Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 16:11 3,48 % -4,66 211.397 60.359 ACIPAYAM SELÜLOZ
ADANA 16:31 6,04 % -2,74 585.820 97.243 ADANA ÇİMENTO (A)
ADBGR 16:24 4,27 % -1,84 18.503 4.329 ADANA ÇİMENTO (B)
ADEL 16:37 16,95 % -4,51 1.047.289 61.527 ADEL KALEMCİLİK
ADESE 16:38 3,30 % -4,62 2.306.889 696.933 ADESE ALIŞVERİŞ TİCARET
ADNAC 16:38 0,69 % -2,82 1.600.500 2.325.179 ADANA ÇİMENTO (C)
AEFES 16:38 18,65 % -3,82 2.927.155 156.206 ANADOLU EFES
AFYON 16:39 5,70 % -4,20 16.401.864 2.869.284 AFYON ÇİMENTO
AGYO 16:27 1,86 % -3,13 396.787 214.299 ATAKULE GMYO
AKBNK 16:40 7,89 % -6,07 245.290.241 30.945.794 AKBANK
AKCNS 16:35 12,95 % -2,34 473.086 36.614 AKÇANSA
AKENR 16:39 0,93 % -4,12 4.984.808 5.337.714 AK ENERJİ
AKFGY 16:29 1,47 % -3,92 1.816.879 1.242.677 AKFEN GMYO
AKGRT 16:19 1,92 % 0,00 95.256 49.811 AKSİGORTA
AKGUV 16:31 2,65 % -3,64 172.663 65.115 AKDENİZ GÜVENLİK HİZ.
AKMGY 15:57 17,10 % -0,58 416.051 24.474 AKMERKEZ GMYO
AKSA 16:32 8,12 % -3,10 960.837 118.535 AKSA
AKSEL 16:20 1,34 % -4,96 567.870 424.778 AKSEL YAT. HOL.
AKSEN 16:30 2,66 % -3,97 13.580.893 5.109.536 AKSA ENERJİ
AKSGY 15:50 2,83 % 0,71 254.740 90.526 AKİŞ GMYO
AKSUE 16:30 8,90 % -1,55 151.962 17.002 AKSU ENERJİ
ALARK 16:25 3,44 % -4,44 8.953.656 2.593.973 ALARKO HOLDİNG
ALBRK 16:26 1,23 % -4,65 3.008.734 2.449.825 ALBARAKA TÜRK
ALCAR 16:25 38,96 % -3,61 582.284 14.925 ALARKO CARRIER
ALCTL 16:39 7,58 % -2,94 10.397.338 1.372.844 ALCATEL LUCENT TELETAŞ
ALGYO 16:38 28,06 % -5,07 4.738.602 168.418 ALARKO GMYO
ALKA 16:34 1,44 % -4,64 509.231 355.567 ALKİM KAĞIT
ALKIM 16:29 14,88 % -2,11 2.654.989 180.210 ALKİM KİMYA
ALYAG 16:35 0,86 % -2,27 1.293.401 1.511.659 ALTINYAĞ
ANACM 16:29 2,03 % -5,58 2.132.092 1.035.329 ANADOLU CAM
ANELE 16:29 1,68 % -3,45 972.259 583.414 ANEL ELEKTRİK
ANELT 16:40 1,43 % -5,30 1.136.346 788.828 ANEL TELEKOM
ANHYT 16:12 5,01 % -1,76 586.537 117.300 ANADOLU HAYAT EMEK.
ANSGR 15:34 1,67 % -0,60 316.292 188.305 ANADOLU SİGORTA
ARCLK 16:39 21,08 % -2,50 14.657.189 691.148 ARÇELİK
ARENA 16:33 4,47 % -5,89 2.275.377 504.341 ARENA BİLGİSAYAR
ARMDA 16:11 7,07 % -3,55 310.430 43.836 ARMADA BİLGİSAYAR
ARSAN 16:36 1,32 % -5,04 746.043 561.608 ARSAN TEKSTİL
ASCEL 17:35 3,80 % 0,00 209 55 ASİL ÇELİK
ASELS 16:37 9,36 % -3,51 10.537.934 1.119.294 ASELSAN
ASLAN 16:28 34,06 % -4,97 3.160.282 92.682 ASLAN ÇİMENTO
ASUZU 16:31 14,76 % 1,03 2.756.890 186.362 ANADOLU ISUZU
ATAGY 15:37 4,60 % -1,29 2.115 456 ATA GMYO
ATEKS 16:40 9,42 % -1,77 1.603.436 169.169 AKIN TEKSTİL
ATLAS 15:24 0,81 % -2,41 47.793 60.090 ATLAS YAT. ORT.
ATPET 16:24 1,19 % -4,80 834.640 703.825 ATLANTİK PETROL ÜRÜNLERİ
AVGYO 16:25 0,99 % -4,81 1.127.193 1.132.349 AVRASYA GMYO
AVHOL 16:39 2,42 % -4,35 3.641.531 1.507.642 AVRUPA YAT.HOL.
AVISA 16:33 18,60 % 0,76 398.528 21.606 AVİVASA EMEKLİLİK HAYAT
AVOD 16:25 1,20 % -0,83 3.221.426 2.729.275 A.V.O.D GIDA VE TARIM
AVTUR 16:07 1,42 % -1,39 68.198 48.376 AVRASYA PETROL VE TUR.
AYCES 13:55 3,71 % -1,59 3.569 951 ALTINYUNUS ÇEŞME
AYEN 16:38 3,73 % -1,58 1.564.635 421.899 AYEN ENERJİ
AYES 12:55 1,20 % -0,83 10 8 AYES ÇELİK HASIR
AYGAZ 16:38 10,62 % -2,30 1.800.706 169.709 AYGAZ
BAGFS 16:38 10,55 % -4,09 3.458.669 327.055 BAGFAŞ
BAKAB 16:26 2,50 % -1,96 5.774 2.307 BAK AMBALAJ
BALAT 12:55 0,66 % 0,00 17 26 BALATACILAR BALATACILIK
BANVT 16:40 3,37 % -5,60 8.132.807 2.380.498 BANVİT
BASCM 13:55 2,56 % -2,66 210 84 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 16:13 3,56 % -6,32 21.276 6.000 BEYAZ FİLO
BFREN 15:39 137,30 % -3,45 623.328 4.524 BOSCH FREN SİSTEMLERİ
BIMAS 16:36 51,45 % -2,28 36.627.780 710.338 BİM MAĞAZALAR
BIZIM 16:38 12,90 % -4,44 4.386.307 337.813 BİZİM MAĞAZALARI
BJKAS 16:38 4,59 % -1,50 90.496.828 19.909.152 BEŞİKTAŞ FUTBOL YAT.
BLCYT 16:30 1,12 % -2,61 653.252 588.910 BİLİCİ YATIRIM
BMEKS 16:37 1,18 % -4,07 2.633.686 2.232.816 BİMEKS
BMELK 16:28 1,52 % -4,40 837.095 534.419 BOMONTİ ELEKTRİK
BNTAS 16:36 2,42 % 0,00 844.932 353.640 BANTAŞ
BOLUC 16:38 5,72 % -3,05 2.305.977 401.039 BOLU ÇİMENTO
BOSSA 16:23 1,88 % -4,08 275.488 146.720 BOSSA
BOYP 15:28 74,00 % -2,89 10.505 142 BOYNER PERAKENDE VE TEKSTİL
BRISA 16:39 6,68 % -2,62 1.137.076 170.647 BRİSA
BRKO 16:18 0,79 % -4,82 305.591 382.474 BİRKO MENSUCAT
BRKSN 16:24 2,02 % -3,35 762.506 380.019 BERKOSAN YALITIM
BRMEN 16:30 0,92 % -2,13 227.570 254.465 BİRLİK MENSUCAT
BRSAN 16:36 8,83 % -2,65 536.187 60.887 BORUSAN MANNESMANN
BRYAT 16:29 27,98 % -0,14 964.480 34.644 BORUSAN YAT. PAZ.
BSOKE 16:28 2,05 % -2,84 120.857 58.960 BATISÖKE ÇİMENTO
BTCIM 15:31 6,20 % -1,74 142.864 23.181 BATI ÇİMENTO
BUCIM 16:35 6,42 % -3,31 1.245.956 194.714 BURSA ÇİMENTO
BURCE 16:36 3,09 % -4,33 297.562 95.567 BURÇELİK
BURVA 15:47 1,22 % -0,81 117.850 97.325 BURÇELİK VANA
CCOLA 16:33 38,60 % -2,28 5.500.988 142.269 COCA COLA İÇECEK
CELHA 16:31 2,40 % -5,51 139.852 57.586 ÇELİK HALAT
CEMAS 16:18 1,01 % -2,88 812.661 807.414 ÇEMAŞ DÖKÜM
CEMTS 16:33 2,69 % -2,89 1.616.602 603.256 ÇEMTAŞ
CIMSA 16:25 14,91 % -2,55 964.463 64.563 ÇİMSA
CLEBI 16:39 21,14 % -4,34 2.939.460 139.836 ÇELEBİ
CMBTN 16:17 34,52 % -3,31 459.838 13.358 ÇİMBETON
CMENT 16:13 8,91 % -1,44 163.608 18.334 ÇİMENTAŞ
COMDO 16:25 3,78 % -3,82 145.299 38.745 COMPONENTA DÖKÜMCÜLÜK
CRDFA 16:21 1,45 % -2,68 168.282 116.550 CREDITWEST FAKTORING
CRFSA 16:35 5,66 % -5,67 3.231.507 565.495 CARREFOURSA
CUSAN 16:35 2,93 % -3,93 1.939.913 662.194 ÇUHADAROĞLU METAL
DAGHL 16:15 1,57 % -4,27 285.222 181.980 DAGİ YATIRIM HOLDİNG
DAGI 16:34 1,24 % -4,62 231.884 185.316 DAGİ GİYİM
DENCM 16:27 11,54 % -2,04 377.053 32.810 DENİZLİ CAM
DENGE 16:32 2,28 % -5,39 433.825 189.872 DENGE HOLDİNG
DENIZ 13:55 3,10 % -1,27 102.743 33.110 DENİZBANK
DERIM 16:27 7,25 % -2,82 129.216 17.603 DERİMOD
DESA 16:19 0,76 % -2,56 58.244 77.721 DESA DERİ
DESPC 16:30 3,21 % -4,46 1.071.778 335.244 DESPEC BİLGİSAYAR
DEVA 16:12 3,78 % -3,82 3.734.406 991.737 DEVA HOLDİNG
DGATE 16:33 12,16 % -4,85 522.910 43.063 DATAGATE BİLGİSAYAR
DGGYO 16:37 3,47 % -4,14 692.393 199.647 DOĞUŞ GMYO
DGKLB 16:37 1,24 % -3,88 227.134 182.350 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 16:23 2,50 % -3,47 167.705 67.238 DOĞAN GAZETECİLİK
DIRIT 16:30 0,81 % 1,25 506.059 630.283 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 16:32 4,27 % -4,90 441.193 102.916 DİTAŞ DOĞAN
DMSAS 16:36 1,31 % -1,50 212.005 164.562 DEMISAŞ DÖKÜM
DOAS 16:36 9,93 % -3,12 10.651.731 1.073.369 DOĞUŞ OTOMOTİV
DOBUR 16:27 2,70 % -5,92 767.444 284.771 DOĞAN BURDA
DOCO 16:20 226,00 % -0,92 1.073.143 4.765 DOCO
DOGUB 16:36 1,03 % -3,74 1.000.564 979.549 DOĞUSAN
DOHOL 16:40 0,85 % -5,56 28.475.357 33.534.038 DOĞAN HOLDİNG
DURDO 16:11 2,10 % -2,33 51.196 24.428 DURAN DOĞAN BASIM
DYOBY 16:26 2,93 % -4,87 15.301.201 5.151.290 DYO BOYA
DZGYO 16:14 1,51 % -3,82 107.920 71.749 DENİZ GMYO
ECBYO 16:40 1,32 % -7,04 870.339 655.065 ECZACIBAŞI YAT. ORT.
ECILC 16:32 3,58 % -3,24 7.109.956 1.980.365 ECZACIBAŞI İLAÇ
ECZYT 16:30 11,52 % -3,76 1.235.323 107.395 ECZACIBAŞI YATIRIM
EDIP 16:28 0,73 % -2,67 177.029 244.859 EDİP GAYRİMENKUL
EGCYO 15:47 0,34 % 0,00 72.975 217.437 EGELİ CO TARIM GİRİŞİM
EGEEN 16:33 212,50 % -2,39 3.840.323 18.249 EGE ENDÜSTRİ
EGGUB 16:12 19,69 % -3,95 120.008 6.087 EGE GÜBRE
EGPRO 16:13 5,35 % -3,60 336.647 63.131 EGE PROFİL
EGSER 16:36 3,86 % -3,50 367.077 95.203 EGE SERAMİK
EKGYO 16:40 3,00 % -5,36 69.249.791 23.178.246 EMLAK KONUT GMYO
EMKEL 16:38 1,13 % -3,42 507.363 453.902 EMEK ELEKTRİK
EMNIS 16:10 4,51 % -4,25 140.236 30.826 EMİNİŞ AMBALAJ
ENKAI 16:39 4,41 % -2,43 11.429.856 2.594.139 ENKA İNŞAAT
ERBOS 16:39 31,00 % -3,97 555.523 17.935 ERBOSAN
EREGL 16:38 4,32 % -2,26 40.657.603 9.497.413 EREĞLİ DEMİR CELİK
ERSU 16:31 0,77 % -3,75 525.777 680.533 ERSU GIDA
ESCOM 16:26 1,06 % -3,64 1.047.042 986.727 ESCORT TEKNOLOJİ
ETYAT 16:16 0,54 % -1,82 104.876 200.460 EURO TREND YAT. ORT.
EUHOL 16:29 0,37 % -2,63 61.435 168.142 EURO YATIRIM HOL.
EUKYO 15:56 0,58 % -1,69 79.530 137.113 EURO KAPİTAL YAT. ORT.
EUYO 16:28 0,52 % 0,00 71.362 137.639 EURO YAT. ORT.
FENER 16:37 36,50 % -1,99 22.687.479 624.010 FENERBAHÇE FUTBOL
FFKRL 12:55 4,27 % 0,00 149 35 FİNANS FİN. KİR.
FINBN 16:11 4,75 % -2,26 179.867 38.537 FİNANSBANK
FLAP 16:23 1,30 % -3,70 205.756 157.103 FLAP KONGRE TOPLANTI HİZ.
FMIZP 16:37 12,87 % -4,60 571.383 44.318 F-M İZMİT PİSTON
FROTO 16:39 31,28 % -4,05 9.795.019 311.063 FORD OTOSAN
GARAN 16:40 7,89 % -5,96 937.192.268 118.037.921 GARANTİ BANKASI
GARFA 16:36 2,17 % 3,33 4.021.232 1.900.716 GARANTİ FAKTORİNG
GDKGS 16:06 1,18 % -1,67 4.339 3.677 GEDİK GİRİŞİM
GEDIK 16:11 2,17 % -0,91 42.464 19.690 GEDİK Y. MEN. DEĞ.
GEDZA 16:25 5,56 % -4,79 282.998 51.063 GEDİZ AMBALAJ
GENTS 16:15 1,27 % -3,05 505.200 396.857 GENTAŞ
GEREL 16:40 1,72 % -5,49 2.033.665 1.175.569 GERSAN ELEKTRİK
GLBMD 12:55 0,43 % 0,00 41 95 GLOBAL MEN. DEĞ.
GLRYH 15:58 0,89 % -3,26 141.767 160.900 GÜLER YAT. HOLDİNG
GLYHO 16:17 1,61 % -3,59 865.678 541.025 GLOBAL YAT. HOLDİNG
GOLTS 16:40 70,20 % -3,97 13.570.250 193.375 GÖLTAŞ ÇİMENTO
GOODY 16:40 3,53 % -4,85 24.108.396 6.846.391 GOOD-YEAR
GOZDE 16:26 2,28 % -2,56 3.468.035 1.535.440 GÖZDE GİRİŞİM
GRNYO 16:02 0,59 % -3,28 134.554 229.710 GARANTİ YAT. ORT.
GSDDE 16:24 0,96 % -1,03 77.241 81.766 GSD DENİZCİLİK
GSDHO 16:24 0,94 % -2,08 836.040 899.159 GSD HOLDİNG
GSRAY 16:40 30,08 % 14,29 94.861.227 3.310.704 GALATASARAY SPORTİF
GUBRF 16:39 4,92 % -4,09 12.419.401 2.525.257 GÜBRE FABRİK.
GUSGR 16:22 1,19 % -4,03 741.495 624.835 GÜNEŞ SİGORTA
HALKB 16:40 8,96 % -8,20 433.919.864 47.949.093 T. HALK BANKASI
HALKS 12:55 2,75 % 0,00 3.094 1.125 HALK SİGORTA
HATEK 16:08 3,52 % -2,49 282.179 80.061 HATAY TEKSTİL
HDFGS 16:39 1,39 % -9,74 3.963.692 2.817.429 HEDEF GİRİŞİM
HEKTS 16:31 3,61 % -2,43 332.513 92.579 HEKTAŞ
HLGYO 16:29 0,86 % -3,37 3.285.976 3.831.970 HALK GMYO
HURGZ 16:32 0,92 % -5,15 8.296.053 8.959.282 HÜRRİYET GZT.
HZNDR 13:55 4,30 % -2,05 215 50 HAZNEDAR REFRAKTER
ICBCT 16:17 2,04 % -3,77 86.091 42.212 ICBC TURKEY BANK
IDGYO 15:39 1,29 % -2,27 355.490 279.007 İDEALİST GMYO
IEYHO 16:20 0,26 % -3,70 132.131 518.530 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 16:29 0,28 % -6,67 406.051 1.445.860 İHLAS EV ALETLERİ
IHGZT 16:03 0,44 % -2,22 108.935 249.662 İHLAS GAZETECİLİK
IHLAS 16:32 0,32 % -5,88 2.845.877 8.739.445 İHLAS HOLDİNG
IHMAD 16:36 0,67 % -5,63 1.071.970 1.572.080 İHLAS MADENCİLİK
IHYAY 16:17 0,25 % -3,85 182.642 748.266 İHLAS YAYIN HOLDİNG
INDES 16:25 6,70 % -5,10 559.561 82.945 İNDEKS BİLGİSAYAR
INFO 16:16 0,77 % -1,28 9.769 12.847 INFO YATIRIM
INTEM 16:25 17,05 % -0,58 165.928 9.745 İNTEMA
IPEKE 16:40 1,69 % -2,87 28.115.123 16.747.922 İPEK DOĞAL ENERJİ
ISATR 17:25 16.005,00 % -8,54 16.005 1 İŞ BANKASI (A)
ISBIR 13:55 115,50 % -1,28 3.459 30 İŞBİR HOLDİNG
ISBTR 12:55 1.028,00 % -0,19 1.028 1 İŞ BANKASI (B)
ISCTR 16:40 4,68 % -5,26 142.886.019 30.407.519 İŞ BANKASI (C)
ISDMR 13:55 1,98 % -3,41 183.681 91.897 İSKENDERUN DEMİR ÇELİK
ISFIN 15:52 1,04 % -3,70 86.285 83.105 İŞ FİN.KİR.
ISGSY 16:34 1,35 % -2,17 215.366 160.222 İŞ GİRİŞİM
ISGYO 16:20 1,61 % -3,59 2.671.289 1.654.445 İŞ GMYO
ISKUR 17:35 6.120,00 % -1,29 6.120 1 İŞ BANKASI (KUR.)
ISMEN 16:16 1,03 % -1,90 89.888 88.646 İŞ Y. MEN. DEĞ.
ISYAT 15:21 0,84 % 0,00 817.876 984.940 İŞ YAT. ORT.
ITTFH 16:09 1,79 % -3,24 2.759.751 1.545.150 İTTİFAK HOLDİNG
IZFAS 16:39 1,23 % -6,11 249.380 199.287 İZMİR FIRÇA
IZMDC 16:26 2,54 % -4,87 1.428.880 560.243 İZMİR DEMİR ÇELİK
IZOCM 16:34 22,06 % -4,42 179.390 8.167 İZOCAM
IZTAR 16:26 1,31 % -4,38 55.010 41.640 İZ HAYVANCILIK TARIM
JANTS 16:26 17,92 % -3,76 289.855 16.210 JANTSA JANT SANAYİ
KAPLM 12:55 1,00 % 0,00 150 150 KAPLAMİN
KAREL 16:01 1,61 % -3,59 439.458 274.148 KAREL ELEKTRONİK
KARSN 16:39 1,12 % -3,45 6.173.866 5.540.574 KARSAN OTOMOTİV
KARTN 16:32 233,00 % -4,08 2.727.296 11.696 KARTONSAN
KATMR 16:37 8,10 % 4,65 36.837.139 4.608.989 KATMERCİLER EKİPMAN
KCHOL 16:39 13,05 % -4,40 41.869.165 3.183.362 KOÇ HOLDİNG
KENT 16:40 128,10 % -6,29 942.873 7.306 KENT GIDA
KERVT 16:02 39,80 % -3,30 196.484 4.933 KEREVİTAŞ GIDA
KIPA 16:40 1,66 % 7,10 92.374.189 55.091.948 TESCO KİPA
KLGYO 16:25 1,85 % -5,13 9.613.978 5.173.472 KİLER GMYO
KLMSN 16:20 5,34 % -4,13 2.979.862 560.524 KLİMASAN KLİMA
KLNMA 13:55 6,57 % 0,00 34.029 5.298 T. KALKINMA BANK.
KNFRT 16:27 11,71 % -4,17 184.395 15.709 KONFRUT GIDA
KOMHL 16:32 1,59 % -2,45 241.312 151.800 KOMBASSAN HOLDİNG
KONYA 16:25 259,00 % -4,07 2.061.942 7.969 KONYA ÇİMENTO
KORDS 16:40 6,60 % -4,35 5.343.425 806.306 KORDSA GLOBAL
KOZAA 16:39 1,80 % -3,23 42.454.355 23.429.200 KOZA MADENCİLİK
KOZAL 16:40 17,33 % -1,53 19.988.382 1.159.301 KOZA ALTIN
KRDMA 16:22 1,39 % -5,44 386.475 277.477 KARDEMİR (A)
KRDMB 16:34 1,47 % -5,16 1.007.625 687.558 KARDEMİR (B)
KRDMD 16:40 1,29 % -5,15 54.691.578 42.213.794 KARDEMİR (D)
KRGYO 15:58 1,37 % -2,14 54.075 39.722 KÖRFEZ GMYO
KRONT 16:34 3,09 % -0,96 661.331 218.877 KRON TELEKOMÜNİKASYON
KRSTL 16:28 1,43 % -6,54 1.718.442 1.195.032 KRİSTAL KOLA
KRTEK 12:55 0,47 % -2,08 161 343 KARSU TEKSTİL
KSTUR 12:55 8,80 % -3,40 1.320 150 KUŞTUR KUŞADASI
KUTPO 16:32 8,47 % -5,36 3.559.872 424.688 KÜTAHYA PORSELEN
KUYAS 16:25 2,95 % -2,96 252.267 85.631 KUYUMCUKENT GAYRİMENKUL
LIDFA 16:40 3,97 % 4,47 931.431 236.020 LİDER FAKTORİNG
LINK 16:20 6,33 % -4,95 605.773 95.475 LİNK BİLGİSAYAR
LKMNH 16:26 3,15 % -4,55 1.756.242 560.191 LOKMAN HEKİM SAĞLIK
LOGO 16:38 47,58 % -2,90 2.040.434 43.152 LOGO YAZILIM
LUKSK 15:16 2,24 % -1,75 2.715 1.210 LÜKS KADİFE
MAALT 16:40 13,44 % 4,19 5.564.726 405.564 MARMARİS ALTINYUNUS
MAKTK 16:31 0,94 % -5,05 526.409 555.437 MAKİNA TAKIM
MARTI 15:22 0,32 % -3,03 184.785 579.581 MARTI OTEL
MCTAS 09:30 5,00 % 0,00 200 40 MCT DANIŞMANLIK
MEGAP 16:20 0,66 % 0,00 188.808 283.945 MEGA POLİETİLEN
MENBA 16:22 1,24 % -0,80 1.051.029 825.330 MENBA HOLDİNG
MEPET 16:40 2,08 % -4,15 1.312.629 631.975 METRO PETROL VE TESİSLERİ
MERIT 13:55 4,00 % 2,56 230 57 MERİT TURİZM
MERKO 16:25 1,24 % -1,59 31.486 25.710 MERKO GIDA
METRO 16:37 0,58 % -4,92 1.660.041 2.820.447 METRO HOLDİNG
METUR 16:38 1,09 % -5,22 753.702 689.470 METEMTUR OTELCİLİK
MGROS 16:38 18,43 % -3,76 12.052.131 654.058 MİGROS TİCARET
MIPAZ 16:24 0,77 % -4,94 467.028 605.880 MİLPA
MNDRS 16:40 0,59 % -6,35 2.330.566 3.890.084 MENDERES TEKSTİL
MRDIN 16:25 4,47 % -2,40 1.742.032 389.828 MARDİN ÇİMENTO
MRGYO 15:56 0,34 % -2,86 131.647 395.589 MARTI GMYO
MRSHL 16:38 34,94 % -4,17 949.107 27.111 MARSHALL
NETAS 16:40 10,18 % 9,94 62.133.489 6.385.045 NETAŞ TELEKOM.
NIBAS 16:20 0,64 % -3,03 260.080 405.205 NİĞBAŞ NİĞDE BETON
NTHOL 16:02 3,07 % -1,29 363.159 118.800 NET HOLDİNG
NTTUR 16:40 1,16 % -4,92 5.846.500 5.062.230 NET TURİZM
NUGYO 16:19 4,04 % -4,04 1.580.496 391.189 NUROL GMYO
NUHCM 16:17 9,10 % -2,26 216.239 23.683 NUH ÇİMENTO
ODAS 16:33 7,78 % -4,31 4.533.337 584.618 ODAŞ ELEKTRİK
OLMIP 16:32 8,60 % -1,49 142.504 16.259 OLMUKSAN
ORGE 16:31 5,47 % -4,04 2.514.100 460.017 ORGE ENERJİ ELEKTRİK
ORMA 12:55 1,02 % -4,67 984 965 ORMA ORMAN MAHSULLERİ
OSMEN 17:25 3,18 % 6,00 1.272 400 OSMANLI YATIRIM MENKUL
OSTIM 16:35 4,15 % -5,03 322.010 77.763 OSTİM ENDÜSTRİYEL YAT
OTKAR 16:38 103,00 % -3,65 6.327.697 61.201 OTOKAR
OYAYO 16:24 0,69 % -4,17 115.707 168.247 OYAK YAT. ORT.
OYLUM 16:09 2,56 % -3,03 314.020 123.038 OYLUM SINAİ YATIRIMLAR
OZBAL 16:40 1,34 % -1,47 127.570 96.996 ÖZBAL ÇELİK BORU
OZGYO 16:01 1,17 % -4,10 115.717 99.045 ÖZDERİCİ GMYO
OZKGY 16:35 2,36 % -4,07 1.123.485 481.679 ÖZAK GMYO
OZRDN 16:32 1,88 % -1,57 133.003 72.825 ÖZERDEN PLASTİK
PAGYO 16:17 4,43 % -0,45 86.754 19.609 PANORA GYO
PARSN 16:39 7,72 % -5,16 660.891 85.273 PARSAN
PEGYO 16:05 0,38 % -2,56 155.121 418.649 PERA GMYO
PENGD 16:05 1,65 % -2,37 537.050 328.958 PENGUEN GIDA
PETKM 16:39 4,66 % -1,89 33.194.059 7.149.108 PETKİM
PETUN 16:09 10,00 % -2,06 109.510 10.990 PINAR ET VE UN
PGSUS 16:40 11,80 % -5,07 13.534.217 1.139.134 PEGASUS
PIMAS 16:40 2,18 % 0,00 179.879 83.833 PİMAŞ
PINSU 15:54 1,50 % -2,60 71.712 48.347 PINAR SU
PKART 16:40 2,34 % -3,70 525.805 224.437 PLASTİKKART
PKENT 13:55 45,00 % -2,81 2.081 46 PETROKENT TURİZM
PNSUT 16:26 14,42 % -2,24 394.634 27.359 PINAR SÜT
POLHO 16:40 4,30 % -0,46 1.915.757 446.350 POLİSAN HOLDİNG
POLTK 16:01 14,40 % -8,86 21.513 1.494 POLİTEKNİK METAL
PRKAB 15:47 2,50 % -4,21 156.540 62.337 TÜRK PRYSMİAN KABLO
PRKME 16:37 1,93 % -4,46 1.725.137 898.126 PARK ELEK.MADENCİLİK
PRZMA 16:18 1,85 % -1,60 383.038 208.175 PRİZMA PRESS MATBAACILIK
PSDTC 16:32 4,31 % -3,36 211.568 49.281 PERGAMON DIŞ TİCARET
RAYSG 13:55 0,50 % 0,00 788 1.609 RAY SİGORTA
RHEAG 16:38 1,10 % 7,84 19.430.277 18.078.025 RHEA GİRİŞİM
RODRG 16:37 2,45 % 1,24 169.944 70.564 RODRİGO TEKSTİL
RTALB 16:38 8,30 % -2,92 153.893 18.653 RTA LABORATUVARLARI
RYGYO 15:59 0,64 % -4,48 340.998 535.258 REYSAŞ GMYO
RYSAS 16:21 0,80 % -4,76 1.645.715 2.076.291 REYSAŞ LOJİSTİK
SAFGY 16:39 0,85 % -2,30 264.559 313.056 SAF GMYO
SAHOL 16:40 9,51 % -3,06 76.844.691 8.158.420 SABANCI HOLDİNG
SAMAT 16:20 0,93 % -2,11 331.638 360.493 SARAY MATBAACILIK
SANEL 16:36 1,79 % -1,65 62.730 35.206 SANEL MÜHENDİSLİK
SANFM 16:07 1,21 % -3,97 72.632 59.929 SANİFOAM SÜNGER
SANKO 16:08 2,50 % -4,58 103.958 41.594 SANKO PAZARLAMA
SARKY 16:29 2,95 % -2,96 135.033 45.752 SARKUYSAN
SASA 16:39 2,55 % -4,85 3.962.654 1.559.070 SASA POLYESTER
SAYAS 16:25 2,33 % -1,27 1.281.695 545.741 SAY REKLAMCILIK
SEKFK 16:21 1,16 % -2,52 148.493 128.972 ŞEKER FİN. KİR.
SEKUR 16:34 5,77 % 0,00 65.695 11.513 SEKURO PLASTİK AMBALAJ
SELEC 16:40 2,78 % -2,11 2.727.605 995.050 SELÇUK ECZA DEPOSU
SEYKM 16:28 2,24 % -1,32 804 360 SEYİTLER KİMYA
SILVR 15:30 1,29 % -2,27 182.001 144.283 SİLVERLİNE ENDÜSTRİ
SISE 16:40 3,19 % -5,90 47.534.060 14.894.784 ŞİŞE CAM
SKBNK 16:39 1,16 % -3,33 1.509.155 1.292.849 ŞEKERBANK
SKTAS 16:32 2,00 % -1,96 110.752 55.535 SÖKTAŞ
SNGYO 16:39 0,58 % -3,33 596.675 1.021.768 SİNPAŞ GMYO
SNKRN 16:30 1,55 % -4,32 100.792 65.446 SENKRON GÜVENLİK
SNPAM 13:55 1,16 % 0,00 127 110 SÖNMEZ PAMUKLU
SODA 16:26 4,06 % -3,56 15.404.439 3.800.070 SODA SANAYİİ
SODSN 12:55 2,77 % -0,36 33 12 SODAŞ SODYUM SANAYİİ
SONME 13:55 1,25 % -2,34 1.166 925 SÖNMEZ FİLAMENT
SRVGY 14:46 2,39 % 0,00 26 11 SERVET GMYO
TACTR 16:39 2,51 % -4,92 212.820 83.687 TAÇ TARIM ÜRÜNLERİ
TATGD 16:34 5,73 % -3,86 2.435.219 427.703 TAT GIDA
TAVHL 16:40 11,76 % -2,57 35.128.694 3.038.079 TAV HAVALİMANLARI
TBORG 16:12 6,29 % -0,94 487.349 77.087 T.TUBORG
TCELL 16:40 9,84 % -1,30 46.964.052 4.788.249 TURKCELL
TEKTU 16:39 0,61 % -3,17 1.267.357 2.099.938 TEK-ART TURİZM
TGSAS 16:28 4,27 % -6,77 1.232.480 284.887 TGS DIŞ TİCARET
THYAO 16:40 5,11 % -4,31 267.882.706 52.294.530 TÜRK HAVA YOLLARI
TIRE 16:22 1,17 % -2,50 1.321.231 1.141.429 MONDİ TİRE KUTSAN
TKFEN 16:38 7,36 % -3,66 17.585.388 2.396.405 TEKFEN HOLDİNG
TKNSA 16:37 4,75 % -3,26 3.950.508 834.886 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 09:35 8,86 % 1,84 168 19 TAZE KURU GIDA
TMPOL 16:40 12,06 % 2,99 6.139.318 516.411 TEMAPOL POLİMER PLASTİK
TMSN 16:40 7,51 % -5,30 19.168.223 2.541.438 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 16:39 21,28 % -5,34 31.288.822 1.461.265 TOFAŞ OTO. FAB.
TRCAS 16:38 1,49 % -4,49 878.133 592.553 TURCAS PETROL
TRGYO 16:30 4,60 % -4,17 4.579.891 1.003.781 TORUNLAR GMYO
TRKCM 16:38 2,42 % -5,10 8.222.320 3.401.436 TRAKYA CAM
TSGYO 15:56 0,63 % -1,56 324.272 522.551 TSKB GMYO
TSKB 16:30 1,36 % -4,23 14.872.008 10.931.879 T.S.K.B.
TSPOR 16:33 2,97 % -1,98 10.767.752 3.638.353 TRABZONSPOR SPORTİF
TTKOM 16:36 5,73 % -2,22 17.665.474 3.083.195 TÜRK TELEKOM
TTRAK 16:28 82,00 % -1,44 1.980.759 24.238 TÜRK TRAKTÖR
TUCLK 16:40 3,31 % -4,06 2.240.207 673.860 TUĞÇELİK
TUKAS 16:22 1,49 % -3,87 1.038.659 702.518 TUKAŞ
TUPRS 16:39 56,15 % -3,61 117.000.201 2.083.047 TÜPRAŞ
TURGG 16:28 35,60 % -3,99 421.042 11.865 TÜRKER PROJE GAYRİMENKUL
ULAS 16:23 1,31 % -4,38 197.358 150.876 ULAŞLAR TURİZM YAT.
ULKER 16:40 21,30 % -3,62 14.361.277 666.085 ÜLKER BİSKÜVİ
ULUSE 16:28 7,03 % -1,68 119.888 17.037 ULUSOY ELEKTRİK
ULUUN 16:35 1,77 % -2,21 520.922 299.728 ULUSOY UN SANAYİ
UMPAS 12:55 0,42 % -2,33 433 1.031 UMPAŞ HOLDİNG
UNYEC 16:29 3,91 % -0,26 593.892 152.007 ÜNYE ÇİMENTO
USAK 16:38 1,14 % -4,20 863.293 758.763 UŞAK SERAMİK
USAS 16:30 0,44 % -2,22 321.841 736.607 USAŞ YATIRIMLAR HOLDİNG
UTPYA 16:18 3,12 % 0,00 1.132.371 374.690 UTOPYA TURİZM
UYUM 11:37 3,83 % -0,52 329 86 UYUM GIDA
UZERB 13:55 0,86 % 0,00 139 160 UZERTAŞ BOYA
VAKBN 16:38 4,41 % -5,97 87.390.400 19.757.732 VAKIFLAR BANKASI
VAKFN 16:33 1,21 % -2,42 590.318 500.590 VAKIF FİN. KİR.
VAKKO 16:38 1,72 % 0,58 2.166.564 1.266.642 VAKKO TEKSTİL
VANGD 15:53 0,89 % -2,20 45.564 51.535 VANET GIDA
VERTU 16:34 3,77 % -4,56 1.675.468 445.463 VERUSATÜRK GİRİŞİM
VERUS 16:40 13,90 % -4,40 591.537 42.362 VERUSA HOLDİNG
VESBE 16:36 12,77 % -3,11 6.265.808 492.234 VESTEL BEYAZ EŞYA
VESTL 16:39 6,66 % -4,99 24.536.795 3.681.651 VESTEL
VKFYO 16:40 1,17 % 0,00 2.564.584 2.149.095 VAKIF YAT. ORT.
VKGYO 16:20 2,21 % -4,74 4.176.029 1.887.726 VAKIF GMYO
VKING 13:55 0,50 % -3,85 13.835 27.638 VİKİNG KAĞIT
YAPRK 13:55 1,72 % -1,71 807 469 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 16:38 3,71 % -2,88 681.814 184.343 YATAŞ
YAYLA 16:39 2,47 % -3,89 232.169 94.299 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 16:39 12,95 % -4,00 1.504.360 115.613 YAZICILAR HOLDING
YBTAS 13:55 1.698,90 % -0,65 18.747 11 YİBİTAŞ İNŞAAT MALZEME
YGGYO 16:05 12,19 % -0,25 247.299 20.392 YENİ GİMAT
YGYO 16:26 0,43 % -4,44 456.690 1.063.589 YEŞİL GMYO
YKBNK 16:38 3,62 % -6,22 116.314.645 31.976.170 YAPI VE KREDİ BANK.
YKGYO 16:19 1,19 % -4,80 262.463 220.620 YAPI KREDİ KORAY GMYO
YONGA 12:55 290,00 % 0,35 290 1 YONGA MOBİLYA
YUNSA 16:23 2,48 % -4,25 252.546 101.285 YÜNSA
YYAPI 16:40 0,71 % -1,39 202.199 289.912 YEŞİL YAPI
ZOREN 16:31 1,57 % -4,27 16.364.935 10.444.305 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

16:56
BİST-10076.467 EURO3,3531 DOLAR2,9791 GRAM ALTIN128,4950
doviz_alt_sayfalar_borsa