| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|
| THYAO - TURK HAVA YOLLARI | 68,95 | 69,65 | 68,45 | ₺742.706.001,85 | %0,00 | 10:47 |
| HEKTS - HEKTAS | 58,45 | 61,45 | 57,80 | ₺631.790.481,95 | %-1,76 | 10:48 |
| ASELS - ASELSAN | 29,30 | 29,82 | 28,98 | ₺582.186.088,98 | %1,95 | 10:48 |
| SASA - SASA POLYESTER | 66,45 | 68,80 | 66,40 | ₺518.930.892,15 | %-1,70 | 10:47 |
| YKBNK - YAPI VE KREDI BANK. | 7,18 | 7,25 | 7,12 | ₺402.638.495,15 | %1,70 | 10:45 |
| EKGYO - EMLAK KONUT GMYO | 3,93 | 3,93 | 3,91 | ₺356.295.341,50 | %1,55 | 10:48 |
| TOASO - TOFAS OTO. FAB. | 98,80 | 99,90 | 98,50 | ₺323.563.029,15 | %1,33 | 10:47 |
| GARAN - GARANTI BANKASI | 19,60 | 19,83 | 19,35 | ₺320.204.521,49 | %1,82 | 10:47 |
| AKBNK - AKBANK | 11,56 | 11,70 | 11,50 | ₺314.913.244,62 | %1,23 | 10:48 |
| SISE - SISE CAM | 26,00 | 26,40 | 26,00 | ₺224.346.822,42 | %-0,15 | 10:47 |
| EREGL - EREGLI DEMIR CELIK | 28,88 | 29,24 | 28,80 | ₺210.042.167,04 | %0,56 | 10:48 |
| SKBNK - SEKERBANK | 1,82 | 1,89 | 1,76 | ₺205.475.228,77 | %-2,15 | 10:47 |
| ISCTR - IS BANKASI (C) | 7,70 | 7,78 | 7,66 | ₺203.448.019,07 | %1,32 | 10:47 |
| SAHOL - SABANCI HOLDING | 26,18 | 26,48 | 26,18 | ₺197.178.539,40 | %0,08 | 10:47 |
| TUPRS - TUPRAS | 296,10 | 299,20 | 295,80 | ₺165.142.450,10 | %0,54 | 10:47 |
| ZOREN - ZORLU ENERJI | 3,30 | 3,54 | 3,27 | ₺163.126.070,49 | %-4,35 | 10:47 |
| KONTR - KONTROLMATIK TEKNOLOJI | 58,95 | 59,85 | 55,20 | ₺161.920.519,80 | %4,61 | 10:47 |
| KCHOL - KOC HOLDING | 46,70 | 47,26 | 46,60 | ₺157.954.797,42 | %0,60 | 10:47 |
| SMRTG - SMART GUNES ENERJISI TEK. | 64,60 | 66,40 | 59,40 | ₺152.646.272,10 | %0,47 | 10:47 |
| KRDMD - KARDEMIR (D) | 12,33 | 12,42 | 12,25 | ₺152.484.747,90 | %1,23 | 10:46 |
| TSKB - T.S.K.B. | 2,36 | 2,43 | 2,35 | ₺141.291.980,40 | %0,85 | 10:47 |
| VAKBN - VAKIFLAR BANKASI | 7,34 | 7,35 | 7,26 | ₺137.776.823,19 | %1,94 | 10:39 |
| TCELL - TURKCELL | 20,28 | 20,64 | 20,24 | ₺134.502.053,76 | %0,70 | 10:46 |
| VESTL - VESTEL | 36,94 | 37,84 | 36,92 | ₺134.292.508,16 | %-0,65 | 10:46 |
| ODAS - ODAS ELEKTRIK | 5,66 | 5,79 | 5,66 | ₺122.369.488,15 | %0,00 | 10:47 |
| HALKB - T. HALK BANKASI | 7,20 | 7,29 | 7,18 | ₺121.179.572,78 | %0,42 | 10:48 |
| PETKM - PETKIM | 12,26 | 12,45 | 12,25 | ₺118.346.069,05 | %0,91 | 10:46 |
| TTKOM - TURK TELEKOM | 11,06 | 11,31 | 11,06 | ₺116.761.336,92 | %-0,45 | 10:47 |
| DOHOL - DOGAN HOLDING | 4,89 | 4,91 | 4,86 | ₺106.827.589,41 | %1,45 | 10:46 |
| GESAN - GIRISIM ELEKTRIK SANAYI | 84,10 | 86,55 | 83,45 | ₺106.429.413,35 | %4,15 | 10:48 |
| ULKER - ULKER BISKUVI | 20,84 | 22,24 | 20,82 | ₺90.729.592,84 | %-2,43 | 10:47 |
| ULUUN - ULUSOY UN SANAYI | 24,16 | 25,50 | 23,96 | ₺88.307.604,82 | %-3,28 | 10:47 |
| KOZAL - KOZA ALTIN | 186,50 | 189,60 | 186,40 | ₺88.303.277,20 | %0,05 | 10:46 |
| KARSN - KARSAN OTOMOTIV | 8,26 | 8,30 | 8,13 | ₺86.417.656,25 | %2,10 | 10:47 |
| KMPUR - KIMTEKS POLIURETAN | 54,35 | 56,75 | 52,60 | ₺85.799.085,85 | %-6,37 | 10:47 |
| BIMAS - BIM MAGAZALAR | 119,30 | 121,70 | 119,30 | ₺82.864.660,00 | %-0,91 | 10:46 |
| ALARK - ALARKO HOLDING | 63,35 | 63,45 | 61,85 | ₺79.831.239,15 | %1,28 | 10:47 |
| ASUZU - ANADOLU ISUZU | 183,50 | 195,60 | 180,30 | ₺79.830.848,20 | %-6,23 | 10:48 |
| ALKIM - ALKIM KIMYA | 33,32 | 34,80 | 32,72 | ₺74.435.580,90 | %-0,60 | 10:48 |
| BERA - BERA HOLDING | 18,10 | 18,27 | 17,70 | ₺73.583.159,39 | %2,84 | 10:48 |
| FROTO - FORD OTOSAN | 327,60 | 331,40 | 326,70 | ₺70.395.468,00 | %-0,18 | 10:46 |
| KOZAA - KOZA MADENCILIK | 27,26 | 27,84 | 27,26 | ₺69.543.143,92 | %-0,37 | 10:47 |
| GUBRF - GUBRE FABRIK. | 129,40 | 131,50 | 129,00 | ₺68.932.851,70 | %-0,77 | 10:45 |
| ARASE - DOGU ARAS ENERJI | 134,90 | 141,40 | 127,00 | ₺67.131.677,60 | %0,67 | 10:48 |
| PGSUS - PEGASUS | 241,70 | 244,00 | 239,50 | ₺52.632.062,20 | %0,50 | 10:43 |
| TKFEN - TEKFEN HOLDING | 30,90 | 31,40 | 30,90 | ₺51.865.807,12 | %-0,26 | 10:47 |
| TAVHL - TAV HAVALIMANLARI | 64,05 | 64,20 | 63,40 | ₺49.382.517,95 | %1,43 | 10:42 |
| OTKAR - OTOKAR | 560,50 | 567,00 | 558,00 | ₺49.264.416,00 | %0,54 | 10:46 |
| AKSEN - AKSA ENERJI | 32,56 | 33,30 | 32,50 | ₺47.574.620,34 | %-0,43 | 10:45 |
| IDEAS - IDEAL FINANSAL TEKNOLOJILER | 26,50 | 28,18 | 26,12 | ₺41.071.638,56 | %3,43 | 10:48 |
| HKTM - HIDROPAR HAREKET KONTROL | 42,70 | 45,52 | 40,90 | ₺39.439.140,66 | %0,14 | 10:48 |
| CANTE - CAN2 TERMIK | 119,80 | 123,30 | 115,00 | ₺38.631.640,20 | %-0,17 | 10:44 |
| MGROS - MIGROS TICARET | 100,50 | 104,00 | 100,10 | ₺38.044.408,50 | %-2,33 | 10:45 |
| TRCAS - TURCAS PETROL | 14,11 | 14,58 | 13,75 | ₺35.681.997,08 | %3,29 | 10:47 |
| MERKO - MERKO GIDA | 6,38 | 6,42 | 6,03 | ₺34.222.802,35 | %6,87 | 10:47 |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | 64,75 | 67,00 | 64,15 | ₺33.129.163,05 | %-1,97 | 10:46 |
| SOKM - SOK MARKETLER TICARET | 21,34 | 22,26 | 21,34 | ₺33.050.651,44 | %-1,75 | 10:47 |
| CLEBI - CELEBI | 460,00 | 465,40 | 447,00 | ₺32.819.815,30 | %0,00 | 10:34 |
| IZMDC - IZMIR DEMIR CELIK | 3,08 | 3,17 | 3,03 | ₺32.744.461,77 | %-1,60 | 10:46 |
| KONKA - KONYA KAGIT | 31,42 | 32,64 | 31,28 | ₺31.084.572,98 | %-1,57 | 10:47 |
| ERBOS - ERBOSAN | 136,90 | 142,40 | 136,40 | ₺29.494.199,30 | %-2,56 | 10:43 |
| ENSRI - ENSARI DERI | 18,54 | 19,69 | 18,38 | ₺29.142.704,67 | %-0,43 | 10:47 |
| TTRAK - TURK TRAKTOR | 255,50 | 260,00 | 253,60 | ₺29.058.690,60 | %0,51 | 10:42 |
| BAGFS - BAGFAS | 25,30 | 26,50 | 25,30 | ₺28.783.245,14 | %-1,56 | 10:46 |
| KERVT - KEREVITAS GIDA | 8,50 | 8,79 | 8,49 | ₺28.739.686,44 | %-1,28 | 10:46 |
| DEVA - DEVA HOLDING | 37,24 | 38,48 | 37,18 | ₺28.531.079,28 | %-1,12 | 10:48 |
| MANAS - MANAS ENERJI YONETIMI | 23,22 | 23,62 | 22,76 | ₺26.820.564,42 | %2,65 | 10:45 |
| TUKAS - TUKAS | 13,08 | 13,55 | 13,08 | ₺25.577.309,49 | %-1,36 | 10:47 |
| BRLSM - BIRLESIM MUHENDISLIK | 11,60 | 12,31 | 11,54 | ₺25.160.814,84 | %-2,03 | 10:48 |
| ARCLK - ARCELIK | 69,30 | 70,15 | 69,30 | ₺23.173.840,80 | %-0,50 | 10:46 |
| DARDL - DARDANEL | 4,06 | 4,17 | 4,06 | ₺22.943.000,85 | %-1,46 | 10:48 |
| ECILC - ECZACIBASI ILAC | 14,94 | 15,34 | 14,89 | ₺22.553.030,09 | %-0,53 | 10:43 |
| BIOEN - BIOTREND CEVRE VE ENERJI | 13,07 | 13,49 | 13,01 | ₺21.878.670,33 | %1,32 | 10:48 |
| AYEN - AYEN ENERJI | 25,36 | 25,76 | 24,60 | ₺21.614.440,00 | %3,26 | 10:46 |
| AVOD - A.V.O.D GIDA VE TARIM | 2,44 | 2,61 | 2,40 | ₺21.287.603,04 | %-6,87 | 10:48 |
| KZBGY - KIZILBUK GYO | 21,44 | 22,14 | 21,26 | ₺21.053.057,72 | %-2,55 | 10:47 |
| AKFGY - AKFEN GMYO | 3,06 | 3,10 | 3,06 | ₺19.900.354,36 | %0,33 | 10:44 |
| AKSA - AKSA | 56,10 | 57,25 | 56,10 | ₺19.826.052,50 | %-0,44 | 10:47 |
| YYLGD - YAYLA GIDA | 20,70 | 21,52 | 20,68 | ₺19.650.614,88 | %-2,73 | 10:46 |
| ECZYT - ECZACIBASI YATIRIM | 80,85 | 82,45 | 80,50 | ₺19.412.399,50 | %-0,25 | 10:39 |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | 12,88 | 13,18 | 12,84 | ₺19.410.197,37 | %-0,92 | 10:39 |
| RUBNS - RUBENIS TEKSTIL | 22,56 | 23,46 | 22,32 | ₺18.547.476,82 | %-2,42 | 10:46 |
| AKENR - AK ENERJI | 2,71 | 2,79 | 2,69 | ₺17.388.986,51 | %1,12 | 10:48 |
| HLGYO - HALK GMYO | 3,03 | 3,07 | 3,01 | ₺17.345.941,13 | %1,34 | 10:43 |
| OZGYO - OZDERICI GMYO | 3,30 | 3,40 | 3,28 | ₺17.097.170,81 | %-1,79 | 10:46 |
| TEZOL - EUROPAP TEZOL KAGIT | 13,90 | 14,30 | 13,84 | ₺17.093.653,18 | %-0,71 | 10:47 |
| CEMAS - CEMAS DOKUM | 1,54 | 1,55 | 1,52 | ₺17.044.208,05 | %1,32 | 10:43 |
| AGHOL - ANADOLU GRUBU HOLDING | 78,50 | 80,80 | 78,05 | ₺17.009.802,85 | %-1,57 | 10:46 |
| EUREN - EUROPEN ENDUSTRI | 34,88 | 35,82 | 34,74 | ₺16.228.134,64 | %-0,74 | 10:46 |
| MAVI - MAVI GIYIM | 73,15 | 73,70 | 72,40 | ₺16.179.058,95 | %0,21 | 10:47 |
| ALCTL - ALCATEL LUCENT TELETAS | 38,68 | 40,86 | 38,58 | ₺15.938.654,28 | %-3,06 | 10:46 |
| KCAER - KOCAER CELIK | 27,78 | 28,40 | 27,78 | ₺15.686.090,74 | %-0,07 | 10:45 |
| ALKA - ALKIM KAGIT | 76,80 | 79,25 | 74,55 | ₺15.676.300,20 | %3,09 | 10:48 |
| DOKTA - DOKTAS DOKUMCULUK | 34,44 | 34,88 | 32,64 | ₺15.615.125,40 | %5,00 | 10:45 |
| KATMR - KATMERCILER EKIPMAN | 1,61 | 1,80 | 1,60 | ₺15.381.357,93 | %-0,62 | 10:47 |
| OYAKC - OYAK CIMENTO | 13,82 | 13,99 | 13,80 | ₺15.120.535,70 | %0,14 | 10:44 |
| TKNSA - TEKNOSA IC VE DIS TICARET | 11,95 | 12,14 | 11,87 | ₺15.048.270,02 | %-0,50 | 10:41 |
| BURCE - BURCELIK | 31,00 | 31,94 | 29,90 | ₺14.872.327,52 | %-0,64 | 10:23 |
| ENJSA - ENERJISA ENERJI | 17,75 | 17,90 | 17,69 | ₺14.498.873,62 | %0,06 | 10:47 |
| CCOLA - COCA COLA ICECEK | 138,50 | 139,90 | 137,50 | ₺14.465.391,10 | %0,22 | 10:44 |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | 6,96 | 7,12 | 6,64 | ₺14.039.909,51 | %4,82 | 10:48 |
| NETAS - NETAS TELEKOM. | 26,34 | 27,08 | 26,24 | ₺13.524.514,44 | %-1,72 | 10:44 |
| YEOTK - YEO TEKNOLOJI ENERJI | 25,80 | 26,34 | 25,46 | ₺13.275.105,66 | %-1,30 | 10:47 |
| GSDHO - GSD HOLDING | 4,77 | 4,81 | 4,77 | ₺13.030.485,05 | %0,63 | 10:41 |
| USAK - USAK SERAMIK | 3,13 | 3,29 | 3,13 | ₺13.015.647,43 | %-4,86 | 10:47 |
| KUYAS - KUYAS YATIRIM | 8,79 | 8,99 | 8,59 | ₺12.957.912,20 | %0,46 | 10:40 |
| AKSUE - AKSU ENERJI | 37,00 | 37,00 | 34,88 | ₺12.665.890,10 | %1,65 | 10:28 |
| KORDS - KORDSA TEKNIK TEKSTIL | 55,20 | 56,50 | 55,20 | ₺12.555.224,80 | %-0,54 | 10:46 |
| PSGYO - PASIFIK GMYO | 4,68 | 4,73 | 4,66 | ₺12.481.759,58 | %0,65 | 10:40 |
| BMSTL - BMS BIRLESIK METAL | 20,94 | 21,40 | 20,48 | ₺12.231.211,60 | %2,95 | 10:47 |
| ENKAI - ENKA INSAAT | 16,87 | 17,00 | 16,81 | ₺12.147.428,17 | %0,60 | 10:44 |
| AZTEK - AZTEK TEKNOLOJI | 13,84 | 14,26 | 13,84 | ₺12.126.682,06 | %-1,56 | 10:44 |
| IPEKE - IPEK DOGAL ENERJI | 18,79 | 18,95 | 18,76 | ₺12.085.387,88 | %0,21 | 10:44 |
| AEFES - ANADOLU EFES | 42,60 | 43,30 | 42,40 | ₺12.078.685,58 | %-0,19 | 10:37 |
| EDATA - E-DATA TEKNOLOJI | 16,08 | 16,15 | 15,91 | ₺12.076.461,15 | %1,26 | 10:34 |
| QUAGR - QUA GRANITE HAYAL YAPI | 35,80 | 36,40 | 34,76 | ₺12.046.015,08 | %-1,38 | 10:44 |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | 6,92 | 7,09 | 6,92 | ₺12.035.883,12 | %-0,86 | 10:46 |
| AGYO - ATAKULE GMYO | 6,54 | 6,54 | 6,35 | ₺12.018.552,41 | %1,40 | 10:48 |
| FENER - FENERBAHCE FUTBOL | 53,05 | 53,30 | 52,80 | ₺12.005.816,25 | %0,86 | 10:43 |
| MOBTL - MOBILTEL ILETISIM | 2,73 | 2,78 | 2,73 | ₺11.800.685,59 | %0,00 | 10:47 |
| VESBE - VESTEL BEYAZ ESYA | 9,18 | 9,31 | 9,18 | ₺11.533.423,89 | %-0,22 | 10:47 |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | 34,32 | 35,50 | 34,08 | ₺11.501.441,52 | %-0,46 | 10:46 |
| NTHOL - NET HOLDING | 9,82 | 10,02 | 9,50 | ₺11.413.328,81 | %-0,61 | 10:43 |
| BMSCH - BMS CELIK HASIR | 12,35 | 12,47 | 11,93 | ₺11.381.957,86 | %3,87 | 10:48 |
| ARZUM - ARZUM EV ALETLERI | 19,10 | 19,86 | 18,13 | ₺11.335.130,20 | %5,76 | 10:47 |
| TRILC - TURK ILAC SERUM | 10,60 | 10,89 | 10,53 | ₺11.112.068,99 | %0,00 | 10:44 |
| MARTI - MARTI OTEL | 4,93 | 4,97 | 4,79 | ₺10.936.216,18 | %0,61 | 10:45 |
| SUNTK - SUN TEKSTIL | 29,46 | 29,76 | 29,14 | ₺10.852.973,30 | %1,31 | 10:47 |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | 398,00 | 402,60 | 381,80 | ₺10.771.025,00 | %5,01 | 10:47 |
| LOGO - LOGO YAZILIM | 44,90 | 46,18 | 44,90 | ₺10.749.880,72 | %-2,22 | 10:46 |
| AYDEM - AYDEM ENERJI | 14,88 | 15,14 | 14,67 | ₺10.722.629,99 | %1,92 | 10:44 |
| HUNER - HUN YENILENEBILIR ENERJI | 4,13 | 4,25 | 4,10 | ₺10.485.652,80 | %-1,67 | 10:46 |
| FRIGO - FRIGO PAK GIDA | 5,64 | 5,71 | 5,52 | ₺10.446.964,40 | %2,17 | 10:48 |
| FONET - FONET BILGI TEKNOLOJILERI | 11,99 | 12,16 | 11,92 | ₺10.289.561,48 | %-0,99 | 10:47 |
| BRYAT - BORUSAN YAT. PAZ. | 575,00 | 608,10 | 573,50 | ₺10.212.170,50 | %-2,31 | 10:48 |
| BARMA - BAREM AMBALAJ | 46,84 | 47,34 | 46,38 | ₺10.191.281,52 | %0,17 | 10:43 |
| KLRHO - KILER HOLDING | 27,68 | 27,80 | 27,32 | ₺10.174.222,86 | %1,39 | 10:44 |
| ISFIN - IS FIN.KIR. | 7,40 | 7,56 | 7,15 | ₺10.123.816,06 | %0,68 | 10:46 |
| ALBRK - ALBARAKA TURK | 1,83 | 1,85 | 1,81 | ₺9.742.818,97 | %0,55 | 10:40 |
| PEKGY - PEKER GMYO | 2,26 | 2,27 | 2,20 | ₺9.535.049,59 | %3,67 | 10:46 |
| PENGD - PENGUEN GIDA | 7,06 | 7,15 | 7,06 | ₺9.518.170,82 | %0,28 | 10:37 |
| GWIND - GALATA WIND ENERJI | 14,60 | 14,73 | 14,45 | ₺9.144.398,26 | %0,14 | 10:45 |
| SELVA - SELVA GIDA | 9,80 | 9,95 | 9,72 | ₺8.809.268,21 | %1,03 | 10:46 |
| NATEN - NATUREL ENERJI | 84,35 | 84,85 | 83,10 | ₺8.706.764,25 | %0,66 | 10:35 |
| CRDFA - CREDITWEST FAKTORING | 3,28 | 3,47 | 3,27 | ₺8.599.311,17 | %-5,75 | 10:48 |
| KLKIM - KALEKIM KIMYEVI MADDELER | 32,66 | 33,32 | 32,66 | ₺8.526.735,08 | %-0,85 | 10:46 |
| GSRAY - GALATASARAY SPORTIF | 5,80 | 5,83 | 5,76 | ₺8.305.150,35 | %1,05 | 10:48 |
| TRGYO - TORUNLAR GMYO | 8,13 | 8,25 | 8,08 | ₺8.265.977,40 | %-0,97 | 10:36 |
| VKGYO - VAKIF GMYO | 2,83 | 2,85 | 2,82 | ₺8.235.243,80 | %1,07 | 10:43 |
| BUCIM - BURSA CIMENTO | 4,12 | 4,25 | 4,10 | ₺8.190.520,08 | %-0,24 | 10:47 |
| EGGUB - EGE GUBRE | 64,75 | 66,70 | 64,30 | ₺7.849.643,50 | %-1,97 | 10:48 |
| RTALB - RTA LABORATUVARLARI | 7,34 | 7,57 | 7,25 | ₺7.815.256,99 | %-1,61 | 10:46 |
| ELITE - ELITE NATUREL ORGANIK GIDA | 27,88 | 29,16 | 27,78 | ₺7.799.619,22 | %-2,18 | 10:33 |
| EGEEN - EGE ENDUSTRI | 2.189,00 | 2.205,40 | 2.180,10 | ₺7.735.455,10 | %0,51 | 10:38 |
| ISKPL - ISIK PLASTIK | 5,22 | 5,28 | 5,19 | ₺7.733.919,55 | %0,77 | 10:47 |
| LIDER - LDR TURIZM | 34,58 | 34,60 | 34,22 | ₺7.699.231,82 | %1,41 | 10:44 |
| CRFSA - CARREFOURSA | 37,36 | 37,70 | 36,84 | ₺7.601.281,46 | %0,16 | 10:45 |
| ESEN - ESENBOGA ELEKTRIK | 41,76 | 42,50 | 41,56 | ₺7.454.793,84 | %0,53 | 10:47 |
| POLHO - POLISAN HOLDING | 6,72 | 6,82 | 6,69 | ₺7.329.387,21 | %1,05 | 10:45 |
| MEGAP - MEGA POLIETILEN | 3,89 | 4,05 | 3,88 | ₺7.283.565,78 | %-1,77 | 10:45 |
| GOLTS - GOLTAS CIMENTO | 74,75 | 77,70 | 74,20 | ₺7.145.981,05 | %-1,77 | 10:43 |
| BOBET - BOGAZICI BETON SANAYI | 7,22 | 7,28 | 7,21 | ₺7.129.491,71 | %1,26 | 10:47 |
| DOAS - DOGUS OTOMOTIV | 96,20 | 99,10 | 96,20 | ₺7.025.290,70 | %-1,79 | 10:48 |
| CIMSA - CIMSA | 55,85 | 56,45 | 55,50 | ₺6.908.078,35 | %0,27 | 10:38 |
| MAKIM - MAKIM MAKINE | 17,20 | 17,44 | 17,12 | ₺6.889.386,97 | %-0,17 | 10:43 |
| VERTU - VERUSATURK GIRISIM | 27,64 | 28,10 | 27,12 | ₺6.849.620,14 | %-0,07 | 10:27 |
| JANTS - JANTSA JANT SANAYI | 78,65 | 79,20 | 78,35 | ₺6.847.128,95 | %0,45 | 10:43 |
| MAGEN - MARGUN ENERJI | 14,51 | 14,77 | 14,45 | ₺6.795.045,86 | %-0,62 | 10:43 |
| TURSG - TURKIYE SIGORTA | 6,20 | 6,28 | 6,18 | ₺6.731.013,49 | %-0,32 | 10:34 |
| GOZDE - GOZDE GIRISIM | 9,52 | 9,54 | 9,45 | ₺6.690.444,99 | %-2,16 | 10:39 |
| SEGYO - SEKER GMYO | 1,26 | 1,28 | 1,24 | ₺6.575.813,69 | %0,80 | 10:40 |
| MNDRS - MENDERES TEKSTIL | 6,59 | 6,71 | 6,52 | ₺6.537.287,96 | %-0,90 | 10:43 |
| BJKAS - BESIKTAS FUTBOL YAT. | 5,57 | 5,59 | 5,55 | ₺6.443.635,84 | %0,18 | 10:38 |
| ADESE - ADESE GAYRIMENKUL | 0,98 | 0,98 | 0,98 | ₺6.407.612,83 | %0,00 | 10:38 |
| PRKME - PARK ELEK.MADENCILIK | 12,29 | 12,34 | 12,03 | ₺6.380.789,62 | %2,42 | 10:45 |
| BIZIM - BIZIM MAGAZALARI | 23,86 | 24,80 | 23,72 | ₺6.370.216,16 | %-2,37 | 10:45 |
| ISGYO - IS GMYO | 6,65 | 6,65 | 6,65 | ₺6.338.992,80 | %-9,89 | 10:45 |
| BEYAZ - BEYAZ FILO | 12,80 | 12,86 | 12,10 | ₺6.320.404,61 | %6,14 | 10:42 |
| TIRE - MONDI TIRE KUTSAN | 19,70 | 19,91 | 19,68 | ₺6.301.991,47 | %0,51 | 10:43 |
| TGSAS - TGS DIS TICARET | 14,52 | 14,63 | 14,36 | ₺6.170.718,79 | %0,41 | 10:09 |
| RYSAS - REYSAS LOJISTIK | 9,64 | 10,00 | 9,00 | ₺6.145.967,35 | %-0,72 | 10:44 |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | 9,04 | 9,06 | 8,78 | ₺6.113.130,49 | %2,96 | 10:38 |
| CONSE - CONSUS ENERJI | 4,17 | 4,22 | 4,17 | ₺6.073.847,85 | %-0,24 | 10:48 |
| KARYE - KARTAL YEN. ENERJI | 18,49 | 19,18 | 18,40 | ₺6.061.169,40 | %-2,17 | 10:47 |
| EGSER - EGE SERAMIK | 28,38 | 29,38 | 28,26 | ₺5.946.343,78 | %-1,60 | 10:48 |
| NIBAS - NIGBAS NIGDE BETON | 8,92 | 8,97 | 8,92 | ₺5.803.039,71 | %0,11 | 10:43 |
| KLGYO - KILER GMYO | 1,44 | 1,44 | 1,43 | ₺5.780.104,30 | %0,70 | 10:27 |
| KRVGD - KERVAN GIDA | 11,53 | 11,84 | 11,47 | ₺5.750.443,22 | %-1,45 | 10:42 |
| TSPOR - TRABZONSPOR SPORTIF | 4,45 | 4,47 | 4,42 | ₺5.707.067,57 | %0,68 | 10:43 |
| AGESA - AGESA HAYAT EMEKLILIK | 25,98 | 26,18 | 25,74 | ₺5.612.826,44 | %1,48 | 10:47 |
| BRSAN - BORUSAN MANNESMANN | 47,20 | 48,58 | 47,00 | ₺5.540.037,50 | %-1,58 | 10:41 |
| INVEO - INVEO YATIRIM HOLDING | 18,70 | 19,07 | 18,50 | ₺5.538.128,33 | %0,00 | 10:43 |
| ISMEN - IS Y. MEN. DEG. | 26,70 | 27,10 | 26,64 | ₺5.519.142,08 | %-0,15 | 10:46 |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | 6,63 | 6,91 | 6,60 | ₺5.446.315,39 | %-2,21 | 10:47 |
| AKGRT - AKSIGORTA | 3,65 | 3,68 | 3,60 | ₺5.359.140,73 | %2,24 | 10:46 |
| NUHCM - NUH CIMENTO | 68,85 | 69,20 | 68,00 | ₺5.256.435,10 | %0,44 | 10:16 |
| OYYAT - OYAK YATIRIM MENKUL | 38,10 | 38,40 | 36,64 | ₺5.189.634,44 | %2,97 | 10:46 |
| OBASE - OBASE BILGISAYAR | 15,65 | 16,10 | 15,65 | ₺5.177.912,80 | %-1,88 | 10:47 |
| PARSN - PARSAN | 49,92 | 50,70 | 49,90 | ₺5.092.401,18 | %0,32 | 10:45 |
| TEKTU - TEK-ART TURIZM | 1,98 | 2,01 | 1,98 | ₺5.006.971,22 | %-0,50 | 10:47 |
| MPARK - MLP SAGLIK | 47,46 | 47,84 | 47,10 | ₺4.989.204,82 | %0,89 | 10:45 |
| ALGYO - ALARKO GMYO | 42,22 | 42,44 | 42,16 | ₺4.988.511,62 | %0,43 | 10:34 |
| NTGAZ - NATURELGAZ | 21,52 | 21,76 | 21,02 | ₺4.875.366,86 | %0,65 | 10:40 |
| ALCAR - ALARKO CARRIER | 363,30 | 369,00 | 361,20 | ₺4.834.050,70 | %-0,38 | 10:45 |
| DERHL - DERLUKS YATIRIM HOLDING | 3,56 | 3,66 | 3,56 | ₺4.823.651,03 | %-1,66 | 10:46 |
| ULUFA - ULUSAL FAKTORING | 4,68 | 4,68 | 4,68 | ₺4.733.015,04 | %-9,83 | 10:42 |
| SELEC - SELCUK ECZA DEPOSU | 23,28 | 24,20 | 22,76 | ₺4.714.826,40 | %0,00 | 10:38 |
| SNGYO - SINPAS GMYO | 4,28 | 4,28 | 4,15 | ₺4.710.534,93 | %1,18 | 10:38 |
| ISDMR - ISKENDERUN DEMIR CELIK | 25,12 | 25,40 | 25,08 | ₺4.697.171,76 | %0,16 | 10:46 |
| AYGAZ - AYGAZ | 45,96 | 46,02 | 45,44 | ₺4.644.878,84 | %1,64 | 10:48 |
| OYLUM - OYLUM SINAI YATIRIMLAR | 3,46 | 3,47 | 3,44 | ₺4.525.847,48 | %1,17 | 10:41 |
| KRDMA - KARDEMIR (A) | 9,95 | 10,03 | 9,88 | ₺4.460.630,41 | %1,12 | 10:47 |
| CUSAN - CUHADAROGLU METAL | 12,39 | 12,85 | 12,35 | ₺4.394.511,04 | %-0,72 | 10:48 |
| DENGE - DENGE HOLDING | 2,74 | 2,75 | 2,70 | ₺4.388.807,44 | %0,37 | 10:37 |
| ISSEN - ISBIR SENTETIK DOKUMA | 41,30 | 41,60 | 41,14 | ₺4.379.891,78 | %-0,10 | 10:40 |
| VAKFN - VAKIF FIN. KIR. | 3,08 | 3,12 | 3,08 | ₺4.339.056,48 | %0,00 | 10:45 |
| METRO - METRO HOLDING | 1,29 | 1,35 | 1,28 | ₺4.290.136,40 | %0,78 | 10:36 |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | 1,05 | 1,07 | 1,05 | ₺4.171.724,90 | %0,00 | 10:46 |
| YAYLA - YAYLA EN. UR. TUR. VE INS | 3,90 | 3,99 | 3,88 | ₺4.103.167,74 | %0,00 | 10:40 |
| PAMEL - PAMEL ELEKTRIK | 115,40 | 117,10 | 114,00 | ₺3.957.558,10 | %-2,20 | 10:44 |
| ATEKS - AKIN TEKSTIL | 43,56 | 44,62 | 43,10 | ₺3.873.764,32 | %1,21 | 10:48 |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | 6,04 | 6,11 | 6,03 | ₺3.844.029,84 | %-0,33 | 10:48 |
| BRISA - BRISA | 36,98 | 37,28 | 36,62 | ₺3.819.935,24 | %1,04 | 10:43 |
| GLYHO - GLOBAL YAT. HOLDING | 4,08 | 4,11 | 4,07 | ₺3.766.901,12 | %0,49 | 10:34 |
| SILVR - SILVERLINE ENDUSTRI | 29,16 | 29,22 | 29,06 | ₺3.754.748,56 | %0,90 | 10:41 |
| UNLU - UNLU YATIRIM HOLDING | 7,05 | 7,11 | 6,97 | ₺3.748.627,58 | %1,44 | 10:46 |
| TATGD - TAT GIDA | 24,62 | 25,02 | 24,52 | ₺3.738.209,46 | %-0,73 | 10:46 |
| BASGZ - BASKENT DOGALGAZ GMYO | 15,19 | 15,30 | 15,13 | ₺3.735.020,87 | %0,00 | 10:45 |
| OZKGY - OZAK GMYO | 7,82 | 7,82 | 7,65 | ₺3.595.313,60 | %2,09 | 10:47 |
| KTSKR - KUTAHYA SEKER FABRIKASI | 36,90 | 37,24 | 36,50 | ₺3.586.833,76 | %0,38 | 10:44 |
| INDES - INDEKS BILGISAYAR | 9,58 | 9,65 | 9,50 | ₺3.567.305,28 | %-0,83 | 10:37 |
| HURGZ - HURRIYET GZT. | 2,45 | 2,52 | 2,45 | ₺3.515.373,94 | %-1,21 | 10:35 |
| NUGYO - NUROL GMYO | 4,77 | 4,92 | 4,76 | ₺3.472.492,39 | %0,21 | 10:46 |
| IZTAR - IZ YATIRIM HOLDING | 19,75 | 20,24 | 19,61 | ₺170.081,00 | %0,77 | 18:10 |
| YUNSA - YUNSA | 51,80 | 51,90 | 50,50 | ₺3.360.049,45 | %1,07 | 10:45 |
| DYOBY - DYO BOYA | 17,57 | 17,99 | 17,48 | ₺3.338.773,20 | %-1,29 | 10:34 |
| KNFRT - KONFRUT GIDA | 12,79 | 13,10 | 12,73 | ₺3.291.652,66 | %-1,16 | 10:46 |
| GEREL - GERSAN ELEKTRIK | 5,40 | 5,51 | 5,39 | ₺3.278.654,65 | %-1,10 | 10:44 |
| IHEVA - IHLAS EV ALETLERI | 1,15 | 1,18 | 1,15 | ₺3.270.393,96 | %-2,54 | 10:29 |
| ATATP - ATP BILGISAYAR | 19,02 | 19,27 | 18,92 | ₺3.265.239,38 | %0,00 | 10:45 |
| PINSU - PINAR SU | 5,52 | 5,64 | 5,47 | ₺3.206.241,44 | %0,55 | 10:44 |
| RALYH - RAL YATIRIM HOLDING | 21,88 | 22,00 | 21,68 | ₺3.144.782,60 | %0,37 | 10:37 |
| VAKKO - VAKKO TEKSTIL | 22,52 | 22,80 | 22,12 | ₺3.143.278,76 | %2,09 | 10:42 |
| CMBTN - CIMBETON | 275,60 | 276,30 | 267,10 | ₺3.095.634,80 | %3,65 | 10:45 |
| GEDZA - GEDIZ AMBALAJ | 24,50 | 24,84 | 24,14 | ₺3.027.287,40 | %1,58 | 10:48 |
| KGYO - KORAY GMYO | 17,44 | 17,75 | 17,40 | ₺3.014.066,53 | %-0,34 | 10:30 |
| AFYON - AFYON CIMENTO | 4,44 | 4,51 | 4,44 | ₺3.007.192,92 | %-0,22 | 10:45 |
| GMTAS - GIMAT MAGAZACILIK | 3,93 | 3,98 | 3,81 | ₺2.949.089,46 | %1,55 | 10:48 |
| MIATK - MIA TEKNOLOJI | 47,98 | 48,40 | 47,56 | ₺2.939.496,22 | %-0,04 | 10:39 |
| GLRYH - GULER YAT. HOLDING | 3,18 | 3,28 | 3,15 | ₺2.899.707,70 | %-1,55 | 10:48 |
| GSDDE - GSD DENIZCILIK | 4,70 | 4,74 | 4,68 | ₺2.897.605,31 | %0,43 | 10:45 |
| KRSTL - KRISTAL KOLA | 5,80 | 5,93 | 5,77 | ₺2.879.110,54 | %-0,51 | 10:47 |
| ANELE - ANEL ELEKTRIK | 3,61 | 3,78 | 3,60 | ₺2.874.611,80 | %0,28 | 10:46 |
| YGGYO - YENI GIMAT GMYO | 20,76 | 21,06 | 20,34 | ₺2.832.988,92 | %-1,42 | 10:09 |
| DGNMO - DOGANLAR MOBILYA | 3,22 | 3,23 | 3,19 | ₺2.821.293,30 | %1,26 | 10:23 |
| YATAS - YATAS | 17,25 | 17,35 | 17,19 | ₺2.820.006,26 | %0,29 | 10:28 |
| ALMAD - ALTINYAG MADENCILIK VE ENERJI | 3,96 | 3,96 | 3,80 | ₺2.817.386,52 | %1,54 | 10:47 |
| ITTFH - ITTIFAK HOLDING | 1,84 | 1,86 | 1,84 | ₺2.767.365,95 | %-0,54 | 10:46 |
| DMSAS - DEMISAS DOKUM | 9,44 | 9,62 | 9,25 | ₺2.730.501,98 | %-0,74 | 10:39 |
| LIDFA - LIDER FAKTORING | 4,40 | 4,53 | 4,34 | ₺2.643.461,51 | %-2,22 | 10:39 |
| PAPIL - PAPILON SAVUNMA | 14,71 | 14,95 | 14,70 | ₺2.635.564,75 | %-1,21 | 10:46 |
| KLSYN - KOLEKSIYON MOBILYA | 3,64 | 3,64 | 3,58 | ₺2.606.505,55 | %1,68 | 10:16 |
| HDFGS - HEDEF GIRISIM | 2,54 | 2,57 | 2,54 | ₺2.604.344,42 | %-0,78 | 10:43 |
| PRDGS - PARDUS GIRISIM | 4,12 | 4,21 | 4,12 | ₺2.601.755,45 | %-0,48 | 10:47 |
| SAMAT - SARAY MATBAACILIK | 9,53 | 9,80 | 9,51 | ₺2.586.178,04 | %-1,45 | 10:43 |
| LINK - LINK BILGISAYAR | 33,96 | 34,94 | 33,96 | ₺2.571.025,46 | %-0,93 | 10:45 |
| KONYA - KONYA CIMENTO | 1.189,30 | 1.209,00 | 1.188,90 | ₺2.532.628,70 | %-0,14 | 10:17 |
| ORGE - ORGE ENERJI ELEKTRIK | 13,55 | 13,80 | 13,47 | ₺2.516.471,25 | %0,37 | 10:41 |
| GOODY - GOOD-YEAR | 11,56 | 11,61 | 11,49 | ₺2.508.115,90 | %0,96 | 10:44 |
| SANFM - SANIFOAM ENDUSTRI | 12,41 | 12,62 | 12,26 | ₺2.466.458,99 | %0,81 | 10:47 |
| ESCOM - ESCORT TEKNOLOJI | 22,40 | 22,52 | 22,06 | ₺2.462.142,52 | %-0,44 | 10:13 |
| KARTN - KARTONSAN | 69,40 | 69,90 | 69,35 | ₺2.441.331,35 | %0,00 | 10:44 |
| ARSAN - ARSAN TEKSTIL | 6,02 | 6,07 | 5,99 | ₺2.433.103,28 | %0,50 | 10:35 |
| OSMEN - OSMANLI MENKUL | 35,22 | 35,48 | 35,04 | ₺2.420.767,14 | %-0,23 | 10:37 |
| KRDMB - KARDEMIR (B) | 9,97 | 10,03 | 9,88 | ₺2.371.854,10 | %1,53 | 10:37 |
| PCILT - PC ILETISIM MEDYA | 17,04 | 17,38 | 16,87 | ₺2.341.206,43 | %-0,93 | 10:46 |
| OSTIM - OSTIM ENDUSTRIYEL YAT | 2,13 | 2,14 | 2,13 | ₺2.339.153,98 | %0,47 | 10:37 |
| BANVT - BANVIT | 84,25 | 85,95 | 84,10 | ₺2.307.687,40 | %0,66 | 10:34 |
| BTCIM - BATI CIMENTO | 30,00 | 30,10 | 29,84 | ₺2.278.098,42 | %0,20 | 10:39 |
| YKSLN - YUKSELEN CELIK | 8,93 | 8,98 | 8,87 | ₺2.267.097,99 | %0,56 | 10:35 |
| MRGYO - MARTI GMYO | 2,63 | 2,81 | 2,58 | ₺2.266.869,53 | %1,94 | 10:08 |
| SEYKM - SEYITLER KIMYA | 6,77 | 6,84 | 6,72 | ₺2.254.914,66 | %0,15 | 10:47 |
| KAREL - KAREL ELEKTRONIK | 15,62 | 15,75 | 15,55 | ₺2.218.554,48 | %0,51 | 10:34 |
| MAKTK - MAKINA TAKIM | 3,85 | 3,95 | 3,75 | ₺2.211.338,57 | %0,52 | 10:46 |
| SARKY - SARKUYSAN | 17,07 | 17,31 | 17,05 | ₺2.200.768,91 | %-0,06 | 10:43 |
| AKYHO - AKDENIZ YATIRIM HOLDING | 2,03 | 2,04 | 2,01 | ₺2.195.186,53 | %1,00 | 10:41 |
| KRONT - KRON TELEKOMUNIKASYON | 45,24 | 45,98 | 44,70 | ₺2.138.886,08 | %0,94 | 10:37 |
| DOCO - DO-CO | 1.227,40 | 1.275,00 | 1.227,40 | ₺2.128.846,30 | %-0,75 | 10:48 |
| GLBMD - GLOBAL MEN. DEG. | 12,27 | 12,35 | 11,50 | ₺2.115.568,60 | %7,16 | 10:46 |
| HUBVC - HUB GIRISIM | 10,57 | 10,94 | 10,53 | ₺2.104.561,39 | %-1,21 | 10:44 |
| PETUN - PINAR ET VE UN | 37,36 | 38,08 | 36,92 | ₺2.097.099,52 | %-0,69 | 10:42 |
| SAFKR - SAFKAR EGE SOGUTMACILIK | 9,32 | 9,52 | 9,28 | ₺2.093.753,65 | %-1,06 | 10:39 |
| PRKAB - TURK PRYSMIAN KABLO | 23,20 | 23,54 | 23,20 | ₺2.088.356,70 | %-0,26 | 10:46 |
| HATEK - HATAY TEKSTIL | 7,88 | 7,96 | 7,78 | ₺2.069.362,81 | %0,51 | 10:45 |
| AKSGY - AKIS GMYO | 3,40 | 3,42 | 3,38 | ₺1.997.458,72 | %0,89 | 10:42 |
| ACSEL - ACIPAYAM SELULOZ | 48,34 | 48,62 | 47,72 | ₺1.981.426,66 | %1,30 | 10:35 |
| CEMTS - CEMTAS | 31,94 | 32,16 | 31,84 | ₺1.980.104,36 | %0,13 | 10:46 |
| EPLAS - EGEPLAST | 17,03 | 17,33 | 16,90 | ₺1.977.669,59 | %-0,35 | 10:42 |
| ANHYT - ANADOLU HAYAT EMEK. | 14,40 | 14,51 | 14,09 | ₺1.969.447,98 | %2,20 | 10:47 |
| RODRG - RODRIGO TEKSTIL | 42,46 | 43,52 | 41,50 | ₺1.966.338,18 | %-1,12 | 10:38 |
| FMIZP - F-M IZMIT PISTON | 125,60 | 127,30 | 124,30 | ₺1.960.279,70 | %-0,32 | 10:35 |
| MERCN - MERCAN KIMYA | 22,26 | 22,50 | 21,88 | ₺1.952.151,82 | %0,09 | 10:39 |
| DAGI - DAGI GIYIM | 4,01 | 4,01 | 3,99 | ₺1.948.467,54 | %0,00 | 10:45 |
| SERVE - KUVVA GIDA | 39,38 | 39,40 | 35,90 | ₺1.932.534,22 | %9,39 | 18:10 |
| SMART - SMARTIKS YAZILIM | 6,20 | 6,24 | 6,13 | ₺1.906.187,11 | %1,31 | 10:23 |
| BOSSA - BOSSA | 11,27 | 11,47 | 11,17 | ₺1.894.940,59 | %-0,09 | 10:46 |
| INFO - INFO YATIRIM | 12,92 | 12,99 | 12,83 | ₺1.858.053,45 | %-0,31 | 10:29 |
| ETILR - ETILER GIDA | 7,34 | 7,40 | 7,22 | ₺1.837.097,90 | %2,37 | 10:34 |
| EGPRO - EGE PROFIL | 38,64 | 39,20 | 38,64 | ₺1.836.880,66 | %-0,41 | 10:47 |
| GENIL - GEN ILAC | 22,84 | 23,02 | 22,72 | ₺1.830.125,46 | %0,44 | 10:36 |
| MZHLD - MAZHAR ZORLU HOLDING | 72,70 | 74,45 | 72,50 | ₺1.771.178,75 | %-0,75 | 10:45 |
| GLCVY - GELECEK VARLIK YONETIMI | 15,54 | 15,80 | 15,54 | ₺1.749.987,17 | %0,58 | 10:42 |
| SONME - SONMEZ FILAMENT | 39,90 | 40,32 | 39,70 | ₺1.738.332,70 | %0,45 | 10:42 |
| SUWEN - SUWEN TEKSTIL | 39,52 | 39,80 | 39,18 | ₺1.734.649,74 | %1,33 | 10:47 |
| METUR - METEMTUR YATIRIM | 3,92 | 3,96 | 3,87 | ₺1.729.690,19 | %-0,51 | 10:42 |
| GZNMI - GEZINOMI SEYAHAT | 30,46 | 30,66 | 30,36 | ₺1.724.768,72 | %0,07 | 10:28 |
| SAYAS - SAY YENILENEBILIR ENERJI | 16,16 | 16,44 | 16,04 | ₺1.692.608,67 | %-1,10 | 10:31 |
| DZGYO - DENIZ GMYO | 2,60 | 2,60 | 2,60 | ₺1.669.815,47 | %0,39 | 10:39 |
| DERIM - DERIMOD | 7,72 | 7,92 | 7,65 | ₺1.598.401,73 | %-0,64 | 10:16 |
| BAYRK - BAYRAK TABAN SANAYI | 6,71 | 6,71 | 6,34 | ₺1.585.949,62 | %0,75 | 10:34 |
| VBTYZ - VBT YAZILIM | 26,64 | 26,86 | 26,64 | ₺1.559.543,78 | %-0,08 | 10:45 |
| KLMSN - KLIMASAN KLIMA | 13,68 | 13,74 | 13,65 | ₺1.531.415,06 | %0,37 | 10:18 |
| FADE - FADE GIDA | 8,89 | 8,91 | 8,83 | ₺1.497.606,35 | %0,34 | 10:46 |
| BNTAS - BANTAS AMBALAJ | 4,29 | 4,44 | 4,29 | ₺1.493.501,11 | %-0,46 | 10:48 |
| INVES - INVESTCO HOLDING | 43,62 | 43,84 | 43,40 | ₺1.493.139,26 | %0,37 | 10:02 |
| ZRGYO - ZIRAAT GMYO | 4,12 | 4,17 | 4,09 | ₺1.487.408,25 | %0,24 | 10:44 |
| TMPOL - TEMAPOL POLIMER PLASTIK | 18,45 | 18,93 | 18,37 | ₺1.472.925,21 | %-1,39 | 10:47 |
| SKTAS - SOKTAS | 3,23 | 3,23 | 3,22 | ₺1.458.098,65 | %0,31 | 10:44 |
| ARENA - ARENA BILGISAYAR | 12,93 | 13,08 | 12,90 | ₺1.431.419,50 | %-0,23 | 10:43 |
| ORMA - ORMA ORMAN MAHSULLERI | 37,46 | 37,46 | 37,46 | ₺1.416.914,80 | %-0,05 | 09:55 |
| IHLGM - IHLAS GAYRIMENKUL | 0,81 | 0,81 | 0,80 | ₺1.397.386,91 | %1,25 | 10:32 |
| ISYAT - IS YAT. ORT. | 3,85 | 3,85 | 3,85 | ₺1.390.885,13 | %0,26 | 10:42 |
| DITAS - DITAS DOGAN | 27,70 | 28,32 | 27,62 | ₺1.380.904,14 | %0,65 | 10:21 |
| MAALT - MARMARIS ALTINYUNUS | 230,50 | 232,90 | 230,50 | ₺1.355.548,80 | %0,00 | 10:21 |
| PNLSN - PANELSAN CATI CEPHE | 14,89 | 14,92 | 14,80 | ₺1.338.622,41 | %0,00 | 10:33 |
| HTTBT - HITIT BILGISAYAR | 15,51 | 15,61 | 15,51 | ₺1.314.186,31 | %0,06 | 10:47 |
| SANEL - SANEL MUHENDISLIK | 9,00 | 9,10 | 8,90 | ₺1.248.316,06 | %-1,21 | 09:55 |
| TSGYO - TSKB GMYO | 4,02 | 4,09 | 4,02 | ₺1.228.937,87 | %0,00 | 10:46 |
| ERSU - ERSU GIDA | 4,48 | 4,52 | 4,43 | ₺1.224.640,65 | %0,22 | 10:47 |
| KUTPO - KUTAHYA PORSELEN | 41,80 | 42,00 | 41,62 | ₺1.205.481,54 | %0,34 | 10:45 |
| MEDTR - MEDITERA TIBBI MALZEME | 24,02 | 24,30 | 23,80 | ₺1.205.118,70 | %0,42 | 10:01 |
| ROYAL - ROYAL HALI | 5,10 | 5,10 | 5,10 | ₺1.204.359,14 | %-1,92 | 09:55 |
| RYGYO - REYSAS GMYO | 4,90 | 4,98 | 4,86 | ₺1.177.603,76 | %-0,61 | 10:38 |
| ICBCT - ICBC TURKEY BANK | 6,85 | 6,90 | 6,77 | ₺1.166.524,54 | %0,74 | 10:10 |
| GRNYO - GARANTI YAT. ORT. | 4,23 | 4,39 | 4,05 | ₺1.120.849,55 | %-6,00 | 10:26 |
| PNSUT - PINAR SUT | 45,32 | 45,80 | 45,28 | ₺1.117.534,34 | %-0,22 | 10:39 |
| SEKUR - SEKURO PLASTIK | 19,40 | 19,87 | 19,40 | ₺1.117.466,38 | %-0,51 | 10:43 |
| KRTEK - KARSU TEKSTIL | 22,36 | 22,62 | 22,26 | ₺1.096.799,92 | %0,27 | 10:20 |
| TLMAN - TRABZON LIMAN | 39,00 | 39,46 | 38,82 | ₺1.076.634,28 | %0,52 | 09:55 |
| KAPLM - KAPLAMIN | 72,85 | 75,75 | 72,85 | ₺1.062.193,30 | %-1,82 | 10:44 |
| GENTS - GENTAS | 5,05 | 5,08 | 5,00 | ₺1.049.367,56 | %1,81 | 10:46 |
| BRKO - BIRKO MENSUCAT | 2,10 | 2,10 | 2,10 | ₺1.044.946,74 | %0,00 | 09:55 |
| EUHOL - EURO YATIRIM HOLDING | 2,44 | 2,44 | 2,44 | ₺1.039.957,55 | %0,41 | 10:45 |
| DNISI - DINAMIK ISI MAKINA YALITIM | 6,09 | 6,19 | 6,03 | ₺1.035.869,16 | %0,33 | 10:39 |
| MIPAZ - MILPA | 6,11 | 6,12 | 6,05 | ₺996.418,42 | %0,99 | 10:45 |
| ISKUR - IS BANKASI (KUR.) | 980.000,00 | 980.000,00 | 980.000,00 | ₺980.000,00 | %0,00 | 18:10 |
| TUREX - TUREKS TURIZM TASIMACILIK | 12,11 | 12,24 | 12,11 | ₺978.007,48 | %-0,41 | 10:19 |
| IHLAS - IHLAS HOLDING | 0,58 | 0,58 | 0,58 | ₺976.007,32 | %0,00 | 10:38 |
| BLCYT - BILICI YATIRIM | 11,90 | 12,00 | 11,83 | ₺968.845,84 | %0,76 | 10:34 |
| OLMK - MONDI OLMUKSAN KAGIT VE AMBALAJ | 11,84 | 11,99 | 11,81 | ₺918.086,13 | %0,51 | 10:45 |
| TUCLK - TUGCELIK | 15,64 | 15,91 | 15,64 | ₺916.342,67 | %-1,20 | 10:47 |
| ERCB - ERCIYAS CELIK BORU | 34,32 | 34,32 | 34,32 | ₺915.778,20 | %0,06 | 10:35 |
| PAGYO - PANORA GMYO | 18,01 | 18,29 | 17,85 | ₺913.611,75 | %-1,04 | 10:46 |
| ARMDA - ARMADA BILGISAYAR | 137,20 | 137,20 | 135,40 | ₺903.110,70 | %0,00 | 18:10 |
| MEPET - METRO PETROL VE TESISLERI | 4,03 | 4,06 | 4,02 | ₺879.256,71 | %0,00 | 10:47 |
| CELHA - CELIK HALAT | 14,64 | 15,06 | 14,53 | ₺871.657,77 | %-1,68 | 10:36 |
| SRVGY - SERVET GMYO | 113,00 | 113,50 | 113,00 | ₺829.825,90 | %-1,31 | 18:09 |
| RNPOL - RAINBOW POLIKARBONAT | 13,36 | 13,41 | 13,31 | ₺823.602,35 | %0,15 | 10:43 |
| ULAS - ULASLAR TURIZM YAT. | 5,09 | 5,11 | 4,90 | ₺821.342,66 | %3,46 | 10:41 |
| DESA - DESA DERI | 26,82 | 27,30 | 26,82 | ₺805.911,70 | %-2,05 | 10:43 |
| FORMT - FORMET METAL VE CAM | 1,66 | 1,72 | 1,66 | ₺805.744,04 | %-0,60 | 10:47 |
| PEGYO - PERA GMYO | 2,00 | 2,00 | 1,98 | ₺790.902,86 | %1,01 | 10:32 |
| ATSYH - ATLANTIS YATIRIM HOLDING | 134,00 | 134,00 | 134,00 | ₺740.752,00 | %-2,90 | 09:55 |
| MERIT - MERIT TURIZM | 29,42 | 29,48 | 29,18 | ₺729.029,60 | %0,82 | 10:41 |
| PKENT - PETROKENT TURIZM | 130,10 | 130,50 | 129,70 | ₺715.850,80 | %0,46 | 10:15 |
| KFEIN - KAFEIN YAZILIM | 20,54 | 20,82 | 20,44 | ₺709.947,02 | %-0,10 | 10:32 |
| TURGG - TURKER PROJE GAYRIMENKUL | 200,20 | 205,00 | 200,00 | ₺705.617,90 | %-0,65 | 10:33 |
| GEDIK - GEDIK Y. MEN. DEG. | 8,14 | 8,15 | 8,10 | ₺682.482,45 | %1,12 | 09:55 |
| AKCNS - AKCANSA | 28,40 | 28,74 | 28,40 | ₺671.893,44 | %0,00 | 10:46 |
| YYAPI - YESIL YAPI | 1,09 | 1,09 | 1,09 | ₺641.115,76 | %0,00 | 10:22 |
| DESPC - DESPEC BILGISAYAR | 12,69 | 12,87 | 12,65 | ₺629.212,48 | %-0,08 | 10:44 |
| YGYO - YESIL GMYO | 0,90 | 0,91 | 0,90 | ₺622.520,85 | %0,00 | 10:39 |
| DURDO - DURAN DOGAN BASIM | 31,18 | 31,28 | 31,02 | ₺609.504,90 | %0,26 | 10:48 |
| LUKSK - LUKS KADIFE | 60,40 | 61,40 | 60,10 | ₺603.740,75 | %0,67 | 10:18 |
| BSOKE - BATISOKE CIMENTO | 2,78 | 2,81 | 2,78 | ₺588.182,66 | %0,36 | 10:47 |
| DAPGM - DAP GAYRIMENKUL | 38,90 | 39,50 | 38,60 | ₺585.879,96 | %-0,21 | 10:35 |
| MTRKS - MATRIKS BILGI DAGITIM | 33,60 | 34,08 | 33,60 | ₺579.625,30 | %-1,18 | 10:47 |
| AVGYO - AVRASYA GMYO | 2,88 | 2,89 | 2,86 | ₺573.127,37 | %0,70 | 10:38 |
| BURVA - BURCELIK VANA | 21,02 | 21,40 | 20,96 | ₺573.019,04 | %-0,85 | 10:48 |
| SANKO - SANKO PAZARLAMA | 12,46 | 12,65 | 12,44 | ₺568.985,41 | %0,00 | 18:10 |
| YESIL - YESIL YATIRIM HOLDING | 1,54 | 1,54 | 1,54 | ₺568.435,77 | %0,00 | 10:42 |
| DAGHL - DAGI YATIRIM HOLDING | 22,80 | 22,98 | 22,72 | ₺563.486,50 | %0,35 | 10:48 |
| UFUK - UFUK YATIRIM | 55,55 | 55,55 | 49,76 | ₺551.313,80 | %10,00 | 10:41 |
| SEKFK - SEKER FIN. KIR. | 6,58 | 6,68 | 6,54 | ₺541.760,49 | %-0,45 | 10:42 |
| IHGZT - IHLAS GAZETECILIK | 0,69 | 0,69 | 0,68 | ₺537.050,88 | %1,47 | 10:12 |
| MARKA - MARKA YATIRIM HOLDING | 2,78 | 2,78 | 2,76 | ₺500.085,22 | %1,09 | 09:55 |
| MSGYO - MISTRAL GMYO | 4,50 | 4,55 | 4,46 | ₺497.264,34 | %0,22 | 10:46 |
| DGATE - DATAGATE BILGISAYAR | 12,58 | 12,58 | 12,38 | ₺478.063,42 | %1,21 | 09:55 |
| DGGYO - DOGUS GMYO | 13,66 | 13,77 | 13,64 | ₺448.650,17 | %0,15 | 10:44 |
| MRSHL - MARSHALL | 218,00 | 223,40 | 218,00 | ₺447.194,20 | %-0,46 | 10:28 |
| ADEL - ADEL KALEMCILIK | 32,06 | 32,60 | 32,06 | ₺441.381,78 | %-0,31 | 10:36 |
| INTEM - INTEMA | 76,80 | 78,25 | 76,00 | ₺441.146,70 | %-0,90 | 10:38 |
| IMASM - IMAS MAKINA | 72,40 | 73,30 | 72,00 | ₺440.132,55 | %0,56 | 10:37 |
| IZFAS - IZMIR FIRCA | 4,57 | 4,79 | 4,41 | ₺439.926,00 | %0,66 | 10:19 |
| POLTK - POLITEKNIK METAL | 655,10 | 670,00 | 635,00 | ₺438.973,50 | %-1,98 | 10:25 |
| VERUS - VERUSA HOLDING | 68,20 | 68,75 | 68,20 | ₺428.657,35 | %0,22 | 10:41 |
| ISGSY - IS GIRISIM | 9,49 | 9,49 | 9,48 | ₺419.787,54 | %0,96 | 10:17 |
| OZRDN - OZERDEN PLASTIK | 19,96 | 20,50 | 19,96 | ₺411.334,03 | %-0,60 | 10:42 |
| PKART - PLASTIKKART | 20,24 | 20,66 | 20,02 | ₺410.328,20 | %-0,69 | 10:44 |
| TETMT - TETAMAT GIDA | 216,00 | 219,30 | 214,80 | ₺403.039,00 | %0,47 | 10:38 |
| AVHOL - AVRUPA YATIRIM HOLDING | 7,95 | 8,10 | 7,86 | ₺386.511,78 | %0,13 | 10:31 |
| ULUSE - ULUSOY ELEKTRIK | 135,10 | 137,90 | 130,00 | ₺386.176,40 | %0,45 | 10:43 |
| AYCES - ALTINYUNUS CESME | 67,00 | 68,45 | 66,50 | ₺379.842,40 | %-0,52 | 10:26 |
| TDGYO - TREND GMYO | 8,39 | 8,47 | 8,37 | ₺378.536,72 | %0,36 | 10:04 |
| BFREN - BOSCH FREN SISTEMLERI | 1.264,00 | 1.276,00 | 1.261,80 | ₺372.217,10 | %0,00 | 10:48 |
| LKMNH - LOKMAN HEKIM SAGLIK | 17,62 | 17,90 | 17,60 | ₺370.650,92 | %-2,97 | 10:35 |
| BAKAB - BAK AMBALAJ | 27,78 | 28,16 | 27,72 | ₺369.566,16 | %-0,43 | 10:33 |
| YAPRK - YAPRAK SUT VE BESI CIFT. | 31,14 | 31,16 | 31,00 | ₺348.811,52 | %0,45 | 10:29 |
| ATLAS - ATLAS YAT. ORT. | 1,38 | 1,39 | 1,38 | ₺342.283,83 | %-0,72 | 10:36 |
| IDGYO - IDEALIST GMYO | 2,27 | 2,27 | 2,27 | ₺340.906,05 | %0,00 | 10:46 |
| EMKEL - EMEK ELEKTRIK | 3,14 | 3,25 | 3,06 | ₺340.121,46 | %0,64 | 10:43 |
| UZERB - UZERTAS BOYA | 38,80 | 39,38 | 38,80 | ₺339.425,60 | %0,00 | 18:10 |
| COSMO - COSMOS YAT. HOLDING | 54,00 | 54,00 | 54,00 | ₺338.310,00 | %4,05 | 09:55 |
| SELGD - SELCUK GIDA | 6,07 | 6,07 | 6,07 | ₺316.378,45 | %0,00 | 10:32 |
| OTTO - OTTO HOLDING | 33,00 | 33,00 | 33,00 | ₺313.377,44 | %0,00 | 18:10 |
| CEOEM - CEO EVENT MEDYA | 10,98 | 11,10 | 10,96 | ₺311.929,32 | %0,09 | 10:41 |
| ANSGR - ANADOLU SIGORTA | 9,07 | 9,10 | 8,95 | ₺288.595,11 | %0,00 | 18:10 |
| KRGYO - KORFEZ GMYO | 6,49 | 6,67 | 6,47 | ₺280.767,18 | %0,31 | 10:41 |
| IHYAY - IHLAS YAYIN HOLDING | 0,67 | 0,69 | 0,66 | ₺277.562,57 | %1,52 | 10:17 |
| EKIZ - EKIZ KIMYA | 12,72 | 12,72 | 12,72 | ₺270.210,96 | %6,44 | 09:55 |
| IZINV - IZ YATIRIM HOLDING | 15,95 | 16,15 | 15,95 | ₺242.601,90 | %0,00 | 09:55 |
| ETYAT - EURO TREND YAT. ORT. | 7,58 | 7,80 | 7,53 | ₺236.703,89 | %-2,94 | 10:45 |
| EDIP - EDIP GAYRIMENKUL | 3,50 | 3,64 | 3,47 | ₺228.761,40 | %0,86 | 09:55 |
| YBTAS - YIBITAS INSAAT MALZEME | 36.950,00 | 37.333,30 | 36.000,00 | ₺219.233,30 | %0,00 | 18:10 |
| PSDTC - PERGAMON DIS TICARET | 26,20 | 26,20 | 26,18 | ₺217.396,26 | %0,08 | 10:46 |
| SNKRN - SENKRON SIBER GUVENLIK YAZILIM | 16,00 | 16,00 | 16,00 | ₺199.200,00 | %1,98 | 09:55 |
| KUVVA - KUVVA GIDA | 42,00 | 43,70 | 41,50 | ₺198.492,00 | %1,20 | 09:55 |
| TBORG - T.TUBORG | 22,90 | 22,90 | 22,90 | ₺189.131,10 | %0,00 | 09:55 |
| KSTUR - KUSTUR KUSADASI TURIZM | 213,00 | 213,00 | 213,00 | ₺182.517,60 | %0,00 | 09:55 |
| ISBTR - IS BANKASI (B) | 43.846,00 | 44.100,00 | 43.846,00 | ₺175.641,90 | %0,00 | 18:10 |
| QNBFL - QNB FINANS FINANSAL KIRALAMA | 80,20 | 80,20 | 80,20 | ₺174.719,30 | %5,11 | 09:55 |
| AVTUR - AVRASYA PETROL VE TUR. | 2,62 | 2,70 | 2,62 | ₺170.648,51 | %-2,96 | 10:47 |
| VKFYO - VAKIF YAT. ORT. | 5,78 | 5,78 | 5,78 | ₺166.544,97 | %0,17 | 10:46 |
| IHAAS - IHLAS HABER AJANSI | 68,85 | 69,15 | 67,95 | ₺166.040,10 | %2,23 | 10:09 |
| UTPYA - ZEDUR ENERJI | 22,20 | 22,20 | 22,20 | ₺147.585,60 | %-1,33 | 09:55 |
| RAYSG - RAY SIGORTA | 13,45 | 13,45 | 13,45 | ₺128.817,51 | %1,05 | 09:55 |
| DOBUR - DOGAN BURDA | 40,96 | 41,38 | 40,96 | ₺127.240,50 | %0,39 | 10:36 |
| OYAYO - OYAK YAT. ORT. | 8,68 | 8,74 | 8,64 | ₺121.445,24 | %0,12 | 10:44 |
| AKMGY - AKMERKEZ GMYO | 53,00 | 53,15 | 51,95 | ₺120.559,35 | %0,09 | 10:02 |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | 3,60 | 3,60 | 3,60 | ₺117.200,20 | %-0,28 | 09:55 |
| RHEAG - RHEA GIRISIM | 2,06 | 2,17 | 2,06 | ₺110.739,74 | %-1,90 | 10:34 |
| HEDEF - HEDEF HOLDING | 8,64 | 8,70 | 8,63 | ₺96.227,26 | %-0,69 | 09:55 |
| GARFA - GARANTI FAKTORING | 15,07 | 15,15 | 15,01 | ₺91.734,94 | %0,40 | 10:39 |
| PRZMA - PRIZMA PRESS MATBAACILIK | 5,15 | 5,15 | 4,96 | ₺87.874,53 | %2,59 | 10:38 |
| MMCAS - MMC SAN. VE TIC. YAT. | 4,39 | 4,39 | 4,39 | ₺83.568,04 | %-0,90 | 09:55 |
| EGEPO - NASMED EGEPOL | 10,75 | 11,10 | 10,50 | ₺69.660,00 | %0,47 | 10:15 |
| AYES - AYES CELIK HASIR VE CIT | 33,98 | 33,98 | 33,98 | ₺58.207,74 | %-2,75 | 09:55 |
| YONGA - YONGA MOBILYA | 31,20 | 32,10 | 31,20 | ₺57.266,40 | %0,00 | 18:09 |
| VKING - VIKING KAGIT | 6,49 | 6,52 | 6,49 | ₺53.233,57 | %-0,92 | 10:44 |
| SODSN - SODAS SODYUM SANAYII | 25,18 | 25,18 | 25,16 | ₺51.452,20 | %0,00 | 18:10 |
| ISBIR - ISBIR HOLDING | 49,76 | 49,76 | 49,70 | ₺34.143,90 | %0,00 | 18:09 |
| ATAGY - ATA GMYO | 4,88 | 4,88 | 4,81 | ₺33.968,17 | %-0,61 | 10:42 |
| KLNMA - T. KALKINMA BANK. | 19,25 | 19,45 | 19,25 | ₺29.816,85 | %0,00 | 18:09 |
| BRKSN - BERKOSAN YALITIM | 9,41 | 9,78 | 9,41 | ₺23.525,00 | %-3,09 | 09:55 |
| KERVN - KERVANSARAY YAT. HOLDING | 0,52 | 0,52 | 0,52 | ₺22.389,12 | %1,96 | 09:55 |
| EMNIS - EMINIS AMBALAJ | 43,50 | 43,50 | 43,50 | ₺21.489,00 | %0,00 | 09:55 |
| SNPAM - SONMEZ PAMUKLU | 13,92 | 13,92 | 13,92 | ₺21.269,76 | %-4,66 | 09:55 |
| BALAT - BALATACILAR BALATACILIK | 10,20 | 10,20 | 10,15 | ₺19.975,20 | %0,00 | 18:10 |
| EUYO - EURO YAT. ORT. | 2,95 | 2,98 | 2,95 | ₺18.856,99 | %-1,34 | 10:33 |
| KENT - KENT GIDA | 163,90 | 163,90 | 162,00 | ₺18.792,00 | %-2,21 | 18:08 |
| BRMEN - BIRLIK MENSUCAT | 2,67 | 2,67 | 2,67 | ₺18.690,00 | %-6,64 | 09:55 |
| MTRYO - METRO YAT. ORT. | 2,08 | 2,08 | 2,08 | ₺18.649,18 | %0,48 | 10:15 |
| CMENT - CIMENTAS | 60,00 | 60,00 | 60,00 | ₺14.520,00 | %1,69 | 09:55 |
| SUMAS - SUMAS SUNI TAHTA | 77,00 | 77,00 | 77,00 | ₺13.398,00 | %0,00 | 09:55 |
| EUKYO - EURO KAPITAL YAT. ORT. | 3,69 | 3,69 | 3,61 | ₺9.014,26 | %0,00 | 18:09 |
| DOGUB - DOGUSAN | 7,61 | 7,70 | 7,61 | ₺8.138,90 | %0,00 | 18:08 |
| CASA - CASA EMTIA PETROL | 119,90 | 119,90 | 119,90 | ₺5.995,00 | %0,00 | 09:55 |
| VANGD - VANET GIDA | 3,97 | 4,00 | 3,97 | ₺5.424,00 | %-0,75 | 10:42 |
| ESCAR - ESCAR FILO | 48,84 | 49,16 | 48,00 | ₺5.079,36 | %0,00 | 10:28 |
| QNBFB - QNB FINANSBANK | 41,00 | 41,00 | 41,00 | ₺4.592,00 | %0,54 | 09:55 |
| BASCM - BASTAS BASKENT CIMENTO | 4,10 | 4,10 | 4,10 | ₺3.095,50 | %3,80 | 09:55 |
| ISATR - IS BANKASI (A) | 406.201,40 | ₺0,00 | %0,00 | 18:10 | ||
| UMPAS - UMPAS HOLDING | 1,29 | ₺0,00 | %0,00 | 18:10 |