Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
363,00 | 364,50 | 344,75 | ₺14.735.542.159,50 | %4,69 | 18:10 |
|
THYAO
TURK HAVA YOLLARI
|
311,25 | 318,25 | 311,25 | ₺13.510.241.620,50 | %-0,88 | 18:10 |
|
TUPRS
TUPRAS
|
321,50 | 323,50 | 303,50 | ₺13.432.020.630,25 | %5,84 | 18:10 |
|
CWENE
CW ENERJI
|
46,80 | 48,30 | 43,50 | ₺11.230.937.061,62 | %5,88 | 18:10 |
|
KCHOL
KOC HOLDING
|
195,90 | 205,90 | 195,60 | ₺10.992.197.863,70 | %-4,90 | 18:10 |
|
AKBNK
AKBANK
|
67,10 | 68,85 | 66,65 | ₺8.774.651.783,65 | %-0,67 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,44 | 49,94 | 48,62 | ₺7.303.380.696,50 | %1,23 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
319,25 | 320,75 | 309,75 | ₺7.000.380.614,75 | %2,65 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,33 | 12,60 | 12,33 | ₺6.340.232.857,70 | %-0,08 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,04 | 34,78 | 33,96 | ₺6.038.449.288,84 | %-0,70 | 18:10 |
|
SASA
SASA POLYESTER
|
2,58 | 2,61 | 2,54 | ₺5.500.837.051,88 | %0,78 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
185,00 | 199,20 | 180,70 | ₺5.201.034.015,90 | %-4,29 | 18:10 |
|
GARAN
GARANTI BANKASI
|
127,80 | 131,10 | 127,60 | ₺4.765.179.127,80 | %-1,46 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
41,56 | 42,26 | 41,30 | ₺4.601.925.734,44 | %-1,00 | 18:10 |
|
QUICK
QUICK SIGORTA
|
80,35 | 84,25 | 76,55 | ₺4.521.693.512,65 | %4,90 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
178,00 | 178,00 | 162,90 | ₺3.777.044.944,80 | %-1,60 | 18:10 |
|
TTKOM
TURK TELEKOM
|
53,50 | 54,10 | 51,65 | ₺3.699.029.689,60 | %0,28 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
193,90 | 200,20 | 184,00 | ₺3.438.195.570,60 | %4,75 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
44,50 | 44,50 | 41,62 | ₺3.232.178.133,50 | %3,01 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
79,00 | 83,15 | 78,10 | ₺3.182.800.706,80 | %0,57 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
382,25 | 385,75 | 377,50 | ₺3.110.582.110,00 | %0,00 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
49,16 | 49,42 | 47,82 | ₺2.994.833.062,72 | %1,03 | 18:10 |
|
PETKM
PETKIM
|
19,06 | 20,38 | 18,98 | ₺2.810.559.184,19 | %-5,83 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,76 | 14,95 | 14,59 | ₺2.655.933.980,51 | %0,14 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
107,40 | 121,90 | 107,40 | ₺2.654.676.948,50 | %-9,97 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,07 | 19,48 | 18,40 | ₺2.301.238.289,05 | %3,92 | 18:10 |
|
BALSU
BALSU GIDA
|
13,50 | 14,51 | 13,50 | ₺2.257.746.210,65 | %-5,20 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,10 | 89,60 | 88,10 | ₺2.142.257.213,80 | %-1,12 | 18:10 |
|
FROTO
FORD OTOSAN
|
78,60 | 80,85 | 78,35 | ₺2.106.175.039,55 | %-2,30 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
67,00 | 75,10 | 66,95 | ₺2.079.012.731,30 | %-3,11 | 18:10 |
|
TCELL
TURKCELL
|
105,30 | 106,30 | 103,60 | ₺2.070.685.287,20 | %0,19 | 18:10 |
|
SKBNK
SEKERBANK
|
6,25 | 6,49 | 6,06 | ₺1.972.351.917,51 | %4,69 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.700,00 | 1.768,00 | 1.628,00 | ₺1.880.306.080,00 | %4,42 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
18,19 | 18,48 | 18,12 | ₺1.805.208.458,95 | %-0,49 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
46,76 | 54,65 | 46,76 | ₺1.761.353.741,41 | %-9,99 | 18:10 |
|
SISE
SISE CAM
|
41,88 | 42,88 | 41,70 | ₺1.730.916.883,36 | %-1,32 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
41,20 | 42,82 | 41,06 | ₺1.609.616.637,76 | %-3,29 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.690,00 | 2.740,00 | 2.475,00 | ₺1.521.129.464,00 | %-2,00 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
43,50 | 44,42 | 42,80 | ₺1.410.885.135,72 | %-0,05 | 18:10 |
|
ENKAI
ENKA INSAAT
|
85,85 | 88,05 | 85,75 | ₺1.406.379.320,00 | %-1,44 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
71,06 | 71,24 | 69,70 | ₺1.382.998.966,67 | %1,08 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
583,00 | 591,50 | 571,00 | ₺1.370.595.235,50 | %1,30 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
91,10 | 94,15 | 90,65 | ₺1.274.003.441,75 | %-0,33 | 18:10 |
|
|
METEN
METGUN ENERJI
|
19,56 | 19,56 | 17,45 | ₺1.220.739.829,09 | %9,95 | 18:10 |
|
HALKB
T. HALK BANKASI
|
37,20 | 38,24 | 37,06 | ₺1.169.284.043,00 | %-0,43 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
172,50 | 174,30 | 170,00 | ₺1.155.221.152,20 | %0,88 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,70 | 3,79 | 3,65 | ₺1.139.121.414,73 | %0,82 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
108,60 | 108,60 | 100,60 | ₺1.120.204.380,10 | %9,97 | 18:10 |
|
PGSUS
PEGASUS
|
154,70 | 157,30 | 154,30 | ₺1.111.290.461,40 | %-1,15 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
135,90 | 138,80 | 133,60 | ₺1.097.805.280,00 | %0,44 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
273,50 | 284,00 | 273,25 | ₺1.087.450.930,75 | %-3,70 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
296,75 | 296,75 | 296,75 | ₺1.069.948.149,50 | %-9,94 | 18:10 |
|
CVKMD
CVK MADEN
|
16,60 | 16,63 | 15,03 | ₺1.045.206.754,97 | %9,14 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
20,94 | 21,62 | 19,62 | ₺1.022.296.153,86 | %3,66 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
492,25 | 506,50 | 456,00 | ₺1.013.458.460,50 | %6,89 | 18:10 |
|
MPARK
MLP SAGLIK
|
400,00 | 429,75 | 399,50 | ₺1.011.769.437,75 | %-1,48 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
257,00 | 264,00 | 257,00 | ₺984.256.927,50 | %-2,19 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
134,60 | 141,80 | 125,80 | ₺962.738.476,80 | %2,20 | 18:10 |
|
AYGAZ
AYGAZ
|
291,25 | 294,25 | 264,50 | ₺921.219.500,75 | %8,88 | 18:10 |
|
MGROS
MIGROS TICARET
|
626,00 | 634,50 | 620,50 | ₺896.061.360,50 | %-0,79 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
432,75 | 438,25 | 425,00 | ₺886.250.660,00 | %0,41 | 18:10 |
|
AEFES
ANADOLU EFES
|
21,46 | 21,76 | 21,20 | ₺861.993.485,64 | %0,66 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,96 | 31,74 | 30,84 | ₺757.467.818,94 | %-1,46 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,04 | 5,18 | 4,85 | ₺741.174.664,32 | %2,44 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,42 | 48,12 | 46,72 | ₺719.231.090,10 | %0,42 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,60 | 161,60 | 157,30 | ₺685.405.160,40 | %0,06 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,00 | 39,32 | 36,26 | ₺668.520.714,54 | %5,23 | 18:10 |
|
HEKTS
HEKTAS
|
2,92 | 2,95 | 2,89 | ₺663.237.739,95 | %0,34 | 18:10 |
|
KOCMT
KOC METALURJI
|
5,44 | 5,76 | 5,30 | ₺660.951.220,63 | %-0,73 | 18:10 |
|
AKSEN
AKSA ENERJI
|
96,20 | 99,95 | 95,75 | ₺658.741.196,10 | %0,05 | 18:10 |
|
LIDER
LDR TURIZM
|
64,00 | 69,80 | 64,00 | ₺653.190.238,35 | %-9,99 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
44,52 | 46,00 | 43,18 | ₺640.722.270,90 | %3,29 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,22 | 27,26 | 25,80 | ₺624.905.708,04 | %0,77 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
216,00 | 218,00 | 210,50 | ₺621.452.622,30 | %1,89 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
55,50 | 56,15 | 52,15 | ₺614.404.561,30 | %8,72 | 18:10 |
|
GENIL
GEN ILAC
|
9,51 | 9,96 | 9,38 | ₺600.718.736,97 | %-1,65 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.480,00 | 4.660,00 | 4.427,50 | ₺575.202.682,50 | %0,06 | 18:10 |
|
CRFSA
CARREFOURSA
|
191,40 | 191,40 | 176,50 | ₺543.467.310,70 | %10,00 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.889,00 | 1.911,00 | 1.823,00 | ₺542.217.097,00 | %2,27 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
82,75 | 82,75 | 80,50 | ₺534.552.233,15 | %1,53 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
420,00 | 425,75 | 406,25 | ₺526.507.599,50 | %2,69 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
132,20 | 135,80 | 126,60 | ₺507.905.292,40 | %-0,75 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
113,40 | 115,50 | 111,40 | ₺495.263.132,20 | %0,35 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
25,60 | 25,60 | 25,02 | ₺484.638.509,68 | %2,32 | 18:10 |
|
INFO
INFO YATIRIM
|
7,34 | 7,57 | 7,00 | ₺479.812.229,38 | %6,53 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
37,42 | 37,80 | 36,02 | ₺470.990.591,64 | %3,37 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
145,00 | 146,00 | 140,80 | ₺463.708.482,40 | %2,47 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,72 | 14,05 | 12,61 | ₺461.768.189,83 | %-7,09 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
147,20 | 147,20 | 126,40 | ₺458.108.171,70 | %9,93 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,76 | 6,19 | 5,76 | ₺452.688.637,76 | %-3,03 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
20,60 | 20,94 | 20,22 | ₺449.833.198,84 | %1,68 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
242,50 | 243,40 | 234,40 | ₺433.375.129,50 | %3,10 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
241,00 | 242,90 | 235,60 | ₺408.950.277,00 | %0,21 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,55 | 7,70 | 7,39 | ₺398.219.379,72 | %2,30 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
30,60 | 30,92 | 30,16 | ₺395.569.765,50 | %2,00 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
39,08 | 40,50 | 38,90 | ₺379.509.228,76 | %-2,25 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
14,62 | 14,92 | 14,10 | ₺373.822.821,24 | %0,97 | 18:10 |
|
CIMSA
CIMSA
|
44,98 | 45,38 | 44,42 | ₺370.519.962,88 | %0,54 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
121,90 | 123,00 | 108,50 | ₺353.642.247,50 | %6,93 | 18:10 |
|
ULKER
ULKER BISKUVI
|
87,05 | 88,15 | 86,80 | ₺352.364.052,35 | %-0,29 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,05 | 18,60 | 17,87 | ₺351.512.916,19 | %-1,74 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
29,40 | 30,06 | 29,22 | ₺350.499.189,76 | %-0,27 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,97 | 1,01 | 0,97 | ₺346.666.150,52 | %-3,00 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
8,60 | 8,75 | 8,54 | ₺326.624.976,07 | %0,00 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
46,10 | 46,10 | 46,10 | ₺325.967.199,20 | %9,97 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
77,90 | 78,35 | 75,10 | ₺324.860.664,80 | %4,01 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
57,55 | 64,70 | 57,55 | ₺322.061.273,75 | %-9,94 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
28,22 | 28,70 | 27,86 | ₺320.404.442,96 | %-0,35 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
87,70 | 88,50 | 86,30 | ₺319.702.334,80 | %-0,28 | 18:10 |
|
HATSN
HATSAN GEMI
|
58,00 | 61,10 | 55,85 | ₺316.918.292,85 | %4,22 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
29,10 | 30,36 | 28,52 | ₺311.681.294,62 | %2,54 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,54 | 2,66 | 2,42 | ₺305.741.531,94 | %4,96 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,40 | 12,83 | 12,26 | ₺305.330.699,69 | %-1,59 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,45 | 7,45 | 7,09 | ₺298.312.305,29 | %2,34 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
54,00 | 56,95 | 52,80 | ₺287.438.997,30 | %3,05 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,66 | 2,71 | 2,57 | ₺283.123.723,99 | %3,10 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,20 | 6,32 | 6,15 | ₺281.263.800,27 | %-0,16 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
42,08 | 47,96 | 42,08 | ₺278.463.191,84 | %-9,97 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
97,25 | 101,80 | 96,70 | ₺271.036.438,65 | %0,15 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
29,04 | 29,04 | 26,36 | ₺269.986.721,36 | %10,00 | 18:10 |
|
AKSA
AKSA
|
12,65 | 12,80 | 12,57 | ₺269.429.610,03 | %0,96 | 18:10 |
|
MEGMT
MEGA METAL
|
68,50 | 69,60 | 66,25 | ₺266.385.619,65 | %3,63 | 18:10 |
|
ATATP
ATP YAZILIM
|
247,70 | 250,50 | 240,00 | ₺265.292.398,15 | %-0,40 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.694,00 | 1.694,00 | 1.560,00 | ₺261.879.525,00 | %10,00 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
100,90 | 103,00 | 99,05 | ₺260.056.902,05 | %0,90 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
8,80 | 8,90 | 8,72 | ₺257.580.779,47 | %0,57 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
201,50 | 202,40 | 200,00 | ₺255.185.639,30 | %0,05 | 18:10 |
|
ENERY
ENERYA ENERJI
|
8,38 | 8,51 | 8,28 | ₺252.940.542,55 | %-1,06 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,10 | 6,39 | 6,10 | ₺246.128.519,24 | %-4,54 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,83 | 11,52 | 10,61 | ₺242.972.675,63 | %-0,18 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,01 | 3,09 | 2,99 | ₺238.030.015,39 | %-0,33 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
103,90 | 106,70 | 100,00 | ₺232.992.563,90 | %-0,67 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,85 | 14,08 | 13,74 | ₺230.271.119,32 | %-0,50 | 18:10 |
|
TABGD
TAB GIDA
|
252,50 | 257,00 | 246,30 | ₺229.172.121,00 | %-0,79 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
51,05 | 52,45 | 50,70 | ₺228.303.837,05 | %-0,49 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
68,00 | 70,00 | 65,90 | ₺227.279.420,75 | %3,03 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
98,10 | 98,95 | 93,85 | ₺221.606.131,10 | %-0,20 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
118,20 | 121,80 | 111,50 | ₺216.879.351,10 | %3,14 | 18:10 |
|
ALARK
ALARKO HOLDING
|
100,30 | 102,60 | 100,30 | ₺215.443.887,90 | %-0,79 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
34,50 | 34,84 | 34,28 | ₺214.288.738,76 | %-0,35 | 18:10 |
|
KCAER
KOCAER CELIK
|
14,87 | 15,22 | 14,77 | ₺211.662.377,49 | %-0,20 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,19 | 1,20 | 1,18 | ₺211.522.348,65 | %0,85 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
65,00 | 69,65 | 64,90 | ₺206.735.407,65 | %-2,91 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
48,40 | 48,66 | 45,12 | ₺206.440.705,56 | %7,60 | 18:10 |
|
HLGYO
HALK GMYO
|
4,65 | 4,79 | 4,64 | ₺204.662.338,69 | %-2,72 | 18:10 |
|
|
AKHAN
AKHAN UN
|
41,78 | 42,20 | 39,88 | ₺201.564.428,42 | %4,40 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
129,00 | 132,70 | 126,50 | ₺200.627.866,40 | %-2,27 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
370,75 | 390,50 | 366,00 | ₺200.132.747,00 | %-1,13 | 18:10 |
|
AKSUE
AKSU ENERJI
|
43,88 | 46,36 | 42,46 | ₺199.594.592,80 | %-5,23 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
24,26 | 24,38 | 23,46 | ₺197.580.404,64 | %3,68 | 18:10 |
|
OTKAR
OTOKAR
|
279,50 | 294,50 | 279,50 | ₺196.535.287,00 | %-3,79 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
329,00 | 330,75 | 320,00 | ₺194.546.729,50 | %2,17 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
41,10 | 43,24 | 41,00 | ₺193.365.121,20 | %-4,24 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,78 | 5,06 | 4,78 | ₺192.305.165,29 | %-3,04 | 18:10 |
|
ISGSY
IS GIRISIM
|
18,70 | 19,44 | 17,87 | ₺192.045.662,10 | %3,26 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
13,70 | 13,88 | 13,23 | ₺184.765.430,45 | %1,86 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,70 | 18,37 | 17,70 | ₺182.772.498,89 | %-1,56 | 18:10 |
|
ARCLK
ARCELIK
|
98,00 | 100,80 | 97,90 | ₺182.485.903,45 | %-0,10 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,13 | 17,45 | 16,06 | ₺180.313.780,26 | %-3,41 | 18:10 |
|
ALVES
ALVES KABLO
|
1,98 | 2,04 | 1,98 | ₺175.850.365,38 | %-1,00 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
51,50 | 51,50 | 46,88 | ₺175.746.289,23 | %9,95 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
69,50 | 69,60 | 66,60 | ₺175.128.581,65 | %2,51 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,99 | 19,36 | 18,75 | ₺173.865.007,76 | %-1,35 | 18:10 |
|
KARTN
KARTONSAN
|
182,30 | 193,10 | 181,60 | ₺173.289.973,00 | %-2,51 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,20 | 2,42 | 2,20 | ₺173.269.697,40 | %-5,98 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
12,38 | 12,38 | 11,50 | ₺169.137.377,56 | %9,95 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
36,06 | 37,00 | 35,44 | ₺167.236.529,66 | %1,01 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
238,70 | 253,25 | 237,80 | ₺166.209.655,25 | %-2,41 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,34 | 1,36 | 1,33 | ₺165.510.429,72 | %0,75 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
91,80 | 94,00 | 91,60 | ₺165.353.303,40 | %-1,13 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,78 | 9,84 | 9,48 | ₺164.727.594,19 | %2,73 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
70,50 | 70,50 | 68,70 | ₺164.015.900,50 | %2,25 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
241,70 | 242,80 | 234,00 | ₺163.249.601,30 | %1,98 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
8,51 | 8,51 | 7,59 | ₺162.858.090,62 | %9,95 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,69 | 11,14 | 10,48 | ₺160.074.672,10 | %-1,29 | 18:10 |
|
BERA
BERA HOLDING
|
13,08 | 13,59 | 12,82 | ₺153.753.271,04 | %2,03 | 18:10 |
|
FZLGY
FUZUL GMYO
|
10,84 | 11,15 | 10,82 | ₺152.707.172,43 | %-1,45 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,27 | 2,36 | 2,24 | ₺149.792.500,27 | %-0,87 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
10,19 | 10,60 | 10,10 | ₺146.491.167,98 | %-2,39 | 18:10 |
|
MAVI
MAVI GIYIM
|
38,94 | 38,98 | 38,34 | ₺144.773.409,52 | %1,14 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
38,50 | 39,92 | 38,32 | ₺141.166.140,02 | %-7,18 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
10,16 | 10,16 | 9,25 | ₺141.115.515,71 | %9,96 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
69,25 | 71,80 | 69,25 | ₺140.249.298,40 | %-3,62 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
15,80 | 15,92 | 15,54 | ₺139.880.639,33 | %0,70 | 18:10 |
|
ARMGD
ARMADA GIDA
|
197,60 | 202,50 | 194,30 | ₺137.515.604,30 | %-0,35 | 18:10 |
|
SARKY
SARKUYSAN
|
24,80 | 25,12 | 24,42 | ₺136.587.917,68 | %0,32 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
26,72 | 27,10 | 26,16 | ₺135.418.392,02 | %0,38 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,78 | 11,03 | 10,67 | ₺134.300.191,22 | %-1,46 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,24 | 35,52 | 33,42 | ₺134.044.839,52 | %1,44 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,31 | 3,40 | 3,27 | ₺130.040.139,91 | %1,22 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,04 | 14,04 | 12,79 | ₺128.874.530,66 | %9,95 | 18:10 |
|
RYGYO
REYSAS GMYO
|
40,36 | 41,44 | 39,02 | ₺126.298.235,06 | %-1,08 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,13 | 2,02 | ₺123.828.754,96 | %-0,49 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
77,70 | 80,55 | 76,90 | ₺123.218.189,50 | %1,83 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,34 | 3,42 | 3,32 | ₺120.008.309,71 | %0,00 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
190,20 | 192,70 | 190,20 | ₺119.282.672,30 | %-0,83 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
10,70 | 10,86 | 10,51 | ₺119.013.937,24 | %0,66 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,60 | 9,93 | 9,33 | ₺118.683.371,44 | %2,56 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,70 | 138,90 | 134,20 | ₺118.252.913,00 | %-1,23 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
4,86 | 4,95 | 4,85 | ₺113.219.896,53 | %-1,22 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,21 | 2,23 | 2,19 | ₺112.702.719,97 | %-0,45 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,29 | 19,16 | 17,75 | ₺111.493.791,58 | %2,98 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,06 | 5,28 | 5,06 | ₺110.516.067,59 | %-3,07 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
158,00 | 171,80 | 157,90 | ₺110.341.960,30 | %-2,59 | 18:10 |
|
LILAK
LILA KAGIT
|
28,40 | 28,94 | 28,22 | ₺109.623.066,66 | %-2,81 | 18:10 |
|
KGYO
KORAY GMYO
|
9,61 | 9,79 | 9,16 | ₺105.560.962,84 | %-0,93 | 18:10 |
|
CELHA
CELIK HALAT
|
24,82 | 26,28 | 24,48 | ₺104.496.344,14 | %-3,05 | 18:10 |
|
MARTI
MARTI OTEL
|
1,37 | 1,43 | 1,35 | ₺103.809.553,89 | %-2,14 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,94 | 34,56 | 33,66 | ₺103.690.007,26 | %-1,34 | 18:10 |
|
OZSUB
OZSU BALIK
|
39,74 | 40,36 | 38,44 | ₺102.835.635,14 | %0,76 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,22 | 8,51 | 8,19 | ₺102.759.458,41 | %-2,14 | 18:10 |
|
BULGS
BULLS GSYO
|
37,82 | 38,70 | 37,52 | ₺102.638.839,00 | %-0,63 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,64 | 38,88 | 37,52 | ₺101.568.132,16 | %2,82 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,44 | 47,66 | 45,76 | ₺101.300.770,20 | %3,40 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
116,30 | 122,00 | 116,20 | ₺99.939.322,50 | %-5,06 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
39,14 | 39,92 | 38,50 | ₺99.824.646,44 | %0,67 | 18:10 |
|
DOCO
DO-CO
|
11.310,00 | 11.455,00 | 11.230,00 | ₺99.653.832,50 | %-1,33 | 18:10 |
|
CATES
CATES ELEKTRIK
|
49,36 | 50,20 | 48,74 | ₺96.925.615,22 | %0,08 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,69 | 1,74 | 1,68 | ₺96.612.479,36 | %0,60 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
11,02 | 11,12 | 10,53 | ₺94.799.181,54 | %2,04 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,27 | 5,35 | 5,23 | ₺93.523.737,63 | %-0,94 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,50 | 64,35 | 61,50 | ₺93.388.386,30 | %-2,38 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
22,08 | 22,30 | 21,10 | ₺92.984.584,48 | %5,14 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
32,22 | 32,92 | 31,54 | ₺92.934.703,20 | %0,37 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
34,26 | 34,32 | 32,26 | ₺92.080.898,64 | %4,39 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
34,72 | 35,50 | 34,54 | ₺91.358.768,56 | %-1,48 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
175,20 | 183,00 | 175,20 | ₺90.787.597,80 | %-3,68 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,75 | 1,77 | 1,74 | ₺90.407.704,28 | %0,00 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
8,44 | 8,89 | 8,44 | ₺90.392.235,48 | %-9,93 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
10,50 | 10,99 | 10,47 | ₺89.544.754,21 | %0,96 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,90 | 19,57 | 18,05 | ₺89.418.870,57 | %-1,31 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,86 | 9,09 | 8,82 | ₺88.704.119,09 | %0,68 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,92 | 6,06 | 5,83 | ₺87.570.262,08 | %-2,15 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,89 | 3,94 | 3,87 | ₺86.658.412,29 | %0,26 | 18:10 |
|
EPLAS
EGEPLAST
|
5,79 | 5,84 | 5,31 | ₺86.342.398,24 | %9,04 | 18:10 |
|
TSKB
T.S.K.B.
|
11,24 | 11,38 | 11,23 | ₺86.229.783,13 | %-0,27 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,16 | 15,05 | 14,09 | ₺86.013.609,98 | %-4,52 | 18:10 |
|
BURCE
BURCELIK
|
36,10 | 38,66 | 36,10 | ₺85.773.391,66 | %-5,00 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.765,00 | 1.798,00 | 1.758,00 | ₺85.294.269,00 | %-0,34 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,90 | 7,18 | 6,56 | ₺85.152.507,92 | %3,14 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
98,10 | 99,30 | 96,50 | ₺84.704.188,10 | %-1,46 | 18:10 |
|
NTHOL
NET HOLDING
|
45,50 | 45,94 | 45,10 | ₺84.054.715,76 | %-0,26 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,32 | 3,35 | 3,32 | ₺83.952.739,11 | %-0,30 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
116,10 | 125,00 | 116,10 | ₺82.949.189,40 | %-6,97 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
12,98 | 13,31 | 12,96 | ₺82.916.817,33 | %-2,19 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
31,82 | 33,36 | 30,70 | ₺82.878.436,62 | %-3,69 | 18:10 |
|
FADE
FADE GIDA
|
16,83 | 16,99 | 15,36 | ₺82.152.795,81 | %8,93 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
30,96 | 31,36 | 30,62 | ₺82.060.867,78 | %0,13 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,45 | 54,55 | 52,60 | ₺81.824.652,30 | %-0,09 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,22 | 11,59 | 11,14 | ₺80.426.488,56 | %-1,49 | 18:10 |
|
EYGYO
EYG GMYO
|
2,75 | 2,79 | 2,61 | ₺80.092.305,86 | %6,18 | 18:10 |
|
|
ZGYO
Z GMYO
|
33,62 | 34,14 | 32,98 | ₺79.895.038,94 | %-0,47 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
342,25 | 348,50 | 340,50 | ₺78.833.282,00 | %0,44 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,01 | 0,99 | ₺78.104.027,82 | %1,01 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,05 | 59,95 | 58,80 | ₺77.888.509,55 | %0,17 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
21,48 | 22,00 | 20,98 | ₺77.821.408,62 | %0,09 | 18:10 |
|
KLRHO
KILER HOLDING
|
77,15 | 78,40 | 76,50 | ₺76.616.196,20 | %-0,90 | 18:10 |
|
AKCNS
AKCANSA
|
235,10 | 235,30 | 232,20 | ₺76.153.504,90 | %0,21 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,00 | 20,40 | 19,05 | ₺75.265.963,42 | %5,15 | 18:10 |
|
BANVT
BANVIT
|
161,80 | 165,40 | 153,90 | ₺74.623.991,30 | %4,93 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,01 | 1,03 | 1,01 | ₺73.677.662,31 | %-0,98 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
13,14 | 13,96 | 13,07 | ₺72.203.083,36 | %-2,67 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
58,30 | 60,00 | 57,90 | ₺71.155.268,85 | %-2,67 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
58,60 | 59,50 | 57,65 | ₺70.916.728,65 | %0,86 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
245,10 | 250,50 | 245,10 | ₺69.933.155,75 | %-1,17 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,61 | 2,72 | 2,58 | ₺69.755.869,49 | %-3,33 | 18:10 |
|
USAK
USAK SERAMIK
|
1,27 | 1,30 | 1,27 | ₺69.457.987,64 | %-0,78 | 18:10 |
|
MRSHL
MARSHALL
|
1.552,00 | 1.592,00 | 1.523,00 | ₺68.978.878,00 | %1,77 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,92 | 12,60 | 11,82 | ₺68.502.095,80 | %0,68 | 18:10 |
|
VESTL
VESTEL
|
22,70 | 23,10 | 22,68 | ₺68.344.974,76 | %-0,61 | 18:10 |
|
ESCAR
ESCAR FILO
|
44,82 | 45,72 | 44,52 | ₺67.898.891,58 | %0,18 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
22,72 | 23,12 | 22,68 | ₺67.252.348,16 | %-1,05 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,62 | 6,71 | 6,58 | ₺66.953.251,05 | %-0,90 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,22 | 8,30 | 7,90 | ₺66.256.429,41 | %-0,24 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,80 | 5,04 | 4,79 | ₺65.707.869,09 | %-3,03 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
11,08 | 11,80 | 11,05 | ₺65.620.719,56 | %-0,27 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,40 | 24,94 | 24,40 | ₺64.819.124,12 | %-1,37 | 18:10 |
|
KBORU
KUZEY BORU
|
24,14 | 24,84 | 24,12 | ₺64.310.841,04 | %-1,15 | 18:10 |
|
CGCAM
CAGDAS CAM
|
39,78 | 40,54 | 39,50 | ₺64.277.660,44 | %-0,95 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
25,48 | 25,82 | 24,56 | ₺64.254.262,68 | %1,43 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
42,40 | 42,50 | 41,76 | ₺64.226.651,94 | %1,44 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
18,74 | 19,14 | 18,65 | ₺64.175.904,42 | %0,48 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,29 | 1,31 | 1,27 | ₺63.259.970,52 | %0,00 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
253,00 | 258,50 | 248,00 | ₺61.882.433,60 | %0,10 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,31 | 7,70 | 7,18 | ₺60.938.317,22 | %-1,48 | 18:10 |
|
VERUS
VERUSA HOLDING
|
580,00 | 584,00 | 545,50 | ₺60.800.926,00 | %6,42 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
89,70 | 91,65 | 88,30 | ₺59.876.400,70 | %1,41 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
89,10 | 92,00 | 88,55 | ₺59.356.220,35 | %0,51 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
29,00 | 29,18 | 28,48 | ₺59.171.332,14 | %0,62 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,90 | 21,30 | 20,86 | ₺58.771.678,52 | %-0,85 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
29,30 | 30,08 | 29,28 | ₺58.740.601,90 | %-2,33 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,11 | 9,22 | 8,97 | ₺58.306.130,60 | %1,33 | 18:10 |
|
KONKA
KONYA KAGIT
|
11,91 | 12,10 | 11,71 | ₺57.721.563,02 | %1,02 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
8,89 | 9,08 | 8,83 | ₺57.631.299,47 | %-1,77 | 18:10 |
|
NTGAZ
NATURELGAZ
|
10,84 | 11,36 | 10,82 | ₺57.446.707,49 | %-4,16 | 18:10 |
|
TUKAS
TUKAS
|
2,01 | 2,02 | 1,99 | ₺57.440.946,42 | %0,00 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
305,00 | 308,50 | 288,00 | ₺56.659.442,50 | %4,27 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,64 | 21,18 | 20,00 | ₺56.002.657,62 | %5,31 | 18:10 |
|
AKENR
AKENERJI
|
10,05 | 10,19 | 10,00 | ₺55.814.941,90 | %0,20 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,17 | 10,71 | 10,10 | ₺55.131.224,65 | %-4,06 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
181,90 | 184,00 | 179,20 | ₺55.012.738,40 | %0,72 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
49,00 | 50,65 | 47,78 | ₺54.989.932,76 | %1,62 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
9,97 | 10,15 | 9,94 | ₺54.304.556,97 | %-1,19 | 18:10 |
|
BURVA
BURCELIK VANA
|
837,00 | 945,00 | 837,00 | ₺53.091.336,00 | %-10,00 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,40 | 10,51 | 10,29 | ₺53.086.755,15 | %-0,48 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
11,18 | 11,56 | 11,10 | ₺52.782.280,87 | %-2,87 | 18:10 |
|
ADGYO
ADRA GMYO
|
56,40 | 58,20 | 54,10 | ₺52.579.398,20 | %2,45 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,78 | 7,84 | 7,59 | ₺52.130.019,14 | %0,78 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
404,75 | 411,00 | 403,75 | ₺51.628.447,25 | %-1,52 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
151,00 | 153,30 | 148,70 | ₺51.443.578,40 | %0,00 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
454,00 | 466,00 | 451,50 | ₺51.342.439,75 | %-1,14 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
107,80 | 111,80 | 107,80 | ₺50.610.116,00 | %-2,53 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,30 | 2,33 | 2,30 | ₺50.579.648,01 | %-0,86 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
182,10 | 183,60 | 178,10 | ₺50.243.138,70 | %2,02 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,14 | 17,25 | 16,63 | ₺50.159.515,07 | %2,63 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
106,20 | 113,40 | 106,00 | ₺48.901.410,80 | %-5,43 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
23,98 | 24,16 | 23,96 | ₺48.778.511,82 | %0,33 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,85 | 0,86 | 0,84 | ₺47.888.896,78 | %0,00 | 18:10 |
|
AYEN
AYEN ENERJI
|
34,00 | 35,18 | 33,90 | ₺47.786.260,98 | %1,98 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
5,39 | 5,48 | 5,35 | ₺46.846.671,69 | %-0,74 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
55,40 | 55,95 | 55,00 | ₺45.532.334,95 | %-0,27 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
49,60 | 51,00 | 48,72 | ₺45.147.831,26 | %-2,27 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,10 | 47,56 | 45,82 | ₺45.080.200,94 | %-2,54 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,53 | 6,58 | 6,51 | ₺44.784.102,09 | %0,15 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,20 | 1,21 | 1,18 | ₺44.685.758,73 | %0,00 | 18:10 |
|
MERCN
MERCAN KIMYA
|
18,86 | 19,37 | 18,74 | ₺44.657.655,64 | %-2,18 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,38 | 3,46 | 3,38 | ₺44.199.748,21 | %-0,29 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,29 | 2,31 | 2,17 | ₺43.998.587,19 | %4,57 | 18:10 |
|
AHSGY
AHES GMYO
|
19,02 | 19,40 | 18,62 | ₺42.930.943,63 | %1,60 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
17,71 | 17,91 | 17,68 | ₺42.883.885,08 | %-0,11 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
44,28 | 44,36 | 42,50 | ₺42.699.187,44 | %3,80 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,00 | 11,22 | 10,99 | ₺42.579.204,35 | %-0,99 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,21 | 15,76 | 15,00 | ₺42.483.928,50 | %1,26 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
11,35 | 11,62 | 11,21 | ₺42.445.887,61 | %0,89 | 18:10 |
|
YIGIT
YIGIT AKU
|
20,96 | 21,16 | 20,70 | ₺42.367.343,76 | %1,35 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
30,22 | 31,30 | 30,00 | ₺41.563.837,44 | %-2,52 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,47 | 6,57 | 6,37 | ₺41.035.812,17 | %-1,22 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,34 | 27,30 | 26,34 | ₺40.843.024,22 | %-1,13 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
18,29 | 18,62 | 18,25 | ₺40.496.521,23 | %-0,38 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,09 | 8,13 | 7,95 | ₺40.265.170,49 | %1,63 | 18:10 |
|
OZYSR
OZYASAR TEL
|
12,69 | 12,84 | 12,28 | ₺40.250.036,24 | %2,09 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,97 | 3,01 | 2,97 | ₺39.908.968,77 | %-0,34 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,72 | 2,81 | 2,71 | ₺39.223.614,80 | %0,37 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,17 | 10,57 | 10,10 | ₺39.149.623,42 | %-3,33 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,60 | 1,56 | ₺38.734.070,65 | %-0,63 | 18:10 |
|
OZKGY
OZAK GMYO
|
12,77 | 12,90 | 12,53 | ₺38.522.551,27 | %1,59 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
23,72 | 24,08 | 23,36 | ₺38.473.177,44 | %0,94 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,06 | 6,08 | 6,03 | ₺38.463.808,21 | %0,50 | 18:10 |
|
INVES
INVESTCO HOLDING
|
754,50 | 759,00 | 741,50 | ₺38.410.878,00 | %1,68 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
15,97 | 16,25 | 15,87 | ₺38.387.744,53 | %-1,11 | 18:10 |
|
KAPLM
KAPLAMIN
|
436,00 | 444,00 | 410,75 | ₺37.348.605,00 | %1,04 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,03 | 6,08 | 5,94 | ₺36.960.955,05 | %0,33 | 18:10 |
|
SELVA
SELVA GIDA
|
1,71 | 1,76 | 1,71 | ₺36.867.905,20 | %-0,58 | 18:10 |
|
GENTS
GENTAS
|
5,24 | 5,28 | 5,12 | ₺36.412.375,78 | %1,55 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
75,15 | 79,95 | 72,00 | ₺36.202.638,70 | %0,13 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
29,48 | 29,88 | 29,34 | ₺36.025.357,50 | %-0,14 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
34,18 | 34,90 | 33,70 | ₺35.848.993,22 | %0,65 | 18:10 |
|
RAYSG
RAY SIGORTA
|
163,50 | 165,40 | 159,40 | ₺35.389.518,90 | %2,64 | 18:10 |
|
ICUGS
ICU GIRISIM
|
5,40 | 5,52 | 5,27 | ₺35.281.899,97 | %0,00 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,60 | 25,78 | 25,32 | ₺34.843.336,30 | %1,03 | 18:10 |
|
TATGD
TAT GIDA
|
17,22 | 17,39 | 17,05 | ₺34.797.172,17 | %1,00 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,26 | 6,44 | 6,22 | ₺34.774.519,89 | %0,48 | 18:10 |
|
MERKO
MERKO GIDA
|
1,38 | 1,39 | 1,37 | ₺34.531.486,68 | %0,73 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,25 | 5,27 | 5,03 | ₺34.497.512,38 | %4,17 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,30 | 2,33 | 2,27 | ₺34.252.223,88 | %-0,43 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,32 | 2,36 | 2,31 | ₺34.100.258,91 | %0,43 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.230,00 | 5.257,50 | 5.217,50 | ₺33.500.412,50 | %0,00 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
34,04 | 34,04 | 34,04 | ₺32.509.119,08 | %-9,99 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,97 | 6,18 | 5,60 | ₺32.189.313,47 | %6,04 | 18:10 |
|
YUNSA
YUNSA
|
8,60 | 8,80 | 8,57 | ₺32.157.852,61 | %-0,58 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
174,90 | 180,90 | 174,50 | ₺31.801.643,40 | %-2,07 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,19 | 3,28 | 3,18 | ₺31.712.572,08 | %-1,85 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,34 | 5,44 | 5,33 | ₺30.885.913,88 | %-0,93 | 18:10 |
|
OTTO
OTTO HOLDING
|
181,40 | 183,80 | 180,00 | ₺30.789.477,20 | %-1,79 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
47,70 | 48,40 | 47,60 | ₺30.743.990,60 | %-0,21 | 18:10 |
|
ISGYO
IS GMYO
|
26,12 | 26,22 | 25,86 | ₺30.191.496,94 | %-0,08 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,72 | 2,80 | 2,72 | ₺30.049.179,30 | %-1,81 | 18:10 |
|
METRO
METRO HOLDING
|
7,27 | 7,42 | 7,17 | ₺29.589.658,19 | %1,11 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,00 | 27,14 | 25,82 | ₺29.457.650,00 | %-3,92 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
23,30 | 24,16 | 23,24 | ₺29.335.781,12 | %0,00 | 18:10 |
|
BESLR
BESLER GIDA
|
12,30 | 12,48 | 12,28 | ₺29.299.616,22 | %-0,40 | 18:10 |
|
KLSER
KALESERAMIK
|
24,70 | 25,50 | 24,52 | ₺29.182.836,08 | %0,65 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01 | 9,25 | 8,98 | ₺29.008.926,06 | %-2,07 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
85,90 | 87,75 | 83,50 | ₺28.857.849,45 | %-0,12 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,02 | 29,72 | 28,66 | ₺28.671.215,98 | %-0,34 | 18:10 |
|
PKART
PLASTIKKART
|
118,80 | 122,10 | 118,10 | ₺28.642.166,10 | %-0,34 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
8,42 | 8,81 | 8,37 | ₺28.607.701,71 | %-4,10 | 18:10 |
|
CLEBI
CELEBI
|
1.453,00 | 1.457,00 | 1.444,00 | ₺28.600.161,00 | %0,14 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
706,00 | 718,00 | 705,50 | ₺28.540.363,00 | %-0,21 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,06 | 15,14 | 14,99 | ₺28.482.830,35 | %0,40 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.635,00 | 3.660,00 | 3.617,50 | ₺28.343.107,50 | %0,62 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,30 | 3,34 | 3,27 | ₺28.156.182,34 | %0,61 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,84 | 8,17 | 7,84 | ₺27.739.716,51 | %-2,24 | 18:10 |
|
KLGYO
KILER GMYO
|
4,28 | 4,40 | 4,28 | ₺27.472.464,34 | %-2,06 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,51 | 2,57 | 2,51 | ₺27.165.696,29 | %-1,57 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,07 | 7,23 | 7,04 | ₺27.091.874,06 | %-0,42 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,09 | 4,17 | 4,09 | ₺26.998.320,38 | %-1,45 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,75 | 5,92 | 5,75 | ₺26.600.031,71 | %-1,54 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,74 | 1,76 | 1,72 | ₺26.277.071,10 | %0,00 | 18:10 |
|
ETILR
ETILER GIDA
|
5,85 | 5,98 | 5,82 | ₺26.259.297,31 | %-0,51 | 18:10 |
|
PARSN
PARSAN
|
73,45 | 75,30 | 72,80 | ₺25.951.501,60 | %0,62 | 18:10 |
|
NATEN
NATUREL ENERJI
|
5,61 | 5,74 | 5,61 | ₺25.907.315,69 | %-1,58 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,66 | 12,82 | 12,47 | ₺25.842.691,94 | %0,88 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
126,20 | 129,20 | 124,30 | ₺25.826.655,20 | %0,80 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,51 | 3,57 | 3,51 | ₺25.656.476,17 | %-0,85 | 18:10 |
|
BORSK
BOR SEKER
|
5,61 | 5,70 | 5,57 | ₺25.601.940,71 | %0,00 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
35,70 | 36,30 | 35,50 | ₺25.571.041,76 | %0,17 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
20,00 | 20,30 | 19,92 | ₺25.542.329,70 | %0,40 | 18:10 |
|
DITAS
DITAS BDY
|
24,88 | 25,36 | 24,78 | ₺25.331.235,80 | %-0,48 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
15,28 | 15,47 | 15,15 | ₺25.270.534,38 | %0,39 | 18:10 |
|
CMBTN
CIMBETON
|
1.534,00 | 1.555,00 | 1.532,00 | ₺25.179.899,00 | %0,13 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,50 | 9,65 | 9,40 | ₺25.131.221,79 | %-0,63 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,80 | 29,40 | 28,58 | ₺24.937.793,80 | %0,70 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.900,00 | 13.067,50 | 12.900,00 | ₺24.644.332,50 | %-1,09 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,58 | 12,84 | 12,54 | ₺24.523.246,46 | %0,32 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
987,00 | 992,50 | 977,50 | ₺24.397.820,50 | %0,71 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
5,59 | 5,59 | 5,01 | ₺24.216.908,21 | %9,82 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,42 | 2,45 | 2,41 | ₺24.054.258,14 | %0,00 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,88 | 15,15 | 14,47 | ₺23.979.076,56 | %0,47 | 18:10 |
|
BRISA
BRISA
|
78,90 | 81,30 | 78,30 | ₺23.861.318,45 | %0,06 | 18:10 |
|
DEVA
DEVA HOLDING
|
68,85 | 70,00 | 68,00 | ₺23.780.254,85 | %1,18 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
20,04 | 20,28 | 19,95 | ₺23.750.230,39 | %0,20 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,62 | 14,09 | 13,58 | ₺23.384.875,28 | %-3,40 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
9,60 | 9,90 | 9,60 | ₺23.373.741,00 | %-4,29 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
80,70 | 81,30 | 80,45 | ₺23.262.228,15 | %0,12 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
66,15 | 66,35 | 63,70 | ₺23.202.510,75 | %3,93 | 18:10 |
|
BAGFS
BAGFAS
|
24,52 | 24,74 | 24,08 | ₺23.187.019,78 | %1,66 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,45 | 3,49 | 3,39 | ₺23.069.307,74 | %0,00 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
41,80 | 42,08 | 40,28 | ₺23.039.984,94 | %2,90 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,83 | 3,87 | 3,81 | ₺22.912.673,72 | %0,00 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
5,40 | 5,70 | 5,40 | ₺22.485.578,60 | %-3,57 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,00 | 9,31 | 9,00 | ₺22.365.933,60 | %-0,99 | 18:10 |
|
TDGYO
TREND GMYO
|
17,90 | 18,10 | 16,78 | ₺22.357.420,47 | %5,73 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
18,90 | 19,36 | 18,78 | ₺21.999.135,17 | %0,64 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
79,80 | 82,05 | 79,70 | ₺21.704.525,70 | %-2,15 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,89 | 2,93 | 2,88 | ₺21.670.679,91 | %0,00 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.370,00 | 4.420,00 | 4.330,00 | ₺21.650.815,00 | %-0,17 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,45 | 4,46 | 4,34 | ₺21.644.618,19 | %2,06 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
24,52 | 25,42 | 24,52 | ₺21.388.291,56 | %-2,78 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,08 | 12,33 | 11,91 | ₺21.356.512,53 | %1,68 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
38,94 | 39,78 | 38,80 | ₺21.270.693,16 | %-1,82 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,67 | 2,71 | 2,67 | ₺20.863.853,95 | %-0,37 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,11 | 16,35 | 16,11 | ₺20.687.896,78 | %-0,62 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
29,92 | 29,98 | 28,80 | ₺20.590.376,04 | %5,65 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,58 | 1,61 | 1,58 | ₺20.575.241,69 | %0,00 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
32,40 | 32,92 | 31,86 | ₺20.524.868,22 | %-0,31 | 18:10 |
|
KUVVA
KUVVA GIDA
|
159,50 | 163,30 | 153,00 | ₺20.175.463,20 | %-1,54 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,00 | 11,12 | 10,96 | ₺19.952.927,60 | %-0,81 | 18:10 |
|
EGGUB
EGE GUBRE
|
95,45 | 96,55 | 95,15 | ₺19.929.684,50 | %0,53 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,05 | 8,20 | 7,96 | ₺19.772.006,56 | %0,63 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,04 | 10,13 | 9,99 | ₺19.737.362,84 | %0,00 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
8,32 | 8,50 | 8,25 | ₺19.379.589,79 | %1,09 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,62 | 20,80 | 20,50 | ₺19.344.581,98 | %-0,39 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
38,28 | 39,36 | 38,18 | ₺19.263.679,66 | %-1,54 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
21,38 | 21,80 | 21,24 | ₺18.982.464,76 | %-0,09 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,64 | 3,72 | 3,62 | ₺18.462.099,90 | %-1,36 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
20,06 | 20,62 | 20,02 | ₺18.244.862,28 | %-0,59 | 18:10 |
|
DARDL
DARDANEL
|
1,64 | 1,67 | 1,64 | ₺18.130.157,34 | %0,00 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
52,35 | 52,45 | 51,60 | ₺18.125.799,50 | %0,96 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
463,50 | 467,25 | 462,00 | ₺16.984.699,00 | %-0,11 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,97 | 16,57 | 15,87 | ₺16.525.582,48 | %-0,81 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
14,16 | 14,41 | 13,77 | ₺16.466.828,19 | %2,09 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
51,25 | 52,00 | 51,25 | ₺16.420.722,45 | %-0,97 | 18:10 |
|
PENGD
PENGUEN GIDA
|
9,46 | 9,76 | 9,46 | ₺16.309.819,55 | %-2,37 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,53 | 2,56 | 2,53 | ₺16.202.458,48 | %-0,39 | 18:10 |
|
PINSU
PINAR SU
|
10,35 | 10,45 | 10,33 | ₺16.008.246,04 | %-0,38 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
288,50 | 291,25 | 288,25 | ₺16.002.329,50 | %-0,69 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
22,84 | 23,58 | 22,50 | ₺15.902.932,12 | %-2,23 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
9,09 | 9,15 | 8,95 | ₺15.821.088,84 | %1,00 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,15 | 9,31 | 9,06 | ₺15.557.694,81 | %-0,44 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,50 | 24,50 | 23,54 | ₺15.435.737,28 | %3,64 | 18:10 |
|
YATAS
YATAS
|
32,48 | 32,96 | 32,30 | ₺15.296.766,38 | %-0,92 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,00 | 3,01 | 2,97 | ₺15.210.284,34 | %0,00 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
112,00 | 112,00 | 110,10 | ₺15.183.555,10 | %0,90 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
24,20 | 24,52 | 23,94 | ₺15.073.853,50 | %0,58 | 18:10 |
|
DESA
DESA DERI
|
9,55 | 9,78 | 9,51 | ₺15.052.866,32 | %-0,73 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
37,62 | 38,74 | 37,62 | ₺14.989.759,34 | %-1,72 | 18:10 |
|
EGPRO
EGE PROFIL
|
34,12 | 34,42 | 33,60 | ₺14.978.735,98 | %0,65 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,26 | 6,39 | 6,22 | ₺14.786.890,57 | %0,81 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
125,40 | 127,00 | 125,00 | ₺14.782.542,00 | %0,32 | 18:10 |
|
TBORG
T.TUBORG
|
134,10 | 134,60 | 132,50 | ₺14.780.144,00 | %0,98 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,76 | 9,79 | 9,68 | ₺14.735.822,53 | %0,31 | 18:10 |
|
DOGUB
DOGUSAN
|
77,65 | 78,25 | 76,35 | ₺14.620.479,55 | %1,24 | 18:10 |
|
CEMTS
CEMTAS
|
8,77 | 8,91 | 8,72 | ₺14.616.070,95 | %-0,11 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,00 | 11,00 | 10,85 | ₺14.353.403,22 | %0,92 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39 | 13,61 | 13,30 | ₺14.322.601,68 | %-0,07 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,76 | 2,82 | 2,75 | ₺14.310.225,55 | %-0,72 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
80,10 | 82,00 | 79,50 | ₺14.254.025,05 | %0,75 | 18:10 |
|
PNSUT
PINAR SUT
|
10,42 | 10,56 | 10,42 | ₺14.191.503,33 | %-0,86 | 18:10 |
|
SKTAS
SOKTAS
|
3,16 | 3,22 | 3,16 | ₺14.173.972,84 | %-0,32 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,01 | 8,10 | 7,91 | ₺14.036.422,63 | %0,75 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,28 | 45,02 | 43,64 | ₺13.948.785,10 | %-1,64 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
11,95 | 12,34 | 11,50 | ₺13.828.778,70 | %-0,99 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,16 | 4,20 | 4,14 | ₺13.676.712,70 | %-0,24 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,95 | 4,07 | 3,93 | ₺13.586.181,36 | %0,00 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,23 | 1,24 | 1,22 | ₺13.539.485,13 | %0,82 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
44,00 | 46,00 | 43,80 | ₺13.505.585,10 | %-2,91 | 18:10 |
|
INGRM
INGRAM BILISIM
|
385,00 | 392,25 | 380,00 | ₺13.184.284,00 | %-0,58 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,56 | 1,59 | 1,55 | ₺13.109.786,05 | %-0,64 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,74 | 1,76 | 1,73 | ₺13.059.765,85 | %-0,57 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
50,40 | 51,05 | 50,35 | ₺13.038.344,45 | %-0,79 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,74 | 13,80 | 13,05 | ₺12.848.146,44 | %3,78 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,56 | 2,57 | 2,53 | ₺12.777.862,09 | %0,79 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
4,20 | 4,20 | 4,15 | ₺12.590.863,36 | %4,22 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,12 | 6,27 | 6,08 | ₺12.104.916,22 | %-1,92 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
33,94 | 34,60 | 33,72 | ₺11.851.808,58 | %-1,28 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.754,00 | 1.798,00 | 1.746,00 | ₺11.416.084,00 | %0,40 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,60 | 28,20 | 27,58 | ₺11.375.898,64 | %-0,86 | 18:10 |
|
LUKSK
LUKS KADIFE
|
87,70 | 90,50 | 87,70 | ₺11.219.583,65 | %-2,99 | 18:10 |
|
TUCLK
TUGCELIK
|
3,78 | 3,83 | 3,77 | ₺11.195.621,13 | %-0,26 | 18:10 |
|
VANGD
VANET GIDA
|
90,45 | 91,00 | 86,50 | ₺11.142.915,95 | %1,80 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,77 | 4,88 | 4,56 | ₺11.032.187,17 | %2,36 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,43 | 10,57 | 10,42 | ₺10.818.708,62 | %0,00 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
6,12 | 6,22 | 5,88 | ₺10.507.652,79 | %-3,77 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
76,30 | 76,30 | 75,00 | ₺10.343.761,05 | %1,06 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,90 | 13,30 | 12,63 | ₺10.337.981,91 | %-0,39 | 18:10 |
|
MHRGY
MHR GMYO
|
3,34 | 3,43 | 3,34 | ₺9.843.902,66 | %-1,76 | 18:10 |
|
ALKA
ALKIM KAGIT
|
8,09 | 8,13 | 8,03 | ₺9.778.140,99 | %0,50 | 18:10 |
|
POLHO
POLISAN HOLDING
|
21,20 | 21,20 | 21,00 | ₺9.692.743,00 | %0,76 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
123,50 | 125,30 | 122,20 | ₺9.585.125,00 | %0,49 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
11,03 | 11,40 | 10,81 | ₺9.469.731,40 | %-2,30 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,77 | 3,85 | 3,77 | ₺9.463.723,67 | %-1,31 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
278,00 | 286,00 | 276,50 | ₺9.441.891,50 | %-2,03 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,24 | 2,27 | 2,23 | ₺9.427.909,72 | %-0,88 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
16,20 | 16,46 | 16,16 | ₺9.195.551,65 | %-0,37 | 18:10 |
|
BOSSA
BOSSA
|
6,19 | 6,25 | 6,14 | ₺9.050.238,67 | %-0,32 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,50 | 28,00 | 27,50 | ₺8.902.803,22 | %0,22 | 18:10 |
|
DYOBY
DYO BOYA
|
12,68 | 12,75 | 12,60 | ₺8.853.056,54 | %0,56 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,17 | 1,19 | 1,17 | ₺8.822.645,75 | %-1,68 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,06 | 21,44 | 20,94 | ₺8.774.639,10 | %0,10 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,54 | 28,16 | 27,40 | ₺8.683.280,76 | %0,00 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
19,87 | 19,87 | 19,56 | ₺8.674.947,08 | %1,38 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,18 | 8,18 | 8,03 | ₺8.631.211,59 | %1,87 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,24 | 5,29 | 5,22 | ₺8.516.967,08 | %0,00 | 18:10 |
|
NUHCM
NUH CIMENTO
|
221,10 | 223,80 | 218,00 | ₺8.514.477,70 | %1,47 | 18:10 |
|
VKING
VIKING KAGIT
|
22,74 | 23,10 | 21,92 | ₺8.501.498,76 | %-1,22 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
250,00 | 257,00 | 240,20 | ₺8.484.146,70 | %3,48 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
17,98 | 18,40 | 17,93 | ₺8.124.607,07 | %-1,75 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
227,50 | 229,80 | 225,80 | ₺7.974.493,90 | %-1,04 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,44 | 2,46 | 2,43 | ₺7.949.003,33 | %0,00 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
56,10 | 57,25 | 55,95 | ₺7.763.995,15 | %-0,88 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,37 | 2,40 | 2,20 | ₺7.718.217,82 | %3,04 | 18:10 |
|
PETUN
PINAR ET VE UN
|
10,60 | 10,66 | 10,56 | ₺7.528.670,63 | %0,19 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,65 | 12,90 | 12,32 | ₺7.476.555,64 | %-2,32 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,03 | 10,45 | 9,68 | ₺7.446.564,86 | %1,21 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,85 | 2,89 | 2,80 | ₺7.126.304,54 | %0,35 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
17,69 | 18,01 | 17,69 | ₺6.935.349,89 | %-1,17 | 18:10 |
|
PAGYO
PANORA GMYO
|
161,30 | 164,30 | 159,00 | ₺6.840.482,70 | %-0,80 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
259,00 | 262,00 | 259,00 | ₺6.506.186,00 | %-2,26 | 18:10 |
|
ERBOS
ERBOSAN
|
154,80 | 157,00 | 154,70 | ₺6.250.772,60 | %-0,77 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,60 | 7,70 | 7,59 | ₺5.963.057,30 | %-0,26 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
66,40 | 67,15 | 66,30 | ₺5.957.084,45 | %-0,52 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,32 | 1,23 | ₺5.956.233,10 | %-3,08 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
5,34 | 5,50 | 5,20 | ₺5.919.392,76 | %-0,74 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,08 | 24,50 | 24,00 | ₺5.899.293,32 | %-0,66 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
82,20 | 82,30 | 81,50 | ₺5.858.836,95 | %0,86 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,50 | 10,53 | 10,29 | ₺5.840.188,41 | %2,04 | 18:10 |
|
INTEM
INTEMA
|
243,10 | 247,00 | 240,00 | ₺5.772.764,10 | %0,37 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
24,06 | 24,70 | 24,00 | ₺5.731.137,18 | %-3,76 | 18:10 |
|
ERSU
ERSU GIDA
|
22,74 | 22,96 | 22,22 | ₺5.516.582,04 | %-0,96 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
28,38 | 28,98 | 27,14 | ₺5.473.866,02 | %-0,35 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
14,31 | 14,42 | 14,23 | ₺5.297.608,99 | %0,07 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,03 | 5,15 | 5,02 | ₺5.210.125,10 | %-1,37 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,09 | 1,97 | ₺4.981.512,12 | %1,52 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
15,53 | 15,90 | 14,70 | ₺4.912.587,02 | %0,52 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
26,00 | 26,30 | 25,84 | ₺4.850.869,32 | %0,54 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,10 | 7,16 | 7,09 | ₺4.700.083,98 | %0,00 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
116,30 | 117,30 | 114,00 | ₺4.692.128,90 | %-0,94 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
58,15 | 58,15 | 57,00 | ₺4.500.206,15 | %4,77 | 18:10 |
|
DERIM
DERIMOD
|
33,80 | 34,18 | 33,72 | ₺4.431.692,32 | %0,00 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
45,26 | 47,96 | 45,26 | ₺4.400.087,18 | %-4,76 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,30 | 25,56 | 25,16 | ₺4.285.449,16 | %-0,39 | 18:10 |
|
KENT
KENT GIDA
|
390,50 | 390,50 | 371,00 | ₺4.176.021,00 | %10,00 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
21,28 | 21,50 | 21,04 | ₺4.064.108,18 | %0,85 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
3,62 | 3,73 | 3,60 | ₺3.811.372,55 | %-1,63 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
20,20 | 20,98 | 20,20 | ₺3.795.510,86 | %-2,98 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
312,50 | 314,75 | 312,50 | ₺3.699.884,75 | %1,79 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,12 | 19,50 | 18,81 | ₺3.669.991,47 | %-1,70 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,83 | 6,90 | 6,76 | ₺3.524.925,04 | %0,15 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,20 | 1,21 | 1,20 | ₺3.445.109,82 | %0,00 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
25,50 | 25,50 | 23,50 | ₺3.380.563,46 | %8,23 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,34 | 5,40 | 5,24 | ₺3.276.862,38 | %-0,56 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,73 | 3,81 | 3,65 | ₺3.116.750,34 | %-1,06 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
112,00 | 112,00 | 110,10 | ₺3.085.919,00 | %-2,61 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,76 | 2,81 | 2,73 | ₺2.936.707,47 | %0,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
10,52 | 10,52 | 10,50 | ₺2.783.633,28 | %0,19 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,30 | 5,42 | 5,16 | ₺2.734.441,17 | %1,73 | 18:10 |
|
ATAGY
ATA GMYO
|
10,60 | 10,80 | 10,38 | ₺2.719.178,79 | %0,95 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
120,40 | 125,60 | 120,00 | ₺2.694.289,30 | %-2,11 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,82 | 12,20 | 11,72 | ₺2.638.847,34 | %-0,76 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,20 | 2,24 | 2,20 | ₺2.476.263,15 | %-1,79 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,30 | 7,39 | 7,20 | ₺2.450.814,57 | %0,00 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
7,16 | 7,22 | 7,01 | ₺2.410.932,84 | %1,27 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
9,00 | 9,50 | 8,83 | ₺2.396.050,29 | %1,93 | 18:10 |
|
DGGYO
DOGUS GMYO
|
34,34 | 35,30 | 34,00 | ₺2.307.000,72 | %-3,49 | 18:10 |
|
QNBTR
QNB BANK
|
196,30 | 197,40 | 196,30 | ₺2.305.029,10 | %2,19 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
8,06 | 8,19 | 7,98 | ₺2.168.912,01 | %-0,12 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
500.000,00 | 505.000,00 | 482.000,00 | ₺1.979.375,00 | %1,55 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 | 2,26 | 2,22 | ₺1.890.980,25 | %-0,44 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
24,00 | 24,00 | 22,50 | ₺1.875.603,30 | %7,72 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
16,48 | 16,48 | 16,48 | ₺1.756.323,04 | %-9,99 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,62 | 17,95 | 17,62 | ₺1.650.642,04 | %-2,11 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,88 | 0,85 | ₺1.614.379,60 | %-3,41 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.485,00 | 2.488,00 | 2.485,00 | ₺1.578.701,00 | %1,97 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,50 | 7,68 | 7,44 | ₺1.253.477,42 | %0,00 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
73,25 | 75,50 | 72,85 | ₺1.240.357,60 | %-3,30 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,24 | 13,28 | 13,20 | ₺1.214.225,68 | %0,30 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,91 | 8,91 | 8,85 | ₺1.071.512,13 | %0,68 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
68,00 | 68,35 | 67,00 | ₺1.049.628,60 | %1,57 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,84 | 1,85 | 1,83 | ₺969.465,19 | %-0,54 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
43,04 | 44,40 | 42,98 | ₺899.026,60 | %-3,15 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
70,05 | 70,05 | 70,00 | ₺839.107,80 | %1,60 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
296,00 | 299,00 | 295,50 | ₺837.196,00 | %-1,91 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,36 | 20,50 | 19,72 | ₺825.669,26 | %-1,93 | 18:10 |
|
CMENT
CIMENTAS
|
272,75 | 278,25 | 266,75 | ₺812.332,00 | %-1,98 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
165,00 | 177,40 | 165,00 | ₺803.246,40 | %-4,95 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,60 | 57,80 | 56,15 | ₺797.423,05 | %1,86 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
68,90 | 68,95 | 68,00 | ₺746.242,45 | %2,84 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
102,50 | 102,50 | 102,50 | ₺696.180,00 | %0,00 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,89 | 8,00 | 7,89 | ₺669.310,61 | %0,00 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,17 | 14,17 | 14,09 | ₺549.295,58 | %0,57 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
163,00 | 170,00 | 162,00 | ₺527.135,70 | %-1,15 | 18:10 |
|
YONGA
YONGA MOBILYA
|
50,05 | 50,05 | 49,86 | ₺405.757,39 | %1,07 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|