Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:37 54,75 % 1,01 554.341 10.074 ACIPAYAM SELÜLOZ
ADANA 17:36 6,46 % 0,00 1.168.533 181.974 ADANA ÇİMENTO (A)
ADBGR 17:36 4,15 % -0,24 16.604 3.983 ADANA ÇİMENTO (B)
ADEL 17:39 68,25 % 0,07 7.705.114 110.759 ADEL KALEMCİLİK
ADESE 17:39 8,88 % 3,38 3.503.606 399.826 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:38 0,73 % 0,00 1.003.386 1.373.361 ADANA ÇİMENTO (C)
AEFES 17:39 21,50 % -1,60 8.390.718 386.373 ANADOLU EFES
AFYON 17:39 129,00 % 4,88 114.323.628 877.286 AFYON ÇİMENTO
AGYO 17:38 1,37 % 0,74 314.853 229.812 ATAKULE GMYO
AKBNK 17:39 8,96 % 0,34 211.975.608 23.683.890 AKBANK
AKCNS 17:36 17,30 % -1,98 957.067 54.879 AKÇANSA
AKENR 17:39 1,23 % 0,00 9.112.720 7.366.152 AK ENERJİ
AKFEN 17:36 5,04 % 0,00 689.555 136.871 AKFEN HOLDİNG
AKFGY 17:39 1,86 % 5,08 3.156.614 1.749.531 AKFEN GMYO
AKGRT 17:37 2,52 % -0,79 254.986 100.960 AKSİGORTA
AKGUV 17:38 6,01 % 0,00 195.914 32.502 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:38 18,05 % 0,28 236.070 13.134 AKMERKEZ GMYO
AKPAZ 17:39 2,18 % 0,46 9.245.194 4.240.214 AKYÜREK PAZARLAMA
AKSA 17:39 9,50 % 0,85 7.235.279 762.955 AKSA
AKSEL 17:38 1,89 % -1,05 458.263 242.243 AKSEL ENERJİ YAT. HOL.
AKSEN 17:39 3,33 % -0,60 18.608.664 5.528.557 AKSA ENERJİ
AKSGY 17:37 2,24 % 0,00 64.881 29.114 AKİŞ GMYO
AKSUE 17:36 6,91 % -0,72 124.463 17.959 AKSU ENERJİ
ALARK 17:39 4,29 % -0,46 8.605.937 1.999.457 ALARKO HOLDİNG
ALBRK 17:39 1,73 % 0,00 3.376.129 1.961.667 ALBARAKA TÜRK
ALCAR 17:36 40,85 % 0,25 1.831.752 44.699 ALARKO CARRIER
ALCTL 17:39 3,34 % -0,30 4.994.569 1.475.984 ALCATEL LUCENT TELETAŞ
ALGYO 17:37 21,35 % 1,91 4.159.646 195.622 ALARKO GMYO
ALKA 17:36 1,35 % 0,00 150.590 111.911 ALKİM KAĞIT
ALKIM 17:29 14,30 % 0,00 1.395.898 97.870 ALKİM KİMYA
ALNTF 17:37 2,26 % 0,00 9.276 4.102 ALTERNATİFBANK
ALYAG 17:37 0,80 % 0,00 352.180 444.962 ALTINYAĞ
ANACM 17:39 2,01 % 0,00 6.897.455 3.430.195 ANADOLU CAM
ANELE 17:00 1,26 % 0,80 1.816.842 1.438.188 ANEL ELEKTRİK
ANELT 17:37 2,12 % 0,00 34.336 16.320 ANEL TELEKOM
ANHYT 17:39 5,43 % 0,56 101.997 18.863 ANADOLU HAYAT EMEK.
ANSGR 17:39 1,41 % -1,40 200.318 141.267 ANADOLU SİGORTA
ARBUL 17:37 1,06 % 0,95 634.487 593.355 ARBUL TEKSTİL
ARCLK 17:39 15,60 % 2,63 28.216.185 1.815.068 ARÇELİK
ARENA 17:39 3,82 % 0,00 795.914 208.121 ARENA BİLGİSAYAR
ARMDA 17:37 4,14 % 0,24 515.695 124.786 ARMADA BİLGİSAYAR
ARSAN 17:39 2,83 % 1,43 8.432.649 2.976.610 ARSAN TEKSTİL
ASCEL 17:37 4,30 % -2,49 1.136 271 ASİL ÇELİK
ASELS 17:38 11,90 % -0,83 9.216.779 769.264 ASELSAN
ASLAN 17:39 54,15 % 0,84 39.830.526 725.873 ASLAN ÇİMENTO
ASUZU 17:39 22,75 % -0,44 2.688.990 118.013 ANADOLU ISUZU
ATAGY 17:37 2,02 % 0,00 1.187 588 ATA GMYO
ATEKS 17:39 5,75 % 5,12 1.616.337 283.769 AKIN TEKSTİL
ATLAS 17:37 0,68 % 0,00 212.317 310.738 ATLAS YAT. ORT.
ATPET 17:38 3,42 % 1,48 3.625.012 1.039.300 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:38 0,68 % 1,49 52.988 78.613 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:28 0,92 % 2,22 247.228 269.735 AVRASYA GMYO
AVHOL 17:36 7,67 % 0,00 205.390 26.907 AVRUPA YAT.HOL.
AVISA 17:37 52,00 % -0,10 1.095.131 21.052 AVİVASA EMEKLİLİK HAYAT
AVIVA 17:37 4,71 % 0,21 57.566 12.248 AVİVA SİGORTA
AVOD 17:38 0,96 % 1,05 159.613 166.603 A.V.O.D GIDA VE TARIM
AVTUR 17:37 1,59 % 0,63 552.065 347.713 AVRASYA PETROL VE TUR.
AYCES 17:37 5,10 % 2,20 11.223 2.201 ALTINYUNUS ÇEŞME
AYEN 17:39 2,23 % 0,90 1.444.721 651.982 AYEN ENERJİ
AYES 17:38 0,98 % -1,01 231 236 AYES ÇELİK HASIR
AYGAZ 17:38 10,40 % 0,00 1.649.725 158.021 AYGAZ
BAGFS 17:38 14,45 % -0,34 5.896.640 406.221 BAGFAŞ
BAKAB 17:38 3,05 % 8,16 1.445.952 485.343 BAK AMBALAJ
BAKAN 17:37 2,48 % -0,40 12.295 4.958 BAKANLAR MEDYA
BALAT 17:37 0,81 % 2,53 8.401 10.343 BALATACILAR BALATACILIK
BANVT 17:39 3,08 % -0,65 1.772.684 572.289 BANVİT
BASCM 17:37 2,50 % 0,00 478 191 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 17:38 1,43 % 4,38 132.895 95.377 BEYAZ FİLO
BFREN 17:39 161,50 % 4,19 23.493.276 143.486 BOSCH FREN SİSTEMLERİ
BIMAS 17:36 49,50 % 1,23 42.706.293 867.452 BİM MAĞAZALAR
BISAS 17:37 0,75 % 0,00 4.307 5.779 BISAŞ TEKSTİL
BIZIM 17:39 17,80 % -0,56 9.790.150 547.274 BİZİM MAĞAZALARI
BJKAS 17:39 2,32 % 0,87 6.711.653 2.908.642 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:36 1,34 % 0,00 149.257 110.852 BİLİCİ YATIRIM
BMEKS 17:37 2,23 % 0,45 2.299.834 1.036.909 BİMEKS
BMELK 17:37 1,08 % 0,00 51.888 48.583 BOMONTİ ELEKTRİK
BOLUC 17:37 6,16 % 0,65 3.999.352 647.836 BOLU ÇİMENTO
BOSSA 17:37 3,06 % 1,32 164.150 53.650 BOSSA
BOYNR 17:38 6,20 % 1,47 740.338 118.497 BOYNER MAĞAZACILIK
BOYP 17:37 47,50 % 1,50 16.148 345 BOYNER PERAKENDE YAT.
BRISA 17:36 10,85 % 0,93 2.653.185 244.380 BRİSA
BRKO 17:36 0,48 % 0,00 9.092 18.913 BİRKO MENSUCAT
BRKSN 17:38 2,07 % 0,98 668.473 323.559 BERKOSAN YALITIM
BRMEN 17:38 1,01 % -1,94 253.093 249.279 BİRLİK MENSUCAT
BRSAN 17:36 7,16 % 0,70 10.774.975 1.489.050 BORUSAN MANNESMANN
BRYAT 17:39 20,00 % 0,25 1.930.501 95.796 BORUSAN YAT. PAZ.
BSOKE 17:37 2,85 % 0,00 794.253 277.086 BATISÖKE ÇİMENTO
BTCIM 17:37 7,49 % 0,13 372.800 49.684 BATI ÇİMENTO
BUCIM 17:37 5,71 % 0,18 284.603 49.896 BURSA ÇİMENTO
BURCE 17:36 3,69 % -0,54 194.261 52.420 BURÇELİK
BURVA 17:37 1,91 % 0,00 45.701 23.960 BURÇELİK VANA
CARFA 17:38 24,10 % 0,84 336.135 13.941 CARREFOURSA(A)
CARFB 17:37 23,30 % -0,85 139.295 6.009 CARREFOURSA(B)
CCOLA 17:38 49,40 % 1,96 14.822.276 302.014 COCA COLA İÇECEK
CELHA 17:36 3,29 % 1,23 40.436 12.375 ÇELİK HALAT
CEMAS 17:38 0,67 % -1,47 640.720 946.326 ÇEMAŞ DÖKÜM
CEMTS 17:37 1,91 % 0,53 108.178 56.973 ÇEMTAŞ
CIMSA 17:37 17,30 % -1,70 2.647.082 152.582 ÇİMSA
CLEBI 17:38 32,25 % -0,31 2.186.787 67.538 ÇELEBİ
CMBTN 17:39 41,10 % 0,37 1.984.981 48.141 ÇİMBETON
CMENT 17:39 9,26 % 0,87 320.852 34.559 ÇİMENTAŞ
COMDO 17:36 4,50 % -0,66 155.986 34.602 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:36 1,90 % -1,04 203.506 106.674 CREDITWEST FAKTORING
DAGHL 17:36 1,66 % 0,00 50.114 30.152 DAGİ YATIRIM HOLDİNG
DAGI 17:38 1,77 % -0,56 50.815 28.467 DAGİ GİYİM
DENCM 17:37 8,54 % 0,95 1.647.045 190.503 DENİZLİ CAM
DENGE 17:37 3,13 % -1,57 219.314 68.988 DENGE HOLDİNG
DENIZ 17:37 7,21 % 0,00 9.582 1.329 DENİZBANK
DERIM 17:37 5,56 % 0,36 66.280 11.918 DERİMOD
DESA 17:37 0,92 % -1,08 459.804 491.405 DESA DERİ
DESPC 17:39 3,25 % 7,97 10.769.564 3.376.064 DESPEC BİLGİSAYAR
DEVA 17:39 2,51 % -0,79 5.221.251 2.055.301 DEVA HOLDİNG
DGATE 17:38 10,05 % -1,47 1.845.895 178.613 DATAGATE BİLGİSAYAR
DGGYO 17:39 4,82 % 0,21 2.485.703 514.020 DOĞUŞ GMYO
DGKLB 17:36 1,60 % 1,91 383.412 242.385 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:37 1,23 % 0,00 45.167 36.624 DOĞAN GAZETECİLİK
DIRIT 17:37 1,02 % 0,00 134.061 132.788 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:39 7,48 % -0,80 102.699 13.678 DİTAŞ DOĞAN
DMSAS 17:37 1,34 % 2,29 97.593 73.539 DEMISAŞ DÖKÜM
DOAS 17:39 13,95 % -1,06 6.259.291 449.948 DOĞUŞ OTOMOTİV
DOBUR 17:37 2,32 % -0,43 233 100 DOĞAN BURDA
DOCO 17:37 181,50 % -0,27 2.484.579 13.642 DO-CO
DOGUB 17:37 0,77 % -1,28 16.729 21.839 DOĞUSAN
DOHOL 17:38 0,74 % -1,33 15.377.117 20.536.780 DOĞAN HOLDİNG
DURDO 17:36 2,27 % 0,00 108.535 47.710 DURAN DOĞAN BASIM
DYOBY 17:38 2,19 % -0,90 1.809.095 817.532 DYO BOYA
DZGYO 17:36 1,97 % -0,51 221.998 111.858 DENİZ GMYO
ECBYO 17:37 1,27 % 0,79 19.390 15.376 ECZACIBAŞI YAT. ORT.
ECILC 17:39 3,11 % -0,96 39.579.325 12.463.032 ECZACIBAŞI İLAÇ
ECYAP 17:37 4,59 % 0,00 11.692 2.545 ECZACIBAŞI YAPI
ECZYT 17:38 8,54 % 0,12 9.068.265 1.050.645 ECZACIBAŞI YATIRIM
EDIP 17:36 0,93 % 2,20 60.290 65.570 EDİP GAYRİMENKUL
EGCYH 17:37 0,59 % -1,67 32.026 54.294 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:37 1,00 % 0,00 35.071 35.035 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:39 204,00 % 2,51 8.491.896 42.044 EGE ENDÜSTRİ
EGGUB 17:37 21,80 % 0,23 867.197 39.670 EGE GÜBRE
EGLYO 17:36 5,50 % 0,00 7.654 1.399 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:37 3,94 % 0,25 32.288 8.279 EGE PROFİL
EGSER 17:36 4,24 % -0,47 237.299 56.128 EGE SERAMİK
EKGYO 17:38 3,21 % 0,63 67.284.239 20.866.008 EMLAK KONUT GMYO
EMKEL 17:37 1,28 % -0,78 60.690 47.183 EMEK ELEKTRİK
EMNIS 17:38 2,40 % 2,56 83.542 35.337 EMİNİŞ AMBALAJ
ENKAI 17:39 4,96 % -0,80 27.565.314 5.510.439 ENKA İNŞAAT
ERBOS 17:39 49,65 % 1,33 2.275.351 45.892 ERBOSAN
EREGL 17:39 4,40 % -0,45 156.290.180 35.663.315 EREĞLİ DEMİR CELİK
ERSU 17:37 1,33 % -0,75 337.131 254.301 ERSU GIDA
ESCOM 17:39 1,48 % -1,33 994.234 673.831 ESCORT TEKNOLOJİ
ETILR 17:36 6,63 % 0,76 1.662.008 255.419 ETİLER GIDA
ETYAT 17:37 0,44 % 0,00 36.988 84.524 EURO TREND YAT. ORT.
EUHOL 17:38 1,03 % 0,98 1.401.559 1.323.130 EURO YATIRIM HOLDİNG
EUKYO 17:38 0,52 % 1,96 30.271 59.198 EURO KAPİTAL YAT. ORT.
EUYO 17:37 0,44 % -2,22 25.273 57.601 EURO YAT. ORT.
FENER 17:38 34,30 % 0,44 1.759.319 51.320 FENERBAHÇE FUTBOL
FFKRL 12:30 4,10 % 0,00 4.781 1.166 FİNANS FİN. KİR.
FINBN 17:39 3,11 % -0,64 200.625 64.712 FİNANSBANK
FLAP 17:36 1,90 % 1,60 310.057 161.766 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:28 15,45 % 2,32 606.722 39.294 F-M İZMİT PİSTON
FONFK 17:37 1,73 % 0,58 224 130 FON FİN.KİR.
FROTO 17:36 34,05 % 0,00 13.380.153 395.492 FORD OTOSAN
GARAN 17:37 10,35 % 2,48 323.964.465 31.770.151 GARANTİ BANKASI
GARFA 17:36 2,08 % 0,00 374.090 179.407 GARANTİ FAKTORİNG
GDKGS 17:36 1,09 % 2,83 8.111 7.548 GEDİK GİRİŞİM
GEDIK 17:37 2,35 % 0,43 17.886 7.652 GEDİK Y. MEN. DEĞ.
GEDZA 17:36 4,72 % 3,74 953.592 205.796 GEDİZ AMBALAJ
GENTS 17:37 1,65 % 0,61 234.486 142.280 GENTAŞ
GEREL 17:39 1,27 % -0,78 319.060 250.060 GERSAN ELEKTRİK
GLBMD 17:37 0,46 % 0,00 21.229 46.150 GLOBAL MEN. DEĞ.
GLRYH 17:39 1,10 % 0,00 22.073 20.306 GÜLER YAT. HOLDİNG
GLYHO 17:38 1,67 % -1,18 28.683.713 16.781.754 GLOBAL YAT. HOLDİNG
GOLTS 17:39 76,00 % 1,00 12.028.329 157.738 GÖLTAŞ ÇİMENTO
GOODY 17:39 81,60 % -0,12 3.691.266 45.004 GOOD-YEAR
GOZDE 17:39 3,01 % 0,00 12.499.748 4.144.658 GÖZDE GİRİŞİM
GRNYO 17:37 0,76 % 1,33 486.418 649.669 GARANTİ YAT. ORT.
GSDDE 17:38 1,33 % 0,00 58.965 44.484 GSD DENİZCİLİK
GSDHO 17:39 1,52 % 2,70 6.890.442 4.584.016 GSD HOLDİNG
GSRAY 17:38 18,30 % 0,83 1.566.358 85.434 GALATASARAY SPORTİF
GUBRF 17:39 5,58 % 3,14 7.996.474 1.449.017 GÜBRE FABRİK.
GUSGR 17:39 2,45 % -0,81 1.319.966 534.034 GÜNEŞ SİGORTA
HALKB 17:39 15,80 % 0,96 426.128.895 27.025.977 T. HALK BANKASI
HALKS 17:37 3,93 % 4,80 5.807 1.528 HALK SİGORTA
HATEK 17:37 2,93 % 0,69 2.951.560 977.238 HATAY TEKSTİL
HEKTS 17:38 2,68 % 0,00 209.462 78.263 HEKTAŞ
HITIT 17:38 3,57 % -1,11 479.181 134.293 HİTİT HOLDİNG
HLGYO 17:38 1,33 % 0,76 8.301.755 6.281.389 HALK GMYO
HURGZ 17:38 0,83 % -1,19 8.160.171 9.718.185 HÜRRİYET GZT.
HZNDR 17:37 4,20 % -3,00 8.875 2.067 HAZNEDAR REFRAKTER
IDGYO 17:37 1,30 % -2,99 7.232 5.871 İDEALİST GMYO
IEYHO 17:38 0,33 % -2,94 124.402 374.568 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:38 0,32 % 0,00 113.314 355.203 İHLAS EV ALETLERİ
IHGZT 17:36 0,43 % 0,00 83.191 193.853 İHLAS GAZETECİLİK
IHLAS 17:39 0,28 % 3,70 2.009.504 7.182.675 İHLAS HOLDİNG
IHMAD 17:36 1,21 % 0,83 6.650.213 5.378.269 İHLAS MADENCİLİK
IHYAY 17:37 0,27 % 0,00 137.750 511.422 İHLAS YAYIN HOLDİNG
INDES 17:38 5,87 % -0,17 351.535 59.840 İNDEKS BİLGİSAYAR
INFO 17:37 0,82 % 1,23 53.778 66.229 INFO YATIRIM
INTEM 17:37 17,05 % 0,29 649.386 38.253 İNTEMA
IPEKE 17:39 1,59 % 1,27 8.795.330 5.533.315 İPEK DOĞAL ENERJİ
ISATR 12:30 16.500,50 % 0,00 16.501 1 İŞ BANKASI (A)
ISBIR 17:37 113,00 % 0,00 3.872 34 İŞBİR HOLDİNG
ISBTR 17:37 1.310,00 % 8,99 10.487 8 İŞ BANKASI (B)
ISCTR 17:39 7,13 % 2,59 316.167.722 44.668.044 İŞ BANKASI (C)
ISFIN 17:39 1,03 % 5,10 8.636.457 8.504.023 İŞ FİN.KİR.
ISGSY 17:38 2,21 % -0,90 492.935 223.284 İŞ GİRİŞİM
ISGYO 17:38 1,82 % 3,41 10.991.808 6.076.117 İŞ GMYO
ISKUR 17:36 7.350,00 % 0,00 7.350 1 İŞ BANKASI (KUR.)
ISMEN 17:36 1,26 % 0,80 293.533 233.335 İŞ Y. MEN. DEĞ.
ISYAT 17:37 1,12 % 0,00 692.310 617.293 İŞ YAT. ORT.
ITTFH 17:39 2,33 % -0,43 800.917 341.114 İTTİFAK HOLDİNG
IZFAS 17:39 4,64 % -1,28 652.973 139.213 İZMİR FIRÇA
IZMDC 17:36 2,71 % 1,12 14.518.146 5.337.093 İZMİR DEMİR ÇELİK
IZOCM 17:37 40,55 % -0,49 400.668 9.858 İZOCAM
IZTAR 17:38 2,80 % -1,06 578.814 206.418 İZ HAYVANCILIK TARIM
JANTS 17:37 31,95 % -2,44 5.000.141 154.240 JANTSA JANT SANAYİ
KAPLM 17:37 2,08 % -2,35 73.357 35.117 KAPLAMİN
KAREL 17:37 1,39 % 0,00 865.031 622.247 KAREL ELEKTRONİK
KARSN 17:38 1,69 % -2,31 39.367.155 23.050.935 KARSAN OTOMOTİV
KARTN 17:39 251,00 % 1,01 5.460.845 21.793 KARTONSAN
KATMR 17:38 3,75 % 0,54 1.504.073 398.386 KATMERCİLER EKİPMAN
KCHOL 17:38 12,75 % 0,00 53.634.443 4.199.549 KOÇ HOLDİNG
KENT 14:10 113,00 % 3,67 100.067 886 KENT GIDA
KERVN 17:22 0,55 % 5,77 662.146 1.233.796 KERVANSARAY YAT. HOLDİNG
KERVT 17:39 56,15 % 1,91 4.000.549 70.772 KEREVİTAŞ GIDA
KILER 17:39 1,85 % 0,54 1.311.704 709.346 KİLER GIDA
KIPA 17:39 1,40 % -0,71 821.114 582.049 TESCO KİPA
KLGYO 17:38 1,17 % 0,00 1.454.846 1.239.931 KİLER GMYO
KLMSN 17:37 2,53 % 0,40 709.413 281.862 KLİMASAN KLİMA
KLNMA 17:37 5,26 % -2,05 408 77 T. KALKINMA BANK.
KNFRT 17:36 14,65 % 0,00 479.954 32.656 KONFRUT GIDA
KOMHL 17:38 2,37 % 0,00 517.462 217.498 KOMBASSAN HOLDİNG
KONYA 17:39 322,50 % 1,42 11.168.198 34.683 KONYA ÇİMENTO
KORDS 17:39 5,62 % 0,90 3.225.406 572.062 KORDSA GLOBAL
KOZAA 17:39 1,70 % 3,03 14.161.894 8.437.151 KOZA MADENCİLİK
KOZAL 17:39 19,35 % 2,11 71.956.732 3.707.998 KOZA ALTIN
KRATL 17:37 1,10 % 0,00 29.266 26.814 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:39 2,38 % -0,42 1.702.037 710.918 KARDEMİR (A)
KRDMB 17:39 2,77 % 1,47 5.790.685 2.091.664 KARDEMİR (B)
KRDMD 17:39 2,01 % 0,50 68.937.416 34.182.613 KARDEMİR (D)
KRGYO 17:37 0,92 % -1,08 5.818 6.324 KÖRFEZ GMYO
KRONT 17:37 1,10 % 2,80 339.463 308.607 KRON TELEKOMÜNİKASYON
KRSAN 17:38 6,45 % -2,27 147.502 22.732 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:36 1,71 % -1,16 1.082.476 628.670 KRİSTAL KOLA
KRTEK 14:10 0,78 % 0,00 975 1.250 KARSU TEKSTİL
KSTUR 17:39 16,20 % -0,61 1.442 89 KUŞTUR KUŞADASI
KUTPO 17:38 3,76 % -0,27 492.075 130.011 KÜTAHYA PORSELEN
KUYAS 17:37 5,43 % -0,18 74.662 13.779 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:36 2,35 % -0,84 92.124 38.713 LİDER FAKTORİNG
LINK 17:38 4,40 % 12,24 4.223.858 958.787 LİNK BİLGİSAYAR
LKMNH 17:37 2,44 % 0,41 272.290 111.104 LOKMAN HEKİM SAĞLIK
LOGO 15:58 27,90 % -0,36 97.833 3.518 LOGO YAZILIM
LUKSK 17:37 3,22 % -0,31 9.665 2.972 LÜKS KADİFE
MAALT 17:39 13,60 % -0,73 337.583 24.717 MARMARİS ALTINYUNUS
MAKTK 17:39 1,37 % 0,74 685.742 498.035 MAKİNA TAKIM
MARTI 17:36 0,58 % -1,69 107.206 184.587 MARTI OTEL
MCTAS 17:37 3,87 % 3,75 4.961 1.263 MCT DANIŞMANLIK
MEGAP 17:37 0,70 % 0,00 29.285 42.283 MEGA POLİETİLEN
MENBA 17:37 4,89 % -1,21 4.371 892 MENBA HOLDİNG
MEPET 17:38 10,20 % 16,17 7.074.983 718.867 METRO PETROL VE TESİSLERİ
MERIT 17:37 5,19 % 3,80 110 22 MERİT TURİZM
MERKO 17:39 1,15 % -0,86 184.796 160.719 MERKO GIDA
METRO 17:36 0,63 % 1,61 1.825.302 2.897.344 METRO HOLDİNG
METUR 16:53 0,56 % 0,00 15.569 27.757 METEMTUR OTELCİLİK
MGROS 17:39 22,95 % -1,92 24.818.407 1.075.748 MİGROS TİCARET
MIPAZ 17:37 0,89 % 0,00 116.794 131.842 MİLPA
MMCAS 17:38 4,26 % 4,93 1.240.187 295.180 MMC SAN. VE TİC. YAT.
MNDRS 17:39 0,78 % 0,00 3.342.737 4.304.901 MENDERES TEKSTİL
MRDIN 17:38 5,04 % -0,40 919.740 182.269 MARDİN ÇİMENTO
MRGYO 17:36 0,35 % -2,78 53.081 151.421 MARTI GMYO
MRSHL 17:39 46,05 % -3,76 11.939.746 250.621 MARSHALL
MUTGG 17:39 34,40 % 1,18 10.302.172 295.014 MUTLU YATIRIM GAYRİMENKUL
MUTLU 17:37 9,04 % 0,11 27.672 3.060 MUTLU AKÜ
NETAS 17:39 10,15 % -2,40 34.718.070 3.344.739 NETAŞ TELEKOM.
NIBAS 17:37 0,64 % 0,00 142.547 223.782 NİĞBAŞ NİĞDE BETON
NTHOL 17:38 3,93 % -0,25 1.318.755 335.196 NET HOLDİNG
NTTUR 17:38 1,43 % 2,14 5.013.177 3.516.645 NET TURİZM
NUGYO 17:39 4,33 % -2,48 2.697.256 616.139 NUROL GMYO
NUHCM 17:38 10,80 % -0,46 361.191 33.343 NUH ÇİMENTO
ODAS 17:39 10,80 % -1,37 10.303.418 935.851 ODAŞ ELEKTRİK
OLMIP 17:37 7,73 % 0,13 67.639 8.765 OLMUKSAN-IP
ORGE 17:37 1,95 % 0,52 182.416 94.024 ORGE ENERJİ ELEKTRİK
ORMA 17:38 4,42 % -3,70 5.275 1.188 ORMA ORMAN MAHSULLERİ
OSMEN 17:36 3,10 % 0,65 7.598 2.451 OSMANLI MENKUL
OSTIM 17:39 3,72 % 0,81 721.627 193.098 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:39 95,75 % -1,39 47.248.650 484.921 OTOKAR
OYAYO 17:36 0,87 % 0,00 275.502 317.484 OYAK YAT. ORT.
OYLUM 16:03 0,68 % -1,45 69.626 101.554 OYLUM SINAİ YATIRIMLAR
OZBAL 17:38 1,00 % 0,00 33.845 34.240 ÖZBAL ÇELİK BORU
OZGYO 17:37 1,15 % 0,00 693.790 600.592 ÖZDERİCİ GMYO
OZKGY 17:39 3,09 % 6,55 5.619.426 1.801.527 ÖZAK GMYO
PAGYO 17:37 4,11 % 0,00 38.020 9.238 PANORA GMYO
PARSN 17:36 5,29 % 0,38 144.362 27.361 PARSAN
PEGYO 17:37 0,43 % -2,27 438.949 1.029.290 PERA GMYO
PENGD 17:38 1,55 % -1,27 377.029 240.630 PENGUEN GIDA
PETKM 17:38 3,83 % 1,06 19.824.413 5.161.054 PETKİM
PETUN 17:37 9,67 % 0,21 21.706 2.252 PINAR ET VE UN
PGSUS 17:39 30,45 % 0,00 29.621.365 969.686 PEGASUS
PIMAS 17:38 2,92 % 0,00 794.145 271.904 PİMAŞ
PINSU 17:37 4,16 % 1,71 237.441 57.603 PINAR SU
PKART 17:38 2,60 % 0,00 96.419 36.964 PLASTİKKART
PKENT 17:38 88,70 % -1,22 1.617 18 PETROKENT TURİZM
PLASP 17:38 8,83 % 4,99 546.866 64.423 PLASPAK KİMYA
PNSUT 17:36 22,00 % -0,68 77.558 3.522 PINAR SÜT
POLHO 17:38 2,94 % 1,38 1.313.308 449.872 POLİSAN HOLDİNG
POLTK 17:36 11,90 % -2,46 166.766 13.693 POLİTEKNİK METAL
PRKAB 17:38 1,41 % 0,00 59.893 42.420 TÜRK PRYSMİAN KABLO
PRKME 17:37 4,10 % 0,00 3.413.201 831.241 PARK ELEK.MADENCİLİK
PRZMA 17:11 1,30 % 0,00 372.430 286.008 PRİZMA PRESS MATBAACILIK
PSDTC 17:11 8,21 % -0,24 217.225 26.467 PERGAMON DIŞ TİCARET
PTOFS 17:07 5,11 % 0,00 374.783 73.343 OMV PETROL OFİSİ
RAYSG 17:37 0,66 % 1,54 5.454 8.294 RAY SİGORTA
RHEAG 17:38 0,84 % -1,18 1.161.548 1.380.725 RHEA GİRİŞİM
RODRG 17:37 1,16 % 0,87 37.778 32.903 RODRİGO TEKSTİL
ROYAL 17:38 2,80 % -0,36 977.362 347.087 ROYAL HALI
RTALB 17:36 9,02 % -1,42 175.580 19.344 RTA LABORATUVARLARI
RYGYO 17:36 0,67 % -1,47 465.440 683.556 REYSAŞ GMYO
RYSAS 17:38 0,84 % -1,18 3.960.108 4.723.172 REYSAŞ LOJİSTİK
SAFGY 17:39 1,16 % 1,75 9.878.542 8.505.977 SAF GMYO
SAHOL 17:39 10,35 % 0,00 89.890.761 8.711.387 SABANCI HOLDİNG
SAMAT 17:38 1,34 % 0,00 155.665 115.897 SARAY MATBAACILIK
SANEL 17:37 4,42 % 0,45 226.623 51.152 SANEL MÜHENDİSLİK
SANFM 17:37 4,40 % 1,38 1.003.093 251.058 SANİFOAM SÜNGER
SANKO 17:39 4,54 % 0,22 120.532 26.498 SANKO PAZARLAMA
SARKY 17:37 3,10 % -0,32 163.229 52.606 SARKUYSAN
SASA 17:38 2,09 % 0,00 2.881.730 1.380.070 SASA POLYESTER
SAYAS 15:05 3,30 % -0,90 72.958 22.149 SAY REKLAMCILIK
SEKFK 17:37 0,70 % 0,00 5.576 7.966 ŞEKER FİN. KİR.
SEKUR 17:36 1,24 % -0,80 43.222 35.031 SEKURO PLASTİK
SELEC 17:37 2,24 % -0,88 166.097 73.288 SELÇUK ECZA DEPOSU
SILVR 17:37 0,93 % 1,09 81.261 88.796 SİLVERLİNE ENDÜSTRİ
SISE 17:39 3,83 % 0,00 13.535.275 3.525.058 ŞİŞE CAM
SKBNK 17:38 1,89 % 1,61 1.158.776 622.237 ŞEKERBANK
SKTAS 17:38 3,75 % -0,53 488.919 130.327 SÖKTAŞ
SNGYO 17:39 0,82 % 0,00 6.552.090 7.934.865 SİNPAŞ GMYO
SNPAM 17:38 1,95 % 4,28 101.014 52.427 SÖNMEZ PAMUKLU
SODA 17:39 5,23 % 3,56 533.473 105.009 SODA SANAYİİ
SODSN 12:30 3,69 % -10,00 369 100 SODAŞ SODYUM SANAYİİ
SONME 17:39 4,23 % 9,87 6.913.653 1.749.489 SÖNMEZ FİLAMENT
SRVGY 17:37 2,37 % 1,72 5.521 2.336 SERVET GMYO
TACTR 17:36 17,95 % -0,55 116.042 6.487 TAÇ TARIM ÜRÜNLERİ
TARAF 17:39 1,75 % -1,69 228.911 129.958 TARAF GAZETECİLİK
TATGD 17:36 4,04 % 0,25 1.490.858 367.388 TAT GIDA
TAVHL 17:36 18,30 % 1,67 15.030.333 827.889 TAV HAVALİMANLARI
TBORG 17:39 3,80 % -2,56 1.349.134 351.439 T.TUBORG
TCELL 17:38 14,10 % -0,70 72.821.965 5.173.851 TURKCELL
TEBNK 17:36 2,43 % 0,00 55.234 22.726 T.EKONOMİ BANK.
TEKST 17:39 1,87 % 0,54 1.347.067 723.760 TEKSTİLBANK
TEKTU 17:39 0,58 % -3,33 146.394 248.957 TEK-ART TURİZM
TGSAS 17:39 3,99 % 0,00 542.460 135.796 TGS DIŞ TİCARET
THYAO 17:39 9,38 % -1,16 199.256.455 21.041.297 TÜRK HAVA YOLLARI
TIRE 17:36 1,19 % -1,65 871.310 720.983 MONDİ TİRE KUTSAN
TKFEN 17:38 5,75 % -0,69 30.290.304 5.234.025 TEKFEN HOLDİNG
TKNSA 17:38 9,02 % -1,53 2.009.510 220.600 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:37 8,26 % 0,00 496 60 TAZE KURU GIDA
TMPOL 17:37 10,35 % 0,49 19.779 1.904 TEMAPOL POLİMER PLASTİK
TMSN 17:39 8,47 % -1,28 114.225.226 13.326.972 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:38 16,35 % -3,54 39.745.031 2.405.751 TOFAŞ OTO. FAB.
TRCAS 17:36 2,37 % 0,00 1.023.879 431.911 TURCAS PETROL
TRGYO 17:39 4,00 % 0,76 5.292.418 1.319.623 TORUNLAR GMYO
TRKCM 17:36 3,60 % 2,56 5.929.678 1.666.073 TRAKYA CAM
TSGYO 17:36 0,69 % 1,47 374.468 540.934 TSKB GMYO
TSKB 17:39 2,04 % -2,86 37.768.768 18.358.176 T.S.K.B.
TSPOR 17:27 1,63 % 0,00 2.806.926 1.723.680 TRABZONSPOR SPORTİF
TTKOM 17:38 7,34 % -0,41 42.393.661 5.814.854 TÜRK TELEKOM
TTRAK 17:39 81,00 % -0,55 6.432.560 78.620 TÜRK TRAKTÖR
TUCLK 17:36 3,87 % -2,27 41.214 10.565 TUĞÇELİK
TUDDF 17:37 8,87 % 0,00 72.658 8.185 T.DEMİR DÖKÜM
TUKAS 17:38 1,67 % 0,60 1.713.164 1.017.651 TUKAŞ
TUPRS 17:38 53,15 % -1,57 35.505.894 658.740 TÜPRAŞ
ULAS 17:36 0,59 % -1,67 114.555 198.127 ULAŞLAR TURİZM YAT.
ULKER 17:29 19,30 % -2,28 19.878.609 1.032.261 ÜLKER BİSKÜVİ
ULUSE 17:39 10,60 % 2,91 1.263.410 120.704 ULUSOY ELEKTRİK
ULUUN 17:38 2,42 % 0,83 282.169 117.145 ULUSOY UN SANAYİ
UMPAS 17:37 1,39 % -6,08 13.992 9.986 UMPAŞ HOLDİNG
UNYEC 17:37 5,33 % -0,19 73.582 13.851 ÜNYE ÇİMENTO
USAK 17:39 1,35 % 4,65 5.600.118 4.172.554 UŞAK SERAMİK
USAS 17:38 0,61 % 0,00 1.010.188 1.659.430 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:38 1,33 % 0,00 46.469 35.024 UTOPYA TURİZM
UYUM 17:39 2,27 % -0,44 786.691 344.389 UYUM GIDA
UZERB 12:30 0,60 % -6,25 2.986 4.976 UZERTAŞ BOYA
VAKBN 17:39 5,72 % 0,88 201.042.926 35.210.457 VAKIFLAR BANKASI
VAKFN 17:37 1,19 % -0,83 652.019 547.748 VAKIF FİN. KİR.
VAKKO 17:37 1,06 % 0,00 281.591 265.506 VAKKO TEKSTİL
VANGD 17:37 1,50 % 1,35 604.081 401.518 VANET GIDA
VERUS 17:36 25,80 % 2,38 2.732.832 107.054 VERUSA HOLDİNG
VESBE 17:39 10,05 % 0,50 2.832.378 278.931 VESTEL BEYAZ EŞYA
VESTL 17:39 6,01 % 0,84 35.558.299 5.906.236 VESTEL
VKFYO 17:39 0,97 % 0,00 191.739 196.580 VAKIF YAT. ORT.
VKGYO 17:38 3,01 % 0,33 6.860.002 2.276.552 VAKIF GMYO
VKING 17:37 0,71 % 1,43 63.159 89.675 VİKİNG KAĞIT
YAPRK 17:37 2,79 % 3,33 649 238 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:39 1,64 % 3,80 4.071.517 2.510.750 YATAŞ
YAYLA 17:37 7,26 % 6,30 620.613 90.553 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:39 20,60 % 0,24 2.407.349 116.658 YAZICILAR HOLDING
YBTAS 12:30 1.600,00 % -0,19 1.600 1 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:37 19,95 % -0,25 81.349 4.135 YENİ GİMAT GMYO
YGYO 17:37 0,62 % 0,00 97.248 157.220 YEŞİL GMYO
YKBNK 17:39 5,09 % 0,00 93.618.764 18.323.139 YAPI VE KREDİ BANK.
YKGYO 17:39 2,39 % -1,24 5.447.559 2.266.638 YAPI KREDİ KORAY GMYO
YUNSA 17:38 5,67 % -0,87 345.057 60.621 YÜNSA
YYAPI 17:37 1,46 % 0,00 152.416 103.631 YEŞİL YAPI
ZOREN 17:39 2,24 % 1,82 56.415.797 25.206.957 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

07:24
BİST-10088.946 EURO2,7583 DOLAR2,4447 GRAM ALTIN100,9281
doviz_alt_sayfalar_borsa