Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:36 29,65 % -0,50 87.087 2.942 ACIPAYAM SELÜLOZ
ADANA 17:36 4,79 % 0,00 219.396 45.839 ADANA ÇİMENTO (A)
ADBGR 17:36 3,24 % -0,31 46.325 14.275 ADANA ÇİMENTO (B)
ADEL 17:36 53,30 % -0,19 424.875 7.971 ADEL KALEMCİLİK
ADESE 17:39 20,05 % 0,25 2.416.958 120.340 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:36 0,65 % 0,00 495.050 763.201 ADANA ÇİMENTO (C)
AEFES 17:38 27,50 % -1,43 3.400.514 123.211 ANADOLU EFES
AFYON 17:39 54,50 % 1,58 6.848.588 125.510 AFYON ÇİMENTO
AGYO 17:36 1,27 % -0,78 180.237 140.865 ATAKULE GMYO
AKBNK 17:39 8,36 % 0,84 100.614.273 12.080.856 AKBANK
AKCNS 17:36 13,45 % 0,37 1.936.836 143.442 AKÇANSA
AKENR 17:39 1,21 % 0,00 5.283.782 4.335.163 AK ENERJİ
AKFEN 17:36 5,02 % 1,21 154.467 30.936 AKFEN HOLDİNG
AKFGY 17:36 1,29 % -0,77 141.208 108.229 AKFEN GMYO
AKGRT 17:38 3,16 % 0,00 826.455 261.767 AKSİGORTA
AKGUV 17:38 6,95 % -0,29 1.336.491 191.293 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:36 16,45 % 0,00 111.179 6.788 AKMERKEZ GMYO
AKPAZ 17:39 2,11 % 1,93 20.068.145 9.482.765 AKYÜREK PAZARLAMA
AKSA 17:39 7,76 % -0,26 451.812 58.062 AKSA
AKSEL 17:36 2,20 % -3,08 809.248 365.339 AKSEL ENERJİ YAT. HOL.
AKSEN 17:39 2,95 % -1,67 11.781.768 3.954.898 AKSA ENERJİ
AKSGY 17:38 2,17 % -2,69 39.681 18.190 AKİŞ GMYO
AKSUE 17:36 6,98 % 1,16 140.112 19.691 AKSU ENERJİ
ALARK 17:38 4,81 % -0,21 1.500.115 310.829 ALARKO HOLDİNG
ALBRK 17:36 1,73 % 0,00 492.526 286.657 ALBARAKA TÜRK
ALCAR 17:36 38,15 % 0,53 2.793.174 72.865 ALARKO CARRIER
ALCTL 17:36 2,72 % 0,00 470.407 172.089 ALCATEL LUCENT TELETAŞ
ALGYO 17:36 20,55 % 0,24 981.236 47.647 ALARKO GMYO
ALKA 17:39 1,68 % 0,00 270.740 160.620 ALKİM KAĞIT
ALKIM 17:39 16,20 % -1,22 739.678 45.458 ALKİM KİMYA
ALNTF 17:36 1,63 % -0,61 51.236 31.353 ALTERNATİFBANK
ALYAG 17:38 0,88 % -1,12 3.008.207 3.328.038 ALTINYAĞ
ANACM 17:39 1,82 % 0,55 2.304.465 1.266.648 ANADOLU CAM
ANELE 17:39 1,31 % 1,55 1.523.949 1.163.190 ANEL ELEKTRİK
ANELT 17:36 2,07 % 0,98 63.622 31.209 ANEL TELEKOM
ANHYT 17:38 5,20 % 0,00 6.598.059 1.267.612 ANADOLU HAYAT EMEK.
ANSGR 17:38 1,46 % 0,69 217.466 149.196 ANADOLU SİGORTA
ARBUL 17:36 1,90 % -0,52 2.346.465 1.233.230 ARBUL TEKSTİL
ARCLK 17:39 13,20 % -0,75 19.848.221 1.500.133 ARÇELİK
ARENA 17:38 3,01 % -0,66 5.218.486 1.707.280 ARENA BİLGİSAYAR
ARFYO 17:36 1,24 % 0,00 8.187 6.656 ALTERNATİF YAT.ORT.
ARMDA 17:39 2,83 % 0,00 1.028.915 360.845 ARMADA BİLGİSAYAR
ARSAN 17:04 1,63 % 0,62 420.818 258.078 ARSAN TEKSTİL
ASCEL 17:36 4,26 % -3,18 12.953 3.126 ASİL ÇELİK
ASELS 17:39 9,38 % -0,21 5.948.051 630.821 ASELSAN
ASLAN 17:39 30,70 % 0,99 2.938.137 95.994 ASLAN ÇİMENTO
ASUZU 17:39 21,55 % 0,00 1.661.921 77.203 ANADOLU ISUZU
ASYAB 17:39 1,33 % -1,48 3.326.884 2.500.829 ASYA KATILIM BANKASI
ATAGY 17:36 1,55 % 2,65 21.962 14.245 ATA GMYO
ATEKS 17:38 5,03 % -1,18 1.238.202 243.728 AKIN TEKSTİL
ATLAS 17:38 0,72 % -2,70 358.052 491.005 ATLAS YAT. ORT.
ATPET 17:38 4,42 % -0,45 2.015.741 455.321 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:39 1,22 % -3,17 547.685 440.215 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:38 1,04 % 0,97 1.991.536 1.904.768 AVRASYA GMYO
AVIVA 17:38 3,63 % 0,00 220.714 60.702 AVİVA SİGORTA
AVOD 17:36 1,14 % -1,72 315.518 274.900 A.V.O.D GIDA VE TARIM
AVTUR 17:36 3,49 % -2,24 1.401.911 393.102 AVRASYA PETROL VE TUR.
AYCES 17:39 6,16 % -0,65 119.786 19.357 ALTINYUNUS ÇEŞME
AYEN 17:29 1,37 % 0,74 257.197 188.511 AYEN ENERJİ
AYES 17:36 0,91 % -1,09 11.390 12.516 AYES ÇELİK HASIR
AYGAZ 16:59 9,09 % 0,44 666.173 73.314 AYGAZ
BAGFS 17:36 53,45 % -1,02 3.296.998 61.514 BAGFAŞ
BAKAB 17:36 2,52 % -0,40 85.356 33.696 BAK AMBALAJ
BAKAN 17:36 3,46 % -3,35 69.023 19.981 BAKANLAR MEDYA
BALAT 17:36 1,10 % -1,79 6.010 5.513 BALATACILAR BALATACILIK
BANVT 17:36 2,46 % 0,00 633.285 255.804 BANVİT
BASCM 17:36 2,50 % 0,40 10.823 4.329 BAŞTAŞ BAŞKENT ÇİMENTO
BAYRD 17:36 6,15 % -0,49 269.815 44.278 BAYSAN TRAFO RADYATÖRLERİ
BEYAZ 17:36 1,22 % -0,81 39.036 31.848 BEYAZ FİLO
BFREN 17:39 131,50 % 0,38 1.043.046 7.921 BOSCH FREN SİSTEMLERİ
BIMAS 17:29 51,70 % -0,48 9.207.843 177.837 BİM MAĞAZALAR
BISAS 17:38 0,85 % 1,19 3.294.632 3.643.535 BISAŞ TEKSTİL
BIZIM 17:38 19,10 % 1,33 15.601.040 814.932 BİZİM MAĞAZALARI
BJKAS 17:38 2,07 % 0,49 6.302.509 3.044.294 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:36 1,23 % 4,24 1.724.481 1.408.940 BİLİCİ YATIRIM
BMEKS 17:39 1,60 % 0,63 3.259.563 2.026.438 BİMEKS
BMELK 17:39 2,10 % -1,87 456.030 215.254 BOMONTİ ELEKTRİK
BOLUC 17:39 3,88 % -2,76 1.193.053 303.586 BOLU ÇİMENTO
BOSSA 17:14 2,27 % 0,00 857.121 374.631 BOSSA
BOYNR 17:36 5,41 % -0,18 156.969 28.940 BOYNER MAĞAZACILIK
BOYP 17:36 52,75 % 0,96 27.333.343 581.389 BOYNER PERAKENDE YAT.
BRISA 17:38 7,23 % -0,55 2.014.435 278.225 BRİSA
BRKO 17:36 0,47 % 0,00 161.238 342.747 BİRKO MENSUCAT
BRKSN 17:38 1,64 % -2,96 2.592.492 1.536.239 BERKOSAN YALITIM
BRMEN 17:36 0,77 % 1,32 36.076 47.036 BİRLİK MENSUCAT
BRSAN 17:39 6,91 % 0,58 2.544.577 368.430 BORUSAN MANNESMANN
BRYAT 17:39 13,30 % 0,00 593.616 44.734 BORUSAN YAT. PAZ.
BSOKE 17:38 2,57 % -2,65 1.969.766 752.188 BATISÖKE ÇİMENTO
BTCIM 17:36 7,58 % 0,66 1.307.398 171.943 BATI ÇİMENTO
BUCIM 17:36 5,57 % -1,76 876.897 156.021 BURSA ÇİMENTO
BURCE 17:39 3,66 % -1,08 1.571.661 421.850 BURÇELİK
BURVA 17:39 2,13 % 0,47 1.470.381 680.442 BURÇELİK VANA
CARFA 17:36 15,90 % -0,63 52.022 3.288 CARREFOURSA(A)
CARFB 17:36 18,95 % 0,53 16.964 895 CARREFOURSA(B)
CCOLA 17:36 55,30 % 2,41 4.716.938 85.844 COCA COLA İÇECEK
CELHA 17:36 3,12 % 0,65 93.288 29.753 ÇELİK HALAT
CEMAS 17:38 0,71 % 0,00 447.543 627.187 ÇEMAŞ DÖKÜM
CEMTS 17:36 1,84 % 0,00 208.028 112.995 ÇEMTAŞ
CIMSA 17:36 14,85 % 1,02 3.902.152 263.066 ÇİMSA
CLEBI 17:38 24,30 % -0,82 3.622.750 147.558 ÇELEBİ
CMBTN 17:39 37,60 % 1,35 5.101.269 134.644 ÇİMBETON
CMENT 17:36 7,45 % -0,53 30.486 4.077 ÇİMENTAŞ
COMDO 17:38 4,66 % -1,48 855.143 180.841 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:02 1,90 % -1,04 55.667 29.239 CREDITWEST FAKTORING
DAGHL 17:38 2,36 % -2,88 69.896 29.279 DAGİ YATIRIM HOLDİNG
DAGI 17:36 1,44 % -0,69 143.914 102.056 DAGİ GİYİM
DENCM 17:36 6,83 % -1,30 146.845 21.405 DENİZLİ CAM
DENGE 17:38 4,69 % 0,21 776.688 165.642 DENGE HOLDİNG
DENIZ 17:36 8,55 % -0,23 340.285 39.380 DENİZBANK
DERIM 17:36 6,18 % 0,65 42.749 6.924 DERİMOD
DESA 17:36 1,08 % 1,89 34.481 32.393 DESA DERİ
DESPC 17:39 2,41 % -0,82 497.635 205.138 DESPEC BİLGİSAYAR
DEVA 17:39 2,07 % -2,82 1.401.807 669.918 DEVA HOLDİNG
DGATE 17:36 4,15 % -1,43 755.697 181.856 DATAGATE BİLGİSAYAR
DGGYO 17:36 4,60 % -0,65 374.547 80.854 DOĞUŞ GMYO
DGKLB 17:36 1,50 % -0,66 93.309 62.022 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:39 1,31 % 0,77 176.829 135.591 DOĞAN GAZETECİLİK
DIRIT 17:36 1,19 % -0,83 87.425 73.151 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:38 6,81 % -0,29 221.232 32.275 DİTAŞ DOĞAN
DMSAS 17:36 1,46 % 0,00 433.243 298.610 DEMISAŞ DÖKÜM
DOAS 17:39 8,70 % -0,57 5.470.343 623.678 DOĞUŞ OTOMOTİV
DOBUR 17:36 2,78 % -0,36 58.804 20.960 DOĞAN BURDA
DOCO 17:39 136,00 % -0,73 469.117 3.447 DO-CO
DOGUB 17:38 1,11 % 0,00 395.442 356.858 DOĞUSAN
DOHOL 17:38 0,81 % 0,00 3.109.834 3.840.748 DOĞAN HOLDİNG
DURDO 17:38 2,20 % -0,90 139.790 63.659 DURAN DOĞAN BASIM
DYHOL 17:25 0,49 % 0,00 626.019 1.300.502 DOĞAN YAYIN HOL.
DYOBY 17:29 1,76 % 0,00 329.238 187.152 DYO BOYA
DZGYO 17:36 2,17 % 3,33 4.277.040 1.911.691 DENİZ GMYO
ECBYO 17:29 1,07 % -0,93 15.533 14.531 ECZACIBAŞI YAT. ORT.
ECILC 17:38 2,20 % -0,90 1.288.733 580.408 ECZACIBAŞI İLAÇ
ECYAP 17:36 4,43 % -0,23 98.686 22.326 ECZACIBAŞI YAPI
ECZYT 17:38 5,27 % -0,57 802.849 152.037 ECZACIBAŞI YATIRIM
EDIP 17:36 1,05 % -1,87 620.120 580.259 EDİP GAYRİMENKUL
EGCYH 16:57 0,64 % 0,00 36.819 57.255 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:36 0,92 % -1,08 133.375 144.780 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:39 107,50 % 2,87 3.376.402 31.765 EGE ENDÜSTRİ
EGGUB 17:38 18,60 % -0,27 1.019.457 54.514 EGE GÜBRE
EGLYO 17:39 4,71 % -1,46 60.275 12.734 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:38 4,20 % 1,20 642.861 150.489 EGE PROFİL
EGSER 17:38 3,34 % 2,14 3.149.972 953.736 EGE SERAMİK
EKGYO 17:39 2,81 % 0,00 48.051.453 17.051.684 EMLAK KONUT GMYO
EMKEL 17:36 1,59 % -1,24 220.297 137.540 EMEK ELEKTRİK
EMNIS 17:13 2,48 % 19,81 423.810 181.696 EMİNİŞ AMBALAJ
ENKAI 17:38 5,84 % -0,68 15.764.034 2.677.715 ENKA İNŞAAT
ERBOS 17:38 32,25 % 4,71 2.963.564 92.571 ERBOSAN
EREGL 17:39 4,60 % 3,14 52.936.650 11.658.998 EREĞLİ DEMİR CELİK
ERSU 17:38 1,37 % 3,79 1.272.306 947.651 ERSU GIDA
ESCOM 17:38 0,98 % -2,97 1.417.452 1.429.862 ESCORT TEKNOLOJİ
ETILR 17:36 4,06 % -1,46 89.876 22.147 ETİLER GIDA
ETYAT 17:38 0,70 % -1,41 227.471 324.891 EURO TREND YAT. ORT.
EUKYO 17:36 0,59 % -1,67 67.885 114.654 EURO KAPİTAL YAT. ORT.
EUROM 17:36 0,96 % -2,04 1.126.702 1.157.886 EURO YATIRIM HOLDİNG
EUYO 17:36 0,79 % 0,00 478.969 609.857 EURO YAT. ORT.
FENER 17:38 34,40 % -1,71 8.725.951 252.579 FENERBAHÇE FUTBOL
FFKRL 17:36 4,80 % -0,21 16.318 3.388 FİNANS FİN. KİR.
FINBN 17:39 3,30 % 2,80 1.053.927 322.989 FİNANSBANK
FLAP 17:36 1,26 % -1,56 214.114 169.573 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:38 13,50 % 0,37 1.045.485 76.928 F-M İZMİT PİSTON
FNSYO 17:03 1,08 % -0,92 96.669 88.819 FİNANS YAT. ORT.
FONFK 17:36 1,98 % -1,00 200.017 100.755 FON FİN.KİR.
FROTO 17:38 29,40 % 0,34 14.543.495 493.179 FORD OTOSAN
GARAN 17:39 8,95 % 0,79 428.846.456 48.080.673 GARANTİ BANKASI
GARFA 17:36 2,11 % 0,48 83.362 39.808 GARANTİ FAKTORİNG
GDKGS 17:36 1,13 % -0,88 23.361 20.764 GEDİK GİRİŞİM
GDKYO 17:36 1,13 % -1,74 27.316 24.136 GEDİK YAT.ORT.
GEDIK 17:36 2,47 % -2,76 279.365 112.667 GEDİK Y. MEN. DEĞ.
GEDZA 17:39 5,13 % -0,19 213.712 41.511 GEDİZ AMBALAJ
GENTS 17:36 1,87 % 0,54 486.535 261.612 GENTAŞ
GEREL 17:36 1,30 % 0,00 48.331 37.223 GERSAN ELEKTRİK
GLBMD 17:39 0,56 % -1,75 64.863 117.100 GLOBAL MEN. DEĞ.
GLRYH 17:36 0,75 % -1,32 3.979 5.338 GÜLER YAT. HOLDİNG
GLYHO 17:36 1,48 % 1,37 401.204 272.911 GLOBAL YAT. HOLDİNG
GOLTS 17:39 59,95 % 0,76 47.453.438 787.358 GÖLTAŞ ÇİMENTO
GOODY 17:39 80,80 % -0,49 8.280.058 101.315 GOOD-YEAR
GOZDE 17:38 3,06 % 0,00 12.490.727 4.047.502 GÖZDE GİRİŞİM
GRNYO 17:38 0,72 % -1,37 84.060 116.735 GARANTİ YAT. ORT.
GSDDE 17:36 1,65 % -2,94 813.445 484.708 GSD DENİZCİLİK
GSDHO 17:39 1,35 % -0,74 3.182.796 2.331.350 GSD HOLDİNG
GSRAY 17:36 21,80 % 0,46 769.847 35.393 GALATASARAY SPORTİF
GUBRF 17:38 4,67 % -0,21 1.939.758 414.814 GÜBRE FABRİK.
GUSGR 17:39 2,26 % -0,44 56.945 25.195 GÜNEŞ SİGORTA
HALKB 17:39 16,75 % 1,52 297.146.358 17.714.226 T. HALK BANKASI
HALKS 17:36 2,62 % 21,30 73.109 29.062 HALK SİGORTA
HATEK 17:39 3,19 % 0,00 591.288 184.818 HATAY TEKSTİL
HEKTS 17:36 2,25 % 0,00 401.664 178.913 HEKTAŞ
HITIT 17:36 2,80 % 0,00 449.404 162.253 HİTİT HOLDİNG
HLGYO 17:38 1,13 % 0,89 4.414.380 3.904.375 HALK GMYO
HURGZ 17:39 0,67 % 1,52 548.516 824.402 HÜRRİYET GZT.
HZNDR 17:36 4,42 % 0,45 10.448 2.374 HAZNEDAR REFRAKTER
IDGYO 17:36 2,04 % 0,49 424.828 207.677 İDEALİST GMYO
IEYHO 17:13 0,37 % 0,00 509.039 1.376.985 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:36 0,36 % 24,14 5.970.487 17.921.761 İHLAS EV ALETLERİ
IHGZT 17:36 0,51 % 18,60 2.421.925 5.010.859 İHLAS GAZETECİLİK
IHLAS 17:39 0,35 % 25,00 40.615.304 124.896.851 İHLAS HOLDİNG
IHMAD 17:36 2,01 % 16,86 47.821.408 24.672.043 İHLAS MADENCİLİK
IHYAY 17:36 0,33 % 17,86 5.680.487 18.385.837 İHLAS YAYIN HOLDİNG
INDES 17:36 4,60 % 0,00 49.658 10.892 İNDEKS BİLGİSAYAR
INFO 17:38 0,77 % -1,28 31.880 41.299 INFO YATIRIM
INTEM 17:39 12,70 % -3,42 503.881 39.297 İNTEMA
IPEKE 17:39 2,64 % -0,75 3.842.917 1.448.882 İPEK DOĞAL ENERJİ
ISATR 12:30 16.500,00 % 3,13 16.500 1 İŞ BANKASI (A)
ISBIR 17:36 137,00 % -0,36 4.384 32 İŞBİR HOLDİNG
ISBTR 09:30 1.160,00 % -0,43 1.160 1 İŞ BANKASI (B)
ISCTR 17:38 6,06 % 0,66 165.022.175 27.232.040 İŞ BANKASI (C)
ISFIN 17:36 0,93 % 1,09 73.490 79.840 İŞ FİN.KİR.
ISGSY 17:11 2,21 % -0,90 114.657 51.792 İŞ GİRİŞİM
ISGYO 17:09 1,40 % 0,00 1.337.527 951.605 İŞ GMYO
ISKUR 12:30 7.250,00 % 0,00 7.250 1 İŞ BANKASI (KUR.)
ISMEN 17:07 1,23 % 0,00 144.252 117.255 İŞ Y. MEN. DEĞ.
ISYAT 17:38 1,00 % -0,99 104.562 104.241 İŞ YAT. ORT.
ISYHO 17:36 0,47 % 2,17 432.755 930.933 IŞIKLAR YAT. HOLDİNG
ITTFH 17:39 2,51 % -0,79 898.007 354.997 İTTİFAK HOLDİNG
IZFAS 17:36 2,02 % 1,00 379.013 187.747 İZMİR FIRÇA
IZMDC 17:36 2,82 % 0,00 362.729 128.258 İZMİR DEMİR ÇELİK
IZOCM 17:36 28,70 % -1,20 350.927 12.195 İZOCAM
IZTAR 17:39 4,23 % 0,71 2.185.296 515.353 İZ HAYVANCILIK TARIM
JANTS 17:39 20,25 % -2,64 3.803.673 185.904 JANTSA JANT SANAYİ
KAPLM 17:36 2,53 % -0,78 222.077 87.325 KAPLAMİN
KAREL 17:38 1,66 % 0,00 436.500 261.539 KAREL ELEKTRONİK
KARSN 17:39 1,22 % -2,40 3.692.589 2.985.887 KARSAN OTOMOTİV
KARTN 17:39 243,00 % -0,21 3.572.811 14.652 KARTONSAN
KATMR 17:38 2,04 % -1,92 1.144.152 553.989 KATMERCİLER EKİPMAN
KCHOL 17:39 11,10 % 1,37 24.221.099 2.187.130 KOÇ HOLDİNG
KENT 17:36 63,40 % 1,60 25.662 405 KENT GIDA
KERVN 17:38 0,47 % -4,08 483.851 1.012.364 KERVANSARAY YAT. HOLDİNG
KERVT 17:38 37,55 % 0,00 350.559 9.269 KEREVİTAŞ GIDA
KILER 17:39 1,49 % -1,32 224.628 150.040 KİLER GIDA
KIPA 17:36 1,26 % 0,00 750.475 595.574 TESCO KİPA
KLGYO 17:38 1,16 % -0,85 62.877 54.050 KİLER GMYO
KLMSN 17:38 3,12 % -0,95 839.848 267.607 KLİMASAN KLİMA
KLNMA 17:36 5,69 % -0,52 7.758 1.367 T. KALKINMA BANK.
KNFRT 17:39 13,45 % 0,37 870.913 64.437 KONFRUT GIDA
KOMHL 17:36 2,90 % -0,34 1.591.424 544.554 KOMBASSAN HOLDİNG
KONYA 17:38 272,50 % 0,55 12.017.918 44.103 KONYA ÇİMENTO
KORDS 17:39 4,44 % 5,97 3.386.507 772.119 KORDSA GLOBAL
KOZAA 17:38 2,70 % -1,46 5.324.613 1.950.302 KOZA MADENCİLİK
KOZAL 17:38 23,85 % -0,63 11.345.044 473.075 KOZA ALTIN
KRATL 17:23 1,20 % 0,00 153.326 128.089 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:39 3,05 % -0,33 4.832.908 1.575.924 KARDEMİR (A)
KRDMB 17:24 3,08 % -0,65 4.510.699 1.457.915 KARDEMİR (B)
KRDMD 17:39 2,26 % -0,88 75.349.998 33.285.590 KARDEMİR (D)
KRGYO 17:29 1,09 % -4,39 1.211.605 1.080.142 KÖRFEZ GMYO
KRONT 17:36 1,12 % -0,88 70.593 62.939 KRON TELEKOMÜNİKASYON
KRSAN 17:39 3,98 % -1,49 229.196 57.183 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:36 1,44 % 1,41 1.334.977 931.241 KRİSTAL KOLA
KRTEK 17:39 1,02 % 0,99 63.495 62.704 KARSU TEKSTİL
KSTUR 17:36 72,55 % 21,02 14.536 205 KUŞTUR KUŞADASI
KUTPO 17:38 3,37 % -0,59 887.210 261.317 KÜTAHYA PORSELEN
KUYAS 17:38 5,30 % -0,38 247.256 46.549 KUYUMCUKENT GAYRİMENKUL
LATEK 17:38 0,55 % 19,57 3.953.028 7.473.099 LATEK LOJİSTİK
LIDFA 17:36 2,92 % -0,34 67.910 23.311 LİDER FAKTORİNG
LINK 17:36 5,43 % 12,66 756.193 146.634 LİNK BİLGİSAYAR
LKMNH 17:36 2,99 % -0,33 239.845 80.637 LOKMAN HEKİM SAĞLIK
LOGO 17:39 20,90 % -0,71 3.263.665 156.069 LOGO YAZILIM
LUKSK 17:36 3,22 % -0,31 42.767 13.311 LÜKS KADİFE
MAALT 17:36 13,10 % -0,38 327.321 24.953 MARMARİS ALTINYUNUS
MAKTK 17:39 1,08 % 0,93 6.608.391 6.036.477 MAKİNA TAKIM
MARTI 17:36 0,63 % 0,00 303.701 482.042 MARTI OTEL
MCTAS 17:36 4,11 % 0,74 14.038 3.414 MCT DANIŞMANLIK
MEGAP 17:36 0,86 % -1,15 229.471 260.948 MEGA POLİETİLEN
MEPET 17:39 4,77 % -1,85 4.878.518 995.942 METRO PETROL VE TESİSLERİ
MERIT 17:36 6,00 % 3,45 42 7 MERİT TURİZM
MERKO 17:38 1,60 % -3,03 965.047 593.813 MERKO GIDA
METRO 17:36 0,65 % 3,17 3.686.050 5.762.828 METRO HOLDİNG
METUR 17:39 0,65 % 1,56 497.939 743.121 METEMTUR OTELCİLİK
MGROS 17:39 19,50 % -1,27 27.649.153 1.400.366 MİGROS TİCARET
MIPAZ 17:38 1,07 % 1,90 6.520.346 6.084.485 MİLPA
MMCAS 17:38 18,00 % -13,67 233.682 12.668 MMC SAN. VE TİC. YAT.
MNDRS 17:39 0,87 % -2,25 7.515.741 8.475.067 MENDERES TEKSTİL
MRDIN 17:38 5,22 % 0,38 213.122 40.795 MARDİN ÇİMENTO
MRGYO 17:38 0,38 % -2,56 568.874 1.478.420 MARTI GMYO
MRSHL 17:38 36,00 % -1,10 888.912 24.499 MARSHALL
MUTGG 17:22 22,15 % 0,68 88.776 4.021 MUTLU YATIRIM GAYRİMENKUL
MUTLU 17:36 8,50 % -0,35 115.126 13.573 MUTLU AKÜ
NETAS 17:39 6,76 % 0,30 2.372.400 351.245 NETAŞ TELEKOM.
NIBAS 17:36 0,74 % 0,00 64.613 87.928 NİĞBAŞ NİĞDE BETON
NTHOL 17:39 2,64 % -0,75 1.626.650 613.514 NET HOLDİNG
NTTUR 17:39 1,26 % 0,00 1.968.867 1.551.186 NET TURİZM
NUGYO 17:38 3,97 % -0,25 322.880 81.229 NUROL GMYO
NUHCM 17:16 9,89 % -0,20 196.311 19.828 NUH ÇİMENTO
ODAS 17:39 4,93 % -1,00 235.555 47.547 ODAŞ ELEKTRİK
OLMIP 17:38 6,96 % 0,00 276.397 39.534 OLMUKSAN-IP
ORGE 17:38 3,84 % -0,52 656.082 170.631 ORGE ENERJİ ELEKTRİK
ORMA 17:36 5,65 % 0,89 966 170 ORMA ORMAN MAHSULLERİ
OSMEN 17:36 3,26 % 10,14 1.174 360 OSMANLI MENKUL
OSTIM 17:38 3,95 % -0,75 358.381 90.256 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:39 57,85 % 1,22 13.296.489 230.148 OTOKAR
OYAYO 17:39 0,88 % -1,12 2.022.697 2.262.175 OYAK YAT. ORT.
OYLUM 17:36 0,80 % 1,27 154.987 195.204 OYLUM SINAİ YATIRIMLAR
OZBAL 17:39 0,83 % -1,19 138.143 165.382 ÖZBAL ÇELİK BORU
OZGYO 17:36 1,22 % -0,81 486.518 410.478 ÖZDERİCİ GMYO
OZKGY 17:19 2,08 % 0,48 473.391 226.603 ÖZAK GMYO
PAGYO 17:36 3,89 % -0,26 44.711 11.462 PANORA GMYO
PARSN 17:39 5,09 % -1,55 2.266.363 437.511 PARSAN
PEGYO 17:38 0,42 % 0,00 201.137 478.805 PERA GMYO
PENGD 17:36 1,58 % -0,63 307.300 193.940 PENGUEN GIDA
PETKM 17:38 3,62 % -1,63 67.713.000 18.659.540 PETKİM
PETUN 17:36 9,05 % -0,33 21.858 2.412 PINAR ET VE UN
PGSUS 17:39 25,90 % -0,38 55.934.470 2.144.472 PEGASUS
PIMAS 17:27 2,47 % -2,76 426.272 171.454 PİMAŞ
PINSU 17:38 4,43 % 3,02 569.395 129.612 PINAR SU
PKART 17:36 2,26 % 0,00 130.494 57.596 PLASTİKKART
PKENT 17:36 53,90 % -0,09 1.401 26 PETROKENT TURİZM
PLASP 17:38 6,36 % -0,31 62.846 9.912 PLASPAK KİMYA
PNSUT 17:36 18,65 % 1,36 223.826 12.033 PINAR SÜT
POLHO 17:39 2,53 % 0,40 276.469 109.902 POLİSAN HOLDİNG
POLTK 17:38 11,35 % -0,44 322.355 28.273 POLİTEKNİK METAL
PRKAB 17:36 1,41 % -1,40 405.044 283.273 TÜRK PRYSMİAN KABLO
PRKME 17:38 4,55 % -0,66 4.983.192 1.086.262 PARK ELEK.MADENCİLİK
PRZMA 17:38 1,42 % 0,71 293.777 208.042 PRİZMA PRESS MATBAACILIK
PTOFS 17:38 4,35 % -0,23 241.433 55.292 OMV PETROL OFİSİ
RAYSG 17:38 0,86 % 0,00 31.060 36.233 RAY SİGORTA
RHEAG 17:39 0,79 % -1,25 342.546 434.604 RHEA GİRİŞİM
RODRG 17:36 1,63 % -2,98 16.307 9.883 RODRİGO TEKSTİL
ROYAL 17:38 3,52 % 0,86 181.778 51.811 ROYAL HALI
RTALB 17:36 10,30 % 1,98 958.550 93.541 RTA LABORATUVARLARI
RYGYO 17:36 0,56 % 0,00 131.324 236.059 REYSAŞ GMYO
RYSAS 17:39 0,84 % -1,18 1.051.384 1.249.633 REYSAŞ LOJİSTİK
SAFGY 17:39 1,31 % 0,00 3.050.029 2.327.646 SAF GMYO
SAHOL 17:36 10,15 % -1,46 42.562.310 4.140.554 SABANCI HOLDİNG
SAMAT 17:36 1,58 % 0,64 699.566 446.169 SARAY MATBAACILIK
SANEL 17:26 5,49 % 1,10 59.424 10.909 SANEL MÜHENDİSLİK
SANFM 17:36 4,54 % -0,66 1.262.428 277.907 SANİFOAM SÜNGER
SANKO 17:36 4,18 % 1,21 169.165 40.448 SANKO PAZARLAMA
SARKY 17:36 3,06 % -0,33 101.889 33.163 SARKUYSAN
SASA 17:38 1,25 % 0,00 695.795 556.307 SASA POLYESTER
SAYAS 17:36 3,71 % 2,49 160.656 43.246 SAY REKLAMCILIK
SEKFK 17:36 0,75 % 0,00 33.767 44.683 ŞEKER FİN. KİR.
SEKUR 17:38 1,81 % 2,26 145.166 80.818 SEKURO PLASTİK
SELEC 17:38 2,27 % -2,16 198.802 86.265 SELÇUK ECZA DEPOSU
SILVR 17:36 0,90 % -1,10 657.306 722.157 SİLVERLİNE ENDÜSTRİ
SISE 17:38 3,08 % -1,60 8.174.819 2.623.091 ŞİŞE CAM
SKBNK 17:39 1,92 % 1,05 3.876.268 2.023.781 ŞEKERBANK
SKTAS 17:38 2,85 % -0,35 119.239 41.776 SÖKTAŞ
SNGYO 17:39 0,88 % 1,15 6.174.530 7.018.337 SİNPAŞ GMYO
SNPAM 17:38 2,33 % 2,19 5.112.623 2.078.769 SÖNMEZ PAMUKLU
SODA 17:36 3,76 % -1,05 752.446 199.007 SODA SANAYİİ
SODSN 09:31 4,00 % -2,20 40 10 SODAŞ SODYUM SANAYİİ
SONME 17:39 3,20 % 1,27 5.659.884 1.727.955 SÖNMEZ FİLAMENT
SRVGY 17:36 2,11 % 0,48 5.863 2.761 SERVET GMYO
TACTR 17:36 11,80 % 0,85 19.219 1.651 TAÇ TARIM ÜRÜNLERİ
TARAF 17:39 3,85 % 9,38 12.006.160 3.211.010 TARAF GAZETECİLİK
TATGD 17:39 2,61 % 0,38 1.465.734 559.347 TAT GIDA
TAVHL 17:39 17,85 % -1,11 8.785.121 487.175 TAV HAVALİMANLARI
TBORG 17:39 3,35 % 0,00 735.799 219.314 T.TUBORG
TCELL 17:39 13,15 % -0,38 30.548.728 2.323.989 TURKCELL
TEBNK 17:36 2,03 % -0,49 209.425 102.768 T.EKONOMİ BANK.
TEKST 17:36 1,93 % -0,52 1.891.800 975.988 TEKSTİLBANK
TEKTU 17:39 0,58 % -1,69 373.982 634.463 TEK-ART TURİZM
TEPAS 17:36 4,38 % 0,46 25.258 5.784 TEPA TIBBİ ELEKTRONİK
TGSAS 17:38 4,80 % -1,23 1.020.306 210.672 TGS DIŞ TİCARET
THYAO 17:39 6,65 % 0,00 109.551.404 16.390.167 TÜRK HAVA YOLLARI
TIRE 17:36 1,10 % 0,92 427.178 389.315 MONDİ TİRE KUTSAN
TKFEN 17:36 5,14 % 0,00 11.428.688 2.216.679 TEKFEN HOLDİNG
TKNSA 17:36 12,00 % 0,84 371.759 31.137 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 8,35 % -0,60 585 70 TAZE KURU GIDA
TMPOL 17:36 10,75 % 1,42 22.016 2.081 TEMAPOL POLİMER PLASTİK
TMSN 17:38 5,03 % -2,71 5.130.760 1.004.407 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:39 13,20 % 0,38 17.867.552 1.346.558 TOFAŞ OTO. FAB.
TRCAS 17:38 2,52 % 0,00 1.971.102 780.431 TURCAS PETROL
TRGYO 17:39 3,52 % 0,57 1.250.282 355.438 TORUNLAR GMYO
TRKCM 17:38 2,79 % 0,00 4.945.714 1.755.673 TRAKYA CAM
TSGYO 17:36 0,67 % 0,00 174.239 259.861 TSKB GMYO
TSKB 17:39 1,95 % 4,84 10.012.527 5.212.235 T.S.K.B.
TSPOR 17:36 4,11 % -0,24 1.427.114 344.620 TRABZONSPOR SPORTİF
TTKOM 17:39 6,31 % 0,16 7.878.169 1.248.411 TÜRK TELEKOM
TTRAK 17:38 76,00 % 3,40 6.370.517 84.515 TÜRK TRAKTÖR
TUCLK 17:38 4,48 % -1,32 1.428.924 314.257 TUĞÇELİK
TUDDF 17:17 5,15 % -0,19 90.171 17.513 T.DEMİR DÖKÜM
TUKAS 17:38 0,96 % 1,05 1.367.086 1.420.266 TUKAŞ
TUPRS 17:39 51,85 % 0,97 28.372.811 549.166 TÜPRAŞ
ULAS 17:36 0,71 % 0,00 28.874 41.089 ULAŞLAR TURİZM YAT.
ULKER 17:36 17,95 % -0,28 3.000.921 167.125 ÜLKER BİSKÜVİ
UNYEC 17:36 4,74 % -0,63 33.652 7.099 ÜNYE ÇİMENTO
USAK 17:36 0,91 % 1,11 652.136 723.749 UŞAK SERAMİK
USAS 17:36 0,87 % 1,16 653.424 758.092 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:36 1,56 % 0,00 517.036 324.615 UTOPYA TURİZM
UYUM 17:36 1,93 % -1,03 174.418 89.705 UYUM GIDA
UZERB 17:36 0,64 % 1,59 875 1.388 UZERTAŞ BOYA
VAKBN 17:39 5,20 % 0,78 213.733.362 41.200.417 VAKIFLAR BANKASI
VAKFN 17:39 1,28 % -1,54 1.023.631 792.658 VAKIF FİN. KİR.
VAKKO 17:38 1,12 % 0,00 578.037 515.886 VAKKO TEKSTİL
VANGD 17:36 5,95 % -0,50 455.049 76.527 VANET GIDA
VERUS 17:36 13,50 % 0,37 45.486 3.384 VERUSA HOLDİNG
VESBE 17:39 6,83 % 11,78 12.874.205 1.978.664 VESTEL BEYAZ EŞYA
VESTL 17:40 3,58 % 3,47 67.673.196 19.125.257 VESTEL
VKFYO 17:38 1,05 % -1,87 277.550 261.854 VAKIF YAT. ORT.
VKGYO 17:39 3,01 % 2,38 8.908.543 2.978.317 VAKIF GMYO
VKING 17:36 0,89 % 7,23 5.369.206 6.071.008 VİKİNG KAĞIT
YAPRK 17:36 4,03 % -1,23 24.891 6.156 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:36 0,95 % -1,04 84.501 88.289 YATAŞ
YAYLA 17:38 8,31 % -0,60 199.442 23.998 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:39 19,00 % 1,33 3.053.168 160.675 YAZICILAR HOLDING
YBTAS 17:36 1.500,00 % -6,25 4.500 3 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:36 14,10 % 0,00 71.904 5.107 YENİ GİMAT GMYO
YGYO 17:36 0,45 % 2,27 514.515 1.166.773 YEŞİL GMYO
YKBNK 17:39 5,00 % 1,21 110.624.825 22.247.537 YAPI VE KREDİ BANK.
YKGYO 17:36 1,55 % -1,27 656.029 418.244 YAPI KREDİ KORAY GMYO
YUNSA 17:39 5,93 % -0,34 123.475 20.813 YÜNSA
YYAPI 17:36 0,57 % -1,72 63.234 109.137 YEŞİL YAPI
ZOREN 17:38 1,18 % 0,00 3.120.570 2.636.730 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

Doviz.com
05:08
BİST-10082.855 EURO2,8153 DOLAR2,0889 GRAM ALTIN87,2579