Tüm Hisse Senetleri
| Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
|---|---|---|---|---|---|---|---|
ASELS
ASELSAN
|
390,00 | 394,00 | 380,50 | ₺11.151.773.034,50 | %0,65 | 17:23 |
|
THYAO
TURK HAVA YOLLARI
|
302,50 | 307,25 | 300,75 | ₺7.934.649.253,00 | %-0,90 | 17:23 |
|
TUPRS
TUPRAS
|
371,25 | 371,75 | 361,00 | ₺7.429.928.995,75 | %2,63 | 17:23 |
|
ASTOR
ASTOR ENERJI
|
339,50 | 350,75 | 332,25 | ₺7.039.520.751,00 | %-0,80 | 17:23 |
|
OZATD
OZATA DENIZCILIK
|
4.342,50 | 4.387,50 | 4.337,50 | ₺6.946.604.512,50 | %-1,31 | 17:23 |
|
TRALT
TURK ALTIN ISLETMELERI
|
49,28 | 49,44 | 47,46 | ₺5.647.019.843,74 | %4,36 | 17:23 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
103,40 | 115,00 | 101,60 | ₺5.484.235.711,80 | %-1,15 | 17:23 |
|
EREGL
EREGLI DEMIR CELIK
|
37,90 | 38,06 | 37,40 | ₺5.380.280.941,42 | %1,39 | 17:23 |
|
KRDMD
KARDEMIR (D)
|
45,62 | 45,62 | 41,86 | ₺5.366.110.141,66 | %9,98 | 17:23 |
|
SISE
SISE CAM
|
38,70 | 40,12 | 38,62 | ₺5.185.576.113,04 | %-6,52 | 17:23 |
|
AKBNK
AKBANK
|
68,60 | 69,20 | 68,20 | ₺4.844.414.629,60 | %-0,29 | 17:23 |
|
SASA
SASA POLYESTER
|
2,36 | 2,42 | 2,34 | ₺4.618.055.148,95 | %-1,26 | 17:23 |
|
YKBNK
YAPI VE KREDI BANK.
|
35,18 | 35,62 | 35,08 | ₺4.090.506.246,80 | %-0,68 | 17:23 |
|
KCHOL
KOC HOLDING
|
206,00 | 208,10 | 202,80 | ₺3.980.393.904,50 | %-0,58 | 17:23 |
|
ENKAI
ENKA INSAAT
|
80,35 | 87,00 | 80,25 | ₺3.770.885.918,90 | %-8,33 | 17:23 |
|
ISCTR
IS BANKASI (C)
|
12,48 | 12,57 | 12,40 | ₺3.759.717.140,34 | %-0,40 | 17:23 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
54,70 | 56,55 | 53,75 | ₺3.418.567.492,05 | %-0,55 | 17:23 |
|
CWENE
CW ENERJI
|
37,68 | 38,50 | 36,98 | ₺3.382.010.002,80 | %1,84 | 17:23 |
|
GARAN
GARANTI BANKASI
|
129,80 | 131,80 | 129,20 | ₺3.240.638.413,20 | %-0,92 | 17:23 |
|
BIMAS
BIM MAGAZALAR
|
382,25 | 382,50 | 373,25 | ₺3.156.685.026,00 | %2,00 | 17:23 |
|
EKGYO
EMLAK KONUT GMYO
|
18,76 | 18,86 | 18,00 | ₺2.440.880.537,17 | %2,51 | 17:23 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
134,10 | 138,70 | 128,00 | ₺2.241.544.229,50 | %1,28 | 17:23 |
|
SKBNK
SEKERBANK
|
6,14 | 6,46 | 5,95 | ₺2.123.967.255,30 | %2,85 | 17:23 |
|
SAHOL
SABANCI HOLDING
|
89,25 | 89,95 | 88,35 | ₺2.116.580.613,95 | %-0,17 | 17:23 |
|
TKFEN
TEKFEN HOLDING
|
231,00 | 245,20 | 229,10 | ₺2.051.487.098,30 | %-2,12 | 17:23 |
|
TCELL
TURKCELL
|
102,70 | 104,80 | 101,70 | ₺1.880.063.701,40 | %-1,34 | 17:23 |
|
MGROS
MIGROS TICARET
|
563,50 | 565,00 | 554,00 | ₺1.717.078.954,00 | %1,53 | 17:23 |
|
|
SARAE
SA-RA ENERJI
|
75,85 | 79,30 | 75,20 | ₺1.554.479.320,80 | %0,73 | 17:23 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
91,60 | 91,60 | 85,05 | ₺1.539.872.264,55 | %9,96 | 17:23 |
|
GUBRF
GUBRE FABRIK.
|
445,50 | 445,50 | 419,75 | ₺1.456.253.204,50 | %6,26 | 17:23 |
|
FROTO
FORD OTOSAN
|
79,35 | 79,95 | 78,55 | ₺1.382.122.663,80 | %0,32 | 17:23 |
|
EUPWR
EUROPOWER ENERJI
|
96,45 | 99,45 | 94,70 | ₺1.208.295.767,30 | %-0,77 | 17:23 |
|
|
EMPAE
EMPA ELEKTRONIK
|
78,65 | 83,10 | 75,85 | ₺1.194.212.649,75 | %2,95 | 17:23 |
|
TTKOM
TURK TELEKOM
|
53,35 | 54,90 | 52,85 | ₺1.183.900.318,70 | %-2,11 | 17:23 |
|
EFOR
EFOR YATIRIM
|
18,48 | 18,91 | 17,30 | ₺1.179.711.430,60 | %-1,39 | 17:23 |
|
LIDER
LDR TURIZM
|
45,84 | 46,02 | 43,88 | ₺1.083.474.016,06 | %3,57 | 17:23 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
168,30 | 171,90 | 162,80 | ₺1.068.839.093,00 | %-0,41 | 17:23 |
|
|
ORZAX
ORZAKS ILAC
|
100,00 | 102,20 | 96,60 | ₺1.060.602.576,65 | %2,99 | 17:23 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
178,70 | 181,60 | 178,50 | ₺1.043.465.427,10 | %0,11 | 17:23 |
|
HEDEF
HEDEF HOLDING
|
173,80 | 173,80 | 142,20 | ₺1.041.418.607,20 | %10,00 | 17:22 |
|
PGSUS
PEGASUS
|
151,00 | 153,60 | 150,10 | ₺1.030.565.447,10 | %-0,46 | 17:23 |
|
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,35 | 51,55 | 50,70 | ₺1.002.423.744,50 | %0,10 | 17:23 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,33 | 74,47 | 74,04 | ₺982.297.951,88 | %0,43 | 17:23 |
|
PETKM
PETKIM
|
19,19 | 19,27 | 18,97 | ₺942.493.555,64 | %0,16 | 17:23 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,04 | 9,17 | 8,42 | ₺936.448.466,94 | %5,61 | 17:23 |
|
AEFES
ANADOLU EFES
|
19,07 | 19,41 | 19,01 | ₺874.027.858,76 | %-1,35 | 17:23 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
42,00 | 42,68 | 39,82 | ₺871.008.648,68 | %0,86 | 17:23 |
|
BRSAN
BORUSAN BORU SANAYI
|
655,50 | 669,50 | 650,50 | ₺862.785.467,50 | %-1,13 | 17:23 |
|
SURGY
SUR TATIL EVLERI GMYO
|
35,94 | 39,70 | 35,94 | ₺834.500.612,62 | %-9,97 | 17:23 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
98,05 | 98,90 | 92,50 | ₺830.374.705,80 | %6,87 | 17:23 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,60 | 129,80 | 126,30 | ₺811.756.897,70 | %2,37 | 17:23 |
|
ODINE
ODINE TEKNOLOJI
|
3.150,00 | 3.347,50 | 3.105,00 | ₺789.782.242,50 | %-3,37 | 17:23 |
|
TCKRC
KIRAC GALVANIZ
|
172,40 | 177,20 | 168,40 | ₺788.062.287,80 | %0,82 | 17:23 |
|
KLRHO
KILER HOLDING
|
73,05 | 82,25 | 72,55 | ₺778.385.685,95 | %-9,09 | 17:23 |
|
|
ISVEA
ISVEA SERAMIK VE BANYO
|
54,95 | 54,95 | 49,50 | ₺774.520.547,65 | %9,99 | 17:23 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,02 | 2,02 | 1,90 | ₺770.912.181,14 | %9,78 | 17:23 |
|
BALSU
BALSU GIDA
|
10,69 | 10,93 | 10,68 | ₺758.220.403,58 | %-0,28 | 17:23 |
|
KOCMT
KOC METALURJI
|
5,63 | 5,69 | 5,11 | ₺722.390.686,31 | %8,69 | 17:23 |
|
PEKGY
PEKER GMYO
|
15,33 | 15,51 | 15,26 | ₺718.447.714,59 | %-0,45 | 17:23 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.924,00 | 1.935,00 | 1.894,00 | ₺691.349.369,00 | %0,73 | 17:23 |
|
|
MASFN
MASFEN ENERJI
|
43,10 | 44,04 | 42,02 | ₺689.618.984,78 | %2,77 | 17:23 |
|
TAVHL
TAV HAVALIMANLARI
|
280,75 | 283,00 | 278,75 | ₺683.699.975,50 | %1,72 | 17:23 |
|
CVKMD
CVK MADEN
|
17,00 | 17,56 | 16,81 | ₺680.926.974,61 | %1,25 | 17:23 |
|
ISKPL
ISIK PLASTIK
|
8,12 | 8,75 | 7,94 | ₺667.546.129,02 | %-1,22 | 17:23 |
|
IZENR
IZDEMIR ENERJI
|
8,69 | 8,98 | 8,49 | ₺660.808.991,58 | %2,60 | 17:23 |
|
KGYO
KORAY GMYO
|
13,78 | 13,82 | 12,99 | ₺633.529.079,74 | %8,93 | 17:23 |
|
VAKBN
VAKIFLAR BANKASI
|
31,00 | 31,04 | 30,60 | ₺628.076.067,70 | %0,78 | 17:23 |
|
GOKNR
GOKNUR GIDA
|
19,47 | 20,24 | 19,10 | ₺625.552.801,36 | %5,82 | 17:23 |
|
MEGMT
MEGA METAL
|
72,80 | 73,90 | 70,00 | ₺605.614.949,70 | %4,45 | 17:23 |
|
MIATK
MIA TEKNOLOJI
|
32,54 | 33,64 | 31,60 | ₺595.842.972,30 | %-1,21 | 17:23 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
562,00 | 588,50 | 555,00 | ₺592.082.741,00 | %-3,52 | 17:23 |
|
KRDMA
KARDEMIR (A)
|
46,44 | 46,44 | 42,00 | ₺582.464.236,92 | %10,00 | 17:23 |
|
HEKTS
HEKTAS
|
2,85 | 2,90 | 2,79 | ₺577.803.527,37 | %1,79 | 17:22 |
|
MANAS
MANAS ENERJI YONETIMI
|
33,56 | 34,48 | 33,30 | ₺574.815.351,80 | %-0,36 | 17:23 |
|
AKSEN
AKSA ENERJI
|
84,45 | 87,70 | 83,60 | ₺572.806.726,95 | %-2,09 | 17:23 |
|
HALKB
T. HALK BANKASI
|
34,02 | 34,38 | 33,72 | ₺567.801.557,76 | %-0,47 | 17:23 |
|
TOASO
TOFAS OTO. FAB.
|
267,50 | 269,00 | 265,00 | ₺565.707.979,25 | %-0,37 | 17:23 |
|
|
METEN
METGUN ENERJI
|
22,74 | 22,74 | 21,02 | ₺537.237.170,62 | %9,96 | 17:23 |
|
ULKER
ULKER BISKUVI
|
91,30 | 92,55 | 90,30 | ₺533.049.691,65 | %0,66 | 17:23 |
|
AKENR
AKENERJI
|
11,38 | 11,74 | 10,61 | ₺531.032.736,16 | %2,34 | 17:23 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
85,70 | 86,25 | 83,10 | ₺520.420.977,90 | %1,42 | 17:23 |
|
SELEC
SELCUK ECZA DEPOSU
|
247,40 | 255,50 | 246,20 | ₺519.227.951,15 | %-1,43 | 17:23 |
|
GLRMK
GULERMAK AGIR SANAYI
|
176,40 | 182,50 | 175,20 | ₺501.032.197,40 | %-1,45 | 17:23 |
|
OYAKC
OYAK CIMENTO
|
21,90 | 22,10 | 21,52 | ₺489.104.510,42 | %0,37 | 17:23 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
425,50 | 433,00 | 424,75 | ₺482.151.283,50 | %0,00 | 17:23 |
|
|
KARCL
KARDEMIR CELIK
|
89,65 | 89,65 | 82,55 | ₺477.768.730,35 | %10,00 | 17:23 |
|
|
BESTE
BEST BRANDS ENERJI
|
36,26 | 36,70 | 34,10 | ₺472.779.013,50 | %6,65 | 17:23 |
|
CCOLA
COCA COLA ICECEK
|
80,85 | 82,30 | 80,00 | ₺459.768.837,00 | %-1,64 | 17:23 |
|
|
EKDMR
EKINCILER DEMIR CELIK
|
47,02 | 47,02 | 44,76 | ₺449.771.485,24 | %5,05 | 17:23 |
|
|
NETCD
NETCAD YAZILIM
|
130,10 | 132,10 | 129,00 | ₺443.970.102,60 | %1,09 | 17:23 |
|
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
159,10 | 163,50 | 152,20 | ₺433.102.938,80 | %3,24 | 17:23 |
|
ATATP
ATP YAZILIM
|
293,25 | 296,75 | 282,00 | ₺426.582.678,00 | %3,35 | 17:23 |
|
DAPGM
DAP GAYRIMENKUL
|
8,58 | 8,74 | 8,53 | ₺426.008.202,70 | %-0,58 | 17:23 |
|
MAGEN
MARGUN ENERJI
|
35,06 | 35,80 | 34,16 | ₺419.439.517,64 | %-1,57 | 17:23 |
|
|
ATATR
ATA TURIZM
|
15,58 | 15,74 | 15,23 | ₺414.938.875,21 | %3,11 | 17:23 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,81 | 4,83 | 4,71 | ₺412.143.107,26 | %2,12 | 17:23 |
|
ECILC
ECZACIBASI ILAC
|
76,00 | 79,05 | 75,55 | ₺396.373.577,15 | %1,33 | 17:23 |
|
RALYH
RAL YATIRIM HOLDING
|
265,75 | 272,75 | 259,00 | ₺388.891.578,75 | %-0,47 | 17:23 |
|
AYGAZ
AYGAZ
|
313,75 | 317,00 | 307,00 | ₺386.318.949,25 | %0,56 | 17:23 |
|
ALTNY
ALTINAY SAVUNMA
|
15,89 | 16,19 | 15,63 | ₺374.286.507,98 | %-5,25 | 17:23 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
115,20 | 118,90 | 112,30 | ₺371.357.381,90 | %4,07 | 17:23 |
|
TRENJ
TR DOGAL ENERJI
|
95,10 | 97,15 | 93,05 | ₺368.083.506,10 | %0,16 | 17:23 |
|
|
MARMR
MARMARA HOLDING
|
2,53 | 2,58 | 2,41 | ₺355.099.726,40 | %6,75 | 17:23 |
|
|
QUICK
QUICK SIGORTA
|
74,25 | 75,00 | 73,60 | ₺354.711.414,65 | %1,23 | 17:23 |
|
|
ZGYO
Z GMYO
|
37,30 | 37,30 | 33,92 | ₺344.520.171,76 | %9,96 | 17:20 |
|
|
DOFRB
DOF ROBOTIK
|
133,70 | 139,00 | 132,60 | ₺333.366.984,90 | %-2,90 | 17:23 |
|
GOODY
GOOD-YEAR
|
2,96 | 3,19 | 2,86 | ₺329.172.017,59 | %-1,99 | 17:23 |
|
GUNDG
GUNDOGDU GIDA
|
1.639,00 | 1.668,00 | 1.366,00 | ₺326.041.516,00 | %8,04 | 17:23 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
204,00 | 210,50 | 203,10 | ₺320.940.241,70 | %-2,58 | 17:23 |
|
AYDEM
AYDEM ENERJI
|
27,72 | 27,72 | 25,12 | ₺311.719.880,86 | %10,00 | 17:21 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
105,30 | 108,00 | 99,30 | ₺309.051.980,00 | %5,62 | 17:23 |
|
FORTE
FORTE BILGI ILETISIM
|
141,60 | 144,40 | 136,10 | ₺308.052.810,80 | %3,74 | 17:23 |
|
|
GOLDA
GOLDA GIDA
|
12,01 | 12,60 | 11,81 | ₺299.518.279,21 | %-1,80 | 17:23 |
|
|
ALBTN
ALBAYRAK BETON SANAYI
|
26,52 | 27,16 | 26,34 | ₺294.192.361,32 | %1,22 | 17:23 |
|
|
PAHOL
PASIFIK HOLDING
|
1,32 | 1,33 | 1,29 | ₺292.411.534,38 | %2,33 | 17:23 |
|
GENIL
GEN ILAC
|
11,15 | 11,31 | 10,96 | ₺286.984.346,11 | %2,01 | 17:23 |
|
|
MEYSU
MEYSU GIDA
|
12,16 | 12,53 | 11,71 | ₺282.538.197,24 | %4,47 | 17:23 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,75 | 3,76 | 3,46 | ₺282.294.959,72 | %8,07 | 17:23 |
|
ODAS
ODAS ELEKTRIK
|
7,73 | 7,76 | 7,45 | ₺280.055.877,84 | %3,20 | 17:23 |
|
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.229,00 | 2.286,00 | 2.171,00 | ₺275.070.475,00 | %-1,15 | 17:23 |
|
IZFAS
IZMIR FIRCA
|
59,95 | 64,15 | 59,70 | ₺271.987.715,20 | %-3,62 | 17:22 |
|
KBORU
KUZEY BORU
|
23,68 | 24,22 | 22,76 | ₺268.678.093,22 | %2,07 | 17:23 |
|
GEREL
GERSAN ELEKTRIK
|
43,72 | 47,00 | 43,66 | ₺263.209.228,98 | %-4,75 | 17:23 |
|
HOROZ
HOROZ LOJISTIK
|
68,65 | 69,60 | 65,30 | ₺262.796.775,95 | %3,70 | 17:23 |
|
KRDMB
KARDEMIR (B)
|
131,00 | 135,40 | 130,00 | ₺260.465.252,00 | %-0,08 | 17:23 |
|
FZLGY
FUZUL GMYO
|
10,64 | 11,20 | 10,46 | ₺260.175.896,56 | %0,76 | 17:23 |
|
TURSG
TURKIYE SIGORTA
|
6,25 | 6,31 | 6,21 | ₺259.182.575,84 | %-0,48 | 17:23 |
|
ESCAR
ESCAR FILO
|
47,08 | 48,80 | 44,34 | ₺257.646.443,72 | %5,66 | 17:23 |
|
AKFIS
AKFEN INSAAT
|
92,00 | 93,75 | 87,00 | ₺255.933.144,10 | %3,55 | 17:23 |
|
EDATA
E-DATA TEKNOLOJI
|
21,14 | 21,20 | 19,00 | ₺254.862.983,65 | %8,24 | 17:23 |
|
ENJSA
ENERJISA ENERJI
|
108,30 | 108,40 | 104,30 | ₺254.827.899,60 | %1,98 | 17:23 |
|
HATSN
HATSAN GEMI
|
50,80 | 51,95 | 49,50 | ₺252.275.460,38 | %0,49 | 17:23 |
|
OTKAR
OTOKAR
|
317,75 | 323,75 | 309,00 | ₺251.306.112,75 | %1,92 | 17:23 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
80,05 | 83,50 | 79,65 | ₺250.030.349,45 | %-1,05 | 17:23 |
|
ALARK
ALARKO HOLDING
|
104,30 | 104,80 | 102,80 | ₺248.595.949,50 | %0,87 | 17:23 |
|
CIMSA
CIMSA
|
45,60 | 46,04 | 45,02 | ₺248.394.152,50 | %-0,09 | 17:23 |
|
ISMEN
IS Y. MEN. DEG.
|
32,34 | 32,96 | 32,22 | ₺241.147.178,70 | %-2,24 | 17:23 |
|
CANTE
CAN2 TERMIK
|
1,24 | 1,24 | 1,19 | ₺236.576.677,11 | %4,20 | 17:23 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
344,00 | 355,00 | 340,00 | ₺236.506.691,25 | %-1,15 | 17:22 |
|
|
EKIM
EKIM TURIZM
|
17,39 | 17,80 | 17,28 | ₺230.827.019,34 | %-0,86 | 17:23 |
|
CEMZY
CEM ZEYTIN
|
14,63 | 14,63 | 13,22 | ₺227.255.585,16 | %10,00 | 17:21 |
|
CATES
CATES ELEKTRIK
|
54,95 | 56,25 | 51,40 | ₺226.931.233,40 | %5,77 | 17:23 |
|
FENER
FENERBAHCE FUTBOL
|
3,08 | 3,11 | 3,03 | ₺225.304.506,97 | %-1,28 | 17:23 |
|
DOAS
DOGUS OTOMOTIV
|
174,30 | 175,70 | 171,20 | ₺220.330.796,20 | %1,81 | 17:23 |
|
KCAER
KOCAER CELIK
|
16,07 | 16,23 | 15,81 | ₺218.288.487,78 | %0,50 | 17:23 |
|
ARMGD
ARMADA GIDA
|
213,90 | 220,00 | 210,00 | ₺217.923.540,90 | %-1,20 | 17:23 |
|
PSGYO
PASIFIK GMYO
|
3,49 | 3,60 | 3,47 | ₺210.873.875,61 | %-1,41 | 17:23 |
|
|
SVGYO
SAVUR GMYO
|
15,33 | 15,52 | 15,15 | ₺209.641.388,72 | %0,33 | 17:23 |
|
ENERY
ENERYA ENERJI
|
8,92 | 9,15 | 8,80 | ₺206.084.470,29 | %-0,78 | 17:23 |
|
OZSUB
OZSU BALIK
|
42,32 | 42,98 | 38,58 | ₺204.715.832,46 | %6,28 | 17:23 |
|
SOKM
SOK MARKETLER TICARET
|
52,60 | 53,25 | 51,80 | ₺204.006.193,55 | %-0,19 | 17:23 |
|
OBAMS
OBA MAKARNACILIK
|
5,16 | 5,21 | 5,02 | ₺203.773.140,48 | %2,38 | 17:23 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
10,61 | 10,73 | 10,26 | ₺203.342.442,53 | %0,57 | 17:23 |
|
KARSN
KARSAN OTOMOTIV
|
9,62 | 9,80 | 9,46 | ₺200.354.153,17 | %-5,03 | 17:23 |
|
SMRVA
SUMER VARLIK YONETIM
|
12,01 | 12,96 | 11,97 | ₺199.876.443,69 | %-4,53 | 17:22 |
|
DMRGD
DMR UNLU MAMULLER
|
10,63 | 10,85 | 10,33 | ₺195.389.495,22 | %1,24 | 17:23 |
|
AKSA
AKSA
|
11,60 | 11,88 | 11,53 | ₺189.878.065,45 | %-1,19 | 17:23 |
|
LRSHO
LORAS HOLDING
|
2,78 | 3,08 | 2,77 | ₺189.029.990,83 | %-5,76 | 17:23 |
|
SARKY
SARKUYSAN
|
26,68 | 27,02 | 26,02 | ₺186.006.280,82 | %2,54 | 17:23 |
|
|
SSAAT
SAAT VE SAAT SANAYI
|
39,74 | 40,32 | 39,30 | ₺185.675.455,88 | %-0,90 | 17:23 |
|
MPARK
MLP SAGLIK
|
437,00 | 442,25 | 432,75 | ₺183.283.190,25 | %-0,29 | 17:23 |
|
|
FRMPL
FORMUL PLASTIK VE METAL
|
38,50 | 39,74 | 37,76 | ₺179.285.171,96 | %0,21 | 17:23 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
252,50 | 257,50 | 246,60 | ₺177.187.277,15 | %-0,49 | 17:22 |
|
|
UCAYM
UCAY MUHENDISLIK
|
28,42 | 28,92 | 27,62 | ₺175.750.922,78 | %2,23 | 17:23 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,64 | 13,18 | 12,16 | ₺175.640.367,66 | %-2,54 | 17:23 |
|
KUYAS
KUYAS YATIRIM
|
63,95 | 65,05 | 63,80 | ₺175.070.948,95 | %-0,23 | 17:23 |
|
CRFSA
CARREFOURSA
|
304,50 | 333,50 | 304,50 | ₺174.107.416,75 | %-9,98 | 17:23 |
|
LYDHO
LYDIA HOLDING
|
180,00 | 184,60 | 172,00 | ₺173.236.911,20 | %0,22 | 17:20 |
|
INFO
INFO YATIRIM
|
6,98 | 7,23 | 6,90 | ₺172.713.882,67 | %-0,43 | 17:23 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
79,20 | 79,20 | 72,05 | ₺167.300.516,25 | %10,00 | 17:13 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
19,74 | 19,74 | 18,68 | ₺162.413.813,56 | %9,97 | 17:22 |
|
KNFRT
KONFRUT TARIM
|
12,98 | 12,98 | 11,56 | ₺152.581.766,39 | %10,00 | 17:22 |
|
VBTYZ
VBT YAZILIM
|
33,32 | 34,10 | 31,78 | ₺151.089.955,04 | %5,91 | 17:23 |
|
MOGAN
MOGAN ENERJI
|
19,78 | 20,18 | 19,62 | ₺149.848.029,38 | %-0,90 | 17:23 |
|
|
GENKM
GENTAS KIMYA
|
11,01 | 11,21 | 10,74 | ₺149.742.094,28 | %1,29 | 17:23 |
|
BSOKE
BATICIM CIMENTO
|
34,14 | 34,56 | 33,62 | ₺149.167.848,82 | %0,29 | 17:23 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
181,30 | 181,60 | 179,50 | ₺148.965.534,00 | %1,51 | 17:22 |
|
HLGYO
HALK GMYO
|
4,33 | 4,53 | 4,25 | ₺148.293.553,75 | %-4,20 | 17:23 |
|
ESCOM
ESCORT TEKNOLOJI
|
6,14 | 6,25 | 6,03 | ₺144.503.783,59 | %2,16 | 17:23 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,18 | 12,70 | 11,25 | ₺143.944.155,25 | %5,00 | 17:23 |
|
ECZYT
ECZACIBASI YATIRIM
|
327,00 | 336,50 | 320,75 | ₺142.529.409,00 | %1,24 | 17:22 |
|
AKSUE
AKSU ENERJI
|
46,24 | 46,92 | 45,36 | ₺142.214.830,30 | %0,92 | 17:23 |
|
RYGYO
REYSAS GMYO
|
40,74 | 42,32 | 39,90 | ₺140.575.436,92 | %-3,18 | 17:23 |
|
ARASE
DOGU ARAS ENERJI
|
121,40 | 124,20 | 113,20 | ₺140.538.969,30 | %5,93 | 17:23 |
|
CELHA
CELIK HALAT
|
26,30 | 26,70 | 24,66 | ₺138.870.413,84 | %6,65 | 17:23 |
|
ENDAE
ENDA ENERJI HOLDING
|
19,24 | 20,30 | 18,66 | ₺138.521.666,46 | %-0,05 | 17:23 |
|
MRSHL
MARSHALL
|
1.806,00 | 1.954,00 | 1.789,00 | ₺137.306.206,00 | %-3,47 | 17:23 |
|
SUNTK
SUN TEKSTIL
|
39,94 | 42,32 | 38,80 | ₺136.100.550,98 | %0,15 | 17:23 |
|
IHLAS
IHLAS HOLDING
|
1,07 | 1,10 | 1,06 | ₺135.566.278,77 | %0,00 | 17:23 |
|
BINHO
1000 YATIRIMLAR HOL.
|
10,18 | 10,35 | 10,07 | ₺133.429.571,23 | %1,50 | 17:23 |
|
EGGUB
EGE GUBRE
|
103,10 | 106,50 | 101,60 | ₺133.424.987,90 | %0,78 | 17:23 |
|
PATEK
PASIFIK TEKNOLOJI
|
19,81 | 20,30 | 19,60 | ₺132.600.214,69 | %-0,10 | 17:23 |
|
BAHKM
BAHADIR KIMYA
|
127,30 | 129,90 | 121,00 | ₺132.474.297,90 | %5,29 | 17:23 |
|
|
AKHAN
AKHAN UN
|
40,34 | 42,20 | 40,20 | ₺132.384.705,08 | %-5,04 | 17:23 |
|
|
ECOGR
ECOGREEN ENERJI
|
36,30 | 36,90 | 36,14 | ₺131.049.258,28 | %-0,27 | 17:22 |
|
TSKB
T.S.K.B.
|
10,95 | 11,07 | 10,91 | ₺130.686.827,96 | %-0,45 | 17:23 |
|
RUBNS
RUBENIS TEKSTIL
|
33,90 | 35,02 | 32,82 | ₺128.825.729,88 | %3,04 | 17:23 |
|
VESTL
VESTEL
|
22,10 | 22,90 | 21,94 | ₺128.161.768,36 | %-0,63 | 17:23 |
|
RYSAS
REYSAS LOJISTIK
|
22,32 | 24,00 | 22,22 | ₺127.708.826,74 | %-6,53 | 17:23 |
|
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,62 | 10,80 | 10,44 | ₺125.429.954,12 | %-0,09 | 17:23 |
|
INVES
INVESTCO HOLDING
|
749,00 | 825,00 | 733,00 | ₺123.623.618,00 | %-7,99 | 17:22 |
|
TGSAS
TGS DIS TICARET
|
213,10 | 217,90 | 195,90 | ₺119.865.914,80 | %6,55 | 17:23 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,47 | 19,20 | 18,20 | ₺119.458.330,19 | %-7,19 | 17:23 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
189,80 | 193,00 | 179,00 | ₺119.409.416,60 | %6,63 | 17:23 |
|
DGNMO
DOGANLAR MOBILYA
|
9,22 | 9,22 | 8,58 | ₺118.012.935,65 | %2,56 | 17:23 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,37 | 5,38 | 5,18 | ₺117.905.582,85 | %3,87 | 17:23 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
55,95 | 58,95 | 55,85 | ₺117.792.096,05 | %-4,44 | 17:23 |
|
KATMR
KATMERCILER EKIPMAN
|
2,29 | 2,32 | 2,25 | ₺117.115.277,07 | %-0,43 | 17:23 |
|
DOHOL
DOGAN HOLDING
|
20,90 | 21,00 | 20,72 | ₺115.437.753,04 | %0,19 | 17:22 |
|
TABGD
TAB GIDA
|
254,75 | 264,00 | 251,75 | ₺113.260.971,25 | %-2,77 | 17:23 |
|
ICUGS
ICU GIRISIM
|
5,52 | 5,75 | 5,36 | ₺111.566.283,36 | %0,36 | 17:22 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
31,00 | 31,36 | 30,80 | ₺111.142.527,70 | %-0,45 | 17:23 |
|
ANELE
ANEL ELEKTRIK
|
141,20 | 142,20 | 136,00 | ₺110.876.145,50 | %1,73 | 17:23 |
|
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,60 | 6,61 | 6,27 | ₺108.524.467,83 | %4,43 | 17:23 |
|
PRDGS
PARDUS GIRISIM
|
7,93 | 8,08 | 7,44 | ₺108.233.121,92 | %6,44 | 17:23 |
|
MERCN
MERCAN KIMYA
|
21,96 | 22,28 | 20,76 | ₺105.776.557,36 | %6,09 | 17:23 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
52,45 | 52,60 | 50,80 | ₺104.996.674,35 | %2,64 | 17:23 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,98 | 25,38 | 24,34 | ₺102.186.252,84 | %1,63 | 17:22 |
|
HDFGS
HEDEF GIRISIM
|
2,53 | 2,59 | 2,50 | ₺102.055.737,00 | %1,61 | 17:22 |
|
BIENY
BIEN YAPI URUNLERI
|
21,32 | 21,62 | 20,68 | ₺100.615.279,22 | %2,50 | 17:22 |
|
ADESE
ADESE GAYRIMENKUL
|
0,89 | 0,89 | 0,86 | ₺100.015.359,86 | %3,49 | 17:23 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,74 | 3,84 | 3,70 | ₺99.964.426,06 | %-0,27 | 17:23 |
|
BMSTL
BMS BIRLESIK METAL
|
46,26 | 47,58 | 45,78 | ₺99.254.838,12 | %0,35 | 17:23 |
|
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
24,20 | 24,74 | 23,78 | ₺98.249.848,32 | %0,33 | 17:23 |
|
ISGSY
IS GIRISIM
|
17,03 | 17,74 | 16,87 | ₺96.499.944,81 | %-3,18 | 17:23 |
|
ALVES
ALVES KABLO
|
1,77 | 1,78 | 1,74 | ₺96.339.465,71 | %1,14 | 17:23 |
|
AKFYE
AKFEN YEN. ENERJI
|
23,12 | 23,24 | 23,00 | ₺94.701.591,22 | %0,26 | 17:23 |
|
JANTS
JANTSA JANT SANAYI
|
14,88 | 15,79 | 14,79 | ₺93.869.582,58 | %1,02 | 17:21 |
|
KRGYO
KORFEZ GMYO
|
2,89 | 2,95 | 2,81 | ₺93.671.482,63 | %0,70 | 17:23 |
|
ADEL
ADEL KALEMCILIK
|
32,64 | 33,84 | 32,44 | ₺92.311.195,18 | %-1,51 | 17:23 |
|
GRTHO
GRAINTURK HOLDING
|
226,00 | 230,10 | 225,50 | ₺92.194.117,60 | %0,09 | 17:23 |
|
LINK
LINK BILGISAYAR
|
5,88 | 6,04 | 5,81 | ₺91.710.658,56 | %-1,01 | 17:23 |
|
ZOREN
ZORLU ENERJI
|
2,28 | 2,32 | 2,26 | ₺91.359.716,93 | %0,00 | 17:23 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,50 | 59,90 | 58,10 | ₺90.713.788,00 | %2,15 | 17:23 |
|
GZNMI
GEZINOMI SEYAHAT
|
57,95 | 59,45 | 56,90 | ₺90.666.055,20 | %1,13 | 17:23 |
|
KAREL
KAREL ELEKTRONIK
|
10,09 | 10,25 | 10,05 | ₺90.506.068,34 | %-1,08 | 17:23 |
|
DGATE
DATAGATE BILGISAYAR
|
107,30 | 112,00 | 102,90 | ₺90.340.158,20 | %-2,98 | 17:23 |
|
ALGYO
ALARKO GMYO
|
3,55 | 3,74 | 3,55 | ₺89.759.261,22 | %-3,27 | 17:22 |
|
TRGYO
TORUNLAR GMYO
|
92,00 | 93,80 | 91,65 | ₺88.637.183,35 | %-1,55 | 17:23 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
8,88 | 9,26 | 8,35 | ₺88.522.401,11 | %5,21 | 17:23 |
|
ANSGR
ANADOLU SIGORTA
|
28,48 | 28,86 | 28,00 | ₺88.091.852,50 | %-0,70 | 17:22 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,03 | 19,44 | 18,86 | ₺87.932.446,50 | %-3,60 | 17:23 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,52 | 34,28 | 33,26 | ₺87.407.200,62 | %-1,00 | 17:23 |
|
GSRAY
GALATASARAY SPORTIF
|
1,03 | 1,03 | 1,01 | ₺87.131.779,30 | %0,98 | 17:23 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,64 | 4,69 | 4,26 | ₺85.860.445,19 | %7,41 | 17:23 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
131,30 | 136,00 | 129,10 | ₺85.389.480,00 | %3,14 | 17:23 |
|
CLEBI
CELEBI
|
1.557,00 | 1.573,00 | 1.515,00 | ₺85.034.690,00 | %3,18 | 17:22 |
|
ADGYO
ADRA GMYO
|
59,65 | 59,75 | 54,60 | ₺84.739.827,40 | %8,85 | 17:23 |
|
MAVI
MAVI GIYIM
|
38,18 | 38,58 | 37,92 | ₺83.387.517,18 | %-0,10 | 17:23 |
|
NTHOL
NET HOLDING
|
45,26 | 47,22 | 44,34 | ₺83.333.295,76 | %-2,20 | 17:22 |
|
CGCAM
CAGDAS CAM
|
37,00 | 37,64 | 36,12 | ₺82.831.375,24 | %2,55 | 17:23 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,80 | 43,92 | 42,00 | ₺82.121.473,90 | %4,09 | 17:23 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,86 | 2,90 | 2,77 | ₺81.967.181,62 | %3,25 | 17:23 |
|
ARCLK
ARCELIK
|
94,10 | 95,35 | 93,90 | ₺81.621.995,85 | %-1,31 | 17:23 |
|
IMASM
IMAS MAKINA
|
2,46 | 2,56 | 2,44 | ₺79.781.106,23 | %-2,77 | 17:23 |
|
ISGYO
IS GMYO
|
26,82 | 27,70 | 26,62 | ₺79.482.785,58 | %-0,22 | 17:22 |
|
GMTAS
GIMAT MAGAZACILIK
|
46,58 | 47,60 | 45,90 | ₺78.634.104,44 | %-1,69 | 17:23 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,19 | 3,24 | 3,17 | ₺78.169.814,98 | %0,31 | 17:23 |
|
DUNYH
DUNYA HOLDING
|
151,20 | 152,60 | 148,00 | ₺78.094.023,50 | %2,16 | 17:23 |
|
MOBTL
MOBILTEL ILETISIM
|
13,89 | 14,88 | 13,75 | ₺77.746.982,42 | %-6,72 | 17:23 |
|
KFEIN
KAFEIN YAZILIM
|
8,89 | 9,02 | 8,61 | ₺77.441.517,90 | %3,37 | 17:23 |
|
YUNSA
YUNSA
|
8,77 | 9,05 | 8,70 | ₺77.149.202,47 | %-3,94 | 17:23 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,01 | 1,03 | 1,01 | ₺76.970.530,17 | %-0,98 | 17:23 |
|
DOFER
DOFER YAPI MALZEMELERI
|
31,20 | 31,84 | 29,68 | ₺76.910.091,86 | %4,91 | 17:22 |
|
FRIGO
FRIGO PAK GIDA
|
2,34 | 2,37 | 2,28 | ₺75.209.554,26 | %0,00 | 17:22 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
38,90 | 39,06 | 38,28 | ₺75.205.120,56 | %1,09 | 17:23 |
|
A1CAP
A1 CAPITAL YATIRIM
|
8,29 | 8,38 | 8,06 | ₺74.910.475,15 | %3,37 | 17:23 |
|
TUKAS
TUKAS
|
1,99 | 2,00 | 1,97 | ₺74.755.510,90 | %0,51 | 17:22 |
|
BERA
BERA HOLDING
|
13,17 | 13,61 | 13,14 | ₺74.749.498,85 | %-2,30 | 17:22 |
|
ALBRK
ALBARAKA TURK
|
8,38 | 8,43 | 8,25 | ₺73.491.394,56 | %1,45 | 17:22 |
|
PKART
PLASTIKKART
|
125,40 | 132,50 | 124,10 | ₺73.028.196,60 | %-5,50 | 17:23 |
|
KARTN
KARTONSAN
|
187,10 | 193,20 | 184,30 | ₺72.585.507,90 | %1,41 | 17:22 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,39 | 6,54 | 6,31 | ₺69.615.923,38 | %1,27 | 17:22 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,42 | 13,68 | 12,87 | ₺68.751.397,03 | %-1,76 | 17:21 |
|
CEOEM
CEO EVENT MEDYA
|
25,44 | 26,16 | 24,58 | ₺68.326.919,46 | %5,47 | 17:23 |
|
VERUS
VERUSA HOLDING
|
627,50 | 644,00 | 625,00 | ₺67.621.616,00 | %-2,26 | 17:23 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
56,40 | 57,75 | 54,75 | ₺67.197.788,35 | %2,55 | 17:23 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
29,44 | 29,88 | 28,36 | ₺67.103.578,00 | %2,58 | 17:22 |
|
GWIND
GALATA WIND ENERJI
|
22,96 | 23,26 | 22,88 | ₺66.756.460,02 | %0,09 | 17:23 |
|
YYLGD
YAYLA GIDA
|
10,28 | 10,45 | 10,23 | ₺65.985.933,96 | %0,19 | 17:23 |
|
|
AAGYO
AGAOGLU GMYO
|
12,66 | 12,81 | 12,58 | ₺65.534.571,93 | %-1,09 | 17:23 |
|
OFSYM
OFIS YEM GIDA
|
61,15 | 63,45 | 59,60 | ₺65.092.055,15 | %1,58 | 17:22 |
|
BVSAN
BULBULOGLU VINC
|
113,60 | 115,10 | 111,80 | ₺65.035.166,30 | %1,61 | 17:22 |
|
OZYSR
OZYASAR TEL
|
13,25 | 13,39 | 12,38 | ₺63.754.319,20 | %4,25 | 17:23 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,58 | 23,64 | 22,34 | ₺63.591.174,68 | %-2,67 | 17:22 |
|
GLRYH
GULER YAT. HOLDING
|
3,18 | 3,21 | 3,03 | ₺62.680.515,47 | %4,61 | 17:22 |
|
BURCE
BURCELIK
|
36,10 | 37,04 | 35,30 | ₺62.271.183,36 | %1,92 | 17:22 |
|
POLHO
POLISAN HOLDING
|
23,02 | 23,30 | 22,08 | ₺61.512.877,04 | %3,14 | 17:23 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,47 | 5,66 | 5,43 | ₺61.509.203,42 | %-1,97 | 17:23 |
|
PAPIL
PAPILON SAVUNMA
|
12,15 | 12,60 | 11,90 | ₺61.073.730,29 | %-2,80 | 17:23 |
|
LOGO
LOGO YAZILIM
|
136,20 | 138,40 | 134,80 | ₺60.780.429,00 | %-0,22 | 17:22 |
|
DAGI
DAGI GIYIM
|
10,10 | 10,20 | 9,82 | ₺60.647.653,53 | %1,51 | 17:23 |
|
MOPAS
MOPAS MARKETCILIK
|
28,38 | 28,78 | 28,06 | ₺59.751.932,88 | %1,50 | 17:23 |
|
BORLS
BORLEASE OTOMOTIV
|
4,17 | 4,34 | 4,09 | ₺59.270.867,11 | %-1,42 | 17:23 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,26 | 2,35 | 2,22 | ₺58.731.067,67 | %0,89 | 17:23 |
|
REEDR
REEDER TEKNOLOJI
|
6,02 | 6,05 | 5,97 | ₺57.971.095,31 | %0,33 | 17:23 |
|
|
LXGYO
LUXERA GMYO
|
10,75 | 10,92 | 10,65 | ₺57.564.727,74 | %0,56 | 17:23 |
|
EDIP
EDIP GAYRIMENKUL
|
35,60 | 36,54 | 35,00 | ₺56.839.165,08 | %-0,61 | 17:23 |
|
TTRAK
TURK TRAKTOR
|
418,25 | 418,50 | 410,75 | ₺56.660.070,75 | %1,03 | 17:23 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
346,00 | 357,00 | 345,25 | ₺56.216.017,25 | %-1,42 | 17:23 |
|
|
ZERGY
ZERAY GMYO
|
8,97 | 9,16 | 8,91 | ₺56.155.647,73 | %0,34 | 17:23 |
|
NATEN
NATUREL ENERJI
|
5,76 | 5,77 | 5,57 | ₺55.678.568,51 | %2,49 | 17:23 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,14 | 5,22 | 5,11 | ₺55.429.371,21 | %-0,19 | 17:23 |
|
IHAAS
IHLAS HABER AJANSI
|
59,10 | 60,00 | 57,10 | ₺54.193.241,30 | %1,90 | 17:23 |
|
EKOS
EKOS TEKNOLOJI
|
5,51 | 5,60 | 5,42 | ₺54.042.853,70 | %0,18 | 17:23 |
|
KZBGY
KIZILBUK GYO
|
2,03 | 2,05 | 2,01 | ₺52.760.768,53 | %-0,49 | 17:22 |
|
AYCES
ALTINYUNUS CESME
|
471,00 | 502,00 | 468,25 | ₺51.923.607,50 | %-4,85 | 17:22 |
|
INDES
INDEKS BILGISAYAR
|
10,70 | 10,80 | 10,25 | ₺51.450.132,09 | %2,88 | 17:23 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.703,00 | 1.722,00 | 1.695,00 | ₺51.033.292,00 | %-0,47 | 17:23 |
|
DOCO
DO-CO
|
11.470,00 | 11.642,50 | 11.362,50 | ₺50.612.612,50 | %-1,18 | 17:21 |
|
TEKTU
TEK-ART TURIZM
|
7,44 | 7,73 | 7,41 | ₺50.570.750,11 | %-3,25 | 17:23 |
|
METRO
METRO HOLDING
|
8,80 | 8,94 | 8,75 | ₺50.396.340,46 | %1,03 | 17:23 |
|
EGEEN
EGE ENDUSTRI
|
5.260,00 | 5.385,00 | 5.222,50 | ₺49.890.170,00 | %-1,13 | 17:23 |
|
BLUME
BLUME METAL KIMYA
|
38,72 | 39,78 | 38,30 | ₺49.755.134,78 | %-1,22 | 17:23 |
|
VSNMD
VISNE MADENCILIK
|
48,50 | 49,72 | 48,32 | ₺49.632.469,78 | %0,25 | 17:23 |
|
AKCNS
AKCANSA
|
240,30 | 245,70 | 238,70 | ₺49.543.561,80 | %-0,58 | 17:23 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,05 | 51,75 | 49,54 | ₺49.032.023,91 | %3,30 | 17:23 |
|
TARKM
TARKIM BITKI KORUMA
|
461,00 | 462,00 | 446,25 | ₺48.487.956,00 | %3,36 | 17:23 |
|
TUCLK
TUGCELIK
|
4,00 | 4,04 | 3,80 | ₺48.451.454,14 | %4,71 | 17:23 |
|
KRONT
KRON TEKNOLOJI
|
27,24 | 29,28 | 27,20 | ₺48.444.821,86 | %-3,06 | 17:23 |
|
CRDFA
CREDITWEST FAKTORING
|
28,20 | 29,22 | 27,76 | ₺48.432.083,28 | %-0,98 | 17:22 |
|
SMART
SMARTIKS YAZILIM
|
25,06 | 26,74 | 24,80 | ₺48.128.269,28 | %1,05 | 17:19 |
|
GSDDE
GSD DENIZCILIK
|
13,29 | 13,82 | 13,15 | ₺47.882.548,46 | %0,68 | 17:23 |
|
TATGD
TAT GIDA
|
18,42 | 18,97 | 18,22 | ₺47.654.910,92 | %-0,97 | 17:23 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
20,10 | 20,52 | 19,95 | ₺47.481.359,55 | %-1,95 | 17:21 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,64 | 4,75 | 4,62 | ₺47.365.068,45 | %-1,49 | 17:23 |
|
MARTI
MARTI OTEL
|
1,40 | 1,43 | 1,37 | ₺47.307.233,71 | %-0,71 | 17:23 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
107,40 | 108,20 | 106,30 | ₺46.990.308,20 | %0,19 | 17:23 |
|
IZINV
IZ YATIRIM HOLDING
|
58,90 | 60,10 | 54,85 | ₺46.278.067,40 | %7,29 | 17:23 |
|
FADE
FADE GIDA
|
15,29 | 15,68 | 15,25 | ₺45.547.559,21 | %-1,67 | 17:23 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
17,12 | 17,50 | 17,06 | ₺45.120.673,89 | %-1,89 | 17:22 |
|
|
VAKFA
VAKIF FAKTORING
|
11,07 | 11,07 | 10,91 | ₺44.889.142,89 | %1,37 | 17:23 |
|
MNDRS
MENDERES TEKSTIL
|
10,96 | 11,14 | 10,86 | ₺44.101.228,94 | %1,39 | 17:23 |
|
NTGAZ
NATURELGAZ
|
10,66 | 10,97 | 10,49 | ₺44.015.239,92 | %-2,11 | 17:23 |
|
VAKFN
VAKIF FIN. KIR.
|
1,18 | 1,19 | 1,16 | ₺43.747.580,52 | %-0,84 | 17:23 |
|
ALFAS
ALFA SOLAR ENERJI
|
41,04 | 41,92 | 40,62 | ₺43.414.422,76 | %-0,87 | 17:23 |
|
GSDHO
GSD HOLDING
|
4,93 | 4,96 | 4,82 | ₺43.211.114,26 | %2,71 | 17:22 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,50 | 6,58 | 6,46 | ₺42.936.285,93 | %-0,46 | 17:22 |
|
ARSAN
ARSAN HOLDING
|
3,52 | 3,59 | 3,46 | ₺42.810.270,81 | %1,44 | 17:23 |
|
KAPLM
KAPLAMIN
|
444,75 | 445,25 | 423,50 | ₺42.796.056,75 | %3,91 | 17:23 |
|
ULUSE
ULUSOY ELEKTRIK
|
307,00 | 309,25 | 301,00 | ₺42.458.557,50 | %1,24 | 17:22 |
|
PSDTC
PERGAMON DIS TICARET
|
149,90 | 155,40 | 147,10 | ₺42.446.512,50 | %1,22 | 17:23 |
|
EMKEL
EMEK ELEKTRIK
|
17,82 | 18,19 | 17,69 | ₺42.384.560,20 | %-1,05 | 17:23 |
|
EGEPO
NASMED EGEPOL
|
17,81 | 18,10 | 17,54 | ₺42.350.568,14 | %0,62 | 17:22 |
|
LILAK
LILA KAGIT
|
29,50 | 29,72 | 29,12 | ₺42.241.868,68 | %1,30 | 17:23 |
|
MERIT
MERIT TURIZM
|
16,14 | 16,71 | 15,95 | ₺42.104.088,49 | %-1,47 | 17:22 |
|
MRGYO
MARTI GMYO
|
1,28 | 1,29 | 1,25 | ₺41.882.586,50 | %0,00 | 17:22 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,50 | 7,62 | 7,44 | ₺41.310.027,48 | %0,27 | 17:23 |
|
KOPOL
KOZA POLYESTER
|
5,70 | 5,79 | 5,68 | ₺41.290.588,54 | %0,18 | 17:23 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
235,60 | 238,90 | 232,80 | ₺41.088.858,30 | %-0,80 | 17:23 |
|
DMSAS
DEMISAS DOKUM
|
8,85 | 9,25 | 8,79 | ₺40.359.515,35 | %-1,67 | 17:23 |
|
BULGS
BULLS GSYO
|
35,62 | 35,82 | 35,20 | ₺40.319.194,56 | %0,45 | 17:23 |
|
CUSAN
CUHADAROGLU METAL
|
25,40 | 26,26 | 25,04 | ₺39.936.312,96 | %-0,86 | 17:23 |
|
ULUFA
ULUSAL FAKTORING
|
1,73 | 1,77 | 1,73 | ₺39.920.077,60 | %-1,70 | 17:23 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,90 | 16,15 | 15,78 | ₺39.583.636,25 | %-0,81 | 17:23 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,97 | 3,06 | 2,94 | ₺39.471.916,13 | %1,37 | 17:23 |
|
SKYMD
SEKER YATIRIM
|
14,57 | 14,69 | 13,94 | ₺39.271.952,65 | %4,37 | 17:23 |
|
EUREN
EUROPEN ENDUSTRI
|
3,89 | 3,92 | 3,85 | ₺39.203.429,13 | %0,00 | 17:22 |
|
FORMT
FORMET METAL VE CAM
|
1,68 | 1,72 | 1,67 | ₺38.873.862,73 | %0,00 | 17:23 |
|
PCILT
PC ILETISIM MEDYA
|
31,26 | 31,60 | 30,18 | ₺38.813.840,24 | %3,30 | 17:23 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,38 | 2,43 | 2,37 | ₺38.405.383,62 | %0,85 | 17:23 |
|
USAK
USAK SERAMIK
|
1,23 | 1,25 | 1,22 | ₺37.863.824,04 | %0,00 | 17:23 |
|
AKGRT
AKSIGORTA
|
6,38 | 6,43 | 6,34 | ₺37.729.967,56 | %-0,31 | 17:21 |
|
BEYAZ
BEYAZ FILO
|
23,30 | 24,04 | 23,20 | ₺37.017.847,10 | %-0,85 | 17:23 |
|
DOKTA
DOKTAS DOKUMCULUK
|
22,32 | 23,38 | 21,62 | ₺36.628.708,98 | %3,72 | 17:23 |
|
POLTK
POLITEKNIK METAL
|
4.717,50 | 5.000,00 | 4.662,50 | ₺36.370.800,00 | %-5,74 | 17:23 |
|
KRSTL
KRISTAL KOLA
|
9,38 | 9,58 | 9,32 | ₺35.992.729,62 | %-0,42 | 17:20 |
|
BRISA
BRISA
|
78,95 | 81,95 | 78,70 | ₺35.723.183,75 | %-3,07 | 17:23 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
26,40 | 26,70 | 26,16 | ₺35.704.399,22 | %0,61 | 17:22 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,93 | 10,02 | 9,88 | ₺35.484.030,53 | %0,71 | 17:23 |
|
HURGZ
HURRIYET GZT.
|
7,51 | 7,67 | 7,43 | ₺35.348.354,23 | %-2,21 | 17:23 |
|
YGGYO
YENI GIMAT GMYO
|
238,60 | 239,70 | 233,50 | ₺34.876.623,80 | %1,14 | 17:23 |
|
KLGYO
KILER GMYO
|
4,43 | 4,47 | 4,37 | ₺34.663.796,64 | %-0,23 | 17:22 |
|
NETAS
NETAS TELEKOM.
|
68,30 | 68,30 | 68,30 | ₺34.620.860,20 | %9,98 | 17:11 |
|
ULUUN
ULUSOY UN SANAYI
|
8,39 | 8,51 | 8,28 | ₺34.227.654,46 | %0,36 | 17:23 |
|
YIGIT
YIGIT AKU
|
21,26 | 21,30 | 21,02 | ₺33.899.076,40 | %1,33 | 17:23 |
|
RTALB
RTA LABORATUVARLARI
|
2,96 | 2,99 | 2,93 | ₺33.786.682,93 | %0,68 | 17:23 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
28,30 | 28,74 | 28,10 | ₺33.631.975,64 | %1,73 | 17:22 |
|
DYOBY
DYO BOYA
|
13,20 | 13,50 | 13,06 | ₺33.201.130,40 | %-2,22 | 17:23 |
|
KLSER
KALESERAMIK
|
24,82 | 25,32 | 24,72 | ₺33.013.515,32 | %-1,12 | 17:21 |
|
TNZTP
TAPDI TINAZTEPE
|
27,62 | 28,12 | 27,56 | ₺32.896.620,24 | %-1,22 | 17:22 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,01 | 10,16 | 9,72 | ₺32.227.164,68 | %3,41 | 17:23 |
|
AVGYO
AVRASYA GMYO
|
16,85 | 18,50 | 16,72 | ₺32.208.554,05 | %-3,49 | 17:22 |
|
|
AKFGY
AKFEN GMYO
|
2,59 | 2,64 | 2,58 | ₺31.766.154,82 | %-0,77 | 17:23 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
31,84 | 32,84 | 31,52 | ₺31.444.630,00 | %-2,03 | 17:22 |
|
KONYA
KONYA CIMENTO
|
3.712,50 | 3.782,50 | 3.685,00 | ₺31.408.772,50 | %-0,13 | 17:22 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,21 | 11,56 | 11,12 | ₺31.156.485,78 | %-1,75 | 17:22 |
|
BLCYT
BILICI YATIRIM
|
20,00 | 20,32 | 19,29 | ₺31.113.932,89 | %2,93 | 17:23 |
|
GLYHO
GLOBAL YAT. HOLDING
|
17,06 | 17,32 | 17,00 | ₺30.300.008,99 | %-0,41 | 17:23 |
|
KUVVA
KUVVA GIDA
|
161,90 | 166,30 | 156,50 | ₺30.296.170,40 | %2,15 | 17:21 |
|
CMBTN
CIMBETON
|
1.571,00 | 1.619,00 | 1.550,00 | ₺30.247.466,00 | %-0,82 | 17:22 |
|
GOLTS
GOLTAS CIMENTO
|
296,25 | 300,50 | 294,25 | ₺30.160.015,50 | %0,94 | 17:23 |
|
DESA
DESA DERI
|
10,42 | 10,69 | 10,38 | ₺30.141.967,00 | %-0,76 | 17:22 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.012,00 | 1.043,00 | 1.008,00 | ₺30.045.299,00 | %-2,97 | 17:23 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,54 | 4,65 | 4,50 | ₺29.893.651,21 | %-2,58 | 17:23 |
|
KLSYN
KOLEKSIYON MOBILYA
|
15,95 | 16,13 | 15,77 | ₺29.802.633,93 | %0,13 | 17:23 |
|
ICBCT
ICBC TURKEY BANK
|
21,64 | 22,34 | 21,30 | ₺29.450.994,36 | %-0,82 | 17:23 |
|
BMSCH
BMS CELIK HASIR
|
12,42 | 12,76 | 11,98 | ₺29.273.328,86 | %3,33 | 17:22 |
|
KLMSN
KLIMASAN KLIMA
|
30,10 | 30,40 | 29,28 | ₺29.121.635,36 | %2,80 | 17:23 |
|
SANEL
SANEL MUHENDISLIK
|
59,00 | 61,00 | 58,00 | ₺29.118.663,05 | %-2,40 | 17:23 |
|
BESLR
BESLER GIDA
|
12,67 | 12,90 | 12,58 | ₺28.787.804,96 | %-0,71 | 17:22 |
|
HATEK
HATAY TEKSTIL
|
12,48 | 12,52 | 11,99 | ₺28.710.362,53 | %4,26 | 17:22 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
240,50 | 243,30 | 239,50 | ₺28.700.369,30 | %-0,62 | 17:23 |
|
SELVA
SELVA GIDA
|
1,77 | 1,81 | 1,76 | ₺28.694.460,04 | %-1,12 | 17:23 |
|
DENGE
DENGE HOLDING
|
2,28 | 2,30 | 2,24 | ₺28.412.003,02 | %1,79 | 17:23 |
|
SANFM
SANIFOAM ENDUSTRI
|
9,05 | 9,21 | 8,98 | ₺28.317.976,82 | %0,00 | 17:20 |
|
OZKGY
OZAK GMYO
|
12,44 | 12,80 | 12,35 | ₺28.142.814,51 | %-2,12 | 17:22 |
|
ONRYT
ONUR TEKNOLOJI
|
59,70 | 59,80 | 58,85 | ₺28.066.950,45 | %1,44 | 17:23 |
|
GOZDE
GOZDE GIRISIM
|
21,98 | 22,94 | 21,90 | ₺28.049.036,64 | %-3,26 | 17:23 |
|
SKTAS
SOKTAS
|
3,32 | 3,38 | 3,25 | ₺27.785.209,86 | %2,47 | 17:23 |
|
AKSGY
AKIS GMYO
|
9,72 | 9,95 | 9,70 | ₺27.481.813,43 | %-0,82 | 17:22 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
77,65 | 78,60 | 77,00 | ₺27.362.837,05 | %0,13 | 17:21 |
|
PLTUR
PLATFORM TURIZM
|
20,22 | 20,44 | 19,97 | ₺27.333.684,77 | %0,80 | 17:23 |
|
BOSSA
BOSSA
|
6,70 | 7,16 | 6,68 | ₺27.299.141,23 | %-5,63 | 17:23 |
|
DEVA
DEVA HOLDING
|
79,80 | 79,80 | 77,60 | ₺27.290.022,75 | %9,99 | 17:22 |
|
GENTS
GENTAS
|
5,20 | 5,28 | 5,16 | ₺27.206.619,09 | %-0,95 | 17:23 |
|
TRCAS
TURCAS HOLDING
|
46,30 | 46,88 | 46,00 | ₺26.942.139,64 | %-0,56 | 17:23 |
|
TBORG
T.TUBORG
|
133,80 | 137,60 | 133,30 | ₺26.909.868,70 | %-2,55 | 17:23 |
|
ARTMS
ARTEMIS HALI
|
35,66 | 36,88 | 35,50 | ₺26.837.858,94 | %-3,26 | 17:22 |
|
PARSN
PARSAN
|
72,00 | 73,35 | 70,95 | ₺26.518.884,50 | %1,48 | 17:22 |
|
EGPRO
EGE PROFIL
|
35,34 | 36,08 | 35,06 | ₺26.421.988,48 | %-0,17 | 17:23 |
|
YKSLN
YUKSELEN CELIK
|
2,83 | 2,87 | 2,77 | ₺26.282.905,17 | %-1,05 | 17:22 |
|
KMPUR
KIMTEKS POLIURETAN
|
21,62 | 21,84 | 21,08 | ₺26.088.448,00 | %2,46 | 17:23 |
|
OYYAT
OYAK YATIRIM MENKUL
|
34,82 | 36,46 | 34,54 | ₺26.086.480,36 | %0,46 | 17:23 |
|
MARKA
MARKA YATIRIM HOLDING
|
87,05 | 88,20 | 84,30 | ₺25.169.168,25 | %1,28 | 17:22 |
|
ISFIN
IS FIN.KIR.
|
20,66 | 20,98 | 20,56 | ₺25.144.680,26 | %-0,10 | 17:22 |
|
BARMA
BAREM AMBALAJ
|
11,48 | 11,48 | 10,01 | ₺24.702.226,61 | %7,09 | 13:55 |
|
SNGYO
SINPAS GMYO
|
3,21 | 3,25 | 3,19 | ₺24.493.043,68 | %-0,93 | 17:23 |
|
CEMAS
CEMAS DOKUM
|
4,10 | 4,17 | 4,06 | ₺24.211.698,04 | %0,49 | 17:23 |
|
ARZUM
ARZUM EV ALETLERI
|
1,65 | 1,72 | 1,65 | ₺24.035.087,47 | %-2,94 | 17:23 |
|
GARFA
GARANTI FAKTORING
|
26,48 | 26,80 | 26,24 | ₺23.901.049,66 | %0,30 | 17:20 |
|
DITAS
DITAS BDY
|
25,56 | 25,66 | 24,82 | ₺23.825.863,36 | %1,83 | 17:23 |
|
ALKA
ALKIM KAGIT
|
8,10 | 8,16 | 7,96 | ₺23.807.103,89 | %-0,37 | 17:21 |
|
AYEN
AYEN ENERJI
|
33,22 | 33,30 | 32,00 | ₺23.636.124,76 | %-0,60 | 17:23 |
|
OSMEN
OSMANLI MENKUL
|
7,96 | 8,08 | 7,74 | ₺23.581.251,83 | %2,98 | 17:23 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,86 | 15,24 | 14,78 | ₺23.215.106,88 | %0,13 | 17:23 |
|
PAGYO
PANORA GMYO
|
152,50 | 156,00 | 148,80 | ₺23.098.194,00 | %-1,10 | 17:22 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,57 | 1,60 | 1,55 | ₺22.982.395,62 | %0,00 | 17:23 |
|
KOTON
KOTON MAGAZACILIK
|
12,51 | 12,58 | 12,45 | ₺22.962.017,42 | %0,40 | 17:23 |
|
AVPGY
AVRUPAKENT GMYO
|
51,40 | 51,75 | 50,90 | ₺22.939.885,25 | %0,00 | 17:23 |
|
ERCB
ERCIYAS CELIK BORU
|
48,44 | 49,26 | 48,10 | ₺22.683.303,14 | %0,71 | 17:23 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,05 | 7,18 | 7,00 | ₺22.464.574,96 | %-0,14 | 17:23 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
33,86 | 34,14 | 33,24 | ₺22.236.560,84 | %0,12 | 17:23 |
|
SNICA
SANICA ISI SANAYI
|
3,18 | 3,19 | 3,15 | ₺21.921.878,57 | %0,95 | 17:22 |
|
YATAS
YATAS
|
34,14 | 34,86 | 33,80 | ₺21.686.477,86 | %-2,51 | 17:23 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,80 | 3,83 | 3,77 | ₺21.571.366,56 | %-0,26 | 17:22 |
|
BORSK
BOR SEKER
|
6,12 | 6,18 | 6,05 | ₺21.274.515,38 | %1,16 | 17:22 |
|
MAKTK
MAKINA TAKIM
|
9,82 | 9,88 | 9,65 | ₺20.645.710,88 | %1,66 | 17:23 |
|
ASUZU
ANADOLU ISUZU
|
47,14 | 47,94 | 47,02 | ₺20.606.840,58 | %0,26 | 17:23 |
|
PINSU
PINAR SU
|
10,36 | 10,49 | 10,32 | ₺20.532.943,17 | %-0,10 | 17:23 |
|
DOGUB
DOGUSAN
|
77,25 | 79,75 | 76,05 | ₺20.506.782,65 | %0,32 | 17:22 |
|
OZGYO
OZDERICI GMYO
|
2,09 | 2,12 | 2,08 | ₺20.370.922,33 | %0,48 | 17:20 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
85,85 | 86,60 | 84,95 | ₺20.334.972,85 | %-0,29 | 17:23 |
|
ASGYO
ASCE GMYO
|
11,10 | 11,19 | 11,00 | ₺19.828.146,87 | %0,27 | 17:23 |
|
SEKUR
SEKURO PLASTIK
|
10,85 | 11,20 | 10,78 | ₺19.655.015,85 | %-1,36 | 17:23 |
|
KZGYO
KUZUGRUP GMYO
|
19,88 | 20,48 | 19,68 | ₺19.561.116,12 | %0,66 | 17:23 |
|
BAGFS
BAGFAS
|
25,20 | 25,34 | 24,74 | ₺19.520.162,68 | %1,45 | 17:23 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,98 | 26,40 | 25,10 | ₺19.473.853,40 | %3,42 | 17:22 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,19 | 1,23 | 1,19 | ₺19.437.002,86 | %-1,65 | 17:23 |
|
BNTAS
BANTAS AMBALAJ
|
6,33 | 6,35 | 6,29 | ₺19.335.915,45 | %0,80 | 17:22 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
75,55 | 77,60 | 74,90 | ₺19.333.280,90 | %-0,92 | 17:22 |
|
MERKO
MERKO GIDA
|
1,38 | 1,41 | 1,37 | ₺19.176.950,46 | %-0,72 | 17:22 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97 | 13,23 | 12,87 | ₺19.077.914,21 | %-1,97 | 17:23 |
|
OTTO
OTTO HOLDING
|
170,20 | 173,10 | 169,30 | ₺18.701.369,80 | %0,29 | 17:22 |
|
SRVGY
SERVET GMYO
|
2,52 | 2,57 | 2,50 | ₺18.697.624,33 | %-0,40 | 17:23 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,14 | 39,50 | 38,80 | ₺18.207.972,38 | %0,93 | 17:20 |
|
ARENA
ARENA BILGISAYAR
|
21,14 | 21,66 | 20,74 | ₺18.053.441,86 | %-0,47 | 17:22 |
|
DURKN
DURUKAN SEKERLEME
|
20,70 | 21,26 | 20,64 | ₺17.862.019,38 | %0,49 | 17:22 |
|
SUWEN
SUWEN TEKSTIL
|
6,39 | 6,65 | 6,35 | ₺17.595.128,69 | %-0,93 | 17:23 |
|
VANGD
VANET GIDA
|
100,20 | 103,00 | 99,00 | ₺17.555.556,40 | %0,20 | 17:23 |
|
EPLAS
EGEPLAST
|
5,67 | 5,74 | 5,57 | ₺17.495.552,39 | %2,16 | 17:23 |
|
PAMEL
PAMEL ELEKTRIK
|
78,95 | 80,50 | 78,55 | ₺17.338.125,55 | %-1,25 | 17:23 |
|
DARDL
DARDANEL
|
1,71 | 1,73 | 1,70 | ₺17.285.960,91 | %0,00 | 17:22 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,11 | 6,20 | 6,09 | ₺17.266.603,04 | %-0,49 | 17:23 |
|
LIDFA
LIDER FAKTORING
|
2,73 | 2,77 | 2,71 | ₺17.238.600,60 | %-0,73 | 17:23 |
|
ALCAR
ALARKO CARRIER
|
709,00 | 723,50 | 704,00 | ₺17.222.466,00 | %-0,98 | 17:23 |
|
ETILR
ETILER GIDA
|
6,15 | 6,22 | 6,09 | ₺17.196.279,51 | %0,82 | 17:23 |
|
INTEM
INTEMA
|
262,00 | 265,75 | 259,75 | ₺17.160.047,50 | %1,35 | 17:20 |
|
INGRM
INGRAM BILISIM
|
394,25 | 405,50 | 393,00 | ₺16.701.438,50 | %-0,44 | 17:22 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,61 | 1,63 | 1,59 | ₺16.383.895,40 | %0,00 | 17:23 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,74 | 13,86 | 13,62 | ₺16.223.336,48 | %-0,58 | 17:22 |
|
VKGYO
VAKIF GMYO
|
1,93 | 1,97 | 1,92 | ₺16.094.925,48 | %-1,03 | 17:22 |
|
PETUN
PINAR ET VE UN
|
11,07 | 11,23 | 11,04 | ₺16.046.371,91 | %-0,36 | 17:22 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20 | 9,24 | 9,10 | ₺16.045.751,19 | %1,10 | 17:23 |
|
BUCIM
BURSA CIMENTO
|
5,09 | 5,13 | 5,04 | ₺15.677.543,62 | %0,39 | 17:23 |
|
KONKA
KONYA KAGIT
|
11,79 | 11,87 | 11,60 | ₺15.622.832,73 | %2,08 | 17:23 |
|
UFUK
UFUK YATIRIM
|
1.813,00 | 1.850,00 | 1.812,00 | ₺15.406.419,00 | %-2,00 | 17:23 |
|
IDGYO
IDEALIST GMYO
|
3,22 | 3,41 | 3,13 | ₺14.898.138,61 | %-6,40 | 17:22 |
|
ACSEL
ACIPAYAM SELULOZ
|
122,00 | 124,30 | 121,20 | ₺14.878.869,80 | %-0,49 | 17:22 |
|
BFREN
BOSCH FREN SISTEMLERI
|
130,00 | 131,70 | 129,20 | ₺14.831.848,50 | %-0,46 | 17:23 |
|
PENGD
PENGUEN GIDA
|
9,63 | 9,66 | 9,53 | ₺14.818.876,98 | %0,52 | 17:22 |
|
FMIZP
F-M IZMIT PISTON
|
296,25 | 300,50 | 293,75 | ₺14.609.717,75 | %-0,50 | 17:22 |
|
ATAKP
ATAKEY PATATES
|
45,76 | 46,34 | 44,94 | ₺14.518.105,56 | %2,37 | 17:23 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
259,75 | 273,00 | 251,00 | ₺14.286.213,00 | %0,19 | 17:20 |
|
KUTPO
KUTAHYA PORSELEN
|
82,40 | 86,25 | 82,15 | ₺14.276.183,75 | %-0,72 | 17:22 |
|
PKENT
PETROKENT TURIZM
|
126,70 | 129,20 | 125,90 | ₺13.981.722,80 | %-0,94 | 17:22 |
|
BURVA
BURCELIK VANA
|
810,00 | 830,00 | 790,00 | ₺13.718.200,00 | %-0,06 | 17:17 |
|
OBASE
OBASE BILGISAYAR
|
39,44 | 39,98 | 38,76 | ₺13.637.378,66 | %-0,90 | 17:23 |
|
EKSUN
EKSUN GIDA
|
6,10 | 6,14 | 6,06 | ₺13.101.147,94 | %0,66 | 17:23 |
|
DESPC
DESPEC BILGISAYAR
|
39,86 | 40,22 | 39,46 | ₺13.081.118,00 | %0,35 | 17:23 |
|
BEGYO
BATI EGE GMYO
|
3,59 | 3,61 | 3,53 | ₺12.959.168,33 | %0,84 | 17:23 |
|
HTTBT
HITIT BILGISAYAR
|
36,98 | 38,48 | 36,84 | ₺12.958.282,76 | %-0,54 | 17:21 |
|
DERIM
DERIMOD
|
35,62 | 37,46 | 35,50 | ₺12.943.653,44 | %-3,68 | 17:23 |
|
AHSGY
AHES GMYO
|
18,99 | 19,25 | 18,89 | ₺12.651.464,45 | %0,26 | 17:21 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,87 | 7,95 | 7,83 | ₺12.188.717,84 | %0,25 | 17:23 |
|
AFYON
AFYON CIMENTO
|
12,51 | 12,66 | 12,45 | ₺11.967.289,70 | %-0,32 | 17:23 |
|
EBEBK
EBEBEK MAGAZACILIK
|
78,25 | 78,70 | 77,60 | ₺11.961.762,50 | %0,06 | 17:23 |
|
BAKAB
BAK AMBALAJ
|
46,58 | 46,72 | 44,98 | ₺11.862.774,14 | %2,73 | 17:21 |
|
LYDYE
LYDIA YESIL ENERJI
|
13.632,50 | 13.775,00 | 13.302,50 | ₺11.832.742,50 | %2,56 | 17:18 |
|
ULAS
ULASLAR TURIZM YAT.
|
23,66 | 24,48 | 22,00 | ₺11.703.968,08 | %2,07 | 17:22 |
|
VAKKO
VAKKO TEKSTIL
|
68,80 | 70,40 | 67,70 | ₺11.622.414,40 | %-0,22 | 17:23 |
|
MHRGY
MHR GMYO
|
3,33 | 3,40 | 3,30 | ₺11.443.555,08 | %-0,89 | 17:22 |
|
ETYAT
EURO TREND YAT. ORT.
|
16,00 | 16,30 | 15,65 | ₺11.284.960,60 | %-0,81 | 17:23 |
|
ALKIM
ALKIM KIMYA
|
15,56 | 15,99 | 15,45 | ₺11.280.097,19 | %-0,95 | 17:22 |
|
MAKIM
MAKIM MAKINE
|
16,12 | 16,35 | 15,93 | ₺11.026.206,48 | %1,32 | 17:23 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,97 | 4,19 | 3,97 | ₺11.002.758,99 | %-5,70 | 13:55 |
|
PRKAB
TURK PRYSMIAN KABLO
|
33,52 | 33,84 | 33,24 | ₺10.781.160,76 | %0,84 | 17:23 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,29 | 12,43 | 12,19 | ₺10.710.179,85 | %0,16 | 17:23 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,47 | 3,54 | 3,45 | ₺10.659.882,20 | %-0,57 | 17:23 |
|
AKMGY
AKMERKEZ GMYO
|
276,00 | 280,00 | 270,25 | ₺10.598.773,50 | %0,36 | 17:21 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,29 | 19,50 | 19,12 | ₺10.406.604,42 | %0,05 | 17:22 |
|
NUHCM
NUH CIMENTO
|
219,20 | 220,00 | 217,00 | ₺10.161.365,00 | %0,50 | 17:20 |
|
RAYSG
RAY SIGORTA
|
163,00 | 164,60 | 161,30 | ₺10.024.955,00 | %0,00 | 17:23 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,92 | 11,18 | 10,87 | ₺10.018.591,54 | %-0,82 | 17:21 |
|
ZRGYO
ZIRAAT GMYO
|
19,90 | 20,00 | 19,60 | ₺9.930.281,44 | %1,89 | 17:22 |
|
VRGYO
VERA KONSEPT GMYO
|
1,76 | 1,77 | 1,73 | ₺9.751.391,47 | %0,00 | 17:22 |
|
CEMTS
CEMTAS
|
8,80 | 9,10 | 8,78 | ₺9.669.231,18 | %-1,01 | 17:21 |
|
CONSE
CONSUS ENERJI
|
2,29 | 2,31 | 2,27 | ₺9.445.699,86 | %0,88 | 17:23 |
|
EYGYO
EYG GMYO
|
2,60 | 2,66 | 2,55 | ₺9.423.958,50 | %-1,89 | 17:19 |
|
SANKO
SANKO PAZARLAMA
|
19,09 | 19,17 | 18,25 | ₺9.293.761,83 | %2,09 | 17:22 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,51 | 2,60 | 2,47 | ₺9.126.166,51 | %-1,57 | 17:23 |
|
TDGYO
TREND GMYO
|
16,59 | 16,96 | 16,22 | ₺8.952.941,90 | %-0,30 | 17:23 |
|
TSGYO
TSKB GMYO
|
5,79 | 5,83 | 5,70 | ₺8.863.065,64 | %-0,52 | 17:23 |
|
NUGYO
NUROL GMYO
|
8,80 | 8,96 | 8,76 | ₺8.802.838,18 | %-0,90 | 17:22 |
|
KRVGD
KERVAN GIDA
|
2,39 | 2,43 | 2,39 | ₺8.718.160,48 | %-0,42 | 17:23 |
|
PNSUT
PINAR SUT
|
10,45 | 10,60 | 10,41 | ₺8.519.320,35 | %0,58 | 17:23 |
|
VERTU
VERUSATURK GIRISIM
|
36,36 | 36,50 | 35,94 | ₺8.515.744,94 | %0,72 | 17:23 |
|
ERBOS
ERBOSAN
|
153,80 | 155,70 | 152,40 | ₺8.204.413,00 | %-0,06 | 17:23 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,02 | 31,02 | 30,30 | ₺8.093.549,76 | %0,65 | 13:55 |
|
KRTEK
KARSU TEKSTIL
|
6,12 | 6,30 | 6,10 | ₺7.630.151,47 | %-1,61 | 17:23 |
|
GEDZA
GEDIZ AMBALAJ
|
28,04 | 28,20 | 27,70 | ₺7.623.023,28 | %-0,07 | 17:22 |
|
MEPET
METRO PETROL VE TESISLERI
|
20,50 | 20,60 | 19,11 | ₺7.485.773,45 | %4,59 | 17:23 |
|
SEGYO
SEKER GMYO
|
3,86 | 3,93 | 3,84 | ₺7.374.499,66 | %-1,78 | 17:22 |
|
MNDTR
MONDI TURKEY
|
5,07 | 5,20 | 5,04 | ₺7.261.696,94 | %-0,59 | 17:22 |
|
ZEDUR
ZEDUR ENERJI
|
7,91 | 7,99 | 7,78 | ₺7.256.057,20 | %-0,13 | 17:22 |
|
BANVT
BANVIT
|
157,30 | 159,00 | 156,30 | ₺7.204.383,60 | %-0,57 | 17:22 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
3,94 | 3,98 | 3,89 | ₺7.159.317,48 | %0,00 | 17:21 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,88 | 7,00 | 6,84 | ₺7.096.226,33 | %-0,86 | 17:23 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
12,97 | 13,05 | 12,76 | ₺7.094.865,09 | %-0,23 | 17:21 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
11,07 | 11,07 | 10,91 | ₺7.014.584,26 | %1,56 | 13:55 |
|
IHGZT
IHLAS GAZETECILIK
|
1,18 | 1,19 | 1,17 | ₺7.010.657,22 | %0,85 | 17:23 |
|
DGGYO
DOGUS GMYO
|
35,70 | 37,00 | 35,14 | ₺6.953.063,02 | %-2,03 | 17:22 |
|
EUYO
EURO YAT. ORT.
|
5,42 | 5,59 | 5,37 | ₺6.738.480,19 | %-3,21 | 17:22 |
|
SEKFK
SEKER FIN. KIR.
|
4,77 | 4,87 | 4,64 | ₺6.734.269,51 | %-2,45 | 17:13 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,12 | 43,50 | 42,64 | ₺6.567.074,42 | %0,37 | 17:21 |
|
BRKO
BIRKO MENSUCAT
|
14,00 | 14,00 | 13,81 | ₺6.149.486,55 | %5,18 | 13:55 |
|
SAMAT
SARAY MATBAACILIK
|
5,42 | 5,54 | 5,36 | ₺6.126.833,53 | %0,00 | 17:22 |
|
SEYKM
SEYITLER KIMYA
|
4,72 | 4,84 | 4,68 | ₺6.059.596,63 | %-0,84 | 17:23 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,50 | 11,50 | 11,50 | ₺6.003.931,50 | %-2,54 | 13:55 |
|
DZGYO
DENIZ GMYO
|
7,38 | 7,48 | 7,33 | ₺5.961.965,47 | %0,27 | 17:23 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,80 | 13,20 | 12,00 | ₺5.931.744,67 | %1,03 | 17:17 |
|
RODRG
RODRIGO TEKSTIL
|
24,86 | 26,00 | 23,90 | ₺5.761.313,42 | %-0,56 | 17:22 |
|
MSGYO
MISTRAL GMYO
|
6,01 | 6,03 | 5,97 | ₺5.618.964,05 | %0,50 | 17:20 |
|
EGSER
EGE SERAMIK
|
3,02 | 3,07 | 2,99 | ₺5.614.817,49 | %0,67 | 17:21 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,38 | 27,72 | 27,14 | ₺5.445.131,34 | %-0,29 | 17:23 |
|
LUKSK
LUKS KADIFE
|
88,95 | 90,00 | 88,05 | ₺5.374.474,30 | %-0,17 | 17:23 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,31 | 2,33 | 2,25 | ₺5.170.817,21 | %1,76 | 17:22 |
|
ATLAS
ATLAS YAT. ORT.
|
6,47 | 6,50 | 6,10 | ₺5.161.464,58 | %2,21 | 17:20 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,69 | 3,80 | 3,56 | ₺5.034.839,55 | %3,65 | 17:19 |
|
DURDO
DURAN DOGAN BASIM
|
5,18 | 5,20 | 5,12 | ₺5.033.865,37 | %0,58 | 17:23 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,20 | 13,20 | 13,20 | ₺4.992.662,40 | %-0,68 | 13:55 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,30 | 7,44 | 7,20 | ₺4.615.449,27 | %-0,95 | 17:23 |
|
TLMAN
TRABZON LIMAN
|
79,75 | 80,30 | 79,15 | ₺4.578.475,15 | %0,06 | 17:23 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,57 | 10,86 | 10,50 | ₺4.522.702,57 | %-0,94 | 17:23 |
|
SONME
SONMEZ FILAMENT
|
138,90 | 141,50 | 135,00 | ₺4.266.908,80 | %-0,50 | 17:19 |
|
ERSU
ERSU GIDA
|
25,06 | 25,70 | 24,86 | ₺4.201.136,64 | %0,40 | 17:19 |
|
VKFYO
VAKIF YAT. ORT.
|
22,28 | 23,20 | 22,26 | ₺3.961.809,94 | %-2,28 | 17:23 |
|
OZRDN
OZERDEN AMBALAJ
|
28,26 | 28,72 | 27,50 | ₺3.865.116,54 | %0,78 | 17:22 |
|
BIZIM
BIZIM MAGAZALARI
|
23,82 | 24,30 | 23,72 | ₺3.847.368,52 | %-1,73 | 17:19 |
|
VKING
VIKING KAGIT
|
22,16 | 22,56 | 21,86 | ₺3.809.844,64 | %-0,27 | 17:21 |
|
ISYAT
IS YAT. ORT.
|
7,42 | 7,56 | 7,40 | ₺3.311.252,84 | %-0,13 | 17:23 |
|
TRILC
TURK ILAC SERUM
|
1,17 | 1,17 | 1,16 | ₺2.994.208,06 | %0,86 | 13:55 |
|
COSMO
COSMOS YAT. HOLDING
|
115,90 | 121,00 | 114,00 | ₺2.875.955,20 | %-1,86 | 17:22 |
|
BRKSN
BERKOSAN YALITIM
|
8,02 | 8,23 | 7,60 | ₺2.867.185,76 | %-2,20 | 17:22 |
|
GRNYO
GARANTI YAT. ORT.
|
14,10 | 14,52 | 14,08 | ₺2.737.388,82 | %-3,42 | 17:18 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,82 | 13,10 | 12,60 | ₺2.707.819,14 | %-1,38 | 17:22 |
|
MTRYO
METRO YAT. ORT.
|
8,51 | 8,65 | 8,36 | ₺2.697.781,08 | %-0,82 | 17:22 |
|
HUBVC
HUB GIRISIM
|
2,63 | 2,70 | 2,62 | ₺2.638.720,91 | %-2,23 | 17:23 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 | 1,28 | 1,25 | ₺2.495.334,10 | %-0,79 | 17:23 |
|
OYAYO
OYAK YAT. ORT.
|
44,26 | 45,10 | 44,26 | ₺2.379.975,16 | %-0,14 | 17:23 |
|
|
ENPRA
ENPARA BANK
|
55,00 | 55,85 | 55,00 | ₺2.367.698,80 | %-1,61 | 13:55 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
120,00 | 130,00 | 120,00 | ₺2.245.460,30 | %-7,69 | 13:55 |
|
INTEK
INNOSA TEKNOLOJI
|
260,00 | 260,00 | 260,00 | ₺2.004.080,00 | %2,06 | 13:55 |
|
QNBTR
QNB BANK
|
193,00 | 193,00 | 193,00 | ₺1.979.794,00 | %0,00 | 13:55 |
|
IHEVA
IHLAS EV ALETLERI
|
2,01 | 2,01 | 1,99 | ₺1.950.736,84 | %0,00 | 17:21 |
|
ISBTR
IS BANKASI (B)
|
499.997,50 | 499.997,50 | 473.000,00 | ₺1.918.997,50 | %0,00 | 13:55 |
|
YYAPI
YESIL YAPI
|
0,85 | 0,85 | 0,85 | ₺1.841.197,75 | %1,19 | 13:55 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,29 | 2,29 | 2,20 | ₺1.796.343,81 | %2,23 | 17:23 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
43,96 | 46,20 | 43,96 | ₺1.765.004,64 | %-1,96 | 13:55 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
29,98 | 29,98 | 28,06 | ₺1.709.115,32 | %6,84 | 13:55 |
|
BRMEN
BIRLIK MENSUCAT
|
15,80 | 15,80 | 15,61 | ₺1.586.062,79 | %3,95 | 13:55 |
|
ATAGY
ATA GMYO
|
10,45 | 10,60 | 10,33 | ₺1.582.211,19 | %0,58 | 17:14 |
|
BALAT
BALATACILAR BALATACILIK
|
74,00 | 74,00 | 73,00 | ₺1.289.631,00 | %1,37 | 13:55 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,26 | 5,30 | 5,21 | ₺1.252.621,74 | %0,00 | 17:23 |
|
KENT
KENT GIDA
|
362,50 | 365,00 | 362,50 | ₺1.250.732,50 | %-0,68 | 13:55 |
|
ATEKS
AKIN TEKSTIL
|
111,00 | 111,00 | 110,00 | ₺1.206.820,00 | %4,23 | 13:55 |
|
YONGA
YONGA MOBILYA
|
45,10 | 46,98 | 45,02 | ₺1.145.765,22 | %-4,73 | 13:55 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.451,00 | 2.456,00 | 2.451,00 | ₺922.936,00 | %-1,37 | 13:55 |
|
GATEG
GATE GROUP TEKNOLOJI
|
302,00 | 314,50 | 302,00 | ₺785.241,50 | %-4,43 | 13:55 |
|
ISBIR
ISBIR HOLDING
|
73,00 | 73,00 | 72,00 | ₺760.299,00 | %1,81 | 13:55 |
|
KLNMA
T. KALKINMA BANK.
|
9,01 | 9,03 | 9,00 | ₺738.974,59 | %0,78 | 13:55 |
|
EMNIS
EMINIS AMBALAJ
|
166,00 | 166,00 | 166,00 | ₺641.922,00 | %0,00 | 13:55 |
|
SUMAS
SUMAS SUNI TAHTA
|
265,25 | 278,00 | 265,25 | ₺607.955,00 | %-3,55 | 13:55 |
|
CASA
CASA EMTIA PETROL
|
71,70 | 72,00 | 71,70 | ₺550.335,30 | %-1,65 | 13:55 |
|
SNPAM
SONMEZ PAMUKLU
|
20,10 | 20,14 | 20,10 | ₺496.647,10 | %0,30 | 13:55 |
|
CMENT
CIMENTAS
|
274,00 | 275,00 | 274,00 | ₺483.152,25 | %0,00 | 13:55 |
|
MEGAP
MEGA POLIETILEN
|
1,79 | 1,82 | 1,79 | ₺387.556,54 | %0,56 | 13:55 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,46 | 15,00 | 14,46 | ₺382.036,10 | %-3,60 | 13:55 |
|
AGYO
ATAKULE GMYO
|
7,38 | 7,39 | 7,30 | ₺351.417,00 | %0,14 | 17:19 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
168,70 | 168,70 | 165,30 | ₺323.101,00 | %-3,05 | 13:55 |
|
EKIZ
EKIZ KIMYA
|
62,00 | 62,00 | 60,05 | ₺318.011,25 | %0,00 | 13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,50 | 7,56 | 7,50 | ₺293.927,64 | %0,00 | 13:55 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
57,25 | 57,25 | 53,20 | ₺280.424,10 | %2,23 | 13:55 |
|
ISATR
IS BANKASI (A)
|
4.950.000,00 | ₺0,00 | %0,00 | 18:10 |
|
||
ISKUR
IS BANKASI (KUR.)
|
4.125.000,00 | ₺0,00 | %0,00 | 18:10 |
|