Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:10 60,40 % -0,82 705.729 11.735 ACIPAYAM SELÜLOZ
ADANA 17:36 6,60 % -0,45 244.072 36.874 ADANA ÇİMENTO (A)
ADBGR 14:33 4,42 % 0,45 10.514 2.382 ADANA ÇİMENTO (B)
ADEL 17:39 70,10 % -1,54 6.634.897 92.854 ADEL KALEMCİLİK
ADESE 17:38 6,70 % -6,82 79.212.806 11.025.582 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:36 0,68 % 0,00 241.524 359.501 ADANA ÇİMENTO (C)
AEFES 17:39 24,20 % 1,04 4.222.443 174.180 ANADOLU EFES
AFYON 17:36 18,15 % 21,00 3.914.232 226.074 AFYON ÇİMENTO
AGYO 17:36 1,37 % 0,00 96.678 70.497 ATAKULE GMYO
AKBNK 17:39 7,75 % -0,26 200.526.494 25.861.362 AKBANK
AKCNS 17:38 16,00 % 2,24 556.747 35.129 AKÇANSA
AKENR 17:36 0,92 % -2,13 2.661.448 2.854.167 AK ENERJİ
AKFEN 17:36 6,99 % 0,43 435.941 62.817 AKFEN HOLDİNG
AKFGY 17:00 1,47 % -1,34 114.876 77.622 AKFEN GMYO
AKGRT 17:36 2,04 % -0,49 519.233 255.396 AKSİGORTA
AKGUV 17:21 4,53 % 2,95 596.970 131.653 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:36 17,45 % -1,41 527.310 29.860 AKMERKEZ GMYO
AKPAZ 17:39 2,34 % 0,43 2.649.415 1.156.099 AKYÜREK PAZARLAMA
AKSA 17:36 10,95 % -0,90 2.233.882 202.230 AKSA
AKSEL 14:47 1,46 % -1,35 90.199 61.243 AKSEL YAT. HOL.
AKSEN 17:39 2,89 % 3,21 12.418.671 4.275.049 AKSA ENERJİ
AKSGY 17:36 2,41 % 1,26 83.485 34.805 AKİŞ GMYO
AKSUE 17:38 12,05 % -4,37 1.459.559 119.549 AKSU ENERJİ
ALARK 17:39 3,62 % 0,56 1.679.188 465.351 ALARKO HOLDİNG
ALBRK 17:38 1,46 % 0,00 1.651.587 1.134.599 ALBARAKA TÜRK
ALCAR 17:29 31,80 % -1,24 1.998.166 62.831 ALARKO CARRIER
ALCTL 17:39 7,97 % 1,27 12.696.235 1.589.963 ALCATEL LUCENT TELETAŞ
ALGYO 17:39 24,15 % 1,05 3.824.646 157.294 ALARKO GMYO
ALKA 16:34 1,18 % 0,85 114.602 97.107 ALKİM KAĞIT
ALKIM 17:29 11,60 % 1,31 1.054.216 91.403 ALKİM KİMYA
ALNTF 17:38 1,78 % -1,11 259 144 ALTERNATİFBANK
ALYAG 17:36 0,63 % -1,56 66.311 103.912 ALTINYAĞ
ANACM 17:38 1,99 % 1,02 2.054.128 1.036.301 ANADOLU CAM
ANELE 17:39 1,01 % 0,00 556.857 554.642 ANEL ELEKTRİK
ANELT 17:39 1,68 % -1,75 567.366 340.461 ANEL TELEKOM
ANHYT 16:30 5,40 % -1,82 950.731 168.544 ANADOLU HAYAT EMEK.
ANSGR 16:34 1,41 % -0,70 99.649 70.671 ANADOLU SİGORTA
ARBUL 17:39 1,10 % 5,77 2.192.475 1.978.654 ARBUL TEKSTİL
ARCLK 17:36 14,55 % 3,19 19.055.736 1.337.422 ARÇELİK
ARENA 17:36 3,15 % 0,96 314.322 100.435 ARENA BİLGİSAYAR
ARMDA 17:38 5,10 % 1,19 614.195 122.031 ARMADA BİLGİSAYAR
ARSAN 17:36 1,30 % 1,56 513.858 397.086 ARSAN TEKSTİL
ASCEL 17:36 3,70 % 4,23 2.434 674 ASİL ÇELİK
ASELS 17:39 13,90 % -0,36 11.027.896 794.983 ASELSAN
ASLAN 17:39 54,85 % 11,94 99.385.703 1.883.482 ASLAN ÇİMENTO
ASUZU 17:28 18,85 % 0,80 854.490 45.694 ANADOLU ISUZU
ATAGY 17:09 2,21 % 2,31 242 111 ATA GMYO
ATEKS 17:36 5,96 % 2,41 824.471 140.374 AKIN TEKSTİL
ATLAS 16:54 0,70 % 0,00 102.223 144.789 ATLAS YAT. ORT.
ATPET 17:29 3,42 % 0,59 2.164.636 635.621 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:11 0,55 % 3,77 825.702 1.453.582 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:36 1,01 % 0,00 879.205 855.515 AVRASYA GMYO
AVHOL 16:48 12,55 % -1,57 353.902 28.089 AVRUPA YAT.HOL.
AVISA 17:13 46,50 % 1,64 492.494 10.673 AVİVASA EMEKLİLİK HAYAT
AVIVA 17:36 4,66 % -0,85 1.393 299 AVİVA SİGORTA
AVOD 17:38 0,93 % 1,09 243.510 261.090 A.V.O.D GIDA VE TARIM
AVTUR 17:07 1,50 % 3,45 745.122 495.345 AVRASYA PETROL VE TUR.
AYCES 17:36 4,60 % 4,07 14.058 3.056 ALTINYUNUS ÇEŞME
AYEN 15:19 2,08 % 0,97 517.856 249.324 AYEN ENERJİ
AYES 12:30 0,85 % -6,59 430 500 AYES ÇELİK HASIR
AYGAZ 17:36 10,05 % 0,50 935.816 92.745 AYGAZ
BAGFS 16:52 13,50 % 2,27 12.463.391 927.762 BAGFAŞ
BAKAB 17:36 2,42 % 0,83 30.382 12.613 BAK AMBALAJ
BAKAN 17:36 2,78 % 6,51 31.778 11.808 BAKANLAR MEDYA
BALAT 14:11 0,78 % 0,00 3.521 4.572 BALATACILAR BALATACILIK
BANVT 17:36 2,52 % 1,61 626.728 251.071 BANVİT
BASCM 17:36 2,50 % 0,00 5.750 2.300 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 17:36 1,48 % -5,13 412.781 278.404 BEYAZ FİLO
BFREN 17:39 144,50 % 1,05 4.176.564 28.441 BOSCH FREN SİSTEMLERİ
BIMAS 17:38 48,00 % 1,27 17.231.586 361.503 BİM MAĞAZALAR
BISAS 17:36 0,61 % -1,61 2.917 4.813 BISAŞ TEKSTİL
BIZIM 17:29 12,80 % 0,79 1.964.280 153.910 BİZİM MAĞAZALARI
BJKAS 17:39 1,90 % 1,06 3.270.873 1.732.253 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:36 1,14 % 0,00 256.113 224.108 BİLİCİ YATIRIM
BMEKS 17:05 2,10 % 0,00 8.315.441 3.959.045 BİMEKS
BMELK 17:39 1,03 % -4,63 91.740 88.262 BOMONTİ ELEKTRİK
BNTAS 17:38 2,15 % -0,92 104.789 48.483 BANTAŞ AMBALAJ
BOLUC 17:36 4,91 % 0,00 1.020.741 209.381 BOLU ÇİMENTO
BOSSA 17:20 2,88 % 0,35 1.515.898 522.465 BOSSA
BOYNR 17:38 6,11 % 5,53 4.547.718 737.975 BOYNER MAĞAZACILIK
BOYP 17:38 58,00 % 6,91 1.932.206 34.005 BOYNER PERAKENDE YAT.
BRISA 17:39 8,82 % 0,00 5.398.077 614.638 BRİSA
BRKO 17:36 0,49 % -2,00 31.012 63.145 BİRKO MENSUCAT
BRKSN 17:29 1,54 % 1,32 301.454 195.515 BERKOSAN YALITIM
BRMEN 17:28 0,70 % 1,45 7.794 11.132 BİRLİK MENSUCAT
BRSAN 17:39 6,37 % 0,95 2.661.689 416.216 BORUSAN MANNESMANN
BRYAT 17:28 27,00 % 3,45 6.851.000 252.730 BORUSAN YAT. PAZ.
BSOKE 17:29 2,38 % 0,42 59.074 24.915 BATISÖKE ÇİMENTO
BTCIM 16:26 6,80 % 0,00 85.619 12.556 BATI ÇİMENTO
BUCIM 17:06 4,25 % -0,70 59.629 13.982 BURSA ÇİMENTO
BURCE 17:36 2,98 % 0,34 92.962 31.127 BURÇELİK
BURVA 17:36 1,29 % 1,57 34.175 26.645 BURÇELİK VANA
CARFA 17:39 45,50 % 1,45 817.321 17.983 CARREFOURSA(A)
CARFB 17:36 45,50 % 1,45 124.676 2.755 CARREFOURSA(B)
CCOLA 17:24 44,70 % 3,00 10.117.067 231.576 COCA COLA İÇECEK
CELHA 17:36 2,57 % 0,78 40.337 15.704 ÇELİK HALAT
CEMAS 17:29 0,57 % 0,00 666.821 1.157.567 ÇEMAŞ DÖKÜM
CEMTS 17:29 1,80 % 0,56 542.125 301.427 ÇEMTAŞ
CIMSA 17:36 15,35 % 1,66 2.003.394 131.989 ÇİMSA
CLEBI 17:28 34,00 % 3,34 3.113.850 90.825 ÇELEBİ
CMBTN 17:29 35,20 % 3,23 1.387.784 39.731 ÇİMBETON
CMENT 17:38 10,60 % 2,91 669.599 64.590 ÇİMENTAŞ
COMDO 17:29 3,88 % 1,04 17.728 4.570 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:36 1,64 % 0,61 40.000 24.489 CREDITWEST FAKTORING
DAGHL 17:36 1,32 % 3,94 17.682 13.584 DAGİ YATIRIM HOLDİNG
DAGI 17:29 2,30 % -1,71 561.364 240.826 DAGİ GİYİM
DENCM 17:09 6,98 % 0,14 360.541 51.625 DENİZLİ CAM
DENGE 17:36 3,24 % 5,19 11.401 3.650 DENGE HOLDİNG
DENIZ 17:38 6,90 % -0,58 11.496 1.662 DENİZBANK
DERIM 17:20 6,11 % -4,23 238.780 38.788 DERİMOD
DESA 17:36 0,84 % 1,20 103.421 123.604 DESA DERİ
DESPC 17:39 2,57 % -0,39 318.722 123.684 DESPEC BİLGİSAYAR
DEVA 17:39 4,24 % -2,30 14.000.887 3.248.976 DEVA HOLDİNG
DGATE 17:38 14,30 % 4,38 691.966 49.194 DATAGATE BİLGİSAYAR
DGGYO 17:38 3,78 % -1,05 815.767 213.730 DOĞUŞ GMYO
DGKLB 17:36 1,32 % 1,54 286.955 216.621 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:36 1,94 % 1,04 114.825 60.152 DOĞAN GAZETECİLİK
DIRIT 17:36 0,85 % -2,30 111.487 130.002 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:36 5,52 % 2,03 45.984 8.401 DİTAŞ DOĞAN
DMSAS 17:36 1,17 % 0,00 17.690 15.274 DEMISAŞ DÖKÜM
DOAS 17:38 15,70 % 0,32 11.033.558 695.706 DOĞUŞ OTOMOTİV
DOBUR 17:36 2,37 % -0,84 18.868 7.947 DOĞAN BURDA
DOCO 17:29 247,50 % -1,39 2.255.889 9.131 DO-CO
DOGUB 17:36 0,71 % 0,00 145.281 204.276 DOĞUSAN
DOHOL 17:38 0,60 % 0,00 13.905.069 23.165.836 DOĞAN HOLDİNG
DURDO 17:38 2,30 % 1,32 134.459 58.525 DURAN DOĞAN BASIM
DYOBY 17:36 1,68 % 0,00 200.791 119.766 DYO BOYA
DZGYO 17:36 1,57 % -0,63 78.842 50.357 DENİZ GMYO
ECBYO 17:39 1,37 % 0,74 345.549 253.964 ECZACIBAŞI YAT. ORT.
ECILC 17:27 2,84 % 0,35 12.816.315 4.514.604 ECZACIBAŞI İLAÇ
ECZYT 17:21 9,92 % 1,22 7.922.675 799.727 ECZACIBAŞI YATIRIM
EDIP 17:29 0,79 % -1,25 86.103 109.177 EDİP GAYRİMENKUL
EGCYH 17:16 0,48 % 0,00 21.524 44.672 EGELİ&CO YATIRIM HOLDİNG
EGCYO 16:52 1,13 % -0,88 73.129 65.138 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:39 229,00 % 0,22 12.714.158 55.251 EGE ENDÜSTRİ
EGGUB 17:36 17,95 % 1,13 1.070.379 60.129 EGE GÜBRE
EGLYO 16:38 4,31 % -1,82 4.480 1.040 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 15:03 3,99 % 0,00 4.702 1.178 EGE PROFİL
EGSER 16:26 3,51 % 0,29 101.891 29.161 EGE SERAMİK
EKGYO 17:39 2,76 % 1,10 113.983.269 41.351.404 EMLAK KONUT GMYO
EMKEL 17:36 1,16 % 0,87 64.960 56.676 EMEK ELEKTRİK
EMNIS 17:38 2,40 % 23,08 2.115.444 936.304 EMİNİŞ AMBALAJ
ENKAI 17:36 5,10 % 0,79 6.799.209 1.344.194 ENKA İNŞAAT
ERBOS 17:38 34,75 % -1,00 725.535 20.796 ERBOSAN
EREGL 17:36 4,34 % -0,23 54.971.301 12.750.399 EREĞLİ DEMİR CELİK
ERSU 17:38 0,89 % -1,11 194.963 217.948 ERSU GIDA
ESCOM 17:28 1,13 % -0,88 144.176 128.320 ESCORT TEKNOLOJİ
ETILR 17:36 7,50 % -1,96 53.819 7.175 ETİLER GIDA
ETYAT 17:36 0,47 % 2,17 34.902 75.873 EURO TREND YAT. ORT.
EUHOL 17:39 2,37 % 9,72 5.244.917 2.324.539 EURO YATIRIM HOLDİNG
EUKYO 17:39 0,49 % 0,00 35.233 72.174 EURO KAPİTAL YAT. ORT.
EUYO 17:36 0,45 % 0,00 6.095 13.724 EURO YAT. ORT.
FENER 17:29 39,90 % 5,84 46.577.772 1.185.691 FENERBAHÇE FUTBOL
FFKRL 17:36 2,90 % -1,69 73 25 FİNANS FİN. KİR.
FINBN 17:36 3,02 % 0,33 252.058 83.560 FİNANSBANK
FLAP 17:38 1,36 % 18,26 16.684.066 12.873.550 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:36 12,25 % -0,41 96.759 7.849 F-M İZMİT PİSTON
FONFK 17:38 1,70 % 0,00 64.109 37.711 FON FİN.KİR.
FROTO 17:39 35,85 % 3,02 19.725.846 558.770 FORD OTOSAN
GARAN 17:39 8,36 % -0,24 806.080.271 96.097.763 GARANTİ BANKASI
GARFA 17:36 1,90 % 1,06 121.106 63.872 GARANTİ FAKTORİNG
GDKGS 17:36 1,13 % 1,80 16.319 14.683 GEDİK GİRİŞİM
GEDIK 17:36 2,28 % 0,88 16.566 7.302 GEDİK Y. MEN. DEĞ.
GEDZA 17:38 4,36 % -5,01 1.128.681 247.532 GEDİZ AMBALAJ
GENTS 17:36 1,20 % 0,00 42.178 35.280 GENTAŞ
GEREL 17:39 2,41 % 4,33 7.734.930 3.262.268 GERSAN ELEKTRİK
GLBMD 17:30 0,45 % 9,76 6.434 14.571 GLOBAL MEN. DEĞ.
GLRYH 17:36 1,77 % 1,72 701.486 401.231 GÜLER YAT. HOLDİNG
GLYHO 17:28 1,78 % 2,89 1.578.033 903.470 GLOBAL YAT. HOLDİNG
GOLTS 17:39 76,40 % 1,87 30.665.603 405.961 GÖLTAŞ ÇİMENTO
GOODY 17:39 61,80 % 0,41 7.868.449 127.183 GOOD-YEAR
GOZDE 17:36 2,59 % 1,17 1.568.643 609.494 GÖZDE GİRİŞİM
GRNYO 17:36 0,67 % 0,00 39.201 57.648 GARANTİ YAT. ORT.
GSDDE 17:38 1,40 % -2,10 701.980 498.955 GSD DENİZCİLİK
GSDHO 17:38 1,55 % -0,64 7.178.000 4.616.398 GSD HOLDİNG
GSRAY 17:29 22,90 % 0,66 10.494.744 457.643 GALATASARAY SPORTİF
GUBRF 17:39 7,10 % 1,28 3.395.807 483.161 GÜBRE FABRİK.
GUSGR 17:38 2,37 % -1,25 130.487 54.679 GÜNEŞ SİGORTA
HALKB 17:29 12,25 % 0,41 168.020.445 13.737.817 T. HALK BANKASI
HALKS 17:36 2,56 % 0,00 250 100 HALK SİGORTA
HATEK 16:46 2,78 % 1,46 212.238 76.419 HATAY TEKSTİL
HDFGS 17:36 3,19 % 15,58 1.331.736 434.733 HEDEF GİRİŞİM
HEKTS 17:36 2,67 % 0,38 71.325 26.743 HEKTAŞ
HLGYO 17:06 1,08 % 0,00 858.278 789.101 HALK GMYO
HURGZ 17:38 0,65 % -2,99 1.611.370 2.439.669 HÜRRİYET GZT.
HZNDR 17:36 4,41 % 0,23 2.205 500 HAZNEDAR REFRAKTER
IDGYO 17:36 0,90 % 1,12 6.391 7.170 İDEALİST GMYO
IEYHO 17:36 0,30 % 0,00 303.800 1.008.480 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:07 0,28 % 0,00 157.550 556.385 İHLAS EV ALETLERİ
IHGZT 17:24 0,39 % -2,50 69.268 176.876 İHLAS GAZETECİLİK
IHLAS 17:36 0,23 % 0,00 2.967.874 12.911.723 İHLAS HOLDİNG
IHMAD 17:36 0,90 % 1,12 877.012 975.176 İHLAS MADENCİLİK
IHYAY 17:36 0,22 % -4,35 73.437 320.381 İHLAS YAYIN HOLDİNG
INDES 17:36 5,50 % -1,61 799.774 142.673 İNDEKS BİLGİSAYAR
INFO 17:36 0,75 % 0,00 15 20 INFO YATIRIM
INTEM 16:11 14,60 % 3,18 1.575.465 105.701 İNTEMA
IPEKE 17:39 2,89 % 1,40 9.080.324 3.134.695 İPEK DOĞAL ENERJİ
ISATR 17:37 15.333,00 % 3,78 15.333 1 İŞ BANKASI (A)
ISBIR 17:38 153,00 % 3,03 16.203 107 İŞBİR HOLDİNG
ISBTR 17:36 1.200,00 % 0,76 1.200 1 İŞ BANKASI (B)
ISCTR 17:39 5,64 % -1,23 213.489.753 37.548.870 İŞ BANKASI (C)
ISFIN 17:39 0,80 % 0,00 741.304 931.478 İŞ FİN.KİR.
ISGSY 16:58 1,77 % -0,56 120.116 68.011 İŞ GİRİŞİM
ISGYO 17:29 1,63 % -1,21 3.270.205 2.003.162 İŞ GMYO
ISKUR 17:38 6.995,00 % -0,07 69.970 10 İŞ BANKASI (KUR.)
ISMEN 15:34 1,09 % 0,00 26.920 24.768 İŞ Y. MEN. DEĞ.
ISYAT 17:36 0,93 % 0,00 54.994 59.238 İŞ YAT. ORT.
ITTFH 17:36 2,06 % 0,49 3.909.057 1.859.204 İTTİFAK HOLDİNG
IZFAS 17:26 2,52 % 13,00 347.414 143.796 İZMİR FIRÇA
IZMDC 17:38 2,24 % 0,90 979.778 439.870 İZMİR DEMİR ÇELİK
IZOCM 17:29 30,25 % 0,50 173.018 5.711 İZOCAM
IZTAR 17:38 2,00 % 3,09 902.962 452.982 İZ HAYVANCILIK TARIM
JANTS 17:39 22,95 % -0,22 1.549.812 67.506 JANTSA JANT SANAYİ
KAPLM 14:11 1,63 % -1,21 3.806 2.335 KAPLAMİN
KAREL 16:31 1,23 % -0,81 90.834 73.380 KAREL ELEKTRONİK
KARSN 17:38 1,45 % -0,68 7.411.277 5.074.972 KARSAN OTOMOTİV
KARTN 17:39 232,50 % 0,00 6.472.008 27.738 KARTONSAN
KATMR 17:39 3,08 % 4,76 2.962.696 966.581 KATMERCİLER EKİPMAN
KCHOL 17:29 12,50 % 1,63 41.598.960 3.360.198 KOÇ HOLDİNG
KENT 17:39 170,00 % 6,25 258.400 1.520 KENT GIDA
KERVT 17:38 63,00 % -4,04 8.810.554 136.728 KEREVİTAŞ GIDA
KILER 17:39 3,48 % 2,96 7.945.938 2.312.154 KİLER GIDA
KIPA 17:39 2,06 % 0,00 2.895.966 1.409.581 TESCO KİPA
KLGYO 17:21 1,13 % 0,89 319.414 285.624 KİLER GMYO
KLMSN 17:38 3,46 % 6,13 3.469.525 1.024.501 KLİMASAN KLİMA
KLNMA 17:36 4,50 % 0,00 2.546 566 T. KALKINMA BANK.
KNFRT 17:38 14,05 % 0,36 795.942 56.910 KONFRUT GIDA
KOMHL 17:09 2,04 % 0,49 280.303 136.947 KOMBASSAN HOLDİNG
KONYA 17:39 372,00 % -3,25 92.569.837 243.908 KONYA ÇİMENTO
KORDS 17:39 4,42 % 0,45 3.005.444 681.856 KORDSA GLOBAL
KOZAA 17:39 2,74 % 2,62 21.465.488 7.902.822 KOZA MADENCİLİK
KOZAL 17:28 28,50 % -0,87 8.128.945 284.590 KOZA ALTIN
KRATL 17:36 1,02 % -0,97 56.824 55.318 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:39 2,09 % 0,48 1.471.254 701.497 KARDEMİR (A)
KRDMB 17:36 2,19 % 1,39 1.633.019 745.529 KARDEMİR (B)
KRDMD 17:39 1,57 % 0,00 59.280.686 37.364.802 KARDEMİR (D)
KRGYO 17:26 0,95 % -1,04 24.991 25.889 KÖRFEZ GMYO
KRONT 17:38 1,46 % -1,35 109.097 74.600 KRON TELEKOMÜNİKASYON
KRSAN 17:39 6,43 % 0,63 396.351 61.161 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:36 2,44 % 2,52 281.438 117.747 KRİSTAL KOLA
KRTEK 12:30 0,60 % 0,00 37 62 KARSU TEKSTİL
KSTUR 17:36 15,80 % -0,32 16 1 KUŞTUR KUŞADASI
KUTPO 16:05 2,90 % -0,34 130.442 44.914 KÜTAHYA PORSELEN
KUYAS 17:38 8,31 % -3,03 818.542 97.108 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:02 2,24 % -2,61 55.158 24.337 LİDER FAKTORİNG
LINK 15:37 3,76 % 1,08 123.191 32.555 LİNK BİLGİSAYAR
LKMNH 17:36 2,43 % 3,40 367.337 154.393 LOKMAN HEKİM SAĞLIK
LOGO 17:39 23,60 % -1,05 51.762 2.199 LOGO YAZILIM
LUKSK 16:19 2,96 % 0,00 11.103 3.801 LÜKS KADİFE
MAALT 16:53 11,70 % 0,00 124.440 10.601 MARMARİS ALTINYUNUS
MAKTK 17:36 1,07 % 0,00 65.603 61.093 MAKİNA TAKIM
MARTI 17:21 0,66 % 1,54 657.524 1.004.071 MARTI OTEL
MCTAS 11:57 3,08 % -0,65 8.174 2.657 MCT DANIŞMANLIK
MEGAP 17:36 0,58 % -1,69 5.364 9.268 MEGA POLİETİLEN
MENBA 17:39 4,79 % 0,42 13.533 2.825 MENBA HOLDİNG
MEPET 17:39 3,14 % 7,17 63.398.666 19.699.330 METRO PETROL VE TESİSLERİ
MERIT 17:36 5,40 % 5,88 2.986 574 MERİT TURİZM
MERKO 17:36 1,10 % 0,92 71.076 65.618 MERKO GIDA
METRO 17:39 0,79 % 1,28 3.830.960 4.799.349 METRO HOLDİNG
METUR 17:39 0,98 % 0,00 407.487 415.477 METEMTUR OTELCİLİK
MGROS 17:36 21,10 % 1,20 5.214.521 248.589 MİGROS TİCARET
MIPAZ 17:36 0,70 % 1,45 155.373 224.850 MİLPA
MNDRS 17:36 0,57 % 0,00 960.817 1.686.738 MENDERES TEKSTİL
MRDIN 17:38 4,23 % 0,00 233.622 55.294 MARDİN ÇİMENTO
MRGYO 17:39 0,64 % -1,54 1.991.526 3.059.974 MARTI GMYO
MRSHL 17:38 34,65 % 0,87 844.147 24.554 MARSHALL
NETAS 17:39 8,55 % -1,27 16.046.884 1.856.086 NETAŞ TELEKOM.
NIBAS 17:28 0,62 % 1,64 140.013 222.996 NİĞBAŞ NİĞDE BETON
NTHOL 17:38 3,46 % 2,67 3.397.270 999.191 NET HOLDİNG
NTTUR 17:39 1,23 % -0,81 1.047.238 852.212 NET TURİZM
NUGYO 17:39 3,99 % 3,10 10.263.178 2.524.652 NUROL GMYO
NUHCM 17:38 9,70 % 0,62 252.873 26.119 NUH ÇİMENTO
ODAS 17:39 8,40 % 0,12 2.349.528 281.259 ODAŞ ELEKTRİK
OLMIP 17:36 7,86 % 0,90 13.042 1.673 OLMUKSAN-IP
ORGE 17:36 1,64 % 0,00 246.017 149.593 ORGE ENERJİ ELEKTRİK
ORMA 17:36 4,21 % 0,00 17 4 ORMA ORMAN MAHSULLERİ
OSMEN 17:36 2,24 % 3,70 59 26 OSMANLI MENKUL
OSTIM 17:36 2,77 % -0,72 172.690 62.651 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:38 85,00 % 0,12 7.697.657 91.702 OTOKAR
OYAYO 14:20 0,71 % 0,00 71.647 100.454 OYAK YAT. ORT.
OYLUM 17:36 0,64 % -1,54 9.680 14.898 OYLUM SINAİ YATIRIMLAR
OZBAL 17:27 0,82 % -1,20 107.520 130.550 ÖZBAL ÇELİK BORU
OZGYO 11:05 1,08 % 0,00 19.347 17.884 ÖZDERİCİ GMYO
OZKGY 17:39 2,79 % 0,00 146.495 52.410 ÖZAK GMYO
OZRDN 17:36 3,65 % 1,67 139.613 38.407 ÖZERDEN PLASTİK
PAGYO 17:36 4,57 % 0,44 5.169 1.130 PANORA GMYO
PARSN 17:36 4,56 % 0,00 49.531 10.878 PARSAN
PEGYO 16:57 0,41 % 2,50 65.569 161.682 PERA GMYO
PENGD 17:36 1,81 % 0,00 778.245 428.688 PENGUEN GIDA
PETKM 17:28 4,06 % 0,50 57.670.148 14.239.771 PETKİM
PETUN 17:36 9,71 % -0,21 193.768 19.966 PINAR ET VE UN
PGSUS 17:28 24,35 % -0,81 21.482.146 877.841 PEGASUS
PIMAS 17:36 2,39 % -0,42 68.848 28.762 PİMAŞ
PINSU 17:39 3,80 % 0,80 214.520 56.648 PINAR SU
PKART 17:29 2,10 % -0,47 30.072 14.312 PLASTİKKART
PKENT 12:30 57,50 % 0,00 2.243 39 PETROKENT TURİZM
PLASP 17:36 8,10 % 9,02 293.235 38.701 PLASPAK KİMYA
PNSUT 17:36 22,15 % 1,14 505.118 22.890 PINAR SÜT
POLHO 17:13 2,69 % 2,28 1.196.276 455.596 POLİSAN HOLDİNG
POLTK 15:23 20,00 % -1,23 26.746 1.335 POLİTEKNİK METAL
PRKAB 15:31 1,35 % 0,00 6.796 5.034 TÜRK PRYSMİAN KABLO
PRKME 17:39 3,74 % 4,18 4.725.761 1.284.007 PARK ELEK.MADENCİLİK
PRZMA 17:39 0,95 % 0,00 91.669 97.319 PRİZMA PRESS MATBAACILIK
PSDTC 17:36 9,65 % 0,52 765.565 80.330 PERGAMON DIŞ TİCARET
RAYSG 17:36 0,51 % 0,00 781 1.561 RAY SİGORTA
RHEAG 17:11 0,83 % -5,68 3.396.890 4.059.272 RHEA GİRİŞİM
RODRG 17:36 0,81 % 1,25 46.015 55.350 RODRİGO TEKSTİL
ROYAL 17:29 2,23 % -1,33 493.696 220.553 ROYAL HALI
RTALB 17:13 9,89 % 6,34 938.146 97.378 RTA LABORATUVARLARI
RYGYO 17:38 0,70 % 1,45 206.167 294.446 REYSAŞ GMYO
RYSAS 17:39 0,73 % -1,35 1.120.792 1.522.593 REYSAŞ LOJİSTİK
SAFGY 17:38 1,08 % 0,00 1.289.912 1.197.920 SAF GMYO
SAHOL 17:38 10,10 % 1,00 38.154.114 3.813.398 SABANCI HOLDİNG
SAMAT 17:36 1,02 % 0,00 112.650 110.443 SARAY MATBAACILIK
SANEL 17:36 2,37 % 1,28 1.373.249 569.625 SANEL MÜHENDİSLİK
SANFM 17:10 2,26 % 0,44 288.938 128.946 SANİFOAM SÜNGER
SANKO 17:39 3,51 % 1,15 1.685.953 471.755 SANKO PAZARLAMA
SARKY 16:41 3,11 % 1,30 538.525 174.817 SARKUYSAN
SASA 17:25 2,50 % 0,40 5.105.899 2.043.727 SASA POLYESTER
SAYAS 17:36 3,72 % -1,06 48.014 12.769 SAY REKLAMCILIK
SEKFK 17:36 0,67 % -1,47 17.929 26.757 ŞEKER FİN. KİR.
SEKUR 16:05 1,78 % -1,66 37.961 20.812 SEKURO PLASTİK
SELEC 17:38 2,49 % -0,40 2.309.340 923.551 SELÇUK ECZA DEPOSU
SILVR 17:38 1,03 % 1,98 212.557 207.108 SİLVERLİNE ENDÜSTRİ
SISE 17:36 3,61 % 3,14 12.104.884 3.403.294 ŞİŞE CAM
SKBNK 17:39 1,64 % 0,00 156.946 94.999 ŞEKERBANK
SKTAS 17:36 2,31 % -0,43 39.607 17.150 SÖKTAŞ
SNGYO 17:39 0,77 % 1,32 1.816.743 2.366.924 SİNPAŞ GMYO
SNKRN 17:38 6,25 % -0,16 886.151 142.934 SENKRON GÜVENLİK
SNPAM 17:38 1,21 % -1,63 2.073 1.705 SÖNMEZ PAMUKLU
SODA 17:36 5,82 % -1,52 4.345.990 740.333 SODA SANAYİİ
SODSN 17:37 3,39 % 0,00 10 3 SODAŞ SODYUM SANAYİİ
SONME 17:06 2,73 % -0,73 208.056 76.235 SÖNMEZ FİLAMENT
SRVGY 15:00 2,36 % 0,43 237 101 SERVET GMYO
TACTR 17:36 22,50 % 2,27 242.705 11.255 TAÇ TARIM ÜRÜNLERİ
TATGD 17:09 6,67 % 2,14 10.187.608 1.531.962 TAT GIDA
TAVHL 17:29 22,60 % 1,57 11.935.411 535.835 TAV HAVALİMANLARI
TBORG 17:38 5,30 % -1,85 350.690 65.712 T.TUBORG
TCELL 17:39 12,35 % 0,82 55.669.464 4.488.928 TURKCELL
TEKST 17:39 2,08 % 0,48 2.331.042 1.120.950 TEKSTİLBANK
TEKTU 17:39 0,57 % 0,00 766.839 1.346.320 TEK-ART TURİZM
TGSAS 17:36 3,76 % -0,53 307.585 81.223 TGS DIŞ TİCARET
THYAO 17:29 8,82 % -0,23 140.706.690 15.940.479 TÜRK HAVA YOLLARI
TIRE 17:39 1,48 % -1,33 11.272.636 7.592.267 MONDİ TİRE KUTSAN
TKFEN 17:39 4,57 % -0,44 11.333.307 2.463.735 TEKFEN HOLDİNG
TKNSA 17:38 7,66 % 2,41 7.421.524 972.317 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 9,54 % 2,58 567.373 59.593 TAZE KURU GIDA
TMPOL 16:28 11,70 % -0,85 49.105 4.143 TEMAPOL POLİMER PLASTİK
TMSN 17:38 6,87 % 1,18 12.780.978 1.875.707 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:36 18,30 % 2,81 27.311.078 1.521.925 TOFAŞ OTO. FAB.
TRCAS 17:39 1,70 % -0,58 561.133 327.479 TURCAS PETROL
TRGYO 17:29 3,46 % 0,29 1.549.236 449.499 TORUNLAR GMYO
TRKCM 17:13 2,80 % 0,72 4.325.250 1.548.111 TRAKYA CAM
TSGYO 17:36 0,69 % 1,47 52.149 76.603 TSKB GMYO
TSKB 17:36 1,70 % -0,58 4.160.602 2.441.219 T.S.K.B.
TSPOR 17:36 1,35 % 0,75 1.111.224 826.138 TRABZONSPOR SPORTİF
TTKOM 17:39 7,05 % 1,44 20.383.361 2.921.393 TÜRK TELEKOM
TTRAK 17:39 69,00 % 0,66 6.317.359 91.754 TÜRK TRAKTÖR
TUCLK 17:36 12,70 % 0,40 58.664 4.725 TUĞÇELİK
TUDDF 17:36 6,62 % -1,05 126.113 18.864 T.DEMİR DÖKÜM
TUKAS 17:07 1,74 % 2,35 671.910 390.844 TUKAŞ
TUPRS 17:29 67,80 % 1,27 40.253.558 595.917 TÜPRAŞ
TURGG 17:38 39,00 % 0,91 629.428 16.077 TÜRKER PROJE GAYRİMENKUL
ULAS 17:17 0,66 % 6,45 110.425 175.534 ULAŞLAR TURİZM YAT.
ULKER 17:36 18,70 % 2,47 10.307.316 560.563 ÜLKER BİSKÜVİ
ULUSE 17:36 9,19 % 0,00 192.216 20.997 ULUSOY ELEKTRİK
ULUUN 17:39 1,94 % 2,11 522.064 272.435 ULUSOY UN SANAYİ
UMPAS 17:36 0,55 % -3,51 43 76 UMPAŞ HOLDİNG
UNYEC 17:36 4,21 % -0,71 113.770 26.919 ÜNYE ÇİMENTO
USAK 17:38 1,11 % 0,91 120.372 108.393 UŞAK SERAMİK
USAS 17:22 0,56 % 3,70 1.243.051 2.222.848 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:36 1,23 % 1,65 3.718 3.023 UTOPYA TURİZM
UYUM 17:36 3,30 % 0,00 312.551 94.165 UYUM GIDA
UZERB 17:38 1,13 % 13,00 22.074 20.192 UZERTAŞ BOYA
VAKBN 17:39 4,31 % 0,23 192.658.077 44.790.093 VAKIFLAR BANKASI
VAKFN 17:36 1,09 % 0,93 29.982 27.617 VAKIF FİN. KİR.
VAKKO 17:36 1,02 % 0,99 291.299 281.569 VAKKO TEKSTİL
VANGD 17:04 1,34 % 2,29 996.509 731.516 VANET GIDA
VERUS 16:55 31,50 % -0,16 377.493 12.008 VERUSA HOLDİNG
VESBE 17:38 12,85 % 14,22 37.048.369 3.087.378 VESTEL BEYAZ EŞYA
VESTL 17:39 4,90 % 3,38 53.541.697 11.056.261 VESTEL
VKFYO 17:20 0,83 % 1,22 12.189 14.783 VAKIF YAT. ORT.
VKGYO 17:36 2,36 % 1,29 3.841.752 1.614.609 VAKIF GMYO
VKING 17:38 0,63 % -4,55 850.636 1.338.146 VİKİNG KAĞIT
YAPRK 12:30 2,10 % 0,00 1.365 650 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:38 2,40 % 0,00 2.231.750 942.278 YATAŞ
YAYLA 17:39 5,49 % -1,79 122.275 21.981 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:36 20,75 % -0,24 352.531 17.006 YAZICILAR HOLDING
YBTAS 17:36 2.700,00 % 0,02 13.500 5 YİBİTAŞ İNŞAAT MALZEME
YGGYO 15:42 26,65 % -1,11 331.355 12.612 YENİ GİMAT GMYO
YGYO 17:38 0,44 % 0,00 472.887 1.080.378 YEŞİL GMYO
YKBNK 17:39 3,94 % -1,01 74.585.100 18.900.887 YAPI VE KREDİ BANK.
YKGYO 17:36 1,75 % 1,74 50.771 29.352 YAPI KREDİ KORAY GMYO
YONGA 17:36 270,00 % 0,19 1.620 6 YONGA MOBİLYA
YUNSA 17:39 4,45 % 3,49 365.599 84.114 YÜNSA
YYAPI 17:36 0,94 % 4,44 354.884 385.000 YEŞİL YAPI
ZOREN 17:18 1,74 % 1,75 7.048.754 4.078.541 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

04:52
BİST-10082.250 EURO2,9901 DOLAR2,6801 GRAM ALTIN101,1883
doviz_alt_sayfalar_borsa