Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:36 37,85 % -2,45 566.399 15.139 ACIPAYAM SELÜLOZ
ADANA 17:36 4,85 % 0,83 1.674.976 346.521 ADANA ÇİMENTO (A)
ADBGR 17:36 3,32 % 0,00 8.967 2.701 ADANA ÇİMENTO (B)
ADEL 17:39 51,10 % 0,69 1.149.495 22.599 ADEL KALEMCİLİK
ADESE 17:36 21,60 % 1,89 2.369.471 111.607 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:36 0,64 % 0,00 232.951 365.227 ADANA ÇİMENTO (C)
AEFES 17:39 25,70 % 0,00 4.531.001 176.791 ANADOLU EFES
AFYON 17:39 49,85 % -0,50 981.514 19.610 AFYON ÇİMENTO
AGYO 17:38 1,31 % 1,55 2.283.024 1.729.790 ATAKULE GMYO
AKBNK 17:39 7,86 % 0,26 134.747.164 17.127.824 AKBANK
AKCNS 17:38 14,10 % 1,44 2.861.938 203.054 AKÇANSA
AKENR 17:39 1,13 % -0,88 2.023.253 1.781.010 AK ENERJİ
AKFEN 17:39 4,74 % -0,63 308.288 65.057 AKFEN HOLDİNG
AKFGY 17:38 1,20 % 0,00 1.449.227 1.208.555 AKFEN GMYO
AKGRT 17:36 2,70 % 1,50 1.353.153 502.236 AKSİGORTA
AKGUV 17:39 6,80 % -1,31 3.639.420 533.179 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:36 16,25 % 0,31 55.724 3.448 AKMERKEZ GMYO
AKPAZ 17:36 2,09 % 0,97 4.821.715 2.314.262 AKYÜREK PAZARLAMA
AKSA 17:38 7,27 % -0,27 2.397.320 329.996 AKSA
AKSEL 17:36 1,75 % 0,57 117.282 67.436 AKSEL ENERJİ YAT. HOL.
AKSEN 17:38 2,52 % -0,40 4.294.331 1.707.777 AKSA ENERJİ
AKSGY 17:36 2,31 % -0,43 31.664 13.787 AKİŞ GMYO
AKSUE 17:36 6,55 % 0,31 35.695 5.441 AKSU ENERJİ
ALARK 17:38 4,07 % 2,26 11.353.857 2.803.199 ALARKO HOLDİNG
ALBRK 17:36 1,60 % -0,62 2.219.143 1.378.410 ALBARAKA TÜRK
ALCAR 17:36 32,15 % -0,16 1.172.609 36.610 ALARKO CARRIER
ALCTL 17:36 2,46 % -0,40 224.276 91.362 ALCATEL LUCENT TELETAŞ
ALGYO 17:36 18,75 % -1,06 1.778.961 94.376 ALARKO GMYO
ALKA 17:36 1,47 % 0,68 316.674 216.757 ALKİM KAĞIT
ALKIM 17:36 16,00 % -1,23 2.932.181 182.150 ALKİM KİMYA
ALNTF 17:36 1,86 % 0,00 6 3 ALTERNATİFBANK
ALYAG 17:27 0,79 % 0,00 569.867 723.396 ALTINYAĞ
ANACM 17:36 1,70 % 1,80 2.946.906 1.735.203 ANADOLU CAM
ANELE 17:36 1,30 % 3,17 3.238.081 2.513.647 ANEL ELEKTRİK
ANELT 17:36 1,77 % -1,67 87.011 49.970 ANEL TELEKOM
ANHYT 17:38 4,84 % 5,45 4.003.162 834.020 ANADOLU HAYAT EMEK.
ANSGR 17:36 1,40 % 0,72 199.707 143.632 ANADOLU SİGORTA
ARBUL 17:36 1,13 % -1,74 1.955.486 1.725.399 ARBUL TEKSTİL
ARCLK 17:39 12,90 % 0,78 17.510.530 1.363.112 ARÇELİK
ARENA 17:38 3,46 % 1,76 4.216.705 1.222.356 ARENA BİLGİSAYAR
ARFYO 17:36 1,23 % 0,00 745 606 ALTERNATİF YAT.ORT.
ARMDA 17:36 3,59 % 1,13 1.111.941 311.851 ARMADA BİLGİSAYAR
ARSAN 17:29 1,82 % 3,41 2.971.048 1.654.194 ARSAN TEKSTİL
ASCEL 17:36 4,55 % 1,11 8.798 1.955 ASİL ÇELİK
ASELS 17:36 10,00 % -0,99 7.711.003 766.532 ASELSAN
ASLAN 17:36 27,30 % 0,18 1.115.447 40.783 ASLAN ÇİMENTO
ASUZU 17:39 22,85 % 2,01 8.977.736 397.530 ANADOLU ISUZU
ATAGY 17:36 2,05 % 0,00 10.757 5.257 ATA GMYO
ATEKS 17:29 5,30 % 5,16 4.274.807 802.970 AKIN TEKSTİL
ATLAS 17:39 0,62 % -1,59 194.987 314.143 ATLAS YAT. ORT.
ATPET 17:39 7,15 % 0,85 2.506.284 352.567 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:36 0,73 % 1,39 121.161 165.026 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:36 0,68 % -1,45 922.876 1.346.040 AVRASYA GMYO
AVIVA 17:36 3,13 % 0,00 12.250 3.920 AVİVA SİGORTA
AVOD 17:38 1,08 % -0,92 148.100 137.085 A.V.O.D GIDA VE TARIM
AVTUR 17:36 1,81 % 2,26 427.944 238.088 AVRASYA PETROL VE TUR.
AYCES 17:38 5,98 % -0,33 142.020 23.874 ALTINYUNUS ÇEŞME
AYEN 17:38 1,99 % 2,58 859.721 440.207 AYEN ENERJİ
AYES 17:36 1,00 % 0,00 703 703 AYES ÇELİK HASIR
AYGAZ 17:36 9,45 % 1,07 1.172.691 125.041 AYGAZ
BAGFS 17:39 12,35 % 2,92 18.798.370 1.536.742 BAGFAŞ
BAKAB 17:36 2,37 % 0,85 57.473 24.431 BAK AMBALAJ
BAKAN 17:36 2,57 % 1,58 30.501 12.035 BAKANLAR MEDYA
BALAT 17:38 0,83 % -2,35 7.519 8.997 BALATACILAR BALATACILIK
BANVT 17:38 3,67 % 0,27 4.841.778 1.314.740 BANVİT
BASCM 17:36 2,55 % 2,00 20.098 8.019 BAŞTAŞ BAŞKENT ÇİMENTO
BAYRD 17:36 5,48 % -1,26 105.084 19.115 BAYSAN TRAFO RADYATÖRLERİ
BEYAZ 17:36 1,19 % 0,85 80.857 67.724 BEYAZ FİLO
BFREN 17:36 123,00 % -0,81 397.852 3.218 BOSCH FREN SİSTEMLERİ
BIMAS 17:39 47,30 % 0,21 35.102.786 742.188 BİM MAĞAZALAR
BISAS 17:36 0,77 % 1,32 52.306 69.018 BISAŞ TEKSTİL
BIZIM 17:36 18,45 % -0,54 6.903.868 374.495 BİZİM MAĞAZALARI
BJKAS 17:39 2,56 % 0,79 21.916.535 8.576.148 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:39 1,19 % 0,00 1.736.119 1.442.332 BİLİCİ YATIRIM
BMEKS 17:36 1,82 % 0,00 761.583 421.495 BİMEKS
BMELK 17:36 1,79 % -1,10 39.846 22.074 BOMONTİ ELEKTRİK
BOLUC 17:36 4,13 % 0,73 887.314 214.195 BOLU ÇİMENTO
BOSSA 17:39 2,40 % -1,64 7.543.612 3.023.080 BOSSA
BOYNR 17:36 4,42 % -0,23 72.841 16.410 BOYNER MAĞAZACILIK
BOYP 17:36 49,00 % -2,00 26.545 536 BOYNER PERAKENDE YAT.
BRISA 17:39 8,60 % 3,99 15.078.534 1.772.541 BRİSA
BRKO 17:36 0,48 % 2,13 139.215 295.984 BİRKO MENSUCAT
BRKSN 17:38 1,54 % 0,00 459.823 297.812 BERKOSAN YALITIM
BRMEN 17:36 0,74 % -1,33 9.592 12.891 BİRLİK MENSUCAT
BRSAN 17:39 7,29 % -0,55 5.401.995 737.444 BORUSAN MANNESMANN
BRYAT 17:38 13,80 % 0,73 884.936 64.631 BORUSAN YAT. PAZ.
BSOKE 17:36 2,59 % 1,97 390.791 153.191 BATISÖKE ÇİMENTO
BTCIM 17:36 6,75 % -0,15 145.723 21.558 BATI ÇİMENTO
BUCIM 17:38 5,38 % 0,19 655.722 121.906 BURSA ÇİMENTO
BURCE 17:39 3,68 % -3,41 2.828.470 753.651 BURÇELİK
BURVA 17:29 2,02 % -3,35 291.402 142.015 BURÇELİK VANA
CARFA 17:29 15,70 % -1,57 45.065 2.874 CARREFOURSA(A)
CARFB 17:36 20,05 % -4,52 99.892 4.921 CARREFOURSA(B)
CCOLA 17:39 49,05 % -0,41 6.674.004 135.394 COCA COLA İÇECEK
CELHA 17:39 3,29 % 0,30 474.789 144.885 ÇELİK HALAT
CEMAS 17:18 0,71 % 5,97 2.647.929 3.799.955 ÇEMAŞ DÖKÜM
CEMTS 17:29 2,01 % 1,52 1.205.260 599.850 ÇEMTAŞ
CIMSA 17:38 16,15 % 3,19 3.833.942 238.789 ÇİMSA
CLEBI 17:39 25,55 % 1,79 9.407.545 370.487 ÇELEBİ
CMBTN 17:39 32,15 % 0,63 537.379 16.695 ÇİMBETON
CMENT 17:36 7,80 % 0,00 18.431 2.363 ÇİMENTAŞ
COMDO 17:36 4,16 % 0,00 1.425.390 337.258 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:36 1,79 % 0,00 44.468 24.849 CREDITWEST FAKTORING
DAGHL 17:36 2,31 % 0,00 5.859 2.543 DAGİ YATIRIM HOLDİNG
DAGI 17:36 1,66 % 0,00 513.539 308.739 DAGİ GİYİM
DENCM 17:38 7,87 % -0,38 201.325 25.504 DENİZLİ CAM
DENGE 17:36 5,17 % 0,39 2.333.780 452.189 DENGE HOLDİNG
DENIZ 17:36 7,48 % 1,36 502.584 65.850 DENİZBANK
DERIM 17:38 5,20 % -0,19 345.636 66.228 DERİMOD
DESA 17:38 0,87 % 0,00 115.193 131.081 DESA DERİ
DESPC 17:38 2,49 % -0,40 312.244 125.381 DESPEC BİLGİSAYAR
DEVA 17:39 2,06 % 0,49 851.283 413.217 DEVA HOLDİNG
DGATE 17:39 6,48 % 0,15 1.091.300 168.250 DATAGATE BİLGİSAYAR
DGGYO 17:38 4,12 % -1,44 1.340.020 324.675 DOĞUŞ GMYO
DGKLB 17:38 1,37 % -1,44 244.827 176.393 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:38 1,27 % 6,72 938.912 750.644 DOĞAN GAZETECİLİK
DIRIT 17:39 1,17 % -0,85 27.595 23.443 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:39 6,87 % -1,43 287.705 41.297 DİTAŞ DOĞAN
DMSAS 17:36 1,31 % 0,77 123.265 94.807 DEMISAŞ DÖKÜM
DOAS 17:38 9,29 % -1,06 2.595.446 279.272 DOĞUŞ OTOMOTİV
DOBUR 17:38 2,64 % 1,93 257.190 98.055 DOĞAN BURDA
DOCO 17:36 140,00 % -0,71 4.983.856 35.183 DO-CO
DOGUB 17:39 1,01 % 2,02 173.880 173.053 DOĞUSAN
DOHOL 17:39 0,76 % 16,92 51.026.597 70.532.517 DOĞAN HOLDİNG
DURDO 17:39 2,15 % 0,00 22.077 10.297 DURAN DOĞAN BASIM
DYOBY 17:39 2,09 % -1,42 953.026 454.081 DYO BOYA
DZGYO 17:38 2,38 % -0,42 491.047 202.067 DENİZ GMYO
ECBYO 17:36 1,05 % 0,96 86.385 82.753 ECZACIBAŞI YAT. ORT.
ECILC 17:38 2,27 % 3,18 9.283.579 4.147.566 ECZACIBAŞI İLAÇ
ECYAP 17:36 4,36 % 0,46 82.891 19.057 ECZACIBAŞI YAPI
ECZYT 16:47 6,19 % 0,32 2.064.073 333.669 ECZACIBAŞI YATIRIM
EDIP 17:36 0,91 % 0,00 133.800 146.382 EDİP GAYRİMENKUL
EGCYH 17:36 0,69 % 0,00 80.096 116.556 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:36 1,14 % 0,00 51.966 45.745 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:38 151,50 % 0,33 12.503.936 82.626 EGE ENDÜSTRİ
EGGUB 17:36 16,10 % 0,31 200.091 12.430 EGE GÜBRE
EGLYO 17:36 5,20 % 3,17 287.580 55.297 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:36 4,04 % 0,75 24.255 6.053 EGE PROFİL
EGSER 17:38 3,55 % 0,28 254.498 71.698 EGE SERAMİK
EKGYO 17:38 2,45 % 2,51 169.369.621 69.778.792 EMLAK KONUT GMYO
EMKEL 17:36 1,49 % 2,05 397.081 267.807 EMEK ELEKTRİK
EMNIS 17:36 2,70 % -0,74 65.626 24.235 EMİNİŞ AMBALAJ
ENKAI 17:38 5,25 % 1,55 20.374.272 3.904.158 ENKA İNŞAAT
ERBOS 17:39 40,20 % -1,59 3.392.279 84.377 ERBOSAN
EREGL 17:38 4,47 % -0,22 74.990.185 16.716.334 EREĞLİ DEMİR CELİK
ERSU 17:36 1,49 % 0,00 309.678 207.555 ERSU GIDA
ESCOM 17:36 0,91 % 1,11 185.920 206.101 ESCORT TEKNOLOJİ
ETILR 17:36 4,18 % 0,72 108.873 26.206 ETİLER GIDA
ETYAT 17:36 0,66 % 1,54 72.987 111.368 EURO TREND YAT. ORT.
EUHOL 17:38 1,12 % 0,90 765.243 684.300 EURO YATIRIM HOLDİNG
EUKYO 17:36 0,52 % 0,00 119.502 230.893 EURO KAPİTAL YAT. ORT.
EUYO 17:38 0,67 % 0,00 191.705 287.691 EURO YAT. ORT.
FENER 17:39 33,60 % 0,60 1.527.880 45.583 FENERBAHÇE FUTBOL
FFKRL 17:36 4,51 % -0,88 45.537 10.067 FİNANS FİN. KİR.
FINBN 17:39 3,09 % 3,00 7.096.078 2.236.120 FİNANSBANK
FLAP 17:39 1,34 % 1,52 2.908.552 2.134.900 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:36 12,50 % 0,00 189.917 15.225 F-M İZMİT PİSTON
FNSYO 17:36 1,09 % 0,93 1.234.749 1.093.528 FİNANS YAT. ORT.
FONFK 16:20 1,68 % 0,00 38.711 23.016 FON FİN.KİR.
FROTO 17:36 26,80 % 0,19 5.180.105 193.518 FORD OTOSAN
GARAN 17:39 8,52 % -0,23 765.419.302 89.689.014 GARANTİ BANKASI
GARFA 17:38 1,94 % -1,02 172.893 89.113 GARANTİ FAKTORİNG
GDKGS 17:36 1,06 % 0,00 4.557 4.302 GEDİK GİRİŞİM
GEDIK 17:36 2,42 % -0,41 825 345 GEDİK Y. MEN. DEĞ.
GEDZA 17:39 4,35 % -1,81 192.456 43.976 GEDİZ AMBALAJ
GENTS 17:39 1,61 % 4,55 1.319.900 835.067 GENTAŞ
GEREL 17:36 1,28 % 0,00 102.815 80.027 GERSAN ELEKTRİK
GLBMD 17:36 0,54 % 1,89 40.232 76.106 GLOBAL MEN. DEĞ.
GLRYH 17:36 0,90 % 0,00 83.569 92.647 GÜLER YAT. HOLDİNG
GLYHO 17:36 1,40 % 0,72 384.201 275.929 GLOBAL YAT. HOLDİNG
GOLTS 17:39 56,80 % 0,62 13.563.536 239.799 GÖLTAŞ ÇİMENTO
GOODY 17:38 91,00 % -0,71 11.304.164 123.233 GOOD-YEAR
GOZDE 17:39 2,78 % -0,71 4.607.233 1.645.797 GÖZDE GİRİŞİM
GRNYO 17:36 0,72 % 0,00 741.683 1.026.388 GARANTİ YAT. ORT.
GSDDE 17:39 1,38 % 0,73 11.759.013 7.993.986 GSD DENİZCİLİK
GSDHO 17:39 1,50 % 0,67 16.793.551 11.140.997 GSD HOLDİNG
GSRAY 17:38 19,40 % 1,31 2.590.107 133.401 GALATASARAY SPORTİF
GUBRF 17:39 4,09 % -0,73 6.246.350 1.524.411 GÜBRE FABRİK.
GUSGR 17:36 1,85 % -0,54 41.732 22.708 GÜNEŞ SİGORTA
HALKB 17:39 14,45 % 0,70 288.952.650 20.037.758 T. HALK BANKASI
HALKS 17:36 3,00 % -1,64 7.104 2.368 HALK SİGORTA
HATEK 17:39 3,03 % -1,30 972.935 318.716 HATAY TEKSTİL
HEKTS 17:38 2,56 % 1,19 395.331 154.203 HEKTAŞ
HITIT 17:05 3,41 % 0,00 499.915 147.956 HİTİT HOLDİNG
HLGYO 17:38 1,12 % 0,90 2.982.798 2.696.269 HALK GMYO
HURGZ 17:38 0,64 % 12,28 19.509.930 31.879.752 HÜRRİYET GZT.
HZNDR 17:39 4,08 % 0,99 24.014 5.890 HAZNEDAR REFRAKTER
IDGYO 17:38 1,91 % 2,14 319.144 167.885 İDEALİST GMYO
IEYHO 17:36 0,36 % 9,09 2.194.061 6.317.739 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:36 0,31 % 0,00 51.907 165.621 İHLAS EV ALETLERİ
IHGZT 17:36 0,43 % 0,00 297.694 678.681 İHLAS GAZETECİLİK
IHLAS 17:38 0,30 % 0,00 1.429.079 4.847.263 İHLAS HOLDİNG
IHMAD 17:38 1,42 % -0,70 6.447.059 4.518.424 İHLAS MADENCİLİK
IHYAY 17:38 0,28 % -3,45 170.072 597.922 İHLAS YAYIN HOLDİNG
INDES 17:36 4,87 % 0,83 160.456 33.216 İNDEKS BİLGİSAYAR
INFO 17:36 0,77 % 1,32 12.992 17.083 INFO YATIRIM
INTEM 17:38 11,90 % -0,42 141.921 11.967 İNTEMA
IPEKE 17:39 1,77 % -0,56 4.271.388 2.392.237 İPEK DOĞAL ENERJİ
ISATR 17:36 17.850,00 % 0,00 17.850 1 İŞ BANKASI (A)
ISBIR 17:30 126,50 % 0,00 22.770 180 İŞBİR HOLDİNG
ISBTR 17:36 1.150,00 % 4,55 4.600 4 İŞ BANKASI (B)
ISCTR 17:38 5,40 % 0,93 197.508.490 36.728.117 İŞ BANKASI (C)
ISFIN 17:38 0,93 % 0,00 1.695.522 1.823.081 İŞ FİN.KİR.
ISGSY 17:36 2,20 % 0,46 188.255 86.096 İŞ GİRİŞİM
ISGYO 17:29 1,32 % 3,13 4.127.305 3.168.449 İŞ GMYO
ISKUR 17:36 6.499,00 % -0,02 6.499 1 İŞ BANKASI (KUR.)
ISMEN 17:38 1,15 % 0,88 149.832 131.307 İŞ Y. MEN. DEĞ.
ISYAT 17:36 1,03 % 0,00 889.080 863.246 İŞ YAT. ORT.
ITTFH 17:39 2,23 % -0,89 785.588 350.274 İTTİFAK HOLDİNG
IZFAS 17:36 3,85 % 2,39 217.924 57.187 İZMİR FIRÇA
IZMDC 17:39 2,93 % 0,00 1.778.144 603.715 İZMİR DEMİR ÇELİK
IZOCM 17:38 27,25 % 0,74 163.402 6.025 İZOCAM
IZTAR 17:36 4,47 % -1,11 137.877 30.741 İZ HAYVANCILIK TARIM
JANTS 17:39 20,65 % 3,51 4.216.284 204.738 JANTSA JANT SANAYİ
KAPLM 17:36 2,16 % 0,93 214.476 100.102 KAPLAMİN
KAREL 17:36 1,36 % 3,03 862.612 639.515 KAREL ELEKTRONİK
KARSN 17:36 1,29 % 0,00 10.497.671 8.133.690 KARSAN OTOMOTİV
KARTN 17:38 218,00 % -0,23 6.412.876 29.177 KARTONSAN
KATMR 17:38 2,87 % 6,69 9.239.397 3.291.863 KATMERCİLER EKİPMAN
KCHOL 17:39 10,90 % 0,00 37.002.913 3.399.873 KOÇ HOLDİNG
KENT 17:36 47,35 % -0,32 18.017 380 KENT GIDA
KERVN 17:36 0,51 % 4,08 196.167 390.607 KERVANSARAY YAT. HOLDİNG
KERVT 17:36 35,10 % -0,28 23.175 656 KEREVİTAŞ GIDA
KILER 17:38 2,06 % 3,00 11.357.998 5.459.699 KİLER GIDA
KIPA 17:38 1,17 % -0,85 1.562.291 1.330.305 TESCO KİPA
KLGYO 17:36 1,14 % 0,00 1.054.795 912.704 KİLER GMYO
KLMSN 17:38 2,44 % -1,21 654.131 267.207 KLİMASAN KLİMA
KLNMA 17:36 5,70 % 4,97 28.366 5.080 T. KALKINMA BANK.
KNFRT 17:38 15,25 % 0,33 1.906.788 123.450 KONFRUT GIDA
KOMHL 17:38 2,54 % -0,78 390.365 154.024 KOMBASSAN HOLDİNG
KONYA 17:38 235,00 % 0,21 6.443.555 27.322 KONYA ÇİMENTO
KORDS 17:36 3,81 % 1,06 724.064 190.238 KORDSA GLOBAL
KOZAA 17:39 1,83 % 0,55 2.877.290 1.569.860 KOZA MADENCİLİK
KOZAL 17:39 16,55 % -2,07 18.757.689 1.123.467 KOZA ALTIN
KRATL 17:38 1,13 % 6,60 2.059.244 1.790.656 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:36 2,86 % 1,06 3.041.291 1.069.820 KARDEMİR (A)
KRDMB 17:36 2,64 % 0,00 4.055.484 1.538.198 KARDEMİR (B)
KRDMD 17:39 2,33 % 1,75 113.061.811 49.324.553 KARDEMİR (D)
KRGYO 17:36 0,98 % 1,03 23.582 24.438 KÖRFEZ GMYO
KRONT 17:38 1,07 % 0,00 52.631 49.374 KRON TELEKOMÜNİKASYON
KRSAN 17:36 4,96 % -0,60 495.967 99.061 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:38 1,53 % 2,00 3.349.227 2.198.459 KRİSTAL KOLA
KRTEK 17:36 0,94 % 2,17 66.950 71.137 KARSU TEKSTİL
KSTUR 17:36 27,00 % -5,26 16.237 624 KUŞTUR KUŞADASI
KUTPO 17:39 3,65 % -2,41 4.617.698 1.262.427 KÜTAHYA PORSELEN
KUYAS 17:38 4,36 % -3,54 773.833 174.691 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:36 2,31 % -0,43 93.560 40.482 LİDER FAKTORİNG
LINK 17:39 5,56 % -2,28 680.087 120.978 LİNK BİLGİSAYAR
LKMNH 17:39 3,20 % 0,31 1.353.744 422.922 LOKMAN HEKİM SAĞLIK
LOGO 17:39 25,75 % 2,79 1.020.186 40.043 LOGO YAZILIM
LUKSK 17:36 3,42 % -0,87 31.991 9.283 LÜKS KADİFE
MAALT 17:36 13,05 % 0,77 762.968 58.542 MARMARİS ALTINYUNUS
MAKTK 17:36 1,01 % -0,98 669.753 659.131 MAKİNA TAKIM
MARTI 17:36 0,55 % 0,00 49.936 90.482 MARTI OTEL
MCTAS 17:36 3,85 % 0,52 439 114 MCT DANIŞMANLIK
MEGAP 17:36 0,83 % 0,00 25.295 30.552 MEGA POLİETİLEN
MENBA 17:36 5,11 % -0,78 31.651 6.219 MENBA HOLDİNG
MEPET 17:09 5,06 % 4,12 680.489 134.397 METRO PETROL VE TESİSLERİ
MERIT 17:36 5,70 % -2,23 355 62 MERİT TURİZM
MERKO 17:36 1,64 % -1,20 580.162 352.682 MERKO GIDA
METRO 17:36 0,55 % -1,79 844.713 1.516.780 METRO HOLDİNG
METUR 17:36 0,57 % 0,00 10.671 18.971 METEMTUR OTELCİLİK
MGROS 17:39 20,25 % 0,00 18.078.691 890.197 MİGROS TİCARET
MIPAZ 17:39 0,97 % 7,78 5.935.771 6.238.596 MİLPA
MMCAS 17:36 3,55 % 0,28 254.223 72.015 MMC SAN. VE TİC. YAT.
MNDRS 17:38 1,04 % 2,97 12.019.120 11.670.541 MENDERES TEKSTİL
MRDIN 17:39 4,80 % 0,00 1.233.062 256.851 MARDİN ÇİMENTO
MRGYO 17:39 0,36 % 0,00 140.332 389.758 MARTI GMYO
MRSHL 17:38 35,10 % 2,03 1.282.312 36.851 MARSHALL
MUTGG 17:38 19,90 % -1,24 425.173 21.309 MUTLU YATIRIM GAYRİMENKUL
MUTLU 17:38 8,21 % -0,12 66.492 8.105 MUTLU AKÜ
NETAS 17:38 5,98 % -0,17 3.918.143 653.733 NETAŞ TELEKOM.
NIBAS 17:39 0,72 % 2,86 1.393.833 1.923.076 NİĞBAŞ NİĞDE BETON
NTHOL 17:29 2,83 % 1,07 1.374.940 496.650 NET HOLDİNG
NTTUR 17:38 1,20 % 0,00 2.868.513 2.416.205 NET TURİZM
NUGYO 17:38 3,68 % -0,54 425.500 115.146 NUROL GMYO
NUHCM 17:36 9,57 % 0,74 182.682 19.179 NUH ÇİMENTO
ODAS 17:36 4,60 % 0,22 330.393 71.795 ODAŞ ELEKTRİK
OLMIP 17:36 7,06 % -1,26 1.944 275 OLMUKSAN-IP
ORGE 17:39 3,53 % 0,00 389.007 110.075 ORGE ENERJİ ELEKTRİK
ORMA 17:36 3,62 % -0,55 2.465 681 ORMA ORMAN MAHSULLERİ
OSMEN 17:38 2,36 % 0,00 11.121 4.691 OSMANLI MENKUL
OSTIM 17:36 3,68 % -0,54 3.565.591 961.121 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:38 62,20 % 1,47 30.460.137 492.159 OTOKAR
OYAYO 17:36 0,82 % 0,00 206.525 253.505 OYAK YAT. ORT.
OYLUM 17:36 0,66 % 0,00 45.792 69.533 OYLUM SINAİ YATIRIMLAR
OZBAL 17:36 0,84 % 0,00 138.040 163.835 ÖZBAL ÇELİK BORU
OZGYO 17:36 1,13 % 0,89 89.310 79.411 ÖZDERİCİ GMYO
OZKGY 17:36 2,88 % 3,23 479.375 167.361 ÖZAK GMYO
PAGYO 17:36 3,85 % 0,26 64.627 16.894 PANORA GMYO
PARSN 17:38 4,64 % -1,28 210.563 45.225 PARSAN
PEGYO 17:36 0,39 % 0,00 145.972 374.266 PERA GMYO
PENGD 17:38 1,57 % 1,95 2.233.540 1.434.132 PENGUEN GIDA
PETKM 17:39 3,60 % 0,00 45.711.725 12.636.482 PETKİM
PETUN 17:36 9,05 % 0,11 28.686 3.165 PINAR ET VE UN
PGSUS 17:39 27,70 % 2,03 83.279.469 3.039.767 PEGASUS
PIMAS 17:36 2,75 % 3,00 1.992.890 729.119 PİMAŞ
PINSU 17:38 4,07 % 0,00 198.905 48.782 PINAR SU
PKART 17:38 2,31 % 0,87 116.753 50.932 PLASTİKKART
PKENT 17:36 46,60 % 0,98 2.884 62 PETROKENT TURİZM
PLASP 17:36 6,89 % -0,14 115.042 16.816 PLASPAK KİMYA
PNSUT 17:36 21,40 % -0,23 216.689 10.103 PINAR SÜT
POLHO 17:39 2,79 % 0,00 156.501 55.946 POLİSAN HOLDİNG
POLTK 17:36 10,80 % 1,89 145.502 13.586 POLİTEKNİK METAL
PRKAB 17:36 1,36 % -0,73 110.648 81.455 TÜRK PRYSMİAN KABLO
PRKME 17:39 4,01 % -0,74 6.963.609 1.728.526 PARK ELEK.MADENCİLİK
PRZMA 17:38 1,26 % -0,79 1.598.253 1.266.430 PRİZMA PRESS MATBAACILIK
PTOFS 17:36 4,22 % 0,00 160.877 38.152 OMV PETROL OFİSİ
RAYSG 17:36 0,72 % 1,41 29.202 40.394 RAY SİGORTA
RHEAG 17:36 0,65 % 1,56 341.113 524.893 RHEA GİRİŞİM
RODRG 17:38 1,42 % -4,05 290.069 197.716 RODRİGO TEKSTİL
ROYAL 17:38 3,46 % -0,86 511.617 146.195 ROYAL HALI
RTALB 17:36 8,30 % 3,11 1.504.453 183.759 RTA LABORATUVARLARI
RYGYO 17:36 0,59 % -1,67 1.580.312 2.667.206 REYSAŞ GMYO
RYSAS 17:39 0,75 % -1,32 1.044.117 1.379.028 REYSAŞ LOJİSTİK
SAFGY 17:39 1,15 % 0,88 6.575.482 5.701.269 SAF GMYO
SAHOL 17:36 9,63 % 0,42 50.327.698 5.249.639 SABANCI HOLDİNG
SAMAT 17:36 1,42 % -0,70 369.796 259.357 SARAY MATBAACILIK
SANEL 17:39 4,48 % -0,67 171.966 38.232 SANEL MÜHENDİSLİK
SANFM 17:38 5,34 % -1,11 152.635 28.486 SANİFOAM SÜNGER
SANKO 17:38 3,91 % 0,26 132.689 34.033 SANKO PAZARLAMA
SARKY 17:39 3,13 % 0,00 268.471 85.429 SARKUYSAN
SASA 17:39 1,70 % 0,00 3.485.331 2.046.673 SASA POLYESTER
SAYAS 17:36 3,50 % 0,29 9.687 2.769 SAY REKLAMCILIK
SEKFK 17:36 0,70 % 1,45 38.474 54.954 ŞEKER FİN. KİR.
SEKUR 17:36 1,57 % 0,00 38.355 24.414 SEKURO PLASTİK
SELEC 17:38 2,08 % 0,00 354.380 170.225 SELÇUK ECZA DEPOSU
SILVR 17:39 0,84 % -1,18 260.183 306.712 SİLVERLİNE ENDÜSTRİ
SISE 17:36 3,09 % 4,75 24.707.818 8.164.574 ŞİŞE CAM
SKBNK 17:39 2,06 % 4,04 18.847.428 9.233.266 ŞEKERBANK
SKTAS 17:38 3,46 % 2,67 983.821 282.973 SÖKTAŞ
SNGYO 17:39 0,90 % 2,27 8.909.809 9.904.290 SİNPAŞ GMYO
SNPAM 17:38 2,24 % -0,44 295.658 132.291 SÖNMEZ PAMUKLU
SODA 17:38 4,08 % 4,35 2.992.917 741.208 SODA SANAYİİ
SODSN 17:36 4,09 % 2,00 4.252 1.040 SODAŞ SODYUM SANAYİİ
SONME 17:36 3,10 % 1,64 402.043 130.096 SÖNMEZ FİLAMENT
SRVGY 17:36 2,09 % 3,47 234.935 117.061 SERVET GMYO
TACTR 17:36 19,50 % 1,04 36.808 1.925 TAÇ TARIM ÜRÜNLERİ
TARAF 17:36 2,42 % 0,41 357.105 146.426 TARAF GAZETECİLİK
TATGD 17:39 2,98 % 4,20 9.710.566 3.308.610 TAT GIDA
TAVHL 17:38 17,55 % 0,57 26.079.638 1.488.378 TAV HAVALİMANLARI
TBORG 17:36 3,88 % -0,51 84.332 21.726 T.TUBORG
TCELL 17:38 12,30 % 1,65 122.763.488 10.058.224 TURKCELL
TEBNK 17:36 1,93 % 1,58 1.684.819 883.369 T.EKONOMİ BANK.
TEKST 17:38 2,01 % 0,00 808.661 401.713 TEKSTİLBANK
TEKTU 17:36 0,55 % 0,00 132.629 243.581 TEK-ART TURİZM
TGSAS 17:39 7,03 % 4,77 3.737.890 540.682 TGS DIŞ TİCARET
THYAO 17:39 6,93 % 0,00 334.941.737 48.080.517 TÜRK HAVA YOLLARI
TIRE 17:36 1,11 % 1,83 675.517 614.818 MONDİ TİRE KUTSAN
TKFEN 17:39 5,27 % -0,38 24.097.477 4.571.824 TEKFEN HOLDİNG
TKNSA 17:39 8,82 % 0,23 7.017.109 800.798 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 8,00 % 0,13 800 100 TAZE KURU GIDA
TMPOL 17:36 10,33 % 2,28 11.358 1.161 TEMAPOL POLİMER PLASTİK
TMSN 17:39 5,07 % 0,40 13.478.435 2.658.582 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:39 14,00 % 1,82 8.570.526 614.856 TOFAŞ OTO. FAB.
TRCAS 17:36 2,38 % 0,85 4.315.504 1.813.999 TURCAS PETROL
TRGYO 17:39 3,12 % -1,27 4.416.914 1.409.712 TORUNLAR GMYO
TRKCM 17:38 2,75 % 2,61 17.327.933 6.364.975 TRAKYA CAM
TSGYO 17:36 0,74 % 1,37 101.479 137.937 TSKB GMYO
TSKB 17:38 2,00 % 0,00 2.594.906 1.296.546 T.S.K.B.
TSPOR 17:39 4,26 % 0,47 789.880 185.724 TRABZONSPOR SPORTİF
TTKOM 17:39 6,01 % -0,33 38.879.811 6.467.286 TÜRK TELEKOM
TTRAK 17:36 71,00 % -0,28 4.497.621 63.252 TÜRK TRAKTÖR
TUCLK 17:39 3,73 % 13,37 9.787.028 2.757.544 TUĞÇELİK
TUDDF 17:36 5,07 % -0,20 13.189 2.609 T.DEMİR DÖKÜM
TUKAS 17:38 0,98 % 0,00 252.018 258.191 TUKAŞ
TUPRS 17:39 46,20 % 0,65 42.499.689 919.325 TÜPRAŞ
ULAS 17:36 0,67 % -1,47 41.096 61.650 ULAŞLAR TURİZM YAT.
ULKER 17:38 15,85 % 0,63 28.607.575 1.793.903 ÜLKER BİSKÜVİ
UNYEC 17:36 4,59 % 0,22 15.789 3.456 ÜNYE ÇİMENTO
USAK 17:38 0,88 % 0,00 142.897 162.777 UŞAK SERAMİK
USAS 17:39 0,72 % 9,09 3.878.049 5.598.720 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:36 1,37 % 0,74 193.411 139.057 UTOPYA TURİZM
UYUM 17:36 2,01 % -0,50 146.986 72.923 UYUM GIDA
UZERB 09:30 0,58 % 0,00 510 879 UZERTAŞ BOYA
VAKBN 17:39 4,71 % 0,86 189.524.093 40.261.077 VAKIFLAR BANKASI
VAKFN 17:38 1,16 % -0,85 530.072 455.693 VAKIF FİN. KİR.
VAKKO 17:38 1,06 % 0,00 246.535 235.063 VAKKO TEKSTİL
VANGD 17:38 1,53 % -4,38 699.057 448.590 VANET GIDA
VERUS 17:38 14,85 % -0,67 74.988 5.049 VERUSA HOLDİNG
VESBE 17:36 9,04 % -0,11 2.862.279 318.494 VESTEL BEYAZ EŞYA
VESTL 17:39 7,37 % -2,25 70.050.526 9.433.287 VESTEL
VKFYO 17:36 0,92 % 0,00 88.482 96.153 VAKIF YAT. ORT.
VKGYO 17:29 2,87 % 0,00 3.404.194 1.185.888 VAKIF GMYO
VKING 17:38 0,71 % 0,00 132.132 186.761 VİKİNG KAĞIT
YAPRK 17:36 3,98 % -0,75 50.608 12.749 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:39 1,12 % -0,88 9.788.563 8.355.294 YATAŞ
YAYLA 17:36 7,25 % 1,68 115.628 16.266 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:38 21,75 % -0,46 1.479.128 68.271 YAZICILAR HOLDING
YBTAS 17:36 1.450,00 % 0,00 7.250 5 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:36 15,30 % 0,00 111.552 7.261 YENİ GİMAT GMYO
YGYO 17:36 0,39 % 0,00 185.102 473.434 YEŞİL GMYO
YKBNK 17:38 4,75 % 0,00 39.418.299 8.292.220 YAPI VE KREDİ BANK.
YKGYO 17:36 1,57 % -1,88 805.981 509.821 YAPI KREDİ KORAY GMYO
YUNSA 17:36 5,33 % 0,95 496.051 93.510 YÜNSA
YYAPI 17:16 0,50 % 0,00 15.667 31.346 YEŞİL YAPI
ZOREN 17:39 2,21 % -3,07 10.097.684 4.481.532 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

Doviz.com
01:22
BİST-10078.081 EURO2,8471 DOLAR2,2481 GRAM ALTIN89,7748