Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:35 3,82 % 3,52 538.939 150.591 ACIPAYAM SELÜLOZ
ADANA 17:35 6,00 % -1,64 218.770 36.637 ADANA ÇİMENTO (A)
ADBGR 17:14 4,21 % -1,17 6.423 1.524 ADANA ÇİMENTO (B)
ADEL 17:39 16,99 % -1,22 649.630 38.422 ADEL KALEMCİLİK
ADESE 17:39 3,28 % -3,24 4.519.091 1.390.922 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:38 0,65 % -1,52 1.000.592 1.539.647 ADANA ÇİMENTO (C)
AEFES 17:38 18,51 % -2,68 8.429.538 456.517 ANADOLU EFES
AFYON 17:38 5,84 % -2,50 20.292.565 3.496.700 AFYON ÇİMENTO
AGYO 17:35 1,56 % -1,27 83.853 54.296 ATAKULE GMYO
AKBNK 17:39 7,76 % -3,36 251.881.240 32.312.149 AKBANK
AKCNS 17:35 13,20 % -0,75 461.599 34.897 AKÇANSA
AKENR 17:35 0,92 % -2,13 3.903.873 4.260.501 AK ENERJİ
AKFGY 17:39 1,47 % 0,00 2.065.550 1.436.329 AKFEN GMYO
AKGRT 17:35 1,95 % -0,51 326.205 167.535 AKSİGORTA
AKGUV 17:38 2,71 % -2,87 452.728 166.748 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:39 16,72 % -0,30 100.084 6.006 AKMERKEZ GMYO
AKSA 17:35 8,00 % -0,99 1.004.677 126.397 AKSA
AKSEL 17:38 1,24 % -2,36 366.781 296.490 AKSEL YAT. HOL.
AKSEN 17:38 2,36 % -2,48 3.446.545 1.459.380 AKSA ENERJİ
AKSGY 17:35 2,84 % 0,00 160.847 57.476 AKİŞ GMYO
AKSUE 17:38 9,08 % -3,09 115.309 12.658 AKSU ENERJİ
ALARK 17:38 3,20 % -1,23 2.705.967 853.800 ALARKO HOLDİNG
ALBRK 17:35 1,27 % -0,78 1.206.864 959.679 ALBARAKA TÜRK
ALCAR 17:35 37,58 % -2,49 482.527 12.888 ALARKO CARRIER
ALCTL 17:39 6,56 % -1,65 21.219.253 3.253.196 ALCATEL LUCENT TELETAŞ
ALGYO 17:38 27,74 % -2,46 2.426.584 87.197 ALARKO GMYO
ALKA 17:35 1,40 % -2,10 344.412 247.510 ALKİM KAĞIT
ALKIM 17:38 14,01 % -2,03 1.567.588 112.254 ALKİM KİMYA
ALYAG 17:39 0,82 % -1,20 975.990 1.211.876 ALTINYAĞ
ANACM 17:39 2,16 % -2,26 1.869.380 872.400 ANADOLU CAM
ANELE 17:39 1,39 % -1,42 2.640.261 1.917.362 ANEL ELEKTRİK
ANELT 17:39 1,73 % -3,89 876.831 502.982 ANEL TELEKOM
ANHYT 17:35 5,00 % -1,19 2.325.138 464.006 ANADOLU HAYAT EMEK.
ANSGR 17:35 1,70 % 0,59 21.731 12.835 ANADOLU SİGORTA
ARCLK 17:39 21,46 % -1,01 9.233.540 430.771 ARÇELİK
ARENA 17:38 4,55 % -2,78 2.786.429 618.448 ARENA BİLGİSAYAR
ARMDA 17:38 7,20 % -2,31 342.754 48.061 ARMADA BİLGİSAYAR
ARSAN 17:38 1,36 % -2,16 1.456.088 1.077.462 ARSAN TEKSTİL
ASCEL 09:30 3,82 % 0,00 38 10 ASİL ÇELİK
ASELS 17:39 9,42 % 0,43 13.941.180 1.487.601 ASELSAN
ASLAN 17:39 34,00 % -3,13 1.793.192 52.753 ASLAN ÇİMENTO
ASUZU 17:38 14,13 % -0,91 522.337 37.191 ANADOLU ISUZU
ATAGY 17:35 4,49 % -0,22 2.559 571 ATA GMYO
ATEKS 17:38 9,57 % -3,82 1.349.875 140.807 AKIN TEKSTİL
ATLAS 17:35 0,83 % 0,00 41.705 51.477 ATLAS YAT. ORT.
ATPET 17:38 1,24 % -2,36 891.835 723.913 ATLANTİK PETROL ÜRÜNLERİ
AVGYO 17:35 0,98 % -2,00 772.669 803.748 AVRASYA GMYO
AVHOL 17:39 1,95 % -2,99 216.209 110.216 AVRUPA YAT.HOL.
AVISA 17:39 18,59 % -0,69 1.934.555 104.040 AVİVASA EMEKLİLİK HAYAT
AVOD 17:35 1,09 % -3,54 693.665 634.190 A.V.O.D GIDA VE TARIM
AVTUR 17:21 1,39 % -1,42 213.081 154.668 AVRASYA PETROL VE TUR.
AYCES 17:35 3,51 % -0,85 2.394 680 ALTINYUNUS ÇEŞME
AYEN 17:35 3,39 % -2,02 3.833.215 1.138.110 AYEN ENERJİ
AYES 17:25 1,20 % -4,76 216 170 AYES ÇELİK HASIR
AYGAZ 17:38 11,00 % -1,61 3.717.953 339.263 AYGAZ
BAGFS 17:39 10,71 % -1,83 3.036.839 284.261 BAGFAŞ
BAKAB 17:19 2,51 % -2,33 53.786 21.746 BAK AMBALAJ
BALAT 17:25 0,67 % 3,08 155 231 BALATACILAR BALATACILIK
BANVT 17:39 3,44 % -1,99 20.228.419 5.774.335 BANVİT
BASCM 17:25 2,50 % -3,47 5.385 2.154 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 17:24 3,97 % 3,93 13.285 3.345 BEYAZ FİLO
BFREN 17:35 138,10 % -1,64 751.648 5.451 BOSCH FREN SİSTEMLERİ
BIMAS 17:38 51,00 % 0,20 58.562.838 1.155.122 BİM MAĞAZALAR
BIZIM 17:38 13,70 % -1,65 1.660.932 121.350 BİZİM MAĞAZALARI
BJKAS 17:39 3,90 % -3,70 33.830.656 8.659.352 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:35 1,08 % -1,82 563.428 526.246 BİLİCİ YATIRIM
BMEKS 17:38 1,24 % -0,80 3.487.379 2.839.430 BİMEKS
BMELK 17:28 1,31 % 15,93 919.854 726.590 BOMONTİ ELEKTRİK
BNTAS 17:38 2,33 % -2,10 410.151 174.534 BANTAŞ
BOLUC 17:38 5,85 % -1,02 1.067.360 183.416 BOLU ÇİMENTO
BOSSA 17:35 1,92 % -2,04 439.783 230.459 BOSSA
BOYP 17:14 77,25 % -0,83 93.861 1.217 BOYNER PERAKENDE VE TEKSTİL
BRISA 17:08 6,91 % -1,85 798.668 115.998 BRİSA
BRKO 17:39 0,84 % 3,70 711.103 889.693 BİRKO MENSUCAT
BRKSN 17:29 1,65 % -3,51 656.205 399.875 BERKOSAN YALITIM
BRMEN 17:38 0,89 % -1,11 58.627 66.350 BİRLİK MENSUCAT
BRSAN 17:39 8,54 % -1,27 1.974.768 232.489 BORUSAN MANNESMANN
BRYAT 17:35 27,60 % -0,36 540.189 19.898 BORUSAN YAT. PAZ.
BSOKE 17:38 2,06 % -1,90 121.256 59.201 BATISÖKE ÇİMENTO
BTCIM 17:35 6,13 % -1,61 166.671 27.107 BATI ÇİMENTO
BUCIM 17:39 6,70 % -0,30 1.683.807 253.443 BURSA ÇİMENTO
BURCE 17:35 3,11 % -2,20 308.527 99.571 BURÇELİK
BURVA 17:35 1,20 % -2,44 46.145 38.505 BURÇELİK VANA
CCOLA 17:35 37,26 % -0,90 12.780.588 346.260 COCA COLA İÇECEK
CELHA 17:38 2,19 % -2,23 319.502 147.616 ÇELİK HALAT
CEMAS 17:39 0,97 % -3,00 2.331.766 2.375.755 ÇEMAŞ DÖKÜM
CEMTS 17:39 2,67 % 5,12 6.280.560 2.381.581 ÇEMTAŞ
CIMSA 17:39 15,00 % -0,46 1.793.415 120.012 ÇİMSA
CLEBI 17:35 20,30 % -4,34 3.110.990 153.006 ÇELEBİ
CMBTN 17:38 34,04 % -2,01 269.283 7.893 ÇİMBETON
CMENT 17:35 8,84 % -0,90 26.042 2.951 ÇİMENTAŞ
COMDO 17:38 4,05 % -0,98 237.059 58.735 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:35 1,48 % -0,67 35.214 23.809 CREDITWEST FAKTORING
CRFSA 17:35 5,37 % -2,01 1.544.978 287.640 CARREFOURSA
CUSAN 17:38 3,07 % -4,06 4.509.236 1.457.865 ÇUHADAROĞLU METAL
DAGHL 17:38 1,52 % -5,59 61.890 40.394 DAGİ YATIRIM HOLDİNG
DAGI 17:29 1,31 % -0,76 270.660 209.378 DAGİ GİYİM
DENCM 17:38 10,92 % -4,38 664.210 61.033 DENİZLİ CAM
DENGE 17:35 1,89 % -2,07 113.041 60.115 DENGE HOLDİNG
DENIZ 17:35 2,40 % 0,00 36.455 15.390 DENİZBANK
DERIM 17:35 7,16 % -2,72 80.430 11.216 DERİMOD
DESA 17:29 0,72 % -1,37 46.584 65.552 DESA DERİ
DESPC 17:38 3,19 % -3,63 1.079.787 340.707 DESPEC BİLGİSAYAR
DEVA 17:38 3,80 % -1,30 8.461.749 2.266.874 DEVA HOLDİNG
DGATE 17:35 13,00 % -2,55 816.298 63.141 DATAGATE BİLGİSAYAR
DGGYO 17:39 3,69 % 0,00 1.113.936 302.284 DOĞUŞ GMYO
DGKLB 17:35 1,27 % -2,31 36.313 28.761 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:35 2,39 % -2,05 474.601 202.632 DOĞAN GAZETECİLİK
DIRIT 17:25 0,83 % 1,22 213.899 262.708 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:26 3,97 % -1,98 114.572 29.242 DİTAŞ DOĞAN
DMSAS 17:29 1,24 % -2,36 228.832 184.752 DEMISAŞ DÖKÜM
DOAS 17:35 10,14 % -0,29 22.815.303 2.250.889 DOĞUŞ OTOMOTİV
DOBUR 17:38 2,01 % -1,47 170.876 85.719 DOĞAN BURDA
DOCO 17:35 208,10 % -0,90 3.474.277 16.815 DOCO
DOGUB 17:35 0,94 % -3,09 305.642 325.718 DOĞUSAN
DOHOL 17:39 0,84 % 1,20 74.046.516 92.266.829 DOĞAN HOLDİNG
DURDO 15:38 2,14 % 0,47 10.508 4.963 DURAN DOĞAN BASIM
DYOBY 17:39 2,90 % 2,47 14.554.756 5.094.236 DYO BOYA
DZGYO 17:35 1,38 % -1,43 22.494 16.347 DENİZ GMYO
ECBYO 17:38 1,29 % -0,77 154.874 119.875 ECZACIBAŞI YAT. ORT.
ECILC 17:39 3,43 % -2,28 8.543.354 2.487.137 ECZACIBAŞI İLAÇ
ECZYT 17:38 11,90 % -2,22 2.402.717 202.276 ECZACIBAŞI YATIRIM
EDIP 17:29 0,75 % -1,32 371.136 501.262 EDİP GAYRİMENKUL
EGCYO 17:35 0,34 % -5,56 92.301 270.113 EGELİ CO TARIM GİRİŞİM
EGEEN 17:39 224,00 % -3,20 4.566.448 20.339 EGE ENDÜSTRİ
EGGUB 17:38 19,62 % -1,70 137.768 7.066 EGE GÜBRE
EGPRO 17:35 3,84 % -2,04 567.587 149.620 EGE PROFİL
EGSER 17:35 3,95 % -1,00 1.034.882 266.530 EGE SERAMİK
EKGYO 17:38 2,81 % -2,43 58.131.492 20.591.239 EMLAK KONUT GMYO
EMKEL 17:35 1,11 % -0,89 366.656 329.846 EMEK ELEKTRİK
EMNIS 17:35 4,77 % -3,44 235.978 49.542 EMİNİŞ AMBALAJ
ENKAI 17:39 4,37 % -2,24 11.796.921 2.699.684 ENKA İNŞAAT
ERBOS 17:38 34,32 % -3,32 1.562.113 45.768 ERBOSAN
EREGL 17:38 4,69 % -1,47 65.282.757 14.035.066 EREĞLİ DEMİR CELİK
ERSU 17:38 0,78 % -1,27 392.555 509.493 ERSU GIDA
ESCOM 17:19 1,01 % -1,94 699.333 699.414 ESCORT TEKNOLOJİ
ETYAT 16:06 0,52 % 1,96 49.865 97.571 EURO TREND YAT. ORT.
EUHOL 17:35 0,39 % 0,00 98.823 262.616 EURO YATIRIM HOL.
EUKYO 17:39 0,57 % 0,00 56.905 101.615 EURO KAPİTAL YAT. ORT.
EUYO 17:38 0,51 % 2,00 49.779 100.016 EURO YAT. ORT.
FENER 17:38 35,32 % -2,86 7.696.834 219.170 FENERBAHÇE FUTBOL
FFKRL 12:55 4,15 % 0,00 486 117 FİNANS FİN. KİR.
FINBN 17:38 4,81 % 0,00 372.905 77.542 FİNANSBANK
FLAP 17:35 1,23 % -3,15 315.656 254.990 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:19 12,12 % -1,78 222.884 18.391 F-M İZMİT PİSTON
FROTO 17:39 32,96 % -1,20 11.265.782 344.123 FORD OTOSAN
GARAN 17:39 7,55 % -2,83 1.011.897.366 133.554.950 GARANTİ BANKASI
GARFA 17:38 1,81 % -2,69 107.318 59.576 GARANTİ FAKTORİNG
GDKGS 17:25 1,19 % -2,46 28.602 24.276 GEDİK GİRİŞİM
GEDIK 16:37 2,18 % -1,36 17.009 7.771 GEDİK Y. MEN. DEĞ.
GEDZA 17:39 6,20 % 3,16 232.300 39.337 GEDİZ AMBALAJ
GENTS 17:38 1,31 % -1,50 1.216.937 936.881 GENTAŞ
GEREL 17:38 1,79 % -2,72 1.345.582 750.133 GERSAN ELEKTRİK
GLBMD 17:25 0,44 % 0,00 2.680 6.092 GLOBAL MEN. DEĞ.
GLRYH 17:35 0,95 % -3,06 319.172 339.500 GÜLER YAT. HOLDİNG
GLYHO 17:35 1,55 % -0,64 722.840 468.267 GLOBAL YAT. HOLDİNG
GOLTS 17:39 67,15 % -2,04 7.717.392 115.430 GÖLTAŞ ÇİMENTO
GOODY 17:39 3,36 % -2,89 8.562.723 2.555.253 GOOD-YEAR
GOZDE 17:39 2,19 % -2,23 1.449.217 663.581 GÖZDE GİRİŞİM
GRNYO 17:35 0,57 % -3,39 120.022 209.142 GARANTİ YAT. ORT.
GSDDE 17:39 1,02 % 0,00 331.392 331.933 GSD DENİZCİLİK
GSDHO 17:39 0,97 % -1,02 1.294.539 1.339.396 GSD HOLDİNG
GSRAY 17:38 19,90 % -3,59 4.393.050 220.196 GALATASARAY SPORTİF
GUBRF 17:39 5,17 % -2,45 14.155.469 2.742.061 GÜBRE FABRİK.
GUSGR 17:35 1,02 % -2,86 363.647 352.794 GÜNEŞ SİGORTA
HALKB 17:38 8,83 % -1,01 235.701.893 26.890.965 T. HALK BANKASI
HALKS 13:55 2,75 % 0,00 5.500 2.000 HALK SİGORTA
HATEK 17:38 3,73 % -3,87 921.535 245.391 HATAY TEKSTİL
HDFGS 17:35 1,63 % -2,98 594.415 368.551 HEDEF GİRİŞİM
HEKTS 17:29 3,66 % -1,08 249.372 68.539 HEKTAŞ
HLGYO 17:39 0,86 % 0,00 2.168.398 2.548.832 HALK GMYO
HURGZ 17:39 0,88 % 1,15 21.211.097 25.402.356 HÜRRİYET GZT.
HZNDR 17:25 4,44 % 0,00 67 15 HAZNEDAR REFRAKTER
ICBCT 17:39 2,18 % -1,36 23.341 10.729 ICBC TURKEY BANK
IDGYO 17:28 1,24 % -0,80 54.517 44.110 İDEALİST GMYO
IEYHO 17:35 0,26 % -3,70 332.519 1.322.774 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:38 0,30 % 0,00 1.119.076 3.860.594 İHLAS EV ALETLERİ
IHGZT 17:38 0,47 % -2,08 371.818 791.032 İHLAS GAZETECİLİK
IHLAS 17:39 0,33 % 0,00 7.675.974 23.470.623 İHLAS HOLDİNG
IHMAD 17:39 0,69 % -1,43 1.516.357 2.209.244 İHLAS MADENCİLİK
IHYAY 17:35 0,26 % 0,00 581.864 2.323.760 İHLAS YAYIN HOLDİNG
INDES 17:38 7,00 % -1,82 540.842 77.146 İNDEKS BİLGİSAYAR
INFO 17:35 0,76 % -2,56 26.906 35.723 INFO YATIRIM
INTEM 17:29 17,00 % -1,73 56.853 3.382 İNTEMA
IPEKE 17:35 0,96 % 20,00 25.045.320 27.143.166 İPEK DOĞAL ENERJİ
ISATR 12:55 17.499,90 % 0,00 17.500 1 İŞ BANKASI (A)
ISBIR 17:25 112,00 % -0,80 3.143 28 İŞBİR HOLDİNG
ISBTR 13:55 971,60 % -3,74 972 1 İŞ BANKASI (B)
ISCTR 17:38 4,72 % -2,28 131.826.127 27.815.796 İŞ BANKASI (C)
ISDMR 17:39 1,90 % -2,06 540.348 282.972 İSKENDERUN DEMİR ÇELİK
ISFIN 17:35 1,07 % 0,00 169.366 159.920 İŞ FİN.KİR.
ISGSY 17:35 1,33 % -2,21 208.967 155.873 İŞ GİRİŞİM
ISGYO 17:38 1,61 % -1,83 3.442.928 2.131.440 İŞ GMYO
ISKUR 17:35 6.120,00 % -1,29 6.120 1 İŞ BANKASI (KUR.)
ISMEN 17:35 1,03 % -0,96 80.148 78.403 İŞ Y. MEN. DEĞ.
ISYAT 17:28 0,83 % 0,00 291.349 354.603 İŞ YAT. ORT.
ITTFH 17:38 1,75 % -2,23 593.531 340.001 İTTİFAK HOLDİNG
IZFAS 17:39 1,23 % -2,38 190.248 157.605 İZMİR FIRÇA
IZMDC 17:38 2,50 % -2,34 2.066.206 828.355 İZMİR DEMİR ÇELİK
IZOCM 17:35 21,78 % -3,03 243.076 11.181 İZOCAM
IZTAR 17:39 1,34 % -2,19 72.917 54.400 İZ HAYVANCILIK TARIM
JANTS 17:35 18,02 % -2,86 294.560 16.374 JANTSA JANT SANAYİ
KAPLM 17:25 1,00 % -0,99 853 847 KAPLAMİN
KAREL 17:22 1,62 % -1,82 364.216 227.416 KAREL ELEKTRONİK
KARSN 17:39 1,06 % 0,00 4.742.266 4.523.027 KARSAN OTOMOTİV
KARTN 17:39 233,90 % -1,85 4.243.465 18.162 KARTONSAN
KATMR 17:38 6,71 % 2,29 8.173.377 1.229.755 KATMERCİLER EKİPMAN
KCHOL 17:39 13,15 % -2,30 48.173.085 3.672.765 KOÇ HOLDİNG
KENT 17:38 133,30 % -3,41 535.924 4.006 KENT GIDA
KERVT 17:29 40,42 % -2,41 70.083 1.736 KEREVİTAŞ GIDA
KIPA 17:38 1,30 % -1,52 2.596.243 2.030.016 TESCO KİPA
KLGYO 17:38 1,73 % -1,70 3.024.311 1.767.533 KİLER GMYO
KLMSN 17:39 4,89 % -3,74 9.414.705 1.917.177 KLİMASAN KLİMA
KLNMA 17:25 3,99 % -0,75 985 250 T. KALKINMA BANK.
KNFRT 17:35 11,70 % -3,70 326.369 27.895 KONFRUT GIDA
KOMHL 17:35 1,62 % -1,22 360.392 224.344 KOMBASSAN HOLDİNG
KONYA 17:35 260,00 % -3,06 1.616.608 6.201 KONYA ÇİMENTO
KORDS 17:38 7,11 % 0,85 6.985.875 994.953 KORDSA GLOBAL
KOZAA 17:35 0,99 % 19,28 21.807.743 22.982.711 KOZA MADENCİLİK
KOZAL 17:35 12,84 % 20,00 41.869.855 3.387.587 KOZA ALTIN
KRDMA 17:38 1,53 % 1,32 1.923.067 1.277.318 KARDEMİR (A)
KRDMB 17:35 1,60 % 0,00 1.803.609 1.141.987 KARDEMİR (B)
KRDMD 17:39 1,45 % 1,40 71.411.056 50.467.625 KARDEMİR (D)
KRGYO 17:35 1,39 % -2,80 142.218 102.561 KÖRFEZ GMYO
KRONT 17:35 3,09 % -1,28 478.008 158.106 KRON TELEKOMÜNİKASYON
KRSTL 17:39 1,42 % -3,40 2.085.598 1.465.155 KRİSTAL KOLA
KRTEK 17:35 0,47 % 0,00 1.843 4.006 KARSU TEKSTİL
KSTUR 13:55 8,88 % 1,02 9 1 KUŞTUR KUŞADASI
KUTPO 17:39 6,95 % 0,14 3.821.424 557.736 KÜTAHYA PORSELEN
KUYAS 17:38 3,06 % -2,86 151.650 49.845 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:35 3,07 % 0,00 139.602 46.144 LİDER FAKTORİNG
LINK 17:38 6,86 % -1,44 692.466 101.642 LİNK BİLGİSAYAR
LKMNH 17:35 3,18 % -2,15 457.739 143.790 LOKMAN HEKİM SAĞLIK
LOGO 17:35 44,78 % -2,18 1.326.025 29.676 LOGO YAZILIM
LUKSK 17:39 2,20 % -3,08 21.309 9.707 LÜKS KADİFE
MAALT 17:39 8,93 % -1,65 76.097 8.649 MARMARİS ALTINYUNUS
MAKTK 17:29 0,96 % 3,23 657.551 692.162 MAKİNA TAKIM
MARTI 17:39 0,33 % -2,94 587.419 1.817.702 MARTI OTEL
MCTAS 17:29 5,51 % 9,33 4.941 1.000 MCT DANIŞMANLIK
MEGAP 17:35 0,78 % -6,02 466.113 605.544 MEGA POLİETİLEN
MENBA 17:27 1,07 % -3,60 45.939 43.344 MENBA HOLDİNG
MEPET 17:38 2,15 % -3,59 3.505.249 1.631.754 METRO PETROL VE TESİSLERİ
MERIT 12:55 4,05 % -1,22 1.215 300 MERİT TURİZM
MERKO 17:35 1,19 % -0,83 21.217 18.252 MERKO GIDA
METRO 17:39 0,60 % -3,23 3.378.278 5.616.331 METRO HOLDİNG
METUR 17:39 0,93 % -3,13 315.930 341.742 METEMTUR OTELCİLİK
MGROS 17:39 17,09 % 1,36 7.324.332 436.056 MİGROS TİCARET
MIPAZ 17:39 0,83 % 0,00 3.066.059 3.816.110 MİLPA
MNDRS 17:35 0,60 % -1,64 2.157.292 3.673.402 MENDERES TEKSTİL
MRDIN 17:38 3,90 % -1,52 285.265 72.955 MARDİN ÇİMENTO
MRGYO 17:23 0,33 % -2,94 169.972 508.230 MARTI GMYO
MRSHL 17:39 32,86 % -3,81 839.337 25.553 MARSHALL
NETAS 17:38 8,43 % -2,54 4.335.408 516.575 NETAŞ TELEKOM.
NIBAS 17:35 0,61 % -1,61 129.136 214.365 NİĞBAŞ NİĞDE BETON
NTHOL 17:38 3,18 % 0,63 2.062.551 652.501 NET HOLDİNG
NTTUR 17:39 1,25 % 1,63 9.188.076 7.543.164 NET TURİZM
NUGYO 17:39 3,95 % -2,71 1.027.648 260.030 NUROL GMYO
NUHCM 17:38 9,37 % -1,26 172.819 18.555 NUH ÇİMENTO
ODAS 17:38 8,13 % -2,63 8.893.652 1.099.388 ODAŞ ELEKTRİK
OLMIP 17:35 8,63 % -0,12 60.688 7.073 OLMUKSAN
ORGE 17:38 4,61 % -4,16 3.584.783 775.797 ORGE ENERJİ ELEKTRİK
ORMA 13:55 1,23 % 4,24 24 20 ORMA ORMAN MAHSULLERİ
OSMEN 09:30 3,48 % 0,00 3.480 1.000 OSMANLI YATIRIM MENKUL
OSTIM 17:38 4,25 % 0,47 936.551 225.653 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:39 103,10 % -1,53 8.106.780 78.714 OTOKAR
OYAYO 17:35 0,67 % -2,90 598.563 899.448 OYAK YAT. ORT.
OYLUM 17:38 2,65 % -3,28 777.929 294.408 OYLUM SINAİ YATIRIMLAR
OZBAL 17:35 1,37 % -2,14 165.093 120.374 ÖZBAL ÇELİK BORU
OZGYO 17:35 1,12 % -2,61 275.649 243.647 ÖZDERİCİ GMYO
OZKGY 17:35 2,42 % -3,20 1.081.447 446.946 ÖZAK GMYO
OZRDN 15:46 1,44 % -1,37 3.550 2.462 ÖZERDEN PLASTİK
PAGYO 17:29 4,43 % -0,67 74.561 16.926 PANORA GYO
PARSN 17:39 8,00 % -1,23 790.653 99.977 PARSAN
PEGYO 17:35 0,37 % -2,63 35.363 93.986 PERA GMYO
PENGD 17:38 1,79 % -2,19 636.464 357.146 PENGUEN GIDA
PETKM 17:39 4,54 % 0,22 41.261.842 9.194.576 PETKİM
PETUN 17:29 9,93 % -0,60 66.109 6.684 PINAR ET VE UN
PGSUS 17:35 12,26 % -2,31 9.428.165 770.206 PEGASUS
PIMAS 17:38 1,85 % -2,12 23.086 12.486 PİMAŞ
PINSU 17:39 1,45 % -3,33 199.353 136.614 PINAR SU
PKART 17:39 2,31 % -2,53 155.041 67.123 PLASTİKKART
PKENT 12:55 46,84 % -0,13 187 4 PETROKENT TURİZM
PNSUT 17:35 14,74 % -1,27 178.576 12.078 PINAR SÜT
POLHO 17:38 4,79 % -3,82 954.272 196.002 POLİSAN HOLDİNG
POLTK 16:35 14,02 % -2,50 4.814 342 POLİTEKNİK METAL
PRKAB 17:38 2,66 % 0,00 822.889 305.808 TÜRK PRYSMİAN KABLO
PRKME 17:39 1,89 % -3,57 2.873.478 1.524.197 PARK ELEK.MADENCİLİK
PRZMA 17:35 1,70 % 0,59 166.911 99.487 PRİZMA PRESS MATBAACILIK
PSDTC 17:35 3,44 % -1,43 506.465 148.030 PERGAMON DIŞ TİCARET
RAYSG 17:25 0,48 % 2,13 2.444 5.199 RAY SİGORTA
RHEAG 17:38 0,90 % -1,10 1.133.716 1.285.807 RHEA GİRİŞİM
RODRG 17:38 2,13 % -2,29 345.362 163.381 RODRİGO TEKSTİL
RTALB 17:35 7,62 % -2,06 114.158 14.992 RTA LABORATUVARLARI
RYGYO 17:35 0,57 % -1,72 176.854 311.710 REYSAŞ GMYO
RYSAS 17:35 0,67 % -2,90 1.292.083 1.937.134 REYSAŞ LOJİSTİK
SAFGY 17:35 0,84 % 0,00 510.118 609.040 SAF GMYO
SAHOL 17:39 9,30 % -2,31 49.533.556 5.328.551 SABANCI HOLDİNG
SAMAT 17:35 0,93 % -2,11 200.328 215.328 SARAY MATBAACILIK
SANEL 17:39 1,80 % -1,10 131.344 73.064 SANEL MÜHENDİSLİK
SANFM 17:38 1,21 % -2,42 391.549 326.750 SANİFOAM SÜNGER
SANKO 17:35 2,52 % -2,70 62.690 24.965 SANKO PAZARLAMA
SARKY 17:28 3,12 % 0,00 160.526 51.526 SARKUYSAN
SASA 17:39 2,67 % -2,55 1.036.009 393.068 SASA POLYESTER
SAYAS 17:35 2,19 % -2,23 428.915 194.912 SAY REKLAMCILIK
SEKFK 17:35 0,90 % 0,00 100.185 113.689 ŞEKER FİN. KİR.
SEKUR 17:35 4,80 % 1,05 43.776 9.109 SEKURO PLASTİK AMBALAJ
SELEC 17:39 2,75 % -1,08 1.029.186 375.345 SELÇUK ECZA DEPOSU
SEYKM 17:35 2,30 % -2,95 14.531 6.400 SEYİTLER KİMYA
SILVR 17:38 1,27 % -3,05 279.036 223.018 SİLVERLİNE ENDÜSTRİ
SISE 17:35 3,50 % -0,28 8.602.295 2.487.031 ŞİŞE CAM
SKBNK 17:39 1,19 % -1,65 882.525 746.375 ŞEKERBANK
SKTAS 17:39 2,07 % -0,48 43.720 21.143 SÖKTAŞ
SNGYO 17:39 0,60 % -1,64 545.391 903.187 SİNPAŞ GMYO
SNKRN 17:27 1,63 % -2,98 147.572 90.944 SENKRON GÜVENLİK
SNPAM 17:38 1,19 % -1,65 12.895 10.967 SÖNMEZ PAMUKLU
SODA 17:38 4,00 % 0,50 22.010.827 5.563.193 SODA SANAYİİ
SODSN 13:55 2,90 % 0,00 461 173 SODAŞ SODYUM SANAYİİ
SONME 17:35 1,33 % 0,00 21.370 15.964 SÖNMEZ FİLAMENT
SRVGY 14:57 2,37 % -0,84 601 253 SERVET GMYO
TACTR 17:35 2,42 % -2,81 151.157 63.224 TAÇ TARIM ÜRÜNLERİ
TATGD 17:38 5,43 % -2,69 3.527.689 647.121 TAT GIDA
TAVHL 17:39 11,80 % -1,42 15.697.398 1.343.770 TAV HAVALİMANLARI
TBORG 17:39 6,13 % -2,08 758.855 125.282 T.TUBORG
TCELL 17:35 9,95 % 0,00 55.521.958 5.644.307 TURKCELL
TEKTU 17:39 0,67 % 4,69 4.453.419 6.899.971 TEK-ART TURİZM
TGSAS 17:35 4,04 % -2,65 268.085 66.417 TGS DIŞ TİCARET
THYAO 17:39 5,14 % -2,28 243.262.776 47.552.770 TÜRK HAVA YOLLARI
TIRE 17:38 1,18 % 0,00 4.662.278 3.983.706 MONDİ TİRE KUTSAN
TKFEN 17:39 7,61 % -1,68 185.220.629 23.937.865 TEKFEN HOLDİNG
TKNSA 17:35 4,98 % -2,35 1.527.683 306.717 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 15:18 8,70 % -1,81 78 9 TAZE KURU GIDA
TMPOL 17:38 8,20 % 0,61 8.729.449 1.085.798 TEMAPOL POLİMER PLASTİK
TMSN 17:38 7,56 % -2,95 14.250.641 1.877.319 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:35 23,22 % -1,78 12.844.527 556.155 TOFAŞ OTO. FAB.
TRCAS 17:35 1,44 % -2,70 1.809.170 1.250.681 TURCAS PETROL
TRGYO 17:38 4,38 % -2,23 2.998.982 683.993 TORUNLAR GMYO
TRKCM 17:38 2,54 % 0,40 16.265.331 6.547.909 TRAKYA CAM
TSGYO 17:35 0,60 % 0,00 126.659 212.588 TSKB GMYO
TSKB 17:35 1,41 % -0,70 4.957.638 3.552.299 T.S.K.B.
TSPOR 17:38 3,04 % -2,88 13.402.692 4.411.160 TRABZONSPOR SPORTİF
TTKOM 17:39 5,91 % -1,34 13.146.766 2.242.656 TÜRK TELEKOM
TTRAK 17:35 86,00 % -1,04 7.134.369 83.030 TÜRK TRAKTÖR
TUCLK 17:39 3,74 % -2,86 5.084.725 1.358.984 TUĞÇELİK
TUKAS 17:35 1,47 % -1,34 967.364 668.519 TUKAŞ
TUPRS 17:39 57,90 % -0,77 102.074.817 1.769.601 TÜPRAŞ
TURGG 17:25 34,26 % -2,95 453.435 13.234 TÜRKER PROJE GAYRİMENKUL
ULAS 17:35 1,40 % -3,45 451.392 323.149 ULAŞLAR TURİZM YAT.
ULKER 17:38 21,52 % -0,65 11.729.780 552.129 ÜLKER BİSKÜVİ
ULUSE 16:35 6,89 % -1,43 152.919 22.358 ULUSOY ELEKTRİK
ULUUN 17:35 1,68 % -1,18 407.214 244.325 ULUSOY UN SANAYİ
UMPAS 17:35 0,43 % 4,88 904 2.100 UMPAŞ HOLDİNG
UNYEC 17:35 3,92 % -0,76 213.633 54.600 ÜNYE ÇİMENTO
USAK 17:39 1,12 % -2,61 727.771 650.731 UŞAK SERAMİK
USAS 17:35 0,41 % -4,65 902.260 2.177.426 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:38 2,31 % 4,05 798.534 360.215 UTOPYA TURİZM
UYUM 16:36 3,88 % 0,26 38.419 10.019 UYUM GIDA
UZERB 13:55 0,95 % 0,00 58 61 UZERTAŞ BOYA
VAKBN 17:39 4,28 % -1,15 68.759.468 16.198.821 VAKIFLAR BANKASI
VAKFN 17:38 1,09 % -1,80 149.668 137.752 VAKIF FİN. KİR.
VAKKO 17:29 1,35 % -2,17 916.584 688.480 VAKKO TEKSTİL
VANGD 17:23 0,93 % -1,06 68.281 74.311 VANET GIDA
VERTU 17:39 3,99 % -2,92 1.852.820 464.840 VERUSATÜRK GİRİŞİM
VERUS 17:35 16,15 % -1,94 748.527 46.481 VERUSA HOLDİNG
VESBE 17:38 12,76 % -1,01 9.379.524 739.244 VESTEL BEYAZ EŞYA
VESTL 17:39 7,15 % -2,19 22.794.833 3.186.857 VESTEL
VKFYO 17:38 0,95 % -4,04 721.571 761.821 VAKIF YAT. ORT.
VKGYO 17:38 2,13 % -1,39 1.631.880 770.556 VAKIF GMYO
VKING 17:35 0,52 % -1,89 3.938 7.649 VİKİNG KAĞIT
YAPRK 17:38 1,73 % -2,26 4.387 2.548 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:39 3,23 % -3,00 680.168 211.848 YATAŞ
YAYLA 17:39 2,84 % -1,39 2.954.440 1.040.351 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:39 13,30 % -1,55 1.222.184 92.792 YAZICILAR HOLDING
YBTAS 17:35 1.680,00 % -1,23 3.370 2 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:35 12,19 % -0,89 251.655 20.670 YENİ GİMAT
YGYO 17:35 0,38 % -2,56 535.464 1.466.866 YEŞİL GMYO
YKBNK 17:38 3,52 % -1,95 77.770.564 22.167.151 YAPI VE KREDİ BANK.
YKGYO 17:35 1,19 % -2,46 156.380 130.586 YAPI KREDİ KORAY GMYO
YONGA 09:30 285,00 % -4,97 855 3 YONGA MOBİLYA
YUNSA 17:39 2,55 % -3,04 864.227 338.459 YÜNSA
YYAPI 17:35 0,71 % -2,74 302.298 429.007 YEŞİL YAPI
ZOREN 17:38 1,61 % -2,42 13.541.374 8.468.103 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

19:07
BİST-10076.116 EURO3,3274 DOLAR2,9575 GRAM ALTIN126,1380
doviz_alt_sayfalar_borsa