Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
317,50 | 330,25 | 317,50 | ₺16.101.848.982,75 | %-3,20 | 18:10 |
|
ASELS
ASELSAN
|
360,00 | 363,50 | 353,50 | ₺12.374.584.963,00 | %1,55 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
175,00 | 175,60 | 162,50 | ₺10.312.411.669,80 | %-3,05 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
300,00 | 306,75 | 298,00 | ₺9.294.284.391,25 | %1,27 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,93 | 13,26 | 12,91 | ₺9.094.993.227,31 | %-1,90 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.044,00 | 2.314,00 | 2.044,00 | ₺7.640.027.948,00 | %-10,00 | 18:10 |
|
TUPRS
TUPRAS
|
309,50 | 312,00 | 304,50 | ₺7.424.221.718,25 | %0,65 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
32,86 | 33,72 | 32,80 | ₺7.387.937.124,84 | %-0,12 | 18:10 |
|
AKBNK
AKBANK
|
66,70 | 67,50 | 66,25 | ₺6.340.406.102,20 | %-0,22 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,54 | 51,40 | 49,48 | ₺6.108.341.918,27 | %-0,84 | 18:10 |
|
SASA
SASA POLYESTER
|
2,51 | 2,57 | 2,45 | ₺5.543.306.741,58 | %-1,18 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
42,30 | 44,26 | 42,22 | ₺4.852.280.148,96 | %-2,98 | 18:10 |
|
KCHOL
KOC HOLDING
|
201,50 | 202,80 | 199,40 | ₺4.690.439.215,80 | %0,85 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
105,60 | 105,60 | 98,55 | ₺4.635.761.484,90 | %10,00 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
393,00 | 408,25 | 390,00 | ₺4.489.645.904,25 | %-1,75 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
60,50 | 66,60 | 55,10 | ₺4.201.078.497,75 | %-1,14 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
87,05 | 92,00 | 86,65 | ₺3.953.347.882,25 | %-1,42 | 18:10 |
|
CWENE
CW ENERJI
|
40,20 | 40,98 | 39,78 | ₺3.244.661.370,60 | %0,20 | 18:10 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
85,10 | 90,05 | 82,90 | ₺3.216.247.644,80 | %-4,38 | 18:10 |
|
GARAN
GARANTI BANKASI
|
124,20 | 125,90 | 124,00 | ₺3.100.495.956,80 | %-0,08 | 18:10 |
|
TCELL
TURKCELL
|
111,50 | 111,90 | 109,60 | ₺2.920.086.886,30 | %1,73 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,80 | 20,48 | 19,72 | ₺2.781.517.097,86 | %-1,98 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
2.885,00 | 2.962,50 | 2.712,50 | ₺2.480.566.305,00 | %3,96 | 18:10 |
|
TTKOM
TURK TELEKOM
|
58,60 | 60,00 | 58,55 | ₺2.330.928.817,55 | %-0,68 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
43,74 | 45,02 | 43,54 | ₺2.296.073.098,38 | %-2,37 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
9,64 | 10,04 | 9,60 | ₺2.277.521.742,51 | %-1,53 | 18:10 |
|
MGROS
MIGROS TICARET
|
636,00 | 655,00 | 625,00 | ₺2.213.872.941,00 | %-2,08 | 18:10 |
|
EFOR
EFOR YATIRIM
|
19,15 | 19,53 | 17,90 | ₺2.204.483.344,92 | %7,83 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
88,40 | 89,90 | 88,20 | ₺2.196.748.922,80 | %-0,67 | 18:10 |
|
BALSU
BALSU GIDA
|
17,50 | 17,78 | 15,80 | ₺1.990.712.776,46 | %8,02 | 18:10 |
|
PETKM
PETKIM
|
21,32 | 22,72 | 21,28 | ₺1.964.038.984,88 | %-6,08 | 18:10 |
|
SISE
SISE CAM
|
43,18 | 44,94 | 43,10 | ₺1.939.957.286,20 | %-2,97 | 18:10 |
|
FROTO
FORD OTOSAN
|
81,10 | 83,05 | 80,75 | ₺1.752.287.175,00 | %-1,88 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
33,28 | 33,28 | 28,90 | ₺1.691.308.299,00 | %9,98 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
99,95 | 102,20 | 97,40 | ₺1.630.562.313,50 | %-1,04 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
163,30 | 167,50 | 161,60 | ₺1.603.319.453,40 | %-0,31 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
9,26 | 9,26 | 8,09 | ₺1.573.964.006,31 | %9,98 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,79 | 7,00 | 6,62 | ₺1.520.595.385,00 | %2,11 | 18:10 |
|
AKSEN
AKSA ENERJI
|
111,30 | 111,30 | 104,70 | ₺1.471.666.561,10 | %5,00 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
111,00 | 112,00 | 98,60 | ₺1.414.596.967,90 | %7,66 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
161,00 | 163,30 | 159,90 | ₺1.392.741.070,60 | %-0,31 | 18:10 |
|
HALKB
T. HALK BANKASI
|
37,40 | 37,84 | 37,28 | ₺1.376.909.520,20 | %-0,27 | 18:10 |
|
PGSUS
PEGASUS
|
163,30 | 166,00 | 162,20 | ₺1.358.766.315,90 | %-0,85 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,75 | 17,57 | 16,21 | ₺1.318.750.028,07 | %-0,48 | 18:10 |
|
PEKGY
PEKER GMYO
|
14,94 | 15,13 | 14,94 | ₺1.316.305.089,22 | %-0,40 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
94,30 | 99,15 | 90,50 | ₺1.306.677.617,35 | %3,80 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
118,20 | 118,20 | 104,60 | ₺1.250.765.033,20 | %9,95 | 18:10 |
|
LIDER
LDR TURIZM
|
121,10 | 122,30 | 114,10 | ₺1.186.313.820,30 | %5,30 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
41,94 | 44,80 | 41,82 | ₺1.185.733.122,08 | %-4,68 | 18:10 |
|
AEFES
ANADOLU EFES
|
22,24 | 22,30 | 21,06 | ₺1.177.285.897,98 | %5,10 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
6,27 | 7,28 | 6,21 | ₺1.170.202.487,20 | %-9,13 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
47,96 | 49,50 | 45,44 | ₺1.138.022.419,32 | %5,92 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
3,28 | 3,37 | 3,16 | ₺1.127.509.227,20 | %-0,91 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
52,25 | 55,10 | 51,90 | ₺1.105.583.665,80 | %-3,24 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
145,80 | 153,00 | 144,00 | ₺1.072.400.752,30 | %0,07 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
416,25 | 426,00 | 412,75 | ₺1.006.596.866,50 | %1,46 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
270,75 | 275,75 | 266,00 | ₺969.685.192,75 | %0,00 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
18,92 | 19,65 | 18,07 | ₺942.075.724,30 | %0,37 | 18:10 |
|
ENKAI
ENKA INSAAT
|
91,20 | 91,90 | 89,95 | ₺907.138.719,35 | %1,67 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
30,60 | 31,04 | 30,50 | ₺904.093.876,64 | %0,39 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
33,00 | 37,20 | 32,92 | ₺902.084.374,36 | %-4,62 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
564,00 | 573,00 | 556,00 | ₺890.909.079,50 | %2,55 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
300,00 | 305,50 | 297,50 | ₺859.662.411,00 | %-0,58 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
22,52 | 23,26 | 22,24 | ₺835.902.651,28 | %-0,79 | 18:10 |
|
CVKMD
CVK MADEN
|
37,52 | 38,88 | 37,10 | ₺823.550.556,96 | %2,79 | 18:10 |
|
HEKTS
HEKTAS
|
3,00 | 3,07 | 2,99 | ₺791.542.052,24 | %-0,66 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,00 | 34,98 | 32,82 | ₺779.899.998,40 | %1,74 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
140,30 | 155,20 | 138,60 | ₺776.375.601,30 | %-3,77 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
67,62 | 68,00 | 66,82 | ₺772.212.597,93 | %2,19 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
255,75 | 260,00 | 238,00 | ₺742.530.625,50 | %5,38 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
110,20 | 110,20 | 96,05 | ₺732.929.947,45 | %9,98 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
41,52 | 42,10 | 41,08 | ₺709.069.917,48 | %1,02 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
116,50 | 119,40 | 115,00 | ₺684.114.916,70 | %0,87 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
27,38 | 29,00 | 27,16 | ₺665.121.181,30 | %-3,05 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
159,50 | 166,50 | 159,20 | ₺661.871.314,40 | %-0,19 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
8,51 | 8,62 | 8,36 | ₺657.371.338,61 | %1,55 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
39,60 | 39,88 | 38,60 | ₺640.978.060,94 | %2,06 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
40,50 | 40,96 | 38,82 | ₺605.560.130,90 | %4,22 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
228,50 | 231,00 | 216,00 | ₺595.899.776,20 | %6,53 | 18:10 |
|
CIMSA
CIMSA
|
50,65 | 50,85 | 49,88 | ₺585.260.400,43 | %1,58 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
155,10 | 159,10 | 154,10 | ₺573.787.202,40 | %0,06 | 18:10 |
|
MEGMT
MEGA METAL
|
68,95 | 72,05 | 68,25 | ₺573.757.712,65 | %1,40 | 18:10 |
|
MPARK
MLP SAGLIK
|
410,00 | 424,50 | 409,50 | ₺555.981.123,00 | %-4,32 | 18:10 |
|
AYGAZ
AYGAZ
|
275,25 | 284,75 | 271,50 | ₺552.201.843,75 | %-0,90 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,82 | 2,82 | 2,58 | ₺544.746.306,21 | %9,73 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,68 | 13,44 | 12,30 | ₺523.223.764,59 | %3,59 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
400,50 | 406,25 | 398,75 | ₺521.805.174,50 | %-0,12 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
2.150,00 | 2.208,00 | 2.097,00 | ₺516.935.169,00 | %0,00 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,02 | 21,04 | 20,20 | ₺515.937.527,12 | %3,75 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
92,35 | 92,60 | 90,10 | ₺514.499.401,60 | %1,65 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
2.190,00 | 2.214,00 | 2.169,00 | ₺509.059.454,00 | %0,92 | 18:10 |
|
SKBNK
SEKERBANK
|
16,12 | 18,02 | 16,12 | ₺505.073.764,18 | %-9,99 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
56,90 | 59,55 | 56,25 | ₺492.700.679,80 | %-3,23 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,14 | 11,23 | 10,68 | ₺489.069.869,74 | %3,24 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
47,88 | 47,88 | 44,80 | ₺488.962.074,88 | %9,97 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
32,30 | 32,80 | 32,06 | ₺479.151.905,90 | %-1,04 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
240,90 | 254,75 | 236,90 | ₺472.736.290,05 | %-5,53 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
142,00 | 147,00 | 141,60 | ₺463.481.444,70 | %-1,93 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
133,50 | 138,00 | 131,10 | ₺450.392.692,60 | %1,44 | 18:10 |
|
ALARK
ALARKO HOLDING
|
109,60 | 110,70 | 107,40 | ₺429.640.528,10 | %-0,81 | 18:10 |
|
FZLGY
FUZUL GMYO
|
14,23 | 14,40 | 13,80 | ₺425.619.390,64 | %3,87 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
139,50 | 145,70 | 138,70 | ₺411.224.486,60 | %-2,04 | 18:10 |
|
KOCMT
KOC METALURJI
|
4,58 | 4,58 | 4,07 | ₺407.757.302,53 | %9,83 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
12,25 | 12,53 | 12,06 | ₺407.573.582,83 | %-1,61 | 18:10 |
|
|
AKHAN
AKHAN UN
|
45,42 | 45,42 | 41,34 | ₺400.180.261,62 | %9,98 | 18:10 |
|
ULKER
ULKER BISKUVI
|
96,00 | 97,75 | 95,85 | ₺388.980.881,80 | %-1,59 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
20,54 | 21,90 | 20,52 | ₺386.797.283,34 | %-5,26 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
9,40 | 9,59 | 9,27 | ₺381.143.452,68 | %0,53 | 18:10 |
|
|
ATATR
ATA TURIZM
|
15,30 | 16,18 | 15,30 | ₺380.863.593,71 | %-4,20 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
11,81 | 12,28 | 11,70 | ₺380.212.139,31 | %-1,17 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
12,73 | 13,25 | 12,73 | ₺363.939.639,52 | %-2,60 | 18:10 |
|
TABGD
TAB GIDA
|
233,90 | 237,80 | 229,50 | ₺360.008.245,50 | %0,17 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
12,80 | 13,29 | 12,56 | ₺356.706.192,27 | %0,79 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
93,15 | 93,15 | 93,15 | ₺343.160.035,65 | %9,98 | 18:10 |
|
KARTN
KARTONSAN
|
211,00 | 224,90 | 207,90 | ₺334.823.675,10 | %-1,91 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
106,90 | 108,30 | 105,90 | ₺331.006.152,90 | %0,09 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,71 | 3,71 | 3,39 | ₺329.607.474,62 | %9,76 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
345,50 | 346,50 | 317,00 | ₺321.909.597,75 | %6,64 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,71 | 12,23 | 11,36 | ₺320.457.611,11 | %3,17 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
7,03 | 7,37 | 6,75 | ₺315.001.828,42 | %3,08 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
90,95 | 92,60 | 86,15 | ₺312.681.264,05 | %0,89 | 18:10 |
|
SARKY
SARKUYSAN
|
25,82 | 26,92 | 25,56 | ₺298.298.015,84 | %1,97 | 18:10 |
|
BERA
BERA HOLDING
|
13,55 | 14,32 | 13,47 | ₺297.053.975,06 | %-3,21 | 18:10 |
|
ATATP
ATP YAZILIM
|
242,70 | 252,00 | 239,50 | ₺295.276.432,45 | %-1,18 | 18:10 |
|
ARMGD
ARMADA GIDA
|
196,00 | 206,30 | 195,30 | ₺288.258.294,40 | %-2,97 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
69,30 | 70,50 | 68,00 | ₺285.716.938,15 | %2,59 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
306,25 | 336,00 | 305,25 | ₺283.789.059,25 | %-1,21 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
203,90 | 208,00 | 203,60 | ₺276.363.118,90 | %-1,16 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
72,55 | 73,85 | 71,60 | ₺275.529.028,40 | %-0,62 | 18:10 |
|
ICUGS
ICU GIRISIM
|
6,30 | 6,30 | 5,70 | ₺274.321.696,24 | %9,95 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
52,85 | 53,25 | 51,75 | ₺270.768.848,50 | %-0,84 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
49,34 | 51,05 | 46,72 | ₺267.214.057,20 | %6,29 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
434,75 | 451,75 | 428,00 | ₺261.566.866,50 | %1,05 | 18:10 |
|
AKSA
AKSA
|
12,01 | 12,65 | 12,01 | ₺260.851.133,67 | %-4,61 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,22 | 3,27 | 3,19 | ₺259.689.989,10 | %-0,62 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
41,30 | 47,96 | 41,30 | ₺257.331.047,24 | %-9,98 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
70,90 | 71,90 | 68,85 | ₺253.432.243,15 | %1,29 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,42 | 1,45 | 1,42 | ₺247.654.856,73 | %0,00 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,39 | 2,39 | 2,18 | ₺245.742.113,53 | %9,63 | 18:10 |
|
PINSU
PINAR SU
|
11,70 | 13,05 | 11,59 | ₺245.485.889,09 | %-7,00 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
6,88 | 7,43 | 6,88 | ₺245.083.948,00 | %-7,40 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
5,21 | 5,43 | 5,19 | ₺244.823.731,52 | %-3,16 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,79 | 1,90 | 1,78 | ₺243.427.940,75 | %-3,24 | 18:10 |
|
TSKB
T.S.K.B.
|
11,23 | 11,59 | 11,22 | ₺241.597.826,53 | %-2,35 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
36,76 | 37,82 | 36,02 | ₺240.228.146,94 | %-0,11 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
12,90 | 13,22 | 12,75 | ₺234.964.627,67 | %-2,35 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,98 | 3,34 | 2,98 | ₺234.935.895,38 | %-5,99 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
20,80 | 21,68 | 20,74 | ₺231.120.917,56 | %-2,80 | 18:10 |
|
PKART
PLASTIKKART
|
137,40 | 152,50 | 135,50 | ₺228.101.748,40 | %-5,37 | 18:10 |
|
ENERY
ENERYA ENERJI
|
9,46 | 9,58 | 9,36 | ₺226.868.919,50 | %0,00 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
62,45 | 62,45 | 56,80 | ₺225.778.161,35 | %9,95 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
14,44 | 15,05 | 14,43 | ₺221.086.117,40 | %-2,83 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
36,58 | 37,40 | 36,28 | ₺217.424.971,82 | %-0,33 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
47,38 | 52,60 | 46,82 | ₺216.214.095,12 | %-2,11 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
46,40 | 47,94 | 45,76 | ₺215.947.555,16 | %0,87 | 18:10 |
|
KLRHO
KILER HOLDING
|
80,35 | 83,80 | 80,00 | ₺213.067.809,85 | %-3,31 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,27 | 1,30 | 1,27 | ₺207.251.708,72 | %-1,55 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
102,20 | 107,60 | 98,80 | ₺205.905.866,90 | %2,40 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
233,90 | 239,00 | 231,40 | ₺205.607.084,10 | %-1,81 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
17,73 | 19,20 | 17,73 | ₺205.443.288,56 | %-9,95 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
4,11 | 4,29 | 4,08 | ₺196.113.276,49 | %0,49 | 18:10 |
|
KGYO
KORAY GMYO
|
9,73 | 9,89 | 9,12 | ₺193.112.713,32 | %2,10 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
19,41 | 19,63 | 17,16 | ₺192.645.511,96 | %8,74 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,82 | 14,40 | 13,76 | ₺185.874.804,48 | %0,00 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
62,00 | 62,40 | 60,85 | ₺185.757.109,50 | %1,89 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,56 | 9,90 | 9,35 | ₺185.420.527,56 | %-1,65 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,67 | 3,86 | 3,64 | ₺184.955.657,00 | %-3,42 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
13,19 | 13,75 | 12,82 | ₺181.698.521,90 | %3,05 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
13,48 | 13,48 | 11,99 | ₺180.611.473,49 | %9,95 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,60 | 29,90 | 28,34 | ₺179.607.776,12 | %-1,38 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,29 | 8,29 | 8,07 | ₺175.747.025,94 | %2,35 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
27,78 | 28,12 | 27,26 | ₺170.367.659,76 | %-0,50 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
2,37 | 2,42 | 2,35 | ₺170.149.094,46 | %0,00 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
147,40 | 153,00 | 144,30 | ₺165.294.966,60 | %1,59 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,19 | 5,36 | 5,17 | ₺163.970.091,65 | %-2,44 | 18:10 |
|
ISGYO
IS GMYO
|
26,50 | 27,70 | 26,06 | ₺163.354.455,86 | %-2,21 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
8,80 | 8,99 | 7,83 | ₺155.930.472,02 | %7,58 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
7,21 | 7,21 | 6,54 | ₺152.597.344,65 | %9,91 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
96,10 | 99,55 | 95,75 | ₺151.718.793,95 | %-0,21 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
1.760,00 | 1.799,00 | 1.725,00 | ₺151.032.736,00 | %-0,90 | 18:10 |
|
CGCAM
CAGDAS CAM
|
45,00 | 46,14 | 44,88 | ₺150.838.753,38 | %-1,53 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
10,27 | 10,48 | 9,92 | ₺150.825.197,95 | %2,09 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
24,98 | 25,28 | 24,18 | ₺147.210.910,18 | %2,80 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
106,50 | 110,60 | 104,10 | ₺147.131.326,50 | %-2,74 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
117,20 | 126,10 | 115,40 | ₺146.724.264,80 | %0,95 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,00 | 1,03 | 1,00 | ₺146.314.583,81 | %-1,96 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
23,00 | 23,92 | 22,98 | ₺144.377.581,26 | %-2,95 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
29,42 | 31,72 | 29,42 | ₺144.193.930,82 | %-1,41 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,95 | 3,72 | ₺142.798.306,74 | %-2,86 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
73,30 | 79,00 | 73,00 | ₺142.348.330,40 | %-6,09 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
29,98 | 30,70 | 29,30 | ₺142.291.399,82 | %3,02 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
24,54 | 25,72 | 24,42 | ₺142.171.755,32 | %-1,84 | 18:10 |
|
GENIL
GEN ILAC
|
9,07 | 9,20 | 9,00 | ₺141.999.971,44 | %-0,11 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
41,82 | 42,24 | 39,60 | ₺141.162.628,44 | %0,00 | 18:10 |
|
ESCAR
ESCAR FILO
|
47,94 | 49,68 | 47,24 | ₺139.033.677,20 | %-2,48 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
9,24 | 9,40 | 8,86 | ₺138.755.469,51 | %-1,49 | 18:10 |
|
TUKAS
TUKAS
|
2,11 | 2,15 | 2,09 | ₺136.936.078,55 | %-0,94 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
12,19 | 12,83 | 12,15 | ₺136.706.383,68 | %-4,02 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
241,90 | 249,10 | 240,50 | ₺136.473.847,80 | %-2,42 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
186,00 | 187,00 | 184,80 | ₺136.124.333,10 | %0,54 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
21,84 | 22,42 | 21,56 | ₺135.367.108,04 | %-2,33 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
14,49 | 14,79 | 14,38 | ₺135.023.585,29 | %-1,70 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
22,38 | 23,48 | 22,00 | ₺134.535.545,50 | %-3,12 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
12,21 | 12,43 | 12,17 | ₺131.593.490,64 | %-1,05 | 18:10 |
|
LINK
LINK BILGISAYAR
|
6,19 | 6,42 | 6,19 | ₺131.040.371,07 | %-0,64 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
9,68 | 10,00 | 9,63 | ₺130.386.471,59 | %0,10 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
36,06 | 38,02 | 34,40 | ₺130.119.732,14 | %4,28 | 18:10 |
|
VESTL
VESTEL
|
24,40 | 25,34 | 24,28 | ₺128.055.850,96 | %-3,02 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
10,15 | 10,41 | 9,79 | ₺127.036.747,61 | %-1,07 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
58,10 | 59,30 | 54,90 | ₺125.113.036,55 | %1,84 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,40 | 19,74 | 19,20 | ₺124.160.610,73 | %0,78 | 18:10 |
|
ARCLK
ARCELIK
|
98,60 | 99,85 | 97,95 | ₺123.799.037,10 | %0,15 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,40 | 63,60 | 61,40 | ₺122.812.608,00 | %-0,24 | 18:10 |
|
OTKAR
OTOKAR
|
324,25 | 330,50 | 324,25 | ₺121.911.428,25 | %-1,74 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
35,34 | 37,10 | 34,90 | ₺121.165.043,62 | %-4,02 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,18 | 5,38 | 5,16 | ₺121.008.049,16 | %-1,15 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
35,04 | 35,50 | 34,78 | ₺119.742.726,30 | %-0,17 | 18:10 |
|
HATSN
HATSAN GEMI
|
57,25 | 58,95 | 56,70 | ₺119.596.487,35 | %-1,80 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,91 | 0,93 | 0,90 | ₺118.218.033,22 | %-1,09 | 18:10 |
|
BOSSA
BOSSA
|
7,16 | 7,40 | 6,98 | ₺117.468.252,58 | %-0,28 | 18:10 |
|
INFO
INFO YATIRIM
|
6,09 | 6,30 | 5,80 | ₺116.073.796,51 | %2,70 | 18:10 |
|
KBORU
KUZEY BORU
|
26,44 | 26,82 | 26,12 | ₺115.361.336,00 | %0,69 | 18:10 |
|
CATES
CATES ELEKTRIK
|
44,90 | 45,64 | 44,26 | ₺114.811.478,44 | %-1,32 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
326,00 | 329,50 | 316,75 | ₺112.940.107,00 | %2,19 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,59 | 3,73 | 3,55 | ₺112.059.714,52 | %1,41 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
20,48 | 21,22 | 20,44 | ₺111.075.809,78 | %-2,57 | 18:10 |
|
KAPLM
KAPLAMIN
|
476,75 | 489,25 | 470,50 | ₺110.535.217,50 | %0,16 | 18:10 |
|
DITAS
DITAS BDY
|
21,42 | 23,66 | 21,42 | ₺109.667.831,02 | %-10,00 | 18:10 |
|
ALVES
ALVES KABLO
|
2,41 | 2,48 | 2,41 | ₺109.087.546,87 | %-0,41 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
141,60 | 150,10 | 136,60 | ₺108.170.402,10 | %3,66 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
31,00 | 31,76 | 30,80 | ₺107.576.037,02 | %-0,96 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
295,50 | 335,00 | 295,50 | ₺107.236.624,25 | %-7,37 | 18:10 |
|
CRFSA
CARREFOURSA
|
158,00 | 163,00 | 156,60 | ₺107.096.840,00 | %-0,13 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
109,90 | 110,80 | 105,40 | ₺105.944.522,10 | %4,37 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
71,90 | 72,30 | 68,00 | ₺105.907.619,45 | %1,34 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,35 | 5,48 | 5,35 | ₺105.679.799,48 | %-0,19 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
12,20 | 12,50 | 11,85 | ₺105.598.525,14 | %0,16 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
102,30 | 103,90 | 101,50 | ₺103.350.341,20 | %-0,49 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,59 | 9,68 | 9,12 | ₺101.757.487,88 | %3,68 | 18:10 |
|
|
ZGYO
Z GMYO
|
39,06 | 39,70 | 38,42 | ₺101.686.228,56 | %0,88 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,87 | 8,26 | 7,87 | ₺100.638.749,67 | %-0,76 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
14,16 | 14,54 | 13,63 | ₺97.400.156,54 | %-1,26 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,50 | 3,56 | 3,49 | ₺96.953.924,93 | %-0,57 | 18:10 |
|
OZSUB
OZSU BALIK
|
33,12 | 33,46 | 32,16 | ₺95.911.123,50 | %0,30 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
57,00 | 58,80 | 56,70 | ₺93.615.766,55 | %-0,70 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
10,78 | 10,96 | 10,64 | ₺92.803.690,86 | %-0,92 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
5,25 | 5,25 | 4,31 | ₺92.380.689,88 | %9,83 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
262,50 | 269,50 | 257,00 | ₺92.320.046,25 | %-1,04 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
6,49 | 6,71 | 6,40 | ₺91.881.034,77 | %-1,82 | 18:10 |
|
AKGRT
AKSIGORTA
|
7,12 | 7,25 | 7,12 | ₺91.624.098,13 | %0,85 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
35,30 | 35,88 | 34,98 | ₺91.020.607,80 | %0,68 | 18:10 |
|
MERCN
MERCAN KIMYA
|
24,60 | 25,90 | 24,30 | ₺90.789.624,70 | %-4,43 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
6,12 | 6,33 | 6,03 | ₺90.310.434,39 | %-0,49 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,72 | 5,01 | 4,59 | ₺90.179.744,15 | %2,39 | 18:10 |
|
DEVA
DEVA HOLDING
|
76,90 | 77,60 | 74,05 | ₺89.679.720,25 | %2,53 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
175,00 | 182,20 | 172,70 | ₺89.271.415,20 | %1,45 | 18:10 |
|
MAVI
MAVI GIYIM
|
41,02 | 41,02 | 40,10 | ₺87.996.180,82 | %0,49 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,69 | 12,91 | 12,56 | ₺86.853.850,25 | %-1,40 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
41,98 | 42,48 | 38,80 | ₺86.325.958,46 | %6,44 | 18:10 |
|
USAK
USAK SERAMIK
|
1,39 | 1,42 | 1,38 | ₺86.113.897,83 | %0,00 | 18:10 |
|
TATGD
TAT GIDA
|
19,33 | 20,36 | 19,20 | ₺86.054.418,90 | %-4,21 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
26,98 | 28,64 | 26,70 | ₺85.726.869,68 | %-4,93 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,59 | 4,72 | 4,59 | ₺85.093.268,51 | %-2,13 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
19,16 | 20,14 | 18,99 | ₺84.475.300,05 | %-3,82 | 18:10 |
|
ETILR
ETILER GIDA
|
6,54 | 6,61 | 6,08 | ₺83.887.957,00 | %1,71 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,17 | 18,00 | 17,17 | ₺83.870.513,27 | %-2,28 | 18:10 |
|
MRSHL
MARSHALL
|
1.770,00 | 1.840,00 | 1.770,00 | ₺82.175.002,00 | %-1,78 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
22,94 | 22,94 | 20,96 | ₺80.293.265,20 | %9,97 | 18:10 |
|
YUNSA
YUNSA
|
9,46 | 9,75 | 9,25 | ₺78.649.873,55 | %0,64 | 18:10 |
|
BULGS
BULLS GSYO
|
39,00 | 39,72 | 38,50 | ₺78.291.767,60 | %-0,86 | 18:10 |
|
MARKA
MARKA YATIRIM HOLDING
|
85,10 | 86,70 | 79,40 | ₺77.749.896,30 | %6,57 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,96 | 0,96 | 0,94 | ₺77.407.520,73 | %0,00 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,17 | 13,72 | 13,09 | ₺77.231.583,87 | %-2,73 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,60 | 2,64 | 2,59 | ₺76.350.056,47 | %-0,38 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,36 | 3,44 | 3,36 | ₺76.291.525,40 | %-2,04 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,00 | 22,24 | 21,72 | ₺75.854.111,28 | %0,46 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
133,90 | 138,40 | 129,40 | ₺75.522.791,30 | %3,56 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
49,70 | 50,50 | 47,54 | ₺74.791.709,31 | %3,93 | 18:10 |
|
LILAK
LILA KAGIT
|
30,78 | 31,76 | 30,70 | ₺74.365.814,38 | %-2,10 | 18:10 |
|
OZYSR
OZYASAR TEL
|
13,26 | 13,99 | 13,20 | ₺73.544.688,36 | %0,45 | 18:10 |
|
OTTO
OTTO HOLDING
|
185,10 | 194,50 | 183,40 | ₺73.534.219,20 | %-4,09 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
24,72 | 24,98 | 24,30 | ₺73.004.202,26 | %2,23 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,76 | 1,83 | 1,74 | ₺72.891.018,48 | %-2,22 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
16,37 | 17,13 | 16,26 | ₺72.822.896,17 | %-3,31 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
97,30 | 98,70 | 97,10 | ₺72.618.097,60 | %-1,17 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
417,00 | 433,75 | 415,25 | ₺72.610.572,00 | %-3,25 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
89,95 | 92,90 | 89,90 | ₺72.451.618,70 | %-0,33 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
17,20 | 17,79 | 17,02 | ₺71.286.341,46 | %-2,33 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
86,30 | 86,45 | 83,05 | ₺69.658.627,05 | %4,04 | 18:10 |
|
AKSUE
AKSU ENERJI
|
45,00 | 46,54 | 45,00 | ₺69.364.095,86 | %-3,06 | 18:10 |
|
EKSUN
EKSUN GIDA
|
6,96 | 7,18 | 6,86 | ₺69.292.272,76 | %-1,83 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
887,00 | 922,00 | 881,00 | ₺68.000.618,00 | %-2,15 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
60,85 | 63,00 | 60,85 | ₺67.020.357,20 | %-2,41 | 18:10 |
|
KLGYO
KILER GMYO
|
4,75 | 4,91 | 4,72 | ₺66.652.682,74 | %-2,86 | 18:10 |
|
AKENR
AKENERJI
|
10,68 | 10,87 | 10,53 | ₺66.501.100,52 | %-1,20 | 18:10 |
|
GENTS
GENTAS
|
6,15 | 6,31 | 6,04 | ₺66.348.362,78 | %1,32 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
45,04 | 45,48 | 44,40 | ₺66.298.182,48 | %0,54 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.822,00 | 1.846,00 | 1.807,00 | ₺66.272.787,00 | %0,66 | 18:10 |
|
BURCE
BURCELIK
|
41,38 | 41,72 | 40,60 | ₺65.555.431,52 | %0,68 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
52,30 | 53,15 | 52,30 | ₺65.270.832,20 | %-9,98 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,28 | 32,48 | 31,18 | ₺64.875.720,34 | %-2,98 | 18:10 |
|
ISGSY
IS GIRISIM
|
17,90 | 18,48 | 17,90 | ₺64.679.151,25 | %-1,49 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
82,00 | 83,25 | 81,95 | ₺64.487.874,95 | %-1,09 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,18 | 2,21 | 2,17 | ₺64.332.048,33 | %-0,46 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,50 | 2,58 | 2,50 | ₺63.299.593,10 | %-2,34 | 18:10 |
|
MARTI
MARTI OTEL
|
1,63 | 1,67 | 1,62 | ₺62.471.673,62 | %-0,61 | 18:10 |
|
AYEN
AYEN ENERJI
|
36,70 | 37,80 | 36,28 | ₺61.830.301,74 | %-0,11 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
10,99 | 11,41 | 10,95 | ₺61.390.477,42 | %-2,31 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
34,48 | 34,92 | 33,56 | ₺61.308.877,40 | %1,95 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,54 | 3,66 | 3,52 | ₺61.163.266,15 | %-2,75 | 18:10 |
|
MERKO
MERKO GIDA
|
1,46 | 1,50 | 1,46 | ₺60.888.184,66 | %-2,01 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
61,70 | 63,55 | 60,85 | ₺60.508.846,15 | %0,00 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,77 | 6,87 | 6,74 | ₺59.900.279,88 | %-0,44 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,89 | 3,93 | 3,87 | ₺59.117.958,97 | %-0,26 | 18:10 |
|
AKCNS
AKCANSA
|
241,00 | 241,60 | 237,40 | ₺57.932.411,30 | %0,79 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
18,29 | 19,29 | 18,01 | ₺57.901.280,27 | %-2,97 | 18:10 |
|
AHSGY
AHES GMYO
|
20,90 | 21,30 | 20,46 | ₺56.883.036,26 | %1,95 | 18:10 |
|
GSDHO
GSD HOLDING
|
5,54 | 5,70 | 5,53 | ₺56.251.042,96 | %-1,77 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
2,23 | 2,30 | 2,20 | ₺55.090.215,69 | %-2,62 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,94 | 31,40 | 30,54 | ₺55.021.032,48 | %0,65 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
31,66 | 32,12 | 31,54 | ₺54.938.508,06 | %-0,50 | 18:10 |
|
SKTAS
SOKTAS
|
3,42 | 3,52 | 3,38 | ₺54.498.330,65 | %0,59 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
163,40 | 164,40 | 156,40 | ₺54.462.478,70 | %3,22 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,55 | 8,93 | 8,53 | ₺54.331.128,40 | %-3,39 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
8,58 | 8,91 | 8,58 | ₺54.020.688,30 | %-2,83 | 18:10 |
|
DARDL
DARDANEL
|
1,91 | 1,98 | 1,89 | ₺53.656.121,69 | %-2,55 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,29 | 1,33 | 1,27 | ₺53.653.344,76 | %-2,27 | 18:10 |
|
EGGUB
EGE GUBRE
|
101,70 | 103,70 | 99,85 | ₺52.527.336,65 | %1,95 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
85,15 | 91,35 | 84,60 | ₺52.457.283,85 | %0,29 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
22,10 | 23,28 | 21,88 | ₺52.270.878,36 | %-0,36 | 18:10 |
|
EYGYO
EYG GMYO
|
2,47 | 2,80 | 2,47 | ₺52.217.785,93 | %-9,85 | 18:10 |
|
LOGO
LOGO YAZILIM
|
136,50 | 139,00 | 135,90 | ₺51.809.096,10 | %-0,94 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
18,50 | 18,69 | 17,88 | ₺51.798.198,76 | %2,10 | 18:10 |
|
CELHA
CELIK HALAT
|
25,40 | 26,06 | 24,40 | ₺50.943.222,10 | %1,60 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,06 | 22,26 | 22,00 | ₺50.590.219,80 | %0,18 | 18:10 |
|
MERIT
MERIT TURIZM
|
16,68 | 17,27 | 16,65 | ₺49.997.392,60 | %-3,19 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,93 | 3,01 | 2,92 | ₺49.763.276,65 | %-1,01 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,29 | 7,60 | 6,95 | ₺49.396.683,40 | %3,85 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
58,05 | 58,05 | 52,80 | ₺49.175.167,60 | %9,94 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,86 | 27,38 | 26,76 | ₺49.040.534,54 | %-0,89 | 18:10 |
|
HLGYO
HALK GMYO
|
5,52 | 5,57 | 5,51 | ₺48.978.026,87 | %-0,36 | 18:10 |
|
VERUS
VERUSA HOLDING
|
471,25 | 483,75 | 461,00 | ₺48.963.858,25 | %-0,63 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
61,55 | 63,05 | 61,40 | ₺48.782.917,50 | %-2,30 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
480,50 | 493,25 | 477,75 | ₺48.383.364,50 | %-1,23 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
243,10 | 248,00 | 243,10 | ₺48.039.202,40 | %-0,12 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,57 | 2,65 | 2,56 | ₺47.912.453,58 | %-2,28 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,10 | 2,15 | 2,07 | ₺47.768.878,39 | %-2,33 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
7,69 | 7,69 | 7,20 | ₺47.322.069,90 | %3,22 | 18:10 |
|
METRO
METRO HOLDING
|
8,66 | 8,80 | 8,59 | ₺46.681.892,56 | %-0,35 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
19,53 | 20,46 | 19,32 | ₺45.932.983,48 | %-0,51 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
14,41 | 14,69 | 14,30 | ₺45.853.035,03 | %-0,35 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
22,62 | 23,74 | 22,62 | ₺45.717.282,74 | %-2,25 | 18:10 |
|
KONKA
KONYA KAGIT
|
13,28 | 14,23 | 13,17 | ₺45.703.368,76 | %-2,99 | 18:10 |
|
ALKA
ALKIM KAGIT
|
9,03 | 9,44 | 9,03 | ₺45.504.200,58 | %-3,73 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
25,74 | 26,42 | 25,42 | ₺45.402.536,48 | %1,26 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
53,15 | 53,75 | 52,50 | ₺45.107.557,45 | %-0,47 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
5.517,50 | 5.592,50 | 5.505,00 | ₺45.059.790,00 | %-0,63 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,42 | 1,44 | 1,41 | ₺44.630.137,45 | %0,00 | 18:10 |
|
FADE
FADE GIDA
|
15,77 | 16,50 | 15,70 | ₺43.996.449,29 | %-3,61 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
45,94 | 46,76 | 45,30 | ₺43.978.358,72 | %0,04 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
46,80 | 49,08 | 46,52 | ₺43.616.046,44 | %-1,68 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,57 | 9,72 | 9,48 | ₺43.529.480,55 | %-0,93 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
13,73 | 13,90 | 13,73 | ₺43.373.697,14 | %-0,58 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
118,20 | 120,70 | 118,20 | ₺43.166.075,70 | %-1,83 | 18:10 |
|
YYLGD
YAYLA GIDA
|
10,62 | 10,93 | 10,62 | ₺43.000.342,91 | %-1,85 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,31 | 1,34 | 1,30 | ₺42.545.851,27 | %0,00 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
3,30 | 3,43 | 3,30 | ₺41.933.744,85 | %-2,94 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,08 | 1,11 | 1,08 | ₺41.699.999,41 | %-1,82 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
54,95 | 56,50 | 54,60 | ₺41.400.592,50 | %0,46 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,61 | 9,78 | 9,54 | ₺40.901.133,20 | %0,52 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
32,80 | 33,10 | 32,28 | ₺40.888.549,34 | %0,92 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
20,92 | 21,32 | 20,70 | ₺40.522.327,92 | %1,45 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,26 | 17,51 | 17,20 | ₺39.958.772,38 | %0,23 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
20,44 | 20,76 | 19,93 | ₺39.935.282,21 | %0,29 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,15 | 18,64 | 18,05 | ₺39.375.065,48 | %-1,04 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
494,00 | 505,00 | 493,75 | ₺39.262.798,50 | %-1,50 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
11,55 | 12,00 | 11,52 | ₺39.139.068,34 | %-0,26 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
31,70 | 32,50 | 31,36 | ₺38.499.355,10 | %-0,94 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,95 | 12,20 | 11,93 | ₺37.879.336,07 | %-1,24 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
15,13 | 15,72 | 15,13 | ₺36.955.016,41 | %-2,89 | 18:10 |
|
PNSUT
PINAR SUT
|
11,70 | 12,35 | 11,66 | ₺36.717.032,69 | %-4,18 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
17,96 | 17,96 | 16,42 | ₺36.677.931,59 | %9,98 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,54 | 19,71 | 19,28 | ₺35.808.263,79 | %-0,56 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,95 | 2,00 | 1,94 | ₺35.794.882,54 | %-1,02 | 18:10 |
|
SEGYO
SEKER GMYO
|
4,55 | 4,75 | 4,42 | ₺35.542.158,37 | %0,89 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
32,70 | 33,78 | 32,62 | ₺35.526.074,52 | %-1,74 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,93 | 20,52 | 19,89 | ₺35.374.399,70 | %-1,04 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
10,50 | 10,80 | 10,50 | ₺35.313.659,61 | %-2,23 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
36,96 | 38,90 | 36,58 | ₺35.176.646,82 | %-4,00 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
24,82 | 26,08 | 24,50 | ₺34.835.673,60 | %-4,17 | 18:10 |
|
DOGUB
DOGUSAN
|
89,00 | 92,50 | 85,55 | ₺34.523.415,20 | %-3,58 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
9,06 | 9,22 | 9,00 | ₺34.328.184,04 | %0,00 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,82 | 8,95 | 8,62 | ₺34.235.566,01 | %0,68 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,18 | 4,27 | 4,17 | ₺34.217.069,16 | %-0,48 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,38 | 2,43 | 2,38 | ₺34.159.461,46 | %-1,65 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,05 | 4,12 | 4,05 | ₺33.742.523,53 | %-0,49 | 18:10 |
|
VKGYO
VAKIF GMYO
|
2,66 | 2,67 | 2,63 | ₺33.488.609,14 | %0,00 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
6,00 | 6,12 | 5,80 | ₺33.351.024,71 | %-2,12 | 18:10 |
|
EGPRO
EGE PROFIL
|
36,22 | 37,04 | 36,22 | ₺32.955.056,44 | %-1,52 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
182,00 | 185,10 | 179,80 | ₺32.786.318,40 | %-1,14 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45 | 13,77 | 13,31 | ₺32.722.326,51 | %0,60 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,70 | 1,72 | 1,68 | ₺32.505.281,33 | %0,59 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
82,00 | 84,55 | 82,00 | ₺32.305.961,00 | %-1,91 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
3,19 | 3,44 | 3,19 | ₺32.035.258,06 | %0,00 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,80 | 42,84 | 41,80 | ₺31.436.988,14 | %-0,29 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,80 | 2,85 | 2,79 | ₺31.414.668,57 | %-0,71 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,62 | 15,92 | 15,58 | ₺31.392.336,39 | %-1,08 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,80 | 8,04 | 7,76 | ₺30.596.640,91 | %-2,13 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
17,40 | 18,11 | 17,38 | ₺30.538.237,91 | %-2,85 | 18:10 |
|
RYGYO
REYSAS GMYO
|
31,94 | 33,24 | 31,92 | ₺30.495.379,40 | %-1,72 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
22,04 | 22,86 | 21,74 | ₺30.141.406,50 | %-2,04 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,06 | 4,25 | 4,05 | ₺29.888.179,65 | %-3,33 | 18:10 |
|
TBORG
T.TUBORG
|
126,50 | 127,30 | 124,60 | ₺29.704.496,60 | %0,08 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,74 | 11,85 | 11,62 | ₺29.618.263,91 | %0,26 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
24,46 | 25,00 | 24,36 | ₺29.134.601,20 | %0,25 | 18:10 |
|
BESLR
BESLER GIDA
|
12,98 | 13,51 | 12,98 | ₺29.037.459,03 | %-3,35 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
22,50 | 22,60 | 22,10 | ₺28.909.919,58 | %0,54 | 18:10 |
|
INVES
INVESTCO HOLDING
|
646,00 | 679,50 | 643,00 | ₺28.508.410,50 | %-3,08 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
51,40 | 52,45 | 51,35 | ₺28.368.360,00 | %0,19 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,02 | 6,04 | 6,01 | ₺27.915.542,59 | %-0,17 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
104,90 | 109,20 | 104,70 | ₺27.810.654,50 | %-1,59 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
13,53 | 14,20 | 13,35 | ₺27.591.299,35 | %-1,10 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
36,70 | 37,08 | 36,20 | ₺27.089.590,44 | %0,05 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
3,00 | 3,08 | 2,98 | ₺26.801.679,90 | %-1,32 | 18:10 |
|
ADGYO
ADRA GMYO
|
50,95 | 52,00 | 50,45 | ₺26.784.591,85 | %-0,10 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,67 | 2,71 | 2,66 | ₺26.726.290,03 | %-0,37 | 18:10 |
|
KLSER
KALESERAMIK
|
25,72 | 26,12 | 25,64 | ₺26.574.514,90 | %-0,39 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
14,52 | 14,94 | 14,45 | ₺26.567.501,28 | %-1,22 | 18:10 |
|
EGSER
EGE SERAMIK
|
3,03 | 3,15 | 2,89 | ₺26.405.621,70 | %4,48 | 18:10 |
|
YATAS
YATAS
|
36,04 | 36,32 | 35,56 | ₺26.131.714,60 | %0,45 | 18:10 |
|
SELVA
SELVA GIDA
|
1,88 | 1,93 | 1,88 | ₺25.797.721,07 | %-1,57 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.630,00 | 1.702,00 | 1.622,00 | ₺25.757.779,00 | %-3,09 | 18:10 |
|
NTHOL
NET HOLDING
|
43,30 | 44,20 | 43,24 | ₺25.635.102,62 | %-1,81 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,98 | 9,19 | 8,85 | ₺25.383.782,54 | %0,90 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,12 | 6,26 | 6,12 | ₺25.350.957,01 | %-1,61 | 18:10 |
|
NATEN
NATUREL ENERJI
|
6,27 | 6,36 | 6,25 | ₺25.147.461,14 | %-0,48 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
82,90 | 84,10 | 81,65 | ₺25.043.284,65 | %1,53 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
14,66 | 15,15 | 14,57 | ₺24.949.571,75 | %-1,94 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.765,00 | 3.837,50 | 3.762,50 | ₺24.638.382,50 | %-1,31 | 18:10 |
|
RAYSG
RAY SIGORTA
|
171,40 | 175,00 | 170,90 | ₺24.502.042,60 | %0,18 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
51,65 | 53,00 | 51,40 | ₺24.475.406,40 | %0,10 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,97 | 14,40 | 12,60 | ₺24.192.547,83 | %6,24 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
17,40 | 17,60 | 17,36 | ₺23.956.796,37 | %-0,51 | 18:10 |
|
DOCO
DO-CO
|
10.905,00 | 11.035,00 | 10.890,00 | ₺23.653.555,00 | %0,09 | 18:10 |
|
CMBTN
CIMBETON
|
1.583,00 | 1.618,00 | 1.580,00 | ₺23.531.472,00 | %-0,44 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
10,65 | 10,76 | 10,52 | ₺23.524.739,29 | %0,09 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
3,04 | 3,07 | 3,02 | ₺23.298.721,39 | %0,33 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.945,00 | 4.985,00 | 4.872,50 | ₺23.188.695,00 | %0,51 | 18:10 |
|
BANVT
BANVIT
|
160,00 | 161,50 | 157,30 | ₺22.971.635,10 | %0,00 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,92 | 23,60 | 22,70 | ₺22.960.172,56 | %-0,95 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
12,06 | 12,08 | 11,88 | ₺22.808.517,96 | %0,00 | 18:10 |
|
CLEBI
CELEBI
|
1.514,00 | 1.527,00 | 1.513,00 | ₺22.703.598,00 | %-0,26 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
11,39 | 11,59 | 11,31 | ₺22.384.646,53 | %-1,39 | 18:10 |
|
TUCLK
TUGCELIK
|
3,89 | 3,97 | 3,89 | ₺22.313.906,72 | %-1,27 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
15,16 | 15,29 | 14,94 | ₺22.234.422,24 | %-0,33 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
11,96 | 12,13 | 11,86 | ₺22.039.246,51 | %-0,42 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
26,52 | 27,58 | 26,52 | ₺21.438.631,76 | %-2,57 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,88 | 13,00 | 12,80 | ₺21.073.595,46 | %-0,31 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,98 | 11,16 | 10,91 | ₺21.019.162,74 | %-1,08 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
24,32 | 25,16 | 24,32 | ₺20.670.962,00 | %-1,62 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,40 | 39,70 | 38,60 | ₺20.449.516,88 | %0,41 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
49,58 | 50,35 | 49,28 | ₺20.242.974,26 | %-0,24 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
29,86 | 30,60 | 29,78 | ₺20.228.291,44 | %-0,20 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,00 | 4,14 | 3,98 | ₺20.149.093,53 | %-2,91 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
5,05 | 5,24 | 4,90 | ₺20.038.733,69 | %-3,63 | 18:10 |
|
BORSK
BOR SEKER
|
5,89 | 5,94 | 5,87 | ₺20.008.528,13 | %-0,17 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
6,09 | 6,12 | 6,01 | ₺19.813.870,83 | %0,16 | 18:10 |
|
PAGYO
PANORA GMYO
|
152,10 | 155,30 | 147,70 | ₺19.623.434,10 | %-1,62 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
8,31 | 8,46 | 8,31 | ₺19.613.037,52 | %-1,19 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,79 | 3,87 | 3,78 | ₺19.484.831,87 | %-1,30 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
55,55 | 56,35 | 55,05 | ₺19.196.689,05 | %-0,80 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
124,60 | 124,60 | 122,60 | ₺19.164.671,20 | %0,73 | 18:10 |
|
PARSN
PARSAN
|
80,30 | 83,00 | 80,00 | ₺19.017.252,80 | %-1,35 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,00 | 33,90 | 32,80 | ₺18.654.259,08 | %-2,02 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,31 | 1,39 | 1,30 | ₺18.570.910,23 | %-2,96 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19 | 10,36 | 10,16 | ₺18.126.682,35 | %-1,16 | 18:10 |
|
BAGFS
BAGFAS
|
25,16 | 25,48 | 24,78 | ₺18.090.970,62 | %1,04 | 18:10 |
|
DYOBY
DYO BOYA
|
13,48 | 13,56 | 13,24 | ₺18.044.712,18 | %0,52 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,50 | 2,55 | 2,49 | ₺17.702.551,47 | %-1,19 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.067,00 | 1.091,00 | 1.067,00 | ₺17.575.463,00 | %-1,84 | 18:10 |
|
BRISA
BRISA
|
82,40 | 85,95 | 81,35 | ₺17.490.413,80 | %-1,38 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,98 | 11,11 | 10,97 | ₺17.451.589,34 | %-0,72 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
18,12 | 18,42 | 18,08 | ₺17.436.635,70 | %-0,93 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
37,22 | 37,82 | 37,12 | ₺17.024.582,72 | %-0,59 | 18:10 |
|
PENGD
PENGUEN GIDA
|
10,50 | 10,60 | 10,33 | ₺16.585.283,65 | %0,00 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,74 | 1,78 | 1,73 | ₺16.475.860,52 | %-1,14 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,84 | 13,05 | 12,80 | ₺16.389.137,37 | %-0,93 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,51 | 4,84 | 4,51 | ₺16.366.966,77 | %-4,04 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
183,10 | 189,70 | 183,10 | ₺16.356.919,80 | %-1,08 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,85 | 1,90 | 1,83 | ₺16.352.542,93 | %-1,60 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
62,15 | 63,20 | 62,00 | ₺16.189.148,75 | %-0,56 | 18:10 |
|
TDGYO
TREND GMYO
|
15,89 | 16,40 | 15,52 | ₺15.847.268,54 | %-0,63 | 18:10 |
|
NUGYO
NUROL GMYO
|
9,04 | 9,39 | 8,95 | ₺15.708.538,38 | %-0,88 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
312,50 | 315,75 | 311,50 | ₺15.309.328,00 | %-0,16 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
20,42 | 20,66 | 20,34 | ₺14.985.243,96 | %0,49 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,73 | 2,82 | 2,71 | ₺14.848.187,78 | %-2,15 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
128,80 | 131,50 | 128,80 | ₺14.278.122,40 | %-0,39 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,76 | 2,80 | 2,76 | ₺14.137.310,89 | %-0,36 | 18:10 |
|
INGRM
INGRAM BILISIM
|
397,00 | 404,00 | 395,50 | ₺14.120.202,25 | %-0,31 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
61,10 | 62,75 | 61,00 | ₺14.119.526,60 | %-2,00 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,02 | 28,46 | 27,74 | ₺14.069.584,14 | %0,14 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
124,00 | 126,70 | 123,50 | ₺14.028.559,30 | %-1,12 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
6,19 | 6,38 | 6,13 | ₺13.849.373,31 | %-2,21 | 18:10 |
|
BURVA
BURCELIK VANA
|
821,50 | 846,50 | 809,00 | ₺13.791.204,00 | %-2,20 | 18:10 |
|
EPLAS
EGEPLAST
|
5,41 | 5,52 | 5,38 | ₺13.365.751,69 | %-0,55 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,50 | 2,53 | 2,49 | ₺13.237.592,31 | %-0,40 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,60 | 21,82 | 21,58 | ₺13.122.399,22 | %-0,18 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
30,00 | 30,48 | 29,62 | ₺13.006.175,64 | %0,00 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
53,95 | 55,65 | 53,75 | ₺12.829.250,75 | %-2,18 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.500,00 | 13.605,00 | 13.350,00 | ₺12.368.350,00 | %-0,37 | 18:10 |
|
ERSU
ERSU GIDA
|
24,44 | 24,94 | 23,24 | ₺12.321.336,74 | %2,69 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,94 | 1,96 | 1,93 | ₺12.243.985,08 | %0,00 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
9,70 | 9,96 | 9,50 | ₺11.955.939,94 | %-2,02 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
218,00 | 218,30 | 215,50 | ₺11.892.832,00 | %-0,09 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,60 | 12,05 | 11,60 | ₺11.667.744,37 | %-2,85 | 18:10 |
|
VANGD
VANET GIDA
|
91,10 | 92,55 | 90,00 | ₺11.426.206,10 | %0,77 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
37,56 | 39,28 | 37,54 | ₺11.285.423,66 | %-3,15 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,67 | 15,03 | 14,67 | ₺11.279.131,13 | %-1,94 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,11 | 6,24 | 6,10 | ₺11.241.724,35 | %-1,29 | 18:10 |
|
VKING
VIKING KAGIT
|
24,30 | 24,86 | 24,04 | ₺11.198.775,82 | %-0,90 | 18:10 |
|
DERIM
DERIMOD
|
35,50 | 36,68 | 35,10 | ₺11.112.618,40 | %-1,99 | 18:10 |
|
INTEM
INTEMA
|
264,00 | 273,00 | 261,50 | ₺11.089.942,25 | %-2,04 | 18:10 |
|
KUVVA
KUVVA GIDA
|
129,90 | 134,60 | 125,00 | ₺10.843.847,60 | %0,00 | 18:10 |
|
DESA
DESA DERI
|
10,33 | 10,58 | 10,27 | ₺10.634.158,63 | %-0,58 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
71,45 | 73,30 | 71,15 | ₺10.482.232,35 | %-1,58 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
71,05 | 71,05 | 69,00 | ₺10.373.850,40 | %2,97 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,32 | 5,43 | 5,32 | ₺10.301.547,55 | %-1,12 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
86,05 | 87,70 | 85,20 | ₺10.117.953,10 | %-0,41 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
14,80 | 15,08 | 14,80 | ₺10.096.191,81 | %-1,60 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
117,00 | 118,70 | 115,00 | ₺10.004.552,10 | %-1,68 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
83,30 | 84,40 | 82,00 | ₺9.823.014,65 | %0,00 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,10 | 30,68 | 30,06 | ₺9.712.221,10 | %-1,25 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,28 | 1,30 | 1,27 | ₺9.630.942,43 | %-0,78 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,99 | 8,21 | 7,99 | ₺9.607.955,97 | %-2,44 | 18:10 |
|
MNDTR
MONDI TURKEY
|
5,54 | 5,67 | 5,53 | ₺9.104.961,31 | %-1,42 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
13,26 | 13,46 | 13,00 | ₺9.007.028,66 | %0,08 | 18:10 |
|
NUHCM
NUH CIMENTO
|
219,40 | 224,10 | 218,50 | ₺8.995.164,20 | %-0,36 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,12 | 10,44 | 10,00 | ₺8.715.675,70 | %-2,13 | 18:10 |
|
CEMTS
CEMTAS
|
9,23 | 9,39 | 9,23 | ₺8.707.149,23 | %-1,39 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
6,63 | 6,63 | 6,55 | ₺8.470.762,90 | %0,45 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
45,52 | 46,48 | 45,36 | ₺8.302.870,28 | %-1,30 | 18:10 |
|
HUBVC
HUB GIRISIM
|
3,01 | 3,03 | 2,71 | ₺8.300.646,47 | %6,74 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
23,84 | 24,38 | 23,80 | ₺8.265.552,44 | %-0,75 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
286,75 | 292,75 | 286,50 | ₺8.204.328,50 | %-1,12 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,80 | 5,84 | 5,60 | ₺8.194.731,08 | %1,58 | 18:10 |
|
ERBOS
ERBOSAN
|
165,70 | 170,70 | 164,00 | ₺8.025.258,70 | %-1,37 | 18:10 |
|
MEPET
BREAK MOLA TURIZM
|
20,42 | 20,84 | 20,10 | ₺7.615.340,34 | %-0,87 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
230,50 | 241,00 | 229,50 | ₺7.389.611,80 | %-2,95 | 18:10 |
|
DGGYO
DOGUS GMYO
|
38,94 | 40,40 | 37,74 | ₺7.242.110,34 | %2,47 | 18:10 |
|
MHRGY
MHR GMYO
|
3,50 | 3,59 | 3,48 | ₺7.214.925,41 | %-0,85 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
32,24 | 32,92 | 32,00 | ₺7.181.491,46 | %-1,83 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
247,70 | 255,50 | 241,50 | ₺7.100.153,80 | %-2,19 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
309,00 | 309,75 | 308,75 | ₺6.855.894,25 | %-0,24 | 18:10 |
|
TSGYO
TSKB GMYO
|
6,19 | 6,34 | 6,14 | ₺6.591.783,76 | %-1,90 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,08 | 23,56 | 23,08 | ₺6.430.450,68 | %-1,37 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
4,27 | 4,48 | 4,07 | ₺6.265.805,28 | %-5,32 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,94 | 10,95 | 10,94 | ₺6.248.717,93 | %-0,09 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
24,94 | 25,34 | 24,90 | ₺6.127.075,92 | %-1,34 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
20,06 | 20,40 | 19,98 | ₺6.073.538,32 | %-1,38 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,27 | 2,42 | 2,27 | ₺6.067.841,24 | %-6,20 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
8,05 | 8,15 | 7,64 | ₺6.050.932,06 | %-1,95 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
26,66 | 26,94 | 26,60 | ₺6.029.815,74 | %-0,97 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,60 | 10,60 | 10,50 | ₺5.989.133,05 | %1,24 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
11,81 | 12,15 | 11,81 | ₺5.895.484,81 | %-2,80 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,81 | 7,91 | 7,79 | ₺5.267.241,06 | %-0,89 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,82 | 8,85 | 8,80 | ₺5.195.907,92 | %-1,67 | 18:10 |
|
LUKSK
LUKS KADIFE
|
97,95 | 99,80 | 94,90 | ₺5.177.426,60 | %-1,66 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,92 | 0,98 | 0,90 | ₺5.088.339,56 | %-5,15 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
15,85 | 16,06 | 15,63 | ₺4.679.064,03 | %0,19 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
17,76 | 18,30 | 17,76 | ₺4.521.827,76 | %-2,95 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
4,06 | 4,09 | 4,00 | ₺4.379.241,49 | %-0,73 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
125,00 | 131,30 | 125,00 | ₺4.144.204,40 | %-3,92 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
15,50 | 15,51 | 15,02 | ₺4.032.773,49 | %-0,39 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
303,50 | 303,50 | 300,50 | ₺3.990.205,50 | %6,49 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
26,40 | 26,80 | 25,80 | ₺3.921.250,02 | %-0,68 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
24,50 | 24,50 | 23,70 | ₺3.806.598,82 | %2,51 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,42 | 2,45 | 2,38 | ₺3.470.033,57 | %-0,41 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,08 | 7,23 | 6,98 | ₺3.412.356,63 | %-0,70 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
130,70 | 136,00 | 130,00 | ₺3.282.008,30 | %0,00 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
539.967,50 | 540.000,00 | 519.992,50 | ₺3.179.915,00 | %3,84 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
5,14 | 5,14 | 5,06 | ₺3.123.551,78 | %0,39 | 18:10 |
|
QNBTR
QNB BANK
|
205,60 | 208,90 | 205,60 | ₺3.058.480,40 | %-1,63 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
61,70 | 62,00 | 61,70 | ₺3.034.983,00 | %-0,48 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,41 | 2,43 | 2,37 | ₺2.887.133,29 | %-0,82 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
13,22 | 13,80 | 12,84 | ₺2.796.142,82 | %-2,07 | 18:10 |
|
ATAGY
ATA GMYO
|
11,49 | 11,70 | 11,40 | ₺2.777.083,55 | %-1,37 | 18:10 |
|
AGYO
ATAKULE GMYO
|
8,44 | 8,70 | 7,95 | ₺2.532.927,26 | %3,05 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
46,20 | 47,38 | 45,50 | ₺2.493.116,58 | %-1,79 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
53,00 | 54,00 | 50,60 | ₺2.482.873,10 | %-1,85 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
8,24 | 8,35 | 8,10 | ₺2.101.475,16 | %-0,12 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,32 | 1,34 | 1,30 | ₺2.005.051,06 | %-0,75 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
121,30 | 128,40 | 121,30 | ₺1.952.305,50 | %-5,53 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.710,00 | 2.710,00 | 2.710,00 | ₺1.948.490,00 | %0,00 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,60 | 7,65 | 7,46 | ₺1.873.912,11 | %-0,65 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,68 | 31,98 | 31,68 | ₺1.805.457,26 | %-0,94 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
356,00 | 365,00 | 355,00 | ₺1.732.642,25 | %3,49 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
72,70 | 75,50 | 72,70 | ₺1.709.385,50 | %-3,71 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,95 | 5,02 | 4,88 | ₺1.620.572,49 | %0,81 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
21,74 | 22,10 | 21,46 | ₺1.611.807,42 | %-1,09 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
171,70 | 172,00 | 171,70 | ₺1.470.386,00 | %-1,44 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
74,00 | 74,40 | 65,50 | ₺1.444.662,90 | %8,90 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
2,02 | 2,05 | 2,01 | ₺1.419.919,94 | %-0,98 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,99 | 2,00 | 1,99 | ₺1.366.016,86 | %-0,50 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
66,05 | 67,80 | 66,05 | ₺1.310.064,55 | %-2,58 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
10,16 | 10,39 | 10,10 | ₺1.297.270,41 | %-0,29 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
24,88 | 24,90 | 24,52 | ₺1.228.530,28 | %-0,16 | 18:10 |
|
CMENT
CIMENTAS
|
290,00 | 294,00 | 281,50 | ₺1.166.421,75 | %-1,44 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
73,20 | 74,00 | 73,20 | ₺1.147.825,75 | %-1,08 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,75 | 13,90 | 13,70 | ₺1.076.040,05 | %-1,72 | 18:10 |
|
YONGA
YONGA MOBILYA
|
49,70 | 50,45 | 49,70 | ₺1.060.966,40 | %-1,58 | 18:10 |
|
KENT
KENT GIDA
|
356,50 | 356,50 | 355,00 | ₺1.047.225,00 | %0,42 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
152,50 | 153,00 | 151,50 | ₺817.426,90 | %-0,46 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
66,75 | 67,50 | 66,75 | ₺749.912,25 | %-0,96 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
21,22 | 22,16 | 21,22 | ₺740.791,98 | %-0,19 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
19,50 | 20,10 | 19,50 | ₺681.286,16 | %-2,99 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
15,36 | 15,43 | 15,36 | ₺592.267,85 | %-0,45 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
8,64 | 8,70 | 8,23 | ₺522.803,21 | %1,53 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,60 | 5,68 | 5,54 | ₺484.910,91 | %0,18 | 18:10 |
|
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|