Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:39 39,10 % -2,13 459.310 11.662 ACIPAYAM SELÜLOZ
ADANA 17:38 5,18 % 3,81 2.606.740 507.413 ADANA ÇİMENTO (A)
ADBGR 17:36 3,55 % 4,11 366.035 104.222 ADANA ÇİMENTO (B)
ADEL 17:38 50,65 % -3,25 1.410.316 27.681 ADEL KALEMCİLİK
ADESE 17:36 8,23 % 0,49 1.903.616 231.624 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:39 0,68 % 4,62 3.897.107 5.787.524 ADANA ÇİMENTO (C)
AEFES 17:39 26,00 % -1,52 25.360.464 971.278 ANADOLU EFES
AFYON 17:38 53,95 % -1,91 7.712.323 140.066 AFYON ÇİMENTO
AGYO 17:39 1,32 % 0,76 1.275.541 970.006 ATAKULE GMYO
AKBNK 17:38 8,03 % 1,90 180.243.011 22.491.369 AKBANK
AKCNS 17:39 14,30 % 1,78 1.239.065 86.881 AKÇANSA
AKENR 17:38 1,17 % 0,00 9.760.958 8.347.025 AK ENERJİ
AKFEN 17:36 4,75 % 2,37 2.538.692 535.068 AKFEN HOLDİNG
AKFGY 17:38 1,24 % 0,81 1.172.435 951.993 AKFEN GMYO
AKGRT 17:38 2,69 % -7,24 5.260.815 1.932.110 AKSİGORTA
AKGUV 17:39 6,82 % 1,19 1.999.377 294.177 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:36 16,50 % 0,30 204.647 12.406 AKMERKEZ GMYO
AKPAZ 17:39 2,07 % 0,00 4.882.651 2.347.780 AKYÜREK PAZARLAMA
AKSA 17:39 7,31 % 1,11 2.295.430 312.632 AKSA
AKSEL 17:39 1,77 % -2,75 435.356 244.975 AKSEL ENERJİ YAT. HOL.
AKSEN 17:38 2,68 % 0,37 6.078.414 2.266.033 AKSA ENERJİ
AKSGY 17:36 2,28 % -0,44 17.635 7.743 AKİŞ GMYO
AKSUE 17:36 6,53 % 0,46 19.389 2.977 AKSU ENERJİ
ALARK 17:38 4,02 % 0,00 7.115.606 1.763.172 ALARKO HOLDİNG
ALBRK 17:38 1,57 % 0,00 1.607.956 1.022.030 ALBARAKA TÜRK
ALCAR 17:39 32,85 % -4,23 3.158.564 95.297 ALARKO CARRIER
ALCTL 17:39 2,44 % -0,41 1.027.282 418.988 ALCATEL LUCENT TELETAŞ
ALGYO 17:36 19,35 % -0,77 1.312.222 67.205 ALARKO GMYO
ALKA 17:38 1,41 % 1,44 612.807 433.579 ALKİM KAĞIT
ALKIM 17:36 15,95 % 0,95 1.365.424 85.796 ALKİM KİMYA
ALNTF 17:36 1,87 % -1,58 177.745 95.167 ALTERNATİFBANK
ALYAG 17:36 0,79 % -1,25 329.630 413.079 ALTINYAĞ
ANACM 17:36 1,90 % -2,06 2.870.004 1.477.823 ANADOLU CAM
ANELE 17:38 1,32 % -1,49 1.800.335 1.356.873 ANEL ELEKTRİK
ANELT 17:36 1,85 % 0,00 77.628 42.458 ANEL TELEKOM
ANHYT 17:36 4,96 % -0,20 821.990 164.657 ANADOLU HAYAT EMEK.
ANSGR 17:38 1,41 % 0,71 304.060 217.037 ANADOLU SİGORTA
ARBUL 17:39 1,12 % 1,82 1.370.612 1.223.612 ARBUL TEKSTİL
ARCLK 17:38 13,65 % 1,11 17.627.396 1.291.528 ARÇELİK
ARENA 17:39 3,51 % -1,40 1.714.088 485.932 ARENA BİLGİSAYAR
ARMDA 17:38 3,61 % -0,28 451.667 125.986 ARMADA BİLGİSAYAR
ARSAN 17:36 2,14 % 7,00 5.332.841 2.550.894 ARSAN TEKSTİL
ASCEL 12:30 4,55 % 0,00 441 97 ASİL ÇELİK
ASELS 17:36 10,10 % 0,00 5.336.048 524.828 ASELSAN
ASLAN 17:39 29,80 % 1,71 4.680.128 157.857 ASLAN ÇİMENTO
ASUZU 17:38 23,15 % -0,86 3.851.257 163.258 ANADOLU ISUZU
ATAGY 17:36 2,03 % 1,50 32.481 16.393 ATA GMYO
ATEKS 17:38 5,21 % -1,14 818.613 154.938 AKIN TEKSTİL
ATLAS 17:36 0,63 % 1,61 92.778 149.429 ATLAS YAT. ORT.
ATPET 17:38 7,66 % 1,19 3.897.188 508.298 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:38 0,72 % -1,37 128.033 176.284 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:39 0,66 % 0,00 297.698 449.550 AVRASYA GMYO
AVIVA 17:36 3,33 % 5,38 839.459 249.942 AVİVA SİGORTA
AVOD 17:38 0,99 % -2,94 731.223 748.930 A.V.O.D GIDA VE TARIM
AVTUR 17:36 1,78 % -0,56 168.808 94.948 AVRASYA PETROL VE TUR.
AYCES 17:36 5,80 % 1,05 96.715 16.765 ALTINYUNUS ÇEŞME
AYEN 17:39 2,08 % 1,46 746.509 363.280 AYEN ENERJİ
AYES 17:36 1,00 % -0,99 6.570 6.560 AYES ÇELİK HASIR
AYGAZ 17:36 9,37 % 1,52 3.054.367 326.834 AYGAZ
BAGFS 17:39 12,50 % 0,00 22.887.198 1.851.380 BAGFAŞ
BAKAB 17:36 2,45 % -1,21 373.765 151.304 BAK AMBALAJ
BAKAN 17:36 2,66 % 2,31 7.211 2.824 BAKANLAR MEDYA
BALAT 17:38 0,82 % -1,20 822 1.002 BALATACILAR BALATACILIK
BANVT 17:38 3,66 % 0,83 3.923.211 1.055.625 BANVİT
BASCM 17:36 2,55 % 2,00 64 25 BAŞTAŞ BAŞKENT ÇİMENTO
BAYRD 17:36 5,95 % 2,06 240.801 40.512 BAYSAN TRAFO RADYATÖRLERİ
BEYAZ 17:36 1,24 % -0,80 45.839 36.730 BEYAZ FİLO
BFREN 17:38 125,00 % -0,40 476.542 3.778 BOSCH FREN SİSTEMLERİ
BIMAS 17:39 50,80 % 0,79 51.304.988 1.007.473 BİM MAĞAZALAR
BISAS 17:36 0,80 % 2,56 270.529 334.817 BISAŞ TEKSTİL
BIZIM 17:38 18,20 % -2,15 23.708.905 1.290.666 BİZİM MAĞAZALARI
BJKAS 17:39 2,64 % -2,94 90.377.307 34.731.593 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:38 1,37 % -4,20 1.212.365 869.723 BİLİCİ YATIRIM
BMEKS 17:36 1,86 % 0,54 5.945.124 3.181.533 BİMEKS
BMELK 17:38 1,82 % -2,15 443.015 245.399 BOMONTİ ELEKTRİK
BOLUC 17:38 4,34 % 3,09 4.222.073 961.411 BOLU ÇİMENTO
BOSSA 17:36 2,31 % 0,00 621.556 269.091 BOSSA
BOYNR 17:36 4,37 % -2,67 134.190 30.686 BOYNER MAĞAZACILIK
BOYP 17:38 48,95 % -2,20 18.589 379 BOYNER PERAKENDE YAT.
BRISA 17:39 9,08 % 1,11 6.529.560 721.364 BRİSA
BRKO 17:38 0,47 % -2,08 68.367 145.353 BİRKO MENSUCAT
BRKSN 17:39 1,59 % 0,63 428.627 267.186 BERKOSAN YALITIM
BRMEN 17:36 0,77 % 0,00 31.272 40.973 BİRLİK MENSUCAT
BRSAN 17:29 7,17 % 0,84 10.494.510 1.450.644 BORUSAN MANNESMANN
BRYAT 17:36 14,05 % 1,44 690.313 49.250 BORUSAN YAT. PAZ.
BSOKE 17:38 2,41 % -10,41 8.117.952 3.313.737 BATISÖKE ÇİMENTO
BTCIM 17:36 6,87 % 0,00 503.937 73.466 BATI ÇİMENTO
BUCIM 17:39 5,72 % 0,35 485.213 84.429 BURSA ÇİMENTO
BURCE 17:39 3,84 % -0,52 2.770.696 709.431 BURÇELİK
BURVA 17:36 2,05 % -0,49 327.913 157.289 BURÇELİK VANA
CARFA 17:38 17,15 % 0,29 100.527 5.863 CARREFOURSA(A)
CARFB 17:36 19,75 % -1,74 47.355 2.362 CARREFOURSA(B)
CCOLA 17:39 50,70 % 0,60 8.710.793 172.000 COCA COLA İÇECEK
CELHA 17:39 3,11 % 0,65 323.402 103.832 ÇELİK HALAT
CEMAS 17:39 0,71 % 1,43 487.519 685.302 ÇEMAŞ DÖKÜM
CEMTS 17:40 1,89 % 0,00 761.129 402.879 ÇEMTAŞ
CIMSA 17:36 16,45 % 0,30 528.676 32.041 ÇİMSA
CLEBI 17:39 26,25 % 0,57 4.174.630 158.324 ÇELEBİ
CMBTN 17:38 32,75 % -1,06 617.741 18.643 ÇİMBETON
CMENT 17:38 8,17 % 0,62 37.282 4.617 ÇİMENTAŞ
COMDO 17:38 4,18 % 0,24 356.779 85.162 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:36 1,86 % -0,53 105.696 57.338 CREDITWEST FAKTORING
DAGHL 17:38 2,29 % -2,97 89.641 38.863 DAGİ YATIRIM HOLDİNG
DAGI 17:36 1,68 % -1,18 259.489 153.629 DAGİ GİYİM
DENCM 17:39 7,80 % -2,13 1.548.199 197.977 DENİZLİ CAM
DENGE 17:38 5,41 % 3,84 461.390 88.009 DENGE HOLDİNG
DENIZ 17:36 7,46 % 0,67 57.002 7.599 DENİZBANK
DERIM 17:38 5,29 % -3,47 439.501 81.943 DERİMOD
DESA 17:36 1,03 % 0,98 1.120.646 1.090.229 DESA DERİ
DESPC 17:38 2,35 % -1,26 558.560 236.645 DESPEC BİLGİSAYAR
DEVA 17:36 2,05 % 0,49 472.843 229.912 DEVA HOLDİNG
DGATE 17:38 6,45 % -0,62 900.882 138.484 DATAGATE BİLGİSAYAR
DGGYO 17:36 3,96 % -0,50 542.405 135.596 DOĞUŞ GMYO
DGKLB 17:38 1,38 % 0,73 70.563 50.998 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:29 1,22 % 0,83 66.982 55.075 DOĞAN GAZETECİLİK
DIRIT 17:36 1,16 % 0,00 59.047 50.794 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:38 7,73 % 10,59 2.856.246 376.397 DİTAŞ DOĞAN
DMSAS 17:38 1,27 % -3,79 1.581.892 1.232.023 DEMISAŞ DÖKÜM
DOAS 17:38 9,55 % 0,74 4.277.129 446.313 DOĞUŞ OTOMOTİV
DOBUR 17:36 2,66 % 1,14 71.963 27.229 DOĞAN BURDA
DOCO 17:36 136,00 % 1,49 689.773 5.107 DO-CO
DOGUB 17:36 1,01 % -0,98 67.271 66.613 DOĞUSAN
DOHOL 17:39 0,67 % 0,00 9.872.277 14.686.865 DOĞAN HOLDİNG
DURDO 17:36 2,13 % 0,00 51.742 24.312 DURAN DOĞAN BASIM
DYOBY 17:39 1,99 % -9,13 5.134.370 2.524.972 DYO BOYA
DZGYO 17:36 2,42 % 1,26 231.699 95.575 DENİZ GMYO
ECBYO 17:36 1,06 % 0,95 56.070 53.294 ECZACIBAŞI YAT. ORT.
ECILC 17:38 2,35 % 1,29 4.160.264 1.776.738 ECZACIBAŞI İLAÇ
ECYAP 17:36 4,32 % -0,46 129.085 30.162 ECZACIBAŞI YAPI
ECZYT 17:38 6,14 % 0,00 1.535.794 248.955 ECZACIBAŞI YATIRIM
EDIP 17:29 0,98 % 6,52 778.145 807.564 EDİP GAYRİMENKUL
EGCYH 17:36 0,69 % 0,00 90.682 131.447 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:38 1,16 % 2,65 208.201 184.019 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:39 165,00 % -0,30 11.458.905 68.985 EGE ENDÜSTRİ
EGGUB 17:39 16,10 % 0,00 422.282 26.109 EGE GÜBRE
EGLYO 17:36 5,36 % 0,00 88.654 16.669 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:36 4,15 % 0,24 23.408 5.653 EGE PROFİL
EGSER 17:38 3,57 % -1,92 1.539.782 424.844 EGE SERAMİK
EKGYO 17:38 2,50 % 2,88 154.080.254 62.115.231 EMLAK KONUT GMYO
EMKEL 17:36 1,45 % -2,68 294.209 200.036 EMEK ELEKTRİK
EMNIS 17:36 2,50 % -2,34 242.912 96.311 EMİNİŞ AMBALAJ
ENKAI 17:38 5,38 % 1,70 38.587.665 7.206.533 ENKA İNŞAAT
ERBOS 17:39 41,40 % -1,90 4.344.661 104.684 ERBOSAN
EREGL 17:39 4,63 % -0,22 67.526.634 14.510.392 EREĞLİ DEMİR CELİK
ERSU 17:28 1,59 % -1,24 598.430 376.392 ERSU GIDA
ESCOM 17:36 0,97 % 1,04 254.178 264.748 ESCORT TEKNOLOJİ
ETILR 17:36 4,45 % 3,01 78.804 17.963 ETİLER GIDA
ETYAT 17:36 0,67 % 1,52 146.575 219.022 EURO TREND YAT. ORT.
EUHOL 17:39 1,47 % 8,89 8.393.668 5.845.174 EURO YATIRIM HOLDİNG
EUKYO 17:36 0,55 % 1,85 205.174 377.282 EURO KAPİTAL YAT. ORT.
EUYO 17:36 0,70 % 1,45 245.893 355.769 EURO YAT. ORT.
FENER 17:38 34,70 % 0,87 4.404.619 127.642 FENERBAHÇE FUTBOL
FFKRL 17:36 4,43 % -0,45 5.821 1.314 FİNANS FİN. KİR.
FINBN 17:36 3,00 % 0,00 390.628 129.699 FİNANSBANK
FLAP 17:39 1,72 % 16,22 9.426.321 5.690.121 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:36 13,15 % 0,00 511.217 38.669 F-M İZMİT PİSTON
FNSYO 17:38 1,06 % -0,93 93.623 87.615 FİNANS YAT. ORT.
FONFK 17:36 1,70 % -0,58 71.620 41.998 FON FİN.KİR.
FROTO 17:38 28,40 % -0,35 13.646.724 478.182 FORD OTOSAN
GARAN 17:39 8,68 % 0,81 728.161.247 83.437.183 GARANTİ BANKASI
GARFA 17:39 1,93 % 0,00 135.692 70.342 GARANTİ FAKTORİNG
GDKGS 17:36 1,07 % 1,90 6.402 6.031 GEDİK GİRİŞİM
GEDIK 17:36 2,42 % 0,41 436 182 GEDİK Y. MEN. DEĞ.
GEDZA 17:38 4,53 % 4,62 1.003.120 220.007 GEDİZ AMBALAJ
GENTS 17:36 1,64 % 0,61 480.120 292.819 GENTAŞ
GEREL 17:38 1,52 % -0,65 633.853 416.324 GERSAN ELEKTRİK
GLBMD 17:36 0,53 % 0,00 38.197 73.301 GLOBAL MEN. DEĞ.
GLRYH 17:36 1,01 % -0,98 695.450 694.265 GÜLER YAT. HOLDİNG
GLYHO 17:38 1,40 % 1,45 737.464 527.836 GLOBAL YAT. HOLDİNG
GOLTS 17:38 59,25 % -0,84 11.083.211 185.723 GÖLTAŞ ÇİMENTO
GOODY 17:38 94,70 % -3,37 10.766.914 112.441 GOOD-YEAR
GOZDE 17:38 2,73 % -1,44 8.352.033 3.016.289 GÖZDE GİRİŞİM
GRNYO 17:36 0,74 % -1,33 286.332 389.269 GARANTİ YAT. ORT.
GSDDE 17:38 1,33 % -0,75 347.982 260.484 GSD DENİZCİLİK
GSDHO 17:38 1,43 % 0,00 3.231.810 2.245.132 GSD HOLDİNG
GSRAY 17:39 19,90 % -0,25 2.324.018 116.256 GALATASARAY SPORTİF
GUBRF 17:36 4,21 % 1,45 12.310.309 2.917.191 GÜBRE FABRİK.
GUSGR 17:36 1,97 % 5,35 3.263.052 1.615.093 GÜNEŞ SİGORTA
HALKB 17:38 14,85 % 1,37 456.221.133 30.761.436 T. HALK BANKASI
HALKS 17:36 3,15 % -1,25 4.290 1.361 HALK SİGORTA
HATEK 17:38 3,04 % 0,33 1.085.698 354.963 HATAY TEKSTİL
HEKTS 17:38 2,61 % -1,88 1.594.884 610.149 HEKTAŞ
HITIT 17:36 3,38 % -0,29 112.629 33.447 HİTİT HOLDİNG
HLGYO 17:39 1,14 % 0,88 11.778.799 10.312.100 HALK GMYO
HURGZ 17:39 0,62 % 0,00 1.505.746 2.417.285 HÜRRİYET GZT.
HZNDR 17:36 4,26 % 1,19 506.758 116.286 HAZNEDAR REFRAKTER
IDGYO 17:36 1,88 % 0,00 45.371 24.143 İDEALİST GMYO
IEYHO 17:39 0,34 % 0,00 661.103 1.942.762 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:36 0,31 % -3,13 556.821 1.749.069 İHLAS EV ALETLERİ
IHGZT 17:36 0,43 % 0,00 140.138 325.037 İHLAS GAZETECİLİK
IHLAS 17:39 0,30 % 3,45 1.020.428 3.437.313 İHLAS HOLDİNG
IHMAD 17:39 1,40 % -0,71 5.661.140 3.979.551 İHLAS MADENCİLİK
IHYAY 17:38 0,29 % 0,00 374.844 1.291.884 İHLAS YAYIN HOLDİNG
INDES 17:39 4,90 % 0,00 255.654 52.280 İNDEKS BİLGİSAYAR
INFO 17:36 0,77 % 0,00 4.102 5.327 INFO YATIRIM
INTEM 17:36 13,80 % 1,10 1.111.767 81.632 İNTEMA
IPEKE 17:39 1,71 % -2,29 8.600.223 5.036.419 İPEK DOĞAL ENERJİ
ISATR 17:36 17.850,00 % 0,00 17.850 1 İŞ BANKASI (A)
ISBIR 17:36 123,00 % -1,60 3.690 30 İŞBİR HOLDİNG
ISBTR 12:30 1.150,00 % 0,00 3.450 3 İŞ BANKASI (B)
ISCTR 17:39 5,56 % 1,65 233.485.122 41.935.969 İŞ BANKASI (C)
ISFIN 17:36 0,92 % 0,00 1.913.639 2.077.402 İŞ FİN.KİR.
ISGSY 17:38 2,19 % -0,45 263.992 120.470 İŞ GİRİŞİM
ISGYO 17:38 1,31 % 0,77 3.263.821 2.468.731 İŞ GMYO
ISKUR 17:36 6.300,00 % -3,06 6.300 1 İŞ BANKASI (KUR.)
ISMEN 17:36 1,14 % -0,87 530.009 460.659 İŞ Y. MEN. DEĞ.
ISYAT 17:36 1,03 % 0,00 469.341 455.834 İŞ YAT. ORT.
ITTFH 17:39 2,28 % -0,44 649.249 283.019 İTTİFAK HOLDİNG
IZFAS 17:39 3,71 % -1,07 28.460 7.662 İZMİR FIRÇA
IZMDC 17:39 2,97 % -1,33 1.789.126 594.382 İZMİR DEMİR ÇELİK
IZOCM 17:36 29,50 % -1,01 1.431.891 48.056 İZOCAM
IZTAR 17:36 4,31 % 1,89 708.918 165.414 İZ HAYVANCILIK TARIM
JANTS 17:36 20,95 % -0,48 978.548 46.421 JANTSA JANT SANAYİ
KAPLM 17:36 2,14 % -0,93 145.890 68.582 KAPLAMİN
KAREL 17:36 1,35 % -2,17 1.371.426 1.009.932 KAREL ELEKTRONİK
KARSN 17:40 1,36 % -0,73 19.452.069 14.186.950 KARSAN OTOMOTİV
KARTN 17:39 224,50 % 0,45 6.485.753 28.654 KARTONSAN
KATMR 17:39 3,66 % -0,27 34.921.436 9.172.758 KATMERCİLER EKİPMAN
KCHOL 17:39 11,35 % 0,44 100.822.558 8.783.861 KOÇ HOLDİNG
KENT 17:36 47,10 % 2,39 23.251 491 KENT GIDA
KERVN 17:36 0,50 % 0,00 112.327 225.717 KERVANSARAY YAT. HOLDİNG
KERVT 17:36 35,15 % 0,00 307.051 8.746 KEREVİTAŞ GIDA
KILER 17:39 2,05 % 0,00 2.375.954 1.158.276 KİLER GIDA
KIPA 17:38 1,25 % 0,00 2.609.882 2.067.835 TESCO KİPA
KLGYO 17:39 1,14 % -0,87 742.452 650.031 KİLER GMYO
KLMSN 17:38 2,38 % -6,30 2.656.991 1.107.814 KLİMASAN KLİMA
KLNMA 17:36 5,76 % -0,52 10.049 1.734 T. KALKINMA BANK.
KNFRT 17:38 15,95 % -3,33 4.646.716 288.713 KONFRUT GIDA
KOMHL 17:38 2,59 % -0,38 544.820 209.326 KOMBASSAN HOLDİNG
KONYA 17:39 247,00 % 1,44 12.964.583 52.159 KONYA ÇİMENTO
KORDS 17:39 3,96 % -0,50 798.706 201.156 KORDSA GLOBAL
KOZAA 17:39 1,73 % -4,95 10.235.840 5.827.704 KOZA MADENCİLİK
KOZAL 17:39 14,35 % -6,51 43.897.108 3.018.441 KOZA ALTIN
KRATL 17:36 1,14 % 0,00 212.436 185.883 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:38 2,85 % 1,79 6.681.382 2.365.616 KARDEMİR (A)
KRDMB 17:39 2,71 % 1,88 7.154.488 2.650.777 KARDEMİR (B)
KRDMD 17:39 2,48 % 2,90 163.686.058 66.979.305 KARDEMİR (D)
KRGYO 17:36 0,95 % 0,00 24.787 26.194 KÖRFEZ GMYO
KRONT 17:36 1,07 % 0,00 73.052 68.256 KRON TELEKOMÜNİKASYON
KRSAN 17:39 4,88 % -1,21 437.731 89.161 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:36 1,61 % 1,26 989.847 613.810 KRİSTAL KOLA
KRTEK 17:38 0,97 % 4,30 470.722 486.582 KARSU TEKSTİL
KSTUR 17:36 24,80 % 3,33 14.912 600 KUŞTUR KUŞADASI
KUTPO 17:36 3,56 % -6,56 6.440.136 1.791.384 KÜTAHYA PORSELEN
KUYAS 17:39 4,36 % -0,68 224.398 51.433 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:36 2,31 % -2,94 201.522 84.733 LİDER FAKTORİNG
LINK 17:38 4,92 % -6,11 817.665 162.351 LİNK BİLGİSAYAR
LKMNH 17:39 3,17 % -0,94 399.537 125.450 LOKMAN HEKİM SAĞLIK
LOGO 17:39 26,10 % -0,38 5.037.960 191.984 LOGO YAZILIM
LUKSK 17:38 3,88 % 2,37 124.593 31.676 LÜKS KADİFE
MAALT 17:38 12,50 % 0,40 157.128 12.552 MARMARİS ALTINYUNUS
MAKTK 17:36 1,04 % 2,97 2.326.101 2.236.292 MAKİNA TAKIM
MARTI 17:39 0,56 % 0,00 388.177 696.265 MARTI OTEL
MCTAS 17:36 3,80 % 0,26 1.501 395 MCT DANIŞMANLIK
MEGAP 17:38 0,84 % 1,20 22.278 26.724 MEGA POLİETİLEN
MENBA 17:39 5,10 % -1,92 23.322 4.586 MENBA HOLDİNG
MEPET 17:38 4,93 % -0,60 23.445 4.718 METRO PETROL VE TESİSLERİ
MERIT 17:36 5,50 % -1,79 1.155 210 MERİT TURİZM
MERKO 17:36 1,70 % -3,95 1.764.682 1.024.096 MERKO GIDA
METRO 17:39 0,54 % 0,00 558.204 1.027.095 METRO HOLDİNG
METUR 17:36 0,55 % -1,79 15.814 28.317 METEMTUR OTELCİLİK
MGROS 17:36 20,65 % 1,98 46.750.590 2.263.526 MİGROS TİCARET
MIPAZ 17:39 0,90 % 0,00 594.420 657.830 MİLPA
MMCAS 17:36 3,52 % -0,28 712.647 203.666 MMC SAN. VE TİC. YAT.
MNDRS 17:39 1,11 % -5,13 12.904.664 11.397.470 MENDERES TEKSTİL
MRDIN 17:38 4,86 % -1,62 1.942.861 399.714 MARDİN ÇİMENTO
MRGYO 17:36 0,37 % 0,00 81.144 221.048 MARTI GMYO
MRSHL 17:39 36,15 % 0,00 1.186.391 32.778 MARSHALL
MUTGG 17:40 20,50 % 1,49 460.394 22.468 MUTLU YATIRIM GAYRİMENKUL
MUTLU 17:36 8,19 % 0,37 114.377 13.961 MUTLU AKÜ
NETAS 17:39 6,10 % 0,49 5.830.515 952.193 NETAŞ TELEKOM.
NIBAS 17:36 0,72 % 0,00 309.021 428.847 NİĞBAŞ NİĞDE BETON
NTHOL 17:38 2,88 % 2,13 495.624 174.244 NET HOLDİNG
NTTUR 17:39 1,17 % 0,00 435.481 369.825 NET TURİZM
NUGYO 17:36 3,64 % -1,09 550.584 149.686 NUROL GMYO
NUHCM 17:36 9,63 % -0,10 277.260 28.631 NUH ÇİMENTO
ODAS 17:36 4,63 % 1,09 402.813 87.343 ODAŞ ELEKTRİK
OLMIP 17:36 7,15 % -0,69 32.403 4.523 OLMUKSAN-IP
ORGE 17:36 3,59 % 0,00 590.051 164.201 ORGE ENERJİ ELEKTRİK
ORMA 17:36 3,49 % 0,00 1.787 512 ORMA ORMAN MAHSULLERİ
OSMEN 17:36 2,50 % 2,04 612 244 OSMANLI MENKUL
OSTIM 17:36 3,72 % 0,27 652.210 174.532 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:39 61,50 % -1,99 8.772.613 140.782 OTOKAR
OYAYO 17:38 0,82 % 0,00 219.444 268.594 OYAK YAT. ORT.
OYLUM 17:36 0,75 % 13,64 517.184 719.671 OYLUM SINAİ YATIRIMLAR
OZBAL 17:36 0,90 % 0,00 183.403 202.253 ÖZBAL ÇELİK BORU
OZGYO 17:36 1,19 % 0,00 287.796 241.202 ÖZDERİCİ GMYO
OZKGY 17:36 2,88 % 1,77 261.445 92.744 ÖZAK GMYO
PAGYO 17:36 3,90 % 0,00 66.007 16.997 PANORA GMYO
PARSN 17:38 4,55 % -0,66 371.028 81.317 PARSAN
PEGYO 17:36 0,39 % 0,00 156.846 404.225 PERA GMYO
PENGD 17:38 1,53 % -0,65 317.423 206.191 PENGUEN GIDA
PETKM 17:38 3,54 % 0,00 33.003.097 9.268.238 PETKİM
PETUN 17:36 9,13 % -0,11 291.756 32.062 PINAR ET VE UN
PGSUS 17:39 28,60 % 0,88 64.926.277 2.266.227 PEGASUS
PIMAS 17:39 2,75 % 0,36 949.942 344.325 PİMAŞ
PINSU 17:36 4,03 % -1,23 194.511 48.100 PINAR SU
PKART 17:36 2,28 % -1,30 138.751 61.170 PLASTİKKART
PKENT 17:36 47,00 % 2,17 1.644 35 PETROKENT TURİZM
PLASP 17:38 6,97 % -0,29 74.775 10.739 PLASPAK KİMYA
PNSUT 17:36 21,40 % -0,23 503.870 23.417 PINAR SÜT
POLHO 17:36 2,78 % -0,36 177.541 63.841 POLİSAN HOLDİNG
POLTK 17:36 11,00 % 0,92 73.447 6.752 POLİTEKNİK METAL
PRKAB 17:38 1,38 % 0,00 111.562 80.784 TÜRK PRYSMİAN KABLO
PRKME 17:38 4,00 % 0,00 2.996.759 748.504 PARK ELEK.MADENCİLİK
PRZMA 17:36 1,28 % -1,54 1.568.473 1.208.769 PRİZMA PRESS MATBAACILIK
PTOFS 17:36 4,27 % -0,23 1.137.187 266.394 OMV PETROL OFİSİ
RAYSG 17:39 0,76 % -3,80 204.026 262.869 RAY SİGORTA
RHEAG 17:36 0,65 % 0,00 253.296 389.340 RHEA GİRİŞİM
RODRG 17:36 1,45 % 0,00 94.927 65.859 RODRİGO TEKSTİL
ROYAL 17:39 3,48 % 0,00 361.666 104.456 ROYAL HALI
RTALB 17:38 8,80 % -1,12 122.650 13.819 RTA LABORATUVARLARI
RYGYO 17:36 0,57 % -3,39 692.301 1.195.734 REYSAŞ GMYO
RYSAS 17:39 0,75 % -1,32 1.917.534 2.548.205 REYSAŞ LOJİSTİK
SAFGY 17:39 1,19 % -0,83 3.394.005 2.838.958 SAF GMYO
SAHOL 17:39 10,15 % 0,50 79.279.748 7.760.628 SABANCI HOLDİNG
SAMAT 17:39 1,39 % -3,47 6.588.852 4.988.097 SARAY MATBAACILIK
SANEL 17:39 4,78 % 3,02 1.155.681 246.417 SANEL MÜHENDİSLİK
SANFM 17:36 5,29 % -0,38 37.648 7.138 SANİFOAM SÜNGER
SANKO 17:39 4,16 % -3,93 1.835.491 434.993 SANKO PAZARLAMA
SARKY 17:36 3,17 % 0,63 438.399 137.903 SARKUYSAN
SASA 17:39 2,02 % 2,54 28.828.890 14.150.438 SASA POLYESTER
SAYAS 17:36 3,49 % -3,06 16.489 4.659 SAY REKLAMCILIK
SEKFK 17:36 0,71 % 1,43 56.903 80.163 ŞEKER FİN. KİR.
SEKUR 17:39 1,55 % -0,64 65.647 42.526 SEKURO PLASTİK
SELEC 17:36 2,11 % 0,96 608.549 288.709 SELÇUK ECZA DEPOSU
SILVR 17:36 0,86 % 0,00 116.963 137.172 SİLVERLİNE ENDÜSTRİ
SISE 17:38 3,38 % 3,05 39.437.653 11.815.191 ŞİŞE CAM
SKBNK 17:36 2,03 % -0,49 1.040.939 509.226 ŞEKERBANK
SKTAS 17:38 3,39 % -0,88 678.174 198.130 SÖKTAŞ
SNGYO 17:38 0,89 % -1,11 5.310.813 5.882.640 SİNPAŞ GMYO
SNPAM 17:36 2,24 % -0,88 96.486 42.717 SÖNMEZ PAMUKLU
SODA 17:38 4,12 % 1,48 1.320.954 319.759 SODA SANAYİİ
SODSN 12:36 4,15 % 0,00 100 24 SODAŞ SODYUM SANAYİİ
SONME 17:36 3,12 % 0,97 413.719 131.734 SÖNMEZ FİLAMENT
SRVGY 17:36 2,00 % 2,04 8.449 4.253 SERVET GMYO
TACTR 17:36 19,25 % -1,79 102.219 5.334 TAÇ TARIM ÜRÜNLERİ
TARAF 17:36 2,42 % -2,02 327.586 134.636 TARAF GAZETECİLİK
TATGD 17:38 3,17 % 3,93 9.909.613 3.171.697 TAT GIDA
TAVHL 17:38 18,65 % 0,00 22.797.600 1.222.441 TAV HAVALİMANLARI
TBORG 17:36 3,86 % -1,03 86.969 22.298 T.TUBORG
TCELL 17:36 12,90 % 0,78 67.799.138 5.265.404 TURKCELL
TEBNK 17:39 1,93 % 0,52 603.492 312.350 T.EKONOMİ BANK.
TEKST 17:39 1,83 % -1,08 7.676.816 4.156.232 TEKSTİLBANK
TEKTU 17:39 0,54 % -1,82 697.101 1.266.964 TEK-ART TURİZM
TGSAS 17:39 7,42 % 5,10 3.412.034 465.470 TGS DIŞ TİCARET
THYAO 17:39 7,29 % 0,00 179.801.568 24.544.825 TÜRK HAVA YOLLARI
TIRE 17:38 1,12 % 0,90 822.375 734.288 MONDİ TİRE KUTSAN
TKFEN 17:38 5,59 % 2,76 25.534.512 4.592.849 TEKFEN HOLDİNG
TKNSA 17:38 8,89 % -0,45 2.996.655 334.503 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 8,06 % 0,25 806 100 TAZE KURU GIDA
TMPOL 17:36 9,95 % -5,24 13.400 1.347 TEMAPOL POLİMER PLASTİK
TMSN 17:39 5,06 % 0,60 10.788.942 2.117.110 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:36 13,95 % 0,36 17.655.932 1.264.433 TOFAŞ OTO. FAB.
TRCAS 17:38 2,42 % 0,00 2.797.079 1.150.928 TURCAS PETROL
TRGYO 17:38 3,13 % 0,97 5.150.805 1.646.209 TORUNLAR GMYO
TRKCM 17:36 2,92 % 0,34 9.317.294 3.201.769 TRAKYA CAM
TSGYO 17:36 0,74 % 1,37 362.420 492.023 TSKB GMYO
TSKB 17:36 1,95 % 1,04 3.230.402 1.654.679 T.S.K.B.
TSPOR 17:38 4,16 % -0,24 599.317 143.762 TRABZONSPOR SPORTİF
TTKOM 17:38 6,39 % 1,43 31.473.310 4.945.053 TÜRK TELEKOM
TTRAK 17:39 70,10 % 0,43 4.149.726 59.024 TÜRK TRAKTÖR
TUCLK 17:38 4,14 % -11,35 12.691.195 2.844.265 TUĞÇELİK
TUDDF 17:39 5,05 % -0,20 108.696 21.573 T.DEMİR DÖKÜM
TUKAS 17:36 0,97 % -2,02 680.635 698.353 TUKAŞ
TUPRS 17:38 48,25 % 1,58 59.788.582 1.235.162 TÜPRAŞ
ULAS 17:36 0,69 % 1,47 54.502 78.234 ULAŞLAR TURİZM YAT.
ULKER 17:39 16,40 % 2,50 24.800.843 1.521.764 ÜLKER BİSKÜVİ
UNYEC 17:38 4,71 % 1,07 81.632 17.456 ÜNYE ÇİMENTO
USAK 17:38 1,03 % 0,98 5.354.546 5.253.230 UŞAK SERAMİK
USAS 17:38 0,85 % 1,19 2.029.570 2.380.177 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:36 1,35 % -0,74 68.571 50.426 UTOPYA TURİZM
UYUM 17:36 1,96 % -1,51 211.015 107.325 UYUM GIDA
UZERB 17:36 0,55 % -5,17 2.337 4.245 UZERTAŞ BOYA
VAKBN 17:39 4,78 % 0,63 277.303.887 57.592.648 VAKIFLAR BANKASI
VAKFN 17:36 1,17 % -0,85 1.008.055 861.228 VAKIF FİN. KİR.
VAKKO 17:36 1,05 % 0,96 256.323 242.644 VAKKO TEKSTİL
VANGD 17:36 1,46 % -1,35 237.524 162.698 VANET GIDA
VERUS 17:39 15,15 % 0,33 337.313 22.210 VERUSA HOLDİNG
VESBE 17:39 9,75 % 4,95 5.455.874 571.224 VESTEL BEYAZ EŞYA
VESTL 17:38 7,36 % 2,08 110.133.360 14.896.150 VESTEL
VKFYO 17:36 0,91 % 0,00 249.824 275.066 VAKIF YAT. ORT.
VKGYO 17:39 2,85 % 0,00 3.474.564 1.215.018 VAKIF GMYO
VKING 17:38 0,72 % -1,37 138.513 192.373 VİKİNG KAĞIT
YAPRK 17:36 4,04 % 2,28 226.534 56.696 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:39 1,35 % 8,87 6.688.390 4.996.336 YATAŞ
YAYLA 17:39 8,40 % 0,60 201.466 23.883 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:38 21,55 % -0,23 1.148.532 52.931 YAZICILAR HOLDING
YBTAS 09:31 1.580,00 % 0,00 1.580 1 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:36 15,40 % 0,33 21.636 1.412 YENİ GİMAT GMYO
YGYO 17:39 0,46 % 9,52 2.414.124 5.393.729 YEŞİL GMYO
YKBNK 17:38 4,87 % 0,62 54.605.521 11.112.853 YAPI VE KREDİ BANK.
YKGYO 17:36 1,64 % 0,61 1.454.434 876.889 YAPI KREDİ KORAY GMYO
YUNSA 17:36 5,40 % -0,18 663.964 123.066 YÜNSA
YYAPI 17:36 0,60 % 17,65 696.703 1.231.313 YEŞİL YAPI
ZOREN 17:39 2,65 % 6,85 89.896.480 33.512.096 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

Doviz.com
14:17
BİST-10080.580 EURO2,7872 DOLAR2,2187 GRAM ALTIN83,6813