Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:38 31,10 % 4,89 242.394 7.879 ACIPAYAM SELÜLOZ
ADANA 17:36 4,76 % -0,63 298.005 62.693 ADANA ÇİMENTO (A)
ADBGR 17:36 3,26 % 0,00 17.401 5.331 ADANA ÇİMENTO (B)
ADEL 17:36 50,00 % 0,50 910.786 18.206 ADEL KALEMCİLİK
ADESE 17:36 20,65 % -12,13 5.817.344 259.854 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:36 0,62 % 1,64 217.799 355.558 ADANA ÇİMENTO (C)
AEFES 17:38 26,30 % -2,95 7.928.135 300.563 ANADOLU EFES
AFYON 17:39 48,60 % 0,10 770.520 15.833 AFYON ÇİMENTO
AGYO 17:38 1,26 % 0,00 466.264 370.555 ATAKULE GMYO
AKBNK 17:39 7,42 % 0,00 131.250.153 17.618.124 AKBANK
AKCNS 17:38 14,35 % 4,36 536.462 38.504 AKÇANSA
AKENR 17:36 1,10 % 3,77 15.709.643 14.388.805 AK ENERJİ
AKFEN 17:36 4,57 % -1,72 1.350.693 295.013 AKFEN HOLDİNG
AKFGY 17:39 1,20 % -0,83 631.982 521.229 AKFEN GMYO
AKGRT 17:36 2,70 % 0,75 1.301.711 482.131 AKSİGORTA
AKGUV 17:36 6,35 % 0,63 326.897 51.804 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:36 15,95 % -0,31 120.058 7.546 AKMERKEZ GMYO
AKPAZ 17:39 2,08 % -0,95 3.916.349 1.880.475 AKYÜREK PAZARLAMA
AKSA 17:38 6,85 % 2,09 1.382.451 205.102 AKSA
AKSEL 17:38 1,81 % -1,63 138.570 75.902 AKSEL ENERJİ YAT. HOL.
AKSEN 17:38 2,46 % 0,82 7.013.972 2.834.230 AKSA ENERJİ
AKSGY 17:36 2,33 % -0,43 17.238 7.477 AKİŞ GMYO
AKSUE 17:36 6,26 % 1,13 46.024 7.344 AKSU ENERJİ
ALARK 17:39 3,83 % 0,00 5.144.166 1.342.864 ALARKO HOLDİNG
ALBRK 17:38 1,64 % 0,61 656.186 401.944 ALBARAKA TÜRK
ALCAR 17:38 30,05 % 2,91 856.295 28.765 ALARKO CARRIER
ALCTL 17:36 2,37 % 0,42 464.914 195.902 ALCATEL LUCENT TELETAŞ
ALGYO 17:36 18,25 % 0,27 919.531 50.208 ALARKO GMYO
ALKA 17:39 1,46 % -3,31 873.731 590.482 ALKİM KAĞIT
ALKIM 17:38 16,25 % -0,91 1.944.714 119.227 ALKİM KİMYA
ALNTF 17:36 1,88 % 3,87 24.495 13.319 ALTERNATİFBANK
ALYAG 17:36 0,79 % 1,28 49.643 63.348 ALTINYAĞ
ANACM 17:39 1,63 % -0,61 1.333.762 818.852 ANADOLU CAM
ANELE 17:39 1,26 % 3,28 2.143.819 1.733.034 ANEL ELEKTRİK
ANELT 17:36 1,80 % -1,10 71.766 40.262 ANEL TELEKOM
ANHYT 17:38 4,60 % 2,22 577.231 127.490 ANADOLU HAYAT EMEK.
ANSGR 17:36 1,39 % -0,71 406.607 295.199 ANADOLU SİGORTA
ARBUL 17:38 1,21 % 0,00 1.164.234 957.172 ARBUL TEKSTİL
ARCLK 17:38 12,15 % 0,00 12.298.473 1.013.737 ARÇELİK
ARENA 17:39 3,45 % 4,86 6.777.212 1.974.270 ARENA BİLGİSAYAR
ARFYO 17:36 1,27 % 3,25 37.955 31.347 ALTERNATİF YAT.ORT.
ARMDA 17:39 3,00 % 3,45 1.333.874 447.740 ARMADA BİLGİSAYAR
ARSAN 17:39 1,75 % 0,00 6.386.656 3.636.293 ARSAN TEKSTİL
ASCEL 17:36 4,20 % -4,55 361 86 ASİL ÇELİK
ASELS 17:39 9,20 % 0,22 21.092.644 2.318.434 ASELSAN
ASLAN 17:39 26,70 % 0,38 269.782 10.096 ASLAN ÇİMENTO
ASUZU 17:36 19,00 % 0,26 1.462.504 76.638 ANADOLU ISUZU
ASYAB 12:29 0,96 % 9,09 9.586.144 10.107.727 ASYA KATILIM BANKASI
ATAGY 17:38 1,89 % -2,58 23.082 11.935 ATA GMYO
ATEKS 17:38 4,68 % -0,85 170.298 36.253 AKIN TEKSTİL
ATLAS 17:36 0,68 % 1,49 48.838 72.693 ATLAS YAT. ORT.
ATPET 17:39 6,32 % 0,80 1.465.492 231.554 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:38 0,74 % -5,13 270.240 354.074 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:39 0,77 % 1,32 611.595 794.259 AVRASYA GMYO
AVIVA 17:36 2,98 % 0,00 24.759 8.257 AVİVA SİGORTA
AVOD 17:36 1,09 % 0,00 395.528 356.956 A.V.O.D GIDA VE TARIM
AVTUR 17:36 2,32 % 0,00 261.407 112.376 AVRASYA PETROL VE TUR.
AYCES 17:39 5,88 % 0,51 58.328 9.947 ALTINYUNUS ÇEŞME
AYEN 17:36 1,67 % 0,60 935.260 561.838 AYEN ENERJİ
AYES 17:36 1,01 % -0,98 15.297 15.146 AYES ÇELİK HASIR
AYGAZ 17:39 9,30 % 0,32 1.329.426 142.241 AYGAZ
BAGFS 17:39 11,45 % 0,88 4.480.967 390.109 BAGFAŞ
BAKAB 17:36 2,25 % 0,90 172.308 77.353 BAK AMBALAJ
BAKAN 17:36 2,65 % 0,76 17.790 6.760 BAKANLAR MEDYA
BALAT 17:39 0,89 % 0,00 714 802 BALATACILAR BALATACILIK
BANVT 17:38 3,54 % 1,43 1.090.343 310.019 BANVİT
BASCM 17:36 2,50 % 0,00 34.018 13.607 BAŞTAŞ BAŞKENT ÇİMENTO
BAYRD 17:36 5,50 % -1,61 6 1 BAYSAN TRAFO RADYATÖRLERİ
BEYAZ 17:36 1,17 % 0,00 38.744 33.446 BEYAZ FİLO
BFREN 17:38 122,00 % 0,41 497.838 4.092 BOSCH FREN SİSTEMLERİ
BIMAS 17:39 47,65 % -1,55 25.287.392 527.614 BİM MAĞAZALAR
BISAS 17:36 0,76 % -1,30 36.710 47.677 BISAŞ TEKSTİL
BIZIM 17:39 18,55 % 0,82 9.099.548 489.427 BİZİM MAĞAZALARI
BJKAS 17:39 2,23 % 0,00 20.749.649 9.279.042 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:36 1,10 % 0,00 70.889 64.962 BİLİCİ YATIRIM
BMEKS 17:39 1,87 % 3,89 3.707.627 2.025.515 BİMEKS
BMELK 17:38 2,40 % -0,41 1.804.304 748.594 BOMONTİ ELEKTRİK
BOLUC 17:36 3,98 % -1,24 175.574 43.741 BOLU ÇİMENTO
BOSSA 17:36 2,10 % 0,00 350.398 166.797 BOSSA
BOYNR 17:36 4,56 % 1,11 58.144 12.849 BOYNER MAĞAZACILIK
BOYP 17:36 50,50 % -1,27 48.109 970 BOYNER PERAKENDE YAT.
BRISA 17:39 7,80 % -0,26 3.972.698 508.701 BRİSA
BRKO 17:36 0,47 % 0,00 70.728 153.306 BİRKO MENSUCAT
BRKSN 17:36 1,55 % -0,64 159.713 102.424 BERKOSAN YALITIM
BRMEN 17:36 0,74 % -1,33 1.327 1.796 BİRLİK MENSUCAT
BRSAN 17:38 6,43 % -0,31 1.478.927 229.647 BORUSAN MANNESMANN
BRYAT 17:19 12,25 % 0,00 44.029 3.573 BORUSAN YAT. PAZ.
BSOKE 17:36 2,68 % 0,37 650.538 242.105 BATISÖKE ÇİMENTO
BTCIM 17:36 6,65 % 0,76 180.027 27.228 BATI ÇİMENTO
BUCIM 17:39 5,42 % -0,18 278 51 BURSA ÇİMENTO
BURCE 17:38 3,58 % 1,13 982.358 273.958 BURÇELİK
BURVA 17:22 2,00 % 2,04 243.366 121.557 BURÇELİK VANA
CARFA 17:36 14,85 % 0,00 21.756 1.473 CARREFOURSA(A)
CARFB 17:38 17,35 % -1,98 19.425 1.115 CARREFOURSA(B)
CCOLA 17:39 49,15 % 0,10 7.272.932 149.445 COCA COLA İÇECEK
CELHA 17:39 2,81 % -1,06 74.475 26.315 ÇELİK HALAT
CEMAS 17:39 0,67 % 0,00 299.486 446.693 ÇEMAŞ DÖKÜM
CEMTS 17:36 1,94 % 1,04 107.238 55.407 ÇEMTAŞ
CIMSA 17:39 14,75 % 2,43 3.022.414 205.432 ÇİMSA
CLEBI 17:39 23,80 % -0,63 2.282.384 95.413 ÇELEBİ
CMBTN 17:39 32,05 % -0,47 1.466.249 45.634 ÇİMBETON
CMENT 17:07 7,40 % 0,14 47.199 6.369 ÇİMENTAŞ
COMDO 17:36 4,07 % 0,49 83.685 20.598 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:36 1,74 % -0,57 32.259 18.500 CREDITWEST FAKTORING
DAGHL 17:36 2,34 % 0,43 14.910 6.488 DAGİ YATIRIM HOLDİNG
DAGI 17:36 1,63 % -0,61 69.961 42.904 DAGİ GİYİM
DENCM 17:38 7,95 % 4,19 1.915.786 238.721 DENİZLİ CAM
DENGE 17:36 5,02 % 1,62 749.471 150.784 DENGE HOLDİNG
DENIZ 17:36 7,34 % -1,48 20.380 2.754 DENİZBANK
DERIM 17:36 5,34 % -0,19 91.067 17.034 DERİMOD
DESA 17:36 0,87 % 1,16 52.871 61.555 DESA DERİ
DESPC 17:36 2,48 % 1,22 1.045.113 418.426 DESPEC BİLGİSAYAR
DEVA 17:38 1,91 % 0,53 329.461 172.802 DEVA HOLDİNG
DGATE 17:39 6,89 % 6,99 9.097.874 1.335.317 DATAGATE BİLGİSAYAR
DGGYO 17:36 3,92 % 0,77 491.661 124.965 DOĞUŞ GMYO
DGKLB 17:38 1,37 % -1,44 157.026 114.557 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:21 1,22 % 0,00 23.511 19.327 DOĞAN GAZETECİLİK
DIRIT 17:36 1,17 % -2,50 77.912 65.974 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:36 6,88 % 0,29 77.509 11.318 DİTAŞ DOĞAN
DMSAS 17:36 1,24 % -0,80 35.112 28.218 DEMISAŞ DÖKÜM
DOAS 17:36 8,85 % 0,57 4.397.379 496.770 DOĞUŞ OTOMOTİV
DOBUR 11:59 2,70 % -1,82 19 7 DOĞAN BURDA
DOCO 17:36 148,00 % -0,34 2.512.174 16.969 DO-CO
DOGUB 17:39 0,97 % -1,02 56.221 58.066 DOĞUSAN
DOHOL 17:39 0,66 % -2,94 6.345.737 9.460.697 DOĞAN HOLDİNG
DURDO 17:36 1,96 % 1,03 21.948 11.253 DURAN DOĞAN BASIM
DYOBY 17:36 2,04 % 0,00 605.062 295.256 DYO BOYA
DZGYO 17:36 2,29 % -3,38 588.080 249.867 DENİZ GMYO
ECBYO 17:36 1,03 % 0,00 55.348 53.480 ECZACIBAŞI YAT. ORT.
ECILC 17:39 2,14 % 1,90 3.713.252 1.753.520 ECZACIBAŞI İLAÇ
ECYAP 17:36 4,34 % -0,91 6.473 1.490 ECZACIBAŞI YAPI
ECZYT 17:39 6,26 % 3,13 4.883.649 783.358 ECZACIBAŞI YATIRIM
EDIP 17:36 0,89 % 0,00 107.383 120.460 EDİP GAYRİMENKUL
EGCYH 17:36 0,71 % -1,39 171.090 240.535 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:36 1,12 % -1,75 631.670 561.311 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:38 142,00 % 2,90 9.898.495 70.683 EGE ENDÜSTRİ
EGGUB 17:38 15,50 % -1,90 144.465 9.246 EGE GÜBRE
EGLYO 17:36 4,58 % -2,14 200.164 43.479 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:36 4,06 % 1,50 6.230 1.544 EGE PROFİL
EGSER 17:38 3,61 % -2,43 2.450.540 678.938 EGE SERAMİK
EKGYO 17:39 2,38 % 3,93 273.451.286 116.540.970 EMLAK KONUT GMYO
EMKEL 17:38 1,46 % 0,69 168.269 115.457 EMEK ELEKTRİK
EMNIS 17:39 2,89 % -0,34 378.435 129.495 EMİNİŞ AMBALAJ
ENKAI 17:39 5,20 % -0,57 21.910.053 4.222.875 ENKA İNŞAAT
ERBOS 17:39 41,90 % 4,23 7.518.271 181.861 ERBOSAN
EREGL 17:39 4,23 % 0,00 45.953.030 10.846.481 EREĞLİ DEMİR CELİK
ERSU 17:36 1,45 % -0,68 204.611 140.304 ERSU GIDA
ESCOM 17:38 0,92 % 0,00 59.366 64.628 ESCORT TEKNOLOJİ
ETILR 17:36 4,44 % -3,06 54.271 12.034 ETİLER GIDA
ETYAT 17:36 0,63 % 1,61 22.284 35.942 EURO TREND YAT. ORT.
EUHOL 17:36 1,02 % -0,97 673.084 654.131 EURO YATIRIM HOLDİNG
EUKYO 17:36 0,51 % 0,00 94.301 184.828 EURO KAPİTAL YAT. ORT.
EUYO 17:36 0,66 % 0,00 144.534 222.758 EURO YAT. ORT.
FENER 17:39 32,35 % 2,54 5.233.412 161.981 FENERBAHÇE FUTBOL
FFKRL 17:36 4,35 % -0,23 9.440 2.177 FİNANS FİN. KİR.
FINBN 17:36 2,96 % -2,63 378.464 126.936 FİNANSBANK
FLAP 17:38 1,36 % -5,56 2.350.451 1.639.569 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:36 12,05 % 0,00 209.199 17.304 F-M İZMİT PİSTON
FNSYO 17:36 1,08 % -2,70 86.192 79.616 FİNANS YAT. ORT.
FONFK 17:36 1,68 % 0,00 28.020 16.629 FON FİN.KİR.
FROTO 17:38 26,15 % 3,56 13.596.772 530.238 FORD OTOSAN
GARAN 17:39 8,00 % 0,38 617.992.320 77.278.340 GARANTİ BANKASI
GARFA 17:14 1,93 % -1,03 29.825 15.448 GARANTİ FAKTORİNG
GDKGS 17:38 1,08 % 1,89 25.952 24.581 GEDİK GİRİŞİM
GEDIK 17:36 2,76 % -5,80 33.784 12.015 GEDİK Y. MEN. DEĞ.
GEDZA 17:39 4,39 % 0,92 78.856 17.945 GEDİZ AMBALAJ
GENTS 17:36 1,53 % 0,66 256.010 166.107 GENTAŞ
GEREL 17:36 1,41 % 0,00 107.427 76.374 GERSAN ELEKTRİK
GLBMD 17:36 0,51 % 0,00 36.498 71.944 GLOBAL MEN. DEĞ.
GLRYH 17:36 0,87 % -1,14 211.748 241.658 GÜLER YAT. HOLDİNG
GLYHO 17:36 1,40 % 0,72 1.440.480 1.013.421 GLOBAL YAT. HOLDİNG
GOLTS 17:39 53,20 % 0,57 8.347.544 157.172 GÖLTAŞ ÇİMENTO
GOODY 17:39 92,85 % 5,27 23.484.334 258.036 GOOD-YEAR
GOZDE 17:39 2,59 % 0,39 3.119.427 1.198.260 GÖZDE GİRİŞİM
GRNYO 17:36 0,71 % 1,43 65.785 93.262 GARANTİ YAT. ORT.
GSDDE 17:39 1,34 % 0,00 335.775 249.691 GSD DENİZCİLİK
GSDHO 17:39 1,49 % 0,00 5.564.931 3.721.827 GSD HOLDİNG
GSRAY 17:39 19,65 % 0,51 1.178.586 60.040 GALATASARAY SPORTİF
GUBRF 17:39 3,92 % 2,35 4.276.549 1.100.947 GÜBRE FABRİK.
GUSGR 17:36 1,86 % 0,54 24.411 13.171 GÜNEŞ SİGORTA
HALKB 17:39 13,70 % 1,11 351.673.538 25.898.724 T. HALK BANKASI
HALKS 17:36 2,70 % 0,00 1.638 606 HALK SİGORTA
HATEK 17:39 3,95 % 3,67 6.987.068 1.812.812 HATAY TEKSTİL
HEKTS 17:36 2,56 % 1,19 221.566 87.031 HEKTAŞ
HITIT 17:39 3,38 % -0,29 188.729 55.826 HİTİT HOLDİNG
HLGYO 17:38 1,11 % 0,91 2.210.692 2.002.137 HALK GMYO
HURGZ 17:36 0,56 % -1,75 45.718 81.030 HÜRRİYET GZT.
HZNDR 17:38 4,03 % -2,66 543.591 131.377 HAZNEDAR REFRAKTER
IDGYO 17:36 1,93 % -0,52 31.681 16.286 İDEALİST GMYO
IEYHO 17:36 0,36 % 5,88 297.163 847.346 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:36 0,31 % 0,00 154.606 485.125 İHLAS EV ALETLERİ
IHGZT 17:39 0,44 % -2,22 363.443 813.404 İHLAS GAZETECİLİK
IHLAS 17:36 0,29 % 0,00 374.792 1.287.909 İHLAS HOLDİNG
IHMAD 17:39 1,34 % 0,00 5.347.641 3.954.334 İHLAS MADENCİLİK
IHYAY 17:38 0,28 % 3,70 226.909 808.821 İHLAS YAYIN HOLDİNG
INDES 17:38 4,90 % 2,94 267.692 55.252 İNDEKS BİLGİSAYAR
INFO 17:36 0,75 % 0,00 15.123 20.300 INFO YATIRIM
INTEM 17:38 12,00 % 3,90 17.395 1.482 İNTEMA
IPEKE 17:39 1,76 % -2,76 8.168.289 4.521.778 İPEK DOĞAL ENERJİ
ISATR 17:36 17.850,00 % -0,28 17.850 1 İŞ BANKASI (A)
ISBIR 17:39 128,00 % -0,39 5.906 46 İŞBİR HOLDİNG
ISBTR 12:30 1.100,00 % -4,35 2.135 2 İŞ BANKASI (B)
ISCTR 17:39 5,06 % 0,80 128.734.494 25.480.805 İŞ BANKASI (C)
ISFIN 17:36 0,93 % 2,20 208.054 223.901 İŞ FİN.KİR.
ISGSY 17:38 2,19 % 0,46 176.963 81.133 İŞ GİRİŞİM
ISGYO 17:38 1,28 % 2,40 2.537.989 2.002.112 İŞ GMYO
ISKUR 12:30 7.000,00 % -2,01 7.000 1 İŞ BANKASI (KUR.)
ISMEN 17:36 1,15 % 0,00 182.863 159.098 İŞ Y. MEN. DEĞ.
ISYAT 17:36 1,03 % -0,96 192.190 186.576 İŞ YAT. ORT.
ISYHO 17:36 0,43 % 0,00 133.458 310.763 IŞIKLAR YAT. HOLDİNG
ITTFH 17:39 2,21 % -2,21 877.556 394.271 İTTİFAK HOLDİNG
IZFAS 17:36 3,45 % 0,00 660.356 187.686 İZMİR FIRÇA
IZMDC 17:39 2,82 % 1,44 1.108.562 393.033 İZMİR DEMİR ÇELİK
IZOCM 17:36 27,15 % 0,18 44.754 1.654 İZOCAM
IZTAR 17:36 4,10 % -4,43 108.790 25.570 İZ HAYVANCILIK TARIM
JANTS 17:36 18,50 % -0,54 305.461 16.439 JANTSA JANT SANAYİ
KAPLM 17:36 2,26 % 1,80 88.405 39.494 KAPLAMİN
KAREL 17:36 1,37 % 1,48 243.585 178.221 KAREL ELEKTRONİK
KARSN 17:39 1,26 % -1,56 13.765.036 10.860.578 KARSAN OTOMOTİV
KARTN 17:39 212,00 % 0,95 2.215.432 10.484 KARTONSAN
KATMR 17:39 2,44 % -1,21 2.393.087 976.116 KATMERCİLER EKİPMAN
KCHOL 17:38 10,50 % 1,45 16.336.783 1.558.530 KOÇ HOLDİNG
KENT 17:38 49,50 % -1,00 14.306 289 KENT GIDA
KERVN 17:39 0,49 % -3,92 439.178 903.128 KERVANSARAY YAT. HOLDİNG
KERVT 17:36 33,35 % -1,19 504.363 15.134 KEREVİTAŞ GIDA
KILER 17:39 2,08 % -0,48 3.406.510 1.621.371 KİLER GIDA
KIPA 17:36 1,17 % 0,00 583.135 501.438 TESCO KİPA
KLGYO 17:38 1,16 % 0,00 191.194 164.359 KİLER GMYO
KLMSN 17:36 2,33 % -0,43 263.947 113.184 KLİMASAN KLİMA
KLNMA 17:36 5,40 % 0,00 2.087 386 T. KALKINMA BANK.
KNFRT 17:39 13,35 % 6,37 2.342.689 180.893 KONFRUT GIDA
KOMHL 17:36 2,64 % 0,00 120.343 45.406 KOMBASSAN HOLDİNG
KONYA 17:39 236,50 % 0,21 2.303.223 9.699 KONYA ÇİMENTO
KORDS 17:36 3,74 % -0,27 319.106 85.323 KORDSA GLOBAL
KOZAA 17:39 1,78 % -2,73 8.080.062 4.466.209 KOZA MADENCİLİK
KOZAL 17:38 16,95 % 1,50 7.746.057 458.292 KOZA ALTIN
KRATL 17:38 1,06 % 0,00 134.737 127.075 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:39 2,64 % 0,38 756.134 286.861 KARDEMİR (A)
KRDMB 17:39 2,43 % 0,00 1.988.507 815.809 KARDEMİR (B)
KRDMD 17:39 2,08 % 0,00 38.429.647 18.389.236 KARDEMİR (D)
KRGYO 17:38 1,03 % 1,98 97.281 94.810 KÖRFEZ GMYO
KRONT 17:36 1,08 % 0,00 104.448 95.872 KRON TELEKOMÜNİKASYON
KRSAN 17:36 4,94 % 0,41 293.642 59.100 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:39 1,36 % 3,82 8.719.363 6.562.272 KRİSTAL KOLA
KRTEK 17:36 0,83 % 2,47 25.884 31.693 KARSU TEKSTİL
KSTUR 17:36 36,10 % 13,52 4.855 143 KUŞTUR KUŞADASI
KUTPO 17:38 3,21 % 0,94 576.709 180.226 KÜTAHYA PORSELEN
KUYAS 17:36 4,29 % 0,70 21.387 4.993 KUYUMCUKENT GAYRİMENKUL
LATEK 17:25 0,38 % 2,70 88.706 238.424 LATEK LOJİSTİK
LIDFA 17:36 2,38 % -1,24 62.185 25.812 LİDER FAKTORİNG
LINK 17:36 5,37 % 3,67 183.995 34.568 LİNK BİLGİSAYAR
LKMNH 17:38 3,49 % 2,65 2.345.040 674.442 LOKMAN HEKİM SAĞLIK
LOGO 17:39 25,85 % -1,52 3.107.399 119.969 LOGO YAZILIM
LUKSK 17:38 3,33 % 0,91 11.433 3.445 LÜKS KADİFE
MAALT 17:36 11,65 % 0,00 60.164 5.189 MARMARİS ALTINYUNUS
MAKTK 17:36 1,01 % 1,00 1.108.039 1.097.058 MAKİNA TAKIM
MARTI 17:36 0,54 % -1,82 164.097 297.931 MARTI OTEL
MCTAS 17:36 3,71 % -4,13 16.444 4.326 MCT DANIŞMANLIK
MEGAP 17:36 0,83 % 0,00 50.450 61.022 MEGA POLİETİLEN
MENBA 17:36 4,68 % 1,08 2.864 623 MENBA HOLDİNG
MEPET 17:38 4,66 % 0,65 456.855 97.777 METRO PETROL VE TESİSLERİ
MERIT 17:36 5,00 % 0,00 1.335 267 MERİT TURİZM
MERKO 17:36 1,47 % -1,34 410.616 280.151 MERKO GIDA
METRO 17:38 0,61 % 0,00 1.855.781 3.032.500 METRO HOLDİNG
METUR 17:36 0,57 % 0,00 6.306 11.226 METEMTUR OTELCİLİK
MGROS 17:39 18,45 % 0,54 16.897.273 916.280 MİGROS TİCARET
MIPAZ 17:36 0,89 % -2,20 438.385 485.793 MİLPA
MMCAS 17:38 4,09 % -3,08 126.232 30.411 MMC SAN. VE TİC. YAT.
MNDRS 17:39 0,83 % 1,22 1.797.592 2.165.912 MENDERES TEKSTİL
MRDIN 17:38 4,82 % -0,41 743.654 153.511 MARDİN ÇİMENTO
MRGYO 17:39 0,35 % 0,00 69.409 193.938 MARTI GMYO
MRSHL 17:36 33,50 % 0,90 329.912 9.863 MARSHALL
MUTGG 17:39 18,40 % 1,10 156.887 8.570 MUTLU YATIRIM GAYRİMENKUL
MUTLU 17:36 8,20 % -0,24 10.778 1.316 MUTLU AKÜ
NETAS 17:39 6,07 % 2,53 1.558.017 257.686 NETAŞ TELEKOM.
NIBAS 17:36 0,70 % 2,94 64.355 93.117 NİĞBAŞ NİĞDE BETON
NTHOL 17:36 2,66 % 0,38 383.697 145.204 NET HOLDİNG
NTTUR 17:39 1,04 % 0,00 629.093 603.058 NET TURİZM
NUGYO 17:39 3,74 % 0,00 243.449 64.974 NUROL GMYO
NUHCM 17:36 9,50 % 0,21 90.557 9.523 NUH ÇİMENTO
ODAS 17:36 4,66 % -1,48 177.544 38.023 ODAŞ ELEKTRİK
OLMIP 17:36 7,10 % 0,00 9.821 1.379 OLMUKSAN-IP
ORGE 17:38 3,41 % 0,29 277.992 81.737 ORGE ENERJİ ELEKTRİK
ORMA 17:38 3,68 % -7,07 4.478 1.251 ORMA ORMAN MAHSULLERİ
OSMEN 17:36 3,14 % 10,18 3 1 OSMANLI MENKUL
OSTIM 17:38 3,61 % 0,28 1.906.235 521.304 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:39 55,00 % 1,01 2.083.032 37.989 OTOKAR
OYAYO 17:38 0,79 % -1,25 182.649 229.634 OYAK YAT. ORT.
OYLUM 17:36 0,67 % -1,47 29.987 45.239 OYLUM SINAİ YATIRIMLAR
OZBAL 17:36 0,82 % -2,38 58.498 70.556 ÖZBAL ÇELİK BORU
OZGYO 17:36 1,11 % 1,83 7.701 7.001 ÖZDERİCİ GMYO
OZKGY 17:38 2,92 % 1,39 123.535 42.188 ÖZAK GMYO
PAGYO 17:36 3,80 % -0,26 8.092 2.135 PANORA GMYO
PARSN 17:38 4,52 % -0,44 347.128 76.719 PARSAN
PEGYO 17:36 0,38 % 2,70 16.045 43.260 PERA GMYO
PENGD 17:36 1,51 % -0,66 1.197.924 781.174 PENGUEN GIDA
PETKM 17:39 3,36 % 0,00 18.777.044 5.582.068 PETKİM
PETUN 17:36 9,03 % 0,56 52.831 5.841 PINAR ET VE UN
PGSUS 17:39 26,60 % 2,50 55.532.628 2.085.949 PEGASUS
PIMAS 17:36 2,63 % 1,54 379.851 145.306 PİMAŞ
PINSU 17:38 4,03 % 0,50 178.965 44.472 PINAR SU
PKART 17:36 2,34 % -0,43 176.260 75.450 PLASTİKKART
PKENT 17:36 43,45 % -8,53 10.013 224 PETROKENT TURİZM
PLASP 17:39 6,78 % 0,59 144.630 21.510 PLASPAK KİMYA
PNSUT 17:39 23,40 % 5,88 1.918.637 83.579 PINAR SÜT
POLHO 17:36 2,81 % -0,35 622.001 220.496 POLİSAN HOLDİNG
POLTK 17:38 11,30 % 2,26 94.072 8.540 POLİTEKNİK METAL
PRKAB 17:36 1,34 % 0,00 26.535 19.917 TÜRK PRYSMİAN KABLO
PRKME 17:36 3,91 % 0,00 1.588.332 405.404 PARK ELEK.MADENCİLİK
PRZMA 17:39 1,32 % -1,49 2.997.442 2.253.522 PRİZMA PRESS MATBAACILIK
PTOFS 17:38 4,21 % -0,24 139.204 33.051 OMV PETROL OFİSİ
RAYSG 17:36 0,71 % 0,00 15.535 21.814 RAY SİGORTA
RHEAG 17:36 0,69 % 0,00 205.435 297.402 RHEA GİRİŞİM
RODRG 17:36 1,34 % -2,19 27.119 20.152 RODRİGO TEKSTİL
ROYAL 17:36 3,64 % -0,82 476.355 129.953 ROYAL HALI
RTALB 17:38 7,94 % 7,30 1.908.104 244.980 RTA LABORATUVARLARI
RYGYO 17:36 0,60 % 0,00 226.304 381.188 REYSAŞ GMYO
RYSAS 17:39 0,72 % 1,41 232.398 324.724 REYSAŞ LOJİSTİK
SAFGY 17:39 0,91 % -1,09 2.794.410 3.044.413 SAF GMYO
SAHOL 17:39 9,58 % 1,38 37.244.930 3.920.565 SABANCI HOLDİNG
SAMAT 17:39 1,48 % 0,68 465.885 313.583 SARAY MATBAACILIK
SANEL 17:36 4,49 % 2,28 1.101.637 244.610 SANEL MÜHENDİSLİK
SANFM 17:36 5,15 % -3,01 269.940 52.395 SANİFOAM SÜNGER
SANKO 17:39 3,80 % -1,55 61.955 16.193 SANKO PAZARLAMA
SARKY 17:38 3,12 % 0,32 207.483 66.837 SARKUYSAN
SASA 17:36 1,58 % 0,00 3.827.221 2.430.751 SASA POLYESTER
SAYAS 17:39 3,56 % 2,30 41.861 11.849 SAY REKLAMCILIK
SEKFK 17:36 0,70 % -1,41 26.315 37.487 ŞEKER FİN. KİR.
SEKUR 17:36 1,77 % -1,12 28.480 16.097 SEKURO PLASTİK
SELEC 17:39 2,09 % -0,95 556.038 266.937 SELÇUK ECZA DEPOSU
SILVR 17:36 0,83 % 0,00 54.203 65.503 SİLVERLİNE ENDÜSTRİ
SISE 17:36 2,89 % 1,40 15.391.094 5.412.001 ŞİŞE CAM
SKBNK 17:38 1,90 % -1,04 1.541.185 811.617 ŞEKERBANK
SKTAS 17:36 3,00 % -0,33 122.715 40.937 SÖKTAŞ
SNGYO 17:36 0,84 % 0,00 2.593.655 3.055.402 SİNPAŞ GMYO
SNPAM 17:38 2,18 % 0,00 69.033 31.596 SÖNMEZ PAMUKLU
SODA 17:36 3,78 % -0,53 2.882.334 763.724 SODA SANAYİİ
SODSN 09:31 4,08 % -0,49 41 10 SODAŞ SODYUM SANAYİİ
SONME 17:23 2,94 % -0,34 56.979 19.334 SÖNMEZ FİLAMENT
SRVGY 17:36 1,97 % -0,51 2.473 1.261 SERVET GMYO
TACTR 17:39 17,25 % -0,58 62.070 3.602 TAÇ TARIM ÜRÜNLERİ
TARAF 17:39 2,71 % -6,87 869.394 310.543 TARAF GAZETECİLİK
TATGD 17:38 2,84 % 0,35 3.368.695 1.194.842 TAT GIDA
TAVHL 17:38 18,30 % -0,54 18.216.223 991.684 TAV HAVALİMANLARI
TBORG 17:36 3,87 % 0,26 60.359 15.868 T.TUBORG
TCELL 17:39 11,90 % 0,85 70.674.495 5.909.261 TURKCELL
TEBNK 17:36 1,92 % 0,52 128.480 67.576 T.EKONOMİ BANK.
TEKST 17:36 2,02 % 0,50 618.758 306.595 TEKSTİLBANK
TEKTU 17:36 0,54 % 0,00 113.512 213.362 TEK-ART TURİZM
TGSAS 17:36 5,03 % 1,21 1.168.906 234.691 TGS DIŞ TİCARET
THYAO 17:39 6,47 % -1,37 152.564.801 23.422.265 TÜRK HAVA YOLLARI
TIRE 17:36 1,10 % 0,00 224.073 203.591 MONDİ TİRE KUTSAN
TKFEN 17:38 5,06 % 0,40 7.776.391 1.535.064 TEKFEN HOLDİNG
TKNSA 17:38 8,04 % -1,23 4.552.196 563.513 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 7,97 % -0,13 1.278 160 TAZE KURU GIDA
TMPOL 17:36 10,65 % 0,47 8.811 830 TEMAPOL POLİMER PLASTİK
TMSN 17:38 5,02 % 1,21 5.088.829 1.014.490 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:36 12,80 % 0,79 12.971.518 1.032.573 TOFAŞ OTO. FAB.
TRCAS 17:36 2,26 % -0,44 671.313 296.627 TURCAS PETROL
TRGYO 17:39 3,07 % 1,66 821.526 268.274 TORUNLAR GMYO
TRKCM 17:39 2,55 % -1,16 9.084.575 3.595.790 TRAKYA CAM
TSGYO 17:38 0,73 % 0,00 67.819 92.287 TSKB GMYO
TSKB 17:39 1,92 % 4,35 23.475.979 12.489.483 T.S.K.B.
TSPOR 17:39 4,14 % 1,47 459.277 111.674 TRABZONSPOR SPORTİF
TTKOM 17:39 6,01 % 1,69 28.564.862 4.788.179 TÜRK TELEKOM
TTRAK 17:39 70,50 % 0,71 5.901.492 83.792 TÜRK TRAKTÖR
TUCLK 17:38 2,46 % 3,80 5.025.336 1.975.408 TUĞÇELİK
TUDDF 17:36 5,03 % 0,40 7.314 1.455 T.DEMİR DÖKÜM
TUKAS 17:39 0,96 % -2,04 1.957.805 1.990.308 TUKAŞ
TUPRS 17:38 45,75 % -1,72 27.119.564 589.334 TÜPRAŞ
ULAS 17:36 0,67 % 0,00 84 126 ULAŞLAR TURİZM YAT.
ULKER 17:39 15,10 % 0,33 11.054.732 732.591 ÜLKER BİSKÜVİ
UNYEC 17:36 4,55 % -0,44 17.155 3.783 ÜNYE ÇİMENTO
USAK 17:38 0,84 % 0,00 147.691 175.130 UŞAK SERAMİK
USAS 17:39 0,67 % 1,52 289.537 434.089 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:38 1,35 % -0,74 27.182 19.974 UTOPYA TURİZM
UYUM 17:39 1,98 % 2,06 790.010 401.135 UYUM GIDA
UZERB 12:30 0,56 % -1,75 119 212 UZERTAŞ BOYA
VAKBN 17:38 4,22 % 0,48 242.389.946 57.518.965 VAKIFLAR BANKASI
VAKFN 17:36 1,14 % 0,00 169.898 149.049 VAKIF FİN. KİR.
VAKKO 17:36 1,01 % 1,00 349.401 343.338 VAKKO TEKSTİL
VANGD 17:39 3,62 % 9,04 5.146.038 1.497.372 VANET GIDA
VERUS 17:36 15,00 % 1,01 137.880 9.218 VERUSA HOLDİNG
VESBE 17:38 9,38 % 3,08 13.751.378 1.457.128 VESTEL BEYAZ EŞYA
VESTL 17:39 6,28 % 8,09 84.745.105 14.061.468 VESTEL
VKFYO 17:36 0,89 % 0,00 32.715 36.798 VAKIF YAT. ORT.
VKGYO 17:38 2,83 % 2,17 6.113.213 2.138.783 VAKIF GMYO
VKING 17:38 0,72 % 0,00 85.845 119.555 VİKİNG KAĞIT
YAPRK 17:36 4,08 % 2,00 9.151 2.265 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:36 0,92 % -2,13 127.848 137.634 YATAŞ
YAYLA 17:36 7,49 % 0,27 89.730 12.115 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:39 20,60 % 0,49 5.451.047 263.926 YAZICILAR HOLDING
YBTAS 17:36 1.425,00 % 0,00 1.425 1 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:36 15,10 % -0,98 136.432 8.937 YENİ GİMAT GMYO
YGYO 17:36 0,37 % -2,63 97.812 260.939 YEŞİL GMYO
YKBNK 17:39 4,47 % 1,82 51.495.390 11.651.379 YAPI VE KREDİ BANK.
YKGYO 17:36 1,57 % 0,64 236.764 150.823 YAPI KREDİ KORAY GMYO
YUNSA 17:39 4,95 % 0,41 514.572 103.863 YÜNSA
YYAPI 17:36 0,50 % -1,96 12.928 25.692 YEŞİL YAPI
ZOREN 17:38 1,42 % 15,45 52.355.803 38.784.744 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

Doviz.com
06:59
BİST-10074.938 EURO2,8848 DOLAR2,2846 GRAM ALTIN88,6472