Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:38 45,25 % 6,47 682.318 15.243 ACIPAYAM SELÜLOZ
ADANA 17:39 5,46 % -1,09 1.180.026 215.729 ADANA ÇİMENTO (A)
ADBGR 17:39 3,78 % 0,27 143.861 38.188 ADANA ÇİMENTO (B)
ADEL 17:36 48,55 % -0,51 654.187 13.423 ADEL KALEMCİLİK
ADESE 17:36 7,35 % 0,55 663.479 90.584 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:39 0,72 % 1,41 900.717 1.255.508 ADANA ÇİMENTO (C)
AEFES 17:36 25,40 % 1,20 9.649.350 378.608 ANADOLU EFES
AFYON 17:39 72,40 % 10,28 62.973.773 886.810 AFYON ÇİMENTO
AGYO 17:39 1,35 % -0,74 467.421 345.203 ATAKULE GMYO
AKBNK 17:39 8,99 % 4,29 280.387.975 31.780.021 AKBANK
AKCNS 17:36 14,40 % 0,70 1.127.642 78.749 AKÇANSA
AKENR 17:39 1,36 % -1,45 13.500.204 9.813.595 AK ENERJİ
AKFEN 17:36 4,79 % 0,21 363.833 75.724 AKFEN HOLDİNG
AKFGY 17:38 1,57 % 3,97 2.654.671 1.713.529 AKFEN GMYO
AKGRT 17:38 2,66 % 0,00 1.137.751 426.373 AKSİGORTA
AKGUV 17:36 6,59 % -1,35 1.660.251 250.386 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:36 16,60 % 1,53 234.628 14.235 AKMERKEZ GMYO
AKPAZ 17:36 2,10 % 0,96 10.166.463 4.863.571 AKYÜREK PAZARLAMA
AKSA 17:38 7,47 % -0,13 1.393.433 187.042 AKSA
AKSEL 17:36 1,95 % -1,02 549.348 278.567 AKSEL ENERJİ YAT. HOL.
AKSEN 17:39 3,10 % -1,59 21.238.763 6.752.880 AKSA ENERJİ
AKSGY 17:36 2,21 % -2,21 168.708 78.033 AKİŞ GMYO
AKSUE 17:36 6,58 % -0,60 24.947 3.806 AKSU ENERJİ
ALARK 17:39 4,10 % -0,97 8.499.261 2.056.661 ALARKO HOLDİNG
ALBRK 17:38 1,78 % 0,00 16.580.640 9.246.963 ALBARAKA TÜRK
ALCAR 17:39 33,25 % -1,48 2.395.106 71.176 ALARKO CARRIER
ALCTL 17:39 2,62 % -0,38 635.482 240.433 ALCATEL LUCENT TELETAŞ
ALGYO 17:38 19,85 % 1,02 3.648.958 182.373 ALARKO GMYO
ALKA 17:39 1,44 % 0,70 888.271 617.700 ALKİM KAĞIT
ALKIM 17:38 16,20 % 3,51 4.896.944 308.202 ALKİM KİMYA
ALNTF 17:36 1,98 % 0,00 14.191 7.167 ALTERNATİFBANK
ALYAG 17:39 0,84 % -1,18 1.592.513 1.881.624 ALTINYAĞ
ANACM 17:36 1,93 % -0,52 1.429.512 740.165 ANADOLU CAM
ANELE 17:39 1,33 % -0,75 3.063.351 2.278.141 ANEL ELEKTRİK
ANELT 17:36 2,04 % 0,00 61.369 30.305 ANEL TELEKOM
ANHYT 17:38 4,78 % 0,42 319.705 66.674 ANADOLU HAYAT EMEK.
ANSGR 17:38 1,46 % 1,39 258.363 178.866 ANADOLU SİGORTA
ARBUL 17:36 1,13 % -8,13 6.951.658 5.874.602 ARBUL TEKSTİL
ARCLK 17:38 14,20 % 2,53 32.999.454 2.326.194 ARÇELİK
ARENA 17:38 3,57 % -1,38 1.263.558 352.029 ARENA BİLGİSAYAR
ARMDA 17:39 3,74 % 0,81 244.360 65.842 ARMADA BİLGİSAYAR
ARSAN 17:39 2,51 % -1,18 3.743.867 1.498.336 ARSAN TEKSTİL
ASCEL 17:37 4,50 % 0,00 20.844 4.632 ASİL ÇELİK
ASELS 17:38 11,05 % 0,00 5.664.659 507.243 ASELSAN
ASLAN 17:39 31,90 % 2,41 24.949.437 760.226 ASLAN ÇİMENTO
ASUZU 17:39 23,95 % -2,64 6.908.767 282.247 ANADOLU ISUZU
ATAGY 17:37 2,05 % 0,99 17.955 8.970 ATA GMYO
ATEKS 17:36 5,34 % 0,56 1.163.290 216.440 AKIN TEKSTİL
ATLAS 17:36 0,67 % -1,47 477.843 705.821 ATLAS YAT. ORT.
ATPET 17:39 4,14 % 3,50 4.561.165 1.096.225 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:36 0,77 % 1,32 107.078 138.921 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:36 0,87 % 3,57 2.768.703 3.186.746 AVRASYA GMYO
AVISA 17:38 47,00 % -0,21 5.754.045 122.333 AVİVASA EMEKLİLİK HAYAT
AVIVA 17:38 3,62 % -0,82 346.156 95.487 AVİVA SİGORTA
AVOD 17:38 1,03 % 0,00 854.156 824.715 A.V.O.D GIDA VE TARIM
AVTUR 17:36 1,76 % 2,92 13.651.207 8.336.141 AVRASYA PETROL VE TUR.
AYCES 17:36 5,73 % 0,53 37.631 6.546 ALTINYUNUS ÇEŞME
AYEN 17:40 2,57 % 0,78 4.512.415 1.753.203 AYEN ENERJİ
AYES 17:37 1,08 % 5,88 12.020 11.308 AYES ÇELİK HASIR
AYGAZ 17:36 9,93 % -1,29 3.549.253 357.161 AYGAZ
BAGFS 17:36 13,70 % -1,44 15.079.022 1.093.053 BAGFAŞ
BAKAB 17:40 2,45 % -0,41 142.179 57.869 BAK AMBALAJ
BAKAN 17:36 2,73 % -1,44 84.363 31.088 BAKANLAR MEDYA
BALAT 17:39 0,81 % -2,41 6.800 8.394 BALATACILAR BALATACILIK
BANVT 17:36 2,99 % -0,66 3.855.183 1.281.541 BANVİT
BASCM 17:38 2,65 % -3,64 3.496 1.272 BAŞTAŞ BAŞKENT ÇİMENTO
BAYRD 17:36 6,18 % 1,31 5.574 904 BAYSAN TRAFO RADYATÖRLERİ
BEYAZ 17:37 1,35 % 0,00 49.269 36.248 BEYAZ FİLO
BFREN 17:36 128,00 % -0,78 1.108.275 8.588 BOSCH FREN SİSTEMLERİ
BIMAS 17:39 49,40 % 1,13 49.375.297 1.001.285 BİM MAĞAZALAR
BISAS 17:36 0,77 % 1,32 13.349 17.564 BISAŞ TEKSTİL
BIZIM 17:38 19,15 % -1,03 7.928.372 411.806 BİZİM MAĞAZALARI
BJKAS 17:39 2,48 % -2,36 24.839.069 9.891.716 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:39 1,44 % -3,36 1.172.735 801.407 BİLİCİ YATIRIM
BMEKS 17:39 1,88 % 0,53 7.879.236 4.194.650 BİMEKS
BMELK 17:38 1,59 % -4,79 305.745 189.935 BOMONTİ ELEKTRİK
BOLUC 17:36 4,49 % 0,90 1.562.003 349.025 BOLU ÇİMENTO
BOSSA 17:38 3,65 % -3,18 1.521.662 412.642 BOSSA
BOYNR 17:36 4,20 % 3,19 1.052.484 249.680 BOYNER MAĞAZACILIK
BOYP 14:58 51,45 % -0,10 20.599 401 BOYNER PERAKENDE YAT.
BRISA 17:39 9,92 % 3,12 9.971.348 1.013.802 BRİSA
BRKO 17:36 0,48 % 2,13 45.845 96.788 BİRKO MENSUCAT
BRKSN 17:36 1,62 % 0,62 326.399 202.435 BERKOSAN YALITIM
BRMEN 17:36 0,74 % -1,33 6.906 9.333 BİRLİK MENSUCAT
BRSAN 17:39 7,36 % 0,00 11.120.924 1.492.079 BORUSAN MANNESMANN
BRYAT 17:38 18,40 % -2,90 1.661.622 88.717 BORUSAN YAT. PAZ.
BSOKE 17:38 2,45 % 0,00 769.365 312.823 BATISÖKE ÇİMENTO
BTCIM 17:38 7,09 % 0,28 347.817 49.043 BATI ÇİMENTO
BUCIM 17:36 5,45 % 0,18 101.940 18.723 BURSA ÇİMENTO
BURCE 17:29 3,81 % -0,52 553.408 145.109 BURÇELİK
BURVA 15:33 2,01 % -0,50 35.708 17.666 BURÇELİK VANA
CARFA 17:36 18,00 % 0,56 13.295 743 CARREFOURSA(A)
CARFB 16:35 20,35 % 2,78 48.292 2.397 CARREFOURSA(B)
CCOLA 17:39 49,90 % 1,11 10.028.574 202.211 COCA COLA İÇECEK
CELHA 17:38 3,20 % 0,63 139.329 43.675 ÇELİK HALAT
CEMAS 16:52 0,73 % 1,39 303.072 420.565 ÇEMAŞ DÖKÜM
CEMTS 17:24 1,82 % 0,00 168.595 92.597 ÇEMTAŞ
CIMSA 17:36 15,75 % -0,32 1.453.867 91.992 ÇİMSA
CLEBI 17:39 27,15 % 0,74 9.393.546 344.646 ÇELEBİ
CMBTN 17:39 33,30 % 0,00 1.471.426 43.899 ÇİMBETON
CMENT 17:38 9,40 % -0,63 293.350 31.013 ÇİMENTAŞ
COMDO 17:39 4,29 % -0,46 576.885 133.946 COMPONENTA DÖKÜMCÜLÜK
CRDFA 16:35 1,92 % 0,00 89.727 46.735 CREDITWEST FAKTORING
DAGHL 17:36 2,45 % 0,82 91.701 37.345 DAGİ YATIRIM HOLDİNG
DAGI 15:56 1,60 % -1,23 37.364 23.214 DAGİ GİYİM
DENCM 17:39 8,31 % -1,31 274.919 32.890 DENİZLİ CAM
DENGE 17:36 4,54 % -0,22 247.197 55.207 DENGE HOLDİNG
DENIZ 17:36 7,84 % 0,90 143.531 18.399 DENİZBANK
DERIM 17:36 5,36 % -0,19 193.669 36.019 DERİMOD
DESA 17:36 1,12 % -1,75 133.011 119.576 DESA DERİ
DESPC 17:36 2,42 % 0,83 421.185 175.157 DESPEC BİLGİSAYAR
DEVA 16:59 2,15 % 0,00 1.165.536 543.244 DEVA HOLDİNG
DGATE 17:36 6,42 % 0,31 557.108 87.555 DATAGATE BİLGİSAYAR
DGGYO 17:38 4,07 % 0,00 899.674 220.629 DOĞUŞ GMYO
DGKLB 16:36 1,39 % 0,00 53.522 38.583 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:36 1,25 % -0,79 150.391 120.320 DOĞAN GAZETECİLİK
DIRIT 17:38 1,13 % -1,74 31.949 28.182 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:38 7,27 % 0,14 309.872 42.972 DİTAŞ DOĞAN
DMSAS 17:38 1,30 % 0,00 375.796 288.262 DEMISAŞ DÖKÜM
DOAS 17:36 11,75 % 2,17 5.344.708 459.602 DOĞUŞ OTOMOTİV
DOBUR 17:36 2,59 % -0,38 25.162 9.689 DOĞAN BURDA
DOCO 17:38 157,50 % 1,94 1.406.898 8.954 DO-CO
DOGUB 17:36 1,02 % 0,99 51.201 50.582 DOĞUSAN
DOHOL 17:39 0,74 % 1,37 38.236.107 51.357.190 DOĞAN HOLDİNG
DURDO 16:55 2,32 % 4,50 519.821 227.146 DURAN DOĞAN BASIM
DYOBY 17:38 2,06 % 2,49 1.411.484 693.906 DYO BOYA
DZGYO 17:39 2,25 % -0,88 586.047 258.570 DENİZ GMYO
ECBYO 17:36 1,13 % 0,00 115.168 101.263 ECZACIBAŞI YAT. ORT.
ECILC 17:38 2,35 % -0,84 5.225.023 2.203.703 ECZACIBAŞI İLAÇ
ECYAP 17:36 4,50 % 0,22 4.583 1.014 ECZACIBAŞI YAPI
ECZYT 17:39 6,58 % -0,15 2.118.438 321.819 ECZACIBAŞI YATIRIM
EDIP 17:36 0,99 % 0,00 85.297 86.790 EDİP GAYRİMENKUL
EGCYH 17:38 0,71 % 2,90 146.265 208.101 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:38 1,24 % 5,98 1.045.451 873.321 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:39 165,00 % -2,08 6.291.711 37.792 EGE ENDÜSTRİ
EGGUB 17:38 18,10 % -1,90 1.065.405 57.513 EGE GÜBRE
EGLYO 17:38 5,16 % 2,58 424.066 81.876 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:36 4,25 % -2,30 263.400 61.147 EGE PROFİL
EGSER 17:36 3,76 % 1,35 722.580 193.927 EGE SERAMİK
EKGYO 17:39 2,82 % 1,44 204.520.726 73.070.537 EMLAK KONUT GMYO
EMKEL 17:36 1,42 % 0,00 99.983 70.813 EMEK ELEKTRİK
EMNIS 17:36 2,68 % 1,13 1.103.055 398.510 EMİNİŞ AMBALAJ
ENKAI 17:39 5,77 % 1,94 39.614.946 6.899.509 ENKA İNŞAAT
ERBOS 17:39 39,50 % -0,25 2.225.976 56.573 ERBOSAN
EREGL 17:39 4,51 % -0,88 30.860.051 6.787.387 EREĞLİ DEMİR CELİK
ERSU 17:36 1,46 % -1,35 256.610 174.633 ERSU GIDA
ESCOM 17:39 0,90 % 0,00 297.806 330.958 ESCORT TEKNOLOJİ
ETILR 17:36 5,32 % 1,33 44.385 8.329 ETİLER GIDA
ETYAT 17:37 0,66 % 0,00 58.476 88.517 EURO TREND YAT. ORT.
EUHOL 17:39 1,04 % -0,95 1.005.963 967.738 EURO YATIRIM HOLDİNG
EUKYO 17:37 0,54 % -1,82 188.983 351.524 EURO KAPİTAL YAT. ORT.
EUYO 17:37 0,67 % 0,00 118.705 177.089 EURO YAT. ORT.
FENER 17:38 35,60 % 0,28 3.708.839 104.375 FENERBAHÇE FUTBOL
FFKRL 17:36 4,47 % 0,45 9.876 2.209 FİNANS FİN. KİR.
FINBN 17:39 3,12 % 0,00 345.230 110.263 FİNANSBANK
FLAP 17:39 1,77 % 1,72 2.807.869 1.538.646 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:36 13,35 % 0,00 701.896 52.480 F-M İZMİT PİSTON
FONFK 17:36 1,83 % 4,57 140.204 77.246 FON FİN.KİR.
FROTO 17:39 29,90 % 1,87 11.695.394 395.834 FORD OTOSAN
GARAN 17:39 9,77 % 4,83 1.033.606.370 107.634.722 GARANTİ BANKASI
GARFA 17:39 2,18 % -1,80 1.707.851 772.949 GARANTİ FAKTORİNG
GDKGS 17:37 1,07 % 1,90 12.209 11.609 GEDİK GİRİŞİM
GEDIK 17:36 2,28 % 0,88 5.885 2.600 GEDİK Y. MEN. DEĞ.
GEDZA 17:38 4,17 % 0,72 673.765 159.880 GEDİZ AMBALAJ
GENTS 17:36 1,63 % 0,62 837.101 512.847 GENTAŞ
GEREL 17:36 1,34 % -2,19 306.679 225.497 GERSAN ELEKTRİK
GLBMD 17:36 0,53 % 1,92 9.218 17.567 GLOBAL MEN. DEĞ.
GLRYH 17:36 1,04 % -0,95 263.548 255.484 GÜLER YAT. HOLDİNG
GLYHO 17:36 1,44 % -0,69 382.530 264.024 GLOBAL YAT. HOLDİNG
GOLTS 17:38 61,60 % 0,08 30.022.572 481.759 GÖLTAŞ ÇİMENTO
GOODY 17:38 91,05 % -0,49 6.033.242 65.955 GOOD-YEAR
GOZDE 17:39 2,94 % -1,01 8.091.854 2.732.491 GÖZDE GİRİŞİM
GRNYO 17:39 0,77 % -2,53 1.456.222 1.861.919 GARANTİ YAT. ORT.
GSDDE 17:36 1,44 % 0,70 533.032 370.235 GSD DENİZCİLİK
GSDHO 17:38 1,64 % 1,86 15.463.530 9.442.691 GSD HOLDİNG
GSRAY 17:39 19,70 % 2,07 9.478.144 478.229 GALATASARAY SPORTİF
GUBRF 17:39 5,17 % -1,90 5.511.189 1.057.541 GÜBRE FABRİK.
GUSGR 17:39 1,99 % -1,97 502.042 248.425 GÜNEŞ SİGORTA
HALKB 17:39 15,80 % 0,96 831.778.501 52.802.198 T. HALK BANKASI
HALKS 17:37 4,10 % 8,47 40.758 9.941 HALK SİGORTA
HATEK 17:38 3,12 % -0,64 385.691 123.442 HATAY TEKSTİL
HEKTS 17:36 2,55 % 2,00 1.016.866 398.807 HEKTAŞ
HITIT 17:39 3,70 % 7,56 708.611 200.734 HİTİT HOLDİNG
HLGYO 17:39 1,17 % -0,85 5.430.904 4.606.281 HALK GMYO
HURGZ 17:38 0,80 % 0,00 8.363.269 10.363.035 HÜRRİYET GZT.
HZNDR 17:36 4,31 % -0,23 5.123 1.191 HAZNEDAR REFRAKTER
IDGYO 17:38 1,82 % 0,00 47.355 26.169 İDEALİST GMYO
IEYHO 17:39 0,37 % 0,00 350.874 938.680 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:36 0,35 % 2,94 974.919 2.856.835 İHLAS EV ALETLERİ
IHGZT 17:38 0,46 % -2,13 641.278 1.392.921 İHLAS GAZETECİLİK
IHLAS 17:39 0,32 % 3,23 7.147.106 22.900.161 İHLAS HOLDİNG
IHMAD 17:25 1,42 % -0,70 7.954.823 5.584.304 İHLAS MADENCİLİK
IHYAY 17:38 0,31 % 3,33 762.995 2.529.085 İHLAS YAYIN HOLDİNG
INDES 17:29 5,68 % -1,05 161.260 28.386 İNDEKS BİLGİSAYAR
INFO 17:36 0,75 % 0,00 26.043 35.042 INFO YATIRIM
INTEM 17:39 13,80 % -3,16 291.901 20.839 İNTEMA
IPEKE 17:38 1,62 % -2,41 2.527.318 1.546.904 İPEK DOĞAL ENERJİ
ISATR 17:36 17.000,00 % 0,00 17.000 1 İŞ BANKASI (A)
ISBIR 17:37 123,00 % -0,40 14.403 117 İŞBİR HOLDİNG
ISBTR 12:30 1.125,00 % 0,36 3.356 3 İŞ BANKASI (B)
ISCTR 17:38 6,16 % 1,15 384.924.521 62.061.827 İŞ BANKASI (C)
ISFIN 17:36 0,94 % 0,00 1.186.083 1.261.951 İŞ FİN.KİR.
ISGSY 17:37 2,23 % 0,00 56.912 25.557 İŞ GİRİŞİM
ISGYO 17:37 1,37 % 0,74 3.513.226 2.576.936 İŞ GMYO
ISKUR 17:36 6.500,00 % 1,56 6.500 1 İŞ BANKASI (KUR.)
ISMEN 17:36 1,16 % 0,87 295.288 254.928 İŞ Y. MEN. DEĞ.
ISYAT 17:37 1,03 % -0,96 332.404 320.315 İŞ YAT. ORT.
ITTFH 17:38 2,35 % -0,42 1.157.031 490.148 İTTİFAK HOLDİNG
IZFAS 17:36 3,89 % -0,26 402.546 102.919 İZMİR FIRÇA
IZMDC 17:39 2,81 % -0,35 1.325.268 467.825 İZMİR DEMİR ÇELİK
IZOCM 17:36 32,95 % 3,13 1.241.820 38.579 İZOCAM
IZTAR 17:37 4,39 % 5,78 3.397.922 789.905 İZ HAYVANCILIK TARIM
JANTS 17:36 21,75 % 0,93 1.995.317 91.896 JANTSA JANT SANAYİ
KAPLM 17:39 2,08 % -1,42 218.328 103.524 KAPLAMİN
KAREL 17:39 1,37 % 0,00 788.066 576.131 KAREL ELEKTRONİK
KARSN 17:39 1,50 % -0,66 23.415.769 15.413.091 KARSAN OTOMOTİV
KARTN 17:39 228,50 % -0,22 5.037.855 21.879 KARTONSAN
KATMR 17:39 4,06 % 5,18 12.866.477 3.274.357 KATMERCİLER EKİPMAN
KCHOL 17:39 12,50 % 2,88 97.841.439 7.914.252 KOÇ HOLDİNG
KENT 17:36 54,25 % 0,09 18.207 336 KENT GIDA
KERVN 17:36 0,50 % -3,85 300.423 592.729 KERVANSARAY YAT. HOLDİNG
KERVT 17:36 35,25 % 0,28 156.882 4.447 KEREVİTAŞ GIDA
KILER 17:39 1,81 % -0,55 4.407.508 2.407.572 KİLER GIDA
KIPA 17:38 1,39 % -1,42 2.064.152 1.468.184 TESCO KİPA
KLGYO 17:37 1,15 % 0,00 204.019 177.255 KİLER GMYO
KLMSN 17:38 2,46 % -1,99 814.468 329.706 KLİMASAN KLİMA
KLNMA 17:39 5,75 % 1,59 36.724 6.419 T. KALKINMA BANK.
KNFRT 17:38 13,65 % -0,36 1.431.518 104.217 KONFRUT GIDA
KOMHL 17:39 2,45 % -0,41 771.516 314.760 KOMBASSAN HOLDİNG
KONYA 17:39 259,00 % 0,00 17.615.335 67.192 KONYA ÇİMENTO
KORDS 17:36 4,16 % 0,73 741.178 178.038 KORDSA GLOBAL
KOZAA 17:39 1,73 % -1,70 2.982.150 1.714.277 KOZA MADENCİLİK
KOZAL 17:39 12,95 % -1,89 11.938.937 917.429 KOZA ALTIN
KRATL 17:36 1,16 % -1,69 885.510 755.049 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:38 2,59 % -2,26 3.180.814 1.216.801 KARDEMİR (A)
KRDMB 17:38 2,70 % -1,82 2.269.008 828.112 KARDEMİR (B)
KRDMD 17:39 2,13 % -1,39 107.635.980 50.056.383 KARDEMİR (D)
KRGYO 17:37 0,93 % 1,09 19.448 21.111 KÖRFEZ GMYO
KRONT 17:36 1,04 % 0,00 74.930 72.433 KRON TELEKOMÜNİKASYON
KRSAN 17:38 6,89 % 6,16 2.596.124 379.575 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:38 1,55 % 0,00 602.779 389.893 KRİSTAL KOLA
KRTEK 17:36 0,99 % 0,00 43.026 43.585 KARSU TEKSTİL
KSTUR 17:37 22,90 % 0,66 7.046 308 KUŞTUR KUŞADASI
KUTPO 17:27 3,52 % -0,28 1.585.967 447.376 KÜTAHYA PORSELEN
KUYAS 17:38 4,47 % 1,36 1.632.509 366.742 KUYUMCUKENT GAYRİMENKUL
LIDFA 16:07 2,36 % 0,43 93.098 39.153 LİDER FAKTORİNG
LINK 17:38 4,49 % 0,00 861.928 189.879 LİNK BİLGİSAYAR
LKMNH 17:36 2,99 % -0,66 1.180.438 400.095 LOKMAN HEKİM SAĞLIK
LOGO 17:36 26,70 % 0,38 472.289 17.644 LOGO YAZILIM
LUKSK 17:36 3,75 % -0,53 14.786 3.937 LÜKS KADİFE
MAALT 17:38 14,05 % -0,71 2.343.616 165.009 MARMARİS ALTINYUNUS
MAKTK 17:38 1,34 % -4,96 4.227.396 3.091.907 MAKİNA TAKIM
MARTI 17:36 0,62 % 0,00 293.558 472.450 MARTI OTEL
MCTAS 17:37 3,56 % -1,93 3.339 942 MCT DANIŞMANLIK
MEGAP 17:37 0,79 % 1,28 25.028 32.042 MEGA POLİETİLEN
MENBA 17:38 5,02 % 1,62 134.147 26.823 MENBA HOLDİNG
MEPET 17:36 5,83 % 10,21 1.253.506 223.821 METRO PETROL VE TESİSLERİ
MERIT 12:30 5,00 % 2,04 355 71 MERİT TURİZM
MERKO 17:39 1,33 % 0,00 483.018 359.460 MERKO GIDA
METRO 17:39 0,60 % 3,45 6.630.993 11.163.449 METRO HOLDİNG
METUR 17:36 0,57 % 1,79 139.728 241.918 METEMTUR OTELCİLİK
MGROS 17:38 22,75 % 2,02 44.896.183 1.977.897 MİGROS TİCARET
MIPAZ 17:38 0,98 % 1,03 2.910.421 2.965.529 MİLPA
MMCAS 17:36 3,15 % 1,29 102.511 32.821 MMC SAN. VE TİC. YAT.
MNDRS 17:39 0,80 % -2,44 8.149.504 10.173.283 MENDERES TEKSTİL
MRDIN 17:39 5,11 % 0,39 1.008.933 197.923 MARDİN ÇİMENTO
MRGYO 17:36 0,40 % 0,00 604.273 1.548.283 MARTI GMYO
MRSHL 17:38 36,65 % -0,27 2.571.059 69.002 MARSHALL
MUTGG 17:38 20,65 % -1,90 1.217.119 58.320 MUTLU YATIRIM GAYRİMENKUL
MUTLU 17:36 8,76 % 0,00 133.251 15.200 MUTLU AKÜ
NETAS 17:39 6,47 % 3,35 14.796.649 2.301.281 NETAŞ TELEKOM.
NIBAS 17:39 0,72 % -1,37 445.601 618.201 NİĞBAŞ NİĞDE BETON
NTHOL 17:39 3,32 % -1,48 1.030.945 309.395 NET HOLDİNG
NTTUR 17:39 1,31 % -2,24 4.155.514 3.127.901 NET TURİZM
NUGYO 17:38 3,78 % -1,56 3.441.752 894.946 NUROL GMYO
NUHCM 17:39 10,00 % 0,40 238.272 23.821 NUH ÇİMENTO
ODAS 17:39 5,74 % 0,53 3.809.313 663.712 ODAŞ ELEKTRİK
OLMIP 17:36 7,14 % -0,14 43.395 6.051 OLMUKSAN-IP
ORGE 17:39 3,90 % 1,30 1.816.141 468.036 ORGE ENERJİ ELEKTRİK
ORMA 17:37 3,10 % -1,27 1.280 413 ORMA ORMAN MAHSULLERİ
OSMEN 17:37 2,80 % -3,45 1.910 682 OSMANLI MENKUL
OSTIM 17:38 3,74 % -0,27 205.985 54.909 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:38 62,15 % -0,88 8.276.580 132.313 OTOKAR
OYAYO 17:37 0,90 % 1,12 256.643 286.822 OYAK YAT. ORT.
OYLUM 17:36 0,68 % -1,45 95.011 139.215 OYLUM SINAİ YATIRIMLAR
OZBAL 17:36 0,83 % 0,00 38.912 47.352 ÖZBAL ÇELİK BORU
OZGYO 17:36 1,18 % -0,84 35.955 30.640 ÖZDERİCİ GMYO
OZKGY 17:21 2,76 % -1,08 271.356 98.545 ÖZAK GMYO
PAGYO 15:57 3,95 % 0,51 94.302 23.802 PANORA GMYO
PARSN 16:14 4,54 % -0,66 44.697 9.833 PARSAN
PEGYO 17:36 0,47 % -4,08 1.357.068 2.836.941 PERA GMYO
PENGD 17:39 1,56 % 1,30 1.809.257 1.163.358 PENGUEN GIDA
PETKM 17:38 3,84 % -1,03 58.411.458 15.110.127 PETKİM
PETUN 17:38 8,85 % 0,11 254.220 28.617 PINAR ET VE UN
PGSUS 17:39 32,40 % 3,68 346.273.377 10.505.076 PEGASUS
PIMAS 17:38 2,74 % -0,36 294.912 107.905 PİMAŞ
PINSU 17:36 4,16 % -0,24 1.147.887 274.258 PINAR SU
PKART 17:36 2,73 % 0,00 303.186 110.807 PLASTİKKART
PKENT 17:39 63,50 % -0,86 57.876 917 PETROKENT TURİZM
PLASP 17:36 7,57 % 2,02 330.691 44.689 PLASPAK KİMYA
PNSUT 17:36 21,65 % 0,70 265.406 12.209 PINAR SÜT
POLHO 17:36 2,74 % 0,74 173.864 63.897 POLİSAN HOLDİNG
POLTK 17:39 11,65 % 0,43 173.822 14.935 POLİTEKNİK METAL
PRKAB 17:38 1,49 % 2,76 1.702.115 1.137.374 TÜRK PRYSMİAN KABLO
PRKME 17:36 4,12 % 0,00 4.985.756 1.209.974 PARK ELEK.MADENCİLİK
PRZMA 17:36 1,29 % 0,00 370.600 286.271 PRİZMA PRESS MATBAACILIK
PSDTC 17:38 7,73 % 0,13 722.418 93.603 PERGAMON DIŞ TİCARET
PTOFS 17:36 4,61 % 0,22 1.089.853 237.302 OMV PETROL OFİSİ
RAYSG 17:36 0,77 % -1,28 16.381 21.336 RAY SİGORTA
RHEAG 17:38 0,83 % 0,00 594.264 719.456 RHEA GİRİŞİM
RODRG 17:38 1,42 % -1,39 28.906 20.357 RODRİGO TEKSTİL
ROYAL 17:38 2,74 % -0,36 851.457 310.078 ROYAL HALI
RTALB 17:36 8,54 % -0,12 252.857 29.556 RTA LABORATUVARLARI
RYGYO 17:37 0,59 % -1,67 396.484 674.718 REYSAŞ GMYO
RYSAS 17:39 0,77 % 0,00 2.112.132 2.743.877 REYSAŞ LOJİSTİK
SAFGY 17:36 1,08 % -2,70 2.301.915 2.105.402 SAF GMYO
SAHOL 17:39 10,60 % 0,95 160.123.657 15.221.651 SABANCI HOLDİNG
SAMAT 17:36 1,43 % -0,69 568.617 398.861 SARAY MATBAACILIK
SANEL 17:36 5,37 % 3,67 928.402 177.423 SANEL MÜHENDİSLİK
SANFM 17:29 5,13 % 1,99 651.111 127.780 SANİFOAM SÜNGER
SANKO 17:38 4,31 % 1,41 664.300 153.259 SANKO PAZARLAMA
SARKY 17:36 3,14 % 0,32 326.482 103.919 SARKUYSAN
SASA 17:39 1,92 % 1,05 6.155.056 3.220.404 SASA POLYESTER
SAYAS 17:37 3,21 % -0,62 83.356 25.910 SAY REKLAMCILIK
SEKFK 17:36 0,73 % -1,35 102.931 141.036 ŞEKER FİN. KİR.
SEKUR 17:36 1,52 % -0,65 38.508 25.166 SEKURO PLASTİK
SELEC 17:39 2,06 % 0,00 426.221 206.793 SELÇUK ECZA DEPOSU
SILVR 17:36 0,93 % 1,09 82.055 89.125 SİLVERLİNE ENDÜSTRİ
SISE 17:36 3,53 % 0,86 13.417.863 3.825.631 ŞİŞE CAM
SKBNK 17:39 1,95 % 0,52 6.194.840 3.165.200 ŞEKERBANK
SKTAS 17:36 3,10 % 0,00 337.558 108.367 SÖKTAŞ
SNGYO 17:38 0,84 % 0,00 9.739.138 11.656.064 SİNPAŞ GMYO
SNPAM 17:36 2,25 % 0,90 73.478 32.774 SÖNMEZ PAMUKLU
SODA 17:36 4,51 % 0,67 1.444.166 320.789 SODA SANAYİİ
SODSN 17:37 3,89 % 0,00 800 215 SODAŞ SODYUM SANAYİİ
SONME 17:36 3,14 % -0,32 256.398 81.401 SÖNMEZ FİLAMENT
SRVGY 17:36 1,98 % -0,50 149.135 73.979 SERVET GMYO
TACTR 17:37 18,80 % 1,08 11.417 611 TAÇ TARIM ÜRÜNLERİ
TARAF 17:39 2,37 % -0,42 5.417.908 2.165.181 TARAF GAZETECİLİK
TATGD 17:38 3,48 % -0,57 7.624.200 2.184.274 TAT GIDA
TAVHL 17:39 19,00 % -0,26 28.860.266 1.516.698 TAV HAVALİMANLARI
TBORG 17:38 3,83 % 0,00 138.187 35.905 T.TUBORG
TCELL 17:38 14,05 % 1,44 107.138.968 7.647.584 TURKCELL
TEBNK 17:36 2,46 % 0,00 1.246.623 506.385 T.EKONOMİ BANK.
TEKST 17:36 1,99 % 2,58 5.567.944 2.824.029 TEKSTİLBANK
TEKTU 17:39 0,64 % -1,54 1.200.523 1.865.668 TEK-ART TURİZM
TGSAS 17:39 9,95 % -12,33 881.672 80.459 TGS DIŞ TİCARET
THYAO 17:39 9,21 % 7,22 922.058.859 100.621.964 TÜRK HAVA YOLLARI
TIRE 17:36 1,19 % 0,00 1.057.271 885.555 MONDİ TİRE KUTSAN
TKFEN 17:39 6,03 % -0,50 36.864.587 6.081.345 TEKFEN HOLDİNG
TKNSA 17:38 8,94 % 1,48 11.083.389 1.230.639 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:37 7,94 % -0,63 1.593 200 TAZE KURU GIDA
TMPOL 11:45 10,30 % 0,00 339 33 TEMAPOL POLİMER PLASTİK
TMSN 17:38 5,01 % -0,79 4.041.659 803.380 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:36 15,80 % 1,94 23.098.463 1.465.698 TOFAŞ OTO. FAB.
TRCAS 17:39 2,49 % 0,00 3.971.433 1.587.051 TURCAS PETROL
TRGYO 17:38 3,61 % 2,85 3.893.667 1.092.816 TORUNLAR GMYO
TRKCM 17:39 3,18 % 0,32 4.526.771 1.429.759 TRAKYA CAM
TSGYO 17:36 0,73 % 0,00 1.187.782 1.623.393 TSKB GMYO
TSKB 17:36 2,01 % -0,50 7.678.304 3.832.078 T.S.K.B.
TSPOR 17:39 5,85 % -5,95 58.181.386 10.033.442 TRABZONSPOR SPORTİF
TTKOM 17:38 7,10 % -0,28 29.317.156 4.144.445 TÜRK TELEKOM
TTRAK 17:38 69,80 % 0,79 3.143.390 45.176 TÜRK TRAKTÖR
TUCLK 17:36 4,00 % 1,52 340.776 86.390 TUĞÇELİK
TUDDF 17:38 7,47 % -3,98 1.989.166 265.440 T.DEMİR DÖKÜM
TUKAS 17:36 1,16 % -1,69 1.062.328 911.364 TUKAŞ
TUPRS 17:38 50,10 % -2,34 135.023.529 2.700.953 TÜPRAŞ
ULAS 17:27 0,69 % 2,99 873.243 1.182.979 ULAŞLAR TURİZM YAT.
ULKER 17:38 16,70 % -0,60 7.516.483 449.688 ÜLKER BİSKÜVİ
ULUSE 17:38 13,90 % -0,36 1.937.497 139.082 ULUSOY ELEKTRİK
ULUUN 17:38 2,79 % -0,36 1.630.642 581.812 ULUSOY UN SANAYİ
UNYEC 17:36 4,74 % -0,21 197.447 41.509 ÜNYE ÇİMENTO
USAK 17:36 1,12 % 0,00 3.353.796 2.984.333 UŞAK SERAMİK
USAS 17:38 0,66 % -1,49 5.399.581 8.131.929 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:39 1,50 % -2,60 120.220 79.811 UTOPYA TURİZM
UYUM 17:36 1,99 % -1,00 506.816 253.303 UYUM GIDA
UZERB 17:37 0,64 % 0,00 1.044 1.631 UZERTAŞ BOYA
VAKBN 17:38 5,10 % 0,79 517.980.737 100.842.447 VAKIFLAR BANKASI
VAKFN 17:39 1,19 % 0,00 131.927 110.114 VAKIF FİN. KİR.
VAKKO 17:36 1,15 % 2,68 2.725.475 2.373.678 VAKKO TEKSTİL
VANGD 17:39 2,01 % 12,92 8.791.622 4.579.083 VANET GIDA
VERUS 17:36 16,70 % 0,00 122.444 7.355 VERUSA HOLDİNG
VESBE 17:36 10,00 % 0,00 901.968 90.075 VESTEL BEYAZ EŞYA
VESTL 17:39 6,54 % -1,95 8.034.508 1.217.853 VESTEL
VKFYO 17:37 0,95 % 0,00 138.420 145.031 VAKIF YAT. ORT.
VKGYO 17:39 2,84 % 0,00 4.489.899 1.576.032 VAKIF GMYO
VKING 17:36 0,72 % 0,00 211.580 290.402 VİKİNG KAĞIT
YAPRK 17:36 3,89 % -4,19 129.203 32.815 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:39 1,58 % 17,04 22.780.769 15.104.071 YATAŞ
YAYLA 17:36 9,20 % -0,54 184.227 20.111 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:38 21,05 % 0,00 2.426.032 115.612 YAZICILAR HOLDING
YBTAS 17:37 1.500,50 % -1,28 3.040 2 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:37 16,25 % 0,93 52.746 3.270 YENİ GİMAT GMYO
YGYO 17:37 0,58 % 1,75 1.001.043 1.711.284 YEŞİL GMYO
YKBNK 17:39 5,32 % 2,50 78.834.709 14.831.753 YAPI VE KREDİ BANK.
YKGYO 17:39 1,69 % 0,00 347.755 206.070 YAPI KREDİ KORAY GMYO
YUNSA 17:36 5,42 % -1,81 1.313.383 238.720 YÜNSA
YYAPI 17:36 0,92 % 5,75 1.921.565 2.098.058 YEŞİL YAPI
ZOREN 17:39 2,37 % -1,25 25.268.252 10.571.272 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

Doviz.com
06:50
BİST-10086.169 EURO2,7648 DOLAR2,2209 GRAM ALTIN83,3690