Tüm Hisse Senetleri
Son | En Yüksek | En Düşük | Hacim(TL) | Değişim | |||
---|---|---|---|---|---|---|---|
THYAO
TURK HAVA YOLLARI
|
273,25 | 274,25 | 268,50 | ₺3.671.741.040,13 | %1,77 | 11:38 | |
TUPRS
TUPRAS
|
166,30 | 168,10 | 164,80 | ₺1.327.121.915,40 | %0,67 | 11:38 | |
MOGAN
MOGAN ENERJI
|
19,69 | 21,00 | 19,42 | ₺1.126.070.287,20 | %-3,67 | 11:38 | |
ARTMS
ARTEMIS HALI
|
54,90 | 57,95 | 53,15 | ₺895.642.252,30 | %-7,03 | 11:38 | |
EREGL
EREGLI DEMIR CELIK
|
44,16 | 44,30 | 44,00 | ₺824.380.830,14 | %0,18 | 11:38 | |
MIATK
MIA TEKNOLOJI
|
68,05 | 68,90 | 62,50 | ₺809.006.745,25 | %5,10 | 11:38 | |
DOAS
DOGUS OTOMOTIV
|
306,50 | 316,75 | 303,25 | ₺778.883.410,00 | %-1,45 | 11:38 | |
ZOREN
ZORLU ENERJI
|
5,33 | 5,40 | 5,20 | ₺758.031.205,55 | %1,91 | 11:38 | |
KCHOL
KOC HOLDING
|
175,70 | 176,90 | 173,80 | ₺731.406.558,00 | %0,29 | 11:38 | |
REEDR
REEDER TEKNOLOJI
|
56,75 | 58,55 | 54,50 | ₺729.456.188,15 | %1,79 | 11:38 | |
YKBNK
YAPI VE KREDI BANK.
|
22,20 | 22,30 | 21,90 | ₺653.452.336,48 | %0,73 | 11:38 | |
ASTOR
ASTOR ENERJI
|
98,90 | 100,30 | 97,80 | ₺642.137.668,05 | %-0,15 | 11:38 | |
TCELL
TURKCELL
|
64,80 | 65,40 | 63,60 | ₺627.961.142,15 | %1,41 | 11:38 | |
ASELS
ASELSAN
|
55,50 | 55,85 | 55,00 | ₺610.640.749,10 | %0,63 | 11:38 | |
EKGYO
EMLAK KONUT GMYO
|
10,60 | 10,67 | 10,40 | ₺540.246.978,52 | %0,57 | 11:38 | |
PGSUS
PEGASUS
|
777,50 | 781,00 | 772,50 | ₺524.982.251,00 | %0,32 | 11:38 | |
TABGD
TAB GIDA
|
137,60 | 141,00 | 135,10 | ₺497.243.503,30 | %4,80 | 11:38 | |
ALVES
ALVES KABLO
|
53,65 | 58,00 | 52,90 | ₺486.074.992,00 | %-2,98 | 11:38 | |
AKBNK
AKBANK
|
40,24 | 40,60 | 40,10 | ₺472.921.407,08 | %0,25 | 11:38 | |
AKFYE
AKFEN YEN. ENERJI
|
26,20 | 27,46 | 26,12 | ₺447.418.773,04 | %-8,46 | 11:38 | |
ISCTR
IS BANKASI (C)
|
10,33 | 10,43 | 10,29 | ₺435.903.907,60 | %0,00 | 11:38 | |
GARAN
GARANTI BANKASI
|
61,10 | 61,60 | 60,90 | ₺435.894.348,65 | %-0,41 | 11:38 | |
PATEK
PASIFIK TEKNOLOJI
|
152,00 | 158,70 | 149,60 | ₺415.448.340,90 | %-3,37 | 11:38 | |
OBAMS
OBA MAKARNACILIK
|
49,36 | 50,85 | 48,88 | ₺385.541.641,64 | %-0,40 | 11:38 | |
MGROS
MIGROS TICARET
|
463,00 | 471,50 | 459,50 | ₺380.268.879,75 | %-4,44 | 11:38 | |
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
23,98 | 24,17 | 23,97 | ₺333.658.604,03 | %-0,50 | 11:38 | |
KOZAL
KOZA ALTIN
|
22,16 | 22,36 | 22,04 | ₺330.734.065,60 | %-0,45 | 11:38 | |
SASA
SASA POLYESTER
|
37,78 | 38,06 | 37,64 | ₺323.003.190,12 | %0,11 | 11:38 | |
SAHOL
SABANCI HOLDING
|
75,20 | 75,70 | 74,80 | ₺320.756.630,20 | %0,20 | 11:38 | |
KONTR
KONTROLMATIK TEKNOLOJI
|
233,90 | 236,60 | 230,90 | ₺301.092.438,70 | %1,08 | 11:38 | |
LMKDC
LIMAK DOGU ANADOLU
|
32,96 | 34,48 | 32,60 | ₺295.353.541,26 | %-2,43 | 11:38 | |
TOASO
TOFAS OTO. FAB.
|
266,50 | 271,75 | 265,75 | ₺283.346.250,00 | %-1,75 | 11:38 | |
PETKM
PETKIM
|
22,88 | 23,04 | 22,72 | ₺281.787.479,66 | %-0,44 | 11:38 | |
FONET
FONET BILGI TEKNOLOJILERI
|
29,30 | 30,50 | 25,28 | ₺251.480.056,56 | %4,34 | 11:38 | |
GUBRF
GUBRE FABRIK.
|
166,40 | 167,40 | 164,50 | ₺248.270.825,00 | %0,42 | 11:38 | |
SISE
SISE CAM
|
46,94 | 47,14 | 46,80 | ₺231.215.174,94 | %0,13 | 11:38 | |
FROTO
FORD OTOSAN
|
1.065,00 | 1.075,00 | 1.059,00 | ₺230.137.222,00 | %-0,28 | 11:38 | |
KRDMD
KARDEMIR (D)
|
23,42 | 23,46 | 23,22 | ₺229.856.960,96 | %0,09 | 11:38 | |
TTKOM
TURK TELEKOM
|
29,34 | 29,42 | 28,64 | ₺228.137.637,40 | %2,16 | 11:38 | |
KCAER
KOCAER CELIK
|
51,65 | 52,05 | 50,10 | ₺215.976.614,60 | %-0,86 | 11:38 | |
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
14,36 | 15,01 | 14,08 | ₺210.985.014,08 | %4,06 | 11:38 | |
AGROT
AGROTECH TEKNOLOJI
|
31,70 | 31,84 | 31,02 | ₺204.090.154,62 | %0,70 | 11:38 | |
SOKM
SOK MARKETLER TICARET
|
62,30 | 63,85 | 61,70 | ₺201.378.572,65 | %-2,96 | 11:38 | |
ISMEN
IS Y. MEN. DEG.
|
33,16 | 33,36 | 32,10 | ₺190.649.778,98 | %-2,07 | 11:38 | |
HEKTS
HEKTAS
|
17,03 | 17,12 | 16,96 | ₺187.556.180,77 | %0,06 | 11:38 | |
TTRAK
TURK TRAKTOR
|
899,50 | 906,50 | 886,00 | ₺181.413.403,50 | %1,58 | 11:38 | |
JANTS
JANTSA JANT SANAYI
|
228,60 | 236,70 | 225,00 | ₺180.092.967,20 | %-1,72 | 11:38 | |
ODAS
ODAS ELEKTRIK
|
9,38 | 9,42 | 9,25 | ₺177.331.360,70 | %1,19 | 11:38 | |
AVHOL
AVRUPA YATIRIM HOLDING
|
51,10 | 52,90 | 46,16 | ₺174.931.132,39 | %6,24 | 11:38 | |
YEOTK
YEO TEKNOLOJI ENERJI
|
214,00 | 218,30 | 211,20 | ₺174.813.964,80 | %1,33 | 11:38 | |
BIMAS
BIM MAGAZALAR
|
375,00 | 380,75 | 373,75 | ₺173.009.084,00 | %-0,99 | 11:38 | |
CEMAS
CEMAS DOKUM
|
5,29 | 5,37 | 5,09 | ₺172.918.735,76 | %3,73 | 11:38 | |
CLEBI
CELEBI
|
1.380,00 | 1.405,00 | 1.301,00 | ₺166.239.055,00 | %0,95 | 11:38 | |
BRSAN
BORUSAN BORU SANAYI
|
608,00 | 615,00 | 602,00 | ₺160.089.358,50 | %-0,33 | 11:38 | |
ENKAI
ENKA INSAAT
|
36,10 | 36,56 | 36,04 | ₺159.330.239,36 | %-0,82 | 11:38 | |
BINHO
1000 YATIRIMLAR HOL.
|
540,00 | 551,00 | 534,00 | ₺158.856.750,00 | %1,50 | 11:38 | |
ULKER
ULKER BISKUVI
|
104,60 | 104,90 | 102,10 | ₺152.765.395,00 | %1,36 | 11:38 | |
HALKB
T. HALK BANKASI
|
13,35 | 13,72 | 13,34 | ₺141.415.189,14 | %-1,98 | 11:38 | |
VRGYO
VERA KONSEPT GMYO
|
53,80 | 54,20 | 50,25 | ₺141.408.165,20 | %4,98 | 11:38 | |
ALARK
ALARKO HOLDING
|
124,70 | 125,10 | 123,20 | ₺140.931.239,80 | %0,65 | 11:38 | |
BJKAS
BESIKTAS FUTBOL YAT.
|
66,85 | 75,05 | 66,45 | ₺130.953.676,65 | %-8,67 | 11:38 | |
KBORU
KUZEY BORU
|
122,30 | 125,00 | 120,30 | ₺130.471.784,20 | %-0,57 | 11:38 | |
ADEL
ADEL KALEMCILIK
|
718,00 | 723,50 | 696,00 | ₺128.252.599,00 | %3,09 | 11:38 | |
ALCAR
ALARKO CARRIER
|
1.588,00 | 1.614,00 | 1.507,00 | ₺126.581.801,00 | %-3,52 | 11:38 | |
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
152,90 | 153,10 | 148,00 | ₺124.417.068,70 | %3,31 | 11:38 | |
RYGYO
REYSAS GMYO
|
30,40 | 30,48 | 28,84 | ₺121.567.366,02 | %2,63 | 11:38 | |
MAVI
MAVI GIYIM
|
72,30 | 77,40 | 71,85 | ₺120.378.811,30 | %-4,62 | 11:38 | |
BAYRK
BAYRAK TABAN SANAYI
|
44,88 | 48,06 | 44,32 | ₺120.278.810,12 | %-2,73 | 11:38 | |
CCOLA
COCA COLA ICECEK
|
567,00 | 576,00 | 555,00 | ₺120.044.609,00 | %2,16 | 11:38 | |
GSRAY
GALATASARAY SPORTIF
|
6,69 | 6,89 | 6,57 | ₺113.564.277,59 | %-1,76 | 11:38 | |
LINK
LINK BILGISAYAR
|
400,00 | 431,00 | 392,00 | ₺110.981.922,00 | %2,04 | 11:38 | |
TAVHL
TAV HAVALIMANLARI
|
161,20 | 162,40 | 159,50 | ₺108.822.982,80 | %-0,25 | 11:38 | |
CMBTN
CIMBETON
|
4.007,50 | 4.090,00 | 3.820,00 | ₺108.292.812,50 | %0,94 | 11:38 | |
CATES
CATES ELEKTRIK
|
59,05 | 60,45 | 57,80 | ₺108.108.569,70 | %-1,01 | 11:38 | |
EUPWR
EUROPOWER ENERJI
|
153,10 | 154,50 | 151,50 | ₺107.463.494,70 | %0,33 | 11:38 | |
KOZAA
KOZA MADENCILIK
|
47,44 | 48,16 | 47,20 | ₺106.469.752,78 | %-0,96 | 11:38 | |
SMART
SMARTIKS YAZILIM
|
49,14 | 50,90 | 46,10 | ₺105.225.613,98 | %3,67 | 11:38 | |
PAPIL
PAPILON SAVUNMA
|
120,50 | 121,80 | 110,90 | ₺101.454.258,10 | %8,27 | 11:38 | |
EGEEN
EGE ENDUSTRI
|
14.297,50 | 14.380,00 | 14.080,00 | ₺100.236.267,50 | %0,02 | 11:38 | |
ITTFH
LORAS HOLDING
|
3,63 | 3,85 | 3,61 | ₺99.488.216,56 | %-2,94 | 18:10 | |
ALFAS
ALFA SOLAR ENERJI
|
88,85 | 89,80 | 87,50 | ₺98.821.042,55 | %0,45 | 11:38 | |
ATATP
ATP YAZILIM
|
108,20 | 110,70 | 100,40 | ₺97.648.678,50 | %5,36 | 11:38 | |
IDEAS
SKYALP FINANSAL TEKNOLOJILER
|
203,90 | 207,90 | 194,80 | ₺97.419.840,80 | %0,84 | 18:10 | |
BORSK
BOR SEKER
|
40,42 | 41,32 | 39,64 | ₺95.210.782,50 | %-0,64 | 11:38 | |
ARCLK
ARCELIK
|
146,70 | 148,80 | 146,60 | ₺93.687.799,80 | %-0,88 | 11:38 | |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
45,58 | 46,10 | 43,86 | ₺90.105.387,50 | %2,89 | 11:38 | |
ENJSA
ENERJISA ENERJI
|
56,25 | 56,50 | 55,80 | ₺89.918.128,50 | %0,09 | 11:38 | |
CIMSA
CIMSA
|
31,78 | 31,92 | 31,26 | ₺89.060.333,28 | %0,57 | 11:38 | |
GESAN
GIRISIM ELEKTRIK SANAYI
|
68,40 | 68,80 | 66,50 | ₺87.348.256,20 | %1,26 | 11:38 | |
DOHOL
DOGAN HOLDING
|
12,50 | 12,58 | 12,44 | ₺86.902.373,78 | %0,48 | 11:38 | |
FENER
FENERBAHCE FUTBOL
|
85,45 | 86,65 | 83,60 | ₺86.690.272,15 | %-2,68 | 11:38 | |
KARTN
KARTONSAN
|
128,50 | 137,00 | 127,00 | ₺86.340.792,70 | %3,13 | 11:38 | |
MEGMT
MEGA METAL
|
43,30 | 44,40 | 42,28 | ₺85.810.015,62 | %-0,23 | 11:38 | |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
13,15 | 13,33 | 12,45 | ₺85.388.136,84 | %5,79 | 11:38 | |
BERA
BERA HOLDING
|
17,19 | 17,44 | 16,99 | ₺84.128.781,36 | %1,18 | 11:38 | |
CWENE
CW ENERJI
|
276,00 | 278,50 | 273,25 | ₺82.496.255,25 | %1,01 | 11:38 | |
KARSN
KARSAN OTOMOTIV
|
11,25 | 11,47 | 11,18 | ₺82.211.862,67 | %0,63 | 11:38 | |
ASUZU
ANADOLU ISUZU
|
73,95 | 77,75 | 72,95 | ₺82.182.395,90 | %-1,86 | 11:38 | |
GEREL
GERSAN ELEKTRIK
|
42,24 | 42,84 | 40,54 | ₺80.300.889,10 | %1,93 | 11:38 | |
EUREN
EUROPEN ENDUSTRI
|
16,92 | 17,18 | 16,72 | ₺77.215.912,21 | %0,95 | 11:38 | |
SMRTG
SMART GUNES ENERJISI TEK.
|
56,15 | 56,80 | 55,55 | ₺76.011.608,85 | %0,45 | 11:38 | |
IMASM
IMAS MAKINA
|
18,18 | 18,37 | 17,75 | ₺75.550.691,78 | %0,83 | 11:38 | |
KFEIN
KAFEIN YAZILIM
|
145,10 | 146,00 | 137,10 | ₺74.675.871,40 | %3,05 | 11:38 | |
VAKBN
VAKIFLAR BANKASI
|
13,27 | 13,44 | 13,18 | ₺74.046.652,68 | %-0,90 | 11:38 | |
KORDS
KORDSA TEKNIK TEKSTIL
|
101,70 | 103,50 | 100,50 | ₺73.996.473,70 | %-0,29 | 11:38 | |
EKOS
EKOS TEKNOLOJI
|
49,86 | 50,60 | 48,94 | ₺72.792.841,83 | %1,14 | 11:38 | |
OYAKC
OYAK CIMENTO
|
61,25 | 61,45 | 60,55 | ₺72.424.928,55 | %0,41 | 11:38 | |
KTLEV
KATILIMEVIM TAS. FIN.
|
114,90 | 122,50 | 114,60 | ₺68.651.076,90 | %-1,79 | 11:38 | |
KARYE
KARTAL YEN. ENERJI
|
45,30 | 46,94 | 42,70 | ₺65.116.808,58 | %0,85 | 11:38 | |
GOLTS
GOLTAS CIMENTO
|
340,75 | 348,00 | 330,75 | ₺64.684.903,00 | %3,02 | 11:38 | |
BRYAT
BORUSAN YAT. PAZ.
|
3.602,50 | 3.625,00 | 3.527,50 | ₺64.677.162,50 | %0,98 | 11:38 | |
HATSN
HATSAN GEMI
|
68,40 | 68,70 | 66,15 | ₺63.340.251,60 | %2,09 | 11:38 | |
BEGYO
BATI EGE GMYO
|
6,58 | 6,63 | 6,46 | ₺63.092.612,15 | %1,39 | 11:38 | |
VESTL
VESTEL
|
75,80 | 76,30 | 75,00 | ₺62.222.039,20 | %0,33 | 11:38 | |
TARKM
TARKIM BITKI KORUMA
|
661,50 | 670,50 | 650,00 | ₺61.034.976,50 | %0,92 | 11:38 | |
IPEKE
IPEK DOGAL ENERJI
|
38,42 | 39,58 | 38,30 | ₺60.300.651,68 | %-1,49 | 11:38 | |
VBTYZ
VBT YAZILIM
|
37,18 | 37,72 | 36,20 | ₺59.984.389,88 | %3,11 | 11:38 | |
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
154,20 | 154,20 | 140,00 | ₺58.552.605,50 | %9,99 | 11:38 | |
QUAGR
QUA GRANITE HAYAL YAPI
|
3,89 | 3,94 | 3,89 | ₺57.888.007,76 | %-0,26 | 11:38 | |
KONYA
KONYA CIMENTO
|
9.710,00 | 9.750,00 | 9.500,00 | ₺56.009.345,00 | %-0,56 | 11:38 | |
IZENR
IZDEMIR ENERJI
|
27,86 | 28,44 | 27,50 | ₺55.604.572,52 | %-0,64 | 11:38 | |
ERBOS
ERBOSAN
|
290,50 | 296,00 | 281,25 | ₺55.583.165,25 | %-1,27 | 11:38 | |
TKFEN
TEKFEN HOLDING
|
42,76 | 42,80 | 41,92 | ₺54.285.526,58 | %0,61 | 11:38 | |
TUKAS
TUKAS
|
7,97 | 7,99 | 7,88 | ₺53.838.096,74 | %0,25 | 11:38 | |
KLSER
KALESERAMIK
|
63,45 | 63,80 | 62,75 | ₺52.669.535,05 | %0,24 | 11:38 | |
BRISA
BRISA
|
120,80 | 124,90 | 118,70 | ₺52.418.016,20 | %2,81 | 11:38 | |
DAPGM
DAP GAYRIMENKUL
|
31,48 | 31,52 | 30,58 | ₺51.801.749,06 | %1,22 | 11:38 | |
ECILC
ECZACIBASI ILAC
|
52,95 | 53,25 | 52,15 | ₺51.502.962,10 | %1,05 | 11:38 | |
GLYHO
GLOBAL YAT. HOLDING
|
12,22 | 12,27 | 11,82 | ₺51.143.953,05 | %3,21 | 11:38 | |
AHGAZ
AHLATCI DOGALGAZ
|
13,89 | 14,01 | 13,66 | ₺50.410.325,71 | %0,65 | 11:38 | |
SDTTR
SDT UZAY VE SAVUNMA
|
333,75 | 336,25 | 328,75 | ₺50.197.159,50 | %0,53 | 11:38 | |
TKNSA
TEKNOSA IC VE DIS TICARET
|
44,90 | 45,58 | 44,60 | ₺49.778.325,34 | %-0,22 | 11:38 | |
DOBUR
DOGAN BURDA
|
194,60 | 202,90 | 187,20 | ₺49.464.592,60 | %-6,44 | 11:38 | |
ADESE
ADESE GAYRIMENKUL
|
2,64 | 2,65 | 2,60 | ₺48.857.195,26 | %0,76 | 11:38 | |
BFREN
BOSCH FREN SISTEMLERI
|
1.029,00 | 1.039,00 | 1.001,00 | ₺48.834.254,00 | %1,18 | 11:38 | |
BUCIM
BURSA CIMENTO
|
7,83 | 7,96 | 7,80 | ₺48.529.783,37 | %-0,51 | 11:38 | |
ERCB
ERCIYAS CELIK BORU
|
169,20 | 171,80 | 167,00 | ₺48.054.465,60 | %-0,53 | 11:38 | |
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
19,56 | 19,68 | 19,28 | ₺47.848.263,19 | %0,31 | 11:38 | |
AGHOL
ANADOLU GRUBU HOLDING
|
244,50 | 248,90 | 244,30 | ₺47.547.623,70 | %-1,41 | 11:38 | |
AZTEK
AZTEK TEKNOLOJI
|
137,60 | 141,90 | 133,10 | ₺45.895.586,70 | %2,69 | 11:38 | |
INDES
INDEKS BILGISAYAR
|
9,98 | 10,10 | 9,80 | ₺45.885.545,46 | %1,84 | 11:38 | |
AKSGY
AKIS GMYO
|
16,78 | 17,99 | 16,71 | ₺44.460.245,15 | %-5,09 | 11:38 | |
SAYAS
SAY YENILENEBILIR ENERJI
|
84,80 | 86,15 | 83,75 | ₺44.099.787,75 | %1,07 | 11:38 | |
SAMAT
SARAY MATBAACILIK
|
55,45 | 56,85 | 54,50 | ₺43.944.785,85 | %-2,55 | 11:38 | |
AKFGY
AKFEN GMYO
|
2,47 | 2,49 | 2,44 | ₺43.901.004,26 | %0,41 | 11:38 | |
TMPOL
TEMAPOL POLIMER PLASTIK
|
107,70 | 111,20 | 105,60 | ₺43.625.927,30 | %4,46 | 11:38 | |
ATAKP
ATAKEY PATATES
|
48,10 | 49,00 | 47,88 | ₺43.087.090,06 | %-3,99 | 11:38 | |
ALCTL
ALCATEL LUCENT TELETAS
|
130,50 | 133,80 | 129,30 | ₺42.923.629,00 | %-0,46 | 11:38 | |
CVKMD
CVK MADEN
|
422,25 | 429,75 | 418,75 | ₺42.700.100,50 | %-0,24 | 11:38 | |
CANTE
CAN2 TERMIK
|
17,11 | 17,17 | 16,99 | ₺41.510.490,56 | %0,65 | 11:38 | |
MARBL
TUREKS TURUNC MADENCILIK
|
18,06 | 18,40 | 17,75 | ₺40.362.693,83 | %-0,22 | 11:38 | |
BRLSM
BIRLESIM MUHENDISLIK
|
26,64 | 26,92 | 26,16 | ₺39.609.263,74 | %1,76 | 11:38 | |
MOBTL
MOBILTEL ILETISIM
|
6,48 | 6,53 | 6,23 | ₺38.749.058,08 | %3,18 | 11:38 | |
SKBNK
SEKERBANK
|
4,26 | 4,28 | 4,23 | ₺38.528.659,71 | %0,24 | 11:38 | |
GIPTA
GIPTA OFIS KIRTASIYE
|
50,25 | 50,80 | 49,92 | ₺38.406.433,35 | %0,86 | 11:38 | |
TATEN
TATLIPINAR ENERJI URETIM
|
33,40 | 33,78 | 32,60 | ₺37.460.904,86 | %0,60 | 11:38 | |
EDATA
E-DATA TEKNOLOJI
|
25,76 | 26,50 | 24,30 | ₺37.346.531,32 | %1,66 | 11:38 | |
EGPRO
EGE PROFIL
|
222,60 | 231,50 | 221,10 | ₺37.118.110,50 | %-0,13 | 11:38 | |
EMKEL
EMEK ELEKTRIK
|
15,00 | 15,45 | 13,68 | ₺36.347.188,78 | %4,17 | 11:38 | |
AVPGY
AVRUPAKENT GMYO
|
40,98 | 41,38 | 40,86 | ₺36.268.463,80 | %-0,39 | 11:38 | |
ESCAR
ESCAR FILO
|
228,60 | 238,30 | 226,50 | ₺35.878.249,10 | %-0,57 | 11:38 | |
GLCVY
GELECEK VARLIK YONETIMI
|
44,40 | 47,10 | 43,02 | ₺35.660.354,88 | %3,69 | 11:38 | |
MIPAZ
MILPA
|
97,00 | 97,30 | 92,60 | ₺35.423.677,70 | %3,74 | 11:38 | |
SNGYO
SINPAS GMYO
|
4,12 | 4,14 | 4,09 | ₺35.090.254,42 | %0,49 | 11:38 | |
AEFES
ANADOLU EFES
|
138,50 | 138,90 | 137,10 | ₺34.638.729,30 | %0,73 | 11:38 | |
ECZYT
ECZACIBASI YATIRIM
|
238,90 | 240,30 | 235,00 | ₺34.547.072,30 | %1,96 | 11:38 | |
TEZOL
EUROPAP TEZOL KAGIT
|
22,88 | 23,34 | 22,40 | ₺34.528.117,26 | %0,44 | 11:38 | |
BRKVY
BIRIKIM VARLIK YONETIM
|
213,10 | 219,70 | 190,40 | ₺34.149.841,60 | %6,66 | 11:38 | |
PKENT
PETROKENT TURIZM
|
346,50 | 352,50 | 340,25 | ₺33.887.647,75 | %-0,14 | 11:38 | |
IZMDC
IZMIR DEMIR CELIK
|
6,34 | 6,39 | 6,11 | ₺33.122.353,16 | %3,09 | 11:38 | |
ORGE
ORGE ENERJI ELEKTRIK
|
71,10 | 71,85 | 70,35 | ₺32.961.836,20 | %1,43 | 11:38 | |
CRDFA
CREDITWEST FAKTORING
|
7,78 | 7,85 | 7,12 | ₺32.874.279,88 | %8,96 | 11:38 | |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
381,00 | 397,00 | 370,50 | ₺32.843.762,50 | %2,01 | 11:38 | |
VESBE
VESTEL BEYAZ ESYA
|
19,07 | 19,26 | 19,03 | ₺32.356.490,31 | %-0,16 | 11:38 | |
AKSEN
AKSA ENERJI
|
35,46 | 35,56 | 35,26 | ₺32.229.335,66 | %-0,11 | 11:38 | |
MRSHL
MARSHALL
|
2.190,00 | 2.210,00 | 2.135,00 | ₺30.794.306,00 | %0,50 | 11:38 | |
IZINV
IZ YATIRIM HOLDING
|
64,00 | 64,00 | 61,40 | ₺30.611.544,15 | %9,97 | 11:38 | |
KAYSE
KAYSERI SEKER FABRIKASI
|
31,10 | 31,52 | 30,92 | ₺30.401.332,96 | %0,32 | 11:38 | |
SURGY
SUR TATIL EVLERI GMYO
|
42,82 | 44,30 | 42,72 | ₺30.266.905,72 | %-2,19 | 11:38 | |
ISGYO
IS GMYO
|
15,37 | 15,40 | 15,22 | ₺29.979.366,92 | %0,52 | 11:38 | |
BURCE
BURCELIK
|
172,80 | 178,00 | 170,00 | ₺29.846.869,80 | %-0,46 | 11:38 | |
YYLGD
YAYLA GIDA
|
13,66 | 13,69 | 13,48 | ₺29.616.709,80 | %1,11 | 11:38 | |
ENERY
ENERYA ENERJI
|
148,60 | 149,10 | 145,50 | ₺29.510.395,60 | %-0,07 | 11:38 | |
ENSRI
ENSARI DERI
|
37,36 | 38,34 | 36,88 | ₺29.412.357,94 | %-2,15 | 11:38 | |
AYCES
ALTINYUNUS CESME
|
719,50 | 737,50 | 695,50 | ₺29.212.945,50 | %1,41 | 11:38 | |
NETAS
NETAS TELEKOM.
|
81,45 | 82,80 | 76,05 | ₺29.080.018,25 | %6,05 | 11:38 | |
PSGYO
PASIFIK GMYO
|
7,43 | 7,49 | 7,40 | ₺28.295.718,66 | %0,41 | 11:38 | |
FORTE
FORTE BILGI ILETISIM
|
73,00 | 73,70 | 71,20 | ₺28.199.967,40 | %1,04 | 11:38 | |
KERVT
KEREVITAS GIDA
|
14,32 | 14,47 | 13,92 | ₺28.050.493,53 | %0,92 | 11:38 | |
KATMR
KATMERCILER EKIPMAN
|
2,24 | 2,26 | 2,21 | ₺27.953.339,82 | %0,45 | 11:38 | |
RYSAS
REYSAS LOJISTIK
|
32,60 | 33,18 | 31,06 | ₺27.895.214,16 | %1,88 | 11:38 | |
BURVA
BURCELIK VANA
|
144,00 | 147,50 | 130,50 | ₺27.711.035,50 | %5,80 | 11:38 | |
KUYAS
KUYAS YATIRIM
|
48,96 | 49,34 | 47,12 | ₺27.577.131,18 | %3,90 | 11:38 | |
GARFA
GARANTI FAKTORING
|
187,50 | 188,20 | 173,00 | ₺27.153.695,40 | %5,40 | 11:38 | |
MPARK
MLP SAGLIK
|
180,40 | 183,90 | 177,00 | ₺26.907.322,60 | %0,56 | 11:37 | |
BSOKE
BATISOKE CIMENTO
|
22,30 | 22,80 | 21,86 | ₺26.837.079,60 | %0,18 | 11:38 | |
TURSG
TURKIYE SIGORTA
|
50,25 | 51,75 | 50,10 | ₺26.724.777,30 | %-2,99 | 11:38 | |
PASEU
PASIFIK EURASIA LOJISTIK
|
57,20 | 57,65 | 55,85 | ₺26.568.032,05 | %2,42 | 11:38 | |
OTKAR
OTOKAR
|
472,50 | 474,75 | 467,50 | ₺26.484.160,00 | %0,96 | 11:38 | |
INGRM
INGRAM BILISIM
|
600,50 | 610,00 | 590,00 | ₺26.449.432,00 | %0,33 | 11:38 | |
AKSA
AKSA
|
98,40 | 99,30 | 97,65 | ₺26.422.199,95 | %0,41 | 11:38 | |
ARZUM
ARZUM EV ALETLERI
|
50,30 | 52,25 | 49,50 | ₺26.323.274,04 | %1,33 | 11:38 | |
DENGE
DENGE HOLDING
|
3,06 | 3,16 | 3,02 | ₺26.307.927,11 | %0,66 | 11:38 | |
MAGEN
MARGUN ENERJI
|
14,83 | 15,10 | 14,45 | ₺26.188.199,63 | %-0,13 | 11:38 | |
TSKB
T.S.K.B.
|
8,32 | 8,34 | 8,21 | ₺26.063.862,67 | %0,36 | 11:38 | |
ANSGR
ANADOLU SIGORTA
|
70,55 | 73,00 | 70,45 | ₺25.999.660,45 | %-3,82 | 11:38 | |
OYLUM
OYLUM SINAI YATIRIMLAR
|
11,47 | 12,33 | 11,37 | ₺25.729.809,60 | %2,32 | 11:38 | |
GOZDE
GOZDE GIRISIM
|
26,10 | 26,64 | 25,96 | ₺25.485.917,12 | %-0,91 | 11:38 | |
BANVT
BANVIT
|
170,70 | 179,00 | 169,80 | ₺25.170.813,60 | %0,47 | 11:38 | |
DGATE
DATAGATE BILGISAYAR
|
49,10 | 49,78 | 43,56 | ₺25.050.689,08 | %6,79 | 11:38 | |
AKMGY
AKMERKEZ GMYO
|
307,00 | 309,75 | 285,00 | ₺24.949.027,25 | %4,87 | 11:38 | |
MAALT
MARMARIS ALTINYUNUS
|
1.246,00 | 1.261,00 | 1.228,00 | ₺24.720.988,00 | %1,30 | 11:38 | |
TSPOR
TRABZONSPOR SPORTIF
|
1,50 | 1,52 | 1,49 | ₺24.573.788,74 | %0,00 | 11:38 | |
BIENY
BIEN YAPI URUNLERI
|
41,00 | 41,26 | 40,80 | ₺24.279.826,74 | %0,00 | 11:38 | |
TLMAN
TRABZON LIMAN
|
114,10 | 116,30 | 111,00 | ₺24.153.988,30 | %1,69 | 11:38 | |
NATEN
NATUREL ENERJI
|
52,75 | 53,45 | 52,25 | ₺23.816.947,60 | %0,38 | 11:38 | |
KZGYO
KUZUGRUP GMYO
|
24,44 | 24,68 | 23,92 | ₺23.807.472,58 | %0,25 | 11:38 | |
LOGO
LOGO YAZILIM
|
85,45 | 85,90 | 83,90 | ₺23.457.595,50 | %1,06 | 11:38 | |
RAYSG
RAY SIGORTA
|
367,00 | 375,25 | 366,00 | ₺22.862.685,25 | %-2,39 | 11:38 | |
TRILC
TURK ILAC SERUM
|
13,90 | 14,00 | 13,64 | ₺22.825.518,14 | %1,91 | 11:38 | |
BTCIM
BATI CIMENTO
|
113,40 | 114,00 | 112,50 | ₺22.768.625,00 | %0,09 | 11:37 | |
YATAS
YATAS
|
27,52 | 28,20 | 27,06 | ₺22.687.746,16 | %-1,36 | 11:38 | |
ASGYO
ASCE GMYO
|
14,40 | 14,66 | 14,31 | ₺21.784.434,73 | %-0,76 | 11:38 | |
POLTK
POLITEKNIK METAL
|
20.780,00 | 21.137,50 | 20.612,50 | ₺21.756.702,50 | %0,87 | 11:38 | |
INTEM
INTEMA
|
328,50 | 330,00 | 312,75 | ₺21.630.467,50 | %5,20 | 11:38 | |
TRGYO
TORUNLAR GMYO
|
39,96 | 40,16 | 39,74 | ₺20.932.559,04 | %-0,60 | 11:38 | |
BORLS
BORLEASE OTOMOTIV
|
31,80 | 32,06 | 31,04 | ₺20.710.449,24 | %0,32 | 11:38 | |
SEKUR
SEKURO PLASTIK
|
17,69 | 18,00 | 16,62 | ₺20.654.348,55 | %6,44 | 11:38 | |
GSDHO
GSD HOLDING
|
3,95 | 3,96 | 3,91 | ₺20.621.604,18 | %0,77 | 11:38 | |
HKTM
HIDROPAR HAREKET KONTROL
|
21,00 | 22,36 | 20,40 | ₺20.613.147,82 | %3,24 | 11:38 | |
PRZMA
PRIZMA PRESS MATBAACILIK
|
60,55 | 61,40 | 58,00 | ₺20.579.229,75 | %0,08 | 11:38 | |
IZFAS
IZMIR FIRCA
|
17,10 | 17,30 | 16,90 | ₺20.362.974,42 | %0,41 | 11:38 | |
KOPOL
KOZA POLYESTER
|
44,18 | 44,58 | 43,74 | ₺20.213.676,94 | %0,41 | 11:38 | |
ISDMR
ISKENDERUN DEMIR CELIK
|
36,20 | 36,38 | 36,06 | ₺20.049.481,80 | %-0,22 | 11:38 | |
ARASE
DOGU ARAS ENERJI
|
61,35 | 61,45 | 59,90 | ₺19.899.462,20 | %0,66 | 11:38 | |
ACSEL
ACIPAYAM SELULOZ
|
160,30 | 164,00 | 153,00 | ₺19.727.839,00 | %4,02 | 11:38 | |
AKCNS
AKCANSA
|
144,80 | 145,60 | 143,70 | ₺19.625.205,90 | %-0,14 | 11:38 | |
BOBET
BOGAZICI BETON SANAYI
|
34,08 | 34,18 | 33,54 | ₺19.613.855,16 | %1,25 | 11:38 | |
KMPUR
KIMTEKS POLIURETAN
|
60,50 | 60,75 | 59,75 | ₺19.451.562,15 | %1,34 | 11:38 | |
METUR
METEMTUR YATIRIM
|
9,75 | 9,85 | 9,20 | ₺19.451.284,48 | %3,72 | 11:38 | |
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
71,10 | 71,40 | 69,55 | ₺19.440.897,55 | %1,14 | 11:38 | |
CEMTS
CEMTAS
|
9,94 | 10,00 | 9,80 | ₺19.417.530,23 | %0,40 | 11:37 | |
OBASE
OBASE BILGISAYAR
|
53,70 | 54,35 | 50,20 | ₺19.214.910,10 | %5,81 | 11:38 | |
GWIND
GALATA WIND ENERJI
|
25,36 | 25,68 | 25,26 | ₺19.171.959,72 | %0,24 | 11:38 | |
CRFSA
CARREFOURSA
|
152,90 | 154,40 | 149,50 | ₺18.875.865,20 | %1,26 | 11:38 | |
TUREX
TUREKS TURIZM TASIMACILIK
|
40,82 | 41,82 | 40,20 | ₺18.767.667,06 | %-2,44 | 11:38 | |
BVSAN
BULBULOGLU VINC
|
101,70 | 102,30 | 100,00 | ₺18.283.447,70 | %1,19 | 11:38 | |
KUTPO
KUTAHYA PORSELEN
|
81,15 | 81,75 | 78,90 | ₺18.215.439,50 | %0,37 | 11:38 | |
MHRGY
MHR GMYO
|
5,25 | 5,29 | 5,16 | ₺18.137.874,30 | %1,35 | 11:38 | |
VKGYO
VAKIF GMYO
|
1,97 | 1,98 | 1,96 | ₺18.101.721,54 | %0,51 | 11:38 | |
GOKNR
GOKNUR GIDA
|
22,14 | 22,28 | 21,78 | ₺17.999.084,04 | %0,64 | 11:38 | |
GENIL
GEN ILAC
|
73,40 | 73,65 | 72,35 | ₺17.784.131,35 | %0,55 | 11:37 | |
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
10,20 | 10,35 | 9,70 | ₺17.727.080,07 | %1,39 | 11:38 | |
GRNYO
GARANTI YAT. ORT.
|
10,10 | 10,51 | 9,60 | ₺17.712.914,66 | %0,30 | 11:38 | |
PCILT
PC ILETISIM MEDYA
|
13,83 | 13,89 | 13,39 | ₺17.405.248,65 | %2,60 | 11:38 | |
PKART
PLASTIKKART
|
84,15 | 84,15 | 82,00 | ₺17.387.434,70 | %10,00 | 11:38 | |
KZBGY
KIZILBUK GYO
|
22,94 | 23,24 | 22,92 | ₺17.255.227,92 | %-0,09 | 11:38 | |
ISYAT
IS YAT. ORT.
|
11,77 | 12,19 | 11,30 | ₺17.021.791,66 | %2,62 | 11:38 | |
SKYMD
SEKER YATIRIM
|
11,45 | 11,59 | 11,25 | ₺16.724.926,32 | %1,33 | 11:38 | |
DESPC
DESPEC BILGISAYAR
|
54,80 | 54,80 | 49,72 | ₺16.715.955,72 | %9,95 | 11:38 | |
ARENA
ARENA BILGISAYAR
|
46,02 | 47,00 | 44,50 | ₺16.686.632,98 | %2,04 | 11:38 | |
AKYHO
AKDENIZ YATIRIM HOLDING
|
6,13 | 6,20 | 5,98 | ₺16.649.053,93 | %0,82 | 11:38 | |
KONKA
KONYA KAGIT
|
48,00 | 48,70 | 46,00 | ₺16.461.452,14 | %0,25 | 11:38 | |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
5,54 | 5,61 | 5,48 | ₺16.309.431,94 | %-0,36 | 11:38 | |
SEGYO
SEKER GMYO
|
4,89 | 4,94 | 4,76 | ₺16.205.111,40 | %1,88 | 11:38 | |
ESCOM
ESCORT TEKNOLOJI
|
81,20 | 82,00 | 78,05 | ₺16.182.601,80 | %2,53 | 11:38 | |
TGSAS
TGS DIS TICARET
|
78,00 | 79,00 | 73,55 | ₺16.116.346,25 | %6,05 | 11:38 | |
DOCO
DO-CO
|
4.855,00 | 4.925,00 | 4.837,50 | ₺15.970.865,00 | %-0,41 | 11:38 | |
KRSTL
KRISTAL KOLA
|
9,29 | 9,35 | 9,16 | ₺15.950.414,96 | %0,98 | 11:38 | |
AYGAZ
AYGAZ
|
155,10 | 156,60 | 154,80 | ₺15.930.304,30 | %-0,19 | 11:38 | |
EBEBK
EBEBEK MAGAZACILIK
|
62,30 | 62,65 | 61,60 | ₺15.920.979,70 | %0,56 | 11:38 | |
TETMT
TETAMAT GIDA
|
13.900,00 | 14.820,00 | 13.900,00 | ₺15.848.235,00 | %-0,71 | 11:38 | |
GZNMI
GEZINOMI SEYAHAT
|
47,84 | 50,00 | 47,00 | ₺15.624.683,62 | %-0,04 | 11:38 | |
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,38 | 18,53 | 18,18 | ₺15.462.940,66 | %0,60 | 11:38 | |
MERKO
MERKO GIDA
|
13,73 | 13,89 | 13,34 | ₺15.293.203,82 | %1,25 | 11:38 | |
DOGUB
DOGUSAN
|
23,68 | 24,74 | 23,20 | ₺15.262.816,12 | %-0,59 | 11:38 | |
GRTRK
GRAINTURK TARIM
|
67,35 | 67,90 | 64,90 | ₺15.197.580,35 | %3,46 | 11:38 | |
AKGRT
AKSIGORTA
|
5,82 | 5,89 | 5,81 | ₺15.191.136,27 | %0,34 | 11:38 | |
FADE
FADE GIDA
|
16,84 | 16,93 | 16,45 | ₺15.032.529,96 | %0,66 | 11:38 | |
PEGYO
PERA GMYO
|
20,80 | 21,26 | 20,20 | ₺14.976.827,24 | %-0,10 | 11:36 | |
LKMNH
LOKMAN HEKIM SAGLIK
|
57,40 | 59,45 | 56,55 | ₺14.748.480,15 | %-2,13 | 11:38 | |
VAKFN
VAKIF FIN. KIR.
|
4,80 | 4,83 | 4,75 | ₺14.739.173,57 | %0,42 | 11:38 | |
SELVA
SELVA GIDA
|
15,50 | 15,58 | 14,60 | ₺14.603.116,62 | %5,87 | 11:38 | |
TURGG
TURKER PROJE GAYRIMENKUL
|
750,00 | 753,00 | 698,50 | ₺14.598.339,50 | %6,38 | 11:38 | |
KLGYO
KILER GMYO
|
5,68 | 5,79 | 5,48 | ₺14.466.082,54 | %1,97 | 11:38 | |
ADGYO
ADRA GMYO
|
32,48 | 32,62 | 31,78 | ₺14.421.559,68 | %0,87 | 11:38 | |
YYAPI
YESIL YAPI
|
3,45 | 3,51 | 3,39 | ₺14.414.553,10 | %2,07 | 11:38 | |
MEKAG
MEKA BETON
|
61,45 | 62,00 | 60,00 | ₺14.368.238,85 | %1,15 | 11:38 | |
PEKGY
PEKER GMYO
|
21,50 | 21,50 | 21,50 | ₺14.343.768,00 | %-9,97 | 11:38 | |
ULUFA
ULUSAL FAKTORING
|
13,22 | 13,25 | 12,89 | ₺14.259.589,81 | %3,52 | 11:38 | |
RALYH
RAL YATIRIM HOLDING
|
124,90 | 126,00 | 120,00 | ₺14.060.407,60 | %1,96 | 11:37 | |
A1CAP
A1 CAPITAL YATIRIM
|
30,36 | 30,50 | 30,00 | ₺14.058.603,84 | %0,80 | 11:38 | |
MEGAP
MEGA POLIETILEN
|
4,98 | 5,12 | 4,98 | ₺13.879.377,06 | %1,63 | 11:38 | |
SNICA
SANICA ISI SANAYI
|
35,04 | 35,46 | 34,76 | ₺13.704.960,24 | %0,11 | 11:38 | |
FZLGY
FUZUL GMYO
|
12,54 | 12,68 | 12,45 | ₺13.622.770,20 | %0,16 | 11:38 | |
PNLSN
PANELSAN CATI CEPHE
|
85,50 | 86,65 | 83,85 | ₺13.560.630,85 | %0,94 | 11:38 | |
DMRGD
DMR UNLU MAMULLER
|
14,21 | 14,43 | 14,01 | ₺13.496.361,95 | %0,78 | 11:38 | |
KRVGD
KERVAN GIDA
|
29,50 | 29,88 | 28,18 | ₺13.490.429,20 | %2,22 | 11:38 | |
FMIZP
F-M IZMIT PISTON
|
297,75 | 301,25 | 288,75 | ₺13.390.932,00 | %2,67 | 11:38 | |
GOODY
GOOD-YEAR
|
22,54 | 22,64 | 22,04 | ₺13.304.147,54 | %2,27 | 11:38 | |
MARKA
MARKA YATIRIM HOLDING
|
111,30 | 119,00 | 110,00 | ₺13.269.178,90 | %-4,05 | 11:38 | |
AYDEM
AYDEM ENERJI
|
28,16 | 28,80 | 27,98 | ₺13.224.544,76 | %-1,19 | 11:37 | |
BAGFS
BAGFAS
|
25,18 | 25,86 | 25,10 | ₺13.212.548,60 | %0,00 | 11:38 | |
TDGYO
TREND GMYO
|
10,45 | 10,59 | 10,13 | ₺13.178.965,61 | %0,97 | 11:38 | |
YUNSA
YUNSA
|
71,10 | 71,60 | 70,20 | ₺13.149.359,20 | %0,00 | 11:38 | |
RTALB
RTA LABORATUVARLARI
|
12,39 | 12,42 | 11,95 | ₺13.134.362,55 | %3,42 | 11:38 | |
HLGYO
HALK GMYO
|
3,20 | 3,22 | 3,17 | ₺12.902.760,36 | %1,27 | 11:38 | |
ICUGS
ICU GIRISIM
|
16,99 | 18,38 | 16,63 | ₺12.698.812,74 | %-1,62 | 11:38 | |
BNTAS
BANTAS AMBALAJ
|
13,73 | 14,18 | 13,35 | ₺12.669.636,12 | %-2,97 | 11:38 | |
SEKFK
SEKER FIN. KIR.
|
17,86 | 18,27 | 17,05 | ₺12.617.113,26 | %1,65 | 11:38 | |
PRKAB
TURK PRYSMIAN KABLO
|
37,22 | 38,00 | 36,52 | ₺12.575.186,88 | %0,27 | 11:38 | |
PARSN
PARSAN
|
107,60 | 108,50 | 104,80 | ₺12.444.404,50 | %2,77 | 11:37 | |
MTRKS
MATRIKS BILGI DAGITIM
|
77,20 | 78,35 | 76,00 | ₺12.399.745,25 | %0,19 | 11:38 | |
LIDER
LDR TURIZM
|
66,15 | 67,75 | 66,00 | ₺12.399.281,30 | %-1,78 | 11:38 | |
ALGYO
ALARKO GMYO
|
44,46 | 44,72 | 44,28 | ₺12.381.428,96 | %0,27 | 11:37 | |
MERCN
MERCAN KIMYA
|
14,04 | 14,07 | 13,52 | ₺12.274.056,63 | %3,62 | 11:38 | |
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,86 | 28,14 | 27,66 | ₺12.202.164,50 | %0,29 | 11:38 | |
AFYON
AFYON CIMENTO
|
11,93 | 12,00 | 11,74 | ₺12.019.407,59 | %1,02 | 11:38 | |
EYGYO
EYG GMYO
|
11,06 | 11,19 | 10,71 | ₺12.004.528,60 | %2,88 | 11:38 | |
PINSU
PINAR SU
|
24,28 | 24,60 | 23,44 | ₺11.942.323,94 | %-0,90 | 11:38 | |
ULUSE
ULUSOY ELEKTRIK
|
174,50 | 176,50 | 168,20 | ₺11.932.069,40 | %3,62 | 11:38 | |
ISFIN
IS FIN.KIR.
|
10,86 | 10,91 | 10,82 | ₺11.836.788,11 | %0,65 | 11:38 | |
NUHCM
NUH CIMENTO
|
282,50 | 284,25 | 279,00 | ₺11.662.964,00 | %0,36 | 11:38 | |
OZKGY
OZAK GMYO
|
8,60 | 8,70 | 8,58 | ₺11.498.343,14 | %0,12 | 11:38 | |
COSMO
COSMOS YAT. HOLDING
|
138,60 | 138,60 | 131,40 | ₺11.472.427,50 | %5,40 | 11:38 | |
TUCLK
TUGCELIK
|
12,39 | 12,58 | 12,26 | ₺11.432.744,93 | %-0,88 | 11:38 | |
ATLAS
ATLAS YAT. ORT.
|
5,82 | 6,20 | 5,60 | ₺11.409.489,54 | %-0,51 | 11:38 | |
DOFER
DOFER YAPI MALZEMELERI
|
41,86 | 42,78 | 41,18 | ₺11.365.021,38 | %0,96 | 11:38 | |
EUHOL
EURO YATIRIM HOLDING
|
3,65 | 3,66 | 3,60 | ₺11.225.712,60 | %1,67 | 11:38 | |
FORMT
FORMET METAL VE CAM
|
2,87 | 2,89 | 2,84 | ₺11.181.621,82 | %0,70 | 11:38 | |
BEYAZ
BEYAZ FILO
|
22,52 | 22,72 | 22,00 | ₺10.999.130,70 | %2,64 | 11:38 | |
IHLAS
IHLAS HOLDING
|
1,05 | 1,05 | 1,04 | ₺10.736.867,54 | %0,96 | 11:38 | |
OZSUB
OZSU BALIK
|
32,84 | 33,38 | 32,12 | ₺10.618.977,82 | %2,11 | 11:37 | |
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
202,30 | 207,00 | 198,10 | ₺10.604.560,80 | %1,35 | 11:38 | |
TATGD
TAT GIDA
|
28,64 | 28,92 | 28,50 | ₺10.510.976,84 | %0,63 | 11:38 | |
EKSUN
EKSUN GIDA
|
62,40 | 62,85 | 61,55 | ₺10.510.194,55 | %1,22 | 11:38 | |
HURGZ
HURRIYET GZT.
|
5,01 | 5,18 | 5,00 | ₺10.504.739,00 | %-0,20 | 11:38 | |
VERTU
VERUSATURK GIRISIM
|
46,84 | 47,10 | 45,92 | ₺10.452.872,76 | %1,83 | 11:38 | |
ESEN
ESENBOGA ELEKTRIK
|
19,98 | 20,20 | 19,76 | ₺10.428.079,41 | %0,05 | 11:38 | |
MACKO
MACKOLIK INTERNET HIZMETLERI
|
70,20 | 70,70 | 67,90 | ₺10.393.619,35 | %-0,07 | 11:38 | |
KRONT
KRON TEKNOLOJI
|
24,06 | 24,52 | 23,56 | ₺10.379.562,94 | %1,18 | 11:38 | |
MRGYO
MARTI GMYO
|
5,29 | 5,31 | 5,21 | ₺10.253.805,28 | %1,54 | 11:38 | |
LIDFA
LIDER FAKTORING
|
7,99 | 8,02 | 7,87 | ₺10.172.513,33 | %0,38 | 11:38 | |
HUBVC
HUB GIRISIM
|
12,28 | 12,48 | 12,01 | ₺10.150.323,17 | %1,32 | 11:38 | |
ULUUN
ULUSOY UN SANAYI
|
27,50 | 27,50 | 26,94 | ₺10.119.946,92 | %0,95 | 11:38 | |
LRSHO
LORAS HOLDING
|
3,10 | 3,12 | 3,05 | ₺10.079.659,85 | %0,65 | 11:38 | |
DARDL
DARDANEL
|
6,81 | 6,83 | 6,58 | ₺10.042.826,22 | %3,03 | 11:38 | |
BMSCH
BMS CELIK HASIR
|
23,54 | 23,54 | 22,50 | ₺10.042.376,92 | %5,00 | 11:38 | |
ELITE
ELITE NATUREL ORGANIK GIDA
|
47,04 | 47,44 | 46,00 | ₺9.976.827,06 | %1,12 | 11:38 | |
AKENR
AK ENERJI
|
7,26 | 7,26 | 7,26 | ₺9.876.097,44 | %10,00 | 11:38 | |
CEOEM
CEO EVENT MEDYA
|
19,26 | 19,49 | 18,71 | ₺9.857.682,66 | %2,39 | 11:38 | |
IHLGM
IHLAS GAYRIMENKUL
|
1,35 | 1,35 | 1,32 | ₺9.852.896,70 | %1,50 | 11:38 | |
TRCAS
TURCAS PETROL
|
25,02 | 25,30 | 24,60 | ₺9.789.970,62 | %0,08 | 11:37 | |
VKING
VIKING KAGIT
|
39,50 | 41,60 | 39,10 | ₺9.766.319,94 | %-2,42 | 11:38 | |
KTSKR
KUTAHYA SEKER FABRIKASI
|
66,80 | 67,60 | 66,10 | ₺9.760.158,15 | %1,06 | 11:38 | |
LUKSK
LUKS KADIFE
|
100,40 | 104,50 | 98,40 | ₺9.595.930,10 | %0,10 | 11:37 | |
POLHO
POLISAN HOLDING
|
13,01 | 13,13 | 12,94 | ₺9.548.866,26 | %0,23 | 11:38 | |
ALBRK
ALBARAKA TURK
|
4,09 | 4,11 | 4,08 | ₺9.500.477,21 | %-0,24 | 11:38 | |
ALKA
ALKIM KAGIT
|
32,16 | 32,62 | 31,60 | ₺9.498.840,72 | %0,82 | 11:38 | |
OFSYM
OFIS YEM GIDA
|
48,66 | 49,24 | 47,50 | ₺9.435.897,60 | %0,12 | 11:38 | |
INVEO
INVEO YATIRIM HOLDING
|
40,76 | 41,50 | 40,40 | ₺9.432.317,68 | %0,59 | 11:38 | |
MNDRS
MENDERES TEKSTIL
|
11,85 | 11,91 | 11,65 | ₺9.416.198,79 | %0,08 | 11:38 | |
BASGZ
BASKENT DOGALGAZ GMYO
|
21,08 | 21,66 | 20,92 | ₺9.349.339,26 | %-1,03 | 11:38 | |
MAKTK
MAKINA TAKIM
|
6,55 | 6,60 | 6,37 | ₺9.186.164,27 | %1,87 | 11:38 | |
VANGD
VANET GIDA
|
23,74 | 24,48 | 23,10 | ₺9.092.202,34 | %-1,90 | 11:37 | |
HDFGS
HEDEF GIRISIM
|
1,97 | 1,99 | 1,96 | ₺9.068.805,60 | %0,51 | 11:38 | |
PSDTC
PERGAMON DIS TICARET
|
102,00 | 102,90 | 96,25 | ₺8.935.770,35 | %0,99 | 11:38 | |
DERHL
DERLUKS YATIRIM HOLDING
|
13,42 | 13,74 | 13,20 | ₺8.758.831,60 | %-0,96 | 11:38 | |
MEPET
METRO PETROL VE TESISLERI
|
12,72 | 13,39 | 12,37 | ₺8.598.326,29 | %-4,43 | 11:38 | |
DOKTA
DOKTAS DOKUMCULUK
|
34,92 | 35,18 | 34,02 | ₺8.547.136,92 | %2,17 | 11:38 | |
MEDTR
MEDITERA TIBBI MALZEME
|
36,92 | 38,00 | 35,70 | ₺8.523.623,12 | %2,56 | 11:38 | |
TNZTP
TAPDI TINAZTEPE
|
66,80 | 68,25 | 64,00 | ₺8.421.427,95 | %0,07 | 11:38 | |
KAPLM
KAPLAMIN
|
158,50 | 159,90 | 147,00 | ₺8.225.011,90 | %2,99 | 11:37 | |
SOKE
SOKE DEGIRMENCILIK
|
17,34 | 17,60 | 17,19 | ₺8.224.386,17 | %0,87 | 11:38 | |
OSMEN
OSMANLI MENKUL
|
219,00 | 220,00 | 214,00 | ₺8.064.351,20 | %-0,73 | 11:38 | |
YGYO
YESIL GMYO
|
5,32 | 5,35 | 5,20 | ₺8.012.264,08 | %-1,66 | 11:38 | |
TEKTU
TEK-ART TURIZM
|
3,65 | 3,67 | 3,58 | ₺8.009.866,99 | %1,96 | 11:38 | |
BARMA
BAREM AMBALAJ
|
18,30 | 18,60 | 18,00 | ₺7.917.346,61 | %0,55 | 11:38 | |
INFO
INFO YATIRIM
|
13,18 | 13,55 | 13,11 | ₺7.805.800,44 | %-1,64 | 11:38 | |
AGESA
AGESA HAYAT EMEKLILIK
|
71,55 | 73,80 | 71,50 | ₺7.778.837,60 | %-2,05 | 11:38 | |
PAMEL
PAMEL ELEKTRIK
|
129,10 | 130,00 | 127,00 | ₺7.738.560,00 | %1,33 | 11:38 | |
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,80 | 12,84 | 12,68 | ₺7.671.019,80 | %0,55 | 11:38 | |
BIZIM
BIZIM MAGAZALARI
|
44,40 | 44,60 | 43,10 | ₺7.643.356,12 | %1,42 | 11:38 | |
NTHOL
NET HOLDING
|
28,00 | 28,22 | 27,90 | ₺7.593.038,62 | %-0,50 | 11:38 | |
MERIT
MERIT TURIZM
|
101,40 | 104,20 | 100,10 | ₺7.564.995,40 | %-0,10 | 11:38 | |
NIBAS
NIGBAS NIGDE BETON
|
21,02 | 21,24 | 20,60 | ₺7.238.589,34 | %-0,10 | 11:38 | |
BMSTL
BMS BIRLESIK METAL
|
33,82 | 33,84 | 32,52 | ₺7.208.522,06 | %3,93 | 11:38 | |
PAGYO
PANORA GMYO
|
38,46 | 39,50 | 38,32 | ₺7.186.633,48 | %-1,44 | 11:38 | |
SARKY
SARKUYSAN
|
30,34 | 30,86 | 30,10 | ₺7.182.812,80 | %-0,72 | 11:37 | |
SANEL
SANEL MUHENDISLIK
|
29,10 | 30,88 | 27,94 | ₺7.157.096,72 | %0,41 | 11:38 | |
GSDDE
GSD DENIZCILIK
|
9,56 | 9,63 | 9,29 | ₺7.155.601,95 | %2,80 | 11:38 | |
DGNMO
DOGANLAR MOBILYA
|
11,15 | 11,26 | 11,08 | ₺7.123.895,54 | %0,00 | 11:38 | |
HUNER
HUN YENILENEBILIR ENERJI
|
6,91 | 6,97 | 6,83 | ₺7.089.778,11 | %1,32 | 11:38 | |
PLTUR
PLATFORM TURIZM
|
17,70 | 17,76 | 17,30 | ₺6.955.599,96 | %1,20 | 11:38 | |
MARTI
MARTI OTEL
|
4,53 | 4,56 | 4,50 | ₺6.805.409,51 | %0,44 | 11:38 | |
DGGYO
DOGUS GMYO
|
34,98 | 35,56 | 34,40 | ₺6.742.774,44 | %1,69 | 11:38 | |
EUYO
EURO YAT. ORT.
|
20,30 | 21,30 | 20,10 | ₺6.740.657,78 | %-2,78 | 11:38 | |
PETUN
PINAR ET VE UN
|
86,45 | 86,50 | 84,10 | ₺6.646.432,00 | %2,79 | 11:38 | |
DMSAS
DEMISAS DOKUM
|
5,82 | 5,84 | 5,60 | ₺6.553.732,98 | %2,46 | 11:38 | |
GENTS
GENTAS
|
10,55 | 10,64 | 10,21 | ₺6.533.771,13 | %0,86 | 11:38 | |
RNPOL
RAINBOW POLIKARBONAT
|
39,84 | 40,32 | 39,26 | ₺6.400.888,88 | %0,10 | 11:38 | |
ANELE
ANEL ELEKTRIK
|
16,89 | 16,92 | 16,31 | ₺6.397.686,08 | %1,75 | 11:38 | |
AGYO
ATAKULE GMYO
|
9,15 | 9,24 | 8,95 | ₺6.299.804,35 | %1,10 | 11:36 | |
OZRDN
OZERDEN AMBALAJ
|
65,95 | 67,00 | 63,90 | ₺6.260.304,60 | %0,84 | 11:38 | |
FRIGO
FRIGO PAK GIDA
|
8,11 | 8,17 | 7,98 | ₺6.232.285,64 | %0,87 | 11:38 | |
BLCYT
BILICI YATIRIM
|
17,25 | 17,44 | 16,95 | ₺6.145.112,50 | %2,01 | 11:38 | |
CONSE
CONSUS ENERJI
|
5,81 | 5,86 | 5,76 | ₺6.096.480,80 | %0,87 | 11:37 | |
NTGAZ
NATURELGAZ
|
17,73 | 17,90 | 17,47 | ₺6.090.154,90 | %1,90 | 11:37 | |
YKSLN
YUKSELEN CELIK
|
15,99 | 16,25 | 15,72 | ₺5.941.577,50 | %1,72 | 11:38 | |
ZRGYO
ZIRAAT GMYO
|
6,32 | 6,46 | 6,31 | ₺5.936.131,36 | %0,32 | 11:38 | |
BYDNR
BAYDONER RESTORANLARI
|
29,48 | 29,80 | 28,18 | ₺5.904.828,46 | %1,03 | 11:38 | |
KLSYN
KOLEKSIYON MOBILYA
|
6,26 | 6,35 | 6,14 | ₺5.852.245,08 | %1,62 | 11:38 | |
MANAS
MANAS ENERJI YONETIMI
|
9,30 | 9,35 | 9,06 | ₺5.848.899,67 | %1,97 | 11:38 | |
DNISI
DINAMIK ISI MAKINA YALITIM
|
17,29 | 17,44 | 16,22 | ₺5.812.664,36 | %2,55 | 11:38 | |
SAFKR
SAFKAR EGE SOGUTMACILIK
|
36,66 | 36,84 | 35,94 | ₺5.732.375,60 | %1,33 | 11:38 | |
GLBMD
GLOBAL MEN. DEG.
|
38,20 | 38,82 | 37,50 | ₺5.616.802,54 | %-0,78 | 11:38 | |
KRGYO
KORFEZ GMYO
|
24,58 | 24,88 | 24,00 | ₺5.603.901,88 | %2,42 | 11:38 | |
SUWEN
SUWEN TEKSTIL
|
21,16 | 21,84 | 21,10 | ₺5.592.207,88 | %-1,21 | 11:37 | |
UNLU
UNLU YATIRIM HOLDING
|
16,90 | 16,96 | 16,63 | ₺5.517.984,11 | %0,66 | 11:38 | |
ISKPL
ISIK PLASTIK
|
8,10 | 8,11 | 7,95 | ₺5.465.903,49 | %1,89 | 11:38 | |
PNSUT
PINAR SUT
|
83,80 | 84,20 | 82,70 | ₺5.438.562,55 | %0,36 | 11:38 | |
BRKSN
BERKOSAN YALITIM
|
46,48 | 46,92 | 45,50 | ₺5.420.099,44 | %0,82 | 11:37 | |
DITAS
DITAS DOGAN
|
17,14 | 17,32 | 16,80 | ₺5.400.496,10 | %2,02 | 11:38 | |
PRDGS
PARDUS GIRISIM
|
6,55 | 6,60 | 6,45 | ₺5.385.378,44 | %1,39 | 11:38 | |
DYOBY
DYO BOYA
|
31,46 | 31,80 | 30,92 | ₺5.336.950,94 | %1,16 | 11:37 | |
SRVGY
SERVET GMYO
|
292,75 | 295,50 | 286,25 | ₺5.315.094,00 | %2,72 | 11:38 | |
SILVR
SILVERLINE ENDUSTRI
|
19,66 | 19,94 | 19,37 | ₺5.291.833,46 | %-0,56 | 11:38 | |
KERVN
KERVANSARAY YAT. HOLDING
|
2,38 | 2,38 | 2,38 | ₺5.289.071,62 | %0,00 | 09:55 | |
PENGD
PENGUEN GIDA
|
7,01 | 7,07 | 6,87 | ₺5.251.297,86 | %1,01 | 11:38 | |
IHEVA
IHLAS EV ALETLERI
|
2,40 | 2,46 | 2,35 | ₺5.212.024,00 | %1,27 | 11:38 | |
KLMSN
KLIMASAN KLIMA
|
30,54 | 30,90 | 29,90 | ₺5.074.100,20 | %-0,26 | 11:38 | |
BAKAB
BAK AMBALAJ
|
45,96 | 47,00 | 45,80 | ₺5.052.538,40 | %0,70 | 11:37 | |
USAK
USAK SERAMIK
|
10,37 | 10,69 | 10,23 | ₺5.038.258,49 | %0,39 | 11:38 | |
IHGZT
IHLAS GAZETECILIK
|
1,21 | 1,22 | 1,19 | ₺4.991.392,51 | %1,68 | 11:37 | |
GLRYH
GULER YAT. HOLDING
|
12,56 | 12,69 | 12,39 | ₺4.914.617,09 | %0,08 | 11:38 | |
SKTAS
SOKTAS
|
4,78 | 4,84 | 4,71 | ₺4.909.521,76 | %0,84 | 11:36 | |
RUBNS
RUBENIS TEKSTIL
|
27,44 | 27,74 | 26,92 | ₺4.886.929,88 | %0,81 | 11:38 | |
KRDMA
KARDEMIR (A)
|
19,38 | 19,42 | 19,19 | ₺4.811.433,05 | %0,57 | 11:36 | |
OSTIM
OSTIM ENDUSTRIYEL YAT
|
6,62 | 6,66 | 6,54 | ₺4.789.705,90 | %0,61 | 11:38 | |
KRTEK
KARSU TEKSTIL
|
32,00 | 32,38 | 31,62 | ₺4.725.331,42 | %-0,12 | 11:38 | |
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
7,84 | 7,92 | 7,63 | ₺4.691.515,43 | %-1,13 | 11:38 | |
TSGYO
TSKB GMYO
|
10,63 | 10,73 | 10,53 | ₺4.639.670,81 | %-0,09 | 11:37 | |
ATEKS
AKIN TEKSTIL
|
143,80 | 148,40 | 141,00 | ₺4.483.374,60 | %1,27 | 11:38 | |
KAREL
KAREL ELEKTRONIK
|
15,29 | 15,35 | 15,08 | ₺4.455.246,37 | %0,53 | 11:38 | |
EDIP
EDIP GAYRIMENKUL
|
16,14 | 16,20 | 15,84 | ₺4.447.784,32 | %0,69 | 11:38 | |
ISSEN
ISBIR SENTETIK DOKUMA
|
10,46 | 10,52 | 10,35 | ₺4.434.908,86 | %1,06 | 11:38 | |
KNFRT
KONFRUT GIDA
|
11,31 | 11,61 | 11,08 | ₺4.427.835,42 | %0,89 | 11:38 | |
DESA
DESA DERI
|
22,60 | 22,80 | 22,02 | ₺4.396.815,48 | %1,71 | 11:38 | |
OZGYO
OZDERICI GMYO
|
5,50 | 5,55 | 5,43 | ₺4.334.479,38 | %1,29 | 11:38 | |
VAKKO
VAKKO TEKSTIL
|
81,00 | 82,10 | 80,95 | ₺4.286.531,30 | %-0,06 | 11:38 | |
PRKME
PARK ELEK.MADENCILIK
|
21,80 | 21,88 | 21,44 | ₺4.285.957,90 | %1,02 | 11:38 | |
SANFM
SANIFOAM ENDUSTRI
|
63,85 | 64,75 | 63,00 | ₺4.269.975,95 | %-1,54 | 11:38 | |
AKSUE
AKSU ENERJI
|
13,24 | 13,40 | 13,15 | ₺4.269.325,64 | %0,68 | 11:38 | |
CUSAN
CUHADAROGLU METAL
|
24,04 | 24,24 | 23,72 | ₺4.265.654,98 | %1,35 | 11:37 | |
INVES
INVESTCO HOLDING
|
365,25 | 371,25 | 364,50 | ₺4.265.490,75 | %-1,55 | 11:38 | |
UZERB
UZERTAS BOYA
|
320,00 | 320,00 | 320,00 | ₺4.260.480,00 | %-9,99 | 09:55 | |
YESIL
YESIL YATIRIM HOLDING
|
4,02 | 4,06 | 3,95 | ₺4.248.386,49 | %1,52 | 11:38 | |
MAKIM
MAKIM MAKINE
|
52,55 | 53,00 | 51,00 | ₺4.172.803,75 | %3,04 | 11:37 | |
MSGYO
MISTRAL GMYO
|
13,64 | 13,70 | 13,44 | ₺4.133.769,42 | %0,96 | 11:38 | |
ULAS
ULASLAR TURIZM YAT.
|
24,12 | 24,68 | 23,30 | ₺4.098.442,26 | %-2,35 | 11:38 | |
ERSU
ERSU GIDA
|
25,76 | 25,76 | 25,76 | ₺4.067.426,72 | %9,99 | 11:38 | |
GEDIK
GEDIK Y. MEN. DEG.
|
13,90 | 14,05 | 13,78 | ₺4.046.279,23 | %0,36 | 11:38 | |
KGYO
KORAY GMYO
|
35,24 | 35,98 | 34,66 | ₺4.030.793,54 | %0,51 | 11:38 | |
ISGSY
IS GIRISIM
|
24,58 | 24,72 | 24,32 | ₺4.029.906,80 | %1,15 | 11:37 | |
KLRHO
KILER HOLDING
|
46,00 | 46,76 | 45,68 | ₺3.997.266,60 | %-0,65 | 11:38 | |
SELGD
SELCUK GIDA
|
56,85 | 57,95 | 55,50 | ₺3.955.655,00 | %-1,98 | 11:38 | |
HATEK
HATAY TEKSTIL
|
14,57 | 14,80 | 14,40 | ₺3.933.533,20 | %-0,14 | 11:38 | |
CELHA
CELIK HALAT
|
38,88 | 39,76 | 37,50 | ₺3.931.161,90 | %-2,31 | 11:38 | |
DEVA
DEVA HOLDING
|
76,50 | 76,80 | 75,95 | ₺3.894.747,30 | %0,07 | 11:38 | |
MNDTR
MONDI TURKEY
|
6,73 | 6,82 | 6,69 | ₺3.887.802,52 | %-0,74 | 11:38 | |
ANHYT
ANADOLU HAYAT EMEK.
|
49,04 | 49,62 | 48,66 | ₺3.843.666,48 | %-0,33 | 11:37 | |
ALKIM
ALKIM KIMYA
|
36,80 | 36,98 | 36,50 | ₺3.800.298,98 | %0,66 | 11:38 | |
DAGI
DAGI GIYIM
|
8,01 | 8,14 | 7,72 | ₺3.759.741,72 | %3,76 | 11:38 | |
ETILR
ETILER GIDA
|
16,66 | 16,77 | 16,31 | ₺3.740.095,18 | %2,08 | 11:38 | |
DAGHL
DAGI YATIRIM HOLDING
|
17,35 | 17,50 | 16,84 | ₺3.709.788,10 | %1,46 | 11:38 | |
AVOD
A.V.O.D GIDA VE TARIM
|
3,49 | 3,50 | 3,44 | ₺3.706.444,27 | %1,45 | 11:38 | |
BIGCH
BUYUK SEFLER BIGCHEFS
|
31,00 | 31,34 | 30,62 | ₺3.679.130,28 | %1,31 | 11:36 | |
SELEC
SELCUK ECZA DEPOSU
|
54,65 | 55,00 | 53,40 | ₺3.603.733,00 | %0,28 | 11:38 | |
OYAYO
OYAK YAT. ORT.
|
34,12 | 34,98 | 33,00 | ₺3.582.758,04 | %0,59 | 11:38 | |
TERA
TERA YATIRIM MENKUL DEGERLER
|
43,08 | 44,00 | 42,50 | ₺3.568.050,50 | %0,65 | 11:35 | |
ICBCT
ICBC TURKEY BANK
|
14,87 | 15,08 | 14,81 | ₺3.479.729,58 | %0,07 | 11:38 | |
METRO
METRO HOLDING
|
2,49 | 2,50 | 2,47 | ₺3.387.081,17 | %0,40 | 11:38 | |
VERUS
VERUSA HOLDING
|
255,00 | 258,00 | 254,25 | ₺3.188.253,00 | %-1,35 | 11:37 | |
MZHLD
MAZHAR ZORLU HOLDING
|
8,21 | 8,29 | 8,14 | ₺3.150.670,14 | %0,98 | 11:37 | |
AYEN
AYEN ENERJI
|
26,06 | 26,18 | 25,74 | ₺3.111.027,40 | %0,93 | 11:37 | |
HTTBT
HITIT BILGISAYAR
|
60,85 | 61,25 | 60,00 | ₺2.972.990,10 | %1,08 | 11:38 | |
GEDZA
GEDIZ AMBALAJ
|
25,54 | 25,72 | 25,04 | ₺2.957.968,50 | %1,51 | 11:38 | |
ETYAT
EURO TREND YAT. ORT.
|
15,33 | 15,75 | 14,60 | ₺2.883.397,22 | %1,52 | 11:38 | |
DERIM
DERIMOD
|
28,00 | 28,26 | 26,34 | ₺2.808.984,74 | %3,70 | 11:35 | |
IHAAS
IHLAS HABER AJANSI
|
13,69 | 13,73 | 13,52 | ₺2.806.403,91 | %1,03 | 11:38 | |
SEYKM
SEYITLER KIMYA
|
6,10 | 6,10 | 5,98 | ₺2.792.745,10 | %1,67 | 11:37 | |
EGSER
EGE SERAMIK
|
3,74 | 3,77 | 3,71 | ₺2.782.237,48 | %0,54 | 11:37 | |
RODRG
RODRIGO TEKSTIL
|
87,30 | 89,25 | 86,00 | ₺2.616.494,80 | %-0,74 | 11:38 | |
KSTUR
KUSTUR KUSADASI TURIZM
|
7.700,00 | 7.700,00 | 7.700,00 | ₺2.602.600,00 | %4,80 | 09:55 | |
EPLAS
EGEPLAST
|
6,22 | 6,27 | 6,15 | ₺2.586.949,95 | %0,65 | 11:38 | |
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,32 | 8,38 | 8,23 | ₺2.524.721,65 | %1,09 | 11:37 | |
DZGYO
DENIZ GMYO
|
4,75 | 4,76 | 4,68 | ₺2.495.858,44 | %1,50 | 11:37 | |
DURDO
DURAN DOGAN BASIM
|
16,31 | 16,52 | 16,11 | ₺2.495.745,77 | %0,62 | 11:36 | |
SONME
SONMEZ FILAMENT
|
78,20 | 78,95 | 76,00 | ₺2.480.443,70 | %3,10 | 11:37 | |
EGEPO
NASMED EGEPOL
|
18,34 | 18,39 | 18,02 | ₺2.449.984,34 | %1,33 | 11:38 | |
GMTAS
GIMAT MAGAZACILIK
|
8,70 | 8,74 | 8,51 | ₺2.425.509,00 | %0,12 | 11:37 | |
RHEAG
ICU GIRISIM
|
6,82 | 6,84 | 6,30 | ₺2.423.937,30 | %7,40 | 12:40 | |
HEDEF
HEDEF HOLDING
|
26,34 | 26,54 | 25,62 | ₺2.400.416,68 | %-0,83 | 11:37 | |
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
185,90 | 185,90 | 185,90 | ₺2.366.135,20 | %0,00 | 09:55 | |
SANKO
SANKO PAZARLAMA
|
23,14 | 23,22 | 22,80 | ₺2.293.962,64 | %0,78 | 11:38 | |
BOSSA
BOSSA
|
10,31 | 10,50 | 10,17 | ₺2.236.061,91 | %1,18 | 11:38 | |
YAYLA
YAYLA EN. UR. TUR. VE INS
|
17,70 | 17,70 | 17,70 | ₺2.102.848,50 | %-1,39 | 09:55 | |
SUMAS
SUMAS SUNI TAHTA
|
575,00 | 575,00 | 575,00 | ₺2.086.675,00 | %-2,54 | 09:55 | |
EGGUB
EGE GUBRE
|
45,26 | 45,56 | 44,78 | ₺2.044.760,28 | %0,27 | 11:38 | |
ZEDUR
ZEDUR ENERJI
|
77,40 | 77,70 | 75,55 | ₺1.918.880,75 | %1,04 | 11:38 | |
ATAGY
ATA GMYO
|
12,40 | 12,61 | 12,05 | ₺1.898.919,71 | %-1,59 | 11:38 | |
IDGYO
IDEALIST GMYO
|
6,44 | 6,50 | 6,20 | ₺1.891.293,98 | %-0,77 | 11:38 | |
VKFYO
VAKIF YAT. ORT.
|
22,40 | 22,46 | 22,00 | ₺1.890.990,38 | %0,90 | 11:38 | |
ARSAN
ARSAN TEKSTIL
|
13,01 | 13,16 | 12,93 | ₺1.880.599,79 | %0,23 | 11:37 | |
SODSN
SODAS SODYUM SANAYII
|
229,90 | 229,90 | 229,90 | ₺1.837.360,80 | %8,44 | 09:55 | |
NUGYO
NUROL GMYO
|
6,94 | 6,97 | 6,86 | ₺1.776.390,58 | %0,87 | 11:37 | |
CMENT
CIMENTAS
|
650,00 | 650,00 | 650,00 | ₺1.563.900,00 | %6,82 | 09:55 | |
SUNTK
SUN TEKSTIL
|
16,97 | 17,05 | 16,53 | ₺1.352.510,69 | %-0,24 | 11:36 | |
OYYAT
OYAK YATIRIM MENKUL
|
42,74 | 42,86 | 42,40 | ₺1.296.203,54 | %0,90 | 11:38 | |
MMCAS
MMC SAN. VE TIC. YAT.
|
16,10 | 16,10 | 16,10 | ₺1.293.876,50 | %3,94 | 09:55 | |
QNBFB
QNB FINANSBANK
|
290,00 | 290,00 | 290,00 | ₺1.291.660,00 | %3,57 | 09:55 | |
AVGYO
AVRASYA GMYO
|
8,01 | 8,08 | 7,86 | ₺1.265.051,19 | %1,78 | 11:34 | |
BASCM
BASTAS BASKENT CIMENTO
|
18,00 | 18,00 | 18,00 | ₺1.222.974,00 | %1,18 | 09:55 | |
KRDMB
KARDEMIR (B)
|
18,74 | 18,80 | 18,31 | ₺1.192.850,75 | %0,43 | 11:37 | |
KLNMA
T. KALKINMA BANK.
|
35,80 | 35,80 | 35,80 | ₺900.047,80 | %-5,49 | 09:55 | |
ORMA
ORMA ORMAN MAHSULLERI
|
215,00 | 215,00 | 215,00 | ₺856.345,00 | %0,00 | 09:55 | |
IHYAY
IHLAS YAYIN HOLDING
|
2,74 | 2,74 | 2,70 | ₺765.318,11 | %0,37 | 11:38 | |
KENT
KENT GIDA
|
982,00 | 982,00 | 982,00 | ₺732.572,00 | %-6,48 | 09:55 | |
ISBIR
ISBIR HOLDING
|
123,00 | 123,00 | 123,00 | ₺697.164,00 | %0,00 | 09:55 | |
EUKYO
EURO KAPITAL YAT. ORT.
|
23,00 | 23,00 | 23,00 | ₺676.177,00 | %6,28 | 09:55 | |
MTRYO
METRO YAT. ORT.
|
9,19 | 9,31 | 8,90 | ₺579.653,75 | %1,77 | 11:36 | |
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
|
38,44 | 38,44 | 38,44 | ₺566.528,72 | %0,05 | 09:55 | |
ISBTR
IS BANKASI (B)
|
535.000,00 | 535.000,00 | 535.000,00 | ₺535.000,00 | %0,00 | 18:10 | |
BRMEN
BIRLIK MENSUCAT
|
6,21 | 6,21 | 6,21 | ₺520.745,76 | %-3,12 | 09:55 | |
SNPAM
SONMEZ PAMUKLU
|
86,50 | 86,50 | 86,50 | ₺418.054,50 | %-2,81 | 09:55 | |
EMNIS
EMINIS AMBALAJ
|
215,10 | 215,10 | 215,10 | ₺414.712,80 | %3,26 | 09:55 | |
AVTUR
AVRASYA PETROL VE TUR.
|
10,71 | 10,71 | 10,71 | ₺402.064,11 | %-4,29 | 09:55 | |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
16,21 | 16,21 | 16,21 | ₺339.664,34 | %0,62 | 09:55 | |
CASA
CASA EMTIA PETROL
|
92,20 | 92,20 | 92,20 | ₺331.827,80 | %0,00 | 09:55 | |
KUVVA
KUVVA GIDA
|
44,88 | 44,88 | 44,88 | ₺328.970,40 | %-0,18 | 09:55 | |
BALAT
BALATACILAR BALATACILIK
|
25,00 | 25,00 | 25,00 | ₺317.700,00 | %2,54 | 09:55 | |
TBORG
T.TUBORG
|
83,40 | 83,40 | 83,40 | ₺202.161,60 | %0,00 | 09:55 | |
YBTAS
YIBITAS INSAAT MALZEME
|
195.600,00 | 195.600,00 | 195.600,00 | ₺195.600,00 | %0,00 | 09:55 | |
ATSYH
ATLANTIS YATIRIM HOLDING
|
46,38 | 46,38 | 46,38 | ₺190.900,08 | %-0,04 | 09:55 | |
YGGYO
YENI GIMAT GMYO
|
43,98 | 44,00 | 43,68 | ₺125.336,84 | %0,69 | 11:38 | |
AYES
AYES CELIK HASIR VE CIT
|
45,22 | 45,22 | 45,22 | ₺125.078,52 | %-1,05 | 09:55 | |
UMPAS
UMPAS HOLDING
|
11,60 | 11,60 | 11,60 | ₺114.654,40 | %-0,85 | 09:55 | |
BRKO
BIRKO MENSUCAT
|
4,27 | 4,27 | 4,27 | ₺89.670,00 | %-1,61 | 09:55 | |
OTTO
OTTO HOLDING
|
345,00 | 345,00 | 345,00 | ₺69.000,00 | %-1,36 | 09:55 | |
YONGA
YONGA MOBILYA
|
82,00 | 82,00 | 82,00 | ₺47.068,00 | %-3,30 | 09:55 | |
UFUK
UFUK YATIRIM
|
288,00 | 288,00 | 288,00 | ₺24.480,00 | %-0,69 | 09:55 | |
EKIZ
EKIZ KIMYA
|
65,05 | 65,05 | 65,05 | ₺16.132,40 | %-2,33 | 09:55 | |
ISKUR
IS BANKASI (KUR.)
|
7.000.000,00 | ₺0,00 | %0,00 | 18:10 | |||
ISATR
IS BANKASI (A)
|
1.724.460,00 | ₺0,00 | %0,00 | 18:10 |