Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 18:05 2,59 % 1,97 242.929 94.758 ACIPAYAM SELÜLOZ
ADANA 18:08 5,79 % 0,52 1.375.783 239.397 ADANA ÇİMENTO (A)
ADBGR 17:59 4,19 % 0,24 136.006 32.684 ADANA ÇİMENTO (B)
ADEL 18:09 14,72 % 1,31 392.193 27.127 ADEL KALEMCİLİK
ADESE 18:09 1,65 % 4,43 30.517.550 18.272.617 ADESE ALIŞVERİŞ TİCARET
ADNAC 18:05 0,78 % 0,00 788.295 1.010.710 ADANA ÇİMENTO (C)
AEFES 18:08 18,30 % 1,33 4.839.803 262.664 ANADOLU EFES
AFYON 18:09 7,48 % 1,22 38.790.188 5.213.966 AFYON ÇİMENTO
AGYO 18:09 2,31 % 1,32 1.245.339 539.326 ATAKULE GMYO
AKBNK 18:09 7,43 % -0,40 410.967.300 55.242.851 AKBANK
AKCNS 18:09 12,33 % 1,48 841.697 68.729 AKÇANSA
AKENR 18:05 0,79 % 1,28 2.342.760 2.985.632 AK ENERJİ
AKFGY 18:08 1,17 % 1,74 1.140.134 983.986 AKFEN GMYO
AKGRT 18:09 2,17 % 0,46 1.589.245 734.328 AKSİGORTA
AKGUV 18:05 2,53 % 0,80 323.262 128.297 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:55 18,79 % -0,11 12.137 646 AKMERKEZ GMYO
AKSA 18:08 8,83 % -0,45 1.475.893 166.256 AKSA
AKSEN 18:09 2,66 % -2,92 6.493.703 2.403.801 AKSA ENERJİ
AKSGY 18:05 2,75 % 0,73 249.410 90.892 AKİŞ GMYO
AKSUE 18:05 8,09 % -1,34 102.862 12.640 AKSU ENERJİ
ALARK 18:09 4,05 % 2,27 12.335.778 3.079.420 ALARKO HOLDİNG
ALBRK 18:08 1,16 % 2,65 3.809.352 3.329.171 ALBARAKA TÜRK
ALCAR 18:09 36,58 % 1,33 829.342 22.892 ALARKO CARRIER
ALCTL 18:09 6,23 % 3,83 15.593.487 2.539.201 ALCATEL LUCENT TELETAŞ
ALGYO 18:08 32,18 % 2,42 5.085.305 160.549 ALARKO GMYO
ALKA 18:09 2,40 % 3,00 1.267.087 529.080 ALKİM KAĞIT
ALKIM 18:09 16,62 % 2,40 1.981.439 121.347 ALKİM KİMYA
ALYAG 18:08 0,84 % 0,00 454.047 544.474 ALTINYAĞ
ANACM 18:08 2,33 % 2,64 2.358.217 1.030.150 ANADOLU CAM
ANELE 18:05 1,39 % 2,21 1.642.447 1.226.582 ANEL ELEKTRİK
ANELT 10:32 1,21 % -5,47 1.167.858 986.506 ANEL TELEKOM
ANHYT 18:05 4,60 % -0,65 444.403 96.661 ANADOLU HAYAT EMEK.
ANSGR 18:05 1,86 % -0,53 135.570 74.333 ANADOLU SİGORTA
ARCLK 18:08 19,90 % 0,81 23.678.540 1.189.409 ARÇELİK
ARENA 17:53 3,87 % 0,52 645.147 167.539 ARENA BİLGİSAYAR
ARMDA 18:05 5,40 % 3,85 212.812 40.399 ARMADA BİLGİSAYAR
ARSAN 18:08 1,24 % 2,48 1.807.388 1.459.396 ARSAN TEKSTİL
ASCEL 17:55 3,60 % -5,26 5.011 1.392 ASİL ÇELİK
ASELS 18:08 11,09 % 2,50 16.817.291 1.537.809 ASELSAN
ASLAN 18:08 37,34 % 1,85 1.419.519 38.639 ASLAN ÇİMENTO
ASUZU 18:08 12,73 % 0,87 251.293 19.911 ANADOLU ISUZU
ATAGY 18:05 4,64 % 0,87 73.468 16.164 ATA GMYO
ATEKS 18:05 8,67 % -1,14 551.726 64.175 AKIN TEKSTİL
ATLAS 18:08 0,88 % 2,33 410.481 483.651 ATLAS YAT. ORT.
ATPET 18:05 1,03 % 3,00 193.819 188.583 ATLANTİK PETROL ÜRÜNLERİ
AVGYO 18:08 1,04 % -2,80 3.289.297 3.118.557 AVRASYA GMYO
AVHOL 18:05 1,78 % 2,30 223.795 127.962 AVRUPA YAT.HOL.
AVISA 18:05 19,43 % -0,05 7.804 403 AVİVASA EMEKLİLİK HAYAT
AVOD 18:05 0,95 % 2,15 1.069.746 1.129.554 A.V.O.D GIDA VE TARIM
AVTUR 18:09 1,97 % 2,60 22.100.455 10.511.957 AVRASYA PETROL VE TUR.
AYCES 18:05 3,95 % -0,50 718 184 ALTINYUNUS ÇEŞME
AYEN 18:08 4,11 % -0,96 1.313.971 318.991 AYEN ENERJİ
AYES 18:05 1,27 % -5,93 453 354 AYES ÇELİK HASIR
AYGAZ 18:05 10,62 % -0,28 1.342.730 126.526 AYGAZ
BAGFS 18:08 8,67 % 0,70 1.541.653 178.549 BAGFAŞ
BAKAB 17:45 2,75 % 1,48 121.324 44.094 BAK AMBALAJ
BALAT 17:55 0,60 % 0,00 1.609 2.681 BALATACILAR BALATACILIK
BANVT 18:08 4,71 % -0,42 18.165.123 3.889.011 BANVİT
BASCM 17:55 2,16 % 0,47 5.504 2.554 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 18:05 7,10 % 1,57 446.515 62.614 BEYAZ FİLO
BFREN 18:09 132,50 % 0,38 462.819 3.512 BOSCH FREN SİSTEMLERİ
BIMAS 18:08 47,58 % 1,36 23.863.604 507.185 BİM MAĞAZALAR
BIZIM 18:09 10,21 % 0,59 3.880.030 380.392 BİZİM MAĞAZALARI
BJKAS 18:09 3,89 % 2,91 17.676.841 4.630.495 BEŞİKTAŞ FUTBOL YAT.
BLCYT 18:05 1,09 % 1,87 76.503 71.443 BİLİCİ YATIRIM
BMEKS 18:08 0,70 % 4,48 24.670.131 33.693.059 BİMEKS
BMELK 18:09 1,54 % 1,99 164.987 108.217 BOMONTİ ELEKTRİK
BNTAS 18:08 3,17 % 2,59 1.661.804 528.971 BANTAŞ
BOLUC 18:08 5,99 % 1,01 421.181 71.150 BOLU ÇİMENTO
BOSSA 18:05 2,21 % 1,84 1.201.033 556.394 BOSSA
BOYP 18:09 73,80 % 1,65 33.757 462 BOYNER PERAKENDE VE TEKSTİL
BRISA 18:05 6,08 % 1,16 1.364.865 226.502 BRİSA
BRKO 18:14 0,56 % 0,00 431.450 773.057 BİRKO MENSUCAT
BRKSN 18:05 2,00 % 3,09 407.665 208.632 BERKOSAN YALITIM
BRMEN 18:05 0,85 % 0,00 177.211 208.266 BİRLİK MENSUCAT
BRSAN 18:08 7,72 % 0,78 335.061 43.726 BORUSAN MANNESMANN
BRYAT 18:08 27,74 % 1,99 166.689 6.086 BORUSAN YAT. PAZ.
BSOKE 18:05 1,92 % -1,54 34.624 17.943 BATISÖKE ÇİMENTO
BTCIM 18:08 6,19 % 0,32 120.109 19.393 BATI ÇİMENTO
BUCIM 17:46 5,53 % 0,36 559.267 101.521 BURSA ÇİMENTO
BURCE 17:56 3,30 % 2,48 1.390.268 427.575 BURÇELİK
BURVA 17:58 1,31 % -0,76 541.243 413.262 BURÇELİK VANA
CCOLA 18:09 33,10 % 0,55 8.687.403 266.760 COCA COLA İÇECEK
CELHA 18:05 1,96 % 2,08 495.419 249.453 ÇELİK HALAT
CEMAS 18:09 1,30 % 0,78 7.905.859 6.051.049 ÇEMAŞ DÖKÜM
CEMTS 18:08 2,41 % 2,99 2.142.416 915.181 ÇEMTAŞ
CIMSA 18:05 14,40 % 0,28 1.628.909 113.430 ÇİMSA
CLEBI 18:05 19,34 % -1,02 927.803 47.981 ÇELEBİ
CMBTN 18:05 33,42 % 0,72 177.659 5.351 ÇİMBETON
CMENT 17:59 8,54 % 0,00 28.822 3.391 ÇİMENTAŞ
COMDO 18:08 3,74 % 0,54 64.681 17.286 COMPONENTA DÖKÜMCÜLÜK
CRDFA 18:05 1,54 % 0,65 95.652 63.288 CREDITWEST FAKTORING
CRFSA 18:08 6,95 % 3,89 9.913.672 1.434.362 CARREFOURSA
CUSAN 18:09 2,75 % 1,85 2.078.069 761.886 ÇUHADAROĞLU METAL
DAGHL 18:08 1,28 % 2,40 568.605 441.174 DAGİ YATIRIM HOLDİNG
DAGI 18:09 1,09 % 2,83 528.956 491.236 DAGİ GİYİM
DENCM 18:05 9,39 % 2,07 4.424.655 461.779 DENİZLİ CAM
DENGE 18:05 1,89 % 2,16 209.686 112.361 DENGE HOLDİNG
DENIZ 18:05 3,99 % 2,05 258.368 66.064 DENİZBANK
DERIM 18:08 6,93 % 0,14 111.191 16.056 DERİMOD
DESA 18:08 0,83 % -2,35 885.717 1.070.190 DESA DERİ
DESPC 18:08 2,89 % 1,05 281.336 98.551 DESPEC BİLGİSAYAR
DEVA 18:08 3,19 % 1,27 5.078.948 1.610.297 DEVA HOLDİNG
DGATE 18:05 3,88 % 0,00 520.127 136.169 DATAGATE BİLGİSAYAR
DGGYO 18:09 3,70 % -0,27 978.961 264.098 DOĞUŞ GMYO
DGKLB 18:08 1,17 % -2,50 400.314 333.239 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 18:05 2,27 % 0,44 50.216 22.221 DOĞAN GAZETECİLİK
DIRIT 18:05 0,80 % -1,23 356.585 444.427 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:57 3,53 % 2,62 189.978 54.509 DİTAŞ DOĞAN
DMSAS 18:09 1,15 % 1,77 60.179 53.137 DEMISAŞ DÖKÜM
DOAS 18:08 8,51 % 2,90 6.959.005 844.828 DOĞUŞ OTOMOTİV
DOBUR 18:08 2,28 % -0,44 260.165 114.353 DOĞAN BURDA
DOCO 18:09 195,20 % -2,59 4.650.860 23.402 DOCO
DOGUB 18:08 0,96 % 1,05 355.145 373.328 DOĞUSAN
DOHOL 18:09 0,64 % -1,54 18.051.686 27.988.585 DOĞAN HOLDİNG
DURDO 18:09 1,97 % 1,03 34.213 17.457 DURAN DOĞAN BASIM
DYOBY 17:58 2,55 % 0,39 2.646.922 1.038.019 DYO BOYA
DZGYO 18:05 1,76 % 3,53 1.745.429 1.005.037 DENİZ GMYO
ECBYO 18:05 1,28 % 0,79 30.279 23.622 ECZACIBAŞI YAT. ORT.
ECILC 18:08 2,84 % 2,16 6.147.710 2.210.358 ECZACIBAŞI İLAÇ
ECZYT 18:08 8,58 % 2,02 1.109.762 130.636 ECZACIBAŞI YATIRIM
EDIP 17:54 0,67 % 4,69 65.029 97.165 EDİP GAYRİMENKUL
EGCYO 17:59 0,35 % -2,78 222.863 637.468 EGELİ CO TARIM GİRİŞİM
EGEEN 18:08 190,60 % 0,69 3.890.020 20.581 EGE ENDÜSTRİ
EGGUB 18:09 19,60 % -1,26 529.864 27.125 EGE GÜBRE
EGPRO 18:05 5,60 % 1,27 229.958 41.293 EGE PROFİL
EGSER 18:09 2,76 % 1,10 2.087.293 759.944 EGE SERAMİK
EKGYO 18:08 2,84 % 0,71 86.291.262 30.616.991 EMLAK KONUT GMYO
EMKEL 18:05 1,02 % 2,00 478.600 474.136 EMEK ELEKTRİK
EMNIS 17:43 4,15 % -0,24 25.492 6.178 EMİNİŞ AMBALAJ
ENKAI 18:08 4,87 % 3,18 24.575.944 5.096.692 ENKA İNŞAAT
ERBOS 18:08 33,30 % 1,65 632.659 19.309 ERBOSAN
EREGL 18:08 4,68 % 1,30 73.461.787 15.829.257 EREĞLİ DEMİR CELİK
ERSU 18:05 0,73 % 1,39 306.784 422.339 ERSU GIDA
ESCOM 18:08 1,03 % 4,04 666.780 663.316 ESCORT TEKNOLOJİ
ETYAT 18:05 0,57 % 0,00 127.358 224.308 EURO TREND YAT. ORT.
EUHOL 18:05 0,42 % 0,00 513.047 1.215.608 EURO YATIRIM HOL.
EUKYO 18:05 0,78 % 0,00 65.809 83.970 EURO KAPİTAL YAT. ORT.
EUYO 18:05 0,57 % -1,72 41.821 73.291 EURO YAT. ORT.
FENER 18:09 37,86 % 3,16 12.314.843 330.422 FENERBAHÇE FUTBOL
FFKRL 17:55 3,75 % -2,60 98 24 FİNANS FİN. KİR.
FINBN 18:05 4,63 % 0,22 143.422 30.912 FİNANSBANK
FLAP 18:09 3,31 % 19,93 36.043.163 12.016.143 FLAP KONGRE TOPLANTI HİZ.
FMIZP 18:05 12,74 % 0,39 249.158 19.680 F-M İZMİT PİSTON
FROTO 18:05 28,14 % 1,30 13.059.470 469.637 FORD OTOSAN
GARAN 18:09 7,34 % 1,94 725.902.052 99.957.984 GARANTİ BANKASI
GARFA 17:59 1,92 % 1,05 378.226 198.680 GARANTİ FAKTORİNG
GDKGS 14:13 1,16 % 0,00 754 650 GEDİK GİRİŞİM
GEDIK 14:25 2,19 % -0,90 1.205 550 GEDİK Y. MEN. DEĞ.
GEDZA 18:08 5,48 % 0,00 158.114 29.049 GEDİZ AMBALAJ
GENTS 18:08 1,27 % 1,60 826.877 659.474 GENTAŞ
GEREL 18:08 1,39 % 0,00 639.170 460.457 GERSAN ELEKTRİK
GLBMD 17:55 0,37 % 0,00 2.267 6.126 GLOBAL MEN. DEĞ.
GLRYH 17:59 0,85 % 1,19 49.896 59.448 GÜLER YAT. HOLDİNG
GLYHO 18:09 1,51 % 0,00 2.148.882 1.417.008 GLOBAL YAT. HOLDİNG
GOLTS 18:08 67,00 % 2,13 3.022.705 45.559 GÖLTAŞ ÇİMENTO
GOODY 18:09 3,29 % 0,92 9.310.829 2.855.420 GOOD-YEAR
GOZDE 17:48 1,79 % 2,29 1.807.161 1.024.254 GÖZDE GİRİŞİM
GRNYO 18:08 0,57 % 1,79 231.047 409.229 GARANTİ YAT. ORT.
GSDDE 18:08 0,95 % -1,04 41.045 43.221 GSD DENİZCİLİK
GSDHO 18:05 0,52 % -1,89 2.581.324 4.913.900 GSD HOLDİNG
GSRAY 18:09 28,22 % 1,22 23.453.726 848.048 GALATASARAY SPORTİF
GUBRF 18:09 4,11 % 1,23 18.929.770 4.607.389 GÜBRE FABRİK.
GUSGR 18:09 0,95 % 0,00 2.170.341 2.308.532 GÜNEŞ SİGORTA
HALKB 18:09 8,76 % 1,86 276.992.232 31.917.305 T. HALK BANKASI
HALKS 17:55 2,73 % -1,09 6.015 2.201 HALK SİGORTA
HATEK 18:05 3,32 % 0,61 126.354 38.543 HATAY TEKSTİL
HDFGS 18:09 1,50 % 7,14 19.893.467 13.042.062 HEDEF GİRİŞİM
HEKTS 18:05 3,28 % 0,61 711.152 218.190 HEKTAŞ
HLGYO 18:09 0,85 % 1,19 2.745.587 3.282.288 HALK GMYO
HURGZ 18:09 0,63 % 1,61 3.150.889 5.067.880 HÜRRİYET GZT.
HZNDR 17:25 4,45 % 1,83 218 49 HAZNEDAR REFRAKTER
ICBCT 18:08 2,33 % 0,87 926.936 399.635 ICBC TURKEY BANK
IDGYO 18:09 1,39 % 1,46 523.098 382.804 İDEALİST GMYO
IEYHO 18:05 0,26 % 0,00 878.054 3.387.374 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 16:45 0,27 % 0,00 154.208 578.965 İHLAS EV ALETLERİ
IHGZT 18:09 0,47 % 0,00 419.128 900.066 İHLAS GAZETECİLİK
IHLAS 18:05 0,27 % 0,00 3.156.525 12.099.604 İHLAS HOLDİNG
IHMAD 18:09 0,64 % 3,23 2.049.413 3.180.980 İHLAS MADENCİLİK
IHYAY 17:59 0,22 % 0,00 121.391 543.411 İHLAS YAYIN HOLDİNG
INDES 17:54 7,57 % -1,05 517.195 68.296 İNDEKS BİLGİSAYAR
INFO 17:41 0,80 % 1,27 10.806 13.521 INFO YATIRIM
INTEM 18:05 17,18 % 0,88 14.519 849 İNTEMA
IPEKE 18:05 2,05 % 1,49 10.107.948 4.904.901 İPEK DOĞAL ENERJİ
ISATR 12:55 15.497,90 % 0,00 30.996 2 İŞ BANKASI (A)
ISBIR 18:09 102,00 % -1,92 13.974 137 İŞBİR HOLDİNG
ISBTR 12:55 960,10 % 0,01 960 1 İŞ BANKASI (B)
ISCTR 18:09 4,79 % 0,63 136.910.300 28.672.357 İŞ BANKASI (C)
ISDMR 18:08 1,72 % 8,86 188.015 117.589 İSKENDERUN DEMİR ÇELİK
ISFIN 18:05 1,09 % 3,81 514.121 487.612 İŞ FİN.KİR.
ISGSY 18:05 1,55 % -1,27 175.494 113.944 İŞ GİRİŞİM
ISGYO 18:09 1,44 % 0,70 2.459.764 1.716.569 İŞ GMYO
ISKUR 12:55 6.200,00 % 3,33 6.200 1 İŞ BANKASI (KUR.)
ISMEN 18:05 1,19 % -0,83 751.386 628.372 İŞ Y. MEN. DEĞ.
ISYAT 18:05 0,95 % 1,06 935.604 1.002.102 İŞ YAT. ORT.
ITTFH 18:09 1,57 % 3,29 1.549.741 977.164 İTTİFAK HOLDİNG
IZFAS 18:05 1,31 % 0,77 27.403 21.469 İZMİR FIRÇA
IZMDC 18:05 2,57 % 1,58 1.163.801 466.449 İZMİR DEMİR ÇELİK
IZOCM 18:08 23,12 % -1,28 286.926 12.405 İZOCAM
IZTAR 18:08 1,32 % -2,22 381.534 292.069 İZ HAYVANCILIK TARIM
JANTS 18:09 20,28 % 1,76 366.488 18.112 JANTSA JANT SANAYİ
KAPLM 17:55 0,95 % 0,00 8.203 8.635 KAPLAMİN
KAREL 17:59 1,61 % 1,26 525.490 332.554 KAREL ELEKTRONİK
KARSN 18:09 0,90 % 2,27 3.715.201 4.174.311 KARSAN OTOMOTİV
KARTN 18:09 231,30 % 1,45 2.415.842 10.499 KARTONSAN
KATMR 18:05 6,70 % 1,52 1.840.837 279.651 KATMERCİLER EKİPMAN
KCHOL 18:08 12,26 % 0,00 48.661.881 3.973.560 KOÇ HOLDİNG
KENT 18:05 122,00 % 0,16 211.429 1.754 KENT GIDA
KERVT 18:05 35,10 % 0,75 83.749 2.438 KEREVİTAŞ GIDA
KIPA 18:08 1,37 % 2,24 8.485.856 6.127.339 TESCO KİPA
KLGYO 18:09 1,43 % 2,88 18.733.558 12.958.402 KİLER GMYO
KLMSN 18:08 7,04 % 0,57 2.055.592 294.040 KLİMASAN KLİMA
KLNMA 18:05 2,42 % 0,00 13.613 5.661 T. KALKINMA BANK.
KNFRT 18:08 11,13 % -0,63 85.526 7.738 KONFRUT GIDA
KOMHL 18:09 1,51 % 0,00 702.136 467.719 KOMBASSAN HOLDİNG
KONYA 18:05 243,90 % 2,14 1.527.578 6.346 KONYA ÇİMENTO
KORDS 18:09 6,11 % 1,16 8.201.555 1.350.536 KORDSA GLOBAL
KOZAA 18:05 2,14 % 1,42 20.104.126 9.424.979 KOZA MADENCİLİK
KOZAL 18:05 15,76 % 1,55 8.588.374 547.325 KOZA ALTIN
KRDMA 18:05 1,22 % 1,67 307.582 253.021 KARDEMİR (A)
KRDMB 18:09 1,33 % 0,76 544.903 410.084 KARDEMİR (B)
KRDMD 18:09 1,02 % 0,00 33.519.866 32.799.245 KARDEMİR (D)
KRGYO 18:09 1,53 % 2,00 185.545 122.753 KÖRFEZ GMYO
KRONT 18:08 4,13 % 1,23 1.607.208 390.394 KRON TELEKOMÜNİKASYON
KRSTL 18:09 1,32 % -0,75 1.520.381 1.137.955 KRİSTAL KOLA
KRTEK 18:05 0,44 % 0,00 897 2.039 KARSU TEKSTİL
KSTUR 13:55 8,19 % 2,50 66 8 KUŞTUR KUŞADASI
KUTPO 18:08 6,38 % 1,75 1.479.982 235.307 KÜTAHYA PORSELEN
KUYAS 18:08 2,91 % 0,00 177.452 61.350 KUYUMCUKENT GAYRİMENKUL
LIDFA 18:05 5,06 % 1,40 387.721 77.801 LİDER FAKTORİNG
LINK 18:08 5,25 % 1,94 157.617 30.241 LİNK BİLGİSAYAR
LKMNH 18:08 3,49 % 0,00 1.880.469 532.783 LOKMAN HEKİM SAĞLIK
LOGO 18:08 49,00 % -0,08 2.168.406 44.492 LOGO YAZILIM
LUKSK 18:05 2,95 % -1,99 44.235 15.194 LÜKS KADİFE
MAALT 17:59 14,24 % 2,67 514.652 35.975 MARMARİS ALTINYUNUS
MAKTK 18:08 0,90 % -1,10 1.687.560 1.901.164 MAKİNA TAKIM
MARTI 18:08 0,33 % 3,13 202.276 626.921 MARTI OTEL
MCTAS 14:01 4,92 % 0,00 2.464 511 MCT DANIŞMANLIK
MEGAP 18:05 1,06 % -0,93 66.330 62.411 MEGA POLİETİLEN
MENBA 17:57 1,03 % 5,10 49.064 48.827 MENBA HOLDİNG
MEPET 18:09 2,38 % -4,80 19.684.567 8.088.888 METRO PETROL VE TESİSLERİ
MERIT 17:55 4,50 % -9,82 297 66 MERİT TURİZM
MERKO 18:08 1,05 % 0,96 593.631 575.542 MERKO GIDA
METRO 18:09 0,93 % -4,12 89.620.831 95.773.898 METRO HOLDİNG
METUR 18:05 0,91 % 1,11 164.777 183.918 METEMTUR OTELCİLİK
MGROS 18:05 16,67 % 0,36 16.644.215 1.016.596 MİGROS TİCARET
MIPAZ 18:05 0,78 % 0,00 1.034.841 1.346.967 MİLPA
MNDRS 18:08 0,56 % 0,00 3.640.542 6.503.504 MENDERES TEKSTİL
MRDIN 18:09 3,99 % 1,27 305.444 76.778 MARDİN ÇİMENTO
MRGYO 18:05 0,35 % -2,78 51.640 147.427 MARTI GMYO
MRSHL 18:05 32,00 % 5,75 885.531 28.554 MARSHALL
NETAS 18:09 10,28 % 0,98 30.747.579 3.005.693 NETAŞ TELEKOM.
NIBAS 18:09 0,62 % 3,33 3.699.466 5.566.660 NİĞBAŞ NİĞDE BETON
NTHOL 18:05 3,03 % -0,33 624.344 204.789 NET HOLDİNG
NTTUR 18:09 1,35 % 1,50 14.147.771 10.578.022 NET TURİZM
NUGYO 18:08 3,76 % -0,27 2.981.807 799.464 NUROL GMYO
NUHCM 17:54 9,41 % 0,11 144.420 15.357 NUH ÇİMENTO
ODAS 18:08 6,66 % -1,19 7.673.014 1.152.641 ODAŞ ELEKTRİK
OLMIP 17:40 8,70 % 0,23 17.536 2.015 OLMUKSAN
ORGE 18:08 5,81 % 2,83 5.088.914 870.390 ORGE ENERJİ ELEKTRİK
ORMA 17:55 0,92 % -1,08 558 600 ORMA ORMAN MAHSULLERİ
OSMEN 12:55 2,61 % 0,00 3.740 1.433 OSMANLI YATIRIM MENKUL
OSTIM 18:05 4,00 % -0,74 331.413 82.639 OSTİM ENDÜSTRİYEL YAT
OTKAR 18:08 118,80 % -0,17 27.537.501 233.020 OTOKAR
OYAYO 18:08 0,67 % -2,90 1.013.781 1.490.151 OYAK YAT. ORT.
OYLUM 17:59 1,73 % 0,00 134.152 78.403 OYLUM SINAİ YATIRIMLAR
OZBAL 16:33 1,35 % 2,27 166.108 123.203 ÖZBAL ÇELİK BORU
OZGYO 18:05 1,13 % 0,00 202.501 179.911 ÖZDERİCİ GMYO
OZKGY 18:08 1,74 % -0,57 1.104.500 632.822 ÖZAK GMYO
OZRDN 18:08 2,50 % 7,76 229.461 97.101 ÖZERDEN PLASTİK
PAGYO 17:59 4,37 % 0,46 89.335 20.626 PANORA GYO
PARSN 18:05 7,51 % 0,40 324.907 43.475 PARSAN
PEGYO 18:05 0,38 % 2,70 69.300 182.730 PERA GMYO
PENGD 17:43 1,50 % 2,04 1.251.160 849.622 PENGUEN GIDA
PETKM 18:09 3,56 % 3,79 65.049.048 18.751.241 PETKİM
PETUN 18:05 9,89 % 0,61 171.861 17.436 PINAR ET VE UN
PGSUS 18:09 12,23 % 0,91 12.517.077 1.024.206 PEGASUS
PIMAS 18:08 2,53 % 1,20 328.445 129.591 PİMAŞ
PINSU 18:05 1,42 % 0,00 58.376 41.110 PINAR SU
PKART 18:08 2,36 % 0,43 579.432 246.457 PLASTİKKART
PKENT 13:55 45,00 % 0,00 46 1 PETROKENT TURİZM
PNSUT 17:54 14,67 % 0,62 115.947 7.919 PINAR SÜT
POLHO 18:05 5,03 % -0,98 416.117 82.539 POLİSAN HOLDİNG
POLTK 17:07 15,84 % 0,89 7.867 499 POLİTEKNİK METAL
PRKAB 18:08 1,80 % 0,56 512.043 284.940 TÜRK PRYSMİAN KABLO
PRKME 18:08 1,94 % 0,52 2.161.020 1.118.939 PARK ELEK.MADENCİLİK
PRZMA 18:08 2,30 % 2,68 85.605 37.590 PRİZMA PRESS MATBAACILIK
PSDTC 18:05 6,05 % -0,82 71.778 11.865 PERGAMON DIŞ TİCARET
RAYSG 17:55 0,53 % 3,92 1.496 2.822 RAY SİGORTA
RHEAG 18:09 1,42 % 6,77 22.674.814 16.289.246 RHEA GİRİŞİM
RODRG 17:57 1,89 % 1,07 79.947 42.872 RODRİGO TEKSTİL
RTALB 18:09 8,10 % 2,53 74.949 9.412 RTA LABORATUVARLARI
RYGYO 18:05 0,60 % 3,45 174.587 303.315 REYSAŞ GMYO
RYSAS 18:08 0,69 % -1,43 1.124.259 1.628.777 REYSAŞ LOJİSTİK
SAFGY 17:48 0,83 % -1,19 221.277 268.225 SAF GMYO
SAHOL 18:09 8,63 % 0,58 55.457.668 6.442.168 SABANCI HOLDİNG
SAMAT 18:05 0,95 % 2,15 352.806 376.424 SARAY MATBAACILIK
SANEL 17:59 1,62 % 1,25 100.632 62.596 SANEL MÜHENDİSLİK
SANFM 18:05 1,15 % 1,77 38.556 33.946 SANİFOAM SÜNGER
SANKO 17:58 2,53 % 2,85 93.508 38.040 SANKO PAZARLAMA
SARKY 18:08 2,97 % 0,00 205.438 68.859 SARKUYSAN
SASA 18:09 1,85 % 1,09 12.131.027 6.597.514 SASA POLYESTER
SAYAS 17:53 1,55 % -0,64 391.181 250.563 SAY REKLAMCILIK
SEKFK 16:28 1,18 % -2,48 2.474 2.098 ŞEKER FİN. KİR.
SEKUR 17:59 7,50 % 0,27 143.810 19.287 SEKURO PLASTİK AMBALAJ
SELEC 18:05 3,05 % -0,65 1.091.727 355.786 SELÇUK ECZA DEPOSU
SEYKM 18:09 2,14 % -0,47 17.257 8.137 SEYİTLER KİMYA
SILVR 18:05 1,22 % 0,83 84.155 69.717 SİLVERLİNE ENDÜSTRİ
SISE 17:59 3,30 % 1,85 16.313.040 5.006.567 ŞİŞE CAM
SKBNK 17:47 1,08 % 0,93 1.176.380 1.100.244 ŞEKERBANK
SKTAS 18:05 1,96 % 0,51 58.175 29.765 SÖKTAŞ
SNGYO 18:05 0,54 % 1,89 515.560 970.089 SİNPAŞ GMYO
SNKRN 18:05 1,71 % 3,01 1.454.322 838.159 SENKRON GÜVENLİK
SNPAM 18:09 1,90 % 3,26 13.973 7.491 SÖNMEZ PAMUKLU
SODA 18:08 4,70 % 3,75 40.583.077 8.743.658 SODA SANAYİİ
SODSN 17:55 2,48 % 0,81 67 27 SODAŞ SODYUM SANAYİİ
SONME 18:08 2,03 % 2,53 42.363 20.840 SÖNMEZ FİLAMENT
SRVGY 18:09 2,81 % 7,66 1.049.897 388.963 SERVET GMYO
TACTR 18:05 1,99 % 2,58 44.122 22.324 TAÇ TARIM ÜRÜNLERİ
TATGD 18:08 5,25 % 2,94 2.705.346 521.751 TAT GIDA
TAVHL 17:58 13,20 % 3,53 36.451.715 2.820.579 TAV HAVALİMANLARI
TBORG 18:08 7,02 % 0,29 516.100 73.496 T.TUBORG
TCELL 18:05 8,97 % 0,90 41.192.943 4.603.642 TURKCELL
TEKTU 18:09 0,58 % 3,57 1.642.632 2.873.956 TEK-ART TURİZM
TGSAS 17:59 3,46 % 0,00 338.484 99.563 TGS DIŞ TİCARET
THYAO 18:09 4,79 % 3,46 365.230.718 78.278.286 TÜRK HAVA YOLLARI
TIRE 18:05 1,09 % -0,91 389.191 354.953 MONDİ TİRE KUTSAN
TKFEN 18:09 6,05 % 2,02 27.908.620 4.652.498 TEKFEN HOLDİNG
TKNSA 18:08 3,13 % 3,30 6.326.752 2.014.215 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 15:21 8,24 % 1,98 327 40 TAZE KURU GIDA
TMPOL 17:59 8,88 % 2,07 77.243 9.259 TEMAPOL POLİMER PLASTİK
TMSN 18:09 7,04 % 2,18 8.278.213 1.190.555 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 18:08 21,50 % 4,27 34.779.248 1.665.369 TOFAŞ OTO. FAB.
TRCAS 17:59 1,35 % 1,50 560.588 417.974 TURCAS PETROL
TRGYO 18:08 3,78 % -1,82 4.733.279 1.251.147 TORUNLAR GMYO
TRKCM 18:08 2,76 % 0,00 5.445.789 1.987.634 TRAKYA CAM
TSGYO 18:05 0,61 % 1,67 181.389 298.571 TSKB GMYO
TSKB 17:59 1,26 % 0,80 4.723.714 3.746.677 T.S.K.B.
TSPOR 18:09 2,84 % 0,00 11.078.382 3.915.023 TRABZONSPOR SPORTİF
TTKOM 18:08 5,18 % 1,57 31.922.258 6.257.622 TÜRK TELEKOM
TTRAK 18:05 71,75 % -0,76 9.145.037 127.647 TÜRK TRAKTÖR
TUCLK 18:08 3,86 % 1,31 5.859.576 1.533.046 TUĞÇELİK
TUKAS 18:09 1,21 % 3,42 959.113 817.362 TUKAŞ
TUPRS 18:08 68,15 % 0,81 65.714.769 974.098 TÜPRAŞ
TURGG 18:05 35,76 % 1,30 421.015 11.804 TÜRKER PROJE GAYRİMENKUL
ULAS 18:08 1,09 % 0,93 178.583 164.980 ULAŞLAR TURİZM YAT.
ULKER 18:09 17,00 % 2,53 41.371.373 2.461.580 ÜLKER BİSKÜVİ
ULUSE 18:05 8,26 % 2,74 642.502 77.889 ULUSOY ELEKTRİK
ULUUN 18:05 1,65 % 0,00 258.177 156.758 ULUSOY UN SANAYİ
UMPAS 18:05 0,41 % 0,00 220 541 UMPAŞ HOLDİNG
UNYEC 18:05 3,92 % 0,51 109.395 28.071 ÜNYE ÇİMENTO
USAK 18:09 1,16 % 0,87 2.103.054 1.822.797 UŞAK SERAMİK
USAS 18:09 0,41 % 5,13 436.592 1.089.224 USAŞ YATIRIMLAR HOLDİNG
UTPYA 18:08 2,05 % 3,54 363.665 180.447 UTOPYA TURİZM
UZERB 17:55 0,80 % -8,05 1.586 1.982 UZERTAŞ BOYA
VAKBN 18:08 4,19 % 1,45 138.941.792 33.381.682 VAKIFLAR BANKASI
VAKFN 18:09 1,52 % 1,33 29.289.151 19.152.898 VAKIF FİN. KİR.
VAKKO 18:05 1,63 % 5,84 1.073.257 677.124 VAKKO TEKSTİL
VANGD 18:05 0,92 % -3,16 126.365 136.608 VANET GIDA
VERTU 18:09 2,71 % 2,65 3.645.726 1.341.019 VERUSATÜRK GİRİŞİM
VERUS 18:05 10,90 % 4,31 2.711.491 255.970 VERUSA HOLDİNG
VESBE 18:08 10,78 % 2,96 2.093.247 198.582 VESTEL BEYAZ EŞYA
VESTL 18:09 5,68 % -0,35 49.350.064 8.787.170 VESTEL
VKFYO 18:09 1,11 % 0,91 8.159.010 7.151.163 VAKIF YAT. ORT.
VKGYO 18:09 2,19 % 0,46 6.129.975 2.811.636 VAKIF GMYO
VKING 18:05 0,48 % 0,00 900 1.874 VİKİNG KAĞIT
YAPRK 18:09 1,49 % 0,68 2.460 1.651 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 18:05 3,95 % -1,25 308.022 77.883 YATAŞ
YAYLA 18:05 2,22 % 0,00 150.851 67.790 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 18:05 12,41 % 4,37 793.292 66.110 YAZICILAR HOLDING
YBTAS 12:55 1.700,00 % -2,30 5.100 3 YİBİTAŞ İNŞAAT MALZEME
YGGYO 18:08 13,68 % 2,78 283.440 20.865 YENİ GİMAT
YGYO 18:05 0,50 % 4,17 720.545 1.475.893 YEŞİL GMYO
YKBNK 18:08 3,15 % 2,94 76.092.001 24.532.236 YAPI VE KREDİ BANK.
YKGYO 17:57 1,18 % 1,72 162.629 138.761 YAPI KREDİ KORAY GMYO
YONGA 17:55 256,30 % -5,84 256 1 YONGA MOBİLYA
YUNSA 17:51 2,28 % 1,33 341.141 150.044 YÜNSA
YYAPI 18:08 0,82 % 1,23 1.558.073 1.892.639 YEŞİL YAPI
ZOREN 18:05 1,43 % 1,42 7.137.443 5.029.738 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

09:44
BİST-10073.391 EURO3,7641 DOLAR3,5291 GRAM ALTIN133,2898
doviz_alt_sayfalar_borsa