Tüm Hisse Senetleri
|
|
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | ||
|---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
291,50 | 296,25 | 289,25 | ₺20.499.704.877,75 | %0,00 | 18:10 |
|
TUPRS
TUPRAS
|
391,00 | 397,50 | 387,75 | ₺16.211.378.478,00 | %-0,32 | 18:10 |
|
AKBNK
AKBANK
|
71,55 | 73,35 | 71,35 | ₺11.753.287.820,85 | %0,07 | 18:10 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
45,98 | 52,50 | 45,90 | ₺10.334.230.843,21 | %-9,84 | 18:10 |
|
ASELS
ASELSAN
|
380,25 | 388,50 | 373,00 | ₺10.235.885.813,75 | %-0,13 | 18:10 |
|
ASTOR
ASTOR ENERJI
|
293,50 | 319,75 | 293,50 | ₺9.877.465.961,50 | %-7,12 | 18:10 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,90 | 36,66 | 35,78 | ₺9.546.488.020,04 | %-0,50 | 18:10 |
|
ISCTR
IS BANKASI (C)
|
12,95 | 13,18 | 12,79 | ₺8.883.251.404,37 | %1,33 | 18:10 |
|
TRALT
TURK ALTIN ISLETMELERI
|
51,70 | 51,75 | 49,28 | ₺6.279.900.025,59 | %2,78 | 18:10 |
|
KCHOL
KOC HOLDING
|
216,40 | 217,20 | 213,00 | ₺6.156.824.559,00 | %1,60 | 18:10 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.250,00 | 2.250,00 | 2.105,00 | ₺6.115.146.328,00 | %1,53 | 18:10 |
|
EREGL
EREGLI DEMIR CELIK
|
36,58 | 37,82 | 36,32 | ₺4.721.836.276,70 | %-2,71 | 18:10 |
|
CWENE
CW ENERJI
|
30,78 | 36,14 | 30,78 | ₺4.680.812.541,12 | %-7,68 | 18:10 |
|
SASA
SASA POLYESTER
|
2,23 | 2,29 | 2,23 | ₺4.112.973.485,17 | %-1,76 | 18:10 |
|
BIMAS
BIM MAGAZALAR
|
412,75 | 412,75 | 402,50 | ₺3.482.338.656,50 | %1,60 | 18:10 |
|
GARAN
GARANTI BANKASI
|
131,40 | 134,40 | 131,40 | ₺3.473.099.564,40 | %-0,45 | 18:10 |
|
EKGYO
EMLAK KONUT GMYO
|
19,51 | 20,24 | 19,37 | ₺3.469.427.441,37 | %-2,74 | 18:10 |
|
PEKGY
PEKER GMYO
|
11,50 | 12,37 | 11,50 | ₺3.224.969.303,58 | %-9,95 | 18:10 |
|
SAHOL
SABANCI HOLDING
|
93,00 | 93,75 | 92,15 | ₺2.981.927.279,10 | %0,54 | 18:10 |
|
TKNKA
TEKNIKA PLASTIK
|
171,00 | 209,00 | 171,00 | ₺2.923.063.638,00 | %-10,00 | 18:10 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
43,52 | 43,52 | 39,74 | ₺2.787.680.797,80 | %9,95 | 18:10 |
|
SELEC
SELCUK ECZA DEPOSU
|
350,00 | 353,75 | 311,25 | ₺2.738.364.601,25 | %1,23 | 18:10 |
|
VAKBN
VAKIFLAR BANKASI
|
33,74 | 34,84 | 33,44 | ₺2.681.613.668,18 | %-1,00 | 18:10 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
91,55 | 91,55 | 74,95 | ₺2.532.370.576,35 | %9,97 | 18:10 |
|
ANELE
ANEL ELEKTRIK
|
197,50 | 197,90 | 174,60 | ₺2.397.341.273,70 | %1,80 | 18:10 |
|
|
BKRGY
BAKIRCI GMYO
|
10,48 | 12,77 | 10,48 | ₺2.343.341.255,43 | %-9,97 | 18:10 |
|
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
127,70 | 136,90 | 127,00 | ₺2.331.241.478,60 | %-1,69 | 18:10 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
439,25 | 439,25 | 425,00 | ₺2.214.547.527,75 | %2,87 | 18:10 |
|
KRDMD
KARDEMIR (D)
|
42,98 | 44,88 | 42,58 | ₺1.916.831.675,52 | %-3,63 | 18:10 |
|
|
KARCL
KARDEMIR CELIK
|
184,80 | 187,00 | 158,70 | ₺1.899.983.451,60 | %4,82 | 18:10 |
|
EFOR
EFOR YATIRIM
|
17,30 | 17,69 | 16,00 | ₺1.896.248.457,96 | %2,37 | 18:10 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
194,00 | 194,30 | 191,70 | ₺1.863.660.218,90 | %1,20 | 18:10 |
|
MGROS
MIGROS TICARET
|
516,00 | 527,50 | 513,50 | ₺1.688.860.618,50 | %-1,71 | 18:10 |
|
TCELL
TURKCELL
|
96,60 | 98,00 | 96,35 | ₺1.632.164.947,15 | %-0,62 | 18:10 |
|
GUBRF
GUBRE FABRIK.
|
482,25 | 487,50 | 467,25 | ₺1.623.215.583,50 | %1,37 | 18:10 |
|
BSOKE
BATICIM CIMENTO
|
21,94 | 24,26 | 21,92 | ₺1.549.867.652,20 | %-9,86 | 18:10 |
|
SISE
SISE CAM
|
38,68 | 39,44 | 38,54 | ₺1.538.219.947,62 | %-1,07 | 18:10 |
|
|
KPEKS
KAPEKS KIMYA
|
95,20 | 104,00 | 94,25 | ₺1.437.962.397,35 | %-4,13 | 18:10 |
|
TTKOM
TURK TELEKOM
|
50,80 | 51,40 | 50,70 | ₺1.420.862.390,55 | %0,00 | 18:10 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
76,32 | 76,43 | 74,71 | ₺1.392.797.122,66 | %2,83 | 18:10 |
|
CRFSA
CARREFOURSA
|
305,00 | 313,75 | 290,50 | ₺1.367.732.277,25 | %2,43 | 18:10 |
|
PGSUS
PEGASUS
|
148,20 | 150,20 | 147,40 | ₺1.221.320.620,40 | %-0,54 | 18:10 |
|
KUYAS
KUYAS YATIRIM
|
70,35 | 71,70 | 69,00 | ₺1.201.006.665,65 | %1,88 | 18:10 |
|
HALKB
T. HALK BANKASI
|
49,44 | 49,44 | 49,44 | ₺1.195.214.472,00 | %9,96 | 18:10 |
|
EUPWR
EUROPOWER ENERJI
|
74,85 | 80,00 | 74,85 | ₺1.188.126.887,30 | %-9,98 | 18:10 |
|
|
EMPAE
EMPA ELEKTRONIK
|
73,00 | 75,90 | 70,50 | ₺1.163.905.346,15 | %5,34 | 18:10 |
|
FROTO
FORD OTOSAN
|
75,65 | 77,30 | 75,60 | ₺1.140.163.508,20 | %-0,79 | 18:10 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
175,90 | 203,60 | 175,90 | ₺1.133.304.723,80 | %-9,98 | 18:10 |
|
MANAS
MANAS ENERJI YONETIMI
|
35,58 | 38,86 | 33,86 | ₺1.117.086.475,10 | %0,51 | 18:10 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
67,20 | 68,40 | 67,20 | ₺1.088.397.503,80 | %-9,98 | 18:10 |
|
MARTI
MARTI OTEL
|
2,13 | 2,23 | 1,89 | ₺1.070.771.298,44 | %3,90 | 18:10 |
|
DAPGM
DAP GAYRIMENKUL
|
7,50 | 8,61 | 7,50 | ₺1.062.960.540,83 | %-6,72 | 18:10 |
|
|
SARAE
SA-RA ENERJI
|
75,50 | 79,95 | 75,00 | ₺1.006.134.738,90 | %-3,82 | 18:10 |
|
PETKM
PETKIM
|
20,22 | 20,30 | 19,78 | ₺973.836.027,43 | %1,35 | 18:10 |
|
KARSN
KARSAN OTOMOTIV
|
12,43 | 12,43 | 11,60 | ₺961.840.499,99 | %10,00 | 18:10 |
|
HATSN
HATSAN GEMI
|
59,20 | 62,95 | 59,10 | ₺952.353.467,65 | %-9,82 | 18:10 |
|
VESTL
VESTEL
|
24,06 | 26,44 | 24,00 | ₺939.778.048,20 | %-3,22 | 18:10 |
|
TOASO
TOFAS OTO. FAB.
|
260,50 | 263,50 | 259,75 | ₺908.216.291,00 | %0,00 | 18:10 |
|
ENKAI
ENKA INSAAT
|
86,90 | 87,85 | 86,25 | ₺868.852.789,90 | %0,12 | 18:10 |
|
KRDMA
KARDEMIR (A)
|
56,45 | 60,65 | 54,90 | ₺817.536.590,50 | %-5,05 | 18:10 |
|
MIATK
MIA TEKNOLOJI
|
27,92 | 28,98 | 26,76 | ₺804.013.362,86 | %1,53 | 18:10 |
|
AEFES
ANADOLU EFES
|
18,21 | 18,32 | 17,92 | ₺783.533.342,44 | %1,22 | 18:10 |
|
BRSAN
BORUSAN BORU SANAYI
|
688,00 | 699,50 | 682,00 | ₺779.061.189,00 | %-0,94 | 18:10 |
|
CANTE
CAN2 TERMIK
|
1,34 | 1,38 | 1,30 | ₺756.583.490,50 | %0,75 | 18:10 |
|
DMRGD
DMR UNLU MAMULLER
|
10,93 | 11,74 | 10,90 | ₺720.127.141,07 | %-3,70 | 18:10 |
|
LIDER
LDR TURIZM
|
26,00 | 28,66 | 25,40 | ₺715.467.017,68 | %-7,67 | 18:10 |
|
ENERY
ENERYA ENERJI
|
10,50 | 10,76 | 10,21 | ₺710.253.370,54 | %0,00 | 18:10 |
|
BTCIM
BATICIM BATI ANADOLU
|
3,73 | 3,87 | 3,62 | ₺693.965.876,75 | %-2,86 | 18:10 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
3.550,00 | 3.552,50 | 3.292,50 | ₺691.411.577,50 | %3,12 | 18:10 |
|
HEKTS
HEKTAS
|
2,60 | 2,67 | 2,59 | ₺684.846.738,23 | %-1,89 | 18:10 |
|
GLRMK
GULERMAK AGIR SANAYI
|
155,00 | 163,80 | 153,70 | ₺660.724.849,30 | %-3,67 | 18:10 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
138,80 | 139,30 | 133,20 | ₺657.915.644,00 | %0,80 | 18:10 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,97 | 2,20 | 1,97 | ₺607.844.016,79 | %-9,63 | 18:10 |
|
TKFEN
TEKFEN HOLDING
|
208,50 | 211,50 | 202,90 | ₺602.371.830,80 | %-0,38 | 18:10 |
|
SKBNK
SEKERBANK
|
6,29 | 6,41 | 6,27 | ₺589.755.455,78 | %0,00 | 18:10 |
|
MAGEN
MARGUN ENERJI
|
33,90 | 34,40 | 32,40 | ₺588.211.837,02 | %2,67 | 18:10 |
|
SUWEN
SUWEN TEKSTIL
|
6,71 | 7,20 | 6,65 | ₺584.600.112,42 | %-1,03 | 18:10 |
|
TAVHL
TAV HAVALIMANLARI
|
266,25 | 266,25 | 261,00 | ₺580.092.227,25 | %2,01 | 18:10 |
|
ALARK
ALARKO HOLDING
|
111,70 | 112,60 | 110,10 | ₺560.857.003,30 | %1,18 | 18:10 |
|
AKSEN
AKSA ENERJI
|
79,35 | 81,45 | 77,45 | ₺547.066.847,05 | %-2,64 | 18:10 |
|
RYSAS
REYSAS LOJISTIK
|
28,24 | 30,54 | 28,24 | ₺536.251.498,92 | %-6,74 | 18:10 |
|
ENJSA
ENERJISA ENERJI
|
114,50 | 115,00 | 111,50 | ₺535.775.572,00 | %1,15 | 18:10 |
|
KARTN
KARTONSAN
|
163,00 | 169,20 | 152,80 | ₺524.880.199,00 | %5,91 | 18:10 |
|
MRGYO
MARTI GMYO
|
1,51 | 1,68 | 1,51 | ₺523.754.062,78 | %-9,04 | 18:10 |
|
AYGAZ
AYGAZ
|
335,00 | 340,50 | 325,00 | ₺515.311.755,75 | %3,08 | 18:10 |
|
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
80,85 | 84,85 | 80,40 | ₺500.776.880,70 | %-3,86 | 18:10 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,45 | 6,06 | 5,43 | ₺497.135.033,77 | %-6,03 | 18:10 |
|
ODAS
ODAS ELEKTRIK
|
7,28 | 7,42 | 7,07 | ₺489.502.575,43 | %-1,22 | 18:10 |
|
OZATD
OZATA DENIZCILIK
|
4.750,00 | 4.817,50 | 4.662,50 | ₺476.728.715,00 | %-0,47 | 18:10 |
|
TURSG
TURKIYE SIGORTA
|
6,00 | 6,20 | 5,97 | ₺475.723.235,15 | %-0,99 | 18:10 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
352,50 | 373,75 | 351,75 | ₺474.067.531,00 | %-5,69 | 18:10 |
|
UFUK
UFUK YATIRIM
|
1.500,00 | 1.523,00 | 1.434,00 | ₺461.950.650,00 | %0,07 | 18:10 |
|
KBORU
KUZEY BORU
|
17,12 | 19,45 | 16,89 | ₺459.248.335,16 | %-8,74 | 18:10 |
|
MOGAN
MOGAN ENERJI
|
13,96 | 15,77 | 13,96 | ₺449.029.648,17 | %-9,99 | 18:10 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
68,40 | 73,00 | 65,85 | ₺445.468.403,30 | %-3,12 | 18:10 |
|
|
VEYAS
TURKER VANGOLU ENERJI
|
122,40 | 136,70 | 122,40 | ₺443.833.746,60 | %-10,00 | 18:10 |
|
|
GENKM
GENTAS KIMYA
|
10,48 | 10,48 | 9,40 | ₺431.668.636,46 | %9,97 | 18:10 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
300,00 | 326,50 | 291,00 | ₺423.839.747,50 | %-7,19 | 18:10 |
|
CCOLA
COCA COLA ICECEK
|
78,80 | 79,35 | 77,00 | ₺416.398.829,50 | %0,57 | 18:10 |
|
GENIL
GEN ILAC
|
10,81 | 11,45 | 10,79 | ₺415.163.610,67 | %-4,59 | 18:10 |
|
|
METEN
METGUN ENERJI
|
18,75 | 19,98 | 18,74 | ₺404.491.445,76 | %-4,34 | 18:10 |
|
KOCMT
KOC METALURJI
|
3,40 | 3,70 | 3,40 | ₺374.826.396,71 | %-9,81 | 18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
35,42 | 35,42 | 33,78 | ₺369.087.244,98 | %2,07 | 18:10 |
|
KGYO
KORAY GMYO
|
12,12 | 12,30 | 11,37 | ₺362.140.638,33 | %1,93 | 18:10 |
|
ZOREN
ZORLU ENERJI
|
2,30 | 2,48 | 2,30 | ₺361.270.894,98 | %-5,74 | 18:10 |
|
ULKER
ULKER BISKUVI
|
88,65 | 90,45 | 88,40 | ₺354.568.862,75 | %-1,45 | 18:10 |
|
|
ATATR
ATA TURIZM
|
13,20 | 14,08 | 13,20 | ₺349.462.573,16 | %-0,90 | 18:10 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
178,60 | 199,00 | 178,60 | ₺345.887.983,30 | %-9,98 | 18:10 |
|
|
ORZAX
ORZAKS ILAC
|
88,25 | 90,00 | 85,70 | ₺338.333.412,60 | %0,86 | 18:10 |
|
NETAS
NETAS TELEKOM.
|
99,00 | 102,00 | 92,70 | ₺336.547.389,45 | %5,88 | 18:10 |
|
ALTNY
ALTINAY SAVUNMA
|
16,66 | 17,60 | 16,23 | ₺333.827.636,68 | %-4,53 | 18:10 |
|
IZMDC
IZMIR DEMIR CELIK
|
9,96 | 11,26 | 9,41 | ₺330.286.700,74 | %-2,73 | 18:10 |
|
FENER
FENERBAHCE FUTBOL
|
3,07 | 3,14 | 3,03 | ₺323.197.969,38 | %0,66 | 18:10 |
|
PSGYO
PASIFIK GMYO
|
2,95 | 3,12 | 2,95 | ₺318.981.190,40 | %-4,84 | 18:10 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
19,53 | 20,78 | 19,40 | ₺312.819.365,61 | %-1,76 | 18:10 |
|
|
ZGYO
Z GMYO
|
21,82 | 26,02 | 21,56 | ₺310.767.109,52 | %-8,32 | 18:10 |
|
CIMSA
CIMSA
|
43,44 | 44,44 | 43,28 | ₺308.011.039,44 | %-1,27 | 18:10 |
|
OYAKC
OYAK CIMENTO
|
21,06 | 22,10 | 20,96 | ₺305.339.469,74 | %-3,84 | 18:10 |
|
BOBET
BOGAZICI BETON SANAYI
|
22,16 | 22,58 | 20,50 | ₺304.771.754,06 | %7,57 | 18:10 |
|
GUNDG
GUNDOGDU GIDA
|
1.395,00 | 1.485,00 | 1.215,00 | ₺299.944.146,00 | %3,33 | 18:10 |
|
|
DOFRB
DOF ROBOTIK
|
117,70 | 123,90 | 117,20 | ₺295.541.424,60 | %-4,23 | 18:10 |
|
TEKTU
TEK-ART TURIZM
|
7,36 | 8,55 | 7,36 | ₺288.914.021,87 | %-5,40 | 18:10 |
|
SOKM
SOK MARKETLER TICARET
|
58,00 | 58,35 | 55,65 | ₺285.351.258,70 | %1,58 | 18:10 |
|
MPARK
MLP SAGLIK
|
416,00 | 423,00 | 410,00 | ₺284.497.888,25 | %0,91 | 18:10 |
|
BORLS
BORLEASE OTOMOTIV
|
3,81 | 4,20 | 3,78 | ₺283.283.845,17 | %-1,80 | 18:10 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
31,98 | 32,62 | 31,90 | ₺279.914.766,78 | %-2,20 | 18:10 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
82,65 | 86,85 | 82,45 | ₺271.446.041,45 | %-2,76 | 18:10 |
|
ECILC
ECZACIBASI ILAC
|
70,00 | 73,10 | 69,85 | ₺269.845.606,05 | %-3,45 | 18:10 |
|
HLGYO
HALK GMYO
|
4,43 | 4,60 | 4,34 | ₺265.788.906,08 | %2,78 | 18:10 |
|
|
BESTE
BEST BRANDS ENERJI
|
32,00 | 33,26 | 31,24 | ₺265.420.748,42 | %0,38 | 18:10 |
|
BULGS
BULLS GSYO
|
31,66 | 33,20 | 31,50 | ₺259.108.352,30 | %-2,76 | 18:10 |
|
CVKMD
CVK MADEN
|
15,76 | 16,32 | 15,74 | ₺258.101.319,27 | %-2,84 | 18:10 |
|
|
QUICK
QUICK SIGORTA
|
60,20 | 64,85 | 60,00 | ₺252.660.100,40 | %-6,01 | 18:10 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
159,10 | 163,00 | 153,70 | ₺251.814.759,20 | %-1,18 | 18:10 |
|
|
EKIM
EKIM TURIZM
|
18,11 | 19,03 | 17,91 | ₺250.335.260,77 | %-0,82 | 18:10 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
28,70 | 30,66 | 28,70 | ₺244.901.527,30 | %-5,90 | 18:10 |
|
BALSU
BALSU GIDA
|
9,30 | 9,94 | 9,29 | ₺241.659.662,48 | %-6,06 | 18:10 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,61 | 19,26 | 17,50 | ₺238.340.541,59 | %-1,53 | 18:10 |
|
LYDHO
LYDIA HOLDING
|
132,50 | 142,50 | 132,10 | ₺236.652.311,80 | %-7,02 | 18:10 |
|
|
NETCD
NETCAD YAZILIM
|
118,50 | 122,60 | 118,40 | ₺235.466.554,30 | %-2,15 | 18:10 |
|
TCKRC
KIRAC GALVANIZ
|
140,30 | 144,00 | 139,80 | ₺234.600.173,90 | %-1,89 | 18:10 |
|
INFO
INFO YATIRIM
|
5,24 | 5,74 | 5,19 | ₺234.048.650,05 | %-8,07 | 18:10 |
|
KCAER
KOCAER CELIK
|
13,92 | 15,36 | 13,80 | ₺232.930.256,09 | %-9,02 | 18:10 |
|
IZENR
IZDEMIR ENERJI
|
6,47 | 7,13 | 6,47 | ₺228.790.512,38 | %-9,26 | 18:10 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,00 | 205,70 | 202,50 | ₺225.081.130,10 | %-0,34 | 18:10 |
|
ISKPL
ISIK PLASTIK
|
7,32 | 7,97 | 7,30 | ₺224.808.724,19 | %-7,34 | 18:10 |
|
|
MASFN
MASFEN ENERJI
|
37,24 | 39,20 | 37,18 | ₺222.391.836,16 | %-3,42 | 18:10 |
|
KATMR
KATMERCILER EKIPMAN
|
1,86 | 2,00 | 1,86 | ₺219.694.935,64 | %-6,53 | 18:10 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
7,59 | 8,25 | 7,55 | ₺215.161.816,58 | %-7,21 | 18:10 |
|
RYGYO
REYSAS GMYO
|
48,12 | 51,30 | 47,52 | ₺214.948.017,83 | %-0,21 | 18:10 |
|
AHGAZ
AHLATCI DOGALGAZ
|
38,84 | 39,16 | 38,16 | ₺210.217.055,62 | %0,36 | 18:10 |
|
JANTS
JANTSA JANT SANAYI
|
15,20 | 16,30 | 15,15 | ₺205.735.157,05 | %0,13 | 18:10 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,00 | 10,03 | 9,00 | ₺205.436.106,19 | %-9,91 | 18:10 |
|
KRDMB
KARDEMIR (B)
|
110,70 | 122,00 | 110,70 | ₺197.437.570,60 | %-10,00 | 18:10 |
|
NIBAS
NIGBAS NIGDE BETON
|
4,39 | 4,65 | 4,17 | ₺194.035.552,98 | %0,69 | 18:10 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,02 | 1,03 | 1,01 | ₺192.704.732,99 | %0,00 | 18:10 |
|
BINHO
1000 YATIRIMLAR HOL.
|
9,39 | 9,72 | 8,96 | ₺191.979.736,29 | %-1,88 | 18:10 |
|
|
GOLDA
GOLDA GIDA
|
12,06 | 12,78 | 12,06 | ₺189.012.110,04 | %-5,04 | 18:10 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
13,16 | 13,48 | 12,96 | ₺187.940.372,25 | %0,46 | 18:10 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
212,50 | 213,20 | 211,00 | ₺186.765.999,00 | %0,95 | 18:10 |
|
CEMZY
CEM ZEYTIN
|
14,04 | 14,90 | 14,04 | ₺186.289.062,69 | %-5,77 | 18:10 |
|
TNZTP
TAPDI TINAZTEPE
|
30,04 | 31,36 | 29,46 | ₺184.268.381,22 | %-3,28 | 18:10 |
|
FZLGY
FUZUL GMYO
|
7,85 | 8,50 | 7,76 | ₺181.445.678,91 | %-4,38 | 18:10 |
|
GRTHO
GRAINTURK HOLDING
|
188,10 | 201,00 | 186,00 | ₺180.653.100,90 | %-4,66 | 18:10 |
|
ESCAR
ESCAR FILO
|
45,60 | 45,84 | 43,52 | ₺179.946.721,16 | %2,38 | 18:10 |
|
TRENJ
TR DOGAL ENERJI
|
105,60 | 107,60 | 103,40 | ₺179.526.442,10 | %-1,31 | 18:10 |
|
|
PAHOL
PASIFIK HOLDING
|
1,29 | 1,32 | 1,29 | ₺176.909.058,20 | %-1,53 | 18:10 |
|
ALBRK
ALBARAKA TURK
|
8,67 | 9,00 | 8,62 | ₺175.785.217,56 | %-1,48 | 18:10 |
|
IZFAS
IZMIR FIRCA
|
49,46 | 54,95 | 49,46 | ₺175.110.967,54 | %-9,99 | 18:10 |
|
BLCYT
BILICI YATIRIM
|
2,26 | 2,26 | 2,06 | ₺174.421.413,69 | %9,71 | 18:10 |
|
OBAMS
OBA MAKARNACILIK
|
5,27 | 5,57 | 5,27 | ₺167.007.278,09 | %-4,53 | 18:10 |
|
ATATP
ATP YAZILIM
|
289,00 | 300,25 | 285,50 | ₺164.531.855,75 | %-1,62 | 18:10 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
45,80 | 47,04 | 45,56 | ₺162.720.955,72 | %-1,72 | 18:10 |
|
LMKDC
LIMAK DOGU ANADOLU
|
21,54 | 22,84 | 21,38 | ₺152.761.669,32 | %-5,11 | 18:10 |
|
AKFIS
AKFEN INSAAT
|
16,82 | 17,89 | 16,73 | ₺152.651.671,45 | %-4,10 | 18:10 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
75,50 | 84,50 | 75,45 | ₺151.901.036,30 | %-9,63 | 18:10 |
|
ARCLK
ARCELIK
|
88,85 | 90,85 | 88,85 | ₺150.714.159,25 | %-1,55 | 18:10 |
|
DUNYH
DUNYA HOLDING
|
122,10 | 140,00 | 122,10 | ₺150.634.663,10 | %-9,96 | 18:10 |
|
BLUME
BLUME METAL KIMYA
|
39,98 | 42,20 | 39,70 | ₺147.612.240,64 | %-2,49 | 18:10 |
|
|
VAKFA
VAKIF FAKTORING
|
11,13 | 11,53 | 10,94 | ₺147.286.177,80 | %1,64 | 18:10 |
|
CATES
CATES ELEKTRIK
|
69,05 | 72,00 | 68,00 | ₺145.199.065,85 | %1,10 | 18:10 |
|
TUKAS
TUKAS
|
1,93 | 2,00 | 1,93 | ₺144.876.873,05 | %-2,53 | 18:10 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
32,76 | 35,18 | 32,76 | ₺144.501.024,82 | %-6,56 | 18:10 |
|
OZSUB
OZSU BALIK
|
42,10 | 42,60 | 39,30 | ₺144.218.163,72 | %0,24 | 18:10 |
|
EGEPO
NASMED EGEPOL
|
15,48 | 17,35 | 15,48 | ₺143.134.991,33 | %-9,95 | 18:10 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
32,98 | 33,38 | 32,62 | ₺142.077.473,86 | %1,04 | 18:10 |
|
RALYH
RAL YATIRIM HOLDING
|
256,25 | 261,00 | 253,25 | ₺141.451.387,50 | %-0,77 | 18:10 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
61,85 | 63,50 | 61,05 | ₺138.296.433,45 | %0,00 | 18:10 |
|
TSKB
T.S.K.B.
|
11,04 | 11,16 | 11,04 | ₺137.073.598,68 | %0,64 | 18:10 |
|
FRIGO
FRIGO PAK GIDA
|
2,25 | 2,53 | 2,25 | ₺137.043.607,90 | %-10,00 | 18:10 |
|
MEGMT
MEGA METAL
|
43,56 | 45,02 | 43,04 | ₺134.954.780,72 | %-2,85 | 18:10 |
|
BERA
BERA HOLDING
|
13,14 | 13,80 | 12,95 | ₺134.057.605,29 | %-3,38 | 18:10 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
20,40 | 21,22 | 20,26 | ₺131.124.381,66 | %-3,86 | 18:10 |
|
|
AKHAN
AKHAN UN
|
38,20 | 40,48 | 38,16 | ₺130.741.182,50 | %-4,60 | 18:10 |
|
MAVI
MAVI GIYIM
|
36,10 | 37,00 | 35,76 | ₺129.843.274,12 | %-2,06 | 18:10 |
|
ARMGD
ARMADA GIDA
|
197,50 | 201,60 | 197,50 | ₺129.196.525,50 | %-0,20 | 18:10 |
|
TGSAS
TGS DIS TICARET
|
212,00 | 230,00 | 208,90 | ₺128.649.403,20 | %-3,59 | 18:10 |
|
GEREL
GERSAN ELEKTRIK
|
35,10 | 37,32 | 35,10 | ₺126.141.635,62 | %-4,83 | 18:10 |
|
GSRAY
GALATASARAY SPORTIF
|
1,01 | 1,04 | 1,01 | ₺125.794.789,56 | %-1,94 | 18:10 |
|
AKSUE
AKSU ENERJI
|
28,82 | 29,50 | 27,04 | ₺125.727.185,50 | %4,04 | 18:10 |
|
|
ECOGR
ECOGREEN ENERJI
|
33,38 | 33,90 | 33,20 | ₺125.500.344,82 | %0,12 | 18:10 |
|
DOAS
DOGUS OTOMOTIV
|
159,40 | 162,40 | 159,40 | ₺123.575.853,60 | %-1,42 | 18:10 |
|
AKCNS
AKCANSA
|
242,40 | 243,00 | 238,10 | ₺123.475.738,80 | %0,75 | 18:10 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
171,00 | 178,40 | 160,20 | ₺122.509.122,60 | %-3,61 | 18:10 |
|
ECZYT
ECZACIBASI YATIRIM
|
299,50 | 309,25 | 299,00 | ₺121.239.901,25 | %-1,72 | 18:10 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,00 | 19,66 | 18,99 | ₺119.636.164,30 | %-2,86 | 18:10 |
|
|
LXGYO
LUXERA GMYO
|
8,98 | 10,01 | 8,98 | ₺118.090.450,73 | %-9,93 | 18:10 |
|
ALVES
ALVES KABLO
|
1,23 | 1,30 | 1,23 | ₺115.623.713,68 | %-6,11 | 18:10 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,64 | 23,08 | 22,52 | ₺114.754.088,00 | %-0,53 | 18:10 |
|
ODINE
ODINE TEKNOLOJI
|
1.468,00 | 1.620,00 | 1.468,00 | ₺113.325.375,00 | %-9,99 | 18:10 |
|
TABGD
TAB GIDA
|
232,40 | 236,50 | 229,30 | ₺112.023.600,90 | %-0,47 | 18:10 |
|
|
SVGYO
SAVUR GMYO
|
16,35 | 18,85 | 16,35 | ₺109.260.688,12 | %-9,97 | 18:10 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
21,62 | 23,12 | 21,42 | ₺108.685.618,86 | %-6,49 | 18:10 |
|
REEDR
REEDER TEKNOLOJI
|
5,55 | 5,78 | 5,34 | ₺107.512.382,61 | %0,73 | 18:10 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,31 | 3,41 | 3,31 | ₺106.825.309,68 | %-1,78 | 18:10 |
|
FORTE
FORTE BILGI ILETISIM
|
108,50 | 112,50 | 107,30 | ₺106.795.760,00 | %-2,69 | 18:10 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,57 | 4,91 | 4,52 | ₺104.804.216,48 | %-6,16 | 18:10 |
|
ARSAN
ARSAN HOLDING
|
3,79 | 4,00 | 3,77 | ₺104.677.938,59 | %-4,53 | 18:10 |
|
AKSGY
AKIS GMYO
|
9,95 | 10,02 | 9,82 | ₺103.468.567,13 | %0,51 | 18:10 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,88 | 3,92 | 3,85 | ₺102.349.059,50 | %0,00 | 18:10 |
|
BAHKM
BAHADIR KIMYA
|
155,60 | 157,70 | 151,30 | ₺101.648.562,30 | %-1,58 | 18:10 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
93,45 | 95,10 | 90,90 | ₺101.599.690,25 | %2,13 | 18:10 |
|
DZGYO
DENIZ GMYO
|
7,62 | 7,79 | 7,05 | ₺101.375.043,79 | %7,48 | 18:10 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
75,55 | 80,90 | 72,50 | ₺99.425.025,95 | %-4,37 | 18:10 |
|
KZGYO
KUZUGRUP GMYO
|
21,24 | 21,64 | 20,42 | ₺97.948.561,44 | %4,02 | 18:10 |
|
TRGYO
TORUNLAR GMYO
|
93,40 | 94,15 | 92,80 | ₺96.455.681,65 | %-0,59 | 18:10 |
|
SARKY
SARKUYSAN
|
23,44 | 24,28 | 23,44 | ₺95.931.876,22 | %-2,74 | 18:10 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
302,00 | 310,75 | 300,50 | ₺95.521.999,00 | %-0,74 | 18:10 |
|
BORSK
BOR SEKER
|
6,36 | 6,74 | 6,30 | ₺95.383.215,87 | %-2,90 | 18:10 |
|
BMSTL
BMS BIRLESIK METAL
|
43,68 | 44,06 | 42,90 | ₺95.331.211,88 | %-0,50 | 18:10 |
|
|
INTET
INTETRA TEKNOLOJI
|
71,25 | 71,25 | 71,25 | ₺92.753.606,25 | %9,95 | 18:10 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,05 | 3,20 | 3,05 | ₺91.329.571,94 | %-3,48 | 18:10 |
|
MOBTL
MOBILTEL ILETISIM
|
12,40 | 12,97 | 12,29 | ₺90.003.130,74 | %-3,43 | 18:10 |
|
VERUS
VERUSA HOLDING
|
688,00 | 711,50 | 683,00 | ₺89.730.961,50 | %-1,71 | 18:10 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,16 | 4,38 | 4,13 | ₺89.241.938,11 | %-1,42 | 18:10 |
|
EMKEL
EMEK ELEKTRIK
|
13,20 | 14,42 | 13,10 | ₺85.536.345,51 | %-5,31 | 18:10 |
|
DAGI
DAGI GIYIM
|
9,42 | 9,91 | 9,08 | ₺85.494.807,80 | %-5,04 | 18:10 |
|
|
AAGYO
AGAOGLU GMYO
|
11,78 | 12,34 | 11,75 | ₺84.886.397,43 | %-4,15 | 18:10 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
54,35 | 56,60 | 54,30 | ₺83.952.068,80 | %-2,16 | 18:10 |
|
OFSYM
OFIS YEM GIDA
|
68,30 | 70,95 | 67,15 | ₺83.752.031,60 | %-2,01 | 18:10 |
|
SMRVA
SUMER VARLIK YONETIM
|
10,41 | 10,99 | 10,36 | ₺83.289.238,93 | %-4,93 | 18:10 |
|
|
MEYSU
MEYSU GIDA
|
11,30 | 11,80 | 11,24 | ₺82.913.629,28 | %-2,33 | 18:10 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
24,06 | 25,98 | 24,06 | ₺82.831.072,62 | %-6,02 | 18:10 |
|
INVES
INVESTCO HOLDING
|
785,50 | 811,00 | 783,00 | ₺82.120.712,50 | %-1,38 | 18:10 |
|
KLRHO
KILER HOLDING
|
62,75 | 66,40 | 62,70 | ₺80.978.999,05 | %-3,68 | 18:10 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
4,71 | 4,97 | 4,68 | ₺80.948.269,93 | %-4,85 | 18:10 |
|
AKSA
AKSA
|
10,64 | 10,78 | 10,62 | ₺79.762.188,83 | %-0,65 | 18:10 |
|
|
MARMR
MARMARA HOLDING
|
2,17 | 2,21 | 2,16 | ₺79.637.361,17 | %-0,91 | 18:10 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
91,50 | 92,35 | 89,55 | ₺79.208.340,95 | %0,11 | 18:10 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,85 | 15,99 | 15,51 | ₺77.660.970,55 | %0,25 | 18:10 |
|
EUREN
EUROPEN ENDUSTRI
|
3,74 | 3,87 | 3,74 | ₺77.559.002,07 | %-2,60 | 18:10 |
|
ADESE
ADESE GAYRIMENKUL
|
0,83 | 0,86 | 0,83 | ₺77.536.791,42 | %-2,35 | 18:10 |
|
IHLAS
IHLAS HOLDING
|
1,04 | 1,06 | 1,04 | ₺76.344.921,66 | %-1,89 | 18:10 |
|
ADEL
ADEL KALEMCILIK
|
30,84 | 32,16 | 30,68 | ₺74.876.357,06 | %-3,32 | 18:10 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
28,08 | 31,50 | 27,80 | ₺73.929.218,58 | %-3,97 | 18:10 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,10 | 5,23 | 5,07 | ₺73.899.598,91 | %-1,73 | 18:10 |
|
ADGYO
ADRA GMYO
|
57,00 | 59,00 | 55,50 | ₺72.888.140,20 | %-2,90 | 18:10 |
|
AKENR
AKENERJI
|
10,08 | 10,43 | 10,03 | ₺72.502.497,82 | %-2,70 | 18:10 |
|
HDFGS
HEDEF GIRISIM
|
2,39 | 2,48 | 2,38 | ₺72.478.135,60 | %-2,45 | 18:10 |
|
INDES
INDEKS BILGISAYAR
|
11,40 | 11,82 | 11,28 | ₺69.649.626,10 | %-2,48 | 18:10 |
|
PAPIL
PAPILON SAVUNMA
|
12,83 | 12,90 | 12,30 | ₺68.728.266,93 | %0,63 | 18:10 |
|
TARKM
TARKIM BITKI KORUMA
|
510,00 | 534,00 | 505,50 | ₺68.381.338,50 | %-3,77 | 18:10 |
|
DOHOL
DOGAN HOLDING
|
21,42 | 21,80 | 21,36 | ₺67.614.393,26 | %-0,74 | 18:10 |
|
KZBGY
KIZILBUK GYO
|
1,83 | 1,91 | 1,82 | ₺67.145.495,74 | %-3,17 | 18:10 |
|
SKYMD
SEKER YATIRIM
|
15,25 | 15,99 | 15,09 | ₺65.767.902,43 | %-2,12 | 18:10 |
|
AGROT
AGROTECH TEKNOLOJI
|
1,92 | 2,00 | 1,92 | ₺65.087.279,08 | %-3,03 | 18:10 |
|
DEVA
DEVA HOLDING
|
90,55 | 96,30 | 89,65 | ₺64.711.084,65 | %-4,68 | 18:10 |
|
YIGIT
YIGIT AKU
|
22,10 | 22,46 | 21,90 | ₺64.202.211,86 | %0,00 | 18:10 |
|
GOKNR
GOKNUR GIDA
|
16,93 | 17,72 | 16,91 | ₺63.120.220,41 | %-3,92 | 18:10 |
|
OTKAR
OTOKAR
|
308,50 | 320,00 | 308,50 | ₺62.267.083,50 | %-2,53 | 18:10 |
|
EKOS
EKOS TEKNOLOJI
|
4,70 | 5,01 | 4,68 | ₺62.183.027,19 | %-5,62 | 18:10 |
|
KAREL
KAREL ELEKTRONIK
|
8,12 | 8,51 | 8,11 | ₺61.862.302,83 | %-3,79 | 18:10 |
|
SNGYO
SINPAS GMYO
|
3,24 | 3,38 | 3,23 | ₺61.814.956,78 | %-3,57 | 18:10 |
|
SURGY
SUR TATIL EVLERI GMYO
|
29,24 | 30,40 | 29,24 | ₺61.676.345,72 | %-3,43 | 18:10 |
|
|
UCAYM
UCAY MUHENDISLIK
|
21,64 | 22,74 | 21,62 | ₺61.283.740,28 | %-3,99 | 18:10 |
|
EDATA
E-DATA TEKNOLOJI
|
18,03 | 18,05 | 17,20 | ₺61.138.634,98 | %0,78 | 18:10 |
|
CGCAM
CAGDAS CAM
|
31,18 | 32,46 | 31,06 | ₺61.078.814,44 | %-3,35 | 18:10 |
|
ALFAS
ALFA SOLAR ENERJI
|
37,80 | 39,24 | 37,80 | ₺61.074.687,02 | %-3,23 | 18:10 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
16,00 | 17,24 | 15,85 | ₺60.599.713,95 | %-6,27 | 18:10 |
|
KLGYO
KILER GMYO
|
4,77 | 5,11 | 4,64 | ₺60.520.125,28 | %-4,22 | 18:10 |
|
TRCAS
TURCAS HOLDING
|
48,00 | 48,30 | 46,06 | ₺60.467.861,78 | %4,26 | 18:10 |
|
ASGYO
ASCE GMYO
|
11,04 | 11,18 | 10,88 | ₺60.450.674,09 | %0,82 | 18:10 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
53,75 | 55,50 | 53,60 | ₺59.994.314,65 | %-2,71 | 18:10 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,37 | 4,37 | 3,97 | ₺59.566.313,47 | %9,80 | 18:10 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,34 | 10,62 | 10,32 | ₺59.552.834,91 | %-1,90 | 18:10 |
|
ISGSY
IS GIRISIM
|
15,50 | 15,99 | 15,50 | ₺59.512.039,54 | %-2,02 | 18:10 |
|
ALGYO
ALARKO GMYO
|
3,51 | 3,59 | 3,46 | ₺58.941.677,35 | %-1,13 | 18:10 |
|
ULUUN
ULUSOY UN SANAYI
|
8,18 | 8,62 | 8,13 | ₺58.536.013,19 | %-4,22 | 18:10 |
|
|
ZERGY
ZERAY GMYO
|
9,50 | 9,89 | 9,50 | ₺58.354.153,52 | %-2,96 | 18:10 |
|
ANSGR
ANADOLU SIGORTA
|
26,22 | 27,32 | 26,22 | ₺57.991.431,88 | %-1,06 | 18:10 |
|
METRO
METRO HOLDING
|
8,44 | 8,45 | 8,08 | ₺57.472.705,23 | %1,69 | 18:10 |
|
POLHO
POLISAN HOLDING
|
22,86 | 23,14 | 22,20 | ₺57.435.819,52 | %1,96 | 18:10 |
|
KOPOL
KOZA POLYESTER
|
5,02 | 5,34 | 4,97 | ₺56.897.620,60 | %-5,10 | 18:10 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
7,14 | 7,17 | 7,03 | ₺56.360.214,91 | %1,56 | 18:10 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
5,97 | 6,22 | 5,97 | ₺56.322.419,19 | %-3,55 | 18:10 |
|
HOROZ
HOROZ LOJISTIK
|
56,15 | 59,55 | 56,15 | ₺56.125.663,90 | %-2,52 | 18:10 |
|
GMTAS
GIMAT MAGAZACILIK
|
44,72 | 45,48 | 44,30 | ₺55.686.230,86 | %-1,63 | 18:10 |
|
CRDFA
CREDITWEST FAKTORING
|
25,50 | 27,00 | 25,50 | ₺55.046.128,02 | %-5,56 | 18:10 |
|
GSDDE
GSD DENIZCILIK
|
12,69 | 13,35 | 12,69 | ₺54.903.787,73 | %-1,78 | 18:10 |
|
GZNMI
GEZINOMI SEYAHAT
|
51,80 | 55,60 | 51,75 | ₺54.698.539,80 | %-4,07 | 18:10 |
|
GWIND
GALATA WIND ENERJI
|
21,98 | 22,28 | 21,92 | ₺54.387.155,34 | %-0,99 | 18:10 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.629,00 | 1.658,00 | 1.623,00 | ₺54.153.565,00 | %-0,97 | 18:10 |
|
BYDNR
BAYDONER RESTORANLARI
|
36,46 | 38,48 | 34,40 | ₺54.089.941,18 | %-4,60 | 18:10 |
|
AKGRT
AKSIGORTA
|
6,08 | 6,13 | 6,02 | ₺54.080.145,40 | %-0,16 | 18:10 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
18,34 | 19,51 | 18,05 | ₺53.916.350,75 | %-5,02 | 18:10 |
|
LYDYE
LYDIA YESIL ENERJI
|
11.852,50 | 13.187,50 | 11.852,50 | ₺53.617.202,50 | %-2,75 | 18:10 |
|
PSDTC
PERGAMON DIS TICARET
|
161,50 | 168,20 | 159,20 | ₺53.467.522,20 | %-0,98 | 18:10 |
|
VKGYO
VAKIF GMYO
|
1,90 | 1,95 | 1,89 | ₺53.339.467,00 | %-0,52 | 18:10 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
31,14 | 32,64 | 31,14 | ₺53.338.930,38 | %-4,01 | 18:10 |
|
NTHOL
NET HOLDING
|
43,32 | 43,78 | 42,62 | ₺53.255.584,18 | %-0,41 | 18:10 |
|
ICBCT
ICBC TURKEY BANK
|
18,98 | 20,34 | 18,86 | ₺52.781.035,00 | %-2,32 | 18:10 |
|
KRONT
KRON TEKNOLOJI
|
23,10 | 24,36 | 22,50 | ₺52.741.873,78 | %2,67 | 18:10 |
|
LOGO
LOGO YAZILIM
|
133,80 | 136,00 | 133,30 | ₺52.660.317,30 | %-0,22 | 18:10 |
|
LILAK
LILA KAGIT
|
27,82 | 28,52 | 27,82 | ₺52.308.522,02 | %-2,04 | 18:10 |
|
PKART
PLASTIKKART
|
123,90 | 129,20 | 122,70 | ₺52.166.109,50 | %-3,20 | 18:10 |
|
CELHA
CELIK HALAT
|
24,60 | 25,04 | 23,64 | ₺50.816.323,06 | %-0,57 | 18:10 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
33,50 | 34,58 | 32,74 | ₺50.640.366,02 | %-2,05 | 18:10 |
|
EGPRO
EGE PROFIL
|
35,72 | 37,80 | 35,72 | ₺48.811.573,78 | %-4,54 | 18:10 |
|
KRGYO
KORFEZ GMYO
|
2,92 | 3,19 | 2,86 | ₺48.685.004,35 | %-1,35 | 18:10 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,93 | 7,49 | 6,75 | ₺48.573.222,63 | %-1,84 | 18:10 |
|
OTTO
OTTO HOLDING
|
132,40 | 147,50 | 131,00 | ₺47.713.493,90 | %-8,69 | 18:10 |
|
BVSAN
BULBULOGLU VINC
|
100,30 | 104,70 | 100,20 | ₺47.563.181,60 | %-3,19 | 18:10 |
|
EDIP
EDIP GAYRIMENKUL
|
35,20 | 36,24 | 35,20 | ₺47.561.089,72 | %-2,22 | 18:10 |
|
VBTYZ
VBT YAZILIM
|
37,10 | 38,08 | 36,52 | ₺47.336.316,02 | %-1,85 | 18:10 |
|
ONRYT
ONUR TEKNOLOJI
|
56,45 | 58,90 | 56,40 | ₺47.288.328,40 | %-3,17 | 18:10 |
|
YYLGD
YAYLA GIDA
|
9,81 | 10,05 | 9,81 | ₺46.903.073,91 | %-1,80 | 18:10 |
|
NATEN
NATUREL ENERJI
|
4,97 | 5,25 | 4,96 | ₺46.258.974,47 | %-4,79 | 18:10 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
16,75 | 17,00 | 16,67 | ₺45.784.388,84 | %-0,48 | 18:10 |
|
KRSTL
KRISTAL KOLA
|
8,78 | 8,95 | 8,77 | ₺45.680.974,97 | %-1,68 | 18:10 |
|
OZGYO
OZDERICI GMYO
|
2,01 | 2,12 | 2,01 | ₺45.068.703,14 | %-4,74 | 18:10 |
|
AYDEM
AYDEM ENERJI
|
25,96 | 26,92 | 25,62 | ₺44.896.824,18 | %-1,67 | 18:10 |
|
LINK
LINK BILGISAYAR
|
5,13 | 5,25 | 5,13 | ₺44.678.904,82 | %-1,54 | 18:10 |
|
DENGE
DENGE HOLDING
|
2,25 | 2,29 | 2,22 | ₺44.658.053,85 | %0,90 | 18:10 |
|
BURCE
BURCELIK
|
31,90 | 33,60 | 31,88 | ₺43.280.701,94 | %-3,33 | 18:10 |
|
SKTAS
SOKTAS
|
3,18 | 3,31 | 3,18 | ₺43.160.134,61 | %-2,15 | 18:10 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,94 | 17,80 | 16,90 | ₺42.822.269,50 | %-1,17 | 18:10 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,03 | 4,13 | 3,99 | ₺42.751.670,54 | %-0,25 | 18:10 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,77 | 16,85 | 16,34 | ₺42.583.590,82 | %2,88 | 18:10 |
|
PRDGS
PARDUS GIRISIM
|
7,04 | 7,43 | 7,03 | ₺42.331.159,39 | %-3,83 | 18:10 |
|
ARTMS
ARTEMIS HALI
|
41,02 | 42,48 | 39,24 | ₺42.287.554,08 | %0,29 | 18:10 |
|
KONYA
KONYA CIMENTO
|
3.780,00 | 3.860,00 | 3.757,50 | ₺42.098.682,50 | %0,80 | 18:10 |
|
NTGAZ
NATURELGAZ
|
11,32 | 11,46 | 11,08 | ₺41.745.121,88 | %-0,26 | 18:10 |
|
BESLR
BESLER GIDA
|
12,77 | 13,00 | 12,73 | ₺41.317.436,82 | %-1,08 | 18:10 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
110,00 | 115,50 | 110,00 | ₺41.071.651,60 | %-4,01 | 18:10 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
7,83 | 8,28 | 7,80 | ₺40.902.219,11 | %-4,74 | 18:10 |
|
TATGD
TAT GIDA
|
17,14 | 17,54 | 17,04 | ₺40.842.693,20 | %-1,78 | 18:10 |
|
YGGYO
YENI GIMAT GMYO
|
219,60 | 225,70 | 213,00 | ₺40.589.527,90 | %-1,74 | 18:10 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
168,30 | 187,20 | 168,30 | ₺40.401.586,90 | %-10,00 | 18:10 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,21 | 8,29 | 8,00 | ₺40.298.895,09 | %1,48 | 18:10 |
|
MERCN
MERCAN KIMYA
|
16,78 | 17,70 | 16,78 | ₺40.265.554,74 | %-3,84 | 18:10 |
|
MOPAS
MOPAS MARKETCILIK
|
25,30 | 26,64 | 25,26 | ₺40.175.390,22 | %-3,95 | 18:10 |
|
HURGZ
HURRIYET GZT.
|
7,32 | 7,43 | 7,18 | ₺40.157.612,40 | %-1,08 | 18:10 |
|
PCILT
PC ILETISIM MEDYA
|
32,00 | 33,42 | 31,86 | ₺39.836.593,06 | %-3,44 | 18:10 |
|
GENTS
GENTAS
|
5,07 | 5,19 | 5,02 | ₺39.563.839,33 | %1,40 | 18:10 |
|
MERIT
MERIT TURIZM
|
15,57 | 15,68 | 15,38 | ₺38.761.585,76 | %0,06 | 18:10 |
|
EBEBK
EBEBEK MAGAZACILIK
|
79,60 | 82,30 | 78,85 | ₺38.505.714,00 | %-2,33 | 18:10 |
|
OZYSR
OZYASAR TEL
|
11,55 | 12,32 | 11,49 | ₺38.363.949,62 | %-3,51 | 18:10 |
|
RUBNS
RUBENIS TEKSTIL
|
30,72 | 32,52 | 30,72 | ₺37.977.489,98 | %-5,13 | 18:10 |
|
EGGUB
EGE GUBRE
|
104,10 | 107,70 | 104,10 | ₺37.558.832,90 | %-2,25 | 18:10 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
8,68 | 9,19 | 8,68 | ₺37.137.486,79 | %-2,47 | 18:10 |
|
A1CAP
A1 CAPITAL YATIRIM
|
7,38 | 7,72 | 7,38 | ₺36.620.100,43 | %-4,16 | 18:10 |
|
ISGYO
IS GMYO
|
24,68 | 25,58 | 24,36 | ₺36.428.640,76 | %-1,67 | 18:10 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,00 | 104,40 | 103,00 | ₺36.317.422,90 | %0,19 | 18:10 |
|
YKSLN
YUKSELEN CELIK
|
2,65 | 2,76 | 2,63 | ₺35.269.221,02 | %0,00 | 18:10 |
|
USHOL
US YATIRIM HOLDING
|
74,20 | 85,85 | 74,20 | ₺34.810.254,05 | %-9,95 | 18:10 |
|
LRSHO
LORAS HOLDING
|
2,41 | 2,46 | 2,41 | ₺34.708.153,91 | %-1,23 | 18:10 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,10 | 32,14 | 30,62 | ₺34.549.566,14 | %-0,19 | 18:10 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
26,26 | 27,22 | 26,06 | ₺34.292.255,60 | %-2,38 | 18:10 |
|
SRVGY
SERVET GMYO
|
2,41 | 2,48 | 2,41 | ₺34.057.048,32 | %-2,03 | 18:10 |
|
ICUGS
ICU GIRISIM
|
3,67 | 4,01 | 3,63 | ₺33.553.153,04 | %-7,56 | 18:10 |
|
IHAAS
IHLAS HABER AJANSI
|
49,52 | 52,00 | 49,52 | ₺33.442.170,48 | %-4,12 | 18:10 |
|
BIENY
BIEN YAPI URUNLERI
|
21,22 | 22,20 | 21,22 | ₺32.923.449,44 | %-2,30 | 18:10 |
|
|
AKFGY
AKFEN GMYO
|
2,51 | 2,56 | 2,51 | ₺32.903.378,93 | %-1,18 | 18:10 |
|
EGEEN
EGE ENDUSTRI
|
4.810,00 | 4.897,50 | 4.802,50 | ₺32.875.137,50 | %-1,23 | 18:10 |
|
MNDRS
MENDERES TEKSTIL
|
10,95 | 11,70 | 10,95 | ₺32.829.774,56 | %-3,10 | 18:10 |
|
VAKFN
VAKIF FIN. KIR.
|
1,11 | 1,14 | 1,11 | ₺31.411.187,26 | %-1,77 | 18:10 |
|
DURKN
DURUKAN SEKERLEME
|
22,02 | 23,10 | 22,00 | ₺31.203.322,62 | %-3,42 | 18:10 |
|
USAK
USAK SERAMIK
|
1,18 | 1,22 | 1,18 | ₺31.061.957,06 | %-2,48 | 18:10 |
|
TBORG
T.TUBORG
|
146,80 | 148,70 | 144,20 | ₺31.018.472,00 | %-0,41 | 18:10 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,15 | 4,37 | 4,15 | ₺30.837.080,42 | %-0,95 | 18:10 |
|
SELVA
SELVA GIDA
|
1,53 | 1,59 | 1,53 | ₺30.788.066,44 | %-3,16 | 18:10 |
|
RTALB
RTA LABORATUVARLARI
|
2,75 | 2,84 | 2,75 | ₺30.748.237,54 | %-2,14 | 18:10 |
|
CEMAS
CEMAS DOKUM
|
4,03 | 4,10 | 4,02 | ₺30.553.525,73 | %-0,25 | 18:10 |
|
EPLAS
EGEPLAST
|
5,45 | 5,74 | 5,45 | ₺30.432.246,37 | %-0,91 | 18:10 |
|
MAKTK
MAKINA TAKIM
|
9,91 | 10,39 | 9,80 | ₺30.415.693,88 | %-3,69 | 18:10 |
|
KLSER
KALESERAMIK
|
22,90 | 23,58 | 22,90 | ₺30.315.695,68 | %-2,05 | 18:10 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
70,05 | 72,90 | 70,05 | ₺30.048.495,70 | %-3,38 | 18:10 |
|
MRSHL
MARSHALL
|
1.560,00 | 1.632,00 | 1.560,00 | ₺29.882.297,00 | %-1,64 | 18:10 |
|
GSDHO
GSD HOLDING
|
4,44 | 4,60 | 4,44 | ₺29.742.839,35 | %-1,99 | 18:10 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.010,00 | 1.019,00 | 999,50 | ₺29.622.016,50 | %-0,30 | 18:10 |
|
VSNMD
VISNE MADENCILIK
|
40,38 | 41,88 | 40,34 | ₺29.459.385,74 | %-3,30 | 18:10 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,56 | 2,67 | 2,54 | ₺29.407.108,85 | %-3,40 | 18:10 |
|
AHSGY
AHES GMYO
|
14,42 | 15,75 | 14,42 | ₺29.135.631,26 | %-7,62 | 18:10 |
|
KMPUR
KIMTEKS POLIURETAN
|
18,31 | 18,88 | 18,28 | ₺28.896.350,07 | %-0,60 | 18:10 |
|
PLTUR
PLATFORM TURIZM
|
20,24 | 20,78 | 20,10 | ₺28.768.804,76 | %-1,08 | 18:10 |
|
SUNTK
SUN TEKSTIL
|
32,12 | 34,96 | 32,12 | ₺28.282.963,28 | %-5,25 | 18:10 |
|
ARASE
DOGU ARAS ENERJI
|
120,00 | 121,20 | 117,20 | ₺28.134.507,10 | %-0,17 | 18:10 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
255,00 | 259,00 | 253,75 | ₺28.000.203,50 | %-1,92 | 18:10 |
|
DCTTR
DCT TRADING DIS TICARET
|
6,06 | 6,28 | 6,05 | ₺27.790.445,97 | %-1,62 | 18:10 |
|
MERKO
MERKO GIDA
|
1,19 | 1,27 | 1,18 | ₺27.320.714,38 | %-5,56 | 18:10 |
|
DOCO
DO-CO
|
11.277,50 | 11.392,50 | 11.155,00 | ₺26.692.555,00 | %1,44 | 18:10 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,21 | 18,49 | 18,08 | ₺26.516.850,48 | %-1,09 | 18:10 |
|
YUNSA
YUNSA
|
7,35 | 7,55 | 7,35 | ₺26.066.350,62 | %-1,61 | 18:10 |
|
KNFRT
KONFRUT TARIM
|
11,84 | 12,60 | 11,84 | ₺25.899.552,30 | %-3,97 | 18:10 |
|
KAPLM
KAPLAMIN
|
376,25 | 393,00 | 376,25 | ₺25.460.443,25 | %-3,28 | 18:10 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
25,68 | 26,48 | 25,68 | ₺25.425.772,70 | %-0,93 | 18:10 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,58 | 9,81 | 9,58 | ₺24.993.874,08 | %-1,64 | 18:10 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,52 | 1,55 | 1,50 | ₺24.848.587,08 | %-1,94 | 18:10 |
|
BUCIM
BURSA CIMENTO
|
5,77 | 5,89 | 5,77 | ₺24.489.643,06 | %-2,04 | 18:10 |
|
OZKGY
OZAK GMYO
|
13,23 | 13,43 | 13,17 | ₺24.398.429,08 | %-1,12 | 18:10 |
|
SOKE
SOKE DEGIRMENCILIK
|
11,30 | 11,65 | 11,06 | ₺24.397.993,61 | %-2,92 | 18:10 |
|
CMBTN
CIMBETON
|
1.504,00 | 1.538,00 | 1.500,00 | ₺24.366.094,00 | %0,20 | 18:10 |
|
BNTAS
BANTAS AMBALAJ
|
6,14 | 6,25 | 6,10 | ₺24.356.406,20 | %-0,65 | 18:10 |
|
AVPGY
AVRUPAKENT GMYO
|
54,60 | 56,30 | 54,05 | ₺24.283.352,25 | %-1,97 | 18:10 |
|
DARDL
DARDANEL
|
1,56 | 1,63 | 1,54 | ₺23.581.820,11 | %-3,11 | 18:10 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
47,00 | 48,90 | 46,22 | ₺23.262.343,68 | %-2,41 | 18:10 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,76 | 35,34 | 34,76 | ₺23.166.635,22 | %-0,74 | 18:10 |
|
DOGUB
DOGUSAN
|
63,00 | 65,90 | 62,05 | ₺23.119.873,65 | %-5,90 | 18:10 |
|
ULUSE
ULUSOY ELEKTRIK
|
226,30 | 238,40 | 226,30 | ₺23.092.991,70 | %-3,70 | 18:10 |
|
ALKIM
ALKIM KIMYA
|
15,24 | 15,72 | 15,24 | ₺22.610.217,13 | %-1,17 | 18:10 |
|
DITAS
DITAS BDY
|
20,70 | 23,06 | 20,70 | ₺22.432.414,86 | %-10,00 | 18:10 |
|
FADE
FADE GIDA
|
15,41 | 15,61 | 15,34 | ₺22.312.257,60 | %-0,58 | 18:10 |
|
IZINV
IZ YATIRIM HOLDING
|
48,80 | 51,30 | 48,12 | ₺22.201.489,51 | %-4,03 | 18:10 |
|
POLTK
POLITEKNIK METAL
|
4.000,00 | 4.085,00 | 4.000,00 | ₺22.179.137,50 | %-1,60 | 18:10 |
|
DESPC
DESPEC BILGISAYAR
|
38,50 | 40,70 | 38,38 | ₺22.157.703,52 | %-4,94 | 18:10 |
|
PNSUT
PINAR SUT
|
10,96 | 11,34 | 10,86 | ₺21.997.529,86 | %-1,35 | 18:10 |
|
KRVGD
KERVAN GIDA
|
2,22 | 2,24 | 2,20 | ₺21.943.301,64 | %0,00 | 18:10 |
|
CLEBI
CELEBI
|
1.429,00 | 1.446,00 | 1.427,00 | ₺21.837.667,00 | %-0,42 | 18:10 |
|
ARENA
ARENA BILGISAYAR
|
19,10 | 20,34 | 19,10 | ₺21.657.060,95 | %-5,16 | 18:10 |
|
KONKA
KONYA KAGIT
|
9,29 | 9,67 | 9,29 | ₺21.563.845,46 | %-2,72 | 18:10 |
|
DGATE
DATAGATE BILGISAYAR
|
84,60 | 93,65 | 84,60 | ₺21.516.785,30 | %-9,03 | 18:10 |
|
TUCLK
TUGCELIK
|
3,80 | 3,87 | 3,76 | ₺21.386.119,59 | %-0,78 | 18:10 |
|
AVGYO
AVRASYA GMYO
|
16,10 | 16,79 | 15,83 | ₺21.079.121,36 | %-1,71 | 18:10 |
|
KOTON
KOTON MAGAZACILIK
|
12,10 | 12,45 | 12,10 | ₺21.038.192,82 | %-2,26 | 18:10 |
|
BURVA
BURCELIK VANA
|
627,50 | 707,00 | 627,50 | ₺20.707.196,50 | %-9,97 | 18:10 |
|
TTRAK
TURK TRAKTOR
|
422,25 | 433,50 | 419,75 | ₺20.624.155,50 | %-1,86 | 18:10 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,01 | 2,07 | 1,99 | ₺20.493.654,88 | %-2,90 | 18:10 |
|
AYCES
ALTINYUNUS CESME
|
435,00 | 455,50 | 433,25 | ₺20.485.842,50 | %-3,17 | 18:10 |
|
IMASM
IMAS MAKINA
|
2,22 | 2,28 | 2,21 | ₺20.371.835,58 | %-1,77 | 18:10 |
|
GOZDE
GOZDE GIRISIM
|
21,72 | 22,08 | 21,62 | ₺20.346.073,90 | %-1,27 | 18:10 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,55 | 1,59 | 1,55 | ₺20.294.917,47 | %-1,90 | 18:10 |
|
PINSU
PINAR SU
|
10,02 | 10,26 | 9,81 | ₺20.267.738,68 | %-1,67 | 18:10 |
|
HATEK
HATAY TEKSTIL
|
12,79 | 13,40 | 12,79 | ₺20.073.877,32 | %-3,62 | 18:10 |
|
ISFIN
IS FIN.KIR.
|
19,31 | 19,68 | 19,31 | ₺20.050.103,19 | %-0,31 | 18:10 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
10,52 | 10,90 | 10,50 | ₺19.926.733,11 | %-1,68 | 18:10 |
|
SANEL
SANEL MUHENDISLIK
|
52,75 | 55,05 | 52,00 | ₺19.914.298,55 | %-4,18 | 18:10 |
|
ERCB
ERCIYAS CELIK BORU
|
42,84 | 43,86 | 42,46 | ₺19.686.944,64 | %-0,33 | 18:10 |
|
ULUFA
ULUSAL FAKTORING
|
1,64 | 1,67 | 1,63 | ₺19.598.533,78 | %-0,61 | 18:10 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
11,20 | 11,90 | 10,77 | ₺19.592.805,40 | %2,85 | 18:10 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,28 | 35,80 | 34,16 | ₺19.324.592,42 | %-2,89 | 18:10 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,13 | 16,59 | 15,00 | ₺19.019.899,00 | %4,74 | 18:10 |
|
PAGYO
PANORA GMYO
|
144,80 | 150,00 | 143,40 | ₺18.978.102,70 | %-2,69 | 18:10 |
|
ETILR
ETILER GIDA
|
5,41 | 5,68 | 5,38 | ₺18.874.147,15 | %-3,05 | 18:10 |
|
PRKAB
TURK PRYSMIAN KABLO
|
30,02 | 30,82 | 30,02 | ₺18.611.182,52 | %-1,83 | 18:10 |
|
KUVVA
KUVVA GIDA
|
180,80 | 189,80 | 180,00 | ₺18.514.379,60 | %-3,06 | 18:10 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,95 | 3,04 | 2,89 | ₺18.447.553,29 | %-1,67 | 18:10 |
|
GOLTS
GOLTAS CIMENTO
|
292,00 | 296,75 | 291,50 | ₺18.364.595,25 | %-1,27 | 18:10 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,28 | 13,51 | 13,04 | ₺18.194.422,89 | %-1,56 | 18:10 |
|
SEKUR
SEKURO PLASTIK
|
10,00 | 10,75 | 10,00 | ₺18.173.964,22 | %-3,38 | 18:10 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,70 | 5,82 | 5,70 | ₺18.119.441,80 | %-1,72 | 18:10 |
|
ASUZU
ANADOLU ISUZU
|
45,98 | 47,44 | 45,98 | ₺17.906.115,54 | %-2,13 | 18:10 |
|
HTTBT
HITIT BILGISAYAR
|
34,86 | 35,80 | 34,62 | ₺17.852.800,10 | %0,06 | 18:10 |
|
LIDFA
LIDER FAKTORING
|
2,55 | 2,60 | 2,53 | ₺17.725.695,27 | %-1,54 | 18:10 |
|
CEOEM
CEO EVENT MEDYA
|
23,32 | 24,10 | 23,32 | ₺17.561.064,86 | %-2,67 | 18:10 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
75,60 | 78,70 | 75,60 | ₺17.440.812,60 | %-3,08 | 18:10 |
|
GARFA
GARANTI FAKTORING
|
26,52 | 27,08 | 26,36 | ₺17.345.421,84 | %-1,34 | 18:10 |
|
ALCAR
ALARKO CARRIER
|
678,00 | 703,00 | 678,00 | ₺17.217.202,00 | %-3,56 | 18:10 |
|
PNLSN
PANELSAN CATI CEPHE
|
39,96 | 40,84 | 39,80 | ₺17.060.285,72 | %-1,38 | 18:10 |
|
YATAS
YATAS
|
30,02 | 30,66 | 30,02 | ₺16.987.237,86 | %-1,70 | 18:10 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,22 | 3,25 | 3,22 | ₺16.832.042,70 | %-2,42 | 18:10 |
|
FORMT
FORMET METAL VE CAM
|
1,45 | 1,51 | 1,45 | ₺16.799.256,58 | %-3,97 | 18:10 |
|
BFREN
BOSCH FREN SISTEMLERI
|
124,70 | 127,30 | 124,50 | ₺16.731.531,20 | %-1,11 | 18:10 |
|
SNICA
SANICA ISI SANAYI
|
3,05 | 3,16 | 3,05 | ₺16.328.665,87 | %-2,56 | 18:10 |
|
DESA
DESA DERI
|
9,62 | 9,82 | 9,47 | ₺16.050.387,99 | %0,21 | 18:10 |
|
BMSCH
BMS CELIK HASIR
|
9,94 | 10,55 | 9,94 | ₺15.938.387,00 | %-4,97 | 18:10 |
|
KFEIN
KAFEIN YAZILIM
|
7,84 | 8,15 | 7,81 | ₺15.938.278,99 | %-3,21 | 18:10 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
5,43 | 5,60 | 5,43 | ₺15.852.138,57 | %-1,63 | 18:10 |
|
PETUN
PINAR ET VE UN
|
11,35 | 11,62 | 11,28 | ₺15.798.550,99 | %-1,30 | 18:10 |
|
RAYSG
RAY SIGORTA
|
150,00 | 156,60 | 150,00 | ₺15.205.274,40 | %-3,10 | 18:10 |
|
GOODY
GOOD-YEAR
|
2,62 | 2,67 | 2,61 | ₺15.080.135,29 | %-1,50 | 18:10 |
|
PENGD
PENGUEN GIDA
|
8,89 | 9,08 | 8,88 | ₺15.020.557,89 | %-1,33 | 18:10 |
|
HEDEF
HEDEF HOLDING
|
61,50 | 61,50 | 61,50 | ₺14.909.691,00 | %-9,96 | 18:10 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
50,95 | 52,25 | 50,25 | ₺14.899.733,10 | %-1,36 | 18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,40 | 10,69 | 10,08 | ₺14.648.735,09 | %-1,89 | 18:10 |
|
KUTPO
KUTAHYA PORSELEN
|
77,45 | 79,45 | 77,05 | ₺14.603.022,20 | %-1,78 | 18:10 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94 | 13,35 | 12,92 | ₺14.580.004,85 | %-2,34 | 18:10 |
|
ALKA
ALKIM KAGIT
|
7,78 | 8,12 | 7,72 | ₺14.509.254,27 | %-3,59 | 18:10 |
|
BAGFS
BAGFAS
|
25,56 | 26,10 | 25,56 | ₺14.496.286,50 | %-1,99 | 18:10 |
|
VRGYO
VERA KONSEPT GMYO
|
1,77 | 1,82 | 1,76 | ₺14.448.391,77 | %-1,67 | 18:10 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,40 | 10,77 | 10,29 | ₺14.405.325,30 | %-0,86 | 18:10 |
|
CUSAN
CUHADAROGLU METAL
|
23,70 | 24,30 | 23,62 | ₺14.304.242,00 | %-1,66 | 18:10 |
|
AYEN
AYEN ENERJI
|
30,26 | 30,86 | 30,00 | ₺14.266.494,14 | %-0,20 | 18:10 |
|
OSMEN
OSMANLI MENKUL
|
6,81 | 7,08 | 6,81 | ₺14.223.102,73 | %-2,85 | 18:10 |
|
FMIZP
F-M IZMIT PISTON
|
281,00 | 292,00 | 281,00 | ₺14.211.500,75 | %-2,77 | 18:10 |
|
BEYAZ
BEYAZ FILO
|
21,80 | 22,14 | 21,38 | ₺13.843.102,68 | %-0,37 | 18:10 |
|
EYGYO
EYG GMYO
|
2,67 | 2,69 | 2,59 | ₺13.804.531,49 | %0,75 | 18:10 |
|
VAKKO
VAKKO TEKSTIL
|
65,50 | 66,50 | 63,95 | ₺13.804.170,75 | %0,00 | 18:10 |
|
MNDTR
MONDI TURKEY
|
4,89 | 5,08 | 4,89 | ₺13.711.555,84 | %0,00 | 18:10 |
|
VERTU
VERUSATURK GIRISIM
|
33,20 | 34,68 | 33,20 | ₺13.628.075,00 | %-3,09 | 18:10 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,63 | 6,82 | 6,63 | ₺13.600.323,53 | %-2,50 | 18:10 |
|
PAMEL
PAMEL ELEKTRIK
|
73,35 | 74,70 | 72,45 | ₺13.588.587,05 | %-0,27 | 18:10 |
|
IHGZT
IHLAS GAZETECILIK
|
1,16 | 1,19 | 1,16 | ₺13.296.666,75 | %-1,69 | 18:10 |
|
SANKO
SANKO PAZARLAMA
|
19,81 | 19,81 | 18,89 | ₺13.137.358,98 | %1,49 | 18:10 |
|
CONSE
CONSUS ENERJI
|
2,24 | 2,31 | 2,24 | ₺13.072.920,44 | %-2,61 | 18:10 |
|
EKSUN
EKSUN GIDA
|
5,55 | 5,69 | 5,55 | ₺13.039.467,89 | %-1,94 | 18:10 |
|
VANGD
VANET GIDA
|
89,75 | 91,60 | 87,55 | ₺13.014.641,35 | %-0,88 | 18:10 |
|
KLMSN
KLIMASAN KLIMA
|
27,34 | 28,08 | 27,34 | ₺12.944.437,14 | %-2,36 | 18:10 |
|
BOSSA
BOSSA
|
6,34 | 6,38 | 6,22 | ₺12.824.615,09 | %-0,16 | 18:10 |
|
DGNMO
DOGANLAR MOBILYA
|
7,15 | 7,73 | 7,14 | ₺12.762.533,65 | %-5,30 | 18:10 |
|
DYOBY
DYO BOYA
|
12,96 | 13,24 | 12,94 | ₺12.678.874,81 | %-1,29 | 18:10 |
|
PARSN
PARSAN
|
68,95 | 70,65 | 68,95 | ₺12.394.254,45 | %-1,29 | 18:10 |
|
INGRM
INGRAM BILISIM
|
369,75 | 396,75 | 368,25 | ₺12.213.673,50 | %-2,44 | 18:10 |
|
SMART
SMARTIKS YAZILIM
|
22,20 | 22,94 | 22,20 | ₺11.997.047,18 | %-2,72 | 18:10 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,05 | 12,32 | 12,01 | ₺11.909.471,58 | %-1,87 | 18:10 |
|
ARZUM
ARZUM EV ALETLERI
|
1,52 | 1,56 | 1,50 | ₺11.508.791,24 | %-1,30 | 18:10 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,12 | 1,16 | 1,12 | ₺11.408.279,35 | %-3,45 | 18:10 |
|
SEGYO
SEKER GMYO
|
3,57 | 3,74 | 3,57 | ₺11.060.132,94 | %-3,77 | 18:10 |
|
PKENT
PETROKENT TURIZM
|
123,30 | 124,50 | 122,30 | ₺10.748.783,10 | %-0,32 | 18:10 |
|
AKMGY
AKMERKEZ GMYO
|
246,00 | 258,00 | 243,80 | ₺10.579.998,45 | %-3,15 | 18:10 |
|
GLRYH
GULER YAT. HOLDING
|
2,94 | 3,04 | 2,94 | ₺10.506.912,20 | %-2,33 | 18:10 |
|
NUGYO
NUROL GMYO
|
8,86 | 9,05 | 8,86 | ₺10.489.170,57 | %-1,45 | 18:10 |
|
TSGYO
TSKB GMYO
|
5,66 | 5,83 | 5,66 | ₺10.485.666,56 | %-2,25 | 18:10 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
20,50 | 21,26 | 20,50 | ₺10.472.202,54 | %-1,73 | 18:10 |
|
RODRG
RODRIGO TEKSTIL
|
27,20 | 27,56 | 26,40 | ₺10.349.466,80 | %-0,29 | 18:10 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
44,20 | 44,40 | 43,80 | ₺10.235.723,26 | %0,00 | 18:10 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,81 | 8,99 | 8,80 | ₺10.067.600,92 | %-1,01 | 18:10 |
|
ZEDUR
ZEDUR ENERJI
|
7,45 | 7,72 | 7,45 | ₺10.040.377,69 | %-3,37 | 18:10 |
|
INTEM
INTEMA
|
237,80 | 246,20 | 237,60 | ₺9.882.111,50 | %-1,65 | 18:10 |
|
ZRGYO
ZIRAAT GMYO
|
19,49 | 19,80 | 19,49 | ₺9.871.027,78 | %-0,26 | 18:10 |
|
GRNYO
GARANTI YAT. ORT.
|
11,45 | 12,29 | 11,43 | ₺9.765.760,48 | %-6,22 | 18:10 |
|
MSGYO
MISTRAL GMYO
|
5,50 | 5,81 | 5,50 | ₺9.354.940,04 | %-4,84 | 18:10 |
|
MAKIM
MAKIM MAKINE
|
14,61 | 15,25 | 14,61 | ₺9.354.673,13 | %-3,82 | 18:10 |
|
ACSEL
ACIPAYAM SELULOZ
|
109,80 | 114,80 | 109,80 | ₺9.210.606,70 | %-3,94 | 18:10 |
|
DMSAS
DEMISAS DOKUM
|
8,19 | 8,47 | 8,19 | ₺8.916.004,98 | %-2,27 | 18:10 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
220,50 | 230,30 | 220,10 | ₺8.846.391,40 | %-4,09 | 18:10 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
8,06 | 8,82 | 8,06 | ₺8.830.794,26 | %-9,94 | 18:10 |
|
MHRGY
MHR GMYO
|
3,15 | 3,24 | 3,13 | ₺8.763.010,58 | %-1,87 | 18:10 |
|
HUBVC
HUB GIRISIM
|
2,68 | 2,71 | 2,54 | ₺8.693.508,47 | %0,37 | 18:10 |
|
ATAKP
ATAKEY PATATES
|
41,42 | 42,32 | 41,02 | ₺8.677.449,48 | %-0,81 | 18:10 |
|
DOFER
DOFER YAPI MALZEMELERI
|
27,06 | 27,76 | 27,06 | ₺8.609.087,56 | %-2,24 | 18:10 |
|
OBASE
OBASE BILGISAYAR
|
34,32 | 35,66 | 34,22 | ₺8.540.749,20 | %-3,05 | 18:10 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,65 | 3,77 | 3,65 | ₺8.208.507,60 | %-2,93 | 18:10 |
|
BARMA
BAREM AMBALAJ
|
7,90 | 7,90 | 7,90 | ₺8.138.224,50 | %-2,47 | 18:10 |
|
BRMEN
BIRLIK MENSUCAT
|
13,10 | 13,50 | 12,50 | ₺8.038.307,10 | %0,92 | 18:10 |
|
BANVT
BANVIT
|
148,50 | 150,70 | 148,00 | ₺7.903.289,90 | %-0,60 | 18:10 |
|
BRISA
BRISA
|
74,05 | 76,90 | 74,05 | ₺7.865.141,85 | %-3,20 | 18:10 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,02 | 22,76 | 21,96 | ₺7.730.466,68 | %-1,70 | 18:10 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,35 | 4,46 | 4,33 | ₺7.723.327,39 | %-1,81 | 18:10 |
|
DERIM
DERIMOD
|
34,54 | 35,94 | 34,48 | ₺7.606.318,14 | %-3,14 | 18:10 |
|
AFYON
AFYON CIMENTO
|
12,35 | 12,53 | 12,35 | ₺7.449.455,28 | %-0,96 | 18:10 |
|
BAKAB
BAK AMBALAJ
|
37,12 | 38,98 | 37,12 | ₺7.333.576,48 | %-2,93 | 18:10 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,51 | 13,73 | 13,13 | ₺7.268.608,77 | %0,75 | 18:10 |
|
CEMTS
CEMTAS
|
8,60 | 8,72 | 8,54 | ₺7.212.278,11 | %-0,81 | 18:10 |
|
EUHOL
EURO YATIRIM HOLDING
|
10,00 | 10,15 | 10,00 | ₺7.146.328,40 | %-1,48 | 18:10 |
|
OZRDN
OZERDEN AMBALAJ
|
30,30 | 30,88 | 28,62 | ₺7.124.080,38 | %-0,33 | 18:10 |
|
ERBOS
ERBOSAN
|
143,70 | 146,00 | 142,50 | ₺7.032.006,40 | %-0,90 | 18:10 |
|
ULAS
ULASLAR TURIZM YAT.
|
21,80 | 22,60 | 21,70 | ₺7.007.503,54 | %-5,05 | 18:10 |
|
GEDZA
GEDIZ AMBALAJ
|
27,52 | 28,66 | 27,52 | ₺6.878.971,66 | %-3,30 | 18:10 |
|
TLMAN
TRABZON LIMAN
|
77,00 | 79,50 | 77,00 | ₺6.760.988,35 | %-0,77 | 18:10 |
|
TDGYO
TREND GMYO
|
16,85 | 16,90 | 16,54 | ₺6.644.363,36 | %0,54 | 18:10 |
|
VKING
VIKING KAGIT
|
19,92 | 20,90 | 19,92 | ₺6.242.416,04 | %-3,68 | 18:10 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
24,68 | 25,14 | 24,38 | ₺6.166.767,54 | %-1,12 | 18:10 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,00 | 13,26 | 12,95 | ₺6.157.882,61 | %-1,07 | 18:10 |
|
NUHCM
NUH CIMENTO
|
208,00 | 212,10 | 207,60 | ₺6.101.324,60 | %-1,42 | 18:10 |
|
SEYKM
SEYITLER KIMYA
|
4,15 | 4,36 | 4,10 | ₺6.057.537,04 | %-4,38 | 18:10 |
|
DURDO
DURAN DOGAN BASIM
|
4,95 | 5,10 | 4,91 | ₺5.960.541,16 | %-2,94 | 18:10 |
|
LUKSK
LUKS KADIFE
|
81,90 | 84,80 | 81,30 | ₺5.646.219,45 | %-2,50 | 18:10 |
|
COSMO
COSMOS YAT. HOLDING
|
116,50 | 124,30 | 116,50 | ₺5.555.308,30 | %-4,12 | 18:10 |
|
BEGYO
BATI EGE GMYO
|
3,35 | 3,46 | 3,34 | ₺5.490.276,69 | %-2,62 | 18:10 |
|
IDGYO
IDEALIST GMYO
|
2,93 | 2,94 | 2,76 | ₺5.248.679,55 | %1,74 | 18:10 |
|
SAMAT
SARAY MATBAACILIK
|
5,24 | 5,37 | 5,07 | ₺5.054.106,69 | %-1,32 | 18:10 |
|
EUYO
EURO YAT. ORT.
|
4,80 | 4,99 | 4,80 | ₺4.936.084,44 | %-3,81 | 18:10 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
121,40 | 123,70 | 121,40 | ₺4.701.243,40 | %1,17 | 18:10 |
|
VKFYO
VAKIF YAT. ORT.
|
22,36 | 22,52 | 21,90 | ₺4.649.187,44 | %0,18 | 18:10 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,20 | 2,29 | 2,20 | ₺4.644.996,50 | %-3,93 | 18:10 |
|
EGSER
EGE SERAMIK
|
2,86 | 2,94 | 2,86 | ₺4.176.007,27 | %-1,04 | 18:10 |
|
MTRYO
METRO YAT. ORT.
|
8,70 | 8,98 | 8,58 | ₺4.147.734,74 | %-2,47 | 18:10 |
|
ERSU
ERSU GIDA
|
22,66 | 23,50 | 22,52 | ₺4.026.752,00 | %-3,98 | 18:10 |
|
ATLAS
ATLAS YAT. ORT.
|
5,97 | 6,06 | 5,94 | ₺3.835.267,84 | %0,34 | 18:10 |
|
BIZIM
BIZIM MAGAZALARI
|
23,78 | 24,22 | 23,60 | ₺3.790.015,00 | %-1,74 | 18:10 |
|
YYAPI
YESIL YAPI
|
0,80 | 0,81 | 0,79 | ₺3.761.919,66 | %-1,23 | 18:10 |
|
SONME
SONMEZ FILAMENT
|
135,40 | 138,90 | 135,10 | ₺3.734.267,70 | %-1,10 | 18:10 |
|
DGGYO
DOGUS GMYO
|
33,18 | 33,30 | 32,40 | ₺3.580.327,54 | %0,30 | 18:10 |
|
ISYAT
IS YAT. ORT.
|
7,33 | 7,51 | 7,27 | ₺3.303.146,14 | %-0,81 | 18:10 |
|
TRILC
TURK ILAC SERUM
|
1,03 | 1,03 | 1,03 | ₺3.285.293,15 | %0,00 | 18:10 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
1,98 | 2,04 | 1,94 | ₺3.039.083,97 | %-1,98 | 18:10 |
|
GATEG
GATE GROUP TEKNOLOJI
|
279,50 | 285,00 | 271,50 | ₺3.010.260,00 | %-0,09 | 18:10 |
|
BALAT
BALATACILAR BALATACILIK
|
72,10 | 72,10 | 68,50 | ₺2.947.036,80 | %5,26 | 18:10 |
|
|
ENPRA
ENPARA BANK
|
57,15 | 58,90 | 55,35 | ₺2.904.041,65 | %-3,14 | 18:10 |
|
KRTEK
KARSU TEKSTIL
|
5,09 | 5,23 | 5,02 | ₺2.859.820,95 | %0,00 | 18:10 |
|
BRKO
BIRKO MENSUCAT
|
12,00 | 12,66 | 12,00 | ₺2.793.254,15 | %-1,64 | 18:10 |
|
BRKSN
BERKOSAN YALITIM
|
7,75 | 7,89 | 7,75 | ₺2.765.607,92 | %-0,26 | 18:10 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,08 | 20,10 | 19,08 | ₺2.749.526,29 | %-4,31 | 18:10 |
|
QNBTR
QNB BANK
|
183,80 | 186,70 | 183,80 | ₺2.622.059,00 | %-1,61 | 18:10 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,12 | 7,20 | 7,00 | ₺2.512.170,69 | %0,28 | 18:10 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.285,00 | 2.299,00 | 2.285,00 | ₺2.498.649,00 | %-2,35 | 18:10 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,30 | 3,40 | 3,28 | ₺2.473.012,81 | %-2,94 | 18:10 |
|
AGYO
ATAKULE GMYO
|
7,10 | 7,26 | 6,95 | ₺2.306.604,73 | %-1,25 | 18:10 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,58 | 27,58 | 27,26 | ₺2.195.726,94 | %3,68 | 18:10 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
152,00 | 153,60 | 149,90 | ₺2.001.905,30 | %-1,30 | 18:10 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,30 | 5,35 | 5,22 | ₺1.991.488,91 | %0,00 | 18:10 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
11,99 | 12,15 | 11,90 | ₺1.710.019,64 | %-0,08 | 18:10 |
|
IHEVA
IHLAS EV ALETLERI
|
1,95 | 1,97 | 1,94 | ₺1.569.557,87 | %-1,02 | 18:10 |
|
INTEK
INNOSA TEKNOLOJI
|
226,00 | 231,00 | 224,70 | ₺1.558.042,50 | %-2,88 | 18:10 |
|
GLBMD
GLOBAL MEN. DEG.
|
11,49 | 11,62 | 11,30 | ₺1.509.185,39 | %-1,79 | 18:10 |
|
ISBTR
IS BANKASI (B)
|
492.000,00 | 492.000,00 | 492.000,00 | ₺1.476.000,00 | %-1,60 | 18:10 |
|
SNPAM
SONMEZ PAMUKLU
|
20,00 | 20,00 | 19,60 | ₺1.446.594,96 | %2,04 | 18:10 |
|
MEGAP
MEGA POLIETILEN
|
1,66 | 1,66 | 1,64 | ₺1.370.233,00 | %-0,60 | 18:10 |
|
KENT
KENT GIDA
|
364,25 | 370,25 | 347,00 | ₺1.353.512,00 | %0,07 | 18:10 |
|
ATAGY
ATA GMYO
|
9,78 | 9,94 | 9,70 | ₺1.230.707,55 | %-0,91 | 18:10 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,18 | 2,21 | 2,16 | ₺1.227.348,56 | %-0,46 | 18:10 |
|
YONGA
YONGA MOBILYA
|
43,66 | 44,90 | 43,66 | ₺1.195.351,66 | %-2,33 | 18:10 |
|
ISBIR
ISBIR HOLDING
|
72,50 | 73,30 | 72,50 | ₺1.178.630,10 | %-1,63 | 18:10 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
44,02 | 44,48 | 42,88 | ₺1.175.165,30 | %-2,18 | 18:10 |
|
KLNMA
T. KALKINMA BANK.
|
8,89 | 8,90 | 8,89 | ₺1.127.778,22 | %0,57 | 18:10 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
40,64 | 41,78 | 40,62 | ₺1.123.894,00 | %-0,68 | 18:10 |
|
SEKFK
SEKER FIN. KIR.
|
4,45 | 4,65 | 4,38 | ₺1.018.338,51 | %0,45 | 18:10 |
|
OYAYO
OYAK YAT. ORT.
|
41,08 | 41,42 | 40,62 | ₺1.006.195,98 | %-0,87 | 18:10 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,00 | 30,50 | 29,70 | ₺975.707,30 | %1,49 | 18:10 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,21 | 1,21 | 1,19 | ₺948.333,51 | %0,83 | 18:10 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
13,30 | 13,40 | 13,30 | ₺942.151,47 | %-2,42 | 18:10 |
|
ATEKS
AKIN TEKSTIL
|
94,00 | 96,00 | 93,10 | ₺934.047,75 | %-1,05 | 18:10 |
|
CMENT
CIMENTAS
|
253,75 | 254,25 | 253,75 | ₺913.806,25 | %-1,26 | 18:10 |
|
EMNIS
EMINIS AMBALAJ
|
150,00 | 150,00 | 149,90 | ₺830.456,30 | %0,07 | 18:10 |
|
CASA
CASA EMTIA PETROL
|
69,65 | 72,35 | 69,65 | ₺746.777,35 | %-3,73 | 18:10 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,30 | 13,70 | 13,30 | ₺631.484,02 | %-2,92 | 18:10 |
|
EKIZ
EKIZ KIMYA
|
56,85 | 56,85 | 56,55 | ₺539.504,05 | %0,09 | 18:10 |
|
SUMAS
SUMAS SUNI TAHTA
|
261,25 | 271,00 | 261,00 | ₺487.064,50 | %-2,15 | 18:10 |
|
SODSN
SODAS SODYUM SANAYII
|
7,40 | 7,57 | 7,40 | ₺195.302,58 | %-1,33 | 18:10 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|