Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:38 28,85 % 2,12 376.795 13.008 ACIPAYAM SELÜLOZ
ADANA 17:36 4,95 % 0,00 125.454 25.311 ADANA ÇİMENTO (A)
ADBGR 17:36 3,42 % 0,00 6.492 1.901 ADANA ÇİMENTO (B)
ADEL 17:36 53,40 % -0,28 995.543 18.636 ADEL KALEMCİLİK
ADESE 17:38 22,20 % 0,45 799.866 36.278 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:39 0,64 % 0,00 152.423 237.894 ADANA ÇİMENTO (C)
AEFES 17:36 28,70 % 0,88 4.929.330 170.986 ANADOLU EFES
AFYON 17:39 53,15 % -0,47 3.539.454 66.222 AFYON ÇİMENTO
AGYO 17:36 1,26 % 1,61 542.253 432.286 ATAKULE GMYO
AKBNK 17:39 8,24 % -1,55 167.570.346 20.133.417 AKBANK
AKCNS 17:36 13,45 % 1,89 1.131.885 84.324 AKÇANSA
AKENR 17:39 1,15 % 0,88 5.531.298 4.801.134 AK ENERJİ
AKFEN 17:38 5,04 % -0,20 204.044 40.482 AKFEN HOLDİNG
AKFGY 17:39 1,23 % -2,38 848.615 684.124 AKFEN GMYO
AKGRT 17:36 2,80 % -1,41 468.741 164.685 AKSİGORTA
AKGUV 17:36 6,21 % 0,32 571.402 92.472 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:36 16,30 % 0,62 89.941 5.541 AKMERKEZ GMYO
AKPAZ 17:39 2,09 % -1,42 5.336.096 2.518.743 AKYÜREK PAZARLAMA
AKSA 17:38 7,11 % -0,42 1.237.051 174.088 AKSA
AKSEL 17:38 1,95 % 1,56 302.000 155.029 AKSEL ENERJİ YAT. HOL.
AKSEN 17:38 2,69 % -0,37 1.825.569 674.007 AKSA ENERJİ
AKSGY 17:36 2,29 % 0,44 427.344 187.421 AKİŞ GMYO
AKSUE 17:36 6,86 % -0,15 36.009 5.278 AKSU ENERJİ
ALARK 17:38 4,40 % -0,23 1.671.747 378.499 ALARKO HOLDİNG
ALBRK 17:36 1,73 % 1,17 613.439 354.999 ALBARAKA TÜRK
ALCAR 17:39 32,95 % 0,30 789.072 23.944 ALARKO CARRIER
ALCTL 17:36 2,63 % 0,00 329.206 124.656 ALCATEL LUCENT TELETAŞ
ALGYO 17:36 20,80 % 0,48 455.617 21.978 ALARKO GMYO
ALKA 17:38 1,61 % 0,00 160.536 99.657 ALKİM KAĞIT
ALKIM 17:39 15,75 % -1,25 1.623.107 102.865 ALKİM KİMYA
ALNTF 17:36 1,88 % 0,00 80.626 43.090 ALTERNATİFBANK
ALYAG 17:39 0,85 % -1,16 698.608 808.330 ALTINYAĞ
ANACM 17:36 1,75 % 1,16 1.686.213 966.205 ANADOLU CAM
ANELE 17:38 1,44 % -4,00 4.695.662 3.224.490 ANEL ELEKTRİK
ANELT 17:38 1,82 % -0,55 28.284 15.602 ANEL TELEKOM
ANHYT 17:38 5,10 % 3,03 668.503 133.331 ANADOLU HAYAT EMEK.
ANSGR 17:36 1,45 % 0,69 503.322 347.302 ANADOLU SİGORTA
ARBUL 17:36 1,31 % -2,24 1.375.675 1.038.575 ARBUL TEKSTİL
ARCLK 17:38 12,95 % 0,00 16.362.131 1.259.525 ARÇELİK
ARENA 17:39 3,51 % -2,50 1.649.107 465.381 ARENA BİLGİSAYAR
ARFYO 17:36 1,25 % 0,81 136.319 109.079 ALTERNATİF YAT.ORT.
ARMDA 17:39 2,84 % -1,73 829.889 287.937 ARMADA BİLGİSAYAR
ARSAN 17:38 1,58 % -0,63 445.163 280.577 ARSAN TEKSTİL
ASCEL 17:36 4,50 % 0,00 8.140 1.810 ASİL ÇELİK
ASELS 17:38 9,64 % 0,42 3.929.100 408.792 ASELSAN
ASLAN 17:38 29,85 % 0,00 550.979 18.417 ASLAN ÇİMENTO
ASUZU 17:38 20,20 % -0,25 750.869 37.073 ANADOLU ISUZU
ASYAB 12:29 1,24 % -5,34 8.190.779 6.662.204 ASYA KATILIM BANKASI
ATAGY 17:36 1,88 % 0,00 281.473 151.405 ATA GMYO
ATEKS 17:38 5,12 % -0,19 337.689 65.839 AKIN TEKSTİL
ATLAS 17:38 0,71 % 0,00 92.770 130.667 ATLAS YAT. ORT.
ATPET 17:36 5,17 % 0,19 514.356 99.607 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:39 1,23 % 4,24 1.332.776 1.073.258 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:36 0,98 % -1,01 1.396.613 1.405.975 AVRASYA GMYO
AVIVA 17:36 3,36 % -0,59 82.818 24.517 AVİVA SİGORTA
AVOD 17:36 1,12 % 0,00 51.285 46.034 A.V.O.D GIDA VE TARIM
AVTUR 17:36 3,26 % 0,00 886.441 267.155 AVRASYA PETROL VE TUR.
AYCES 17:36 6,29 % 1,13 106.051 17.102 ALTINYUNUS ÇEŞME
AYEN 17:36 1,42 % -0,70 983.303 686.099 AYEN ENERJİ
AYES 17:36 1,08 % 5,88 259 251 AYES ÇELİK HASIR
AYGAZ 17:36 9,60 % 0,63 652.401 68.024 AYGAZ
BAGFS 17:38 48,45 % -0,31 2.677.690 55.037 BAGFAŞ
BAKAB 17:36 2,48 % -0,40 470.880 188.772 BAK AMBALAJ
BAKAN 17:36 3,06 % -4,67 53.683 17.257 BAKANLAR MEDYA
BALAT 17:39 0,99 % 1,02 3.623 3.661 BALATACILAR BALATACILIK
BANVT 17:39 3,43 % -1,44 6.756.491 1.937.513 BANVİT
BASCM 17:38 2,42 % 0,00 18.619 7.706 BAŞTAŞ BAŞKENT ÇİMENTO
BAYRD 17:36 5,80 % -1,86 115 20 BAYSAN TRAFO RADYATÖRLERİ
BEYAZ 17:36 1,16 % -3,33 27.706 23.658 BEYAZ FİLO
BFREN 17:38 128,50 % -0,39 395.431 3.063 BOSCH FREN SİSTEMLERİ
BIMAS 17:38 50,80 % 0,79 55.534.371 1.093.712 BİM MAĞAZALAR
BISAS 17:36 0,83 % 1,22 52.195 63.651 BISAŞ TEKSTİL
BIZIM 17:38 18,60 % 1,64 3.328.879 180.840 BİZİM MAĞAZALARI
BJKAS 17:40 2,30 % -3,77 47.213.091 20.187.851 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:39 1,21 % 0,00 111.217 91.389 BİLİCİ YATIRIM
BMEKS 17:36 1,55 % 0,65 4.464.548 2.896.086 BİMEKS
BMELK 17:38 2,07 % 0,00 612.130 292.109 BOMONTİ ELEKTRİK
BOLUC 17:36 3,99 % 1,53 932.028 234.788 BOLU ÇİMENTO
BOSSA 17:38 2,25 % 0,45 279.538 123.651 BOSSA
BOYNR 17:36 5,29 % -0,38 114.332 21.624 BOYNER MAĞAZACILIK
BOYP 17:36 51,50 % 0,10 271.727 5.368 BOYNER PERAKENDE YAT.
BRISA 17:36 7,08 % -0,42 2.106.065 294.798 BRİSA
BRKO 17:36 0,47 % 0,00 5.334 11.373 BİRKO MENSUCAT
BRKSN 17:29 1,59 % -0,63 146.409 92.234 BERKOSAN YALITIM
BRMEN 17:36 0,75 % 1,35 2.736 3.710 BİRLİK MENSUCAT
BRSAN 17:36 6,60 % -0,60 379.535 57.204 BORUSAN MANNESMANN
BRYAT 17:36 13,10 % -0,38 289.651 22.086 BORUSAN YAT. PAZ.
BSOKE 17:39 2,65 % 1,15 698.549 265.801 BATISÖKE ÇİMENTO
BTCIM 17:38 7,06 % 0,00 126.207 17.843 BATI ÇİMENTO
BUCIM 17:39 5,61 % -1,06 203.001 35.926 BURSA ÇİMENTO
BURCE 17:39 4,67 % 1,52 11.938.592 2.569.778 BURÇELİK
BURVA 17:38 2,14 % -1,83 385.271 177.991 BURÇELİK VANA
CARFA 17:39 15,10 % -2,27 118.843 7.822 CARREFOURSA(A)
CARFB 17:36 18,50 % -0,27 12.115 660 CARREFOURSA(B)
CCOLA 17:39 51,00 % -0,20 14.756.373 287.018 COCA COLA İÇECEK
CELHA 17:36 3,31 % -0,60 64.394 19.508 ÇELİK HALAT
CEMAS 17:36 0,72 % 1,41 4.437.917 6.036.044 ÇEMAŞ DÖKÜM
CEMTS 17:36 2,00 % -0,50 251.324 125.519 ÇEMTAŞ
CIMSA 17:36 15,35 % -0,97 1.608.592 104.986 ÇİMSA
CLEBI 17:39 26,20 % 0,96 10.480.271 403.965 ÇELEBİ
CMBTN 17:39 37,40 % 0,27 4.591.782 121.758 ÇİMBETON
CMENT 17:36 7,31 % -1,08 26.694 3.647 ÇİMENTAŞ
COMDO 17:39 4,17 % -1,18 462.367 109.774 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:36 1,77 % -2,21 352.949 197.595 CREDITWEST FAKTORING
DAGHL 17:38 2,56 % 8,47 537.410 213.868 DAGİ YATIRIM HOLDİNG
DAGI 17:39 1,78 % 0,56 1.089.958 610.806 DAGİ GİYİM
DENCM 17:39 8,41 % -1,75 3.055.932 356.606 DENİZLİ CAM
DENGE 17:36 4,76 % 0,00 338.447 71.408 DENGE HOLDİNG
DENIZ 17:36 7,90 % 1,94 375.240 46.823 DENİZBANK
DERIM 17:36 5,67 % -0,18 96.464 17.000 DERİMOD
DESA 17:36 0,98 % -1,01 49.585 50.898 DESA DERİ
DESPC 17:39 2,39 % -2,45 852.390 344.444 DESPEC BİLGİSAYAR
DEVA 17:38 2,01 % -1,47 563.572 276.958 DEVA HOLDİNG
DGATE 17:38 4,72 % 8,51 5.890.611 1.245.355 DATAGATE BİLGİSAYAR
DGGYO 17:39 4,40 % -0,45 2.214.347 498.953 DOĞUŞ GMYO
DGKLB 17:39 1,41 % 0,00 18.689 13.254 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:36 1,25 % 0,81 49.722 40.109 DOĞAN GAZETECİLİK
DIRIT 17:36 1,12 % -0,88 68.395 61.396 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:36 7,14 % 0,14 239.381 33.634 DİTAŞ DOĞAN
DMSAS 17:39 1,31 % 0,00 262.249 200.323 DEMISAŞ DÖKÜM
DOAS 17:26 8,80 % 0,92 6.327.677 725.141 DOĞUŞ OTOMOTİV
DOBUR 17:36 2,76 % 0,00 3.241 1.173 DOĞAN BURDA
DOCO 17:36 146,00 % 0,00 193.800 1.330 DO-CO
DOGUB 17:36 1,07 % -0,93 191.406 177.908 DOĞUSAN
DOHOL 17:36 0,78 % 1,30 55.351 71.309 DOĞAN HOLDİNG
DURDO 17:36 2,19 % -0,45 119.531 54.475 DURAN DOĞAN BASIM
DYHOL 17:39 0,38 % 0,00 384.953 1.004.884 DOĞAN YAYIN HOL.
DYOBY 17:39 2,04 % -0,49 1.279.265 624.697 DYO BOYA
DZGYO 17:38 2,28 % 5,56 1.547.590 682.397 DENİZ GMYO
ECBYO 17:36 1,04 % 0,00 60.552 58.697 ECZACIBAŞI YAT. ORT.
ECILC 17:36 2,08 % 0,48 2.370.040 1.139.511 ECZACIBAŞI İLAÇ
ECYAP 17:36 4,47 % 0,45 10.509 2.359 ECZACIBAŞI YAPI
ECZYT 17:39 5,60 % -1,75 2.108.462 373.727 ECZACIBAŞI YATIRIM
EDIP 17:39 1,01 % 0,00 152.262 149.827 EDİP GAYRİMENKUL
EGCYH 17:36 0,67 % 0,00 166.588 245.598 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:36 0,97 % -1,02 36.960 38.046 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:39 127,50 % -4,49 13.527.830 103.144 EGE ENDÜSTRİ
EGGUB 17:36 16,35 % -0,30 122.396 7.459 EGE GÜBRE
EGLYO 17:38 5,16 % 0,58 774.847 150.628 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:36 4,18 % -1,18 28.543 6.794 EGE PROFİL
EGSER 17:36 3,43 % 0,29 136.021 39.710 EGE SERAMİK
EKGYO 17:39 2,72 % 0,00 109.168.849 39.805.936 EMLAK KONUT GMYO
EMKEL 17:39 1,46 % 2,82 1.050.797 707.938 EMEK ELEKTRİK
EMNIS 17:36 3,34 % -1,47 813.862 243.923 EMİNİŞ AMBALAJ
ENKAI 17:39 5,41 % -0,73 27.455.332 5.023.796 ENKA İNŞAAT
ERBOS 17:39 36,20 % -3,47 2.810.726 76.627 ERBOSAN
EREGL 17:39 4,20 % -1,87 52.772.167 12.462.597 EREĞLİ DEMİR CELİK
ERSU 17:36 1,50 % 0,67 289.763 196.159 ERSU GIDA
ESCOM 17:38 0,94 % -1,05 86.759 92.023 ESCORT TEKNOLOJİ
ETILR 17:36 4,14 % 0,98 346.730 84.325 ETİLER GIDA
ETYAT 17:38 0,67 % 0,00 174.549 260.524 EURO TREND YAT. ORT.
EUHOL 17:36 0,96 % -1,03 694.899 724.051 EURO YATIRIM HOLDİNG
EUKYO 17:39 0,57 % 0,00 124.502 216.851 EURO KAPİTAL YAT. ORT.
EUYO 17:36 0,70 % -1,41 158.548 226.591 EURO YAT. ORT.
FENER 17:38 35,45 % -0,56 1.944.327 54.712 FENERBAHÇE FUTBOL
FFKRL 17:38 4,63 % -0,86 519.133 110.072 FİNANS FİN. KİR.
FINBN 17:38 2,96 % -0,34 684.281 230.305 FİNANSBANK
FLAP 17:36 1,23 % -0,81 138.154 112.072 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:36 13,25 % -0,38 270.372 20.359 F-M İZMİT PİSTON
FNSYO 17:38 1,10 % -2,65 506.535 456.303 FİNANS YAT. ORT.
FONFK 17:36 1,71 % 0,59 77.686 45.486 FON FİN.KİR.
FROTO 17:38 28,50 % 1,42 12.899.368 454.526 FORD OTOSAN
GARAN 17:39 8,47 % -1,74 681.593.486 79.323.302 GARANTİ BANKASI
GARFA 17:36 2,11 % 0,96 147.692 70.269 GARANTİ FAKTORİNG
GDKGS 17:36 1,08 % -1,82 9.495 8.746 GEDİK GİRİŞİM
GDKYO 17:36 1,08 % 1,89 140 130 GEDİK YAT.ORT.
GEDIK 17:38 2,73 % -3,19 47.475 17.263 GEDİK Y. MEN. DEĞ.
GEDZA 17:36 4,90 % -0,61 54.690 11.121 GEDİZ AMBALAJ
GENTS 17:36 1,66 % -0,60 230.608 138.622 GENTAŞ
GEREL 17:39 1,32 % 0,00 59.889 45.565 GERSAN ELEKTRİK
GLBMD 17:36 0,52 % 0,00 32.068 61.659 GLOBAL MEN. DEĞ.
GLRYH 17:36 0,76 % -1,30 36.531 47.772 GÜLER YAT. HOLDİNG
GLYHO 17:38 1,46 % -2,01 786.869 530.672 GLOBAL YAT. HOLDİNG
GOLTS 17:39 59,05 % -1,34 9.880.713 165.876 GÖLTAŞ ÇİMENTO
GOODY 17:39 79,70 % -0,81 5.847.283 72.821 GOOD-YEAR
GOZDE 17:39 2,84 % 0,00 8.269.388 2.894.703 GÖZDE GİRİŞİM
GRNYO 17:36 0,70 % 0,00 280.517 395.957 GARANTİ YAT. ORT.
GSDDE 17:39 1,51 % -2,58 1.587.533 1.037.608 GSD DENİZCİLİK
GSDHO 17:39 1,39 % 0,00 4.229.397 3.035.577 GSD HOLDİNG
GSRAY 17:39 22,70 % -1,73 23.766.571 1.019.145 GALATASARAY SPORTİF
GUBRF 17:39 4,35 % -0,68 2.807.501 643.188 GÜBRE FABRİK.
GUSGR 17:36 1,97 % 0,00 62.492 31.722 GÜNEŞ SİGORTA
HALKB 17:39 15,85 % -1,86 283.431.775 17.665.311 T. HALK BANKASI
HALKS 17:36 2,70 % -1,46 10.345 3.824 HALK SİGORTA
HATEK 17:38 3,13 % -0,95 531.668 168.349 HATAY TEKSTİL
HEKTS 17:36 2,49 % 1,63 461.718 185.964 HEKTAŞ
HITIT 17:39 2,87 % 1,41 1.071.536 372.257 HİTİT HOLDİNG
HLGYO 17:39 1,21 % 5,22 20.106.817 16.643.436 HALK GMYO
HURGZ 17:36 0,64 % 1,59 101.172 159.992 HÜRRİYET GZT.
HZNDR 17:36 4,36 % 1,40 8.185 1.880 HAZNEDAR REFRAKTER
IDGYO 17:36 2,03 % 0,50 268.910 132.876 İDEALİST GMYO
IEYHO 17:36 0,36 % 0,00 703.442 1.905.955 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:39 0,34 % 0,00 296.162 881.538 İHLAS EV ALETLERİ
IHGZT 17:39 0,47 % 0,00 875.700 1.814.375 İHLAS GAZETECİLİK
IHLAS 17:39 0,31 % 0,00 2.040.810 6.521.347 İHLAS HOLDİNG
IHMAD 17:39 1,58 % 0,00 6.743.213 4.228.280 İHLAS MADENCİLİK
IHYAY 17:38 0,31 % 0,00 438.282 1.415.527 İHLAS YAYIN HOLDİNG
INDES 17:36 4,65 % -0,85 472.057 101.417 İNDEKS BİLGİSAYAR
INFO 17:36 0,78 % 0,00 8.433 10.877 INFO YATIRIM
INTEM 17:36 13,40 % -5,63 1.603.933 117.937 İNTEMA
IPEKE 17:39 2,23 % 0,45 6.383.541 2.839.278 İPEK DOĞAL ENERJİ
ISATR 09:31 17.900,00 % 8,48 17.900 1 İŞ BANKASI (A)
ISBIR 17:36 135,00 % -1,46 810 6 İŞBİR HOLDİNG
ISBTR 17:36 1.180,00 % 2,61 12.980 11 İŞ BANKASI (B)
ISCTR 17:39 5,58 % -1,41 209.371.965 36.890.545 İŞ BANKASI (C)
ISFIN 17:36 0,95 % 1,06 46.777 49.232 İŞ FİN.KİR.
ISGSY 17:36 2,25 % 0,00 47.263 21.025 İŞ GİRİŞİM
ISGYO 17:36 1,37 % 0,74 2.890.532 2.116.759 İŞ GMYO
ISKUR 17:36 6.175,00 % 11,16 6.175 1 İŞ BANKASI (KUR.)
ISMEN 17:36 1,26 % 0,00 39.777 31.808 İŞ Y. MEN. DEĞ.
ISYAT 17:38 1,03 % 1,98 238.309 232.225 İŞ YAT. ORT.
ISYHO 17:36 0,46 % 2,22 415.051 904.544 IŞIKLAR YAT. HOLDİNG
ITTFH 17:38 2,53 % -0,39 719.954 282.841 İTTİFAK HOLDİNG
IZFAS 17:36 3,11 % -4,60 1.609.779 507.575 İZMİR FIRÇA
IZMDC 17:39 3,31 % 7,47 19.735.989 6.059.574 İZMİR DEMİR ÇELİK
IZOCM 17:39 28,60 % 0,70 82.329 2.886 İZOCAM
IZTAR 17:36 4,33 % -0,69 1.320.284 304.493 İZ HAYVANCILIK TARIM
JANTS 17:39 20,45 % -0,49 405.447 19.743 JANTSA JANT SANAYİ
KAPLM 17:36 2,37 % -0,42 36.535 15.416 KAPLAMİN
KAREL 17:36 1,44 % -0,69 299.907 207.734 KAREL ELEKTRONİK
KARSN 17:38 1,19 % -1,65 2.061.045 1.721.539 KARSAN OTOMOTİV
KARTN 17:38 235,50 % -0,63 4.523.008 19.126 KARTONSAN
KATMR 17:38 2,52 % -0,79 1.254.907 496.030 KATMERCİLER EKİPMAN
KCHOL 17:39 11,05 % -1,34 43.859.910 3.930.308 KOÇ HOLDİNG
KENT 17:38 58,20 % 0,34 11.828 203 KENT GIDA
KERVN 17:38 0,55 % 0,00 560.198 1.021.968 KERVANSARAY YAT. HOLDİNG
KERVT 17:36 36,30 % 0,41 279.824 7.671 KEREVİTAŞ GIDA
KILER 17:39 1,72 % -4,44 2.862.596 1.614.636 KİLER GIDA
KIPA 17:38 1,21 % 0,00 640.196 524.269 TESCO KİPA
KLGYO 17:38 1,18 % 0,00 632.302 532.264 KİLER GMYO
KLMSN 17:39 2,87 % -1,37 800.467 276.009 KLİMASAN KLİMA
KLNMA 17:36 5,77 % 1,05 5.820 1.010 T. KALKINMA BANK.
KNFRT 17:36 13,10 % 0,00 518.458 39.359 KONFRUT GIDA
KOMHL 17:39 2,86 % 0,00 389.203 135.442 KOMBASSAN HOLDİNG
KONYA 17:38 264,00 % 0,19 7.042.225 26.595 KONYA ÇİMENTO
KORDS 17:39 3,84 % -0,26 623.533 161.756 KORDSA GLOBAL
KOZAA 17:39 2,26 % 1,80 8.219.606 3.640.551 KOZA MADENCİLİK
KOZAL 17:38 23,25 % 6,41 34.639.263 1.520.451 KOZA ALTIN
KRATL 17:39 1,17 % 0,86 290.369 250.196 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:39 3,00 % -1,32 1.461.691 484.448 KARDEMİR (A)
KRDMB 17:39 2,96 % -0,34 1.983.770 666.715 KARDEMİR (B)
KRDMD 17:39 2,27 % -0,44 54.374.611 23.769.798 KARDEMİR (D)
KRGYO 17:36 1,06 % 0,95 34.666 32.921 KÖRFEZ GMYO
KRONT 17:36 1,07 % 0,00 59.101 55.375 KRON TELEKOMÜNİKASYON
KRSAN 17:38 4,94 % 3,78 1.788.250 366.039 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:38 1,13 % -1,74 1.960.264 1.714.257 KRİSTAL KOLA
KRTEK 17:36 0,87 % 1,16 58.392 67.304 KARSU TEKSTİL
KSTUR 17:36 10,27 % 3,74 10.001 977 KUŞTUR KUŞADASI
KUTPO 17:36 3,49 % -1,13 836.124 238.282 KÜTAHYA PORSELEN
KUYAS 17:36 4,59 % -0,65 39.529 8.574 KUYUMCUKENT GAYRİMENKUL
LATEK 17:39 0,38 % -2,56 220.617 565.511 LATEK LOJİSTİK
LIDFA 17:36 2,66 % -0,37 19.623 7.345 LİDER FAKTORİNG
LINK 17:38 4,15 % 0,73 61.413 14.651 LİNK BİLGİSAYAR
LKMNH 17:38 3,09 % 1,31 1.136.997 371.419 LOKMAN HEKİM SAĞLIK
LOGO 17:38 25,20 % 1,20 3.683.789 143.924 LOGO YAZILIM
LUKSK 17:38 3,26 % 1,88 85.364 26.381 LÜKS KADİFE
MAALT 17:36 12,55 % -0,79 152.020 12.086 MARMARİS ALTINYUNUS
MAKTK 17:39 1,03 % 0,00 641.712 620.157 MAKİNA TAKIM
MARTI 17:36 0,60 % -1,64 89.778 148.466 MARTI OTEL
MCTAS 17:36 3,91 % -0,26 2.730 704 MCT DANIŞMANLIK
MEGAP 17:36 1,16 % 16,00 1.272.833 1.188.426 MEGA POLİETİLEN
MENBA 17:36 4,54 % -0,22 54.357 11.939 MENBA HOLDİNG
MEPET 17:38 4,89 % -0,41 2.421.040 485.722 METRO PETROL VE TESİSLERİ
MERIT 17:36 5,29 % -1,67 3.778 713 MERİT TURİZM
MERKO 17:38 1,65 % 0,00 829.998 498.112 MERKO GIDA
METRO 17:36 0,67 % 1,52 1.846.763 2.771.374 METRO HOLDİNG
METUR 17:36 0,64 % 0,00 25.931 40.927 METEMTUR OTELCİLİK
MGROS 17:39 19,20 % -0,78 11.121.013 576.548 MİGROS TİCARET
MIPAZ 17:36 1,00 % -0,99 808.021 801.218 MİLPA
MMCAS 17:36 6,93 % 1,61 362.435 54.657 MMC SAN. VE TİC. YAT.
MNDRS 17:38 0,89 % -1,11 2.083.558 2.328.218 MENDERES TEKSTİL
MRDIN 17:39 5,12 % -0,39 299.046 58.265 MARDİN ÇİMENTO
MRGYO 17:39 0,37 % 0,00 81.470 220.244 MARTI GMYO
MRSHL 17:38 35,60 % 0,00 369.995 10.372 MARSHALL
MUTGG 17:36 20,80 % -0,24 1.027.502 48.432 MUTLU YATIRIM GAYRİMENKUL
MUTLU 17:39 8,30 % 0,36 57.056 6.891 MUTLU AKÜ
NETAS 17:38 6,31 % -0,47 652.977 103.181 NETAŞ TELEKOM.
NIBAS 17:39 0,73 % 1,39 3.411.755 4.490.772 NİĞBAŞ NİĞDE BETON
NTHOL 17:38 2,66 % 0,38 711.324 266.178 NET HOLDİNG
NTTUR 17:39 1,12 % -0,88 1.498.137 1.323.258 NET TURİZM
NUGYO 17:39 3,98 % -0,50 564.284 140.940 NUROL GMYO
NUHCM 17:36 9,61 % -0,21 141.623 14.703 NUH ÇİMENTO
ODAS 17:38 4,85 % 1,25 200.773 41.764 ODAŞ ELEKTRİK
OLMIP 17:36 7,02 % -0,85 17.649 2.511 OLMUKSAN-IP
ORGE 17:38 3,73 % -0,53 208.778 55.858 ORGE ENERJİ ELEKTRİK
ORMA 17:36 5,00 % 4,17 4.149 829 ORMA ORMAN MAHSULLERİ
OSMEN 12:30 3,17 % -0,94 159 50 OSMANLI MENKUL
OSTIM 17:36 3,83 % -0,26 210.574 54.998 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:40 58,00 % 0,09 7.257.751 124.979 OTOKAR
OYAYO 17:39 0,86 % 1,18 370.127 428.850 OYAK YAT. ORT.
OYLUM 17:36 0,75 % 1,35 26.876 35.985 OYLUM SINAİ YATIRIMLAR
OZBAL 17:36 0,82 % 1,23 14.298 17.624 ÖZBAL ÇELİK BORU
OZGYO 17:39 1,13 % -1,74 331.131 286.680 ÖZDERİCİ GMYO
OZKGY 17:39 2,73 % 5,41 3.241.613 1.191.152 ÖZAK GMYO
PAGYO 17:36 3,88 % 0,00 8.877 2.288 PANORA GMYO
PARSN 17:36 4,92 % 0,20 198.406 40.245 PARSAN
PEGYO 17:38 0,39 % 0,00 70.308 180.276 PERA GMYO
PENGD 17:38 1,73 % 0,00 1.568.016 903.470 PENGUEN GIDA
PETKM 17:39 3,44 % -1,15 30.631.851 8.801.559 PETKİM
PETUN 17:36 9,44 % -0,32 73.537 7.761 PINAR ET VE UN
PGSUS 17:39 26,90 % -0,55 37.448.722 1.382.647 PEGASUS
PIMAS 17:36 2,42 % 2,11 851.944 355.650 PİMAŞ
PINSU 17:36 4,13 % -0,96 483.400 115.855 PINAR SU
PKART 17:36 2,07 % 0,00 59.729 28.952 PLASTİKKART
PKENT 09:30 49,00 % 2,08 196 4 PETROKENT TURİZM
PLASP 17:38 6,58 % 1,23 119.558 18.380 PLASPAK KİMYA
PNSUT 17:38 22,15 % -1,77 1.605.110 71.155 PINAR SÜT
POLHO 17:36 2,25 % 0,90 140.234 62.464 POLİSAN HOLDİNG
POLTK 17:38 12,30 % 2,07 218.403 17.959 POLİTEKNİK METAL
PRKAB 17:39 1,32 % -2,22 160.980 120.864 TÜRK PRYSMİAN KABLO
PRKME 17:39 3,79 % -1,04 4.706.905 1.226.759 PARK ELEK.MADENCİLİK
PRZMA 17:36 1,42 % -0,70 145.764 102.245 PRİZMA PRESS MATBAACILIK
PTOFS 17:36 4,26 % 0,00 357.015 83.654 OMV PETROL OFİSİ
RAYSG 17:36 0,81 % 1,25 34.063 42.578 RAY SİGORTA
RHEAG 17:36 0,76 % 2,70 240.301 320.146 RHEA GİRİŞİM
RODRG 17:36 1,46 % 0,69 11.300 7.626 RODRİGO TEKSTİL
ROYAL 17:39 3,57 % 0,56 60.850 17.048 ROYAL HALI
RTALB 17:38 10,25 % 0,49 435.877 42.554 RTA LABORATUVARLARI
RYGYO 17:36 0,60 % -1,64 163.162 272.427 REYSAŞ GMYO
RYSAS 17:39 0,78 % -1,27 364.047 460.753 REYSAŞ LOJİSTİK
SAFGY 17:39 1,16 % 0,00 2.785.474 2.389.723 SAF GMYO
SAHOL 17:36 10,00 % -0,30 85.814.364 8.536.648 SABANCI HOLDİNG
SAMAT 17:36 1,55 % -0,64 124.615 80.244 SARAY MATBAACILIK
SANEL 17:39 5,67 % -1,39 113.768 20.024 SANEL MÜHENDİSLİK
SANFM 17:36 4,65 % 0,00 358.579 77.713 SANİFOAM SÜNGER
SANKO 17:36 3,99 % -0,50 185.039 46.615 SANKO PAZARLAMA
SARKY 17:38 3,17 % -1,25 1.650.726 516.746 SARKUYSAN
SASA 17:39 1,41 % -2,76 6.727.041 4.698.683 SASA POLYESTER
SAYAS 17:36 3,56 % 0,00 16.925 4.756 SAY REKLAMCILIK
SEKFK 17:36 0,75 % 1,35 5.708 7.666 ŞEKER FİN. KİR.
SEKUR 17:36 1,73 % 0,00 25.135 14.613 SEKURO PLASTİK
SELEC 17:36 2,28 % -0,44 33.348 14.704 SELÇUK ECZA DEPOSU
SILVR 17:36 0,87 % 0,00 132.289 153.800 SİLVERLİNE ENDÜSTRİ
SISE 17:38 2,92 % -0,34 8.972.760 3.062.204 ŞİŞE CAM
SKBNK 17:36 1,97 % -1,01 2.764.156 1.400.519 ŞEKERBANK
SKTAS 17:36 2,74 % 0,00 166.851 60.741 SÖKTAŞ
SNGYO 17:39 0,85 % 0,00 2.653.388 3.126.312 SİNPAŞ GMYO
SNPAM 17:38 2,33 % 0,00 360.275 153.607 SÖNMEZ PAMUKLU
SODA 17:36 3,57 % -0,56 1.795.874 501.204 SODA SANAYİİ
SODSN 17:36 3,90 % 1,30 1.913 527 SODAŞ SODYUM SANAYİİ
SONME 17:39 3,13 % -0,63 241.381 76.658 SÖNMEZ FİLAMENT
SRVGY 17:36 2,09 % -3,69 70.494 33.253 SERVET GMYO
TACTR 17:39 12,40 % 0,40 92.586 7.500 TAÇ TARIM ÜRÜNLERİ
TARAF 17:38 3,42 % 3,64 3.767.504 1.098.977 TARAF GAZETECİLİK
TATGD 17:39 3,00 % 1,69 1.458.790 491.480 TAT GIDA
TAVHL 17:38 17,95 % 0,84 22.344.352 1.246.043 TAV HAVALİMANLARI
TBORG 17:36 3,51 % 0,57 96.795 27.601 T.TUBORG
TCELL 17:39 12,65 % -0,78 76.941.917 6.057.391 TURKCELL
TEBNK 17:38 2,04 % 0,49 531.017 258.928 T.EKONOMİ BANK.
TEKST 17:36 2,00 % 0,50 4.230.477 2.116.829 TEKSTİLBANK
TEKTU 17:36 0,55 % -1,79 135.822 244.937 TEK-ART TURİZM
TGSAS 17:36 4,37 % 0,69 83.435 19.210 TGS DIŞ TİCARET
THYAO 17:39 6,85 % -0,29 119.569.888 17.318.060 TÜRK HAVA YOLLARI
TIRE 17:36 1,07 % 0,00 241.881 225.506 MONDİ TİRE KUTSAN
TKFEN 17:39 5,43 % 0,74 12.813.059 2.363.455 TEKFEN HOLDİNG
TKNSA 17:39 9,65 % 1,58 2.657.118 275.548 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 8,16 % 0,37 2.449 300 TAZE KURU GIDA
TMPOL 11:50 10,50 % 0,96 190 18 TEMAPOL POLİMER PLASTİK
TMSN 17:36 5,33 % -0,19 4.858.364 909.335 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:36 13,30 % -0,37 12.820.628 964.964 TOFAŞ OTO. FAB.
TRCAS 17:39 2,43 % -0,41 2.000.237 820.145 TURCAS PETROL
TRGYO 17:36 3,51 % 0,86 1.221.718 349.771 TORUNLAR GMYO
TRKCM 17:39 2,65 % -0,38 15.471.935 5.770.996 TRAKYA CAM
TSGYO 17:36 0,73 % 0,00 144.182 197.895 TSKB GMYO
TSKB 17:36 1,90 % 0,53 3.424.444 1.816.280 T.S.K.B.
TSPOR 17:38 4,58 % -3,17 2.672.924 572.208 TRABZONSPOR SPORTİF
TTKOM 17:39 6,26 % -0,79 19.408.159 3.082.980 TÜRK TELEKOM
TTRAK 17:39 73,40 % 1,24 4.176.203 56.822 TÜRK TRAKTÖR
TUCLK 17:36 4,09 % 0,00 1.129.153 274.224 TUĞÇELİK
TUDDF 17:36 5,10 % 0,39 7.742 1.521 T.DEMİR DÖKÜM
TUKAS 17:39 0,99 % 3,13 810.508 828.265 TUKAŞ
TUPRS 17:38 50,80 % -0,97 35.654.553 695.964 TÜPRAŞ
ULAS 17:39 0,71 % 2,90 48.966 69.931 ULAŞLAR TURİZM YAT.
ULKER 17:39 16,00 % 0,63 25.835.074 1.615.613 ÜLKER BİSKÜVİ
UNYEC 17:36 4,63 % 0,00 38.867 8.380 ÜNYE ÇİMENTO
USAK 17:36 0,93 % 0,00 173.825 187.136 UŞAK SERAMİK
USAS 17:36 0,85 % 1,19 1.178.304 1.398.712 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:36 1,47 % -0,68 246.538 165.286 UTOPYA TURİZM
UYUM 17:36 1,92 % 0,52 220.597 115.412 UYUM GIDA
UZERB 17:36 0,62 % 0,00 38 62 UZERTAŞ BOYA
VAKBN 17:39 4,98 % -1,19 225.528.332 44.610.191 VAKIFLAR BANKASI
VAKFN 17:36 1,25 % 0,81 507.820 406.717 VAKIF FİN. KİR.
VAKKO 17:36 1,07 % -0,93 152.917 141.216 VAKKO TEKSTİL
VANGD 17:36 6,72 % 0,30 1.074.563 159.192 VANET GIDA
VERUS 17:39 15,55 % 1,30 242.452 15.790 VERUSA HOLDİNG
VESBE 17:39 7,89 % -1,25 13.798.237 1.711.278 VESTEL BEYAZ EŞYA
VESTL 17:38 4,17 % -0,48 22.325.893 5.305.041 VESTEL
VKFYO 17:36 1,00 % 0,00 103.719 103.848 VAKIF YAT. ORT.
VKGYO 17:39 3,07 % 0,33 15.407.392 4.998.358 VAKIF GMYO
VKING 17:39 0,74 % 0,00 204.784 276.542 VİKİNG KAĞIT
YAPRK 17:39 3,91 % -0,76 35.655 9.110 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:36 1,00 % -1,96 227.109 225.433 YATAŞ
YAYLA 17:36 7,85 % 1,82 70.350 9.117 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:36 19,50 % -1,27 1.803.272 92.269 YAZICILAR HOLDING
YBTAS 17:36 1.505,00 % -5,35 4.506 3 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:36 14,80 % 0,00 34.505 2.331 YENİ GİMAT GMYO
YGYO 17:39 0,40 % -2,44 222.062 555.190 YEŞİL GMYO
YKBNK 17:38 4,81 % -1,03 61.537.058 12.697.314 YAPI VE KREDİ BANK.
YKGYO 17:38 1,54 % 1,99 929.763 601.549 YAPI KREDİ KORAY GMYO
YUNSA 17:38 5,21 % -0,19 772.927 148.841 YÜNSA
YYAPI 17:36 0,56 % -1,75 46.842 83.796 YEŞİL YAPI
ZOREN 17:39 1,31 % 0,77 5.331.359 4.058.654 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

Doviz.com
03:10
BİST-10080.313 EURO2,8419 DOLAR2,1632 GRAM ALTIN89,5536