Tüm Hisse Senetleri

	Son	En Yüksek	En Düşük	Hacim(TL)	Değişim
THYAO TURK HAVA YOLLARI	317,00	319,00	312,25	₺14.159.248.884,50	%1,20	18:10
ISCTR IS BANKASI (C)	13,29	13,53	12,77	₺7.188.097.392,91	%4,65	18:10
EREGL EREGLI DEMIR CELIK	42,80	43,00	41,72	₺5.552.697.383,04	%2,88	18:10
AKBNK AKBANK	59,05	59,95	57,70	₺4.831.931.038,40	%2,79	18:10
YKBNK YAPI VE KREDI BANK.	31,24	31,42	30,06	₺4.133.691.878,36	%4,34	18:10
ARASE DOGU ARAS ENERJI	74,40	79,00	72,00	₺3.993.763.608,20	%3,55	18:10
TUPRS TUPRAS	192,10	194,50	189,50	₺3.884.409.345,30	%1,32	18:10
ASELS ASELSAN	59,10	59,85	57,40	₺3.463.425.501,80	%2,87	18:10
ZOREN ZORLU ENERJI	6,71	6,94	6,53	₺2.981.223.175,63	%0,90	18:10
KCHOL KOC HOLDING	217,00	218,30	212,70	₺2.820.772.014,50	%1,69	18:10
PGSUS PEGASUS	974,00	981,50	957,50	₺2.655.649.374,00	%1,09	18:10
SISE SISE CAM	50,45	50,75	48,80	₺2.604.867.137,14	%3,59	18:10
VAKBN VAKIFLAR BANKASI	19,35	19,85	18,61	₺2.570.087.631,44	%2,93	18:10
SAHOL SABANCI HOLDING	91,30	92,10	88,40	₺2.533.271.397,30	%2,53	18:10
EKGYO EMLAK KONUT GMYO	9,68	9,81	9,22	₺2.410.531.628,58	%4,76	18:10
HALKB T. HALK BANKASI	15,92	16,30	15,46	₺2.055.007.609,62	%3,04	18:10
GOLTS GOLTAS CIMENTO	546,00	650,00	539,00	₺2.006.273.972,50	%-7,61	18:10
GARAN GARANTI BANKASI	80,85	82,10	79,30	₺1.950.584.221,65	%2,21	18:10
PETKM PETKIM	20,74	20,86	20,24	₺1.936.097.509,56	%2,57	18:10
ALVES ALVES KABLO	60,85	60,85	54,00	₺1.865.587.804,35	%9,94	18:10
KOZAL KOZA ALTIN	23,40	23,74	22,98	₺1.832.210.228,52	%1,56	18:10
TCELL TURKCELL	79,10	79,60	77,70	₺1.753.190.917,35	%0,76	18:10
TAVHL TAV HAVALIMANLARI	217,10	220,10	205,60	₺1.740.913.652,30	%6,95	18:10
SASA SASA POLYESTER	40,90	41,06	39,96	₺1.710.617.392,34	%2,35	18:10
TOASO TOFAS OTO. FAB.	270,50	274,50	269,00	₺1.623.377.556,25	%0,09	18:10
KRDMD KARDEMIR (D)	25,90	26,02	25,08	₺1.597.075.704,88	%3,52	18:10
DOAS DOGUS OTOMOTIV	310,25	314,75	306,00	₺1.500.280.293,75	%0,32	18:10
ASTOR ASTOR ENERJI	96,80	97,35	93,45	₺1.472.264.693,70	%2,87	18:10
BIMAS BIM MAGAZALAR	386,50	390,00	374,00	₺1.438.499.726,75	%3,69	18:10
TTKOM TURK TELEKOM	40,22	40,42	38,90	₺1.300.755.910,32	%0,85	18:10
KONTR KONTROLMATIK TEKNOLOJI	241,40	242,10	232,30	₺1.295.252.777,10	%2,85	18:10
MAGEN MARGUN ENERJI	25,40	25,40	22,74	₺1.270.579.187,24	%9,96	18:10
KARSN KARSAN OTOMOTIV	13,20	13,74	12,68	₺1.249.519.689,89	%1,54	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,40	12,81	12,35	₺1.237.064.814,73	%-1,82	18:10
ODINE ODINE TEKNOLOJI	91,95	96,50	89,85	₺1.210.791.209,40	%1,21	18:10
ENKAI ENKA INSAAT	38,90	39,22	37,12	₺1.187.405.587,46	%5,02	18:10
ALARK ALARKO HOLDING	116,20	117,10	114,60	₺1.124.334.732,20	%1,22	18:10
DOHOL DOGAN HOLDING	14,34	14,50	14,13	₺1.073.657.432,85	%0,84	18:10
KCAER KOCAER CELIK	59,55	62,80	59,30	₺1.036.823.596,50	%3,57	18:10
PEKGY PEKER GMYO	8,60	9,03	8,36	₺1.005.129.167,36	%2,87	18:10
ARCLK ARCELIK	168,20	173,90	167,80	₺960.144.464,50	%-0,36	18:10
FROTO FORD OTOSAN	1.109,00	1.116,00	1.094,00	₺948.717.953,00	%1,65	18:10
GUBRF GUBRE FABRIK.	158,60	160,20	156,30	₺939.456.034,40	%0,70	18:10
VESTL VESTEL	84,45	87,00	83,85	₺919.039.228,00	%-0,06	18:10
REEDR REEDER TEKNOLOJI	43,96	45,60	43,70	₺882.265.663,54	%-0,54	18:10
MGROS MIGROS TICARET	442,75	449,75	441,00	₺781.762.056,50	%0,28	18:10
CRDFA CREDITWEST FAKTORING	11,17	13,65	11,17	₺770.158.782,77	%-9,99	18:10
GSRAY GALATASARAY SPORTIF	9,55	9,84	9,47	₺756.830.903,43	%0,42	18:10
SNICA SANICA ISI SANAYI	37,72	39,46	37,16	₺733.742.617,38	%-5,84	18:10
TSPOR TRABZONSPOR SPORTIF	2,15	2,22	1,99	₺718.449.432,09	%5,39	18:10
ODAS ODAS ELEKTRIK	9,49	9,56	9,30	₺712.664.077,06	%1,28	18:10
TKFEN TEKFEN HOLDING	48,80	50,45	47,56	₺690.571.708,07	%3,21	18:10
KOZAA KOZA MADENCILIK	51,85	52,55	50,65	₺681.209.204,75	%1,77	18:10
AKSA AKSA	113,10	113,10	103,00	₺676.868.818,80	%9,91	18:10
HEKTS HEKTAS	15,42	15,55	15,31	₺676.223.693,50	%0,39	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	170,20	179,10	168,80	₺667.154.379,80	%-0,53	18:10
YEOTK YEO TEKNOLOJI ENERJI	221,20	232,00	219,30	₺659.780.403,00	%2,88	18:10
SOKM SOK MARKETLER TICARET	57,55	58,00	56,65	₺651.723.403,15	%0,00	18:10
CVKMD CVK MADEN	468,75	484,00	440,00	₺642.793.249,75	%6,23	18:10
NATEN NATUREL ENERJI	59,50	64,80	58,80	₺623.249.926,95	%0,34	18:10
IMASM IMAS MAKINA	20,64	20,78	19,00	₺615.264.871,30	%9,03	18:10
OYAKC OYAK CIMENTO	61,00	61,35	58,65	₺602.839.676,65	%4,01	18:10
MIATK MIA TEKNOLOJI	60,90	62,10	60,50	₺599.678.148,60	%-0,33	18:10
TABGD TAB GIDA	152,90	154,00	145,70	₺593.333.776,50	%3,45	18:10
PATEK PASIFIK TEKNOLOJI	111,40	117,50	106,90	₺571.770.444,40	%4,21	18:10
ADEL ADEL KALEMCILIK	737,50	749,00	705,00	₺558.540.040,00	%5,28	18:10
TUKAS TUKAS	8,45	9,10	8,30	₺541.510.620,09	%1,68	18:10
YYAPI YESIL YAPI	4,42	5,10	4,42	₺538.686.310,29	%-9,98	18:10
CIMSA CIMSA	32,98	33,00	32,12	₺532.142.833,32	%2,74	18:10
AEFES ANADOLU EFES	180,20	184,20	178,70	₺493.214.840,60	%-0,55	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	25,14	25,19	25,07	₺491.467.245,71	%0,36	18:10
ULKER ULKER BISKUVI	110,20	111,30	108,30	₺491.165.068,70	%0,82	18:10
MOGAN MOGAN ENERJI	15,83	16,08	15,72	₺481.222.252,12	%-0,75	18:10
SKBNK SEKERBANK	4,88	4,96	4,76	₺465.907.605,02	%2,52	18:10
TSKB T.S.K.B.	9,86	9,88	9,56	₺456.526.714,85	%2,18	18:10
AGROT AGROTECH TEKNOLOJI	32,74	33,10	32,12	₺424.149.719,18	%-1,27	18:10
EDIP EDIP GAYRIMENKUL	28,72	28,72	27,30	₺419.215.118,64	%9,95	18:10
ENJSA ENERJISA ENERJI	66,70	66,75	64,90	₺416.575.984,95	%1,99	18:10
AKENR AK ENERJI	23,08	25,22	22,24	₺413.382.478,70	%-6,10	18:10
MRGYO MARTI GMYO	6,52	6,87	6,19	₺409.955.147,86	%4,32	18:10
IPEKE IPEK DOGAL ENERJI	41,76	42,58	39,40	₺409.672.621,84	%5,94	18:10
BOBET BOGAZICI BETON SANAYI	38,30	39,04	37,10	₺409.026.073,20	%4,25	18:10
CONSE CONSUS ENERJI	7,00	8,00	6,94	₺408.907.976,06	%-7,77	18:10
TURSG TURKIYE SIGORTA	64,50	66,25	63,25	₺394.333.787,35	%0,00	18:10
OBAMS OBA MAKARNACILIK	42,00	42,38	41,54	₺391.892.221,76	%0,24	18:10
ARTMS ARTEMIS HALI	56,70	56,70	51,55	₺355.290.263,65	%9,99	18:10
GESAN GIRISIM ELEKTRIK SANAYI	73,60	75,10	72,80	₺349.521.382,40	%-0,27	18:10
GEREL GERSAN ELEKTRIK	41,50	44,54	40,88	₺343.380.215,00	%0,44	18:10
BERA BERA HOLDING	19,01	19,95	18,98	₺338.467.498,80	%-2,36	18:10
BRSAN BORUSAN BORU SANAYI	596,00	598,50	589,00	₺336.985.701,50	%0,42	18:10
CANTE CAN2 TERMIK	18,70	18,87	18,69	₺335.169.775,86	%-0,43	18:10
BAYRK BAYRAK TABAN SANAYI	64,15	64,75	60,70	₺334.435.773,15	%5,16	18:10
HATSN HATSAN GEMI	67,05	69,40	65,40	₺329.901.737,10	%0,00	18:10
AKSEN AKSA ENERJI	38,58	39,82	38,10	₺328.198.963,34	%-0,52	18:10
ASUZU ANADOLU ISUZU	107,90	111,90	106,60	₺321.363.880,50	%-1,91	18:10
ISMEN IS Y. MEN. DEG.	36,16	36,28	35,00	₺320.522.854,54	%3,91	18:10
KATMR KATMERCILER EKIPMAN	2,35	2,42	2,24	₺315.389.668,32	%3,98	18:10
BTCIM BATI CIMENTO	138,80	140,30	135,40	₺312.558.492,70	%2,81	18:10
MAVI MAVI GIYIM	88,70	91,05	87,80	₺308.355.104,75	%0,40	18:10
CCOLA COCA COLA ICECEK	697,00	708,00	689,50	₺307.407.828,00	%1,16	18:10
TTRAK TURK TRAKTOR	905,00	913,50	902,50	₺307.102.398,50	%-0,22	18:10
AKCNS AKCANSA	152,00	152,20	143,30	₺306.842.318,20	%4,11	18:10
JANTS JANTSA JANT SANAYI	311,50	321,75	310,25	₺304.647.633,50	%-1,11	18:10
RYSAS REYSAS LOJISTIK	45,54	46,20	41,30	₺300.295.240,50	%8,07	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	452,25	452,25	405,25	₺296.941.636,50	%9,97	18:10
BURCE BURCELIK	292,00	298,75	276,25	₺295.049.266,00	%2,73	18:10
CLEBI CELEBI	1.713,00	1.784,00	1.695,00	₺290.739.975,00	%-2,39	18:10
EKOS EKOS TEKNOLOJI	48,60	51,90	48,24	₺289.086.667,81	%-1,62	18:10
KORDS KORDSA TEKNIK TEKSTIL	100,70	101,90	94,70	₺288.538.315,90	%6,45	18:10
ISGSY IS GIRISIM	34,74	36,84	32,30	₺287.789.982,48	%3,70	18:10
BINHO 1000 YATIRIMLAR HOL.	458,75	474,75	458,75	₺287.752.673,50	%-2,08	18:10
KLGYO KILER GMYO	5,93	6,50	5,88	₺284.048.886,66	%-6,32	18:10
ALFAS ALFA SOLAR ENERJI	92,15	93,50	91,45	₺272.050.548,15	%0,33	18:10
ERBOS ERBOSAN	234,10	244,90	233,50	₺271.655.067,80	%-9,44	18:10
LMKDC LIMAK DOGU ANADOLU	26,36	26,90	26,06	₺271.268.735,36	%0,61	18:10
SMRTG SMART GUNES ENERJISI TEK.	56,80	57,10	55,90	₺269.985.901,75	%0,80	18:10
ALKIM ALKIM KIMYA	39,50	39,50	36,02	₺267.315.185,78	%9,97	18:10
EUPWR EUROPOWER ENERJI	153,60	153,90	150,30	₺261.690.186,10	%1,65	18:10
TRILC TURK ILAC SERUM	23,36	23,40	22,48	₺258.447.772,82	%4,01	18:10
ENERY ENERYA ENERJI	171,50	178,90	170,90	₺258.323.786,40	%-1,72	18:10
BEGYO BATI EGE GMYO	5,09	5,17	4,94	₺253.297.093,91	%1,60	18:10
ECILC ECZACIBASI ILAC	51,30	51,55	50,35	₺249.128.881,55	%2,09	18:10
DAPGM DAP GAYRIMENKUL	35,02	36,90	34,74	₺247.456.571,26	%0,46	18:10
HLGYO HALK GMYO	3,29	3,33	3,12	₺243.891.986,15	%5,11	18:10
AFYON AFYON CIMENTO	15,13	15,30	14,85	₺241.003.934,88	%2,09	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,02	36,16	34,90	₺239.937.565,84	%3,15	18:10
KONYA KONYA CIMENTO	11.192,50	11.467,50	11.142,50	₺238.666.042,50	%-1,67	18:10
EGEEN EGE ENDUSTRI	15.837,50	16.300,00	15.747,50	₺236.869.522,50	%-1,78	18:10
AGHOL ANADOLU GRUBU HOLDING	315,00	320,00	313,00	₺234.530.749,50	%-1,18	18:10
AKGRT AKSIGORTA	7,22	7,33	7,17	₺230.962.568,57	%1,26	18:10
FENER FENERBAHCE FUTBOL	91,15	92,45	88,85	₺230.534.087,90	%2,99	18:10
PASEU PASIFIK EURASIA LOJISTIK	68,25	73,00	66,50	₺228.366.946,40	%0,74	18:10
MEGMT MEGA METAL	44,60	46,50	44,32	₺218.707.413,36	%-2,75	18:10
CWENE CW ENERJI	299,75	302,00	295,50	₺216.499.909,50	%0,33	18:10
METUR METEMTUR YATIRIM	16,78	17,11	15,94	₺216.205.757,17	%6,68	18:10
INVEO INVEO YATIRIM HOLDING	49,22	52,95	48,40	₺212.591.104,96	%2,03	18:10
BUCIM BURSA CIMENTO	8,51	8,63	8,39	₺206.830.919,79	%1,67	18:10
GOKNR GOKNUR GIDA	24,30	24,58	23,02	₺205.458.335,22	%4,29	18:10
AHGAZ AHLATCI DOGALGAZ	13,72	13,92	13,20	₺204.586.735,26	%4,41	18:10
BORSK BOR SEKER	35,02	35,80	34,80	₺203.861.827,36	%-1,07	18:10
RYGYO REYSAS GMYO	33,46	34,00	32,72	₺201.975.710,94	%-0,89	18:10
ISGYO IS GMYO	15,71	15,90	15,59	₺201.571.525,61	%0,90	18:10
KMPUR KIMTEKS POLIURETAN	68,05	68,80	64,85	₺201.469.680,45	%3,11	18:10
AKFGY AKFEN GMYO	2,26	2,29	2,25	₺199.477.345,64	%0,44	18:10
ESEN ESENBOGA ELEKTRIK	22,42	23,24	21,52	₺199.139.828,30	%0,99	18:10
BRYAT BORUSAN YAT. PAZ.	3.142,50	3.187,50	3.120,00	₺199.026.950,00	%-0,79	18:10
MOBTL MOBILTEL ILETISIM	7,05	7,62	7,01	₺197.843.955,47	%-5,62	18:10
OZKGY OZAK GMYO	8,54	8,61	8,40	₺197.060.308,87	%-3,50	18:10
GSDHO GSD HOLDING	4,70	4,70	4,43	₺196.369.403,45	%5,38	18:10
KFEIN KAFEIN YAZILIM	135,50	142,40	133,00	₺193.234.591,70	%-3,21	18:10
VAKFN VAKIF FIN. KIR.	3,03	3,26	2,95	₺187.302.939,56	%-5,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,24	42,62	40,96	₺187.154.649,78	%-2,18	18:10
ALBRK ALBARAKA TURK	4,69	4,75	4,61	₺185.354.106,76	%1,74	18:10
KAYSE KAYSERI SEKER FABRIKASI	31,12	31,40	29,84	₺181.927.968,18	%3,39	18:10
BANVT BANVIT	183,60	186,20	174,80	₺180.882.215,20	%6,62	18:10
MPARK MLP SAGLIK	230,00	234,50	225,10	₺179.218.253,30	%1,72	18:10
YESIL YESIL YATIRIM HOLDING	4,32	4,73	4,30	₺174.125.551,92	%-9,24	18:10
KBORU KUZEY BORU	107,10	109,80	105,50	₺172.669.752,10	%1,04	18:10
AKFYE AKFEN YEN. ENERJI	24,14	24,58	24,10	₺172.030.112,48	%-1,63	18:10
ATATP ATP YAZILIM	152,70	156,60	146,60	₺166.923.868,50	%-0,20	18:10
VRGYO VERA KONSEPT GMYO	35,42	35,50	33,96	₺166.134.156,98	%0,97	18:10
ISFIN IS FIN.KIR.	11,75	12,13	11,65	₺164.638.999,38	%-2,41	18:10
CMBTN CIMBETON	3.960,00	4.122,50	3.920,00	₺164.268.635,00	%-2,70	18:10
IZFAS IZMIR FIRCA	21,32	21,50	19,60	₺161.649.943,62	%3,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,12	4,17	4,08	₺159.507.803,15	%0,73	18:10
YYLGD YAYLA GIDA	13,98	14,27	13,89	₺157.710.128,65	%-1,20	18:10
VESBE VESTEL BEYAZ ESYA	21,82	21,96	21,56	₺157.187.338,16	%1,21	18:10
PEGYO PERA GMYO	23,48	23,48	22,44	₺154.982.994,70	%3,16	18:10
SDTTR SDT UZAY VE SAVUNMA	339,25	345,00	330,50	₺152.226.349,75	%1,57	18:10
HUNER HUN YENILENEBILIR ENERJI	7,08	7,16	6,90	₺150.738.903,16	%0,43	18:10
ULAS ULASLAR TURIZM YAT.	34,66	34,66	31,30	₺150.265.191,80	%9,96	18:10
GWIND GALATA WIND ENERJI	28,20	28,56	27,40	₺149.910.845,00	%1,08	18:10
LUKSK LUKS KADIFE	127,80	127,80	118,50	₺147.945.157,80	%9,98	18:10
GLYHO GLOBAL YAT. HOLDING	14,03	14,20	13,83	₺144.794.104,88	%-0,43	18:10
KAREL KAREL ELEKTRONIK	15,49	15,78	15,15	₺144.475.219,49	%0,06	18:10
SMART SMARTIKS YAZILIM	46,54	48,20	45,30	₺144.445.325,64	%-1,57	18:10
TKNSA TEKNOSA IC VE DIS TICARET	40,72	40,94	39,42	₺142.415.706,76	%2,31	18:10
ANSGR ANADOLU SIGORTA	88,50	90,00	88,30	₺142.201.249,25	%2,43	18:10
NETAS NETAS TELEKOM.	96,60	99,00	93,05	₺139.431.713,20	%0,78	18:10
BRLSM BIRLESIM MUHENDISLIK	27,70	28,20	27,32	₺137.744.937,02	%-1,14	18:10
IZMDC IZMIR DEMIR CELIK	7,63	7,72	7,38	₺137.222.152,24	%3,53	18:10
VKGYO VAKIF GMYO	2,04	2,06	1,99	₺135.633.310,32	%1,49	18:10
TEZOL EUROPAP TEZOL KAGIT	22,24	22,50	22,04	₺133.875.523,00	%0,91	18:10
SEYKM SEYITLER KIMYA	8,80	9,39	8,60	₺131.483.598,21	%1,97	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	148,50	148,50	148,50	₺131.343.349,50	%10,00	18:10
TSGYO TSKB GMYO	11,01	12,33	11,01	₺130.817.662,20	%-9,98	18:10
SELEC SELCUK ECZA DEPOSU	53,50	56,30	53,45	₺130.652.639,00	%-4,38	18:10
SAYAS SAY YENILENEBILIR ENERJI	81,75	83,35	81,20	₺129.589.104,45	%-0,37	18:10
GRTRK GRAINTURK TARIM	79,00	79,40	72,50	₺127.362.598,85	%6,54	18:10
FORTE FORTE BILGI ILETISIM	71,65	74,55	67,95	₺124.196.564,00	%0,56	18:10
EDATA E-DATA TEKNOLOJI	23,74	24,20	22,80	₺124.111.607,76	%2,33	18:10
KRVGD KERVAN GIDA	28,94	31,90	28,34	₺123.792.738,16	%-8,07	18:10
AYGAZ AYGAZ	181,20	183,90	178,70	₺122.980.597,80	%0,00	18:10
PKENT PETROKENT TURIZM	357,25	363,50	338,75	₺122.563.753,50	%3,33	18:10
TARKM TARKIM BITKI KORUMA	585,00	590,00	575,00	₺121.761.936,50	%0,86	18:10
ECZYT ECZACIBASI YATIRIM	234,00	237,40	232,80	₺121.624.396,90	%-0,09	18:10
ARZUM ARZUM EV ALETLERI	46,68	47,92	44,80	₺121.020.433,68	%2,68	18:10
VKING VIKING KAGIT	53,45	59,40	51,85	₺120.028.235,80	%-1,84	18:10
SNGYO SINPAS GMYO	4,69	4,72	4,50	₺119.988.383,52	%2,63	18:10
PKART PLASTIKKART	106,70	106,70	95,00	₺119.590.618,90	%10,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	161,20	166,60	159,60	₺118.120.179,20	%-2,83	18:10
ERCB ERCIYAS CELIK BORU	140,80	142,50	138,70	₺116.783.542,00	%-0,14	18:10
OTKAR OTOKAR	496,00	500,50	493,75	₺115.774.348,75	%0,30	18:10
EUREN EUROPEN ENDUSTRI	15,48	15,48	15,22	₺115.047.010,71	%0,85	18:10
LRSHO LORAS HOLDING	2,99	3,07	2,98	₺113.958.078,24	%-1,64	18:10
MRSHL MARSHALL	2.123,00	2.160,00	2.106,00	₺113.622.928,00	%-0,93	18:10
ENSRI ENSARI DERI	26,86	28,86	26,30	₺113.567.168,36	%-2,82	18:10
NTGAZ NATURELGAZ	22,00	22,30	20,36	₺113.124.463,10	%8,16	18:10
BORLS BORLEASE OTOMOTIV	34,10	34,80	33,36	₺112.119.470,90	%2,16	18:10
VERTU VERUSATURK GIRISIM	50,60	51,95	46,88	₺111.782.304,53	%7,07	18:10
KLSER KALESERAMIK	59,45	59,75	58,40	₺111.117.251,20	%0,85	18:10
GARFA GARANTI FAKTORING	183,00	195,40	182,50	₺110.206.519,20	%-5,91	18:10
ADESE ADESE GAYRIMENKUL	2,37	2,39	2,34	₺110.147.122,09	%0,42	18:10
BURVA BURCELIK VANA	176,50	192,00	176,50	₺109.794.347,10	%-6,47	18:10
HKTM HIDROPAR HAREKET KONTROL	23,62	24,60	22,40	₺107.877.380,58	%3,23	18:10
PRKME PARK ELEK.MADENCILIK	25,10	26,94	24,92	₺107.836.487,86	%-6,97	18:10
KUTPO KUTAHYA PORSELEN	107,00	112,90	106,20	₺106.666.846,40	%-3,60	18:10
TRGYO TORUNLAR GMYO	45,74	46,18	44,88	₺105.845.738,68	%0,48	18:10
AVPGY AVRUPAKENT GMYO	42,18	42,50	41,90	₺103.314.470,18	%-0,14	18:10
MARBL TUREKS TURUNC MADENCILIK	18,54	19,03	18,19	₺102.995.489,06	%-0,38	18:10
CATES CATES ELEKTRIK	58,35	58,50	55,85	₺102.794.682,80	%2,37	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	95,50	96,50	91,90	₺102.013.001,85	%2,69	18:10
PAPIL PAPILON SAVUNMA	153,40	158,00	152,80	₺101.359.401,70	%-1,41	18:10
YATAS YATAS	32,00	32,30	31,70	₺100.710.432,32	%0,25	18:10
VBTYZ VBT YAZILIM	35,38	36,74	35,06	₺99.773.406,18	%-2,59	18:10
ITTFH LORAS HOLDING	3,63	3,85	3,61	₺99.488.216,56	%-2,94	18:10
PSGYO PASIFIK GMYO	6,13	6,16	6,03	₺98.727.350,19	%0,33	18:10
IDEAS SKYALP FINANSAL TEKNOLOJILER	203,90	207,90	194,80	₺97.419.840,80	%0,84	18:10
ALGYO ALARKO GMYO	45,84	45,90	44,50	₺95.965.220,16	%2,78	18:10
AKSGY AKIS GMYO	16,44	16,90	16,07	₺94.899.531,56	%1,11	18:10
SEGYO SEKER GMYO	4,68	4,93	4,58	₺93.729.252,28	%-4,29	18:10
SURGY SUR TATIL EVLERI GMYO	47,68	47,82	46,56	₺93.708.371,80	%0,68	18:10
ETILR ETILER GIDA	23,32	23,42	21,26	₺92.480.529,62	%9,28	18:10
BLCYT BILICI YATIRIM	20,58	21,34	19,64	₺90.492.819,46	%1,88	18:10
ULUFA ULUSAL FAKTORING	14,21	15,89	14,14	₺90.141.104,36	%-7,43	18:10
BFREN BOSCH FREN SISTEMLERI	1.010,00	1.020,00	1.002,00	₺89.919.769,00	%-0,20	18:10
BRISA BRISA	119,20	124,00	118,90	₺89.250.065,50	%-2,69	18:10
CEMTS CEMTAS	11,10	11,25	10,90	₺89.108.150,03	%-0,63	18:10
CEMAS CEMAS DOKUM	3,38	3,41	3,32	₺88.761.767,46	%0,00	18:10
AKYHO AKDENIZ YATIRIM HOLDING	7,02	7,11	6,98	₺88.516.316,68	%0,14	18:10
MEKAG MEKA BETON	60,75	63,60	60,15	₺88.091.305,10	%-0,49	18:10
BVSAN BULBULOGLU VINC	110,70	112,60	110,00	₺87.363.809,60	%-0,54	18:10
TDGYO TREND GMYO	15,31	16,30	15,31	₺87.355.880,80	%-6,65	18:10
FORMT FORMET METAL VE CAM	2,83	2,92	2,83	₺84.911.107,16	%-0,35	18:10
ALKA ALKIM KAGIT	29,88	30,36	28,46	₺84.902.920,68	%4,70	18:10
BSOKE BATISOKE CIMENTO	22,70	24,38	22,34	₺84.489.953,24	%-5,42	18:10
SKYMD SEKER YATIRIM	11,47	11,55	11,11	₺83.847.710,22	%0,97	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,04	19,22	18,74	₺83.217.980,35	%0,11	18:10
RALYH RAL YATIRIM HOLDING	190,80	191,80	186,00	₺82.149.604,50	%2,36	18:10
AYEN AYEN ENERJI	31,72	32,64	31,10	₺81.348.669,78	%-0,69	18:10
KOPOL KOZA POLYESTER	46,90	48,18	46,10	₺80.439.002,70	%0,00	18:10
POLHO POLISAN HOLDING	13,43	13,70	13,41	₺79.976.113,74	%-0,07	18:10
NUHCM NUH CIMENTO	289,00	293,00	284,50	₺79.621.693,50	%0,70	18:10
TATEN TATLIPINAR ENERJI URETIM	32,46	32,80	32,18	₺79.605.800,20	%-0,31	18:10
KONKA KONYA KAGIT	54,00	57,00	53,60	₺78.232.822,35	%-1,73	18:10
BIENY BIEN YAPI URUNLERI	42,66	42,90	42,24	₺78.141.395,52	%0,71	18:10
ARSAN ARSAN TEKSTIL	16,57	16,82	15,81	₺77.865.404,50	%3,76	18:10
DARDL DARDANEL	7,49	7,56	7,20	₺77.801.536,70	%3,45	18:10
DERHL DERLUKS YATIRIM HOLDING	10,03	10,94	9,84	₺77.392.378,20	%-0,20	18:10
AGYO ATAKULE GMYO	8,80	9,80	8,74	₺76.734.629,10	%-4,45	18:10
DOBUR DOGAN BURDA	166,80	176,60	166,00	₺76.597.792,10	%-4,52	18:10
IZENR IZDEMIR ENERJI	27,26	27,42	26,92	₺76.110.318,44	%0,81	18:10
AKMGY AKMERKEZ GMYO	363,00	363,00	330,25	₺75.530.655,00	%10,00	18:10
GIPTA GIPTA OFIS KIRTASIYE	46,34	46,44	44,80	₺74.046.929,54	%1,85	18:10
MANAS MANAS ENERJI YONETIMI	10,60	11,35	10,51	₺73.422.331,01	%-6,61	18:10
TUREX TUREKS TURIZM TASIMACILIK	52,00	52,00	48,58	₺73.276.519,36	%4,88	18:10
KARTN KARTONSAN	128,40	132,90	128,00	₺73.125.469,70	%-2,58	18:10
EGPRO EGE PROFIL	208,70	212,20	202,60	₺71.663.341,60	%1,66	18:10
ORGE ORGE ENERJI ELEKTRIK	71,90	72,25	70,20	₺71.530.113,35	%1,20	18:10
ASGYO ASCE GMYO	14,20	14,43	14,16	₺70.034.423,69	%-0,77	18:10
ALCTL ALCATEL LUCENT TELETAS	115,50	119,50	115,30	₺69.998.095,20	%-2,94	18:10
LIDFA LIDER FAKTORING	8,82	9,17	8,74	₺69.635.276,71	%-3,29	18:10
EBEBK EBEBEK MAGAZACILIK	49,02	49,52	48,70	₺69.564.525,94	%-0,57	18:10
MNDRS MENDERES TEKSTIL	13,13	13,37	12,78	₺68.994.080,34	%0,69	18:10
CRFSA CARREFOURSA	147,20	151,40	146,60	₺68.872.955,20	%-2,26	18:10
GRNYO GARANTI YAT. ORT.	10,29	10,50	10,15	₺68.494.562,80	%0,68	18:10
EMKEL EMEK ELEKTRIK	15,19	15,30	14,83	₺68.376.806,12	%0,86	18:10
HDFGS HEDEF GIRISIM	2,14	2,20	2,06	₺67.167.980,21	%3,38	18:10
AYDEM AYDEM ENERJI	27,40	28,10	26,76	₺66.887.656,82	%0,81	18:10
KZBGY KIZILBUK GYO	24,40	24,40	23,60	₺66.876.455,72	%2,87	18:10
HATEK HATAY TEKSTIL	14,42	14,98	13,92	₺65.983.807,37	%2,49	18:10
TMPOL TEMAPOL POLIMER PLASTIK	97,10	104,00	96,90	₺65.626.786,45	%-1,87	18:10
RAYSG RAY SIGORTA	482,75	499,00	474,00	₺65.342.788,75	%-0,87	18:10
SKTAS SOKTAS	6,48	6,51	6,05	₺64.635.251,98	%1,89	18:10
LOGO LOGO YAZILIM	90,05	92,45	89,15	₺64.388.211,10	%-1,69	18:10
ANELE ANEL ELEKTRIK	21,56	22,50	20,74	₺64.074.051,34	%0,28	18:10
DESPC DESPEC BILGISAYAR	53,25	55,15	51,10	₺63.346.521,30	%1,62	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,70	18,78	18,38	₺62.850.479,86	%1,14	18:10
KUYAS KUYAS YATIRIM	50,95	50,95	49,66	₺62.578.795,47	%1,94	18:10
PENGD PENGUEN GIDA	8,20	8,32	7,98	₺62.124.356,22	%3,14	18:10
A1CAP A1 CAPITAL YATIRIM	31,58	32,04	31,26	₺62.069.101,36	%0,00	18:10
SEKFK SEKER FIN. KIR.	19,55	20,62	19,11	₺61.776.105,61	%4,27	18:10
ALCAR ALARKO CARRIER	1.410,00	1.412,00	1.379,00	₺61.325.602,00	%0,79	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,61	20,94	19,46	₺60.817.253,40	%-6,35	18:10
GZNMI GEZINOMI SEYAHAT	41,72	42,50	37,20	₺60.654.521,98	%6,65	18:10
DMSAS DEMISAS DOKUM	6,89	7,12	6,65	₺60.621.266,28	%-3,09	18:10
ESCAR ESCAR FILO	278,50	279,75	270,50	₺59.927.904,50	%2,01	18:10
BRKVY BIRIKIM VARLIK YONETIM	168,00	180,00	166,00	₺59.881.163,40	%-1,52	18:10
SOKE SOKE DEGIRMENCILIK	17,57	18,05	17,41	₺59.609.110,01	%-2,12	18:10
OSMEN OSMANLI MENKUL	212,50	215,90	209,50	₺59.122.060,30	%1,48	18:10
TATGD TAT GIDA	27,34	28,18	27,04	₺59.016.026,14	%-2,36	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	173,90	178,50	170,00	₺58.502.047,10	%-1,75	18:10
SELGD SELCUK GIDA	62,25	65,50	59,50	₺58.126.724,75	%2,05	18:10
ELITE ELITE NATUREL ORGANIK GIDA	49,26	50,50	48,80	₺58.065.518,88	%-0,40	18:10
DMRGD DMR UNLU MAMULLER	15,99	16,29	15,92	₺58.010.121,60	%-1,48	18:10
GSDDE GSD DENIZCILIK	10,46	10,64	10,23	₺57.493.692,07	%-1,78	18:10
ACSEL ACIPAYAM SELULOZ	169,10	172,00	161,60	₺57.057.405,30	%4,51	18:10
FMIZP F-M IZMIT PISTON	341,50	347,50	330,00	₺56.245.703,50	%2,63	18:10
GENIL GEN ILAC	57,75	58,65	57,40	₺55.932.194,45	%0,43	18:10
PARSN PARSAN	108,50	109,50	107,00	₺55.644.717,80	%0,46	18:10
YKSLN YUKSELEN CELIK	22,98	24,42	22,60	₺54.939.904,62	%-1,03	18:10
INDES INDEKS BILGISAYAR	9,26	9,40	9,23	₺54.885.325,29	%-0,43	18:10
OZSUB OZSU BALIK	32,02	33,68	31,12	₺54.493.300,00	%-4,59	18:10
DYOBY DYO BOYA	50,05	51,20	48,56	₺54.106.976,69	%-0,30	18:10
RUBNS RUBENIS TEKSTIL	37,20	37,60	36,24	₺53.383.619,26	%-0,37	18:10
LINK LINK BILGISAYAR	443,25	453,25	435,00	₺53.378.200,50	%-1,06	18:10
KERVT KEREVITAS GIDA	13,33	13,98	13,16	₺52.819.813,95	%-3,13	18:10
AYCES ALTINYUNUS CESME	726,00	746,50	698,00	₺51.999.037,50	%-1,16	18:10
AVHOL AVRUPA YATIRIM HOLDING	45,28	46,50	44,62	₺51.628.081,92	%-2,41	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,27	5,35	5,18	₺51.349.909,14	%0,76	18:10
EPLAS EGEPLAST	7,20	7,28	6,59	₺51.100.698,41	%6,35	18:10
TRCAS TURCAS PETROL	26,98	27,14	26,24	₺51.098.557,42	%1,89	18:10
AZTEK AZTEK TEKNOLOJI	104,80	106,20	103,00	₺50.803.383,70	%-0,38	18:10
SRVGY SERVET GMYO	316,50	320,50	310,25	₺50.687.717,25	%1,61	18:10
YUNSA YUNSA	74,25	74,50	73,30	₺50.311.294,60	%0,27	18:10
OFSYM OFIS YEM GIDA	47,24	47,52	45,68	₺48.717.323,58	%2,21	18:10
ATAKP ATAKEY PATATES	47,56	48,16	47,34	₺48.651.332,76	%-0,25	18:10
KRSTL KRISTAL KOLA	8,84	8,88	8,68	₺48.432.357,60	%1,49	18:10
PRZMA PRIZMA PRESS MATBAACILIK	46,24	46,68	43,90	₺48.351.776,40	%3,72	18:10
TURGG TURKER PROJE GAYRIMENKUL	640,50	661,00	624,00	₺47.702.681,50	%1,26	18:10
GLCVY GELECEK VARLIK YONETIMI	47,40	49,00	47,40	₺47.387.944,04	%-2,63	18:10
TLMAN TRABZON LIMAN	128,50	132,80	128,00	₺47.025.947,70	%-2,43	18:10
MARTI MARTI OTEL	4,28	4,38	4,24	₺46.733.207,19	%-0,93	18:10
MNDTR MONDI TURKEY	7,26	7,33	7,08	₺46.625.503,02	%3,27	18:10
DOCO DO-CO	4.995,00	5.082,50	4.950,00	₺46.415.592,50	%0,76	18:10
MAALT MARMARIS ALTINYUNUS	1.241,00	1.258,00	1.219,00	₺46.070.603,00	%1,31	18:10
VANGD VANET GIDA	23,12	23,90	22,70	₺45.935.493,92	%0,00	18:10
KZGYO KUZUGRUP GMYO	24,76	25,50	24,50	₺45.698.528,84	%-1,43	18:10
KRDMA KARDEMIR (A)	20,40	20,48	19,87	₺45.474.444,58	%2,15	18:10
BNTAS BANTAS AMBALAJ	12,90	13,06	12,60	₺45.255.625,98	%0,23	18:10
AGESA AGESA HAYAT EMEKLILIK	81,35	81,65	78,70	₺45.243.170,50	%0,99	18:10
FZLGY FUZUL GMYO	12,17	12,17	11,72	₺45.114.196,01	%2,70	18:10
KRGYO KORFEZ GMYO	25,16	25,80	24,76	₺44.761.224,08	%0,64	18:10
KLKIM KALEKIM KIMYEVI MADDELER	26,10	26,38	25,78	₺44.717.061,16	%1,32	18:10
KARYE KARTAL YEN. ENERJI	39,00	40,20	38,70	₺44.703.234,02	%-2,45	18:10
EKSUN EKSUN GIDA	66,10	67,20	65,00	₺43.959.075,45	%0,46	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,63	9,77	9,54	₺43.943.250,21	%-0,82	18:10
ULUUN ULUSOY UN SANAYI	29,18	29,62	29,06	₺43.773.741,12	%-0,55	18:10
GOZDE GOZDE GIRISIM	23,16	23,26	22,92	₺43.667.583,48	%0,61	18:10
BEYAZ BEYAZ FILO	26,34	27,84	26,30	₺43.456.093,02	%-4,50	18:10
EUHOL EURO YATIRIM HOLDING	3,26	3,39	3,22	₺43.112.588,03	%-2,98	18:10
PLTUR PLATFORM TURIZM	16,64	16,99	16,35	₺42.831.382,02	%0,36	18:10
BASGZ BASKENT DOGALGAZ GMYO	20,56	20,94	20,12	₺42.772.631,48	%2,39	18:10
DGNMO DOGANLAR MOBILYA	13,08	13,08	12,54	₺42.771.979,37	%3,07	18:10
AKSUE AKSU ENERJI	15,74	15,74	15,27	₺42.565.544,61	%0,58	18:10
TEKTU TEK-ART TURIZM	3,72	3,94	3,69	₺42.502.603,88	%-3,38	18:10
VAKKO VAKKO TEKSTIL	90,50	91,65	88,20	₺42.013.703,00	%0,00	18:10
INTEM INTEMA	294,50	299,50	286,00	₺41.577.964,00	%0,68	18:10
DERIM DERIMOD	51,80	51,90	46,72	₺41.492.913,81	%9,75	18:10
ADGYO ADRA GMYO	29,70	29,94	28,72	₺41.485.495,74	%0,61	18:10
NTHOL NET HOLDING	30,60	30,82	30,18	₺41.124.792,80	%0,00	18:10
SILVR SILVERLINE ENDUSTRI	21,36	21,80	20,36	₺40.516.869,80	%2,20	18:10
MIPAZ MILPA	94,80	97,30	94,00	₺40.485.020,20	%-2,57	18:10
PNSUT PINAR SUT	89,30	89,80	87,85	₺40.474.436,40	%1,53	18:10
HUBVC HUB GIRISIM	12,41	12,58	12,25	₺40.221.495,57	%0,89	18:10
MTRKS MATRIKS BILGI DAGITIM	63,25	64,00	60,20	₺40.078.804,05	%2,35	18:10
ZEDUR ZEDUR ENERJI	83,25	85,10	82,05	₺40.031.207,55	%-3,20	18:10
NUGYO NUROL GMYO	7,84	8,13	7,81	₺39.918.985,87	%-1,51	18:10
TGSAS TGS DIS TICARET	79,00	81,90	76,95	₺39.909.663,95	%-2,41	18:10
DENGE DENGE HOLDING	2,62	2,68	2,60	₺39.337.286,88	%0,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	91,45	92,80	89,50	₺38.733.247,65	%0,49	18:10
ERSU ERSU GIDA	47,50	48,30	45,66	₺38.613.608,22	%3,85	18:10
DGATE DATAGATE BILGISAYAR	46,56	48,34	46,52	₺38.115.558,16	%-3,68	18:10
ISYAT IS YAT. ORT.	11,09	11,21	11,01	₺38.068.035,19	%0,54	18:10
PETUN PINAR ET VE UN	90,60	92,20	89,60	₺37.839.424,70	%0,61	18:10
ULUSE ULUSOY ELEKTRIK	188,00	191,10	182,70	₺37.541.071,00	%2,73	18:10
KRTEK KARSU TEKSTIL	38,16	39,78	37,60	₺36.912.806,02	%-3,39	18:10
PRKAB TURK PRYSMIAN KABLO	37,18	37,60	35,72	₺36.670.357,76	%2,09	18:10
INGRM INGRAM BILISIM	594,00	599,50	589,00	₺36.180.570,00	%-0,17	18:10
FONET FONET BILGI TEKNOLOJILERI	24,50	24,98	24,50	₺35.890.439,62	%-2,39	18:10
BAGFS BAGFAS	25,10	25,20	24,40	₺35.847.055,60	%1,54	18:10
IHLAS IHLAS HOLDING	1,13	1,14	1,12	₺35.495.448,15	%0,00	18:10
IHGZT IHLAS GAZETECILIK	1,21	1,25	1,21	₺35.327.701,35	%-2,42	18:10
MHRGY MHR GMYO	5,01	5,04	5,00	₺35.160.041,69	%-0,60	18:10
PAMEL PAMEL ELEKTRIK	138,00	138,00	133,00	₺35.097.671,80	%2,60	18:10
ANHYT ANADOLU HAYAT EMEK.	53,75	55,40	53,35	₺34.536.857,45	%-1,19	18:10
UZERB UZERTAS BOYA	824,50	895,00	823,50	₺34.353.663,50	%0,12	18:10
MARKA MARKA YATIRIM HOLDING	95,00	98,00	92,85	₺34.087.664,00	%-4,47	18:10
DOKTA DOKTAS DOKUMCULUK	35,32	36,50	35,00	₺34.027.082,32	%0,40	18:10
DOFER DOFER YAPI MALZEMELERI	37,06	37,98	36,86	₺33.846.994,56	%-1,91	18:10
BRKSN BERKOSAN YALITIM	45,00	46,34	44,18	₺33.820.173,76	%-2,77	18:10
PNLSN PANELSAN CATI CEPHE	83,45	85,90	83,35	₺33.460.443,60	%-2,40	18:10
IHLGM IHLAS GAYRIMENKUL	1,49	1,53	1,48	₺33.456.920,97	%-1,97	18:10
SARKY SARKUYSAN	33,84	34,06	33,10	₺33.398.336,38	%1,93	18:10
RNPOL RAINBOW POLIKARBONAT	34,94	35,68	33,74	₺33.386.140,16	%-1,24	18:10
MERKO MERKO GIDA	15,02	15,39	14,53	₺33.263.796,61	%0,60	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,54	21,40	20,40	₺33.059.886,10	%-0,48	18:10
DEVA DEVA HOLDING	73,00	73,30	72,20	₺32.614.578,00	%1,53	18:10
LIDER LDR TURIZM	67,50	67,70	65,50	₺32.290.783,05	%2,20	18:10
ARENA ARENA BILGISAYAR	51,50	51,90	50,00	₺31.916.976,90	%0,98	18:10
OBASE OBASE BILGISAYAR	52,60	55,50	52,30	₺31.857.451,55	%-4,10	18:10
INFO INFO YATIRIM	11,61	11,88	11,53	₺31.706.692,88	%0,00	18:10
BARMA BAREM AMBALAJ	20,30	20,62	20,02	₺31.511.577,42	%-1,55	18:10
SEKUR SEKURO PLASTIK	12,85	13,20	12,64	₺31.442.200,82	%-1,83	18:10
KRDMB KARDEMIR (B)	19,16	19,23	18,82	₺31.189.723,81	%1,70	18:10
ESCOM ESCORT TEKNOLOJI	76,15	77,00	73,25	₺31.156.815,30	%0,13	18:10
RTALB RTA LABORATUVARLARI	12,91	13,02	12,80	₺30.990.158,73	%0,08	18:10
ICBCT ICBC TURKEY BANK	16,32	16,72	15,89	₺30.291.889,09	%1,37	18:10
POLTK POLITEKNIK METAL	20.050,00	20.637,50	20.020,00	₺30.012.220,00	%-2,20	18:10
BIGCH BUYUK SEFLER BIGCHEFS	34,74	35,00	33,72	₺29.677.270,84	%-0,74	18:10
MERCN MERCAN KIMYA	13,30	13,40	12,99	₺29.442.063,69	%0,76	18:10
KLRHO KILER HOLDING	43,12	44,98	42,70	₺29.386.382,78	%-3,32	18:10
TUCLK TUGCELIK	11,57	11,68	11,38	₺29.114.881,41	%1,22	18:10
MEGAP MEGA POLIETILEN	5,72	5,72	5,72	₺28.990.126,88	%10,00	18:10
OZGYO OZDERICI GMYO	5,96	6,20	5,91	₺28.570.345,44	%-2,93	18:10
EGEPO NASMED EGEPOL	20,98	21,20	20,52	₺28.539.973,24	%0,67	18:10
TNZTP TAPDI TINAZTEPE	60,90	62,10	60,10	₺28.490.208,00	%-0,81	18:10
BMSTL BMS BIRLESIK METAL	32,40	33,74	32,36	₺28.474.847,66	%-3,17	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,17	10,33	10,03	₺28.469.411,48	%-0,97	18:10
ZRGYO ZIRAAT GMYO	6,85	6,94	6,68	₺28.239.528,21	%0,44	18:10
UFUK UFUK YATIRIM	556,50	559,00	501,50	₺28.077.418,50	%7,85	18:10
AVTUR AVRASYA PETROL VE TUR.	14,20	14,81	13,28	₺27.875.866,30	%4,49	18:10
HTTBT HITIT BILGISAYAR	75,85	76,85	72,85	₺27.367.969,40	%3,90	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	40,86	41,24	39,98	₺27.272.036,98	%-0,34	18:10
PRDGS PARDUS GIRISIM	6,70	6,95	6,65	₺27.165.600,83	%-3,32	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,80	74,40	72,30	₺27.164.750,25	%-1,22	18:10
DAGHL DAGI YATIRIM HOLDING	22,56	24,40	21,72	₺27.028.485,58	%0,36	18:10
KLMSN KLIMASAN KLIMA	32,20	32,26	31,02	₺26.886.848,16	%0,37	18:10
SELVA SELVA GIDA	14,30	14,38	13,92	₺26.877.540,11	%1,56	18:10
YGGYO YENI GIMAT GMYO	44,04	44,78	43,56	₺26.850.130,12	%0,09	18:10
PCILT PC ILETISIM MEDYA	12,97	13,27	12,94	₺26.804.217,73	%0,23	18:10
DESA DESA DERI	29,48	29,64	28,60	₺26.772.760,62	%1,66	18:10
GENTS GENTAS	8,72	8,81	8,64	₺26.356.535,23	%0,23	18:10
TETMT TETAMAT GIDA	12.200,00	12.700,00	12.080,00	₺26.327.235,00	%-5,06	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	163,10	163,90	158,10	₺26.170.329,90	%0,87	18:10
MERIT MERIT TURIZM	124,00	125,90	122,00	₺25.857.124,20	%-0,32	18:10
GLRYH GULER YAT. HOLDING	12,33	12,44	12,08	₺25.501.336,38	%-0,40	18:10
IZINV IZ YATIRIM HOLDING	59,95	62,40	59,55	₺25.312.523,10	%-5,07	18:10
CELHA CELIK HALAT	33,54	33,56	32,00	₺25.178.786,88	%0,60	18:10
NIBAS NIGBAS NIGDE BETON	21,80	22,18	21,24	₺25.100.720,72	%0,93	18:10
SAMAT SARAY MATBAACILIK	50,45	50,90	48,26	₺24.474.776,86	%0,94	18:10
METRO METRO HOLDING	2,88	2,91	2,84	₺24.361.146,44	%-0,69	18:10
SUWEN SUWEN TEKSTIL	19,98	20,50	19,95	₺24.336.478,09	%-1,38	18:10
GEDIK GEDIK Y. MEN. DEG.	15,01	15,39	14,91	₺24.172.730,12	%-0,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	12,26	12,49	12,12	₺24.150.543,53	%-1,13	18:10
AVOD A.V.O.D GIDA VE TARIM	3,60	3,64	3,55	₺24.141.308,02	%-0,55	18:10
OZRDN OZERDEN AMBALAJ	60,05	65,75	57,55	₺23.811.681,45	%0,42	18:10
BOSSA BOSSA	11,81	12,20	11,74	₺23.609.108,08	%-2,24	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	6,18	6,29	6,12	₺23.561.675,17	%-1,28	18:10
DOGUB DOGUSAN	21,90	22,88	21,86	₺23.372.978,00	%-2,14	18:10
DITAS DITAS DOGAN	21,54	22,10	20,98	₺23.277.476,16	%-4,69	18:10
EYGYO EYG GMYO	10,20	10,43	10,05	₺23.154.183,24	%-1,35	18:10
LKMNH LOKMAN HEKIM SAGLIK	82,90	83,00	80,55	₺22.784.698,40	%1,84	18:10
COSMO COSMOS YAT. HOLDING	139,50	141,00	136,10	₺22.706.144,80	%-0,14	18:10
CUSAN CUHADAROGLU METAL	25,32	25,62	25,06	₺22.615.074,36	%-1,09	18:10
FADE FADE GIDA	18,40	18,75	18,26	₺21.853.316,60	%-0,97	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,99	14,24	13,98	₺21.572.097,50	%-1,20	18:10
ISSEN ISBIR SENTETIK DOKUMA	11,25	11,30	11,09	₺21.529.433,25	%0,27	18:10
IHAAS IHLAS HABER AJANSI	14,10	14,20	13,66	₺21.527.424,31	%3,07	18:10
BJKAS BESIKTAS FUTBOL YAT.	58,70	58,70	58,70	₺21.411.940,30	%-9,97	18:10
USAK USAK SERAMIK	9,71	9,74	9,50	₺21.256.095,89	%2,53	18:10
IHEVA IHLAS EV ALETLERI	2,55	2,57	2,50	₺20.961.782,79	%1,19	18:10
BIZIM BIZIM MAGAZALARI	39,26	39,60	38,88	₺20.767.901,50	%0,20	18:10
GEDZA GEDIZ AMBALAJ	29,00	29,10	28,10	₺20.582.425,04	%0,55	18:10
BYDNR BAYDONER RESTORANLARI	30,46	30,64	29,84	₺20.461.195,46	%0,99	18:10
MAKTK MAKINA TAKIM	6,80	6,87	6,76	₺20.386.746,06	%0,44	18:10
KNFRT KONFRUT GIDA	12,03	12,13	11,81	₺20.203.241,51	%-0,17	18:10
KENT KENT GIDA	1.493,00	1.560,00	1.395,00	₺19.866.021,00	%-3,55	18:10
SANFM SANIFOAM ENDUSTRI	61,95	63,95	61,25	₺19.613.494,90	%-1,90	18:10
EGSER EGE SERAMIK	3,92	3,92	3,81	₺19.366.093,79	%1,55	18:10
VERUS VERUSA HOLDING	267,50	269,50	258,50	₺19.243.822,50	%2,00	18:10
HURGZ HURRIYET GZT.	4,57	4,63	4,52	₺19.082.606,75	%-1,08	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,89	11,16	10,50	₺18.995.469,33	%-1,00	18:10
ATLAS ATLAS YAT. ORT.	6,17	6,51	6,08	₺18.877.236,45	%-3,44	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,16	9,40	9,03	₺18.644.854,72	%-1,51	18:10
KAPLM KAPLAMIN	176,00	185,90	173,40	₺18.523.619,70	%-2,76	18:10
UNLU UNLU YATIRIM HOLDING	15,35	15,59	15,29	₺18.408.207,28	%-1,35	18:10
MAKIM MAKIM MAKINE	27,50	28,32	27,20	₺17.683.099,14	%0,44	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,63	7,78	7,58	₺17.663.016,38	%-1,04	18:10
ISKPL ISIK PLASTIK	8,63	8,66	8,48	₺17.582.053,54	%0,35	18:10
ICUGS ICU GIRISIM	16,99	17,53	16,44	₺17.206.130,70	%0,12	18:10
YGYO YESIL GMYO	8,25	8,25	8,25	₺17.190.368,25	%10,00	18:10
DAGI DAGI GIYIM	8,53	8,58	8,28	₺16.942.453,42	%0,95	18:10
EGGUB EGE GUBRE	45,90	45,98	44,96	₺16.818.843,34	%1,28	18:10
SUNTK SUN TEKSTIL	17,54	18,06	17,31	₺16.630.944,83	%-1,46	18:10
ETYAT EURO TREND YAT. ORT.	16,50	17,50	16,23	₺16.552.290,40	%-0,30	18:10
DGGYO DOGUS GMYO	35,12	35,92	34,12	₺16.521.638,84	%2,09	18:10
BMSCH BMS CELIK HASIR	24,60	25,16	24,44	₺16.408.044,36	%-0,32	18:10
KLSYN KOLEKSIYON MOBILYA	6,41	6,68	6,37	₺16.303.927,70	%-2,29	18:10
CEOEM CEO EVENT MEDYA	17,97	18,20	17,76	₺16.129.464,81	%-0,39	18:10
FRIGO FRIGO PAK GIDA	7,98	8,04	7,86	₺15.917.634,95	%0,88	18:10
SODSN SODAS SODYUM SANAYII	209,00	209,50	198,30	₺15.579.665,90	%9,71	18:10
VKFYO VAKIF YAT. ORT.	22,52	23,34	22,14	₺15.410.977,38	%-1,23	18:10
KRONT KRON TEKNOLOJI	24,40	25,18	24,10	₺15.200.482,12	%-2,40	18:10
ATEKS AKIN TEKSTIL	158,90	165,60	157,90	₺14.993.540,30	%-2,58	18:10
SONME SONMEZ FILAMENT	98,75	101,00	94,10	₺14.992.799,70	%-0,20	18:10
GLBMD GLOBAL MEN. DEG.	39,80	39,92	38,68	₺14.922.435,76	%1,89	18:10
BAKAB BAK AMBALAJ	52,00	54,65	52,00	₺14.686.621,40	%-3,53	18:10
CMENT CIMENTAS	499,25	524,50	499,25	₺14.022.382,25	%-5,53	18:10
MEDTR MEDITERA TIBBI MALZEME	31,98	32,64	31,02	₺13.872.253,22	%-1,54	18:10
GOODY GOOD-YEAR	21,24	21,56	21,20	₺13.304.448,84	%0,00	18:10
SANKO SANKO PAZARLAMA	24,46	24,80	24,24	₺13.187.284,22	%-0,24	18:10
MSGYO MISTRAL GMYO	14,24	14,66	14,07	₺12.920.315,68	%-2,73	18:10
MZHLD MAZHAR ZORLU HOLDING	8,54	8,70	8,46	₺12.885.848,85	%-1,27	18:10
PSDTC PERGAMON DIS TICARET	115,00	117,20	113,50	₺12.739.962,60	%-1,03	18:10
ISBIR ISBIR HOLDING	133,60	133,60	131,40	₺12.607.779,60	%9,87	18:10
RODRG RODRIGO TEKSTIL	101,00	103,50	98,00	₺11.973.582,55	%-0,98	18:10
KSTUR KUSTUR KUSADASI TURIZM	8.430,00	8.500,00	8.430,00	₺11.577.140,00	%0,00	18:10
EUKYO EURO KAPITAL YAT. ORT.	26,00	27,50	25,70	₺11.404.714,34	%0,54	18:10
INVES INVESTCO HOLDING	317,00	318,25	310,00	₺11.365.064,50	%0,63	18:10
OYYAT OYAK YATIRIM MENKUL	45,04	45,56	44,80	₺11.329.295,82	%0,13	18:10
IHYAY IHLAS YAYIN HOLDING	3,03	3,11	3,03	₺11.146.533,24	%-1,30	18:10
ORMA ORMA ORMAN MAHSULLERI	282,00	283,50	282,00	₺11.031.258,00	%8,46	18:10
GMTAS GIMAT MAGAZACILIK	7,85	7,95	7,72	₺10.888.903,37	%-1,26	18:10
DZGYO DENIZ GMYO	4,91	4,95	4,85	₺10.721.480,74	%-1,01	18:10
TERA TERA YATIRIM MENKUL DEGERLER	40,18	41,94	40,06	₺10.623.088,88	%-3,78	18:10
PAGYO PANORA GMYO	38,70	39,20	38,28	₺10.469.803,26	%-0,21	18:10
ATAGY ATA GMYO	14,67	15,11	14,47	₺9.702.650,04	%-1,34	18:10
SANEL SANEL MUHENDISLIK	29,54	29,62	28,50	₺9.648.153,50	%2,14	18:10
EUYO EURO YAT. ORT.	16,80	17,35	16,60	₺9.137.341,62	%-0,77	18:10
PINSU PINAR SU	23,18	23,20	22,72	₺9.094.638,36	%0,61	18:10
KGYO KORAY GMYO	37,06	38,76	36,98	₺9.061.958,36	%-2,01	18:10
MEPET METRO PETROL VE TESISLERI	12,57	12,90	12,34	₺8.879.137,01	%0,56	18:10
QNBFB QNB FINANSBANK	299,50	314,00	297,75	₺8.548.834,00	%-5,45	18:10
DURDO DURAN DOGAN BASIM	16,31	16,70	16,23	₺8.513.457,84	%-2,34	18:10
HEDEF HEDEF HOLDING	24,04	24,30	23,82	₺8.382.863,42	%-0,58	18:10
TBORG T.TUBORG	96,10	96,10	95,10	₺8.038.689,40	%2,78	18:10
AVGYO AVRASYA GMYO	8,99	9,09	8,61	₺7.787.061,87	%3,33	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	141,20	149,40	141,00	₺7.619.199,00	%-5,49	18:10
EMNIS EMINIS AMBALAJ	350,00	373,50	350,00	₺7.569.586,00	%3,02	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	45,04	45,88	45,04	₺7.330.137,92	%1,72	18:10
BRKO BIRKO MENSUCAT	5,49	5,49	5,13	₺7.166.027,14	%7,02	18:10
SNPAM SONMEZ PAMUKLU	99,70	99,70	99,70	₺7.103.824,40	%-4,59	18:10
OYAYO OYAK YAT. ORT.	47,96	47,96	47,96	₺6.870.126,12	%0,00	18:10
BALAT BALATACILAR BALATACILIK	25,52	25,52	24,00	₺6.263.545,32	%10,00	18:10
IDGYO IDEALIST GMYO	6,78	6,97	6,76	₺5.955.477,37	%-4,24	18:10
KLNMA T. KALKINMA BANK.	15,70	15,80	15,70	₺5.559.624,50	%-0,63	18:10
YONGA YONGA MOBILYA	94,45	94,45	94,00	₺5.465.798,90	%9,95	18:10
MMCAS MMC SAN. VE TIC. YAT.	16,04	16,04	16,04	₺5.262.451,32	%9,94	18:10
YBTAS YIBITAS INSAAT MALZEME	172.000,00	174.800,00	170.000,00	₺5.163.070,00	%-1,60	18:10
KERVN KERVANSARAY YAT. HOLDING	2,17	2,33	2,17	₺4.963.878,42	%-2,25	18:10
SUMAS SUMAS SUNI TAHTA	614,50	614,50	575,00	₺4.766.067,50	%5,86	18:10
EKIZ EKIZ KIMYA	71,00	75,85	71,00	₺4.734.235,20	%-6,39	18:10
CASA CASA EMTIA PETROL	96,30	96,30	93,00	₺4.317.846,10	%2,12	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	15,42	15,42	15,00	₺4.055.085,36	%9,99	18:10
MTRYO METRO YAT. ORT.	8,55	8,88	8,44	₺3.439.756,35	%-3,72	18:10
ISBTR IS BANKASI (B)	600.000,00	624.997,50	600.000,00	₺3.064.995,00	%-4,76	18:10
AYES AYES CELIK HASIR VE CIT	45,00	45,06	44,00	₺3.054.936,18	%2,04	18:10
ATSYH ATLANTIS YATIRIM HOLDING	49,54	51,95	49,54	₺2.957.089,36	%-4,64	18:10
RHEAG ICU GIRISIM	6,82	6,84	6,30	₺2.423.937,30	%7,40	12:40
KUVVA KUVVA GIDA	47,30	48,00	47,30	₺2.375.675,50	%5,82	18:10
OTTO OTTO HOLDING	318,00	330,50	316,25	₺2.307.366,50	%-3,78	18:10
BRMEN BIRLIK MENSUCAT	6,40	6,42	6,40	₺2.256.955,33	%3,23	18:10
BASCM BASTAS BASKENT CIMENTO	15,35	15,72	15,16	₺2.153.002,18	%-2,35	18:10
UMPAS UMPAS HOLDING	11,40	11,40	11,00	₺1.537.931,22	%1,79	18:10
ISKUR IS BANKASI (KUR.)	7.000.000,00			₺0,00	%0,00	18:10
ISATR IS BANKASI (A)	2.295.242,50			₺0,00	%0,00	18:10