Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:22 4,49 % 0,67 537.837 119.089 ACIPAYAM SELÜLOZ
ADANA 17:38 5,73 % 2,32 393.757 69.155 ADANA ÇİMENTO (A)
ADBGR 17:38 4,03 % 0,75 126.998 31.468 ADANA ÇİMENTO (B)
ADEL 17:27 17,18 % 1,06 1.266.170 73.613 ADEL KALEMCİLİK
ADESE 17:39 3,66 % 8,93 10.945.435 3.050.287 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:38 0,62 % 3,33 2.392.881 3.858.270 ADANA ÇİMENTO (C)
AEFES 17:28 18,18 % 2,42 6.466.329 355.170 ANADOLU EFES
AFYON 17:29 5,46 % 1,30 4.520.115 829.294 AFYON ÇİMENTO
AGYO 17:38 1,72 % 1,78 116.833 68.700 ATAKULE GMYO
AKBNK 17:39 8,21 % 1,23 176.837.176 21.510.246 AKBANK
AKCNS 17:21 13,35 % 2,61 971.913 73.314 AKÇANSA
AKENR 17:38 0,96 % 2,13 3.335.168 3.504.429 AK ENERJİ
AKFEN 17:38 10,81 % -0,18 229.415 21.207 AKFEN HOLDİNG
AKFGY 17:39 1,41 % 0,71 1.174.863 832.574 AKFEN GMYO
AKGRT 17:29 1,92 % 0,00 175.754 91.633 AKSİGORTA
AKGUV 17:35 3,10 % 0,32 282.333 91.071 AKDENİZ GÜVENLİK HİZ.
AKMGY 16:22 16,80 % 0,60 4.087 243 AKMERKEZ GMYO
AKSA 17:39 7,76 % 2,11 3.320.937 430.209 AKSA
AKSEL 17:18 1,30 % 0,00 234.882 180.251 AKSEL YAT. HOL.
AKSEN 17:39 2,32 % 2,20 4.677.277 2.027.383 AKSA ENERJİ
AKSGY 16:24 2,93 % 0,00 205.163 69.180 AKİŞ GMYO
AKSUE 17:29 10,36 % 2,57 214.652 20.668 AKSU ENERJİ
ALARK 17:38 3,27 % 1,87 5.812.400 1.788.177 ALARKO HOLDİNG
ALBRK 17:18 1,33 % 0,00 791.143 590.925 ALBARAKA TÜRK
ALCAR 17:29 38,30 % 1,38 440.850 11.507 ALARKO CARRIER
ALCTL 17:29 5,62 % 1,44 1.609.455 286.717 ALCATEL LUCENT TELETAŞ
ALGYO 17:38 29,22 % 1,11 2.479.548 84.777 ALARKO GMYO
ALKA 17:09 1,37 % 3,01 131.805 97.058 ALKİM KAĞIT
ALKIM 17:15 13,63 % 1,79 609.797 44.927 ALKİM KİMYA
ALYAG 17:35 0,84 % -1,18 680.724 802.551 ALTINYAĞ
ANACM 17:24 2,09 % 2,45 3.631.858 1.749.406 ANADOLU CAM
ANELE 17:38 1,17 % 1,74 4.234.357 3.584.456 ANEL ELEKTRİK
ANELT 17:38 2,06 % -0,96 1.613.151 781.890 ANEL TELEKOM
ANHYT 17:28 5,20 % -0,95 685.971 131.042 ANADOLU HAYAT EMEK.
ANSGR 17:11 1,69 % -1,17 162.858 95.641 ANADOLU SİGORTA
ARBUL 17:35 0,40 % 2,56 980.598 2.421.584 ARBUL TEKSTİL
ARCLK 17:28 19,17 % 3,57 23.680.453 1.249.506 ARÇELİK
ARENA 17:39 4,23 % 0,95 3.870.375 907.975 ARENA BİLGİSAYAR
ARMDA 17:38 7,87 % 2,61 3.893.743 491.283 ARMADA BİLGİSAYAR
ARSAN 17:29 1,82 % 5,81 3.406.477 1.921.322 ARSAN TEKSTİL
ASCEL 13:55 3,70 % -0,54 3.700 1.000 ASİL ÇELİK
ASELS 17:28 9,51 % 1,28 8.362.400 878.711 ASELSAN
ASLAN 17:38 36,66 % 0,99 1.417.140 38.730 ASLAN ÇİMENTO
ASUZU 17:38 14,20 % 2,08 560.790 39.639 ANADOLU ISUZU
ATAGY 17:38 4,55 % 2,94 227.228 51.753 ATA GMYO
ATEKS 17:28 8,80 % 2,68 354.074 40.406 AKIN TEKSTİL
ATLAS 17:24 0,82 % 1,23 55.758 68.855 ATLAS YAT. ORT.
ATPET 17:35 1,22 % 3,39 860.994 710.679 ATLANTİK PETROL ÜRÜNLERİ
AVGYO 17:19 0,91 % 2,25 307.181 339.981 AVRASYA GMYO
AVHOL 17:28 2,61 % -1,51 525.362 201.299 AVRUPA YAT.HOL.
AVISA 15:01 19,30 % 1,42 375.766 19.661 AVİVASA EMEKLİLİK HAYAT
AVOD 17:09 1,16 % 0,00 625.986 537.746 A.V.O.D GIDA VE TARIM
AVTUR 17:35 1,48 % 2,07 421.345 281.669 AVRASYA PETROL VE TUR.
AYCES 17:35 3,58 % -0,28 2.029 569 ALTINYUNUS ÇEŞME
AYEN 17:38 3,30 % 1,85 1.511.221 461.754 AYEN ENERJİ
AYES 09:30 1,00 % -2,91 7.636 7.636 AYES ÇELİK HASIR
AYGAZ 16:36 11,05 % 1,84 2.641.975 239.282 AYGAZ
BAGFS 17:39 11,72 % 0,77 5.233.719 445.401 BAGFAŞ
BAKAB 16:23 2,34 % 0,43 12.866 5.510 BAK AMBALAJ
BALAT 09:30 0,72 % 1,41 1 1 BALATACILAR BALATACILIK
BANVT 17:38 2,21 % 0,45 737.798 331.738 BANVİT
BASCM 13:55 2,64 % 5,60 2.692 1.012 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 16:20 3,68 % -1,60 4.369 1.169 BEYAZ FİLO
BFREN 17:27 142,00 % 0,85 313.535 2.214 BOSCH FREN SİSTEMLERİ
BIMAS 17:38 56,95 % 3,36 35.112.134 625.081 BİM MAĞAZALAR
BIZIM 17:26 14,68 % 0,20 909.530 61.445 BİZİM MAĞAZALARI
BJKAS 17:38 3,25 % 1,56 29.682.250 9.146.359 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:35 1,15 % 8,49 562.969 511.335 BİLİCİ YATIRIM
BMEKS 17:39 1,68 % 0,60 3.862.441 2.282.570 BİMEKS
BMELK 17:16 1,08 % 4,85 182.112 166.084 BOMONTİ ELEKTRİK
BNTAS 17:38 2,19 % -0,90 115.418 52.322 BANTAŞ
BOLUC 17:38 5,48 % 3,40 1.689.070 313.071 BOLU ÇİMENTO
BOSSA 17:35 1,90 % 1,60 184.881 98.020 BOSSA
BOYNR 17:13 5,30 % -0,19 37.611 7.182 BOYNER MAĞAZACILIK
BOYP 17:35 78,10 % -0,51 2.014.706 25.189 BOYNER PERAKENDE VE TEKSTİL
BRISA 17:27 7,10 % 1,28 593.423 83.566 BRİSA
BRKO 17:23 0,80 % 0,00 594.983 746.304 BİRKO MENSUCAT
BRKSN 17:07 1,38 % 1,47 143.201 104.187 BERKOSAN YALITIM
BRMEN 17:24 0,94 % 0,00 28.846 30.824 BİRLİK MENSUCAT
BRSAN 17:38 7,42 % 1,92 468.644 63.241 BORUSAN MANNESMANN
BRYAT 17:03 25,04 % 1,13 132.895 5.317 BORUSAN YAT. PAZ.
BSOKE 16:59 2,20 % 1,38 60.065 27.365 BATISÖKE ÇİMENTO
BTCIM 16:35 6,00 % 1,52 87.193 14.540 BATI ÇİMENTO
BUCIM 17:38 4,92 % 2,29 724.319 147.674 BURSA ÇİMENTO
BURCE 17:27 3,14 % 0,64 427.144 135.525 BURÇELİK
BURVA 17:20 1,23 % 0,82 34.061 27.560 BURÇELİK VANA
CCOLA 17:38 35,80 % -0,44 23.920.291 665.180 COCA COLA İÇECEK
CELHA 17:39 2,00 % 3,09 179.871 89.863 ÇELİK HALAT
CEMAS 17:38 1,02 % 0,99 9.532.417 9.046.016 ÇEMAŞ DÖKÜM
CEMTS 17:39 2,20 % 1,38 384.936 175.059 ÇEMTAŞ
CIMSA 17:35 15,30 % 1,46 2.017.380 132.528 ÇİMSA
CLEBI 17:38 23,20 % 4,13 6.431.252 274.476 ÇELEBİ
CMBTN 17:09 35,24 % 1,15 74.179 2.109 ÇİMBETON
CMENT 16:59 8,90 % 0,68 87.042 9.768 ÇİMENTAŞ
COMDO 17:28 4,25 % 2,16 2.305.204 540.687 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:35 1,50 % 1,35 5.767 3.867 CREDITWEST FAKTORING
CRFSA 17:38 6,77 % 2,73 7.191.756 1.057.470 CARREFOURSA
CUSAN 17:38 3,09 % 0,98 7.154.851 2.297.614 ÇUHADAROĞLU METAL
DAGHL 17:00 1,45 % 0,69 221.151 151.265 DAGİ YATIRIM HOLDİNG
DAGI 17:28 1,97 % -0,51 471.448 240.862 DAGİ GİYİM
DENCM 17:38 13,53 % 2,11 405.145 30.046 DENİZLİ CAM
DENGE 17:35 2,08 % -0,95 20.231 9.677 DENGE HOLDİNG
DENIZ 17:35 2,33 % -2,51 46.528 20.158 DENİZBANK
DERIM 17:18 8,26 % 1,60 92.013 11.124 DERİMOD
DESA 15:36 0,79 % 0,00 12.292 15.459 DESA DERİ
DESPC 17:38 4,24 % 1,44 1.323.309 312.061 DESPEC BİLGİSAYAR
DEVA 17:39 3,70 % 1,65 3.727.575 1.007.669 DEVA HOLDİNG
DGATE 17:28 17,02 % 3,65 1.098.209 64.975 DATAGATE BİLGİSAYAR
DGGYO 17:38 3,47 % 0,87 534.036 154.275 DOĞUŞ GMYO
DGKLB 17:02 1,29 % 0,00 6.238 4.851 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:15 2,12 % 1,44 3.563 1.698 DOĞAN GAZETECİLİK
DIRIT 17:20 0,73 % 1,39 26.824 37.027 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:05 3,90 % 0,78 45.520 11.734 DİTAŞ DOĞAN
DMSAS 17:29 1,36 % -1,45 37.615 27.345 DEMISAŞ DÖKÜM
DOAS 17:38 10,62 % 1,92 7.465.607 703.974 DOĞUŞ OTOMOTİV
DOBUR 17:35 1,92 % 0,00 89.343 46.232 DOĞAN BURDA
DOCO 17:35 263,30 % 2,17 1.189.446 4.542 DOCO
DOGUB 17:24 1,13 % -0,88 746.417 658.358 DOĞUSAN
DOHOL 17:23 0,46 % 0,00 2.004.038 4.307.370 DOĞAN HOLDİNG
DURDO 16:38 2,23 % 0,90 5.807 2.602 DURAN DOĞAN BASIM
DYOBY 17:21 2,01 % 1,01 362.299 179.896 DYO BOYA
DZGYO 17:00 1,46 % 2,82 60.755 41.967 DENİZ GMYO
ECBYO 17:11 1,41 % -1,40 28.885 20.271 ECZACIBAŞI YAT. ORT.
ECILC 17:38 3,30 % 6,45 19.273.088 5.988.461 ECZACIBAŞI İLAÇ
ECZYT 17:38 12,15 % 2,27 2.392.362 197.936 ECZACIBAŞI YATIRIM
EDIP 16:12 0,76 % 2,70 26.111 34.818 EDİP GAYRİMENKUL
EGCYH 17:25 0,18 % 0,00 3.388 18.820 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:18 0,34 % 3,03 26.098 79.041 EGELİ CO TARIM GİRİŞİM
EGEEN 17:38 243,40 % 2,48 6.516.721 26.936 EGE ENDÜSTRİ
EGGUB 17:28 21,30 % 0,57 50.828 2.388 EGE GÜBRE
EGLYO 12:55 0,90 % 3,45 521 579 EGELİ.CO GİRİŞİM
EGPRO 16:55 3,18 % 0,63 5.497 1.736 EGE PROFİL
EGSER 17:38 4,02 % 2,29 609.232 151.662 EGE SERAMİK
EKGYO 17:38 2,83 % 3,66 75.201.784 26.891.505 EMLAK KONUT GMYO
EMKEL 17:15 1,21 % 0,83 233.875 193.692 EMEK ELEKTRİK
EMNIS 17:38 4,34 % -0,69 66.675 15.212 EMİNİŞ AMBALAJ
ENKAI 17:38 4,45 % 0,91 58.967.374 13.237.740 ENKA İNŞAAT
ERBOS 17:15 31,62 % 1,61 83.043 2.635 ERBOSAN
EREGL 17:39 4,08 % 4,35 63.209.953 15.665.296 EREĞLİ DEMİR CELİK
ERSU 17:24 0,84 % 1,20 168.444 200.857 ERSU GIDA
ESCOM 17:11 1,17 % 0,86 430.723 366.481 ESCORT TEKNOLOJİ
ETYAT 17:39 0,52 % -5,45 146.813 279.742 EURO TREND YAT. ORT.
EUHOL 17:28 0,37 % -9,76 1.270.612 3.508.444 EURO YATIRIM HOL.
EUKYO 17:35 0,48 % 2,13 57.241 121.783 EURO KAPİTAL YAT. ORT.
EUYO 17:38 0,48 % -7,69 264.501 537.758 EURO YAT. ORT.
FENER 17:22 34,90 % 0,98 4.367.015 125.025 FENERBAHÇE FUTBOL
FFKRL 17:38 4,17 % 0,48 60.214 14.446 FİNANS FİN. KİR.
FINBN 17:24 4,79 % 0,21 450.164 93.890 FİNANSBANK
FLAP 17:28 1,30 % 0,00 807.416 623.002 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:25 12,72 % 1,76 298.654 23.516 F-M İZMİT PİSTON
FROTO 17:29 32,02 % 2,76 25.932.337 817.161 FORD OTOSAN
GARAN 17:39 7,72 % 2,52 742.352.830 96.941.150 GARANTİ BANKASI
GARFA 17:38 1,86 % 0,54 178.254 96.000 GARANTİ FAKTORİNG
GDKGS 17:16 1,15 % 0,00 27.414 23.751 GEDİK GİRİŞİM
GEDIK 17:16 2,18 % -0,91 18.982 8.676 GEDİK Y. MEN. DEĞ.
GEDZA 17:38 6,10 % -1,61 104.367 16.943 GEDİZ AMBALAJ
GENTS 17:38 1,29 % 0,78 258.483 201.844 GENTAŞ
GEREL 17:38 1,91 % 9,14 29.443.408 15.663.017 GERSAN ELEKTRİK
GLBMD 13:55 0,46 % 0,00 2.760 5.999 GLOBAL MEN. DEĞ.
GLRYH 17:38 0,98 % 0,00 33.820 34.680 GÜLER YAT. HOLDİNG
GLYHO 17:38 1,58 % 4,64 4.405.075 2.764.254 GLOBAL YAT. HOLDİNG
GOLTS 17:39 69,95 % 2,19 8.754.699 126.499 GÖLTAŞ ÇİMENTO
GOODY 17:39 3,40 % 0,89 16.698.327 4.909.696 GOOD-YEAR
GOZDE 17:25 2,48 % 1,22 2.878.463 1.159.202 GÖZDE GİRİŞİM
GRNYO 17:22 0,59 % -1,67 65.230 108.870 GARANTİ YAT. ORT.
GSDDE 17:00 0,89 % 0,00 108.729 123.334 GSD DENİZCİLİK
GSDHO 17:27 0,97 % 2,11 1.059.884 1.099.027 GSD HOLDİNG
GSRAY 17:38 19,94 % 0,71 8.085.031 404.480 GALATASARAY SPORTİF
GUBRF 17:23 5,59 % 2,57 10.790.457 1.935.488 GÜBRE FABRİK.
GUSGR 16:05 1,42 % 3,65 1.369.347 961.921 GÜNEŞ SİGORTA
HALKB 17:39 8,72 % 1,75 213.464.257 24.497.560 T. HALK BANKASI
HALKS 13:55 3,75 % 0,00 7.500 2.000 HALK SİGORTA
HATEK 17:29 3,42 % 0,88 266.263 77.295 HATAY TEKSTİL
HDFGS 17:24 1,45 % 1,40 189.525 131.093 HEDEF GİRİŞİM
HEKTS 17:29 3,45 % 2,68 353.367 102.555 HEKTAŞ
HLGYO 17:22 0,90 % 1,12 1.030.845 1.148.744 HALK GMYO
HURGZ 17:39 0,53 % 0,00 809.566 1.525.386 HÜRRİYET GZT.
HZNDR 17:25 5,00 % 10,62 21 4 HAZNEDAR REFRAKTER
ICBCT 17:29 2,32 % 0,43 49.623 21.515 ICBC TURKEY BANK
IDGYO 16:35 1,25 % -2,34 146.841 116.908 İDEALİST GMYO
IEYHO 17:29 0,26 % -3,70 341.815 1.272.761 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:39 0,29 % 3,57 421.914 1.486.475 İHLAS EV ALETLERİ
IHGZT 17:39 0,42 % 2,44 264.778 634.872 İHLAS GAZETECİLİK
IHLAS 17:39 0,31 % 10,71 4.495.182 14.940.909 İHLAS HOLDİNG
IHMAD 17:38 0,75 % 4,17 7.239.599 9.544.924 İHLAS MADENCİLİK
IHYAY 17:38 0,25 % 4,17 271.948 1.136.119 İHLAS YAYIN HOLDİNG
INDES 17:26 7,86 % 1,68 556.980 70.650 İNDEKS BİLGİSAYAR
INFO 14:45 0,78 % 0,00 7.743 10.084 INFO YATIRIM
INTEM 17:07 17,09 % 1,12 75.329 4.428 İNTEMA
IPEKE 17:28 0,98 % 0,00 2.563.587 2.615.735 İPEK DOĞAL ENERJİ
ISATR 12:55 17.499,90 % 0,00 17.500 1 İŞ BANKASI (A)
ISBIR 17:35 125,00 % 0,24 22.100 177 İŞBİR HOLDİNG
ISBTR 12:55 1.148,90 % 14,89 9.191 8 İŞ BANKASI (B)
ISCTR 17:38 4,48 % 1,59 182.101.616 40.720.956 İŞ BANKASI (C)
ISDMR 17:35 3,06 % 2,00 595.534 194.139 İSKENDERUN DEMİR ÇELİK
ISFIN 17:29 0,99 % 0,00 438.710 442.784 İŞ FİN.KİR.
ISGSY 17:21 1,40 % 0,72 262.358 187.732 İŞ GİRİŞİM
ISGYO 17:35 1,71 % 1,18 3.489.907 2.049.030 İŞ GMYO
ISKUR 17:25 6.200,00 % 0,00 6.200 1 İŞ BANKASI (KUR.)
ISMEN 17:35 0,98 % -1,01 133.468 137.117 İŞ Y. MEN. DEĞ.
ISYAT 17:35 0,81 % 0,00 62.110 77.193 İŞ YAT. ORT.
ITTFH 17:38 1,95 % 2,63 2.837.326 1.459.422 İTTİFAK HOLDİNG
IZFAS 17:35 1,20 % 2,56 466.772 390.064 İZMİR FIRÇA
IZMDC 17:38 2,32 % 2,20 3.675.902 1.582.921 İZMİR DEMİR ÇELİK
IZOCM 17:20 24,00 % 1,95 70.440 2.947 İZOCAM
IZTAR 17:30 1,64 % 0,61 211.304 128.585 İZ HAYVANCILIK TARIM
JANTS 17:28 19,82 % 2,27 878.472 44.420 JANTSA JANT SANAYİ
KAPLM 17:25 0,96 % -8,57 18.142 21.401 KAPLAMİN
KAREL 17:38 1,73 % 1,17 367.492 212.593 KAREL ELEKTRONİK
KARSN 17:38 1,07 % 0,94 2.559.500 2.400.593 KARSAN OTOMOTİV
KARTN 17:19 253,20 % 1,61 3.331.288 13.175 KARTONSAN
KATMR 17:38 5,68 % 1,07 2.813.762 492.544 KATMERCİLER EKİPMAN
KCHOL 17:29 13,11 % 4,05 53.733.821 4.144.690 KOÇ HOLDİNG
KENT 17:29 153,60 % 0,13 1.298.580 8.391 KENT GIDA
KERVT 16:32 48,10 % 1,48 119.070 2.497 KEREVİTAŞ GIDA
KIPA 17:39 1,56 % -1,89 11.889.243 7.502.223 TESCO KİPA
KLGYO 17:38 1,95 % 2,09 3.324.153 1.707.364 KİLER GMYO
KLMSN 17:38 4,53 % 0,44 2.823.586 626.018 KLİMASAN KLİMA
KLNMA 12:55 3,90 % 0,00 4 1 T. KALKINMA BANK.
KNFRT 17:26 11,25 % 3,31 207.569 18.667 KONFRUT GIDA
KOMHL 17:29 1,71 % 3,01 631.177 368.642 KOMBASSAN HOLDİNG
KONYA 17:38 268,20 % 0,90 2.162.719 8.058 KONYA ÇİMENTO
KORDS 17:39 5,90 % 2,61 7.036.301 1.195.431 KORDSA GLOBAL
KOZAA 17:29 0,99 % 1,02 2.062.176 2.083.268 KOZA MADENCİLİK
KOZAL 17:38 12,92 % 0,86 6.488.710 503.489 KOZA ALTIN
KRATL 17:26 1,18 % 1,72 70.124 59.262 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:24 1,41 % 2,17 577.463 409.827 KARDEMİR (A)
KRDMB 17:35 1,56 % 1,96 485.307 313.154 KARDEMİR (B)
KRDMD 17:35 1,30 % 1,56 28.274.919 21.746.887 KARDEMİR (D)
KRGYO 17:35 1,27 % 1,60 20.509 16.305 KÖRFEZ GMYO
KRONT 17:20 2,88 % 1,77 383.056 133.220 KRON TELEKOMÜNİKASYON
KRSTL 17:28 1,28 % 0,79 700.735 548.648 KRİSTAL KOLA
KRTEK 17:25 0,49 % 0,00 1.269 2.590 KARSU TEKSTİL
KSTUR 17:25 10,05 % 0,00 1.045 104 KUŞTUR KUŞADASI
KUTPO 17:29 4,67 % 1,08 245.466 52.422 KÜTAHYA PORSELEN
KUYAS 17:38 3,41 % -0,58 223.494 65.015 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:06 2,09 % -0,48 66.673 32.034 LİDER FAKTORİNG
LINK 17:29 7,20 % 14,10 6.869.659 972.933 LİNK BİLGİSAYAR
LKMNH 17:27 3,36 % 1,51 694.037 207.076 LOKMAN HEKİM SAĞLIK
LOGO 17:39 50,10 % 2,12 2.493.339 49.400 LOGO YAZILIM
LUKSK 17:38 2,64 % -0,38 46.360 17.353 LÜKS KADİFE
MAALT 17:29 10,01 % 2,14 516.552 52.004 MARMARİS ALTINYUNUS
MAKTK 16:01 0,94 % 2,17 85.303 91.214 MAKİNA TAKIM
MARTI 17:00 0,43 % 2,38 761.578 1.767.103 MARTI OTEL
MCTAS 16:43 4,96 % 0,00 2.731 555 MCT DANIŞMANLIK
MEGAP 17:00 0,62 % 0,00 2.646 4.267 MEGA POLİETİLEN
MENBA 17:12 1,40 % 4,48 24.314 17.665 MENBA HOLDİNG
MEPET 17:38 2,17 % 0,46 991.600 455.689 METRO PETROL VE TESİSLERİ
MERIT 17:25 4,20 % 0,24 992 269 MERİT TURİZM
MERKO 17:35 1,31 % 0,77 120.089 91.607 MERKO GIDA
METRO 17:39 0,60 % 0,00 1.084.680 1.805.111 METRO HOLDİNG
METUR 17:38 1,15 % 4,55 8.567.710 7.302.932 METEMTUR OTELCİLİK
MGROS 17:35 16,15 % 2,28 4.161.737 259.941 MİGROS TİCARET
MIPAZ 17:23 0,55 % 1,85 35.191 65.132 MİLPA
MNDRS 17:38 0,59 % 5,36 6.186.533 10.436.004 MENDERES TEKSTİL
MRDIN 17:35 3,94 % 1,55 261.197 66.387 MARDİN ÇİMENTO
MRGYO 17:35 0,39 % 5,41 814.415 2.118.203 MARTI GMYO
MRSHL 17:38 32,64 % 1,62 159.398 4.895 MARSHALL
NETAS 17:28 8,65 % 0,82 3.452.915 399.654 NETAŞ TELEKOM.
NIBAS 17:35 0,64 % 4,92 704.457 1.127.808 NİĞBAŞ NİĞDE BETON
NTHOL 17:35 2,97 % -0,67 1.823.788 614.282 NET HOLDİNG
NTTUR 17:38 1,62 % 3,85 33.314.201 21.173.119 NET TURİZM
NUGYO 17:16 4,28 % 1,90 3.323.792 770.979 NUROL GMYO
NUHCM 17:38 9,30 % 0,43 166.096 17.884 NUH ÇİMENTO
ODAS 17:39 9,60 % -0,41 4.599.561 474.413 ODAŞ ELEKTRİK
OLMIP 15:27 8,60 % 2,38 8.832 1.037 OLMUKSAN
ORGE 17:28 4,31 % 3,86 3.173.810 743.710 ORGE ENERJİ ELEKTRİK
ORMA 17:25 1,30 % 2,36 3.528 2.714 ORMA ORMAN MAHSULLERİ
OSMEN 17:35 2,85 % 0,00 1.425 500 OSMANLI MENKUL
OSTIM 17:29 3,06 % 0,99 252.170 82.191 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:38 96,75 % 1,95 6.258.008 64.714 OTOKAR
OYAYO 17:17 0,68 % 3,03 298.019 439.577 OYAK YAT. ORT.
OYLUM 17:35 2,22 % 0,00 48.677 22.073 OYLUM SINAİ YATIRIMLAR
OZBAL 17:39 1,42 % 0,00 137.809 97.363 ÖZBAL ÇELİK BORU
OZGYO 17:27 1,26 % 1,61 260.177 207.358 ÖZDERİCİ GMYO
OZKGY 17:11 2,52 % 1,20 575.340 228.133 ÖZAK GMYO
OZRDN 16:16 1,85 % -3,14 476 251 ÖZERDEN PLASTİK
PAGYO 16:20 4,51 % 0,67 21.266 4.757 PANORA GYO
PARSN 17:28 9,54 % -1,14 1.336.234 138.209 PARSAN
PEGYO 16:53 0,39 % 0,00 194.745 499.346 PERA GMYO
PENGD 17:22 1,85 % 5,11 661.973 365.692 PENGUEN GIDA
PETKM 17:38 3,75 % 2,18 35.819.959 9.565.414 PETKİM
PETUN 17:23 10,63 % 0,38 299.046 28.139 PINAR ET VE UN
PGSUS 17:39 13,91 % 1,90 21.887.914 1.569.659 PEGASUS
PIMAS 17:35 1,91 % 1,06 437.864 229.465 PİMAŞ
PINSU 17:35 1,60 % 1,27 850.630 533.154 PINAR SU
PKART 16:50 2,55 % 0,39 60.314 23.486 PLASTİKKART
PKENT 17:38 49,00 % 4,26 1.517 31 PETROKENT TURİZM
PNSUT 17:38 15,20 % 1,33 291.604 19.218 PINAR SÜT
POLHO 17:35 3,81 % 3,53 3.820.132 1.012.655 POLİSAN HOLDİNG
POLTK 17:16 16,70 % -0,36 26.256 1.567 POLİTEKNİK METAL
PRKAB 17:35 2,86 % 0,00 156.465 54.699 TÜRK PRYSMİAN KABLO
PRKME 17:39 2,03 % 2,01 1.812.414 893.934 PARK ELEK.MADENCİLİK
PRZMA 17:39 1,72 % 0,00 302.404 175.098 PRİZMA PRESS MATBAACILIK
PSDTC 17:35 4,26 % -1,62 859.204 201.556 PERGAMON DIŞ TİCARET
RAYSG 17:35 0,47 % 2,17 26.542 57.696 RAY SİGORTA
RHEAG 17:35 1,01 % 2,02 959.563 951.543 RHEA GİRİŞİM
RODRG 16:38 1,59 % 0,63 45.875 28.798 RODRİGO TEKSTİL
ROYAL 16:50 1,52 % 1,33 72.425 47.917 ROYAL HALI
RTALB 17:29 9,44 % 0,43 121.556 12.911 RTA LABORATUVARLARI
RYGYO 17:11 0,62 % 0,00 29.931 48.429 REYSAŞ GMYO
RYSAS 17:21 0,72 % 0,00 180.054 249.246 REYSAŞ LOJİSTİK
SAFGY 17:35 0,88 % -1,12 387.068 436.383 SAF GMYO
SAHOL 17:29 9,41 % 2,95 43.315.841 4.640.132 SABANCI HOLDİNG
SAMAT 17:35 0,98 % 1,03 88.583 90.496 SARAY MATBAACILIK
SANEL 17:29 1,90 % 0,53 187.496 97.983 SANEL MÜHENDİSLİK
SANFM 17:38 1,26 % 1,61 866.707 663.200 SANİFOAM SÜNGER
SANKO 17:39 3,37 % 1,20 175.974 52.285 SANKO PAZARLAMA
SARKY 17:13 3,27 % 2,19 164.661 50.369 SARKUYSAN
SASA 17:39 3,61 % 0,00 641.201 176.136 SASA POLYESTER
SAYAS 17:39 2,27 % -2,16 755.721 325.096 SAY REKLAMCILIK
SEKFK 17:35 0,80 % 1,27 142.893 175.122 ŞEKER FİN. KİR.
SEKUR 17:38 3,40 % 0,29 99.387 29.710 SEKURO PLASTİK AMBALAJ
SELEC 17:17 2,76 % 1,47 766.398 276.739 SELÇUK ECZA DEPOSU
SEYKM 17:13 2,16 % 0,47 34.692 16.167 SEYİTLER KİMYA
SILVR 17:11 1,36 % 0,00 128.311 94.198 SİLVERLİNE ENDÜSTRİ
SISE 17:38 3,60 % 4,35 30.263.861 8.449.487 ŞİŞE CAM
SKBNK 17:29 1,30 % 0,00 1.585.523 1.210.311 ŞEKERBANK
SKTAS 17:15 2,13 % 1,91 69.645 32.944 SÖKTAŞ
SNGYO 17:28 0,61 % 0,00 176.432 285.611 SİNPAŞ GMYO
SNKRN 17:24 1,75 % 1,74 120.597 68.961 SENKRON GÜVENLİK
SNPAM 17:25 1,24 % 0,00 212 171 SÖNMEZ PAMUKLU
SODA 17:29 4,55 % 1,11 15.150.781 3.310.815 SODA SANAYİİ
SODSN 12:55 3,08 % -0,65 3 1 SODAŞ SODYUM SANAYİİ
SONME 17:25 1,49 % 0,68 9.242 6.208 SÖNMEZ FİLAMENT
SRVGY 14:33 2,43 % 0,83 2.198 917 SERVET GMYO
TACTR 17:23 2,81 % 4,46 327.200 116.069 TAÇ TARIM ÜRÜNLERİ
TATGD 17:28 5,30 % 3,52 2.713.626 517.404 TAT GIDA
TAVHL 17:29 14,04 % 4,46 39.882.773 2.860.937 TAV HAVALİMANLARI
TBORG 17:28 5,60 % 1,27 218.833 39.316 T.TUBORG
TCELL 17:38 10,37 % 1,97 21.351.817 2.060.356 TURKCELL
TEKTU 17:35 0,64 % 1,59 1.586.438 2.473.282 TEK-ART TURİZM
TGSAS 17:35 4,05 % 2,53 480.858 118.365 TGS DIŞ TİCARET
THYAO 17:39 5,97 % 1,36 594.334.618 98.836.723 TÜRK HAVA YOLLARI
TIRE 17:35 1,13 % 1,80 399.115 355.413 MONDİ TİRE KUTSAN
TKFEN 17:38 7,98 % 5,98 37.999.188 4.827.155 TEKFEN HOLDİNG
TKNSA 17:38 5,73 % 0,70 1.172.554 203.775 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:08 8,79 % 0,00 88 10 TAZE KURU GIDA
TMPOL 17:35 9,16 % 2,92 3.165.001 347.456 TEMAPOL POLİMER PLASTİK
TMSN 17:38 7,45 % 2,05 16.804.841 2.252.976 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:38 23,16 % 4,80 29.512.472 1.294.023 TOFAŞ OTO. FAB.
TRCAS 17:19 1,43 % 0,70 1.316.815 917.095 TURCAS PETROL
TRGYO 17:35 5,02 % 5,02 1.944.818 396.010 TORUNLAR GMYO
TRKCM 17:39 2,21 % -0,45 17.875.766 8.007.718 TRAKYA CAM
TSGYO 17:39 0,74 % -8,64 5.381.212 6.607.314 TSKB GMYO
TSKB 17:29 1,31 % 1,55 6.943.450 5.254.914 T.S.K.B.
TSPOR 17:38 3,13 % 0,32 12.647.851 4.011.129 TRABZONSPOR SPORTİF
TTKOM 17:38 5,95 % 2,06 13.478.745 2.270.945 TÜRK TELEKOM
TTRAK 17:28 82,80 % 3,56 2.501.892 30.624 TÜRK TRAKTÖR
TUCLK 17:38 2,82 % 0,71 1.748.561 628.841 TUĞÇELİK
TUKAS 17:38 1,34 % 3,08 2.388.125 1.772.939 TUKAŞ
TUPRS 17:39 62,40 % 1,30 86.581.969 1.389.250 TÜPRAŞ
TURGG 17:39 39,54 % 1,23 211.302 5.364 TÜRKER PROJE GAYRİMENKUL
ULAS 17:39 1,62 % 14,08 1.745.248 1.076.900 ULAŞLAR TURİZM YAT.
ULKER 17:35 20,12 % 3,71 14.520.889 728.089 ÜLKER BİSKÜVİ
ULUSE 17:38 7,40 % 1,09 122.006 16.597 ULUSOY ELEKTRİK
ULUUN 17:35 1,79 % 1,13 390.799 218.400 ULUSOY UN SANAYİ
UMPAS 13:55 0,50 % 2,04 1.150 2.299 UMPAŞ HOLDİNG
UNICO 12:30 3,94 % 0,00 24 6 UNICO SİGORTA
UNYEC 17:35 3,50 % 1,74 78.703 22.629 ÜNYE ÇİMENTO
USAK 17:23 1,20 % 0,84 395.948 329.520 UŞAK SERAMİK
USAS 17:35 0,46 % 2,22 2.796.196 6.240.694 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:35 2,01 % 1,52 194.766 96.182 UTOPYA TURİZM
UYUM 17:35 3,90 % 0,00 10.496 2.702 UYUM GIDA
UZERB 09:30 0,89 % 1,14 3 3 UZERTAŞ BOYA
VAKBN 17:39 4,61 % 0,88 62.646.532 13.493.599 VAKIFLAR BANKASI
VAKFN 17:11 1,61 % 0,00 141.249 87.969 VAKIF FİN. KİR.
VAKKO 17:27 1,34 % 1,52 126.326 94.427 VAKKO TEKSTİL
VANGD 16:58 0,94 % 2,17 33.781 36.386 VANET GIDA
VERTU 17:35 4,16 % 0,24 2.033.022 485.964 VERUSATÜRK GİRİŞİM
VERUS 17:29 15,80 % -0,25 2.352.648 150.571 VERUSA HOLDİNG
VESBE 17:38 8,85 % 0,91 2.730.682 307.806 VESTEL BEYAZ EŞYA
VESTL 17:39 6,43 % 0,78 33.670.874 5.230.663 VESTEL
VIAGO 16:36 13,31 % 0,08 109.665 8.235 VİA GAYRİMENKUL
VKFYO 17:39 0,84 % -2,33 320.950 380.349 VAKIF YAT. ORT.
VKGYO 17:38 2,23 % 1,36 1.513.494 677.751 VAKIF GMYO
VKING 13:55 0,52 % -1,89 157 298 VİKİNG KAĞIT
YAPRK 17:25 1,90 % 2,70 720 379 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:35 3,33 % 1,22 337.773 101.683 YATAŞ
YAYLA 17:35 2,43 % 2,53 1.641.812 666.292 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:38 11,94 % 2,23 1.559.842 131.477 YAZICILAR HOLDING
YBTAS 12:55 2.000,00 % -2,37 22.000 11 YİBİTAŞ İNŞAAT MALZEME
YGGYO 15:58 12,75 % 1,27 461.827 36.232 YENİ GİMAT
YGYO 17:35 0,33 % 0,00 107.967 332.105 YEŞİL GMYO
YKBNK 17:38 3,96 % 0,76 84.421.161 21.221.909 YAPI VE KREDİ BANK.
YKGYO 17:35 1,36 % 0,00 217.125 158.829 YAPI KREDİ KORAY GMYO
YONGA 17:25 303,00 % 0,30 1.515 5 YONGA MOBİLYA
YUNSA 17:29 2,62 % 1,95 257.687 98.979 YÜNSA
YYAPI 16:53 0,76 % 2,70 116.517 156.563 YEŞİL YAPI
ZOREN 17:38 1,74 % -2,25 48.874.458 27.862.306 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

18:07
BİST-10076.929 EURO3,2113 DOLAR2,9012 GRAM ALTIN122,5277
doviz_alt_sayfalar_borsa