Tüm Hisse Senetleri
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
277,75 | 278,50 | 268,50 | ₺7.566.471.122,63 | %3,45 | 16:23 | |
TUPRS
TUPRAS
|
171,60 | 172,00 | 164,80 | ₺3.613.216.740,50 | %3,87 | 16:23 | |
YKBNK
YAPI VE KREDI BANK.
|
23,34 | 23,50 | 21,90 | ₺3.234.670.986,62 | %5,90 | 16:23 | |
REEDR
REEDER TEKNOLOJI
|
58,35 | 61,05 | 54,50 | ₺2.760.187.083,85 | %4,66 | 16:23 | |
EREGL
EREGLI DEMIR CELIK
|
44,28 | 44,50 | 44,00 | ₺2.703.789.793,36 | %0,45 | 16:23 | |
ASTOR
ASTOR ENERJI
|
96,90 | 100,30 | 96,10 | ₺2.695.185.487,35 | %-2,17 | 16:23 | |
MIATK
MIA TEKNOLOJI
|
69,20 | 71,20 | 62,50 | ₺2.562.086.742,75 | %6,87 | 16:23 | |
ISCTR
IS BANKASI (C)
|
10,70 | 10,81 | 10,29 | ₺2.561.283.896,14 | %3,58 | 16:23 | |
MOGAN
MOGAN ENERJI
|
19,25 | 21,00 | 19,23 | ₺2.540.643.520,80 | %-5,82 | 16:23 | |
AKBNK
AKBANK
|
42,14 | 42,54 | 40,10 | ₺2.406.214.943,04 | %4,98 | 16:23 | |
DOAS
DOGUS OTOMOTIV
|
319,25 | 324,50 | 303,25 | ₺2.089.372.294,25 | %2,65 | 16:23 | |
KCHOL
KOC HOLDING
|
179,00 | 179,80 | 173,80 | ₺2.086.702.959,10 | %2,17 | 16:23 | |
ZOREN
ZORLU ENERJI
|
5,35 | 5,44 | 5,20 | ₺1.841.192.738,04 | %2,29 | 16:23 | |
GARAN
GARANTI BANKASI
|
63,45 | 64,10 | 60,90 | ₺1.781.055.074,15 | %3,42 | 16:23 | |
ARTMS
ARTEMIS HALI
|
53,60 | 57,95 | 53,15 | ₺1.724.153.014,65 | %-9,23 | 16:23 | |
ASELS
ASELSAN
|
56,25 | 56,60 | 55,00 | ₺1.503.765.516,55 | %1,99 | 16:23 | |
ALVES
ALVES KABLO
|
57,70 | 59,90 | 52,90 | ₺1.500.545.503,75 | %4,34 | 16:23 | |
PGSUS
PEGASUS
|
791,00 | 792,00 | 772,50 | ₺1.378.047.504,00 | %2,06 | 16:23 | |
EKGYO
EMLAK KONUT GMYO
|
10,61 | 10,76 | 10,40 | ₺1.299.009.726,31 | %0,66 | 16:23 | |
TCELL
TURKCELL
|
64,65 | 65,40 | 63,60 | ₺1.256.215.610,65 | %1,17 | 16:23 | |
PETKM
PETKIM
|
23,20 | 23,40 | 22,72 | ₺1.058.643.474,82 | %0,96 | 16:23 | |
OBAMS
OBA MAKARNACILIK
|
49,32 | 50,85 | 48,88 | ₺1.036.124.170,07 | %-0,48 | 16:23 | |
PATEK
PASIFIK TEKNOLOJI
|
153,30 | 158,70 | 149,60 | ₺1.026.058.084,50 | %-2,54 | 16:23 | |
SAHOL
SABANCI HOLDING
|
76,55 | 76,95 | 74,80 | ₺956.081.902,50 | %2,00 | 16:23 | |
LMKDC
LIMAK DOGU ANADOLU
|
34,82 | 35,68 | 32,60 | ₺955.777.154,28 | %3,08 | 16:23 | |
TOASO
TOFAS OTO. FAB.
|
273,25 | 274,25 | 265,50 | ₺947.716.816,25 | %0,74 | 16:23 | |
MGROS
MIGROS TICARET
|
469,50 | 475,75 | 459,50 | ₺925.750.576,00 | %-3,10 | 16:23 | |
SASA
SASA POLYESTER
|
37,96 | 38,38 | 37,64 | ₺917.345.468,46 | %0,58 | 16:23 | |
FROTO
FORD OTOSAN
|
1.096,00 | 1.101,00 | 1.059,00 | ₺888.303.603,00 | %2,62 | 16:23 | |
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
24,15 | 24,28 | 23,93 | ₺885.117.959,78 | %0,21 | 16:23 | |
KOZAL
KOZA ALTIN
|
22,20 | 22,48 | 22,04 | ₺858.899.398,38 | %-0,27 | 16:23 | |
TABGD
TAB GIDA
|
136,80 | 141,00 | 134,50 | ₺750.722.610,40 | %4,19 | 16:23 | |
AGROT
AGROTECH TEKNOLOJI
|
31,40 | 32,68 | 31,02 | ₺747.632.871,62 | %-0,25 | 16:23 | |
SISE
SISE CAM
|
47,34 | 47,54 | 46,80 | ₺740.503.943,12 | %0,98 | 16:23 | |
BIMAS
BIM MAGAZALAR
|
386,00 | 389,75 | 373,75 | ₺727.931.987,00 | %1,91 | 16:23 | |
AKFYE
AKFEN YEN. ENERJI
|
26,24 | 27,46 | 26,12 | ₺675.643.798,94 | %-8,32 | 16:23 | |
KONTR
KONTROLMATIK TEKNOLOJI
|
235,00 | 237,90 | 230,90 | ₺655.377.223,70 | %1,56 | 16:23 | |
JANTS
JANTSA JANT SANAYI
|
255,75 | 255,75 | 225,00 | ₺644.645.433,40 | %9,95 | 16:23 | |
PEKGY
PEKER GMYO
|
21,50 | 23,04 | 21,50 | ₺631.245.270,60 | %-9,97 | 16:23 | |
KRDMD
KARDEMIR (D)
|
23,56 | 23,76 | 23,22 | ₺627.666.966,96 | %0,68 | 16:23 | |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
162,80 | 162,80 | 148,00 | ₺613.339.392,90 | %10,00 | 16:23 | |
GUBRF
GUBRE FABRIK.
|
166,40 | 168,10 | 164,50 | ₺569.295.249,40 | %0,42 | 16:23 | |
ODAS
ODAS ELEKTRIK
|
9,33 | 9,47 | 9,25 | ₺551.367.319,36 | %0,65 | 16:23 | |
SOKM
SOK MARKETLER TICARET
|
62,80 | 63,85 | 61,70 | ₺497.986.340,60 | %-2,18 | 16:23 | |
HEKTS
HEKTAS
|
17,07 | 17,26 | 16,96 | ₺497.773.319,72 | %0,29 | 16:23 | |
HALKB
T. HALK BANKASI
|
13,60 | 13,77 | 13,34 | ₺469.351.023,83 | %-0,15 | 16:23 | |
KCAER
KOCAER CELIK
|
53,30 | 53,45 | 50,10 | ₺463.409.351,00 | %2,30 | 16:23 | |
BJKAS
BESIKTAS FUTBOL YAT.
|
66,70 | 75,05 | 65,90 | ₺457.550.906,55 | %-8,88 | 16:23 | |
TTKOM
TURK TELEKOM
|
28,96 | 29,50 | 28,64 | ₺456.770.862,64 | %0,84 | 16:23 | |
TTRAK
TURK TRAKTOR
|
918,50 | 919,00 | 886,00 | ₺430.718.771,50 | %3,73 | 16:23 | |
ENKAI
ENKA INSAAT
|
36,14 | 36,56 | 36,04 | ₺426.108.790,06 | %-0,71 | 16:23 | |
CEMAS
CEMAS DOKUM
|
5,39 | 5,46 | 5,09 | ₺416.414.442,69 | %5,69 | 16:23 | |
ULKER
ULKER BISKUVI
|
105,10 | 106,50 | 102,10 | ₺403.727.312,40 | %1,84 | 16:23 | |
BINHO
1000 YATIRIMLAR HOL.
|
539,50 | 556,00 | 534,00 | ₺395.445.900,50 | %1,41 | 16:23 | |
CLEBI
CELEBI
|
1.398,00 | 1.444,00 | 1.301,00 | ₺392.237.832,00 | %2,27 | 16:23 | |
YEOTK
YEO TEKNOLOJI ENERJI
|
213,50 | 218,30 | 211,20 | ₺386.916.748,80 | %1,09 | 16:23 | |
ALARK
ALARKO HOLDING
|
126,30 | 127,30 | 123,20 | ₺385.841.105,90 | %1,94 | 16:23 | |
VRGYO
VERA KONSEPT GMYO
|
52,20 | 54,50 | 50,25 | ₺382.895.879,45 | %1,85 | 16:23 | |
VAKBN
VAKIFLAR BANKASI
|
13,53 | 13,70 | 13,18 | ₺375.110.595,96 | %1,05 | 16:23 | |
FONET
FONET BILGI TEKNOLOJILERI
|
27,66 | 30,50 | 25,28 | ₺369.216.346,18 | %-1,50 | 16:23 | |
KBORU
KUZEY BORU
|
121,20 | 126,50 | 120,30 | ₺363.725.513,80 | %-1,46 | 16:23 | |
AVHOL
AVRUPA YATIRIM HOLDING
|
51,40 | 52,90 | 46,16 | ₺357.876.227,39 | %6,86 | 16:23 | |
BRSAN
BORUSAN BORU SANAYI
|
608,50 | 615,00 | 602,00 | ₺352.449.347,00 | %-0,25 | 16:23 | |
CIMSA
CIMSA
|
31,34 | 31,96 | 30,78 | ₺349.116.901,68 | %-0,82 | 16:23 | |
CCOLA
COCA COLA ICECEK
|
570,00 | 576,00 | 555,00 | ₺330.660.919,50 | %2,70 | 16:23 | |
ARCLK
ARCELIK
|
150,20 | 150,30 | 146,60 | ₺328.026.552,00 | %1,49 | 16:23 | |
ISMEN
IS Y. MEN. DEG.
|
33,46 | 33,68 | 32,10 | ₺321.054.485,72 | %-1,18 | 16:23 | |
GLYHO
GLOBAL YAT. HOLDING
|
12,97 | 13,02 | 11,82 | ₺316.306.179,79 | %9,54 | 16:23 | |
DOHOL
DOGAN HOLDING
|
12,66 | 12,74 | 12,44 | ₺306.787.121,73 | %1,77 | 16:23 | |
TAVHL
TAV HAVALIMANLARI
|
164,50 | 165,10 | 159,50 | ₺303.688.075,40 | %1,79 | 16:23 | |
MAVI
MAVI GIYIM
|
73,85 | 77,40 | 71,85 | ₺300.037.677,75 | %-2,57 | 16:23 | |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
46,62 | 47,70 | 43,86 | ₺283.973.382,70 | %5,24 | 16:23 | |
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
14,16 | 15,01 | 13,96 | ₺272.991.348,11 | %2,61 | 16:23 | |
SMART
SMARTIKS YAZILIM
|
49,84 | 51,95 | 46,10 | ₺260.335.379,19 | %5,15 | 16:23 | |
RYGYO
REYSAS GMYO
|
30,54 | 31,60 | 28,84 | ₺250.669.159,56 | %3,11 | 16:23 | |
TARKM
TARKIM BITKI KORUMA
|
679,50 | 692,00 | 650,00 | ₺250.087.587,00 | %3,66 | 16:23 | |
QUAGR
QUA GRANITE HAYAL YAPI
|
3,99 | 4,17 | 3,89 | ₺243.862.510,65 | %2,31 | 16:23 | |
KOZAA
KOZA MADENCILIK
|
47,74 | 48,40 | 47,20 | ₺242.019.303,04 | %-0,33 | 16:23 | |
BORSK
BOR SEKER
|
39,92 | 41,32 | 39,64 | ₺241.368.328,00 | %-1,87 | 16:23 | |
BAYRK
BAYRAK TABAN SANAYI
|
47,74 | 48,06 | 44,32 | ₺238.770.999,36 | %3,47 | 16:23 | |
SMRTG
SMART GUNES ENERJISI TEK.
|
55,50 | 56,95 | 55,05 | ₺238.321.906,05 | %-0,72 | 16:23 | |
BEGYO
BATI EGE GMYO
|
5,85 | 6,69 | 5,85 | ₺237.877.395,74 | %-9,86 | 16:23 | |
ECILC
ECZACIBASI ILAC
|
53,40 | 54,60 | 52,15 | ₺230.584.946,45 | %1,91 | 16:23 | |
ADEL
ADEL KALEMCILIK
|
708,00 | 723,50 | 696,00 | ₺228.494.148,50 | %1,65 | 16:23 | |
GEREL
GERSAN ELEKTRIK
|
39,92 | 42,84 | 39,40 | ₺228.486.477,64 | %-3,67 | 16:23 | |
ENERY
ENERYA ENERJI
|
157,00 | 158,50 | 145,50 | ₺226.057.889,20 | %5,58 | 16:23 | |
EUPWR
EUROPOWER ENERJI
|
152,20 | 154,60 | 151,50 | ₺225.891.822,20 | %-0,26 | 16:23 | |
ENJSA
ENERJISA ENERJI
|
56,60 | 57,35 | 55,80 | ₺223.892.284,70 | %0,71 | 16:23 | |
KARSN
KARSAN OTOMOTIV
|
11,20 | 11,47 | 11,11 | ₺217.824.512,17 | %0,18 | 16:23 | |
ALFAS
ALFA SOLAR ENERJI
|
88,95 | 90,20 | 87,50 | ₺215.825.113,65 | %0,57 | 16:23 | |
MEGMT
MEGA METAL
|
43,44 | 44,50 | 42,28 | ₺214.999.546,80 | %0,09 | 16:23 | |
EGEEN
EGE ENDUSTRI
|
14.332,50 | 14.415,00 | 14.080,00 | ₺212.279.450,00 | %0,26 | 16:23 | |
CMBTN
CIMBETON
|
4.022,50 | 4.167,50 | 3.820,00 | ₺210.125.250,00 | %1,32 | 16:23 | |
HATSN
HATSAN GEMI
|
68,95 | 71,50 | 66,15 | ₺209.343.618,30 | %2,91 | 16:23 | |
OYAKC
OYAK CIMENTO
|
61,10 | 62,05 | 60,55 | ₺204.159.921,20 | %0,16 | 16:23 | |
KFEIN
KAFEIN YAZILIM
|
144,80 | 150,50 | 137,10 | ₺203.801.231,00 | %2,84 | 16:23 | |
BERA
BERA HOLDING
|
17,71 | 17,85 | 16,99 | ₺198.087.663,15 | %4,24 | 16:23 | |
BRYAT
BORUSAN YAT. PAZ.
|
3.577,50 | 3.637,50 | 3.527,50 | ₺195.268.360,00 | %0,28 | 16:23 | |
ALCAR
ALARKO CARRIER
|
1.586,00 | 1.616,00 | 1.507,00 | ₺194.910.697,00 | %-3,65 | 16:23 | |
CATES
CATES ELEKTRIK
|
58,75 | 60,45 | 57,80 | ₺194.533.076,70 | %-1,51 | 16:23 | |
EUREN
EUROPEN ENDUSTRI
|
17,16 | 17,20 | 16,72 | ₺194.397.317,81 | %2,39 | 16:23 | |
GSRAY
GALATASARAY SPORTIF
|
6,75 | 6,89 | 6,57 | ₺192.135.568,82 | %-0,88 | 16:23 | |
ALCTL
ALCATEL LUCENT TELETAS
|
137,40 | 138,40 | 129,30 | ₺191.223.066,10 | %4,81 | 16:23 | |
LINK
LINK BILGISAYAR
|
408,50 | 431,00 | 392,00 | ₺181.160.042,25 | %4,21 | 16:23 | |
AGHOL
ANADOLU GRUBU HOLDING
|
248,60 | 250,75 | 243,50 | ₺178.099.673,85 | %0,24 | 16:23 | |
GESAN
GIRISIM ELEKTRIK SANAYI
|
68,45 | 69,35 | 66,50 | ₺177.856.669,50 | %1,33 | 16:23 | |
ASUZU
ANADOLU ISUZU
|
77,60 | 78,55 | 72,95 | ₺174.362.317,10 | %2,99 | 16:23 | |
AKSGY
AKIS GMYO
|
16,76 | 17,99 | 16,51 | ₺172.554.968,50 | %-5,20 | 16:23 | |
INDES
INDEKS BILGISAYAR
|
10,31 | 10,53 | 9,80 | ₺169.372.841,29 | %5,20 | 16:23 | |
CWENE
CW ENERJI
|
274,75 | 278,50 | 273,25 | ₺167.404.345,75 | %0,55 | 16:23 | |
KARTN
KARTONSAN
|
135,60 | 137,00 | 127,00 | ₺167.229.277,50 | %8,83 | 16:23 | |
EKOS
EKOS TEKNOLOJI
|
49,86 | 50,70 | 48,94 | ₺166.579.337,59 | %1,14 | 16:23 | |
IPEKE
IPEK DOGAL ENERJI
|
38,88 | 39,58 | 38,30 | ₺164.820.492,10 | %-0,31 | 16:23 | |
VBTYZ
VBT YAZILIM
|
36,98 | 38,34 | 36,20 | ₺164.300.235,46 | %2,55 | 16:23 | |
AKFGY
AKFEN GMYO
|
2,44 | 2,50 | 2,43 | ₺163.321.658,51 | %-0,81 | 16:23 | |
ATATP
ATP YAZILIM
|
112,90 | 112,90 | 100,40 | ₺162.994.130,70 | %9,93 | 16:23 | |
KORDS
KORDSA TEKNIK TEKSTIL
|
104,40 | 104,60 | 100,50 | ₺162.626.261,40 | %2,35 | 16:23 | |
AHGAZ
AHLATCI DOGALGAZ
|
13,87 | 14,13 | 13,66 | ₺157.112.383,08 | %0,51 | 16:23 | |
TKNSA
TEKNOSA IC VE DIS TICARET
|
44,46 | 45,58 | 44,10 | ₺155.124.304,08 | %-1,20 | 16:23 | |
VESTL
VESTEL
|
75,90 | 76,65 | 75,00 | ₺155.097.818,80 | %0,46 | 16:23 | |
PAPIL
PAPILON SAVUNMA
|
122,40 | 122,40 | 110,90 | ₺154.908.113,10 | %9,97 | 16:23 | |
MPARK
MLP SAGLIK
|
170,50 | 183,90 | 170,50 | ₺150.768.647,20 | %-4,96 | 16:15 | |
FENER
FENERBAHCE FUTBOL
|
85,60 | 86,65 | 83,60 | ₺150.051.382,15 | %-2,51 | 16:23 | |
TKFEN
TEKFEN HOLDING
|
42,96 | 43,56 | 41,92 | ₺149.226.938,02 | %1,08 | 16:23 | |
ERBOS
ERBOSAN
|
295,25 | 309,00 | 281,25 | ₺148.014.797,50 | %0,34 | 16:23 | |
EDATA
E-DATA TEKNOLOJI
|
26,50 | 27,86 | 24,30 | ₺145.166.912,28 | %4,58 | 16:23 | |
ESCAR
ESCAR FILO
|
232,40 | 238,30 | 218,60 | ₺142.001.676,10 | %1,09 | 16:23 | |
IMASM
IMAS MAKINA
|
17,85 | 18,37 | 17,75 | ₺141.744.974,78 | %-1,00 | 16:23 | |
CVKMD
CVK MADEN
|
420,25 | 438,75 | 418,00 | ₺139.029.107,25 | %-0,71 | 16:23 | |
KTLEV
KATILIMEVIM TAS. FIN.
|
113,90 | 122,50 | 113,40 | ₺138.514.940,60 | %-2,65 | 16:22 | |
DENGE
DENGE HOLDING
|
3,30 | 3,31 | 3,02 | ₺135.573.965,63 | %8,55 | 16:23 | |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,10 | 13,33 | 12,45 | ₺135.546.031,62 | %5,39 | 16:23 | |
TUKAS
TUKAS
|
8,06 | 8,13 | 7,88 | ₺135.028.996,92 | %1,38 | 16:23 | |
KONYA
KONYA CIMENTO
|
9.737,50 | 9.790,00 | 9.500,00 | ₺135.027.500,00 | %-0,28 | 16:23 | |
NETAS
NETAS TELEKOM.
|
84,45 | 84,45 | 76,05 | ₺132.497.206,85 | %9,96 | 16:22 | |
MIPAZ
MILPA
|
100,20 | 102,80 | 92,60 | ₺131.009.095,10 | %7,17 | 16:23 | |
ERCB
ERCIYAS CELIK BORU
|
167,40 | 172,00 | 167,00 | ₺128.673.807,00 | %-1,59 | 16:23 | |
SAMAT
SARAY MATBAACILIK
|
55,75 | 57,85 | 54,50 | ₺128.259.462,30 | %-2,02 | 16:22 | |
IZENR
IZDEMIR ENERJI
|
28,30 | 28,52 | 27,50 | ₺127.406.951,10 | %0,93 | 16:23 | |
KLSER
KALESERAMIK
|
63,45 | 64,70 | 62,75 | ₺127.301.939,35 | %0,24 | 16:23 | |
BFREN
BOSCH FREN SISTEMLERI
|
1.041,00 | 1.047,00 | 1.001,00 | ₺125.794.070,00 | %2,36 | 16:23 | |
TSKB
T.S.K.B.
|
8,51 | 8,55 | 8,21 | ₺122.215.790,13 | %2,65 | 16:23 | |
OTKAR
OTOKAR
|
482,50 | 485,00 | 467,50 | ₺120.573.417,50 | %3,10 | 16:23 | |
BRISA
BRISA
|
119,60 | 124,90 | 117,10 | ₺118.663.191,50 | %1,79 | 16:23 | |
AEFES
ANADOLU EFES
|
139,70 | 140,20 | 137,10 | ₺117.421.121,00 | %1,60 | 16:23 | |
ENSRI
ENSARI DERI
|
37,22 | 38,34 | 36,84 | ₺116.471.697,52 | %-2,51 | 16:23 | |
KARYE
KARTAL YEN. ENERJI
|
44,78 | 46,94 | 42,70 | ₺116.275.469,96 | %-0,31 | 16:23 | |
GOLTS
GOLTAS CIMENTO
|
339,00 | 348,00 | 330,75 | ₺116.193.167,00 | %2,49 | 16:23 | |
SDTTR
SDT UZAY VE SAVUNMA
|
329,50 | 337,00 | 327,00 | ₺114.956.513,75 | %-0,75 | 16:23 | |
CANTE
CAN2 TERMIK
|
17,21 | 17,26 | 16,99 | ₺112.505.256,11 | %1,24 | 16:23 | |
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
19,60 | 19,78 | 19,28 | ₺112.255.080,10 | %0,51 | 16:23 | |
AVPGY
AVRUPAKENT GMYO
|
41,08 | 41,70 | 40,86 | ₺112.068.523,32 | %-0,15 | 16:23 | |
MOBTL
MOBILTEL ILETISIM
|
6,44 | 6,62 | 6,23 | ₺110.905.882,58 | %2,55 | 16:23 | |
GENIL
GEN ILAC
|
76,10 | 76,70 | 72,35 | ₺110.191.930,25 | %4,25 | 16:23 | |
DAPGM
DAP GAYRIMENKUL
|
31,34 | 31,80 | 30,58 | ₺109.865.724,74 | %0,77 | 16:23 | |
SKBNK
SEKERBANK
|
4,35 | 4,36 | 4,23 | ₺109.684.207,18 | %2,35 | 16:23 | |
VESBE
VESTEL BEYAZ ESYA
|
19,11 | 19,26 | 19,03 | ₺104.598.966,90 | %0,05 | 16:23 | |
SELEC
SELCUK ECZA DEPOSU
|
57,20 | 57,75 | 53,40 | ₺103.279.547,05 | %4,95 | 16:23 | |
ATAKP
ATAKEY PATATES
|
48,12 | 49,00 | 47,52 | ₺102.486.664,86 | %-3,95 | 16:23 | |
TRGYO
TORUNLAR GMYO
|
41,48 | 41,72 | 39,74 | ₺102.182.790,80 | %3,18 | 16:22 | |
BIENY
BIEN YAPI URUNLERI
|
41,24 | 41,72 | 40,80 | ₺101.659.295,38 | %0,59 | 16:23 | |
TURSG
TURKIYE SIGORTA
|
49,62 | 51,75 | 49,60 | ₺100.229.443,54 | %-4,21 | 16:23 | |
ITTFH
LORAS HOLDING
|
3,63 | 3,85 | 3,61 | ₺99.488.216,56 | %-2,94 | 18:10 | |
ISGYO
IS GMYO
|
15,39 | 15,49 | 15,22 | ₺99.083.538,45 | %0,65 | 16:23 | |
AKSEN
AKSA ENERJI
|
35,74 | 35,94 | 35,26 | ₺97.564.004,24 | %0,68 | 16:23 | |
IDEAS
SKYALP FINANSAL TEKNOLOJILER
|
203,90 | 207,90 | 194,80 | ₺97.419.840,80 | %0,84 | 18:10 | |
TMPOL
TEMAPOL POLIMER PLASTIK
|
108,10 | 112,90 | 105,60 | ₺97.282.451,40 | %4,85 | 16:23 | |
IZINV
IZ YATIRIM HOLDING
|
59,20 | 64,00 | 58,20 | ₺97.184.786,15 | %1,72 | 16:23 | |
TLMAN
TRABZON LIMAN
|
123,40 | 123,40 | 111,00 | ₺97.080.534,30 | %9,98 | 16:23 | |
GIPTA
GIPTA OFIS KIRTASIYE
|
50,90 | 51,60 | 49,92 | ₺94.333.207,15 | %2,17 | 16:23 | |
BUCIM
BURSA CIMENTO
|
7,88 | 7,96 | 7,80 | ₺93.367.884,44 | %0,13 | 16:23 | |
SURGY
SUR TATIL EVLERI GMYO
|
43,12 | 44,30 | 42,72 | ₺93.126.359,64 | %-1,51 | 16:23 | |
AZTEK
AZTEK TEKNOLOJI
|
139,00 | 141,90 | 133,10 | ₺92.789.137,50 | %3,73 | 16:23 | |
SAYAS
SAY YENILENEBILIR ENERJI
|
85,25 | 86,70 | 83,75 | ₺91.078.082,55 | %1,61 | 16:23 | |
MARBL
TUREKS TURUNC MADENCILIK
|
17,97 | 18,40 | 17,75 | ₺88.545.532,83 | %-0,72 | 16:23 | |
AKCNS
AKCANSA
|
144,90 | 146,70 | 143,70 | ₺88.269.582,80 | %-0,07 | 16:23 | |
TATEN
TATLIPINAR ENERJI URETIM
|
33,78 | 34,46 | 32,60 | ₺87.806.322,68 | %1,75 | 16:23 | |
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
154,20 | 154,20 | 140,00 | ₺87.782.163,70 | %9,99 | 16:22 | |
KUYAS
KUYAS YATIRIM
|
47,12 | 49,56 | 47,12 | ₺86.975.260,98 | %0,00 | 16:23 | |
RAYSG
RAY SIGORTA
|
382,00 | 383,00 | 366,00 | ₺86.090.710,75 | %1,60 | 16:23 | |
BTCIM
BATI CIMENTO
|
112,70 | 114,60 | 112,50 | ₺85.760.923,20 | %-0,53 | 16:23 | |
ALBRK
ALBARAKA TURK
|
4,22 | 4,22 | 4,08 | ₺85.039.448,49 | %2,93 | 16:23 | |
BRLSM
BIRLESIM MUHENDISLIK
|
26,48 | 27,00 | 26,16 | ₺83.679.490,12 | %1,15 | 16:23 | |
EGPRO
EGE PROFIL
|
223,30 | 231,50 | 221,10 | ₺82.626.031,70 | %0,18 | 16:23 | |
LOGO
LOGO YAZILIM
|
85,95 | 87,75 | 83,90 | ₺82.586.408,65 | %1,66 | 16:23 | |
KATMR
KATMERCILER EKIPMAN
|
2,26 | 2,30 | 2,21 | ₺81.392.686,87 | %1,35 | 16:23 | |
ADESE
ADESE GAYRIMENKUL
|
2,63 | 2,66 | 2,60 | ₺80.091.779,08 | %0,38 | 16:23 | |
ANSGR
ANADOLU SIGORTA
|
71,05 | 73,00 | 70,40 | ₺79.167.230,40 | %-3,14 | 16:23 | |
SNGYO
SINPAS GMYO
|
4,11 | 4,17 | 4,09 | ₺77.975.541,02 | %0,24 | 16:23 | |
AKSA
AKSA
|
99,65 | 99,70 | 97,65 | ₺77.538.211,40 | %1,68 | 16:23 | |
KAYSE
KAYSERI SEKER FABRIKASI
|
31,16 | 31,52 | 30,92 | ₺77.404.326,24 | %0,52 | 16:23 | |
PEGYO
PERA GMYO
|
20,90 | 21,26 | 20,20 | ₺77.327.124,44 | %0,38 | 16:23 | |
KLGYO
KILER GMYO
|
6,11 | 6,12 | 5,48 | ₺77.144.021,33 | %9,69 | 16:23 | |
PKENT
PETROKENT TURIZM
|
346,50 | 355,75 | 340,25 | ₺76.413.016,75 | %-0,14 | 16:23 | |
GOZDE
GOZDE GIRISIM
|
26,68 | 27,02 | 25,96 | ₺76.090.414,96 | %1,29 | 16:23 | |
VKFYO
VAKIF YAT. ORT.
|
23,08 | 24,42 | 22,00 | ₺75.983.762,04 | %3,96 | 16:23 | |
BURCE
BURCELIK
|
177,90 | 179,50 | 170,00 | ₺75.554.679,90 | %2,48 | 16:23 | |
MRSHL
MARSHALL
|
2.180,00 | 2.227,00 | 2.135,00 | ₺75.188.555,00 | %0,05 | 16:23 | |
YYLGD
YAYLA GIDA
|
13,70 | 13,76 | 13,48 | ₺73.484.079,66 | %1,41 | 16:23 | |
CRDFA
CREDITWEST FAKTORING
|
7,80 | 7,85 | 7,12 | ₺72.985.586,97 | %9,24 | 16:23 | |
MAGEN
MARGUN ENERJI
|
14,95 | 15,23 | 14,45 | ₺72.401.745,82 | %0,67 | 16:23 | |
BANVT
BANVIT
|
168,50 | 179,00 | 165,70 | ₺71.964.810,30 | %-0,82 | 16:23 | |
ECZYT
ECZACIBASI YATIRIM
|
238,00 | 240,80 | 235,00 | ₺71.307.740,00 | %1,58 | 16:23 | |
KERVT
KEREVITAS GIDA
|
13,89 | 14,47 | 13,83 | ₺70.687.457,94 | %-2,11 | 16:23 | |
SELVA
SELVA GIDA
|
16,10 | 16,10 | 14,60 | ₺69.566.188,84 | %9,97 | 16:23 | |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
381,50 | 397,00 | 370,50 | ₺68.865.669,50 | %2,14 | 16:23 | |
CEMTS
CEMTAS
|
9,82 | 10,08 | 9,76 | ₺67.757.127,02 | %-0,81 | 16:23 | |
GWIND
GALATA WIND ENERJI
|
25,16 | 25,68 | 25,06 | ₺67.574.063,40 | %-0,55 | 16:23 | |
NATEN
NATUREL ENERJI
|
53,35 | 54,45 | 52,25 | ₺67.402.134,50 | %1,52 | 16:23 | |
AYCES
ALTINYUNUS CESME
|
712,50 | 737,50 | 695,50 | ₺67.272.577,00 | %0,42 | 16:23 | |
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
73,90 | 74,40 | 69,55 | ₺67.102.902,35 | %5,12 | 16:23 | |
ORGE
ORGE ENERJI ELEKTRIK
|
71,80 | 72,45 | 70,35 | ₺66.295.769,25 | %2,43 | 16:23 | |
PSGYO
PASIFIK GMYO
|
7,44 | 7,50 | 7,40 | ₺66.044.068,77 | %0,54 | 16:22 | |
TEZOL
EUROPAP TEZOL KAGIT
|
23,10 | 23,50 | 22,40 | ₺65.960.992,60 | %1,40 | 16:20 | |
ISDMR
ISKENDERUN DEMIR CELIK
|
36,38 | 36,58 | 36,06 | ₺64.641.830,66 | %0,28 | 16:23 | |
DOBUR
DOGAN BURDA
|
195,80 | 202,90 | 187,20 | ₺64.365.654,80 | %-5,87 | 16:23 | |
PRZMA
PRIZMA PRESS MATBAACILIK
|
58,40 | 61,40 | 57,70 | ₺64.272.636,15 | %-3,47 | 16:23 | |
OBASE
OBASE BILGISAYAR
|
55,80 | 55,80 | 50,20 | ₺62.923.639,40 | %9,95 | 16:23 | |
ARZUM
ARZUM EV ALETLERI
|
50,20 | 52,25 | 49,50 | ₺62.741.035,91 | %1,13 | 16:23 | |
AYGAZ
AYGAZ
|
157,70 | 158,80 | 154,80 | ₺62.598.224,50 | %1,48 | 16:23 | |
DMRGD
DMR UNLU MAMULLER
|
14,77 | 15,06 | 14,01 | ₺61.915.991,84 | %4,75 | 16:23 | |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,51 | 5,61 | 5,38 | ₺60.963.995,14 | %-0,90 | 16:23 | |
PASEU
PASIFIK EURASIA LOJISTIK
|
57,20 | 58,70 | 55,85 | ₺60.657.262,95 | %2,42 | 16:23 | |
KOPOL
KOZA POLYESTER
|
44,18 | 44,86 | 43,74 | ₺60.147.927,96 | %0,41 | 16:23 | |
INGRM
INGRAM BILISIM
|
597,00 | 610,00 | 590,00 | ₺59.581.439,50 | %-0,25 | 16:23 | |
TRILC
TURK ILAC SERUM
|
13,60 | 14,00 | 13,54 | ₺59.270.197,98 | %-0,29 | 16:23 | |
MARTI
MARTI OTEL
|
4,47 | 4,56 | 4,40 | ₺59.190.360,81 | %-0,89 | 16:23 | |
ASGYO
ASCE GMYO
|
14,56 | 14,67 | 14,31 | ₺58.823.880,15 | %0,34 | 16:23 | |
DOCO
DO-CO
|
4.847,50 | 4.925,00 | 4.802,50 | ₺58.105.527,50 | %-0,56 | 16:23 | |
GSDHO
GSD HOLDING
|
4,00 | 4,03 | 3,91 | ₺57.388.453,53 | %2,04 | 16:23 | |
AKMGY
AKMERKEZ GMYO
|
322,00 | 322,00 | 285,00 | ₺57.359.533,25 | %9,99 | 16:23 | |
MAALT
MARMARIS ALTINYUNUS
|
1.250,00 | 1.274,00 | 1.228,00 | ₺57.197.244,00 | %1,63 | 16:22 | |
GARFA
GARANTI FAKTORING
|
195,30 | 195,30 | 173,00 | ₺56.874.697,90 | %9,78 | 16:23 | |
EMKEL
EMEK ELEKTRIK
|
14,78 | 15,45 | 13,68 | ₺56.153.001,77 | %2,64 | 16:23 | |
GLCVY
GELECEK VARLIK YONETIMI
|
43,70 | 47,10 | 43,02 | ₺56.144.917,04 | %2,06 | 16:23 | |
FORTE
FORTE BILGI ILETISIM
|
72,95 | 73,95 | 71,20 | ₺55.954.685,50 | %0,97 | 16:23 | |
PNLSN
PANELSAN CATI CEPHE
|
90,00 | 92,85 | 83,85 | ₺55.650.169,60 | %6,26 | 16:23 | |
BSOKE
BATISOKE CIMENTO
|
22,40 | 22,80 | 21,86 | ₺55.197.391,16 | %0,63 | 16:23 | |
EBEBK
EBEBEK MAGAZACILIK
|
62,25 | 63,00 | 61,60 | ₺54.670.001,10 | %0,48 | 16:23 | |
TUREX
TUREKS TURIZM TASIMACILIK
|
42,46 | 43,24 | 40,20 | ₺53.966.027,12 | %1,48 | 16:23 | |
GOODY
GOOD-YEAR
|
22,24 | 22,94 | 22,04 | ₺53.896.652,00 | %0,91 | 16:23 | |
GOKNR
GOKNUR GIDA
|
22,40 | 22,66 | 21,78 | ₺53.154.120,50 | %1,82 | 16:23 | |
RYSAS
REYSAS LOJISTIK
|
33,14 | 33,40 | 31,06 | ₺52.916.436,92 | %3,56 | 16:23 | |
POLTK
POLITEKNIK METAL
|
20.302,50 | 21.137,50 | 20.070,00 | ₺52.147.225,00 | %-1,44 | 16:23 | |
BOBET
BOGAZICI BETON SANAYI
|
33,98 | 34,38 | 33,54 | ₺51.978.381,36 | %0,95 | 16:23 | |
KMPUR
KIMTEKS POLIURETAN
|
60,45 | 60,95 | 59,75 | ₺51.854.924,25 | %1,26 | 16:23 | |
TURGG
TURKER PROJE GAYRIMENKUL
|
775,50 | 775,50 | 698,50 | ₺51.832.321,00 | %10,00 | 16:23 | |
AKYHO
AKDENIZ YATIRIM HOLDING
|
5,99 | 6,20 | 5,92 | ₺51.369.569,93 | %-1,48 | 16:23 | |
TSPOR
TRABZONSPOR SPORTIF
|
1,50 | 1,52 | 1,49 | ₺50.777.903,59 | %0,00 | 16:23 | |
EUHOL
EURO YATIRIM HOLDING
|
3,63 | 3,66 | 3,60 | ₺50.387.176,07 | %1,11 | 16:23 | |
SRVGY
SERVET GMYO
|
301,50 | 304,75 | 286,25 | ₺50.367.315,25 | %5,79 | 16:20 | |
IZFAS
IZMIR FIRCA
|
17,05 | 17,30 | 16,50 | ₺48.624.300,32 | %0,12 | 16:23 | |
HLGYO
HALK GMYO
|
3,18 | 3,23 | 3,16 | ₺47.366.561,94 | %0,63 | 16:23 | |
HATEK
HATAY TEKSTIL
|
14,84 | 14,96 | 14,40 | ₺47.059.584,75 | %1,71 | 16:23 | |
VKGYO
VAKIF GMYO
|
1,96 | 1,99 | 1,96 | ₺46.926.575,28 | %0,00 | 16:23 | |
YATAS
YATAS
|
27,74 | 28,20 | 27,06 | ₺46.113.633,12 | %-0,57 | 16:23 | |
IZMDC
IZMIR DEMIR CELIK
|
6,34 | 6,39 | 6,11 | ₺45.720.142,63 | %3,09 | 16:23 | |
SKYMD
SEKER YATIRIM
|
11,43 | 11,79 | 11,25 | ₺45.674.374,84 | %1,15 | 16:23 | |
TATGD
TAT GIDA
|
27,98 | 28,92 | 27,94 | ₺45.513.128,62 | %-1,69 | 16:23 | |
BRKVY
BIRIKIM VARLIK YONETIM
|
215,80 | 219,70 | 190,40 | ₺45.373.796,30 | %8,01 | 16:23 | |
VAKFN
VAKIF FIN. KIR.
|
4,79 | 4,88 | 4,75 | ₺45.303.294,95 | %0,21 | 16:23 | |
LKMNH
LOKMAN HEKIM SAGLIK
|
57,80 | 59,70 | 56,55 | ₺45.202.298,65 | %-1,45 | 16:22 | |
BURVA
BURCELIK VANA
|
149,30 | 149,40 | 130,50 | ₺45.115.362,20 | %9,70 | 16:23 | |
RUBNS
RUBENIS TEKSTIL
|
27,98 | 28,30 | 26,92 | ₺44.988.886,52 | %2,79 | 16:23 | |
BORLS
BORLEASE OTOMOTIV
|
32,06 | 32,12 | 31,04 | ₺44.640.658,00 | %1,14 | 16:23 | |
FZLGY
FUZUL GMYO
|
12,44 | 12,69 | 12,39 | ₺44.362.610,61 | %-0,64 | 16:23 | |
BAGFS
BAGFAS
|
25,10 | 25,86 | 24,52 | ₺44.119.472,26 | %-0,32 | 16:22 | |
MARKA
MARKA YATIRIM HOLDING
|
113,90 | 119,00 | 104,40 | ₺43.707.629,00 | %-1,81 | 16:23 | |
DOGUB
DOGUSAN
|
23,20 | 24,74 | 23,00 | ₺43.621.064,66 | %-2,60 | 16:23 | |
DYOBY
DYO BOYA
|
32,46 | 32,78 | 30,92 | ₺43.493.645,90 | %4,37 | 16:23 | |
SEKFK
SEKER FIN. KIR.
|
18,07 | 18,52 | 17,05 | ₺43.146.858,13 | %2,85 | 16:23 | |
AKGRT
AKSIGORTA
|
5,88 | 5,94 | 5,81 | ₺43.109.880,74 | %1,38 | 16:23 | |
TDGYO
TREND GMYO
|
10,50 | 10,92 | 10,13 | ₺42.743.502,27 | %1,45 | 16:23 | |
CRFSA
CARREFOURSA
|
151,90 | 154,40 | 149,50 | ₺42.481.614,30 | %0,60 | 16:23 | |
AYDEM
AYDEM ENERJI
|
27,88 | 28,80 | 27,72 | ₺41.860.821,30 | %-2,18 | 16:22 | |
INTEM
INTEMA
|
320,00 | 331,75 | 312,75 | ₺40.794.282,00 | %2,48 | 16:23 | |
MTRKS
MATRIKS BILGI DAGITIM
|
77,00 | 79,00 | 75,90 | ₺40.686.605,30 | %-0,06 | 16:23 | |
KRVGD
KERVAN GIDA
|
29,56 | 30,30 | 28,18 | ₺40.464.419,80 | %2,43 | 16:23 | |
ALGYO
ALARKO GMYO
|
44,62 | 44,94 | 44,28 | ₺40.301.257,24 | %0,63 | 16:23 | |
OZKGY
OZAK GMYO
|
8,60 | 8,78 | 8,58 | ₺40.050.802,69 | %0,12 | 16:23 | |
KUTPO
KUTAHYA PORSELEN
|
80,30 | 81,75 | 78,90 | ₺39.849.507,00 | %-0,68 | 16:22 | |
OYLUM
OYLUM SINAI YATIRIMLAR
|
11,65 | 12,33 | 11,37 | ₺39.567.732,98 | %3,93 | 16:23 | |
KZGYO
KUZUGRUP GMYO
|
24,44 | 25,00 | 23,92 | ₺39.309.910,30 | %0,25 | 16:23 | |
METUR
METEMTUR YATIRIM
|
10,05 | 10,15 | 9,20 | ₺39.221.595,95 | %6,91 | 16:23 | |
MHRGY
MHR GMYO
|
5,22 | 5,29 | 5,16 | ₺39.141.958,00 | %0,77 | 16:23 | |
ARASE
DOGU ARAS ENERJI
|
61,00 | 61,65 | 59,90 | ₺38.671.123,85 | %0,08 | 16:23 | |
ACSEL
ACIPAYAM SELULOZ
|
157,30 | 164,00 | 153,00 | ₺38.339.026,40 | %2,08 | 16:23 | |
POLHO
POLISAN HOLDING
|
13,14 | 13,35 | 12,94 | ₺38.336.293,53 | %1,23 | 16:23 | |
KZBGY
KIZILBUK GYO
|
23,00 | 23,34 | 22,92 | ₺38.120.304,80 | %0,17 | 16:22 | |
BVSAN
BULBULOGLU VINC
|
102,40 | 104,00 | 100,00 | ₺37.610.188,90 | %1,89 | 16:23 | |
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,20 | 10,55 | 9,70 | ₺37.567.975,57 | %1,39 | 16:23 | |
SNICA
SANICA ISI SANAYI
|
35,32 | 35,80 | 34,76 | ₺37.456.490,94 | %0,91 | 16:23 | |
SEGYO
SEKER GMYO
|
4,87 | 4,94 | 4,76 | ₺37.351.008,71 | %1,46 | 16:23 | |
ADGYO
ADRA GMYO
|
32,12 | 32,62 | 31,76 | ₺37.182.052,24 | %-0,25 | 16:23 | |
ESCOM
ESCORT TEKNOLOJI
|
82,45 | 83,95 | 78,05 | ₺37.130.150,55 | %4,10 | 16:23 | |
A1CAP
A1 CAPITAL YATIRIM
|
30,50 | 30,70 | 30,00 | ₺37.078.793,34 | %1,26 | 16:23 | |
BARMA
BAREM AMBALAJ
|
18,76 | 19,18 | 18,00 | ₺36.968.150,61 | %3,08 | 16:23 | |
PCILT
PC ILETISIM MEDYA
|
13,53 | 14,01 | 13,39 | ₺36.257.656,48 | %0,37 | 16:23 | |
KLKIM
KALEKIM KIMYEVI MADDELER
|
28,26 | 28,36 | 27,66 | ₺36.145.754,84 | %1,73 | 16:23 | |
KAREL
KAREL ELEKTRONIK
|
15,38 | 15,58 | 15,08 | ₺36.043.734,56 | %1,12 | 16:23 | |
RALYH
RAL YATIRIM HOLDING
|
121,70 | 126,00 | 117,90 | ₺35.866.055,90 | %-0,65 | 16:23 | |
SEKUR
SEKURO PLASTIK
|
17,40 | 18,00 | 16,62 | ₺35.673.218,14 | %4,69 | 16:23 | |
PARSN
PARSAN
|
108,70 | 110,50 | 104,80 | ₺34.573.082,00 | %3,82 | 16:23 | |
KRSTL
KRISTAL KOLA
|
9,27 | 9,42 | 9,16 | ₺34.241.562,24 | %0,76 | 16:22 | |
PLTUR
PLATFORM TURIZM
|
17,85 | 18,13 | 17,30 | ₺34.123.835,31 | %2,06 | 16:23 | |
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,37 | 18,58 | 18,18 | ₺33.898.113,63 | %0,55 | 16:23 | |
FORMT
FORMET METAL VE CAM
|
2,84 | 2,89 | 2,82 | ₺33.748.955,75 | %-0,35 | 16:22 | |
YUNSA
YUNSA
|
72,15 | 72,80 | 70,20 | ₺33.736.734,30 | %1,48 | 16:23 | |
LIDER
LDR TURIZM
|
65,45 | 67,75 | 65,00 | ₺33.614.176,30 | %-2,82 | 16:23 | |
DGATE
DATAGATE BILGISAYAR
|
50,55 | 50,55 | 43,56 | ₺33.444.191,43 | %9,94 | 16:23 | |
TETMT
TETAMAT GIDA
|
13.710,00 | 14.820,00 | 13.582,50 | ₺33.256.495,00 | %-2,07 | 16:23 | |
HKTM
HIDROPAR HAREKET KONTROL
|
20,92 | 22,36 | 20,40 | ₺33.089.619,74 | %2,85 | 16:23 | |
KONKA
KONYA KAGIT
|
47,94 | 48,70 | 46,00 | ₺33.036.352,14 | %0,13 | 16:23 | |
MEKAG
MEKA BETON
|
61,50 | 62,15 | 60,00 | ₺32.805.483,25 | %1,23 | 16:23 | |
BEYAZ
BEYAZ FILO
|
22,04 | 22,72 | 21,90 | ₺32.796.627,60 | %0,46 | 16:23 | |
IHLAS
IHLAS HOLDING
|
1,06 | 1,06 | 1,04 | ₺32.325.258,11 | %1,92 | 16:23 | |
TGSAS
TGS DIS TICARET
|
70,50 | 79,20 | 70,50 | ₺32.176.762,75 | %-4,15 | 16:21 | |
PRKAB
TURK PRYSMIAN KABLO
|
37,10 | 38,00 | 35,96 | ₺32.146.439,48 | %-0,05 | 16:23 | |
MERKO
MERKO GIDA
|
13,58 | 13,89 | 13,34 | ₺32.133.958,71 | %0,15 | 16:23 | |
EGGUB
EGE GUBRE
|
47,90 | 49,36 | 44,78 | ₺31.818.572,84 | %6,11 | 16:23 | |
GRTRK
GRAINTURK TARIM
|
66,75 | 67,90 | 64,90 | ₺31.806.756,15 | %2,53 | 16:23 | |
BASGZ
BASKENT DOGALGAZ GMYO
|
20,84 | 21,66 | 20,60 | ₺31.520.071,16 | %-2,16 | 16:22 | |
MNDRS
MENDERES TEKSTIL
|
11,72 | 12,08 | 11,63 | ₺31.469.921,82 | %-1,01 | 16:23 | |
OFSYM
OFIS YEM GIDA
|
48,64 | 49,24 | 47,50 | ₺30.999.635,36 | %0,08 | 16:23 | |
BMSTL
BMS BIRLESIK METAL
|
34,02 | 34,14 | 32,52 | ₺30.994.284,44 | %4,55 | 16:23 | |
TRCAS
TURCAS PETROL
|
25,26 | 25,52 | 24,60 | ₺30.986.999,12 | %1,04 | 16:22 | |
ULUFA
ULUSAL FAKTORING
|
13,35 | 13,41 | 12,89 | ₺30.822.958,27 | %4,54 | 16:22 | |
IHGZT
IHLAS GAZETECILIK
|
1,19 | 1,22 | 1,18 | ₺30.415.771,28 | %0,00 | 16:23 | |
COSMO
COSMOS YAT. HOLDING
|
137,20 | 141,00 | 131,40 | ₺30.411.553,00 | %4,33 | 16:22 | |
ULUSE
ULUSOY ELEKTRIK
|
178,40 | 182,50 | 168,20 | ₺30.399.051,80 | %5,94 | 16:22 | |
ESEN
ESENBOGA ELEKTRIK
|
20,32 | 20,64 | 19,76 | ₺29.826.875,52 | %1,75 | 16:23 | |
ISFIN
IS FIN.KIR.
|
10,95 | 10,98 | 10,82 | ₺29.564.223,03 | %1,48 | 16:23 | |
VKING
VIKING KAGIT
|
40,10 | 42,00 | 39,10 | ₺29.313.220,86 | %-0,94 | 16:23 | |
DOFER
DOFER YAPI MALZEMELERI
|
41,52 | 43,00 | 41,18 | ₺29.244.274,88 | %0,14 | 16:23 | |
NTHOL
NET HOLDING
|
28,30 | 28,54 | 27,74 | ₺29.168.111,86 | %0,57 | 16:23 | |
AFYON
AFYON CIMENTO
|
11,92 | 12,03 | 11,74 | ₺29.096.062,35 | %0,93 | 16:23 | |
MERCN
MERCAN KIMYA
|
13,97 | 14,20 | 13,52 | ₺28.990.476,24 | %3,10 | 16:23 | |
SANFM
SANIFOAM ENDUSTRI
|
64,75 | 68,00 | 63,00 | ₺28.899.194,30 | %-0,15 | 16:23 | |
OSTIM
OSTIM ENDUSTRIYEL YAT
|
6,51 | 6,74 | 6,47 | ₺28.828.267,98 | %-1,06 | 16:23 | |
EYGYO
EYG GMYO
|
11,14 | 11,32 | 10,71 | ₺28.723.791,17 | %3,63 | 16:23 | |
YYAPI
YESIL YAPI
|
3,45 | 3,52 | 3,39 | ₺28.521.308,90 | %2,07 | 16:23 | |
LRSHO
LORAS HOLDING
|
3,04 | 3,13 | 3,02 | ₺28.267.785,10 | %-1,30 | 16:23 | |
GZNMI
GEZINOMI SEYAHAT
|
48,84 | 50,00 | 47,00 | ₺27.962.832,74 | %2,05 | 16:23 | |
LIDFA
LIDER FAKTORING
|
8,08 | 8,12 | 7,87 | ₺27.918.285,53 | %1,51 | 16:23 | |
INVEO
INVEO YATIRIM HOLDING
|
40,72 | 41,50 | 40,40 | ₺27.703.694,98 | %0,49 | 16:23 | |
FADE
FADE GIDA
|
16,92 | 17,09 | 16,45 | ₺27.547.476,95 | %1,14 | 16:23 | |
NUHCM
NUH CIMENTO
|
281,50 | 287,50 | 279,00 | ₺26.967.757,75 | %0,00 | 16:23 | |
ANELE
ANEL ELEKTRIK
|
17,13 | 17,44 | 16,31 | ₺26.656.652,82 | %3,19 | 16:23 | |
KRONT
KRON TEKNOLOJI
|
24,28 | 24,88 | 23,56 | ₺26.552.192,84 | %2,10 | 16:23 | |
GRNYO
GARANTI YAT. ORT.
|
10,24 | 10,51 | 9,60 | ₺26.353.307,31 | %1,69 | 16:23 | |
ISYAT
IS YAT. ORT.
|
11,69 | 12,19 | 11,30 | ₺26.316.863,71 | %1,92 | 16:23 | |
HUBVC
HUB GIRISIM
|
12,49 | 12,72 | 12,01 | ₺26.192.956,98 | %3,05 | 16:23 | |
OSMEN
OSMANLI MENKUL
|
221,40 | 225,40 | 214,00 | ₺26.133.566,40 | %0,36 | 16:23 | |
MEGAP
MEGA POLIETILEN
|
4,99 | 5,12 | 4,98 | ₺25.995.382,42 | %1,84 | 16:23 | |
MRGYO
MARTI GMYO
|
5,28 | 5,37 | 5,21 | ₺25.762.292,73 | %1,34 | 16:22 | |
DESA
DESA DERI
|
23,28 | 23,60 | 22,02 | ₺25.251.465,18 | %4,77 | 16:23 | |
DARDL
DARDANEL
|
6,83 | 6,91 | 6,58 | ₺24.679.918,00 | %3,33 | 16:23 | |
PINSU
PINAR SU
|
24,56 | 24,70 | 23,44 | ₺24.641.693,12 | %0,24 | 16:23 | |
ARENA
ARENA BILGISAYAR
|
46,04 | 47,00 | 44,50 | ₺24.599.753,52 | %2,08 | 16:21 | |
BMSCH
BMS CELIK HASIR
|
23,42 | 23,86 | 22,50 | ₺24.295.281,18 | %4,46 | 16:23 | |
DERHL
DERLUKS YATIRIM HOLDING
|
13,15 | 13,74 | 13,12 | ₺24.277.255,96 | %-2,95 | 16:23 | |
TUCLK
TUGCELIK
|
12,39 | 12,58 | 12,26 | ₺24.122.914,72 | %-0,88 | 16:23 | |
VERTU
VERUSATURK GIRISIM
|
46,50 | 48,00 | 45,92 | ₺24.042.736,04 | %1,09 | 16:23 | |
ELITE
ELITE NATUREL ORGANIK GIDA
|
47,00 | 47,52 | 46,00 | ₺23.960.886,04 | %1,03 | 16:23 | |
AGESA
AGESA HAYAT EMEKLILIK
|
73,45 | 73,80 | 71,50 | ₺23.490.076,15 | %0,55 | 16:23 | |
INFO
INFO YATIRIM
|
13,17 | 13,55 | 13,00 | ₺23.481.537,35 | %-1,72 | 16:23 | |
ULUUN
ULUSOY UN SANAYI
|
27,56 | 27,66 | 26,94 | ₺23.306.801,16 | %1,17 | 16:23 | |
HTTBT
HITIT BILGISAYAR
|
62,75 | 63,50 | 60,00 | ₺23.303.982,90 | %4,24 | 16:21 | |
DOKTA
DOKTAS DOKUMCULUK
|
34,44 | 35,18 | 34,02 | ₺23.104.642,52 | %0,76 | 16:22 | |
KLRHO
KILER HOLDING
|
46,78 | 48,36 | 45,10 | ₺22.992.519,78 | %1,04 | 16:22 | |
LUKSK
LUKS KADIFE
|
102,40 | 104,50 | 98,40 | ₺22.966.536,00 | %2,09 | 16:22 | |
FMIZP
F-M IZMIT PISTON
|
299,00 | 301,25 | 288,75 | ₺22.710.532,25 | %3,10 | 16:23 | |
RTALB
RTA LABORATUVARLARI
|
12,27 | 12,42 | 11,95 | ₺22.566.498,64 | %2,42 | 16:23 | |
IHLGM
IHLAS GAYRIMENKUL
|
1,35 | 1,37 | 1,32 | ₺22.301.915,42 | %1,50 | 16:23 | |
DEVA
DEVA HOLDING
|
76,65 | 77,35 | 75,95 | ₺22.235.767,65 | %0,26 | 16:23 | |
SUWEN
SUWEN TEKSTIL
|
20,98 | 21,84 | 20,88 | ₺22.188.797,76 | %-2,05 | 16:22 | |
MERIT
MERIT TURIZM
|
101,80 | 104,40 | 100,10 | ₺22.100.026,30 | %0,30 | 16:23 | |
MACKO
MACKOLIK INTERNET HIZMETLERI
|
70,70 | 72,25 | 67,90 | ₺21.930.629,75 | %0,64 | 16:21 | |
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
201,60 | 207,00 | 198,10 | ₺21.757.473,20 | %1,00 | 16:22 | |
EKSUN
EKSUN GIDA
|
62,00 | 62,85 | 61,55 | ₺21.453.302,15 | %0,57 | 16:23 | |
BNTAS
BANTAS AMBALAJ
|
13,92 | 14,40 | 13,35 | ₺21.267.360,30 | %-1,63 | 16:22 | |
SARKY
SARKUYSAN
|
30,42 | 30,86 | 30,10 | ₺21.263.468,82 | %-0,46 | 16:23 | |
PSDTC
PERGAMON DIS TICARET
|
106,00 | 108,00 | 96,25 | ₺21.156.603,65 | %4,95 | 16:23 | |
PETUN
PINAR ET VE UN
|
85,85 | 87,95 | 84,10 | ₺20.830.266,95 | %2,08 | 16:23 | |
KTSKR
KUTAHYA SEKER FABRIKASI
|
67,20 | 67,70 | 66,10 | ₺20.657.289,85 | %1,66 | 16:23 | |
OZSUB
OZSU BALIK
|
32,62 | 33,38 | 32,00 | ₺19.928.872,98 | %1,43 | 16:23 | |
DGNMO
DOGANLAR MOBILYA
|
11,32 | 11,42 | 11,08 | ₺19.767.829,25 | %1,52 | 16:23 | |
SOKE
SOKE DEGIRMENCILIK
|
17,44 | 17,60 | 17,19 | ₺19.718.940,06 | %1,45 | 16:23 | |
MAKTK
MAKINA TAKIM
|
6,56 | 6,60 | 6,37 | ₺19.540.119,58 | %2,02 | 16:23 | |
RNPOL
RAINBOW POLIKARBONAT
|
39,86 | 41,50 | 39,26 | ₺19.502.973,42 | %0,15 | 16:22 | |
CEOEM
CEO EVENT MEDYA
|
19,17 | 19,50 | 18,71 | ₺19.269.520,96 | %1,91 | 16:22 | |
HDFGS
HEDEF GIRISIM
|
1,99 | 2,00 | 1,96 | ₺19.241.674,70 | %1,53 | 16:23 | |
HURGZ
HURRIYET GZT.
|
5,01 | 5,18 | 4,99 | ₺19.240.922,15 | %-0,20 | 16:21 | |
TNZTP
TAPDI TINAZTEPE
|
67,00 | 68,95 | 64,00 | ₺19.145.238,15 | %0,37 | 16:23 | |
DGGYO
DOGUS GMYO
|
34,60 | 35,70 | 34,30 | ₺19.088.331,96 | %0,58 | 16:23 | |
KRDMA
KARDEMIR (A)
|
19,29 | 19,49 | 19,19 | ₺18.776.830,75 | %0,10 | 16:23 | |
YGYO
YESIL GMYO
|
5,40 | 5,57 | 5,20 | ₺18.775.105,45 | %-0,18 | 16:23 | |
ALKA
ALKIM KAGIT
|
32,32 | 32,78 | 31,60 | ₺18.624.489,94 | %1,32 | 16:22 | |
ICUGS
ICU GIRISIM
|
16,63 | 18,38 | 16,46 | ₺18.531.219,26 | %-3,71 | 16:23 | |
PAMEL
PAMEL ELEKTRIK
|
130,10 | 131,70 | 127,00 | ₺18.390.894,30 | %2,12 | 16:23 | |
PKART
PLASTIKKART
|
84,15 | 84,15 | 82,00 | ₺18.386.968,40 | %10,00 | 16:22 | |
SILVR
SILVERLINE ENDUSTRI
|
19,47 | 19,94 | 19,37 | ₺18.375.274,67 | %-1,52 | 16:23 | |
DESPC
DESPEC BILGISAYAR
|
54,80 | 54,80 | 49,72 | ₺18.111.547,32 | %9,95 | 16:17 | |
BRKSN
BERKOSAN YALITIM
|
46,16 | 47,24 | 45,50 | ₺18.087.083,44 | %0,13 | 16:23 | |
HUNER
HUN YENILENEBILIR ENERJI
|
6,91 | 7,02 | 6,83 | ₺17.954.622,80 | %1,32 | 16:23 | |
TSGYO
TSKB GMYO
|
10,62 | 10,73 | 10,53 | ₺17.668.899,80 | %-0,19 | 16:20 | |
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
7,77 | 8,09 | 7,63 | ₺17.634.525,67 | %-2,02 | 16:23 | |
PNSUT
PINAR SUT
|
84,95 | 85,65 | 82,70 | ₺17.188.761,85 | %1,74 | 16:23 | |
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,73 | 12,89 | 12,68 | ₺17.175.761,06 | %0,00 | 16:23 | |
ISKPL
ISIK PLASTIK
|
8,23 | 8,33 | 7,95 | ₺17.026.558,88 | %3,52 | 16:23 | |
MEDTR
MEDITERA TIBBI MALZEME
|
36,82 | 38,00 | 35,70 | ₺16.816.621,90 | %2,28 | 16:23 | |
ATLAS
ATLAS YAT. ORT.
|
5,92 | 6,20 | 5,60 | ₺16.763.650,32 | %1,20 | 16:23 | |
GLBMD
GLOBAL MEN. DEG.
|
38,72 | 39,32 | 37,50 | ₺16.724.596,44 | %0,57 | 16:22 | |
GENTS
GENTAS
|
10,64 | 10,80 | 10,21 | ₺16.663.077,41 | %1,72 | 16:23 | |
BYDNR
BAYDONER RESTORANLARI
|
29,42 | 29,82 | 28,18 | ₺16.642.189,08 | %0,82 | 16:23 | |
CELHA
CELIK HALAT
|
39,90 | 41,50 | 37,50 | ₺16.633.736,08 | %0,25 | 16:22 | |
GSDDE
GSD DENIZCILIK
|
9,50 | 9,78 | 9,29 | ₺16.463.460,74 | %2,15 | 16:22 | |
NIBAS
NIGBAS NIGDE BETON
|
20,86 | 21,50 | 20,42 | ₺16.277.419,92 | %-0,86 | 16:23 | |
OZRDN
OZERDEN AMBALAJ
|
65,80 | 67,20 | 63,90 | ₺16.246.115,50 | %0,61 | 16:23 | |
FRIGO
FRIGO PAK GIDA
|
8,07 | 8,23 | 7,98 | ₺16.031.127,32 | %0,37 | 16:23 | |
BIZIM
BIZIM MAGAZALARI
|
44,64 | 44,98 | 43,10 | ₺15.803.962,90 | %1,96 | 16:23 | |
ALKIM
ALKIM KIMYA
|
37,44 | 37,52 | 36,50 | ₺15.784.755,58 | %2,41 | 16:22 | |
KLMSN
KLIMASAN KLIMA
|
31,16 | 31,62 | 29,90 | ₺15.562.302,36 | %1,76 | 16:21 | |
VANGD
VANET GIDA
|
23,70 | 24,48 | 23,10 | ₺15.414.006,44 | %-2,07 | 16:23 | |
ETILR
ETILER GIDA
|
16,55 | 16,94 | 16,20 | ₺15.355.809,13 | %1,41 | 16:23 | |
GLRYH
GULER YAT. HOLDING
|
12,73 | 12,92 | 12,39 | ₺14.932.686,32 | %1,43 | 16:23 | |
PRKME
PARK ELEK.MADENCILIK
|
21,98 | 22,28 | 21,44 | ₺14.875.249,20 | %1,85 | 16:23 | |
KAPLM
KAPLAMIN
|
152,10 | 159,90 | 147,00 | ₺14.784.350,40 | %-1,17 | 16:23 | |
ANHYT
ANADOLU HAYAT EMEK.
|
49,14 | 49,62 | 48,66 | ₺14.617.209,04 | %-0,12 | 16:23 | |
DNISI
DINAMIK ISI MAKINA YALITIM
|
17,45 | 17,74 | 16,22 | ₺14.574.227,12 | %3,50 | 16:23 | |
UNLU
UNLU YATIRIM HOLDING
|
16,99 | 17,28 | 16,63 | ₺14.472.732,22 | %1,19 | 16:23 | |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
37,66 | 37,80 | 35,94 | ₺14.453.430,38 | %4,09 | 16:23 | |
ICBCT
ICBC TURKEY BANK
|
15,31 | 15,45 | 14,81 | ₺14.393.086,68 | %3,03 | 16:23 | |
KSTUR
KUSTUR KUSADASI TURIZM
|
7.700,00 | 7.700,00 | 7.700,00 | ₺14.268.100,00 | %4,80 | 13:55 | |
MEPET
METRO PETROL VE TESISLERI
|
12,68 | 13,39 | 12,20 | ₺14.243.857,83 | %-4,73 | 16:23 | |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
17,70 | 17,70 | 17,70 | ₺14.186.213,70 | %-1,39 | 13:55 | |
CONSE
CONSUS ENERJI
|
5,83 | 5,87 | 5,76 | ₺14.153.422,53 | %1,22 | 16:23 | |
KRGYO
KORFEZ GMYO
|
24,34 | 24,88 | 24,00 | ₺14.113.334,80 | %1,42 | 16:23 | |
VERUS
VERUSA HOLDING
|
254,75 | 260,00 | 253,50 | ₺13.957.419,50 | %-1,45 | 16:23 | |
EPLAS
EGEPLAST
|
6,17 | 6,30 | 6,10 | ₺13.339.583,72 | %-0,16 | 16:23 | |
TEKTU
TEK-ART TURIZM
|
3,63 | 3,67 | 3,58 | ₺13.312.156,87 | %1,40 | 16:23 | |
IHEVA
IHLAS EV ALETLERI
|
2,39 | 2,46 | 2,35 | ₺13.273.447,09 | %0,84 | 16:23 | |
OZGYO
OZDERICI GMYO
|
5,53 | 5,55 | 5,43 | ₺13.138.262,52 | %1,84 | 16:23 | |
EUYO
EURO YAT. ORT.
|
20,48 | 21,30 | 19,97 | ₺13.099.956,60 | %-1,92 | 16:23 | |
UZERB
UZERTAS BOYA
|
355,50 | 355,50 | 320,00 | ₺13.072.654,00 | %0,00 | 13:55 | |
PRDGS
PARDUS GIRISIM
|
6,49 | 6,61 | 6,45 | ₺12.943.265,91 | %0,46 | 16:23 | |
VAKKO
VAKKO TEKSTIL
|
81,50 | 82,10 | 80,80 | ₺12.889.016,90 | %0,56 | 16:23 | |
KRTEK
KARSU TEKSTIL
|
32,30 | 32,54 | 31,62 | ₺12.708.519,98 | %0,81 | 16:23 | |
MANAS
MANAS ENERJI YONETIMI
|
9,38 | 9,54 | 9,06 | ₺12.620.312,85 | %2,85 | 16:21 | |
DMSAS
DEMISAS DOKUM
|
5,78 | 5,89 | 5,60 | ₺12.597.914,88 | %1,76 | 16:23 | |
CUSAN
CUHADAROGLU METAL
|
24,10 | 24,40 | 23,72 | ₺12.555.194,30 | %1,60 | 16:23 | |
MNDTR
MONDI TURKEY
|
6,83 | 6,86 | 6,69 | ₺12.496.457,17 | %0,74 | 16:23 | |
BAKAB
BAK AMBALAJ
|
45,32 | 47,00 | 45,24 | ₺12.492.047,16 | %-0,70 | 16:23 | |
PAGYO
PANORA GMYO
|
38,24 | 39,50 | 38,10 | ₺12.341.633,42 | %-2,00 | 16:23 | |
AKENR
AK ENERJI
|
7,26 | 7,26 | 7,26 | ₺12.123.408,66 | %10,00 | 16:23 | |
BIGCH
BUYUK SEFLER BIGCHEFS
|
30,84 | 31,34 | 30,62 | ₺12.071.944,06 | %0,78 | 16:22 | |
MSGYO
MISTRAL GMYO
|
14,30 | 14,46 | 13,44 | ₺12.070.861,01 | %5,85 | 16:22 | |
AGYO
ATAKULE GMYO
|
9,12 | 9,24 | 8,95 | ₺12.021.039,55 | %0,77 | 16:19 | |
ZRGYO
ZIRAAT GMYO
|
6,37 | 6,46 | 6,31 | ₺11.800.320,34 | %1,11 | 16:23 | |
PENGD
PENGUEN GIDA
|
7,01 | 7,09 | 6,87 | ₺11.792.616,21 | %1,01 | 16:23 | |
SODSN
SODAS SODYUM SANAYII
|
233,20 | 233,20 | 229,90 | ₺11.778.563,60 | %10,00 | 13:55 | |
KERVN
KERVANSARAY YAT. HOLDING
|
2,16 | 2,38 | 2,16 | ₺11.775.491,14 | %-9,24 | 13:55 | |
ISSEN
ISBIR SENTETIK DOKUMA
|
10,42 | 10,53 | 10,35 | ₺11.541.192,08 | %0,68 | 16:23 | |
SKTAS
SOKTAS
|
4,78 | 4,84 | 4,71 | ₺11.271.420,34 | %0,84 | 16:22 | |
CMENT
CIMENTAS
|
648,00 | 650,00 | 648,00 | ₺11.089.256,00 | %6,49 | 13:55 | |
YKSLN
YUKSELEN CELIK
|
15,96 | 16,25 | 15,72 | ₺11.008.937,76 | %1,53 | 16:23 | |
KNFRT
KONFRUT GIDA
|
11,22 | 11,61 | 11,08 | ₺10.904.856,26 | %0,09 | 16:21 | |
NTGAZ
NATURELGAZ
|
17,64 | 17,90 | 17,47 | ₺10.893.563,65 | %1,38 | 16:23 | |
EGEPO
NASMED EGEPOL
|
18,38 | 18,60 | 18,01 | ₺10.785.942,10 | %1,55 | 16:22 | |
USAK
USAK SERAMIK
|
10,47 | 10,69 | 10,21 | ₺10.659.067,94 | %1,36 | 16:23 | |
AKSUE
AKSU ENERJI
|
13,22 | 13,42 | 13,15 | ₺10.557.344,41 | %0,53 | 16:23 | |
BLCYT
BILICI YATIRIM
|
17,26 | 17,44 | 16,95 | ₺10.414.563,26 | %2,07 | 16:22 | |
YESIL
YESIL YATIRIM HOLDING
|
4,00 | 4,06 | 3,95 | ₺10.183.273,31 | %1,01 | 16:23 | |
AYEN
AYEN ENERJI
|
26,00 | 26,24 | 25,74 | ₺10.169.184,94 | %0,70 | 16:23 | |
ATEKS
AKIN TEKSTIL
|
142,60 | 148,40 | 141,00 | ₺10.101.442,00 | %0,42 | 16:23 | |
AVOD
A.V.O.D GIDA VE TARIM
|
3,48 | 3,50 | 3,44 | ₺10.100.199,86 | %1,16 | 16:23 | |
ISGSY
IS GIRISIM
|
24,60 | 24,96 | 24,32 | ₺10.057.732,44 | %1,23 | 16:23 | |
KGYO
KORAY GMYO
|
35,34 | 35,98 | 34,66 | ₺10.029.708,04 | %0,80 | 16:23 | |
SANEL
SANEL MUHENDISLIK
|
28,80 | 30,88 | 27,94 | ₺9.994.425,96 | %-0,62 | 16:20 | |
KLSYN
KOLEKSIYON MOBILYA
|
6,29 | 6,41 | 6,14 | ₺9.929.282,48 | %2,11 | 16:23 | |
GMTAS
GIMAT MAGAZACILIK
|
8,74 | 8,94 | 8,51 | ₺9.839.568,95 | %0,58 | 16:23 | |
EDIP
EDIP GAYRIMENKUL
|
16,21 | 16,35 | 15,84 | ₺9.672.079,60 | %1,12 | 16:22 | |
METRO
METRO HOLDING
|
2,50 | 2,53 | 2,47 | ₺9.602.123,61 | %0,81 | 16:23 | |
INVES
INVESTCO HOLDING
|
364,50 | 371,25 | 364,00 | ₺9.397.923,25 | %-1,75 | 16:21 | |
DERIM
DERIMOD
|
29,70 | 29,70 | 26,34 | ₺9.358.896,92 | %10,00 | 16:21 | |
SELGD
SELCUK GIDA
|
57,35 | 57,95 | 55,50 | ₺9.026.191,30 | %-1,12 | 16:23 | |
MAKIM
MAKIM MAKINE
|
52,95 | 53,35 | 51,00 | ₺8.718.926,90 | %3,82 | 16:22 | |
DITAS
DITAS DOGAN
|
17,28 | 17,45 | 16,80 | ₺8.569.093,10 | %2,86 | 16:22 | |
ARSAN
ARSAN TEKSTIL
|
13,29 | 13,44 | 12,93 | ₺8.445.782,19 | %2,39 | 16:23 | |
GEDIK
GEDIK Y. MEN. DEG.
|
13,97 | 14,06 | 13,78 | ₺8.398.290,81 | %0,87 | 16:23 | |
TERA
TERA YATIRIM MENKUL DEGERLER
|
42,84 | 44,00 | 42,00 | ₺8.308.467,30 | %0,09 | 16:23 | |
ULAS
ULASLAR TURIZM YAT.
|
24,44 | 24,68 | 23,30 | ₺7.892.658,98 | %-1,05 | 16:23 | |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
185,00 | 185,90 | 185,00 | ₺7.865.011,60 | %-0,48 | 13:55 | |
RODRG
RODRIGO TEKSTIL
|
87,65 | 89,70 | 86,00 | ₺7.614.053,10 | %-0,34 | 16:23 | |
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,30 | 8,44 | 8,23 | ₺7.578.018,43 | %0,85 | 16:20 | |
GEDZA
GEDIZ AMBALAJ
|
25,68 | 25,94 | 25,04 | ₺7.550.103,20 | %2,07 | 16:23 | |
IHAAS
IHLAS HABER AJANSI
|
13,66 | 13,80 | 13,52 | ₺7.278.655,76 | %0,81 | 16:23 | |
MZHLD
MAZHAR ZORLU HOLDING
|
8,21 | 8,29 | 8,14 | ₺7.254.209,06 | %0,98 | 16:22 | |
KRDMB
KARDEMIR (B)
|
18,85 | 18,92 | 18,31 | ₺7.171.125,40 | %1,02 | 16:17 | |
SEYKM
SEYITLER KIMYA
|
6,10 | 6,19 | 5,98 | ₺7.059.984,77 | %1,67 | 16:23 | |
DAGHL
DAGI YATIRIM HOLDING
|
17,08 | 17,60 | 16,84 | ₺7.050.307,01 | %-0,12 | 16:23 | |
ZEDUR
ZEDUR ENERJI
|
77,35 | 78,15 | 75,55 | ₺7.030.404,10 | %0,98 | 16:23 | |
EGSER
EGE SERAMIK
|
3,76 | 3,81 | 3,71 | ₺6.793.183,11 | %1,08 | 16:23 | |
DAGI
DAGI GIYIM
|
7,97 | 8,16 | 7,72 | ₺6.675.141,10 | %3,24 | 16:22 | |
MMCAS
MMC SAN. VE TIC. YAT.
|
17,03 | 17,03 | 16,10 | ₺6.603.911,11 | %9,94 | 13:55 | |
SANKO
SANKO PAZARLAMA
|
23,28 | 23,40 | 22,80 | ₺6.262.350,56 | %1,39 | 16:23 | |
HEDEF
HEDEF HOLDING
|
26,08 | 26,54 | 25,62 | ₺6.233.616,30 | %-1,81 | 16:20 | |
SONME
SONMEZ FILAMENT
|
79,00 | 79,00 | 76,00 | ₺6.208.403,35 | %4,15 | 16:23 | |
CASA
CASA EMTIA PETROL
|
101,40 | 101,40 | 92,20 | ₺5.948.494,60 | %9,98 | 13:55 | |
OYAYO
OYAK YAT. ORT.
|
34,06 | 34,98 | 33,00 | ₺5.616.109,98 | %0,41 | 16:20 | |
ETYAT
EURO TREND YAT. ORT.
|
15,18 | 15,75 | 14,60 | ₺5.296.447,07 | %0,53 | 16:22 | |
ATAGY
ATA GMYO
|
12,52 | 13,13 | 12,05 | ₺5.266.520,62 | %-0,63 | 16:23 | |
KENT
KENT GIDA
|
995,50 | 995,50 | 982,00 | ₺5.225.467,00 | %-5,19 | 13:55 | |
DZGYO
DENIZ GMYO
|
4,78 | 4,82 | 4,68 | ₺5.186.086,98 | %2,14 | 16:22 | |
DURDO
DURAN DOGAN BASIM
|
16,37 | 16,58 | 16,11 | ₺5.124.535,34 | %0,99 | 16:21 | |
ERSU
ERSU GIDA
|
25,76 | 25,76 | 25,76 | ₺4.947.568,64 | %9,99 | 16:23 | |
OYYAT
OYAK YATIRIM MENKUL
|
43,24 | 43,58 | 42,40 | ₺4.897.779,92 | %2,08 | 16:23 | |
NUGYO
NUROL GMYO
|
6,98 | 7,04 | 6,86 | ₺4.890.410,14 | %1,45 | 16:23 | |
IHYAY
IHLAS YAYIN HOLDING
|
2,75 | 2,79 | 2,70 | ₺4.782.172,33 | %0,73 | 16:23 | |
IDGYO
IDEALIST GMYO
|
6,42 | 6,62 | 6,20 | ₺4.746.867,52 | %-1,08 | 16:15 | |
BASCM
BASTAS BASKENT CIMENTO
|
17,79 | 18,00 | 17,79 | ₺4.736.225,14 | %0,00 | 13:55 | |
KLNMA
T. KALKINMA BANK.
|
36,20 | 36,20 | 35,80 | ₺4.540.855,60 | %-4,44 | 13:55 | |
QNBFB
QNB FINANSBANK
|
289,75 | 290,00 | 289,75 | ₺4.534.446,00 | %3,48 | 13:55 | |
SUMAS
SUMAS SUNI TAHTA
|
570,50 | 575,00 | 570,50 | ₺4.437.705,50 | %-3,31 | 13:55 | |
BOSSA
BOSSA
|
10,29 | 10,50 | 10,17 | ₺3.933.678,93 | %0,98 | 16:23 | |
AVGYO
AVRASYA GMYO
|
7,90 | 8,08 | 7,86 | ₺3.846.101,42 | %0,38 | 16:22 | |
EUKYO
EURO KAPITAL YAT. ORT.
|
22,46 | 23,00 | 22,46 | ₺3.657.108,80 | %3,79 | 13:55 | |
AVTUR
AVRASYA PETROL VE TUR.
|
11,42 | 11,42 | 10,71 | ₺3.649.974,07 | %2,06 | 13:55 | |
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
37,98 | 38,44 | 37,98 | ₺3.625.057,96 | %-1,15 | 13:55 | |
SUNTK
SUN TEKSTIL
|
17,10 | 17,17 | 16,53 | ₺3.562.455,23 | %0,53 | 16:22 | |
YGGYO
YENI GIMAT GMYO
|
43,64 | 44,28 | 43,42 | ₺3.260.537,94 | %-0,09 | 16:20 | |
ORMA
ORMA ORMAN MAHSULLERI
|
230,00 | 230,00 | 215,00 | ₺3.067.187,00 | %6,98 | 13:55 | |
SNPAM
SONMEZ PAMUKLU
|
89,00 | 89,00 | 86,50 | ₺2.999.466,10 | %0,00 | 13:55 | |
EMNIS
EMINIS AMBALAJ
|
216,00 | 216,00 | 215,10 | ₺2.817.280,80 | %3,70 | 13:55 | |
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 | |
ISBIR
ISBIR HOLDING
|
126,90 | 126,90 | 123,00 | ₺2.323.884,10 | %3,17 | 13:55 | |
TBORG
T.TUBORG
|
83,50 | 83,50 | 83,35 | ₺2.270.892,10 | %0,12 | 13:55 | |
EKIZ
EKIZ KIMYA
|
65,05 | 65,05 | 65,05 | ₺2.261.398,20 | %-2,33 | 13:55 | |
ATSYH
ATLANTIS YATIRIM HOLDING
|
46,20 | 46,38 | 46,20 | ₺2.115.580,28 | %-0,43 | 13:55 | |
BRMEN
BIRLIK MENSUCAT
|
6,89 | 6,89 | 6,21 | ₺2.090.337,76 | %7,49 | 13:55 | |
BRKO
BIRKO MENSUCAT
|
4,27 | 4,29 | 4,27 | ₺1.929.596,04 | %-1,61 | 13:55 | |
YBTAS
YIBITAS INSAAT MALZEME
|
190.200,00 | 195.600,00 | 190.200,00 | ₺1.725.592,50 | %-2,76 | 13:55 | |
MTRYO
METRO YAT. ORT.
|
9,34 | 9,34 | 8,90 | ₺1.576.159,46 | %3,43 | 16:23 | |
AYES
AYES CELIK HASIR VE CIT
|
45,00 | 45,22 | 42,34 | ₺1.530.541,86 | %-1,53 | 13:55 | |
BALAT
BALATACILAR BALATACILIK
|
24,60 | 25,00 | 24,60 | ₺1.499.016,60 | %0,90 | 13:55 | |
OTTO
OTTO HOLDING
|
340,00 | 345,00 | 340,00 | ₺1.064.628,00 | %-2,79 | 13:55 | |
YONGA
YONGA MOBILYA
|
82,00 | 82,00 | 82,00 | ₺988.756,00 | %-3,30 | 13:55 | |
KUVVA
KUVVA GIDA
|
43,60 | 44,88 | 43,60 | ₺962.948,40 | %-3,02 | 13:55 | |
UFUK
UFUK YATIRIM
|
287,25 | 288,00 | 287,25 | ₺956.893,50 | %-0,95 | 13:55 | |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,30 | 16,30 | 16,21 | ₺780.398,70 | %1,18 | 13:55 | |
ISBTR
IS BANKASI (B)
|
535.000,00 | 535.000,00 | 535.000,00 | ₺535.000,00 | %0,00 | 18:10 | |
UMPAS
UMPAS HOLDING
|
11,59 | 11,60 | 11,59 | ₺463.230,97 | %-0,94 | 13:55 | |
ISKUR
IS BANKASI (KUR.)
|
7.000.000,00 | ₺0,00 | %0,00 | 18:10 | |||
ISATR
IS BANKASI (A)
|
1.724.460,00 | ₺0,00 | %0,00 | 18:10 |