Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
293,50 | 294,00 | 282,50 | ₺14.954.106.168,25 | %2,80 | 18:10 |
|
TUPRS
TUPRAS
|
414,75 | 424,25 | 402,00 | ₺14.815.801.539,75 | %-0,60 | 18:10 |
|
AKBNK
AKBANK
|
72,45 | 72,55 | 69,70 | ₺13.809.055.410,80 | %2,48 | 18:10 |
|
ASELS
ASELSAN
|
378,00 | 381,75 | 364,00 | ₺12.509.898.548,50 | %1,41 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
36,58 | 36,66 | 35,44 | ₺11.871.318.757,22 | %0,94 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
261,75 | 263,75 | 243,00 | ₺10.530.886.222,00 | %5,54 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
13,56 | 13,57 | 13,07 | ₺8.354.414.892,34 | %2,26 | 18:10 |
|
KCHOL
KOC HOLDING
|
222,30 | 222,30 | 211,10 | ₺7.249.948.048,90 | %3,54 | 18:10 |
|
SASA
SASA POLYESTER
|
2,31 | 2,36 | 2,25 | ₺7.120.210.105,44 | %-1,70 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
433,00 | 433,50 | 410,75 | ₺6.339.469.521,25 | %3,16 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
37,38 | 37,38 | 35,46 | ₺5.936.804.869,50 | %2,64 | 18:10 |
|
GARAN
GARANTI BANKASI
|
133,10 | 133,10 | 128,30 | ₺5.220.632.564,70 | %2,46 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,15 | 51,90 | 48,60 | ₺5.084.635.513,90 | %1,89 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
90,55 | 90,65 | 86,55 | ₺4.432.436.830,95 | %2,84 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,20 | 19,34 | 18,47 | ₺3.157.169.084,33 | %1,00 | 18:10 |
|
TCELL
TURKCELL
|
99,90 | 99,90 | 95,70 | ₺2.581.840.980,70 | %2,78 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
34,36 | 34,56 | 32,70 | ₺2.564.906.524,28 | %3,81 | 18:10 |
|
HALKB
T. HALK BANKASI
|
47,24 | 48,32 | 46,44 | ₺2.328.947.277,64 | %1,55 | 18:10 |
|
SISE
SISE CAM
|
40,36 | 40,50 | 38,68 | ₺2.314.589.050,92 | %1,87 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
45,40 | 45,80 | 42,84 | ₺2.123.094.018,94 | %3,13 | 18:10 |
|
MGROS
MIGROS TICARET
|
538,00 | 545,00 | 517,00 | ₺2.073.930.935,00 | %2,48 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
64,50 | 65,65 | 57,05 | ₺2.057.829.213,65 | %3,45 | 18:10 |
|
FROTO
FORD OTOSAN
|
77,85 | 77,85 | 75,00 | ₺1.886.571.813,90 | %2,43 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
443,50 | 444,50 | 423,25 | ₺1.833.289.532,00 | %0,00 | 18:10 |
|
PETKM
PETKIM
|
21,30 | 21,74 | 20,58 | ₺1.815.903.537,44 | %-0,65 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,40 | 53,70 | 51,85 | ₺1.791.269.628,85 | %1,81 | 18:10 |
|
PGSUS
PEGASUS
|
151,20 | 151,20 | 145,30 | ₺1.763.792.870,70 | %2,44 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
239,30 | 253,50 | 228,00 | ₺1.608.419.774,65 | %-2,25 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
279,25 | 279,50 | 265,00 | ₺1.540.091.621,00 | %1,09 | 18:10 |
|
ENKAI
ENKA INSAAT
|
86,30 | 86,70 | 83,30 | ₺1.484.346.665,60 | %1,11 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,59 | 19,08 | 17,46 | ₺1.447.160.776,73 | %-9,33 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
45,54 | 47,16 | 43,54 | ₺1.442.809.205,70 | %-5,83 | 18:10 |
|
ENERY
ENERYA ENERJI
|
11,84 | 12,93 | 11,84 | ₺1.415.660.021,11 | %-7,86 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
140,40 | 144,80 | 126,10 | ₺1.343.075.185,50 | %0,29 | 18:10 |
|
INTET
INTETRA TEKNOLOJI
|
51,70 | 51,70 | 42,34 | ₺1.210.919.827,65 | %9,91 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,55 | 75,06 | 74,44 | ₺1.063.013.923,26 | %-0,69 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
290,00 | 290,00 | 276,00 | ₺970.702.516,50 | %1,93 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
659,00 | 662,00 | 635,50 | ₺942.946.623,00 | %0,53 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
61,20 | 63,65 | 55,35 | ₺890.330.378,60 | %-0,49 | 18:10 |
|
BALSU
BALSU GIDA
|
6,88 | 6,88 | 5,72 | ₺862.743.326,05 | %9,90 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
16,80 | 19,84 | 16,65 | ₺845.259.946,68 | %-9,14 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
29,52 | 30,76 | 27,56 | ₺804.033.631,86 | %-1,40 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,18 | 6,18 | 5,93 | ₺789.254.041,23 | %0,65 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
5,16 | 5,50 | 5,00 | ₺767.995.514,51 | %-7,03 | 18:10 |
|
AEFES
ANADOLU EFES
|
19,20 | 19,20 | 18,28 | ₺720.176.807,77 | %2,18 | 18:10 |
|
HEKTS
HEKTAS
|
2,27 | 2,34 | 2,26 | ₺706.221.474,23 | %-2,99 | 18:10 |
|
SKBNK
SEKERBANK
|
5,91 | 6,06 | 5,80 | ₺700.600.201,12 | %-3,11 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,70 | 132,40 | 125,30 | ₺680.884.166,10 | %-0,61 | 18:10 |
|
ALARK
ALARKO HOLDING
|
107,40 | 108,60 | 104,20 | ₺665.667.647,30 | %-0,37 | 18:10 |
|
MAVI
MAVI GIYIM
|
37,40 | 37,78 | 35,14 | ₺665.023.631,18 | %6,92 | 18:10 |
|
CWENE
CW ENERJI
|
23,40 | 23,78 | 22,02 | ₺658.989.766,52 | %-2,01 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,11 | 1,22 | 1,11 | ₺602.872.276,71 | %-9,76 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,20 | 88,90 | 84,80 | ₺596.442.595,15 | %-0,34 | 18:10 |
|
AKSEN
AKSA ENERJI
|
67,20 | 67,20 | 62,85 | ₺589.402.772,35 | %2,36 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,15 | 9,36 | 8,54 | ₺572.147.680,04 | %-3,48 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
112,70 | 117,30 | 104,90 | ₺555.587.572,50 | %-3,26 | 18:10 |
|
TUKAS
TUKAS
|
2,02 | 2,02 | 1,73 | ₺512.463.402,56 | %9,78 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,00 | 46,00 | 40,90 | ₺501.970.874,70 | %10,00 | 18:10 |
|
AYGAZ
AYGAZ
|
311,50 | 324,50 | 308,25 | ₺492.975.507,00 | %-3,93 | 18:10 |
|
CVKMD
CVK MADEN
|
13,30 | 13,76 | 12,34 | ₺476.751.562,13 | %-2,99 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
24,00 | 24,72 | 23,12 | ₺450.643.211,78 | %-0,74 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
24,26 | 26,00 | 23,50 | ₺439.399.467,86 | %-7,05 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,02 | 1,06 | 0,95 | ₺439.304.191,82 | %-2,86 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
91,00 | 92,45 | 84,75 | ₺438.154.074,35 | %-2,62 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
2,03 | 2,11 | 2,01 | ₺437.935.073,23 | %-8,97 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
6,91 | 6,91 | 5,70 | ₺428.704.702,44 | %9,86 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
57,40 | 60,00 | 54,80 | ₺427.722.351,80 | %-5,28 | 18:10 |
|
CRFSA
CARREFOURSA
|
247,40 | 247,80 | 226,30 | ₺412.814.876,70 | %4,17 | 18:10 |
|
|
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
|
33,94 | 33,94 | 33,94 | ₺410.446.669,88 | %9,98 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
82,25 | 89,30 | 80,50 | ₺409.136.698,90 | %-7,95 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
62,00 | 62,90 | 57,65 | ₺384.354.714,50 | %0,98 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
109,00 | 109,50 | 104,30 | ₺381.835.602,50 | %0,93 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
6,61 | 6,76 | 6,22 | ₺373.302.419,35 | %-2,36 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
80,10 | 81,00 | 77,95 | ₺370.863.306,70 | %0,13 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
186,70 | 192,90 | 170,60 | ₺360.779.241,30 | %4,42 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
100,50 | 107,00 | 100,50 | ₺349.185.086,20 | %-9,95 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
43,98 | 44,48 | 41,28 | ₺347.793.629,36 | %-0,27 | 18:10 |
|
|
METEN
METGUN ENERJI
|
17,94 | 18,18 | 17,00 | ₺345.191.380,57 | %3,10 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
37,58 | 38,42 | 35,96 | ₺344.674.694,90 | %2,96 | 18:10 |
|
CIMSA
CIMSA
|
41,72 | 42,16 | 40,46 | ₺340.897.784,02 | %0,97 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,36 | 20,38 | 19,50 | ₺335.811.781,05 | %0,79 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
103,30 | 103,30 | 98,80 | ₺333.962.455,30 | %5,41 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
41,60 | 42,38 | 40,00 | ₺322.399.495,48 | %-0,38 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
14,30 | 16,87 | 13,90 | ₺320.691.764,87 | %-6,78 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
75,35 | 76,40 | 68,75 | ₺320.442.056,15 | %3,22 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
13,84 | 14,11 | 13,21 | ₺312.511.439,88 | %-1,91 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
19,84 | 20,26 | 19,42 | ₺305.982.642,58 | %-1,78 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,88 | 0,93 | 0,84 | ₺301.507.054,51 | %0,00 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
35,34 | 37,22 | 34,16 | ₺295.803.492,00 | %-6,85 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
51,60 | 54,35 | 48,00 | ₺293.054.428,08 | %-1,90 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
25,78 | 26,00 | 24,28 | ₺283.276.567,26 | %-4,38 | 18:10 |
|
MPARK
MLP SAGLIK
|
439,25 | 439,25 | 428,00 | ₺278.649.852,00 | %0,57 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
190,40 | 191,90 | 186,00 | ₺262.728.993,90 | %0,00 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,86 | 3,95 | 3,57 | ₺252.295.129,09 | %-0,52 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
2,58 | 2,65 | 2,57 | ₺252.082.046,43 | %-0,39 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,03 | 10,65 | 10,03 | ₺244.881.932,98 | %-9,96 | 18:10 |
|
KCAER
KOCAER CELIK
|
10,87 | 11,80 | 10,75 | ₺244.763.194,65 | %-8,04 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
2,62 | 2,77 | 2,62 | ₺242.864.255,76 | %-9,97 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
33,66 | 34,04 | 32,92 | ₺240.677.141,94 | %-0,06 | 18:10 |
|
AKCNS
AKCANSA
|
195,10 | 200,00 | 190,40 | ₺239.146.206,10 | %-3,18 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
24,52 | 24,52 | 24,52 | ₺229.710.053,96 | %-9,99 | 18:10 |
|
VESTL
VESTEL
|
22,30 | 23,24 | 21,86 | ₺222.704.072,96 | %-4,37 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
3,49 | 3,85 | 3,31 | ₺221.903.284,44 | %-4,90 | 18:10 |
|
MEGMT
MEGA METAL
|
3,59 | 3,89 | 3,44 | ₺221.884.189,99 | %-0,28 | 18:10 |
|
TSKB
T.S.K.B.
|
10,85 | 10,96 | 10,56 | ₺221.556.099,87 | %-0,18 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
14,69 | 17,95 | 14,69 | ₺217.422.388,11 | %-9,99 | 18:10 |
|
USAK
USAK SERAMIK
|
1,00 | 1,05 | 0,97 | ₺216.144.468,76 | %-3,85 | 18:10 |
|
ARMGD
ARMADA GIDA
|
149,80 | 162,80 | 143,40 | ₺210.649.163,90 | %-5,96 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
57,00 | 57,00 | 50,75 | ₺207.437.688,90 | %1,15 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
62,40 | 63,90 | 58,50 | ₺205.704.636,50 | %1,22 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,00 | 4,18 | 3,42 | ₺195.811.774,78 | %5,26 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,33 | 5,77 | 5,18 | ₺193.169.709,89 | %1,52 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
105,50 | 107,00 | 98,60 | ₺185.663.327,00 | %3,03 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
14,64 | 15,52 | 14,31 | ₺185.096.269,27 | %-7,34 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
85,00 | 86,25 | 80,80 | ₺185.040.980,25 | %-2,35 | 18:10 |
|
ARCLK
ARCELIK
|
86,90 | 87,35 | 84,45 | ₺179.445.957,70 | %-0,29 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
0,91 | 0,94 | 0,88 | ₺179.316.120,78 | %-3,19 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
8,28 | 8,69 | 7,62 | ₺177.839.756,41 | %-0,96 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
267,75 | 292,50 | 252,00 | ₺175.854.786,50 | %0,66 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,00 | 48,38 | 43,46 | ₺173.700.057,16 | %3,00 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
22,38 | 23,28 | 21,22 | ₺170.301.906,52 | %0,36 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
0,97 | 1,01 | 0,92 | ₺169.661.148,28 | %-3,00 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,60 | 58,80 | 56,35 | ₺165.601.546,25 | %-0,34 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
30,44 | 33,10 | 29,94 | ₺163.862.415,52 | %-8,48 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
154,50 | 154,90 | 149,60 | ₺156.745.313,40 | %-0,06 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,02 | 34,20 | 32,76 | ₺148.819.178,68 | %-0,12 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,00 | 8,50 | 7,73 | ₺145.774.453,09 | %-6,65 | 18:10 |
|
ATATP
ATP YAZILIM
|
244,50 | 252,25 | 230,00 | ₺145.162.791,50 | %-2,20 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
417,00 | 435,25 | 405,00 | ₺145.085.278,50 | %-7,28 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,23 | 2,30 | 2,11 | ₺143.316.440,00 | %-2,62 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.572,50 | 3.890,00 | 3.467,50 | ₺142.937.772,50 | %-7,27 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
45,10 | 47,00 | 45,06 | ₺142.840.191,64 | %-4,61 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
6,48 | 6,60 | 6,04 | ₺141.007.614,11 | %-1,37 | 18:10 |
|
TABGD
TAB GIDA
|
226,40 | 231,00 | 224,00 | ₺139.578.732,20 | %-1,57 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
50,60 | 51,50 | 48,16 | ₺139.275.202,70 | %-0,30 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
24,20 | 24,90 | 22,66 | ₺138.046.319,94 | %-3,59 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
30,42 | 31,24 | 27,20 | ₺135.304.017,72 | %0,66 | 18:10 |
|
GENIL
GEN ILAC
|
7,35 | 7,80 | 7,35 | ₺134.138.728,44 | %-9,93 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,98 | 27,06 | 25,72 | ₺134.026.465,20 | %-0,44 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.712,50 | 5.125,00 | 4.712,50 | ₺133.928.127,50 | %-9,98 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
4,28 | 4,55 | 4,26 | ₺133.713.456,98 | %-7,16 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
6,08 | 6,76 | 5,96 | ₺133.294.781,17 | %-1,78 | 18:10 |
|
ADGYO
ADRA GMYO
|
49,38 | 50,30 | 44,24 | ₺132.814.284,10 | %0,49 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,25 | 4,35 | 4,17 | ₺132.378.412,62 | %-3,19 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
17,45 | 17,70 | 16,78 | ₺130.962.112,08 | %-1,08 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,58 | 1,61 | 1,52 | ₺130.389.483,80 | %-1,86 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
27,88 | 29,00 | 25,22 | ₺129.687.721,56 | %2,88 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
92,90 | 93,10 | 89,20 | ₺128.078.642,05 | %1,20 | 18:10 |
|
SARKY
SARKUYSAN
|
22,18 | 22,40 | 20,80 | ₺128.061.623,88 | %1,19 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
2,38 | 2,44 | 2,24 | ₺125.636.774,94 | %-4,03 | 18:10 |
|
MERCN
MERCAN KIMYA
|
14,20 | 15,30 | 13,93 | ₺125.571.570,79 | %-6,39 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,42 | 22,76 | 21,12 | ₺123.855.867,12 | %0,99 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,50 | 19,75 | 18,39 | ₺122.762.843,82 | %2,79 | 18:10 |
|
HLGYO
HALK GMYO
|
3,97 | 4,04 | 3,88 | ₺120.954.909,40 | %-1,73 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,58 | 4,58 | 4,14 | ₺119.313.758,96 | %1,78 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,53 | 8,70 | 8,39 | ₺119.092.836,78 | %-2,18 | 18:10 |
|
AKSA
AKSA
|
10,75 | 10,86 | 10,54 | ₺117.234.364,25 | %-0,92 | 18:10 |
|
LILAK
LILA KAGIT
|
26,10 | 27,24 | 25,20 | ₺116.776.593,14 | %-0,76 | 18:10 |
|
NTHOL
NET HOLDING
|
38,30 | 38,52 | 37,20 | ₺114.787.608,80 | %-0,78 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
28,82 | 29,06 | 25,74 | ₺114.451.072,08 | %6,74 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
7,00 | 7,35 | 6,73 | ₺114.353.049,98 | %-6,29 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
97,20 | 98,60 | 91,45 | ₺112.933.135,85 | %-0,21 | 18:10 |
|
LOGO
LOGO YAZILIM
|
138,80 | 143,50 | 135,20 | ₺111.379.532,20 | %-3,28 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,50 | 10,71 | 9,91 | ₺110.453.054,08 | %0,10 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.532,00 | 1.572,00 | 1.481,00 | ₺109.517.148,00 | %-2,42 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
23,86 | 27,72 | 23,00 | ₺108.888.268,92 | %-5,32 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
13,66 | 14,29 | 12,94 | ₺105.862.564,66 | %-4,41 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,13 | 3,24 | 3,01 | ₺104.365.302,02 | %-3,10 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
9,83 | 9,95 | 9,16 | ₺103.556.988,30 | %-1,70 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
79,50 | 88,35 | 79,50 | ₺103.419.938,35 | %-9,97 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,72 | 0,77 | 0,70 | ₺103.226.399,67 | %-4,00 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,42 | 1,48 | 1,37 | ₺101.854.879,79 | %-3,40 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
85,70 | 89,00 | 82,00 | ₺101.525.915,65 | %-3,44 | 18:10 |
|
LINK
LINK BILGISAYAR
|
4,09 | 4,13 | 3,86 | ₺101.420.270,41 | %-2,15 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
10,09 | 10,15 | 9,46 | ₺100.783.941,51 | %-1,18 | 18:10 |
|
METRO
METRO HOLDING
|
6,48 | 6,78 | 6,08 | ₺98.906.767,61 | %-4,00 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,36 | 6,89 | 6,27 | ₺98.815.371,96 | %-0,31 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,03 | 1,03 | 0,98 | ₺96.199.231,99 | %0,00 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
78,00 | 81,45 | 73,70 | ₺95.100.709,80 | %-4,24 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
1,60 | 1,63 | 1,51 | ₺94.514.162,37 | %-4,19 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
38,92 | 41,00 | 38,50 | ₺93.868.230,58 | %4,18 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
46,04 | 46,50 | 42,88 | ₺93.806.427,22 | %0,22 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
8,06 | 8,39 | 7,94 | ₺93.472.347,79 | %-6,28 | 18:10 |
|
CGCAM
CAGDAS CAM
|
23,20 | 24,78 | 22,40 | ₺93.034.427,40 | %-6,75 | 18:10 |
|
BERA
BERA HOLDING
|
11,91 | 12,12 | 11,50 | ₺91.398.600,22 | %-1,57 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
2,91 | 3,00 | 2,80 | ₺91.147.316,26 | %-3,00 | 18:10 |
|
OTKAR
OTOKAR
|
302,00 | 304,50 | 292,25 | ₺88.748.406,25 | %-0,90 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,42 | 34,90 | 31,42 | ₺86.874.376,92 | %-7,11 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,40 | 2,46 | 2,32 | ₺86.520.539,72 | %-2,44 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
14,37 | 15,96 | 14,37 | ₺85.910.393,20 | %-9,96 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
9,57 | 9,61 | 8,77 | ₺84.397.425,97 | %-1,14 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
3,66 | 3,66 | 3,39 | ₺82.870.537,48 | %-1,88 | 18:10 |
|
KGYO
KORAY GMYO
|
10,62 | 11,78 | 10,62 | ₺82.833.000,04 | %-9,92 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,11 | 3,25 | 3,03 | ₺82.412.913,38 | %-4,31 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
17,60 | 18,27 | 16,69 | ₺81.767.619,62 | %-5,07 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
23,90 | 25,70 | 23,46 | ₺80.677.047,68 | %-8,29 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,08 | 4,12 | 3,73 | ₺80.654.613,70 | %0,49 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
3,22 | 3,28 | 2,72 | ₺80.462.025,68 | %7,69 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
3,07 | 3,13 | 2,92 | ₺80.431.904,87 | %-2,23 | 18:10 |
|
OZSUB
OZSU BALIK
|
39,34 | 39,96 | 36,14 | ₺79.977.615,64 | %5,13 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,10 | 2,16 | 2,05 | ₺79.588.594,09 | %-3,23 | 18:10 |
|
DOCO
DO-CO
|
10.630,00 | 10.682,50 | 10.192,50 | ₺79.536.170,00 | %1,75 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
15,52 | 15,52 | 14,64 | ₺79.499.326,54 | %1,24 | 18:10 |
|
ISGYO
IS GMYO
|
24,10 | 24,98 | 22,04 | ₺78.805.291,86 | %4,06 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
8,55 | 8,80 | 8,19 | ₺78.679.260,37 | %-4,89 | 18:10 |
|
AKENR
AKENERJI
|
9,06 | 9,33 | 8,63 | ₺77.517.365,43 | %-2,79 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
211,50 | 227,90 | 211,50 | ₺76.893.604,00 | %-9,96 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,03 | 2,22 | 2,00 | ₺76.600.295,10 | %-8,56 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
9,95 | 10,76 | 9,72 | ₺76.511.455,46 | %-7,87 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
406,00 | 427,25 | 406,00 | ₺75.706.957,00 | %-4,97 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
8,47 | 8,99 | 8,18 | ₺73.292.171,35 | %-2,64 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,58 | 1,66 | 1,53 | ₺71.926.006,91 | %-4,82 | 18:10 |
|
SNGYO
SINPAS GMYO
|
2,69 | 2,75 | 2,59 | ₺71.706.078,84 | %-2,18 | 18:10 |
|
POLHO
POLISAN HOLDING
|
17,67 | 19,45 | 17,55 | ₺70.453.609,21 | %-9,38 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,43 | 3,60 | 3,30 | ₺70.375.300,47 | %-4,46 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
20,80 | 21,38 | 20,32 | ₺70.275.092,28 | %-3,17 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
20,04 | 20,04 | 20,04 | ₺69.996.072,72 | %-9,97 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
15,75 | 17,39 | 15,75 | ₺69.643.181,53 | %-9,95 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
33,04 | 33,84 | 31,52 | ₺69.030.351,14 | %-1,55 | 18:10 |
|
OZYSR
OZYASAR TEL
|
10,87 | 11,05 | 9,95 | ₺67.121.431,17 | %-1,54 | 18:10 |
|
YYLGD
YAYLA GIDA
|
8,50 | 8,60 | 8,20 | ₺65.071.975,04 | %-1,16 | 18:10 |
|
TUCLK
TUGCELIK
|
3,66 | 3,75 | 3,10 | ₺64.801.341,36 | %7,33 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
26,70 | 28,72 | 26,06 | ₺63.449.972,56 | %-7,74 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
16,90 | 17,25 | 16,33 | ₺63.338.929,03 | %-2,03 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
7,64 | 7,64 | 6,89 | ₺62.995.216,90 | %0,00 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
27,58 | 28,78 | 26,98 | ₺62.735.133,82 | %-4,24 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
4,95 | 5,01 | 4,72 | ₺61.681.484,06 | %-1,79 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
3,98 | 4,01 | 3,83 | ₺61.550.166,92 | %-0,50 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
2,15 | 2,29 | 2,07 | ₺61.420.449,14 | %-5,70 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
22,94 | 23,44 | 22,10 | ₺60.614.687,48 | %-3,29 | 18:10 |
|
ISGSY
IS GIRISIM
|
14,37 | 14,38 | 13,61 | ₺60.534.534,89 | %-0,90 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
11,35 | 11,67 | 10,63 | ₺60.220.214,93 | %-3,81 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
63,95 | 67,40 | 61,20 | ₺60.220.214,35 | %-3,91 | 18:10 |
|
|
AKHAN
AKHAN UN
|
27,18 | 28,00 | 25,20 | ₺59.584.925,18 | %-2,93 | 18:10 |
|
BOSSA
BOSSA
|
6,96 | 7,17 | 6,80 | ₺59.491.072,99 | %-0,71 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
4,00 | 4,20 | 3,87 | ₺58.603.123,75 | %-6,98 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,01 | 5,14 | 4,90 | ₺58.196.314,35 | %-2,53 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
1,65 | 1,66 | 1,46 | ₺58.170.179,35 | %2,48 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
14,63 | 14,76 | 13,42 | ₺57.863.003,86 | %-1,42 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,16 | 2,28 | 2,11 | ₺56.174.869,54 | %-6,90 | 18:10 |
|
CELHA
CELIK HALAT
|
24,40 | 26,00 | 23,70 | ₺55.824.238,24 | %-7,29 | 18:10 |
|
DZGYO
DENIZ GMYO
|
6,71 | 7,09 | 6,39 | ₺55.684.118,00 | %-5,36 | 18:10 |
|
CLEBI
CELEBI
|
1.418,00 | 1.419,00 | 1.349,00 | ₺55.392.910,00 | %2,38 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
90,05 | 93,25 | 85,80 | ₺55.313.329,60 | %-1,58 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,76 | 1,77 | 1,67 | ₺55.232.911,98 | %1,73 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,49 | 9,52 | 8,83 | ₺55.032.800,13 | %2,37 | 18:10 |
|
DEVA
DEVA HOLDING
|
96,70 | 97,50 | 93,90 | ₺54.415.264,65 | %-2,42 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
6,80 | 7,02 | 6,37 | ₺54.382.062,01 | %0,00 | 18:10 |
|
IMASM
IMAS MAKINA
|
1,78 | 1,85 | 1,76 | ₺54.100.153,04 | %-4,81 | 18:10 |
|
EGGUB
EGE GUBRE
|
99,00 | 101,60 | 95,70 | ₺53.950.761,30 | %-2,46 | 18:10 |
|
ETILR
ETILER GIDA
|
5,80 | 5,95 | 5,03 | ₺53.744.366,33 | %4,50 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
11,56 | 11,97 | 10,73 | ₺53.442.518,38 | %0,52 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
7,84 | 8,03 | 7,70 | ₺53.346.367,17 | %-2,37 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
11,18 | 11,70 | 10,96 | ₺53.091.955,48 | %-4,44 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,10 | 2,14 | 1,95 | ₺52.927.799,19 | %0,96 | 18:10 |
|
BORSK
BOR SEKER
|
5,55 | 5,86 | 5,33 | ₺52.816.673,43 | %-3,31 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
59,65 | 61,90 | 57,25 | ₺52.684.924,90 | %-2,05 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,49 | 6,76 | 6,14 | ₺51.646.654,88 | %-2,99 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
18,85 | 19,00 | 17,69 | ₺51.573.910,84 | %1,89 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
187,50 | 195,40 | 180,60 | ₺51.432.825,30 | %-6,48 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
242,00 | 243,20 | 233,80 | ₺50.629.691,80 | %0,62 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,05 | 1,12 | 1,02 | ₺50.432.274,38 | %-2,78 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,06 | 12,08 | 11,59 | ₺50.316.793,78 | %0,58 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
46,12 | 48,12 | 44,86 | ₺49.754.910,44 | %-0,82 | 18:10 |
|
EGPRO
EGE PROFIL
|
33,88 | 34,44 | 32,34 | ₺49.623.158,48 | %1,50 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
20,74 | 21,90 | 19,92 | ₺49.100.768,93 | %-3,17 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
259,25 | 268,50 | 251,25 | ₺49.021.253,75 | %-3,45 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
3,47 | 3,47 | 3,27 | ₺48.797.392,35 | %-0,86 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,50 | 1,50 | 1,40 | ₺48.482.081,38 | %1,35 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,40 | 3,57 | 3,31 | ₺47.739.996,42 | %-5,03 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
47,90 | 47,90 | 45,10 | ₺47.664.562,46 | %2,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
37,80 | 39,44 | 36,54 | ₺46.805.049,80 | %-6,90 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,95 | 6,98 | 6,87 | ₺45.718.377,89 | %-0,43 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
29,64 | 30,00 | 28,00 | ₺45.507.208,58 | %-0,40 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,07 | 4,18 | 3,98 | ₺45.502.661,79 | %-2,40 | 18:10 |
|
CONSE
CONSUS ENERJI
|
1,83 | 1,99 | 1,73 | ₺44.781.534,02 | %-4,19 | 18:10 |
|
MRSHL
MARSHALL
|
1.485,00 | 1.540,00 | 1.405,00 | ₺44.675.552,00 | %-3,82 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
27,72 | 28,30 | 26,52 | ₺43.120.529,06 | %-3,75 | 18:10 |
|
YIGIT
YIGIT AKU
|
18,38 | 19,24 | 17,98 | ₺42.601.246,95 | %-3,47 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
80,90 | 81,25 | 78,40 | ₺42.090.358,80 | %0,43 | 18:10 |
|
KLGYO
KILER GMYO
|
4,05 | 4,13 | 3,87 | ₺41.817.976,95 | %-0,25 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
66,20 | 68,20 | 55,80 | ₺41.722.873,80 | %6,77 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
104,60 | 107,50 | 99,00 | ₺41.693.686,75 | %-2,33 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,20 | 12,76 | 11,84 | ₺41.228.087,10 | %-4,31 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
14,85 | 15,10 | 14,30 | ₺41.146.702,60 | %-1,66 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,60 | 10,72 | 10,21 | ₺41.121.611,66 | %-0,19 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,00 | 55,30 | 52,20 | ₺41.084.900,40 | %-0,18 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,81 | 11,38 | 10,59 | ₺41.058.758,37 | %-4,34 | 18:10 |
|
INVES
INVESTCO HOLDING
|
748,50 | 795,00 | 732,00 | ₺41.057.846,00 | %-5,85 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
23,38 | 23,62 | 22,50 | ₺40.891.619,72 | %1,12 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
14,85 | 14,92 | 14,33 | ₺40.855.982,31 | %-1,98 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
7,36 | 7,64 | 6,93 | ₺40.574.179,63 | %-4,29 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
6,87 | 7,00 | 6,65 | ₺40.216.488,64 | %-1,86 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
34,00 | 37,02 | 33,36 | ₺39.530.396,74 | %-8,26 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
649,00 | 680,00 | 614,50 | ₺39.046.653,50 | %-4,49 | 18:10 |
|
AKSUE
AKSU ENERJI
|
17,22 | 19,13 | 17,22 | ₺38.842.085,29 | %-9,98 | 18:10 |
|
PKART
PLASTIKKART
|
89,90 | 93,10 | 85,10 | ₺38.720.006,15 | %-4,36 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
3,26 | 3,37 | 3,17 | ₺38.515.389,17 | %-3,83 | 18:10 |
|
EYGYO
EYG GMYO
|
2,22 | 2,25 | 2,03 | ₺38.425.947,23 | %1,37 | 18:10 |
|
YUNSA
YUNSA
|
6,49 | 6,59 | 6,23 | ₺38.414.082,14 | %-1,52 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
5,33 | 5,60 | 5,07 | ₺38.390.565,58 | %-5,33 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
9,30 | 9,98 | 8,75 | ₺38.142.125,60 | %-4,22 | 18:10 |
|
AKGRT
AKSIGORTA
|
5,48 | 5,52 | 5,36 | ₺37.321.598,84 | %-0,72 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
7,82 | 8,09 | 7,55 | ₺37.305.420,41 | %-3,58 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
22,78 | 22,78 | 22,78 | ₺36.108.669,12 | %-9,96 | 18:10 |
|
AHSGY
AHES GMYO
|
12,22 | 13,15 | 11,25 | ₺35.864.750,13 | %-1,93 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
60,75 | 64,55 | 59,00 | ₺35.744.924,15 | %-5,81 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
32,38 | 33,98 | 31,64 | ₺35.731.202,88 | %-7,54 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
16,73 | 17,23 | 16,00 | ₺35.336.300,03 | %-3,91 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,37 | 1,43 | 1,33 | ₺35.313.000,00 | %-3,52 | 18:10 |
|
PNSUT
PINAR SUT
|
10,24 | 10,44 | 9,90 | ₺35.083.386,06 | %-1,92 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
19,72 | 20,28 | 18,80 | ₺35.032.281,94 | %-4,27 | 18:10 |
|
SKTAS
SOKTAS
|
2,70 | 2,80 | 2,53 | ₺34.950.629,07 | %-3,91 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
45,92 | 46,74 | 43,84 | ₺34.886.692,34 | %-1,88 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
7,16 | 8,04 | 6,85 | ₺34.826.928,79 | %-2,05 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
21,30 | 22,18 | 20,18 | ₺34.792.368,64 | %-4,14 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
3,91 | 3,93 | 3,70 | ₺34.646.440,36 | %-1,01 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,30 | 3,37 | 3,10 | ₺34.495.975,80 | %-2,65 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,18 | 1,19 | 1,09 | ₺34.376.365,82 | %-0,84 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
2,58 | 2,67 | 2,50 | ₺34.365.459,69 | %-3,73 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
906,50 | 937,00 | 876,00 | ₺34.267.412,50 | %-3,77 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,12 | 14,32 | 13,70 | ₺34.236.441,59 | %-3,95 | 18:10 |
|
PINSU
PINAR SU
|
8,98 | 9,15 | 8,61 | ₺33.965.558,32 | %-1,97 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,04 | 5,07 | 4,85 | ₺33.239.451,49 | %-0,20 | 18:10 |
|
BESLR
BESLER GIDA
|
11,57 | 11,94 | 11,28 | ₺33.150.653,53 | %-3,18 | 18:10 |
|
DYOBY
DYO BOYA
|
11,22 | 11,48 | 10,60 | ₺33.117.623,17 | %-2,86 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,34 | 4,46 | 4,15 | ₺33.110.882,02 | %-2,69 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
8,06 | 8,60 | 8,03 | ₺32.830.383,98 | %-5,06 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
16,71 | 17,17 | 15,98 | ₺32.672.223,68 | %-3,13 | 18:10 |
|
MERIT
MERIT TURIZM
|
14,46 | 14,60 | 13,90 | ₺32.646.224,75 | %0,21 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,66 | 24,12 | 22,64 | ₺32.626.823,46 | %-5,43 | 18:10 |
|
VERUS
VERUSA HOLDING
|
470,00 | 496,00 | 446,50 | ₺32.597.563,50 | %-5,24 | 18:10 |
|
EPLAS
EGEPLAST
|
5,39 | 5,55 | 5,15 | ₺32.312.529,06 | %-3,58 | 18:10 |
|
HATSN
HATSAN GEMI
|
39,42 | 39,42 | 39,42 | ₺32.304.256,38 | %-10,00 | 18:10 |
|
MERKO
MERKO GIDA
|
1,02 | 1,04 | 0,98 | ₺31.618.313,12 | %-1,92 | 18:10 |
|
OTTO
OTTO HOLDING
|
94,45 | 98,60 | 89,40 | ₺31.519.792,60 | %-4,88 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
6,00 | 6,18 | 5,62 | ₺30.861.078,39 | %-3,69 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
1,66 | 1,70 | 1,55 | ₺30.797.326,39 | %-2,35 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,73 | 1,73 | 1,73 | ₺30.658.957,93 | %-9,90 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
23,06 | 23,88 | 22,04 | ₺30.565.449,30 | %-1,96 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
3,26 | 3,45 | 3,15 | ₺30.455.247,19 | %-6,86 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,75 | 10,82 | 10,16 | ₺30.278.005,30 | %0,94 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
92,50 | 99,00 | 88,45 | ₺30.266.299,15 | %-5,85 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
3.315,00 | 3.430,00 | 3.155,00 | ₺30.072.322,50 | %-4,81 | 18:10 |
|
BURCE
BURCELIK
|
26,84 | 28,06 | 26,26 | ₺29.792.496,42 | %-5,09 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
12,99 | 13,97 | 12,99 | ₺29.627.220,63 | %-9,98 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
10,33 | 11,30 | 10,11 | ₺29.361.290,45 | %-7,35 | 18:10 |
|
ASGYO
ASCE GMYO
|
9,81 | 10,04 | 9,55 | ₺29.014.259,93 | %-2,49 | 18:10 |
|
PARSN
PARSAN
|
62,80 | 64,85 | 60,15 | ₺28.674.116,85 | %-3,16 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
19,01 | 19,56 | 18,23 | ₺28.668.523,75 | %-0,78 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,74 | 12,74 | 12,40 | ₺28.616.766,96 | %9,92 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.786,00 | 1.786,00 | 1.786,00 | ₺28.459.910,00 | %-9,98 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
1,71 | 1,88 | 1,71 | ₺28.313.748,36 | %-10,00 | 18:10 |
|
SELVA
SELVA GIDA
|
1,23 | 1,28 | 1,18 | ₺28.281.336,42 | %-3,15 | 18:10 |
|
TATGD
TAT GIDA
|
16,40 | 16,68 | 15,86 | ₺28.228.857,65 | %-1,03 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
51,55 | 51,55 | 51,55 | ₺28.124.081,95 | %-9,96 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
30,70 | 31,20 | 29,18 | ₺27.945.182,14 | %0,00 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,36 | 3,48 | 3,22 | ₺27.886.136,37 | %-5,88 | 18:10 |
|
KARTN
KARTONSAN
|
113,10 | 123,00 | 113,10 | ₺27.765.617,50 | %-9,95 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
30,80 | 31,38 | 29,32 | ₺27.491.875,26 | %-3,27 | 18:10 |
|
CMBTN
CIMBETON
|
1.400,00 | 1.470,00 | 1.331,00 | ₺27.072.890,00 | %-4,96 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
113,00 | 117,00 | 109,70 | ₺26.671.791,40 | %-3,42 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
8,39 | 8,39 | 8,39 | ₺26.523.818,79 | %-9,98 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
31,40 | 36,66 | 30,68 | ₺26.483.509,20 | %-7,54 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
28,10 | 28,34 | 26,16 | ₺26.332.237,80 | %0,21 | 18:10 |
|
BANVT
BANVIT
|
137,70 | 146,00 | 131,20 | ₺26.103.941,70 | %-3,37 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
5,38 | 5,52 | 5,17 | ₺26.006.568,92 | %-2,54 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
6,38 | 6,50 | 6,11 | ₺25.967.466,34 | %-3,19 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
104,40 | 104,40 | 104,40 | ₺25.906.964,40 | %-10,00 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
1,75 | 1,81 | 1,67 | ₺25.835.015,58 | %-3,85 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
27,42 | 27,90 | 25,90 | ₺25.664.737,20 | %-0,51 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
15,98 | 16,30 | 15,43 | ₺25.312.051,31 | %-2,32 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
260,00 | 265,75 | 245,50 | ₺25.009.652,20 | %-2,62 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
215,20 | 220,00 | 214,90 | ₺24.766.805,70 | %-2,80 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,34 | 15,99 | 14,90 | ₺24.528.669,22 | %-4,07 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
13,24 | 13,59 | 12,85 | ₺24.521.786,76 | %-2,58 | 18:10 |
|
YATAS
YATAS
|
26,52 | 26,90 | 25,68 | ₺24.477.400,28 | %-0,45 | 18:10 |
|
GENTS
GENTAS
|
4,46 | 4,69 | 4,36 | ₺24.097.989,75 | %-4,29 | 18:10 |
|
KONKA
KONYA KAGIT
|
7,65 | 8,15 | 7,57 | ₺23.890.789,07 | %-6,02 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
34,54 | 35,50 | 32,00 | ₺23.794.715,06 | %-2,70 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
12,14 | 12,49 | 11,88 | ₺23.656.367,73 | %-2,72 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,35 | 2,36 | 2,18 | ₺23.243.763,81 | %-1,26 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
102,10 | 108,60 | 99,50 | ₺23.232.197,45 | %-5,99 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,32 | 2,43 | 2,26 | ₺23.229.157,18 | %-4,53 | 18:10 |
|
KLSER
KALESERAMIK
|
20,10 | 20,54 | 19,52 | ₺23.170.003,62 | %-2,14 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
61,00 | 63,05 | 58,25 | ₺23.113.606,95 | %-4,61 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
16,62 | 17,11 | 16,04 | ₺23.090.241,98 | %-2,86 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
5,37 | 5,83 | 5,32 | ₺23.068.543,16 | %-8,98 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
30,74 | 31,22 | 29,20 | ₺22.840.266,40 | %1,18 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
13,40 | 13,60 | 12,54 | ₺22.700.581,67 | %-1,47 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
45,78 | 45,78 | 45,78 | ₺22.694.977,20 | %-9,97 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
405,75 | 410,50 | 389,00 | ₺22.624.115,25 | %-1,40 | 18:10 |
|
PENGD
PENGUEN GIDA
|
7,94 | 8,15 | 7,45 | ₺22.619.108,88 | %-2,82 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
1,97 | 2,06 | 1,97 | ₺22.389.242,75 | %-9,63 | 18:10 |
|
BAGFS
BAGFAS
|
23,56 | 24,08 | 22,86 | ₺22.338.523,82 | %-3,44 | 18:10 |
|
FADE
FADE GIDA
|
12,11 | 12,76 | 11,72 | ₺22.246.213,47 | %-4,80 | 18:10 |
|
TBORG
T.TUBORG
|
130,50 | 133,00 | 125,80 | ₺21.855.992,90 | %0,85 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
5,50 | 5,83 | 5,34 | ₺21.690.555,30 | %-5,01 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
9,13 | 9,94 | 9,13 | ₺21.340.121,50 | %-9,96 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
5,53 | 6,15 | 5,53 | ₺21.117.057,97 | %-9,79 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,39 | 1,41 | 1,31 | ₺21.077.916,43 | %-1,42 | 18:10 |
|
DESA
DESA DERI
|
8,85 | 8,93 | 8,48 | ₺20.909.459,22 | %-1,78 | 18:10 |
|
EKSUN
EKSUN GIDA
|
4,41 | 4,55 | 4,21 | ₺20.708.992,54 | %-5,16 | 18:10 |
|
NUGYO
NUROL GMYO
|
7,92 | 8,09 | 7,51 | ₺20.700.320,94 | %-1,86 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
10,92 | 11,31 | 10,78 | ₺20.575.638,71 | %-3,45 | 18:10 |
|
RAYSG
RAY SIGORTA
|
132,50 | 136,90 | 127,00 | ₺20.461.209,50 | %-2,65 | 18:10 |
|
INGRM
INGRAM BILISIM
|
318,50 | 325,00 | 305,50 | ₺20.408.023,50 | %-3,78 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,27 | 1,30 | 1,20 | ₺20.386.601,08 | %-3,79 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
9,98 | 10,40 | 9,60 | ₺20.330.042,58 | %-4,04 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
22,98 | 23,86 | 21,88 | ₺20.185.732,16 | %-3,69 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
9,95 | 10,16 | 9,76 | ₺20.011.322,27 | %-1,87 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
15,18 | 16,39 | 14,78 | ₺20.008.301,69 | %-7,55 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
16,83 | 17,10 | 15,95 | ₺19.887.608,04 | %-4,92 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,25 | 4,71 | 4,23 | ₺19.841.409,08 | %-9,57 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38 | 7,58 | 7,01 | ₺19.792.112,51 | %-4,40 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
6,00 | 6,66 | 6,00 | ₺19.756.103,44 | %-9,91 | 18:10 |
|
ALKA
ALKIM KAGIT
|
6,79 | 7,00 | 6,53 | ₺19.637.960,68 | %-3,00 | 18:10 |
|
BRISA
BRISA
|
71,25 | 73,20 | 69,55 | ₺19.498.824,40 | %-2,93 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
1,67 | 1,74 | 1,60 | ₺19.474.078,83 | %-4,02 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
0,98 | 0,99 | 0,93 | ₺19.111.828,33 | %-1,01 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,41 | 11,82 | 10,62 | ₺19.102.556,68 | %-2,89 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
44,02 | 45,36 | 42,68 | ₺19.011.702,36 | %-3,34 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
41,66 | 43,50 | 39,54 | ₺18.866.088,52 | %0,10 | 18:10 |
|
DARDL
DARDANEL
|
1,28 | 1,32 | 1,23 | ₺18.447.298,22 | %-2,29 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
52,90 | 53,85 | 50,25 | ₺18.145.324,40 | %-4,94 | 18:10 |
|
BURVA
BURCELIK VANA
|
508,50 | 547,00 | 508,50 | ₺17.691.611,50 | %-10,00 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,31 | 10,65 | 10,06 | ₺17.293.420,98 | %-2,46 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
13,50 | 14,58 | 13,50 | ₺17.061.857,01 | %-10,00 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
34,88 | 35,36 | 33,90 | ₺16.912.036,16 | %-0,23 | 18:10 |
|
PAGYO
PANORA GMYO
|
124,30 | 126,40 | 119,20 | ₺16.680.856,60 | %2,73 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
6,04 | 6,85 | 5,61 | ₺16.499.970,90 | %-3,05 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
41,02 | 41,02 | 37,20 | ₺16.283.369,44 | %-0,44 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
2,73 | 2,84 | 2,63 | ₺16.160.532,50 | %-4,21 | 18:10 |
|
AYEN
AYEN ENERJI
|
27,48 | 27,96 | 26,68 | ₺15.870.945,88 | %-2,90 | 18:10 |
|
SEGYO
SEKER GMYO
|
2,68 | 2,87 | 2,58 | ₺15.689.839,63 | %-4,96 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
19,38 | 20,40 | 18,39 | ₺15.558.522,17 | %-5,00 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
4,13 | 4,26 | 4,04 | ₺15.556.276,80 | %-3,95 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
67,00 | 67,95 | 63,45 | ₺15.488.401,65 | %-1,62 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
29,04 | 31,38 | 28,80 | ₺15.285.119,90 | %-7,40 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
32,16 | 33,52 | 31,16 | ₺15.045.922,64 | %-4,34 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,15 | 4,40 | 4,06 | ₺15.036.215,59 | %-5,68 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
5,43 | 5,43 | 5,43 | ₺14.895.119,88 | %-9,95 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
4,34 | 4,34 | 4,34 | ₺14.831.728,66 | %-9,96 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
18,17 | 18,77 | 17,06 | ₺14.767.874,76 | %-3,45 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
23,40 | 23,84 | 22,22 | ₺14.683.691,78 | %-2,50 | 18:10 |
|
NUHCM
NUH CIMENTO
|
203,60 | 205,70 | 196,00 | ₺14.683.380,60 | %-0,29 | 18:10 |
|
CEMTS
CEMTAS
|
7,75 | 7,91 | 7,42 | ₺14.527.075,01 | %0,00 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
27,20 | 28,68 | 26,64 | ₺14.506.352,78 | %-5,16 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,21 | 9,76 | 8,92 | ₺14.482.497,63 | %-3,96 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
24,30 | 24,70 | 23,62 | ₺14.380.164,52 | %-1,30 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
2,56 | 2,56 | 2,56 | ₺14.342.484,48 | %-9,86 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
63,00 | 69,55 | 60,25 | ₺14.211.881,15 | %-0,40 | 18:10 |
|
AFYON
AFYON CIMENTO
|
11,30 | 11,55 | 11,08 | ₺14.024.578,30 | %-2,16 | 18:10 |
|
|
ZGYO
Z GMYO
|
14,88 | 15,10 | 14,88 | ₺13.827.797,37 | %-9,98 | 18:10 |
|
INTEM
INTEMA
|
213,00 | 219,90 | 203,80 | ₺13.775.552,50 | %-0,23 | 18:10 |
|
KBORU
KUZEY BORU
|
11,46 | 11,46 | 11,46 | ₺13.514.067,48 | %-9,98 | 18:10 |
|
DAGI
DAGI GIYIM
|
6,06 | 6,30 | 6,06 | ₺13.476.869,93 | %-9,96 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
6,35 | 6,35 | 6,35 | ₺13.444.562,90 | %-9,93 | 18:10 |
|
DERIM
DERIMOD
|
29,82 | 29,82 | 27,00 | ₺13.441.714,70 | %-0,60 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,03 | 2,07 | 1,97 | ₺13.232.337,77 | %-2,40 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
4,27 | 4,27 | 4,27 | ₺12.666.331,58 | %-9,92 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
23,80 | 24,80 | 23,00 | ₺12.632.171,96 | %-4,03 | 18:10 |
|
MHRGY
MHR GMYO
|
1,94 | 1,95 | 1,77 | ₺12.525.754,71 | %1,04 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,46 | 4,48 | 4,04 | ₺12.073.049,80 | %2,76 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
16,42 | 16,93 | 15,82 | ₺11.708.188,18 | %-3,41 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
19,21 | 20,16 | 18,95 | ₺11.638.228,00 | %-5,09 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
24,94 | 25,50 | 23,60 | ₺11.479.826,86 | %-1,97 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,95 | 6,95 | 6,24 | ₺11.474.188,75 | %2,96 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
27,92 | 28,52 | 26,70 | ₺11.269.340,50 | %-2,92 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
6,18 | 6,38 | 5,93 | ₺11.209.897,88 | %-3,44 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
11,52 | 11,53 | 10,90 | ₺11.148.746,05 | %0,52 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
71,65 | 73,00 | 69,55 | ₺10.929.062,75 | %-2,45 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
10,95 | 11,58 | 10,54 | ₺10.509.076,93 | %-4,62 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
19,54 | 20,60 | 18,92 | ₺10.218.748,28 | %-5,15 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
18,05 | 19,02 | 17,72 | ₺9.905.960,08 | %-5,10 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
104,10 | 104,10 | 104,10 | ₺9.861.497,10 | %-9,95 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
64,60 | 69,90 | 64,60 | ₺9.777.715,00 | %-9,97 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
36,58 | 37,20 | 34,58 | ₺9.661.703,12 | %-4,54 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
18,10 | 19,30 | 17,50 | ₺9.249.148,12 | %-4,23 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,60 | 2,69 | 2,49 | ₺9.220.283,79 | %-3,35 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
12,31 | 12,76 | 11,70 | ₺9.148.401,80 | %-2,61 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
22,98 | 25,50 | 22,98 | ₺9.014.393,64 | %-9,95 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
68,90 | 68,90 | 68,90 | ₺8.852.754,30 | %-9,99 | 18:10 |
|
ERBOS
ERBOSAN
|
123,70 | 124,50 | 119,70 | ₺8.605.906,80 | %-1,04 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
3,20 | 3,30 | 3,01 | ₺8.498.562,67 | %-4,19 | 18:10 |
|
ALVES
ALVES KABLO
|
0,62 | 0,65 | 0,62 | ₺8.222.097,16 | %-8,82 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,00 | 9,33 | 7,86 | ₺8.143.747,32 | %3,09 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
2,61 | 2,73 | 2,52 | ₺8.128.751,80 | %-6,79 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,07 | 5,19 | 4,89 | ₺8.103.629,96 | %-2,31 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
1,85 | 2,00 | 1,80 | ₺7.918.589,07 | %-7,50 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,12 | 5,20 | 4,98 | ₺7.888.240,88 | %-1,16 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
33,10 | 34,04 | 30,98 | ₺7.827.315,00 | %-2,88 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
6,36 | 6,84 | 5,64 | ₺7.641.095,35 | %2,25 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,13 | 2,19 | 2,02 | ₺7.629.619,61 | %-2,74 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
19,98 | 19,99 | 19,06 | ₺7.420.307,09 | %-0,10 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
4,91 | 4,91 | 4,91 | ₺7.290.313,99 | %-9,91 | 18:10 |
|
ERSU
ERSU GIDA
|
15,72 | 16,48 | 15,72 | ₺7.146.869,13 | %-9,97 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
5,29 | 5,74 | 5,29 | ₺6.979.569,56 | %-9,88 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
93,30 | 96,95 | 90,90 | ₺6.953.058,60 | %-7,62 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
228,50 | 230,40 | 218,60 | ₺6.876.578,10 | %-0,22 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
37,40 | 41,54 | 37,40 | ₺6.870.664,54 | %-9,97 | 18:10 |
|
KLRHO
KILER HOLDING
|
38,12 | 38,12 | 38,12 | ₺6.417.006,44 | %-9,97 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
49,92 | 49,92 | 49,92 | ₺6.359.708,16 | %-9,97 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
92,45 | 98,55 | 92,45 | ₺6.328.224,55 | %-9,98 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
147,10 | 147,10 | 147,10 | ₺6.252.338,40 | %-9,98 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
6,84 | 7,02 | 6,67 | ₺5.939.455,50 | %-1,30 | 18:10 |
|
LUKSK
LUKS KADIFE
|
68,15 | 69,25 | 64,75 | ₺5.936.459,65 | %-2,99 | 18:10 |
|
HUBVC
HUB GIRISIM
|
1,76 | 1,90 | 1,72 | ₺5.878.848,02 | %-7,85 | 18:10 |
|
VKING
VIKING KAGIT
|
17,43 | 17,47 | 15,72 | ₺5.739.993,18 | %-0,17 | 18:10 |
|
KOCMT
KOC METALURJI
|
2,78 | 2,78 | 2,78 | ₺5.704.657,30 | %-9,74 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
21,04 | 21,38 | 20,18 | ₺5.429.902,76 | %-1,77 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
153,00 | 153,00 | 153,00 | ₺5.328.225,00 | %-10,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
37,30 | 38,22 | 34,52 | ₺5.289.314,72 | %-2,46 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,65 | 0,65 | 0,64 | ₺5.258.233,98 | %-2,99 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
5,98 | 6,18 | 5,80 | ₺5.118.931,76 | %-2,61 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,31 | 1,31 | 1,31 | ₺5.059.018,26 | %-9,66 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
7,21 | 7,37 | 6,70 | ₺5.032.940,02 | %-2,17 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
446.500,00 | 446.500,00 | 444.997,50 | ₺4.897.982,50 | %0,34 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
416,25 | 416,25 | 416,25 | ₺4.803.941,25 | %-9,95 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
103,10 | 103,10 | 103,10 | ₺4.797.243,00 | %-9,96 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
4,15 | 4,60 | 3,96 | ₺4.644.540,74 | %-4,38 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
10,37 | 10,37 | 10,37 | ₺4.570.836,75 | %-9,98 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
8,41 | 8,41 | 8,41 | ₺4.559.902,00 | %-9,96 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
17,31 | 18,60 | 16,54 | ₺4.541.579,72 | %-5,77 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
126,60 | 129,60 | 123,10 | ₺4.418.389,30 | %-2,31 | 18:10 |
|
FZLGY
FUZUL GMYO
|
7,46 | 7,46 | 7,46 | ₺4.357.072,68 | %-9,90 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
11,22 | 11,22 | 11,22 | ₺4.319.958,06 | %-9,95 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
6,67 | 7,00 | 6,67 | ₺4.214.043,24 | %-9,74 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
3,69 | 3,87 | 3,69 | ₺4.182.114,17 | %-9,78 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
18,52 | 19,87 | 18,00 | ₺4.126.864,73 | %-7,35 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
59,40 | 65,90 | 59,40 | ₺4.072.700,40 | %-10,00 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
9,98 | 10,87 | 9,79 | ₺4.054.429,65 | %-8,19 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
144,70 | 144,70 | 144,70 | ₺3.789.114,20 | %-9,96 | 18:10 |
|
LIDER
LDR TURIZM
|
14,22 | 14,22 | 14,22 | ₺3.773.063,70 | %-10,00 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
12,88 | 12,88 | 12,88 | ₺3.696.057,68 | %-9,99 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,70 | 1,81 | 1,64 | ₺3.670.489,79 | %-6,59 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
8,92 | 8,92 | 8,92 | ₺3.652.071,00 | %-9,99 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
45,00 | 45,00 | 45,00 | ₺3.599.910,00 | %-10,00 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
18,24 | 18,24 | 18,24 | ₺3.583.649,28 | %-9,97 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
1,76 | 1,76 | 1,76 | ₺3.529.079,84 | %-9,74 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
43,56 | 47,80 | 43,02 | ₺3.466.362,44 | %-8,87 | 18:10 |
|
CATES
CATES ELEKTRIK
|
41,38 | 41,38 | 41,38 | ₺3.346.483,36 | %-9,97 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
4,71 | 4,71 | 4,71 | ₺3.341.401,17 | %-9,94 | 18:10 |
|
PEKGY
PEKER GMYO
|
7,69 | 7,69 | 7,69 | ₺3.339.144,11 | %-9,95 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
6,62 | 6,90 | 6,50 | ₺3.324.913,15 | %-3,50 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,07 | 1,09 | 0,99 | ₺3.291.723,96 | %-0,93 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,20 | 5,36 | 4,85 | ₺3.260.058,06 | %-3,35 | 18:10 |
|
DGGYO
DOGUS GMYO
|
27,60 | 28,76 | 26,20 | ₺3.239.148,00 | %-4,23 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
0,96 | 0,96 | 0,95 | ₺3.174.446,04 | %2,13 | 18:10 |
|
|
ATATR
ATA TURIZM
|
8,34 | 8,34 | 8,34 | ₺3.009.405,60 | %-9,94 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
11,26 | 11,26 | 11,26 | ₺2.863.418,00 | %-9,99 | 18:10 |
|
KUVVA
KUVVA GIDA
|
127,80 | 127,80 | 127,80 | ₺2.838.949,20 | %-9,94 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
5,56 | 5,56 | 5,56 | ₺2.822.128,12 | %-9,89 | 18:10 |
|
QNBTR
QNB BANK
|
164,40 | 168,00 | 163,00 | ₺2.816.184,80 | %-2,14 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
1,38 | 1,38 | 1,38 | ₺2.814.897,78 | %-9,80 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
119,80 | 119,80 | 116,40 | ₺2.778.032,20 | %-5,30 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
19,40 | 19,48 | 18,52 | ₺2.761.963,36 | %-3,58 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
3,88 | 4,01 | 3,72 | ₺2.758.691,56 | %-4,43 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
54,30 | 54,30 | 54,30 | ₺2.714.619,90 | %-9,95 | 18:10 |
|
KENT
KENT GIDA
|
305,75 | 310,00 | 294,00 | ₺2.710.981,25 | %-3,24 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,67 | 1,75 | 1,61 | ₺2.707.568,32 | %-4,02 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
172,80 | 181,00 | 172,80 | ₺2.583.896,60 | %-8,76 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
23,10 | 25,00 | 23,02 | ₺2.427.265,84 | %-7,89 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
91,55 | 91,55 | 91,55 | ₺2.396.229,70 | %-9,98 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,45 | 2,54 | 2,41 | ₺2.369.734,11 | %-7,55 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
4,37 | 4,37 | 4,37 | ₺2.332.740,96 | %-9,90 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
33,48 | 33,48 | 33,48 | ₺2.304.629,28 | %-10,00 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
7,94 | 8,05 | 7,94 | ₺2.303.299,66 | %-9,98 | 18:10 |
|
ICUGS
ICU GIRISIM
|
2,34 | 2,34 | 2,34 | ₺2.287.958,40 | %-10,00 | 18:10 |
|
CMENT
CIMENTAS
|
211,10 | 222,80 | 208,80 | ₺2.178.095,20 | %-9,01 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
36,00 | 37,00 | 35,30 | ₺2.113.667,20 | %-5,16 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
4,85 | 4,98 | 4,60 | ₺2.109.122,18 | %-3,00 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,37 | 8,50 | 8,31 | ₺2.056.128,64 | %-1,53 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,22 | 7,40 | 7,17 | ₺2.035.616,85 | %-4,12 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
63,00 | 64,00 | 63,00 | ₺2.008.610,20 | %-3,08 | 18:10 |
|
MARTI
MARTI OTEL
|
2,01 | 2,01 | 2,01 | ₺2.004.160,95 | %-9,87 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
23,32 | 25,20 | 23,32 | ₺1.974.362,72 | %-9,96 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,30 | 1,44 | 1,30 | ₺1.935.248,90 | %-9,72 | 18:10 |
|
KAPLM
KAPLAMIN
|
220,00 | 220,00 | 220,00 | ₺1.909.160,00 | %-9,98 | 18:10 |
|
INFO
INFO YATIRIM
|
1,61 | 1,61 | 1,61 | ₺1.878.810,43 | %-9,55 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
135,00 | 135,00 | 130,00 | ₺1.875.776,90 | %3,45 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
178,20 | 178,20 | 178,20 | ₺1.873.594,80 | %-10,00 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
45,00 | 48,00 | 45,00 | ₺1.850.793,00 | %-10,00 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
122,30 | 122,30 | 122,30 | ₺1.811.507,60 | %-9,94 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,56 | 1,56 | 1,56 | ₺1.764.405,24 | %-9,83 | 18:10 |
|
YONGA
YONGA MOBILYA
|
34,20 | 37,00 | 34,20 | ₺1.747.906,80 | %-9,95 | 18:10 |
|
TDGYO
TREND GMYO
|
13,45 | 13,45 | 13,45 | ₺1.652.063,50 | %-9,97 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
17,42 | 17,42 | 17,42 | ₺1.650.510,16 | %-9,97 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
10,75 | 11,90 | 10,75 | ₺1.622.258,75 | %-9,97 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
9,73 | 9,87 | 9,38 | ₺1.582.367,59 | %-3,66 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
18,34 | 18,53 | 18,34 | ₺1.523.372,71 | %-1,03 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
201,30 | 201,30 | 201,30 | ₺1.487.204,40 | %-9,97 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
191,70 | 191,70 | 191,70 | ₺1.435.833,00 | %-9,96 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
20,80 | 22,00 | 20,80 | ₺1.419.601,20 | %-9,96 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
7,49 | 7,49 | 7,49 | ₺1.391.170,13 | %-9,98 | 18:10 |
|
DOGUB
DOGUSAN
|
39,18 | 39,18 | 39,18 | ₺1.246.668,42 | %-9,97 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
31,40 | 31,40 | 31,40 | ₺1.204.723,80 | %-9,98 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.955,00 | 2.955,00 | 2.955,00 | ₺1.146.540,00 | %-9,98 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
210,60 | 232,60 | 210,60 | ₺1.132.738,40 | %-10,00 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.100,00 | 2.100,00 | 2.000,00 | ₺1.129.435,00 | %-2,33 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
8.405,00 | 8.405,00 | 8.405,00 | ₺1.050.625,00 | %-9,99 | 18:10 |
|
BULGS
BULLS GSYO
|
18,96 | 18,96 | 18,96 | ₺1.021.678,56 | %-9,97 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
83,90 | 83,90 | 83,85 | ₺1.011.320,50 | %-0,83 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
6,18 | 6,24 | 5,62 | ₺989.490,67 | %-0,96 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
15,16 | 15,16 | 15,16 | ₺917.043,56 | %-9,98 | 18:10 |
|
ATAGY
ATA GMYO
|
8,94 | 9,25 | 8,41 | ₺864.399,87 | %-3,35 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,35 | 3,35 | 3,35 | ₺861.666,90 | %-9,95 | 18:10 |
|
|
TKNKA
TEKNIKA PLASTIK
|
102,90 | 102,90 | 102,90 | ₺793.461,90 | %-9,97 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
189,30 | 189,30 | 189,30 | ₺769.125,90 | %-9,99 | 18:10 |
|
VANGD
VANET GIDA
|
61,65 | 61,65 | 61,65 | ₺754.719,30 | %-9,93 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
67,85 | 67,85 | 67,85 | ₺751.167,35 | %-9,95 | 18:10 |
|
DITAS
DITAS BDY
|
10,99 | 10,99 | 10,99 | ₺710.514,49 | %-9,99 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
196,40 | 196,40 | 196,40 | ₺705.468,80 | %-9,99 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
151,00 | 151,00 | 151,00 | ₺695.657,00 | %-9,96 | 18:10 |
|
UFUK
UFUK YATIRIM
|
915,50 | 915,50 | 915,50 | ₺639.019,00 | %-9,98 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
130,00 | 130,00 | 130,00 | ₺634.400,00 | %-9,97 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
11,20 | 11,86 | 11,00 | ₺631.926,97 | %-5,64 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
63,80 | 63,80 | 63,80 | ₺617.520,20 | %-9,95 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
21,96 | 21,96 | 21,96 | ₺610.466,04 | %-10,00 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
341,50 | 341,50 | 341,50 | ₺536.496,50 | %-9,95 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
5,97 | 5,97 | 5,97 | ₺489.784,77 | %-9,95 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
84,65 | 84,65 | 84,65 | ₺308.379,95 | %-9,99 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
103,70 | 103,70 | 103,70 | ₺301.870,70 | %-9,98 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
25,54 | 25,54 | 25,54 | ₺286.328,94 | %-9,94 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
3.270,00 | 3.270,00 | 3.270,00 | ₺281.220,00 | %-9,98 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
10,21 | 10,21 | 10,21 | ₺280.938,36 | %-9,96 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
45,90 | 45,90 | 45,90 | ₺207.743,40 | %-10,00 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
482,00 | 482,00 | 482,00 | ₺190.872,00 | %-9,99 | 18:10 |
|
ESCAR
ESCAR FILO
|
30,26 | 30,26 | 30,26 | ₺179.774,66 | %-9,99 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
94,60 | 94,60 | 94,60 | ₺136.413,20 | %-9,99 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|