Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:36 29,05 % 0,17 29.376 1.012 ACIPAYAM SELÜLOZ
ADANA 17:36 4,87 % -1,02 434.823 89.260 ADANA ÇİMENTO (A)
ADBGR 17:36 3,35 % -0,30 11.584 3.465 ADANA ÇİMENTO (B)
ADEL 17:25 52,15 % -0,67 148.644 2.848 ADEL KALEMCİLİK
ADESE 17:38 24,70 % 2,70 7.279.707 301.006 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:36 0,62 % -1,59 327.054 520.430 ADANA ÇİMENTO (C)
AEFES 17:36 27,00 % 1,69 5.143.698 189.007 ANADOLU EFES
AFYON 17:36 51,15 % -0,20 350.359 6.833 AFYON ÇİMENTO
AGYO 17:39 1,31 % 0,77 1.717.591 1.289.604 ATAKULE GMYO
AKBNK 17:39 7,64 % 0,26 152.860.098 19.947.720 AKBANK
AKCNS 17:36 14,55 % 1,04 1.427.820 98.637 AKÇANSA
AKENR 17:36 1,09 % -0,91 1.129.757 1.030.449 AK ENERJİ
AKFEN 17:36 4,96 % -2,55 553.913 111.853 AKFEN HOLDİNG
AKFGY 17:39 1,26 % 0,00 1.371.417 1.082.080 AKFEN GMYO
AKGRT 17:39 2,78 % 0,00 724.756 260.700 AKSİGORTA
AKGUV 17:39 6,44 % 0,63 484.758 75.865 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:36 16,10 % 0,31 69.348 4.334 AKMERKEZ GMYO
AKPAZ 17:39 2,05 % -2,38 6.700.328 3.218.669 AKYÜREK PAZARLAMA
AKSA 17:39 6,86 % -3,24 2.282.070 329.273 AKSA
AKSEL 17:36 1,86 % -1,59 146.764 78.900 AKSEL ENERJİ YAT. HOL.
AKSEN 17:38 2,59 % -0,38 2.091.410 810.718 AKSA ENERJİ
AKSGY 17:36 2,35 % -0,42 34.746 14.780 AKİŞ GMYO
AKSUE 17:36 6,59 % 0,15 79.644 12.074 AKSU ENERJİ
ALARK 17:39 4,09 % -0,97 6.071.730 1.484.076 ALARKO HOLDİNG
ALBRK 17:36 1,70 % 0,59 205.088 121.255 ALBARAKA TÜRK
ALCAR 17:36 31,95 % -0,78 373.904 11.669 ALARKO CARRIER
ALCTL 17:36 2,56 % 0,00 286.090 111.944 ALCATEL LUCENT TELETAŞ
ALGYO 17:38 19,50 % 0,52 881.642 45.261 ALARKO GMYO
ALKA 17:36 1,62 % -1,22 287.158 175.220 ALKİM KAĞIT
ALKIM 17:39 17,35 % -1,42 3.452.572 195.265 ALKİM KİMYA
ALNTF 17:36 1,87 % 0,00 7.495 4.021 ALTERNATİFBANK
ALYAG 17:38 0,82 % 0,00 82.570 100.948 ALTINYAĞ
ANACM 17:36 1,66 % -0,60 414.211 247.931 ANADOLU CAM
ANELE 17:36 1,33 % -0,75 3.039.345 2.287.589 ANEL ELEKTRİK
ANELT 17:38 1,78 % -0,56 48.288 27.619 ANEL TELEKOM
ANHYT 17:28 4,67 % -0,21 65.010 13.839 ANADOLU HAYAT EMEK.
ANSGR 17:38 1,42 % 0,71 377.540 267.345 ANADOLU SİGORTA
ARBUL 17:36 1,26 % 1,61 2.245.196 1.780.005 ARBUL TEKSTİL
ARCLK 17:38 12,25 % -0,41 23.071.579 1.872.302 ARÇELİK
ARENA 17:38 3,39 % -1,17 455.089 133.451 ARENA BİLGİSAYAR
ARFYO 17:36 1,27 % 0,00 87.783 69.605 ALTERNATİF YAT.ORT.
ARMDA 17:36 2,91 % -0,68 308.413 105.781 ARMADA BİLGİSAYAR
ARSAN 17:39 1,58 % -1,86 207.225 130.166 ARSAN TEKSTİL
ASCEL 17:36 4,50 % -1,10 27 6 ASİL ÇELİK
ASELS 17:36 9,55 % 0,32 4.346.159 456.332 ASELSAN
ASLAN 17:39 28,50 % -0,70 277.413 9.690 ASLAN ÇİMENTO
ASUZU 17:36 20,00 % 0,00 1.235.824 62.028 ANADOLU ISUZU
ASYAB 17:36 0,69 % 7,81 23.803.355 37.896.664 ASYA KATILIM BANKASI
ATAGY 17:36 1,93 % 0,00 12.513 6.453 ATA GMYO
ATEKS 17:36 4,89 % 0,20 139.557 28.539 AKIN TEKSTİL
ATLAS 17:38 0,68 % 0,00 195.968 284.299 ATLAS YAT. ORT.
ATPET 17:39 5,86 % 0,34 790.396 134.389 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:36 0,91 % 0,00 153.278 168.988 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:40 0,80 % -3,61 3.190.017 3.967.553 AVRASYA GMYO
AVIVA 17:36 3,11 % 0,00 72.356 23.251 AVİVA SİGORTA
AVOD 17:39 1,12 % 0,90 891.653 789.403 A.V.O.D GIDA VE TARIM
AVTUR 17:36 2,65 % -8,30 1.158.922 430.530 AVRASYA PETROL VE TUR.
AYCES 17:39 5,99 % 1,87 30.875 5.184 ALTINYUNUS ÇEŞME
AYEN 17:38 1,61 % -1,83 994.529 615.026 AYEN ENERJİ
AYES 17:36 1,05 % 0,00 617 588 AYES ÇELİK HASIR
AYGAZ 17:36 9,08 % -1,41 2.734.933 300.041 AYGAZ
BAGFS 17:39 12,35 % -0,80 6.683.850 541.934 BAGFAŞ
BAKAB 17:36 2,35 % -1,26 61.362 26.029 BAK AMBALAJ
BAKAN 17:36 2,74 % -1,44 10.099 3.667 BAKANLAR MEDYA
BALAT 17:39 0,90 % 0,00 3.206 3.562 BALATACILAR BALATACILIK
BANVT 17:39 3,62 % -2,43 1.619.405 442.694 BANVİT
BASCM 17:36 2,52 % 0,80 25 10 BAŞTAŞ BAŞKENT ÇİMENTO
BAYRD 17:36 5,79 % -0,17 25.518 4.479 BAYSAN TRAFO RADYATÖRLERİ
BEYAZ 17:36 1,19 % 0,85 20.970 17.620 BEYAZ FİLO
BFREN 17:36 129,50 % 1,97 4.314.658 33.074 BOSCH FREN SİSTEMLERİ
BIMAS 17:39 47,95 % -0,10 22.227.954 462.930 BİM MAĞAZALAR
BISAS 17:36 0,79 % 0,00 7.720 9.734 BISAŞ TEKSTİL
BIZIM 17:39 18,80 % 0,80 5.479.925 293.793 BİZİM MAĞAZALARI
BJKAS 17:38 2,65 % 0,38 14.440.802 5.439.641 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:36 1,15 % 1,77 191.525 167.119 BİLİCİ YATIRIM
BMEKS 17:39 1,67 % 0,00 1.490.283 888.063 BİMEKS
BMELK 17:39 2,36 % 0,00 1.836.924 777.134 BOMONTİ ELEKTRİK
BOLUC 17:36 4,04 % 1,00 287.230 71.633 BOLU ÇİMENTO
BOSSA 17:39 2,23 % 0,00 582.240 259.336 BOSSA
BOYNR 17:36 5,00 % -0,20 65.431 13.068 BOYNER MAĞAZACILIK
BOYP 17:36 51,95 % 1,07 2.915 57 BOYNER PERAKENDE YAT.
BRISA 17:39 7,73 % -3,98 8.934.697 1.135.764 BRİSA
BRKO 17:36 0,48 % 0,00 90.781 192.069 BİRKO MENSUCAT
BRKSN 17:39 1,57 % 0,00 144.746 92.133 BERKOSAN YALITIM
BRMEN 17:36 0,75 % -1,32 48.234 67.393 BİRLİK MENSUCAT
BRSAN 17:39 7,16 % -2,19 2.621.282 361.295 BORUSAN MANNESMANN
BRYAT 17:36 13,35 % -1,48 287.847 21.401 BORUSAN YAT. PAZ.
BSOKE 17:36 2,69 % -0,74 106.292 39.649 BATISÖKE ÇİMENTO
BTCIM 17:36 6,85 % -2,14 559.648 82.743 BATI ÇİMENTO
BUCIM 17:36 5,54 % 0,18 55.907 10.134 BURSA ÇİMENTO
BURCE 17:39 3,77 % 0,00 2.027.075 531.457 BURÇELİK
BURVA 17:36 2,08 % 1,46 122.932 59.483 BURÇELİK VANA
CARFA 17:36 15,05 % -0,33 49.786 3.321 CARREFOURSA(A)
CARFB 17:36 17,85 % 1,13 15.550 874 CARREFOURSA(B)
CCOLA 17:39 49,30 % 0,00 7.986.542 161.549 COCA COLA İÇECEK
CELHA 17:38 3,00 % -1,32 182.609 60.342 ÇELİK HALAT
CEMAS 17:36 0,69 % 0,00 223.284 323.080 ÇEMAŞ DÖKÜM
CEMTS 17:38 1,94 % -1,02 60.929 31.291 ÇEMTAŞ
CIMSA 17:38 14,80 % -0,34 1.541.877 103.990 ÇİMSA
CLEBI 17:39 26,40 % 2,33 4.206.182 159.630 ÇELEBİ
CMBTN 17:39 34,00 % -0,73 199.956 5.871 ÇİMBETON
CMENT 17:36 7,63 % 0,39 14.619 1.920 ÇİMENTAŞ
COMDO 17:36 4,15 % -0,72 119.803 28.709 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:36 1,81 % 0,00 47.005 26.095 CREDITWEST FAKTORING
DAGHL 17:36 2,36 % 1,29 39.583 17.087 DAGİ YATIRIM HOLDİNG
DAGI 17:38 1,75 % 0,00 219.649 124.356 DAGİ GİYİM
DENCM 17:38 8,54 % -3,06 741.643 85.620 DENİZLİ CAM
DENGE 17:38 5,05 % -2,88 1.066.067 210.096 DENGE HOLDİNG
DENIZ 17:36 7,54 % -0,26 27.203 3.603 DENİZBANK
DERIM 17:38 5,54 % 1,84 256.145 46.182 DERİMOD
DESA 17:38 0,87 % -3,33 211.453 240.583 DESA DERİ
DESPC 17:39 2,57 % 1,18 395.082 153.738 DESPEC BİLGİSAYAR
DEVA 17:36 1,99 % 0,51 335.849 168.906 DEVA HOLDİNG
DGATE 17:38 6,13 % -3,31 2.082.251 329.529 DATAGATE BİLGİSAYAR
DGGYO 17:39 4,07 % -0,73 845.550 206.522 DOĞUŞ GMYO
DGKLB 17:36 1,37 % 0,00 14.175 10.520 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:36 1,25 % 0,00 17.102 13.727 DOĞAN GAZETECİLİK
DIRIT 17:38 1,25 % -1,57 240.732 189.817 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:38 6,95 % -4,40 477.651 68.271 DİTAŞ DOĞAN
DMSAS 17:38 1,27 % -2,31 245.144 191.353 DEMISAŞ DÖKÜM
DOAS 17:39 9,18 % 0,33 3.883.502 422.542 DOĞUŞ OTOMOTİV
DOBUR 17:36 2,75 % 1,10 13.954 5.116 DOĞAN BURDA
DOCO 17:38 148,50 % 0,68 689.608 4.649 DO-CO
DOGUB 17:38 1,01 % -0,98 88.191 86.829 DOĞUSAN
DOHOL 17:36 0,69 % -2,82 3.020.228 4.292.383 DOĞAN HOLDİNG
DURDO 17:36 2,09 % 0,48 34.413 16.485 DURAN DOĞAN BASIM
DYOBY 17:39 2,15 % -1,83 1.919.731 884.964 DYO BOYA
DZGYO 17:39 2,27 % -0,44 53.329 23.373 DENİZ GMYO
ECBYO 17:36 1,06 % 0,95 59.711 56.194 ECZACIBAŞI YAT. ORT.
ECILC 17:39 2,21 % 3,76 9.842.454 4.513.085 ECZACIBAŞI İLAÇ
ECYAP 17:36 4,41 % 0,46 32.239 7.329 ECZACIBAŞI YAPI
ECZYT 17:39 6,33 % 5,50 13.081.968 2.062.700 ECZACIBAŞI YATIRIM
EDIP 17:36 0,93 % -1,06 141.294 150.321 EDİP GAYRİMENKUL
EGCYH 17:36 0,74 % 1,37 168.940 230.207 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:36 1,06 % 0,95 314.169 299.050 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:38 141,00 % 3,30 12.595.562 90.800 EGE ENDÜSTRİ
EGGUB 17:36 16,40 % 0,61 178.944 11.042 EGE GÜBRE
EGLYO 17:36 4,85 % -2,02 233.544 47.303 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:36 4,13 % -0,24 6.216 1.505 EGE PROFİL
EGSER 17:38 3,57 % 5,00 1.938.419 555.972 EGE SERAMİK
EKGYO 17:39 2,54 % -0,39 84.495.593 32.957.272 EMLAK KONUT GMYO
EMKEL 17:36 1,47 % -1,34 37.876 25.567 EMEK ELEKTRİK
EMNIS 17:38 2,82 % -4,41 878.443 307.229 EMİNİŞ AMBALAJ
ENKAI 17:38 5,39 % -0,74 14.828.405 2.734.968 ENKA İNŞAAT
ERBOS 17:39 35,40 % -2,07 3.296.322 93.827 ERBOSAN
EREGL 17:38 4,33 % 0,70 26.746.232 6.189.102 EREĞLİ DEMİR CELİK
ERSU 17:38 1,52 % 1,33 192.990 126.825 ERSU GIDA
ESCOM 17:39 0,92 % -1,08 48.384 52.278 ESCORT TEKNOLOJİ
ETILR 17:39 4,80 % -0,21 311.029 66.370 ETİLER GIDA
ETYAT 17:36 0,64 % 1,59 68.300 108.390 EURO TREND YAT. ORT.
EUHOL 17:36 0,91 % 1,11 942.953 1.038.427 EURO YATIRIM HOLDİNG
EUKYO 17:38 0,54 % 0,00 94.722 175.043 EURO KAPİTAL YAT. ORT.
EUYO 17:36 0,64 % -1,54 78.563 121.951 EURO YAT. ORT.
FENER 17:39 34,65 % -0,72 2.275.760 65.742 FENERBAHÇE FUTBOL
FFKRL 17:36 4,47 % -0,22 23.694 5.264 FİNANS FİN. KİR.
FINBN 17:38 3,02 % -0,98 332.489 109.395 FİNANSBANK
FLAP 17:39 1,68 % 9,80 3.922.182 2.428.844 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:36 12,80 % -0,39 289.122 22.529 F-M İZMİT PİSTON
FNSYO 17:36 1,07 % -0,93 48.382 45.215 FİNANS YAT. ORT.
FONFK 17:36 1,68 % -0,59 63.330 37.708 FON FİN.KİR.
FROTO 17:39 26,05 % -1,88 8.539.330 324.259 FORD OTOSAN
GARAN 17:39 8,26 % 1,85 828.105.975 100.614.973 GARANTİ BANKASI
GARFA 17:36 1,98 % -1,49 73.658 37.306 GARANTİ FAKTORİNG
GDKGS 17:36 1,05 % 0,00 4.321 4.130 GEDİK GİRİŞİM
GEDIK 17:36 2,89 % 0,00 1.022 354 GEDİK Y. MEN. DEĞ.
GEDZA 17:36 4,55 % -1,09 84.772 18.507 GEDİZ AMBALAJ
GENTS 17:39 1,60 % -0,62 75.559 47.124 GENTAŞ
GEREL 17:36 1,52 % -2,56 242.593 158.785 GERSAN ELEKTRİK
GLBMD 17:36 0,52 % 1,96 9.417 18.436 GLOBAL MEN. DEĞ.
GLRYH 17:36 0,85 % -1,16 784.439 911.954 GÜLER YAT. HOLDİNG
GLYHO 17:36 1,42 % 1,43 377.877 268.305 GLOBAL YAT. HOLDİNG
GOLTS 17:39 54,40 % -0,82 9.102.141 167.229 GÖLTAŞ ÇİMENTO
GOODY 17:38 83,20 % -1,13 7.516.379 90.366 GOOD-YEAR
GOZDE 17:39 2,76 % -1,08 3.758.309 1.355.092 GÖZDE GİRİŞİM
GRNYO 17:36 0,72 % 0,00 493.675 694.890 GARANTİ YAT. ORT.
GSDDE 17:39 1,35 % 1,50 562.704 418.783 GSD DENİZCİLİK
GSDHO 17:38 1,47 % -0,68 5.631.781 3.829.863 GSD HOLDİNG
GSRAY 17:38 21,20 % -2,30 2.047.392 96.247 GALATASARAY SPORTİF
GUBRF 17:39 3,94 % -0,51 3.368.121 848.298 GÜBRE FABRİK.
GUSGR 17:36 1,94 % 0,52 16.297 8.474 GÜNEŞ SİGORTA
HALKB 17:40 14,65 % 0,69 202.768.136 13.827.407 T. HALK BANKASI
HALKS 17:38 2,80 % 5,66 18.831 6.730 HALK SİGORTA
HATEK 17:40 3,59 % 12,54 16.870.183 4.939.541 HATAY TEKSTİL
HEKTS 17:38 2,48 % 0,00 181.403 73.293 HEKTAŞ
HITIT 17:36 3,23 % 0,62 553.389 171.306 HİTİT HOLDİNG
HLGYO 17:39 1,13 % 0,00 2.286.902 2.025.167 HALK GMYO
HURGZ 17:38 0,57 % 1,79 526.367 921.921 HÜRRİYET GZT.
HZNDR 17:36 4,17 % -0,24 4.673 1.124 HAZNEDAR REFRAKTER
IDGYO 17:36 2,03 % 1,50 144.690 71.355 İDEALİST GMYO
IEYHO 17:38 0,34 % -2,86 229.604 663.328 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:36 0,33 % 0,00 248.309 752.958 İHLAS EV ALETLERİ
IHGZT 17:36 0,46 % -4,17 207.964 440.996 İHLAS GAZETECİLİK
IHLAS 17:39 0,30 % 0,00 1.610.886 5.403.486 İHLAS HOLDİNG
IHMAD 17:38 1,48 % 0,00 3.069.183 2.067.520 İHLAS MADENCİLİK
IHYAY 17:36 0,29 % 0,00 186.159 641.486 İHLAS YAYIN HOLDİNG
INDES 17:39 4,74 % 0,42 216.362 45.732 İNDEKS BİLGİSAYAR
INFO 17:36 0,76 % 0,00 103.110 134.771 INFO YATIRIM
INTEM 17:38 11,85 % -1,25 139.470 11.734 İNTEMA
IPEKE 17:38 1,69 % -5,59 4.499.897 2.633.709 İPEK DOĞAL ENERJİ
ISATR 17:36 17.850,00 % -0,28 17.850 1 İŞ BANKASI (A)
ISBIR 12:30 129,00 % -0,77 2.337 18 İŞBİR HOLDİNG
ISBTR 17:36 1.200,00 % 4,35 7.200 6 İŞ BANKASI (B)
ISCTR 17:39 5,30 % 0,38 155.016.632 29.228.729 İŞ BANKASI (C)
ISFIN 17:36 0,94 % 1,08 119.607 129.001 İŞ FİN.KİR.
ISGSY 17:36 2,20 % 0,00 197.042 89.271 İŞ GİRİŞİM
ISGYO 17:38 1,31 % -0,76 1.428.392 1.090.953 İŞ GMYO
ISKUR 12:30 7.143,50 % 9,90 7.144 1 İŞ BANKASI (KUR.)
ISMEN 17:36 1,17 % -0,85 434.741 368.777 İŞ Y. MEN. DEĞ.
ISYAT 17:36 1,03 % 0,00 16.305 15.815 İŞ YAT. ORT.
ISYHO 17:36 0,43 % -2,27 47.113 109.437 IŞIKLAR YAT. HOLDİNG
ITTFH 17:36 2,41 % 1,69 1.043.967 436.757 İTTİFAK HOLDİNG
IZFAS 17:36 3,55 % 8,90 868.965 254.857 İZMİR FIRÇA
IZMDC 17:39 2,97 % -1,33 1.629.179 543.402 İZMİR DEMİR ÇELİK
IZOCM 17:38 28,05 % 1,63 132.408 4.735 İZOCAM
IZTAR 17:38 4,29 % 2,63 72.912 17.046 İZ HAYVANCILIK TARIM
JANTS 17:38 19,80 % -0,75 352.251 17.754 JANTSA JANT SANAYİ
KAPLM 17:36 2,30 % -0,43 17.632 7.668 KAPLAMİN
KAREL 17:38 1,39 % 0,72 860.567 614.466 KAREL ELEKTRONİK
KARSN 17:40 1,34 % 5,51 29.615.733 22.564.474 KARSAN OTOMOTİV
KARTN 17:39 222,50 % -1,11 2.843.301 12.657 KARTONSAN
KATMR 17:38 2,27 % -0,44 513.643 224.890 KATMERCİLER EKİPMAN
KCHOL 17:38 10,65 % -1,39 50.202.156 4.703.564 KOÇ HOLDİNG
KENT 17:38 53,50 % -0,93 19.629 365 KENT GIDA
KERVN 17:36 0,56 % -1,75 209.704 373.059 KERVANSARAY YAT. HOLDİNG
KERVT 17:36 34,80 % 2,35 887.970 25.265 KEREVİTAŞ GIDA
KILER 17:39 1,95 % -3,94 3.765.201 1.892.323 KİLER GIDA
KIPA 17:38 1,21 % -0,82 2.693.615 2.224.310 TESCO KİPA
KLGYO 17:38 1,19 % -0,83 158.650 132.937 KİLER GMYO
KLMSN 17:36 2,49 % -1,97 305.736 122.581 KLİMASAN KLİMA
KLNMA 17:36 5,50 % 0,18 2.340 426 T. KALKINMA BANK.
KNFRT 17:36 12,75 % -0,78 227.472 17.862 KONFRUT GIDA
KOMHL 17:38 2,69 % -1,47 294.857 109.092 KOMBASSAN HOLDİNG
KONYA 17:38 248,50 % -0,20 827.723 3.316 KONYA ÇİMENTO
KORDS 17:36 3,86 % 1,58 518.957 134.655 KORDSA GLOBAL
KOZAA 17:39 1,69 % -4,52 8.773.204 5.163.256 KOZA MADENCİLİK
KOZAL 17:38 17,75 % -0,56 16.514.832 952.428 KOZA ALTIN
KRATL 17:36 1,15 % 0,88 195.297 171.076 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:39 2,79 % -0,36 1.276.640 457.178 KARDEMİR (A)
KRDMB 17:36 2,65 % 0,00 1.827.111 686.992 KARDEMİR (B)
KRDMD 17:39 2,15 % -0,92 53.609.776 24.949.393 KARDEMİR (D)
KRGYO 17:38 1,03 % -0,96 65.758 64.548 KÖRFEZ GMYO
KRONT 17:39 1,12 % -0,88 291.445 255.663 KRON TELEKOMÜNİKASYON
KRSAN 17:36 4,75 % -0,21 210.595 44.405 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:38 1,25 % 7,76 12.302.998 9.757.439 KRİSTAL KOLA
KRTEK 17:36 0,84 % 0,00 4.644 5.528 KARSU TEKSTİL
KSTUR 17:36 41,25 % 21,15 30.536 760 KUŞTUR KUŞADASI
KUTPO 17:38 3,39 % 0,00 421.085 124.042 KÜTAHYA PORSELEN
KUYAS 17:36 4,48 % 0,45 144.558 32.178 KUYUMCUKENT GAYRİMENKUL
LATEK 17:36 0,39 % 2,63 185.325 486.694 LATEK LOJİSTİK
LIDFA 17:36 2,50 % -1,96 34.893 13.912 LİDER FAKTORİNG
LINK 17:36 5,27 % 6,68 286.582 55.539 LİNK BİLGİSAYAR
LKMNH 17:38 3,12 % -0,95 431.435 137.040 LOKMAN HEKİM SAĞLIK
LOGO 17:38 22,80 % -3,39 1.757.744 75.677 LOGO YAZILIM
LUKSK 17:36 3,32 % -0,90 45.090 13.537 LÜKS KADİFE
MAALT 17:39 11,95 % -0,83 154.979 12.867 MARMARİS ALTINYUNUS
MAKTK 17:39 1,00 % 8,70 6.101.286 6.028.365 MAKİNA TAKIM
MARTI 17:36 0,57 % 0,00 107.613 189.209 MARTI OTEL
MCTAS 17:36 3,91 % -1,51 8.935 2.306 MCT DANIŞMANLIK
MEGAP 17:36 0,91 % -2,15 18.392 19.779 MEGA POLİETİLEN
MENBA 17:38 4,45 % -3,05 73.505 15.952 MENBA HOLDİNG
MEPET 17:36 4,77 % -0,42 382.954 80.306 METRO PETROL VE TESİSLERİ
MERIT 17:36 5,20 % -8,45 204 38 MERİT TURİZM
MERKO 17:39 1,59 % -0,63 276.733 172.460 MERKO GIDA
METRO 17:39 0,62 % -1,59 3.244.548 5.170.028 METRO HOLDİNG
METUR 17:36 0,60 % 1,69 77.502 127.647 METEMTUR OTELCİLİK
MGROS 17:39 17,65 % -2,22 6.804.563 380.994 MİGROS TİCARET
MIPAZ 17:38 0,95 % 0,00 607.069 638.947 MİLPA
MMCAS 17:36 4,37 % -5,41 525.662 121.508 MMC SAN. VE TİC. YAT.
MNDRS 17:36 0,85 % 0,00 740.647 866.058 MENDERES TEKSTİL
MRDIN 17:36 5,03 % -0,40 128.943 25.583 MARDİN ÇİMENTO
MRGYO 17:38 0,36 % 2,86 208.120 577.061 MARTI GMYO
MRSHL 17:38 34,85 % 0,29 338.139 9.706 MARSHALL
MUTGG 17:36 19,55 % 0,77 552.077 28.534 MUTLU YATIRIM GAYRİMENKUL
MUTLU 17:38 8,23 % 0,61 68.036 8.302 MUTLU AKÜ
NETAS 17:39 6,41 % -0,16 1.233.633 192.119 NETAŞ TELEKOM.
NIBAS 17:39 0,70 % -2,78 119.629 169.596 NİĞBAŞ NİĞDE BETON
NTHOL 17:36 2,64 % 0,00 377.439 142.788 NET HOLDİNG
NTTUR 17:36 1,07 % 1,90 2.824.230 2.696.482 NET TURİZM
NUGYO 17:38 3,87 % -0,51 395.354 101.533 NUROL GMYO
NUHCM 17:36 9,49 % -1,45 99.688 10.495 NUH ÇİMENTO
ODAS 17:36 4,75 % -1,45 183.459 38.370 ODAŞ ELEKTRİK
OLMIP 17:36 7,09 % 0,14 49.342 6.984 OLMUKSAN-IP
ORGE 17:36 3,54 % 0,00 296.181 84.184 ORGE ENERJİ ELEKTRİK
ORMA 17:39 4,34 % -0,91 451 104 ORMA ORMAN MAHSULLERİ
OSMEN 17:36 2,58 % 3,20 702 262 OSMANLI MENKUL
OSTIM 17:38 3,80 % -0,26 879.724 230.026 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:39 55,10 % -1,17 3.206.975 57.910 OTOKAR
OYAYO 17:39 0,84 % -1,18 78.105 93.156 OYAK YAT. ORT.
OYLUM 17:38 0,68 % -2,86 39.206 56.974 OYLUM SINAİ YATIRIMLAR
OZBAL 17:36 0,81 % 1,25 22.072 27.382 ÖZBAL ÇELİK BORU
OZGYO 17:36 1,09 % -1,80 66.534 60.751 ÖZDERİCİ GMYO
OZKGY 17:36 2,99 % 1,36 416.812 141.623 ÖZAK GMYO
PAGYO 17:36 3,83 % 0,26 33.998 8.891 PANORA GMYO
PARSN 17:36 4,62 % -2,74 173.499 37.344 PARSAN
PEGYO 17:38 0,37 % 0,00 146.022 385.463 PERA GMYO
PENGD 17:39 1,61 % -1,23 690.705 426.980 PENGUEN GIDA
PETKM 17:39 3,47 % 1,46 25.622.486 7.427.307 PETKİM
PETUN 17:36 9,08 % 0,67 19.050 2.100 PINAR ET VE UN
PGSUS 17:39 27,10 % -1,63 27.837.184 1.016.816 PEGASUS
PIMAS 17:38 2,59 % -0,77 409.082 157.896 PİMAŞ
PINSU 17:36 4,07 % 0,49 97.352 23.747 PINAR SU
PKART 17:36 2,09 % 0,48 139.885 66.845 PLASTİKKART
PKENT 17:36 48,30 % 0,42 7.098 147 PETROKENT TURİZM
PLASP 17:36 6,98 % 0,43 211.787 30.432 PLASPAK KİMYA
PNSUT 17:38 20,05 % -0,25 551.425 27.416 PINAR SÜT
POLHO 17:39 2,82 % 1,44 1.009.005 362.419 POLİSAN HOLDİNG
POLTK 17:36 11,35 % -0,44 84.375 7.406 POLİTEKNİK METAL
PRKAB 17:36 1,36 % 0,74 51.942 38.527 TÜRK PRYSMİAN KABLO
PRKME 17:39 3,93 % 0,26 1.889.601 481.417 PARK ELEK.MADENCİLİK
PRZMA 17:39 1,73 % -2,81 19.990.348 11.287.338 PRİZMA PRESS MATBAACILIK
PTOFS 17:38 4,24 % -0,24 751.234 176.546 OMV PETROL OFİSİ
RAYSG 17:36 0,73 % -2,67 2.499 3.394 RAY SİGORTA
RHEAG 17:36 0,71 % 0,00 110.354 156.465 RHEA GİRİŞİM
RODRG 17:36 1,41 % 0,71 10.153 7.190 RODRİGO TEKSTİL
ROYAL 17:36 3,52 % -0,28 231.534 66.038 ROYAL HALI
RTALB 17:39 7,88 % -4,83 1.468.274 185.649 RTA LABORATUVARLARI
RYGYO 17:36 0,60 % 1,69 215.870 360.786 REYSAŞ GMYO
RYSAS 17:38 0,74 % 0,00 587.761 799.531 REYSAŞ LOJİSTİK
SAFGY 17:39 1,05 % 0,00 2.097.221 1.989.585 SAF GMYO
SAHOL 17:39 9,69 % -1,72 40.040.928 4.098.634 SABANCI HOLDİNG
SAMAT 17:38 1,56 % -4,88 2.155.165 1.318.410 SARAY MATBAACILIK
SANEL 17:39 4,41 % -0,45 598.489 136.185 SANEL MÜHENDİSLİK
SANFM 17:36 5,17 % 0,19 335.508 65.004 SANİFOAM SÜNGER
SANKO 17:36 3,94 % -0,51 73.747 18.718 SANKO PAZARLAMA
SARKY 17:36 3,13 % 0,64 113.620 36.104 SARKUYSAN
SASA 17:38 1,57 % -1,88 6.600.812 4.172.364 SASA POLYESTER
SAYAS 17:36 3,68 % 0,27 32.205 8.815 SAY REKLAMCILIK
SEKFK 17:39 0,72 % -1,37 1.801 2.502 ŞEKER FİN. KİR.
SEKUR 17:36 1,73 % 1,76 18.455 10.740 SEKURO PLASTİK
SELEC 17:36 2,25 % -0,44 16.707 7.488 SELÇUK ECZA DEPOSU
SILVR 17:36 0,85 % -1,16 112.986 132.676 SİLVERLİNE ENDÜSTRİ
SISE 17:39 2,94 % 0,00 5.506.926 1.878.131 ŞİŞE CAM
SKBNK 17:39 1,89 % -2,58 2.584.801 1.351.789 ŞEKERBANK
SKTAS 17:36 2,97 % -1,00 103.217 34.463 SÖKTAŞ
SNGYO 17:39 0,87 % 0,00 7.803.017 8.946.897 SİNPAŞ GMYO
SNPAM 17:36 2,27 % -0,87 71.590 31.389 SÖNMEZ PAMUKLU
SODA 17:38 3,63 % -0,82 851.145 234.266 SODA SANAYİİ
SODSN 17:36 4,20 % 5,00 126 30 SODAŞ SODYUM SANAYİİ
SONME 17:38 3,08 % -0,32 61.711 20.029 SÖNMEZ FİLAMENT
SRVGY 17:39 1,98 % -1,00 6.361 3.216 SERVET GMYO
TACTR 17:36 16,70 % 1,21 59.013 3.588 TAÇ TARIM ÜRÜNLERİ
TARAF 17:36 3,17 % -0,63 263.017 81.411 TARAF GAZETECİLİK
TATGD 17:36 3,10 % -0,96 3.120.740 1.006.130 TAT GIDA
TAVHL 17:38 18,55 % -1,33 20.406.211 1.095.656 TAV HAVALİMANLARI
TBORG 17:38 4,07 % 0,99 58.613 14.418 T.TUBORG
TCELL 17:39 12,00 % -0,41 72.241.945 6.021.323 TURKCELL
TEBNK 17:39 1,99 % -0,50 157.821 79.326 T.EKONOMİ BANK.
TEKST 17:36 2,02 % 0,50 3.329.906 1.655.974 TEKSTİLBANK
TEKTU 17:36 0,54 % 0,00 124.029 227.059 TEK-ART TURİZM
TGSAS 17:38 5,08 % 0,20 376.104 74.037 TGS DIŞ TİCARET
THYAO 17:39 6,61 % -0,45 105.646.455 15.942.020 TÜRK HAVA YOLLARI
TIRE 17:38 1,10 % -0,90 125.505 113.939 MONDİ TİRE KUTSAN
TKFEN 17:38 5,30 % 0,38 14.134.115 2.680.984 TEKFEN HOLDİNG
TKNSA 17:39 9,10 % -1,73 6.876.032 749.439 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 8,15 % 0,12 408 50 TAZE KURU GIDA
TMPOL 17:36 10,50 % 0,00 459 44 TEMAPOL POLİMER PLASTİK
TMSN 17:39 5,24 % -0,19 3.248.014 619.506 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:36 12,75 % -0,78 13.308.769 1.050.427 TOFAŞ OTO. FAB.
TRCAS 17:36 2,35 % -0,42 558.181 236.349 TURCAS PETROL
TRGYO 17:36 3,24 % -0,31 1.236.149 378.709 TORUNLAR GMYO
TRKCM 17:36 2,63 % 0,38 5.179.595 1.977.680 TRAKYA CAM
TSGYO 17:36 0,76 % 0,00 212.775 282.687 TSKB GMYO
TSKB 17:38 1,81 % -1,63 6.354.386 3.475.815 T.S.K.B.
TSPOR 17:36 4,56 % 1,79 1.130.367 249.135 TRABZONSPOR SPORTİF
TTKOM 17:36 6,12 % 0,82 13.137.662 2.158.657 TÜRK TELEKOM
TTRAK 17:39 70,95 % 0,14 1.876.607 26.542 TÜRK TRAKTÖR
TUCLK 17:39 2,75 % 17,02 11.120.632 4.277.241 TUĞÇELİK
TUDDF 17:36 5,07 % -0,39 22.572 4.464 T.DEMİR DÖKÜM
TUKAS 17:36 0,97 % 1,04 310.813 319.289 TUKAŞ
TUPRS 17:38 47,00 % -2,29 44.185.771 930.954 TÜPRAŞ
ULAS 17:38 0,67 % -1,47 8.050 12.025 ULAŞLAR TURİZM YAT.
ULKER 17:39 15,25 % -1,29 8.374.655 543.506 ÜLKER BİSKÜVİ
UNYEC 17:36 4,59 % -0,22 21.453 4.662 ÜNYE ÇİMENTO
USAK 17:38 0,87 % -1,14 114.474 130.637 UŞAK SERAMİK
USAS 17:36 0,73 % 0,00 128.280 176.753 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:39 1,42 % 0,00 120.570 84.125 UTOPYA TURİZM
UYUM 17:38 1,86 % -1,59 332.289 176.482 UYUM GIDA
UZERB 17:36 0,59 % 0,00 1 1 UZERTAŞ BOYA
VAKBN 17:40 4,48 % 0,45 201.853.917 44.936.411 VAKIFLAR BANKASI
VAKFN 17:36 1,19 % -0,83 118.486 99.079 VAKIF FİN. KİR.
VAKKO 17:38 1,05 % 1,94 2.959.537 2.799.720 VAKKO TEKSTİL
VANGD 17:36 5,35 % -10,54 882.840 157.202 VANET GIDA
VERUS 17:39 15,75 % -0,63 94.840 6.023 VERUSA HOLDİNG
VESBE 17:39 7,96 % 0,51 3.385.603 422.701 VESTEL BEYAZ EŞYA
VESTL 17:39 4,95 % 1,85 80.656.310 16.294.477 VESTEL
VKFYO 17:36 0,95 % 0,00 54.923 58.352 VAKIF YAT. ORT.
VKGYO 17:39 2,93 % -0,68 1.356.424 461.676 VAKIF GMYO
VKING 17:39 0,75 % 2,74 1.105.131 1.457.938 VİKİNG KAĞIT
YAPRK 17:36 4,22 % -0,94 322.678 76.821 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:12 0,95 % -1,04 115.997 122.262 YATAŞ
YAYLA 17:36 7,57 % 1,07 1.202.846 160.043 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:38 23,00 % 4,55 8.920.025 395.953 YAZICILAR HOLDING
YBTAS 17:37 1.425,00 % -1,04 5.685 4 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:36 14,70 % -2,00 14.842 1.005 YENİ GİMAT GMYO
YGYO 17:36 0,39 % 0,00 38.166 100.241 YEŞİL GMYO
YKBNK 17:39 4,54 % 0,89 40.978.844 9.034.283 YAPI VE KREDİ BANK.
YKGYO 17:36 1,59 % -0,63 2.340.803 1.464.547 YAPI KREDİ KORAY GMYO
YUNSA 17:38 5,08 % -0,39 500.401 97.927 YÜNSA
YYAPI 17:38 0,53 % 0,00 108.571 205.537 YEŞİL YAPI
ZOREN 17:39 1,31 % 0,77 5.422.906 4.145.233 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

Doviz.com
01:15
BİST-10076.870 EURO2,8811 DOLAR2,2418 GRAM ALTIN87,5898