 | ₺19.665.901,44 | %-0,90 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,38 | 16,38 | 14,60 | ₺19.570.380,64 | %9,20 | 18:10 |
|
AHSGY
AHES GMYO
|
15,61 | 16,30 | 15,61 | ₺19.549.242,50 | %-4,23 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,01 | 9,09 | 8,81 | ₺19.546.632,66 | %0,67 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,01 | 3,12 | 3,01 | ₺19.499.955,35 | %-3,22 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,49 | 10,69 | 10,14 | ₺19.259.803,70 | %0,38 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,55 | 1,55 | 1,48 | ₺18.950.307,59 | %2,65 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
78,00 | 80,00 | 77,55 | ₺18.946.576,85 | %-1,27 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,33 | 12,72 | 12,21 | ₺18.927.320,43 | %-2,76 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
19,43 | 19,66 | 19,17 | ₺18.268.251,58 | %-0,56 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,59 | 2,61 | 2,53 | ₺18.025.587,31 | %-0,38 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
77,60 | 81,25 | 76,85 | ₺17.733.490,25 | %-0,58 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,65 | 1,67 | 1,62 | ₺17.592.039,46 | %-0,60 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
51,65 | 52,15 | 50,75 | ₺17.590.568,05 | %-0,67 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
73,55 | 75,15 | 73,50 | ₺17.585.140,05 | %-2,45 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
295,75 | 297,75 | 291,25 | ₺17.259.755,25 | %-0,50 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,96 | 24,86 | 23,70 | ₺16.964.801,04 | %-3,62 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,76 | 3,79 | 3,67 | ₺16.930.586,71 | %1,08 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,22 | 2,25 | 2,20 | ₺16.840.059,60 | %-2,20 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
78,85 | 80,20 | 78,00 | ₺16.677.036,80 | %-1,74 | 18:10 |
|
EYGYO
EYG GMYO
|
2,65 | 2,70 | 2,57 | ₺16.649.923,41 | %-1,85 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,11 | 2,11 | 2,04 | ₺16.545.140,86 | %1,44 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
21,88 | 22,36 | 21,80 | ₺16.229.274,14 | %-2,15 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,65 | 53,90 | 51,30 | ₺16.040.437,00 | %-1,71 | 18:10 |
|
YATAS
YATAS
|
30,54 | 30,72 | 30,10 | ₺15.655.837,42 | %0,13 | 18:10 |
|
EPLAS
EGEPLAST
|
5,50 | 5,76 | 5,50 | ₺15.627.018,31 | %-5,17 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,22 | 39,00 | 37,90 | ₺15.554.180,02 | %-2,10 | 18:10 |
|
DITAS
DITAS BDY
|
23,00 | 23,36 | 22,50 | ₺15.476.349,64 | %0,61 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,47 | 12,58 | 12,35 | ₺15.387.228,67 | %-0,56 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,55 | 7,70 | 7,23 | ₺15.130.257,37 | %0,00 | 18:10 |
|
RAYSG
RAY SIGORTA
|
154,80 | 157,00 | 151,20 | ₺15.032.952,40 | %-0,96 | 18:10 |
|
BAGFS
BAGFAS
|
26,08 | 26,08 | 25,56 | ₺14.926.404,74 | %-0,08 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
15,19 | 15,35 | 14,83 | ₺14.694.311,36 | %0,07 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,14 | 20,40 | 19,86 | ₺14.439.137,98 | %-0,79 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,49 | 13,59 | 13,26 | ₺14.419.104,24 | %0,22 | 18:10 |
|
BURVA
BURCELIK VANA
|
697,00 | 747,50 | 690,00 | ₺14.342.082,50 | %-8,11 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,10 | 127,10 | 125,70 | ₺14.334.486,20 | %-0,79 | 18:10 |
|
BANVT
BANVIT
|
149,40 | 151,70 | 147,20 | ₺14.118.616,70 | %-1,58 | 18:10 |
|
CEMTS
CEMTAS
|
8,67 | 8,80 | 8,59 | ₺14.090.297,35 | %-1,59 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,07 | 8,10 | 7,94 | ₺13.779.498,01 | %-0,49 | 18:10 |
|
DESA
DESA DERI
|
9,60 | 9,85 | 9,53 | ₺13.765.545,03 | %-0,31 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,99 | 9,08 | 8,80 | ₺13.736.781,34 | %0,90 | 18:10 |
|
AYEN
AYEN ENERJI
|
30,32 | 31,02 | 30,06 | ₺13.441.901,34 | %-2,19 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
93,00 | 95,35 | 91,00 | ₺13.411.610,60 | %-0,11 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,38 | 8,50 | 8,24 | ₺13.311.920,58 | %0,96 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
229,90 | 235,50 | 213,00 | ₺13.276.155,80 | %5,56 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
10,46 | 10,82 | 10,42 | ₺13.267.580,18 | %-3,42 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,58 | 30,76 | 30,26 | ₺13.185.240,66 | %0,13 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,30 | 2,31 | 2,22 | ₺13.095.935,90 | %1,77 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,40 | 23,24 | 22,10 | ₺13.058.323,12 | %-1,75 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,19 | 4,27 | 4,17 | ₺12.996.448,11 | %-1,18 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,18 | 6,27 | 6,10 | ₺12.929.986,51 | %-1,12 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
34,26 | 34,74 | 34,02 | ₺12.434.536,34 | %-0,98 | 18:10 |
|
PARSN
PARSAN
|
69,85 | 71,10 | 69,10 | ₺12.417.249,15 | %-0,21 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,10 | 5,10 | 4,94 | ₺12.353.993,78 | %2,41 | 18:10 |
|
INTEM
INTEMA
|
241,80 | 246,10 | 239,70 | ₺12.220.279,60 | %-1,59 | 18:10 |
|
BOSSA
BOSSA
|
6,35 | 6,50 | 6,31 | ₺12.172.599,76 | %-2,16 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,06 | 7,11 | 6,80 | ₺11.961.085,73 | %1,15 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
28,46 | 28,98 | 28,18 | ₺11.960.377,42 | %-1,86 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,30 | 3,42 | 3,30 | ₺11.892.734,80 | %-3,79 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,60 | 10,86 | 10,49 | ₺11.826.645,30 | %-1,49 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
289,00 | 295,75 | 286,75 | ₺11.819.130,50 | %-1,87 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
30,40 | 32,00 | 29,90 | ₺11.764.050,28 | %-5,71 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,28 | 12,40 | 11,88 | ₺11.761.584,71 | %-0,49 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,96 | 23,00 | 20,50 | ₺11.662.993,04 | %9,33 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,95 | 9,79 | 8,83 | ₺11.507.147,99 | %-8,67 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,65 | 2,68 | 2,63 | ₺11.475.587,20 | %-1,12 | 18:10 |
|
NUHCM
NUH CIMENTO
|
211,00 | 213,00 | 209,60 | ₺11.401.045,10 | %-0,94 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
123,70 | 124,60 | 122,60 | ₺11.384.695,50 | %-0,64 | 18:10 |
|
PAGYO
PANORA GMYO
|
148,80 | 150,10 | 146,00 | ₺11.350.495,80 | %-0,33 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,89 | 11,04 | 10,65 | ₺11.315.777,26 | %-0,55 | 18:10 |
|
DYOBY
DYO BOYA
|
13,13 | 13,32 | 13,00 | ₺11.280.368,50 | %-1,35 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,90 | 8,99 | 8,80 | ₺11.173.852,28 | %-0,67 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,16 | ₺11.039.900,24 | %-0,84 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,80 | 1,82 | 1,77 | ₺10.733.835,46 | %-1,10 | 18:10 |
|
BRISA
BRISA
|
76,50 | 77,05 | 74,70 | ₺10.637.821,55 | %0,59 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,41 | 13,80 | 12,80 | ₺10.470.811,54 | %1,59 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,14 | 13,38 | 13,11 | ₺10.258.556,08 | %-1,87 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
46,98 | 47,94 | 46,66 | ₺9.924.670,88 | %-1,05 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,43 | 4,48 | 4,41 | ₺9.826.892,85 | %-1,12 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
35,40 | 36,54 | 35,40 | ₺9.664.684,94 | %-1,88 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,44 | 3,51 | 3,38 | ₺9.593.398,76 | %-1,71 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,09 | 7,09 | 6,94 | ₺9.485.852,57 | %1,43 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
114,30 | 114,90 | 113,40 | ₺9.246.055,30 | %0,26 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,16 | 1,17 | 1,14 | ₺9.132.870,54 | %0,00 | 18:10 |
|
MHRGY
MHR GMYO
|
3,21 | 3,25 | 3,18 | ₺8.992.680,42 | %-0,31 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,52 | 19,52 | 18,81 | ₺8.981.167,22 | %1,93 | 18:10 |
|
TDGYO
TREND GMYO
|
16,76 | 16,90 | 16,40 | ₺8.952.535,21 | %0,12 | 18:10 |
|
ERBOS
ERBOSAN
|
145,00 | 147,60 | 143,80 | ₺8.941.703,30 | %-1,76 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,71 | 3,79 | 3,67 | ₺8.935.217,73 | %-2,62 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,68 | 27,80 | 27,12 | ₺8.884.034,72 | %0,87 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
15,40 | 15,60 | 14,63 | ₺8.836.748,85 | %-0,32 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
65,50 | 66,90 | 65,00 | ₺8.829.035,50 | %-0,46 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,29 | 2,34 | 2,22 | ₺8.800.022,70 | %-2,14 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
38,24 | 39,48 | 38,12 | ₺8.534.372,34 | %-2,70 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
50,85 | 52,00 | 50,85 | ₺8.273.832,80 | %-0,49 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,99 | 5,00 | 4,52 | ₺7.999.539,13 | %7,78 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,78 | 5,81 | 5,63 | ₺7.954.305,56 | %1,76 | 18:10 |
|
DERIM
DERIMOD
|
35,66 | 36,24 | 35,40 | ₺7.875.643,30 | %-1,38 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
27,28 | 27,66 | 24,40 | ₺7.569.135,16 | %6,56 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
254,00 | 259,00 | 250,00 | ₺7.062.471,00 | %-1,74 | 18:10 |
|
LUKSK
LUKS KADIFE
|
84,00 | 85,35 | 83,30 | ₺6.890.553,50 | %-2,10 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
136,90 | 142,90 | 134,00 | ₺6.850.383,40 | %-2,91 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,20 | 44,72 | 44,12 | ₺6.244.889,06 | %-0,67 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,71 | 7,73 | 7,56 | ₺6.204.843,20 | %0,92 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,34 | 4,45 | 4,23 | ₺6.193.561,39 | %-2,47 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,08 | 35,10 | 32,52 | ₺6.125.684,80 | %-4,72 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,79 | 5,85 | 5,73 | ₺5.538.732,63 | %-1,03 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,96 | 25,26 | 24,94 | ₺5.538.717,66 | %-1,19 | 18:10 |
|
VKING
VIKING KAGIT
|
20,68 | 21,24 | 20,20 | ₺5.301.026,26 | %-1,34 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,03 | 1,05 | 1,03 | ₺5.250.818,59 | %-3,74 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,40 | 3,41 | 3,31 | ₺5.223.383,30 | %-0,58 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
8,10 | 8,40 | 8,10 | ₺5.207.580,93 | %-4,71 | 18:10 |
|
ERSU
ERSU GIDA
|
23,60 | 23,78 | 22,70 | ₺5.028.901,96 | %1,64 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,89 | 4,93 | 4,85 | ₺4.914.716,72 | %-0,61 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
121,50 | 124,60 | 119,50 | ₺4.782.494,20 | %-2,49 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 | 128,70 | 120,00 | ₺4.665.277,50 | %-6,98 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,20 | 24,30 | 23,96 | ₺4.570.484,36 | %-0,66 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,94 | 20,50 | 19,52 | ₺4.505.785,85 | %-0,30 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,67 | 2,68 | 2,44 | ₺4.452.654,19 | %6,37 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,39 | 7,42 | 7,30 | ₺4.033.214,35 | %0,14 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,88 | 2,99 | 2,84 | ₺3.998.346,23 | %-4,00 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,31 | 5,39 | 5,30 | ₺3.971.857,78 | %-0,93 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,20 | 12,50 | 12,07 | ₺3.762.348,27 | %-2,40 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,10 | 7,26 | 7,07 | ₺3.735.267,64 | %-0,14 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,81 | 0,81 | 0,80 | ₺3.564.317,63 | %0,00 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,89 | 2,90 | 2,83 | ₺3.265.823,02 | %1,05 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,95 | 6,02 | 5,88 | ₺3.194.700,60 | %-0,50 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,70 | 11,72 | 11,14 | ₺2.971.348,04 | %1,21 | 18:10 |
|
QNBTR
QNB BANK
|
186,80 | 187,00 | 184,80 | ₺2.955.772,40 | %-0,43 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,02 | 2,03 | 1,97 | ₺2.828.621,72 | %-1,94 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
12,98 | 13,50 | 12,98 | ₺2.757.098,50 | %-0,54 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
41,44 | 42,54 | 41,00 | ₺2.708.068,70 | %-2,59 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
279,75 | 291,25 | 279,75 | ₺2.615.329,50 | %-3,95 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,19 | 2,22 | 2,15 | ₺2.403.596,05 | %-0,45 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
12,21 | 12,80 | 12,11 | ₺2.385.210,30 | %-3,86 | 18:10 |
|
ATAGY
ATA GMYO
|
9,87 | 9,99 | 9,78 | ₺2.363.682,68 | %-0,90 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,84 | 8,85 | 8,80 | ₺2.296.582,81 | %-0,11 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
59,00 | 59,10 | 59,00 | ₺2.278.229,00 | %-0,17 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,15 | 10,20 | 10,00 | ₺2.268.460,60 | %1,50 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
72,35 | 73,00 | 69,75 | ₺2.233.239,40 | %3,65 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,97 | 1,98 | 1,93 | ₺2.210.617,55 | %0,51 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,09 | 5,18 | 5,03 | ₺2.170.830,69 | %-1,74 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,19 | 7,33 | 7,06 | ₺2.164.107,08 | %-2,04 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,77 | 7,84 | 7,73 | ₺2.158.231,75 | %-1,02 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,92 | 9,08 | 8,55 | ₺2.138.848,24 | %2,18 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,00 | 12,16 | 11,82 | ₺2.068.714,21 | %0,17 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
68,50 | 68,50 | 67,50 | ₺2.038.415,00 | %-0,72 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,60 | 26,60 | 26,02 | ₺1.948.745,92 | %-4,66 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
154,00 | 157,00 | 154,00 | ₺1.918.356,20 | %-2,35 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,43 | 4,50 | 4,33 | ₺1.832.826,96 | %-0,23 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.340,00 | 2.350,00 | 2.340,00 | ₺1.828.050,00 | %-0,51 | 18:10 |
|
CMENT
CIMENTAS
|
257,00 | 260,00 | 235,80 | ₺1.820.383,00 | %-1,91 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
232,70 | 234,00 | 232,70 | ₺1.708.642,00 | %-0,56 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,32 | 22,76 | 22,10 | ₺1.661.555,40 | %-1,93 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
45,00 | 47,28 | 45,00 | ₺1.474.585,56 | %-4,82 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,56 | 31,48 | 29,56 | ₺1.349.113,66 | %-3,02 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
149,90 | 149,90 | 148,80 | ₺1.335.762,50 | %-0,73 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
73,70 | 73,85 | 71,90 | ₺1.227.879,10 | %2,01 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,30 | 5,35 | 5,23 | ₺1.158.432,43 | %-0,93 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,20 | 1,21 | 1,19 | ₺1.088.286,07 | %-0,83 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,60 | 19,64 | 19,40 | ₺1.040.487,06 | %-0,05 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,70 | 13,70 | 13,70 | ₺1.010.320,20 | %-0,58 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
95,00 | 96,30 | 94,50 | ₺942.619,00 | %-1,55 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,67 | 1,71 | 1,66 | ₺885.715,41 | %-2,34 | 18:10 |
|
KENT
KENT GIDA
|
364,00 | 370,00 | 364,00 | ₺820.494,00 | %1,46 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,63 | 13,65 | 13,63 | ₺776.891,04 | %-0,15 | 18:10 |
|
YONGA
YONGA MOBILYA
|
44,70 | 45,10 | 44,02 | ₺708.303,10 | %-0,58 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
56,80 | 57,40 | 56,20 | ₺703.999,90 | %-3,15 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,50 | 7,37 | ₺655.374,06 | %1,63 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,92 | 41,50 | 40,46 | ₺620.531,64 | %-1,25 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
267,00 | 274,25 | 267,00 | ₺336.011,00 | %-2,20 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISBTR
IS BANKASI (B)
|
500.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|