Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:18 57,40 % -3,53 413.177 7.168 ACIPAYAM SELÜLOZ
ADANA 17:38 6,74 % 0,15 764.790 113.578 ADANA ÇİMENTO (A)
ADBGR 17:39 4,50 % 1,81 49.740 11.089 ADANA ÇİMENTO (B)
ADEL 16:59 63,50 % 0,79 796.521 12.568 ADEL KALEMCİLİK
ADESE 17:39 4,64 % -0,22 1.978.101 423.999 ADESE ALIŞVERİŞ TİCARET
ADNAC 16:24 0,68 % 1,49 776.517 1.141.577 ADANA ÇİMENTO (C)
AEFES 17:39 21,75 % 3,82 6.679.559 308.111 ANADOLU EFES
AFYON 17:39 8,01 % -19,09 3.654.395 437.294 AFYON ÇİMENTO
AGYO 17:38 1,43 % 2,14 214.616 150.736 ATAKULE GMYO
AKBNK 17:29 7,40 % 1,51 260.676.748 35.484.115 AKBANK
AKCNS 17:24 15,70 % -0,63 820.864 51.983 AKÇANSA
AKENR 17:39 0,97 % 2,11 5.297.693 5.494.035 AK ENERJİ
AKFEN 17:36 8,09 % 0,37 80.941 10.033 AKFEN HOLDİNG
AKFGY 17:36 1,67 % 3,09 751.663 449.708 AKFEN GMYO
AKGRT 17:38 2,02 % 2,02 223.751 110.731 AKSİGORTA
AKGUV 16:24 3,70 % 0,27 122.707 33.246 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:13 18,00 % 1,41 3.444 193 AKMERKEZ GMYO
AKPAZ 17:39 2,93 % 2,45 15.255.931 5.248.531 AKYÜREK PAZARLAMA
AKSA 17:36 11,10 % 2,30 2.696.155 246.684 AKSA
AKSEL 17:36 1,39 % 4,51 728.230 523.519 AKSEL YAT. HOL.
AKSEN 17:36 2,96 % 1,02 7.574.859 2.557.401 AKSA ENERJİ
AKSGY 17:12 2,21 % 0,00 30.049 13.618 AKİŞ GMYO
AKSUE 17:38 12,85 % 0,00 442.001 34.292 AKSU ENERJİ
ALARK 17:39 3,50 % 2,04 2.955.275 852.141 ALARKO HOLDİNG
ALBRK 17:36 1,40 % 2,19 1.151.708 832.001 ALBARAKA TÜRK
ALCAR 17:38 32,05 % 1,42 877.772 27.480 ALARKO CARRIER
ALCTL 17:39 7,82 % -0,76 19.616.162 2.498.141 ALCATEL LUCENT TELETAŞ
ALGYO 17:39 23,40 % 2,86 4.423.132 190.862 ALARKO GMYO
ALKA 17:36 1,31 % 1,55 185.707 143.623 ALKİM KAĞIT
ALKIM 17:38 13,70 % 2,24 5.311.085 394.512 ALKİM KİMYA
ALYAG 17:17 0,66 % 1,54 134.231 205.043 ALTINYAĞ
ANACM 17:39 1,82 % 1,68 1.772.743 975.473 ANADOLU CAM
ANELE 17:36 0,97 % 1,04 706.587 730.042 ANEL ELEKTRİK
ANELT 17:36 1,68 % 0,00 40.968 24.363 ANEL TELEKOM
ANHYT 16:27 5,30 % 0,95 152.397 28.951 ANADOLU HAYAT EMEK.
ANSGR 17:36 1,44 % 0,70 438.755 306.209 ANADOLU SİGORTA
ARBUL 17:39 1,24 % 1,64 47.523 38.750 ARBUL TEKSTİL
ARCLK 17:39 14,60 % 0,34 41.984.830 2.885.348 ARÇELİK
ARENA 17:39 3,08 % 0,00 601.880 195.372 ARENA BİLGİSAYAR
ARMDA 17:38 6,45 % -1,98 822.490 126.497 ARMADA BİLGİSAYAR
ARSAN 17:39 1,29 % 1,57 715.018 556.126 ARSAN TEKSTİL
ASCEL 17:36 3,69 % -0,27 459 124 ASİL ÇELİK
ASELS 17:36 15,00 % -0,33 16.021.917 1.069.164 ASELSAN
ASLAN 17:38 47,80 % 1,70 14.019.755 290.610 ASLAN ÇİMENTO
ASUZU 17:39 21,50 % -0,92 4.494.922 209.326 ANADOLU ISUZU
ATAGY 12:10 2,42 % 5,68 15.228 6.455 ATA GMYO
ATEKS 17:36 5,42 % 1,12 240.245 44.436 AKIN TEKSTİL
ATLAS 17:36 0,67 % 1,52 11.530 17.468 ATLAS YAT. ORT.
ATPET 17:36 3,44 % 2,99 691.438 216.315 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:36 0,51 % 0,00 166.084 332.043 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:13 1,01 % 0,00 481.790 481.212 AVRASYA GMYO
AVHOL 17:38 13,25 % 1,92 363.555 27.753 AVRUPA YAT.HOL.
AVISA 17:36 50,00 % 1,11 6.072.646 122.712 AVİVASA EMEKLİLİK HAYAT
AVIVA 17:36 4,66 % -17,96 1.606 311 AVİVA SİGORTA
AVOD 17:06 0,86 % 1,18 98.700 114.954 A.V.O.D GIDA VE TARIM
AVTUR 15:33 1,39 % -1,42 182.737 133.838 AVRASYA PETROL VE TUR.
AYCES 12:30 4,40 % 3,53 44 10 ALTINYUNUS ÇEŞME
AYEN 17:14 2,21 % 3,27 3.250.695 1.473.952 AYEN ENERJİ
AYES 12:30 0,88 % 6,02 830 1.000 AYES ÇELİK HASIR
AYGAZ 17:26 10,55 % 1,44 4.232.569 402.084 AYGAZ
BAGFS 17:26 13,35 % 1,52 5.862.440 443.378 BAGFAŞ
BAKAB 17:36 2,46 % -0,40 48.820 19.789 BAK AMBALAJ
BAKAN 17:36 2,41 % -3,60 3.005 1.251 BAKANLAR MEDYA
BALAT 17:36 0,85 % 3,66 199 237 BALATACILAR BALATACILIK
BANVT 16:10 2,40 % 1,69 569.565 239.618 BANVİT
BASCM 17:36 2,47 % -3,52 108 43 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 17:36 1,84 % 1,10 89.169 48.870 BEYAZ FİLO
BFREN 17:39 147,50 % 1,37 2.998.815 20.368 BOSCH FREN SİSTEMLERİ
BIMAS 17:19 47,05 % -0,42 22.940.479 488.403 BİM MAĞAZALAR
BISAS 17:30 0,60 % 0,00 53.973 90.446 BISAŞ TEKSTİL
BIZIM 17:39 12,30 % 0,82 1.641.602 133.646 BİZİM MAĞAZALARI
BJKAS 17:29 2,06 % 0,49 10.008.290 4.855.125 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:39 1,11 % -1,77 157.429 142.105 BİLİCİ YATIRIM
BMEKS 17:36 2,06 % 0,49 323.028 157.501 BİMEKS
BMELK 17:36 1,14 % 4,59 60.366 53.843 BOMONTİ ELEKTRİK
BNTAS 17:36 2,08 % 0,00 36.612 17.662 BANTAŞ AMBALAJ
BOLUC 17:19 5,11 % 3,02 3.625.483 705.914 BOLU ÇİMENTO
BOSSA 17:39 2,73 % -1,09 666.973 243.410 BOSSA
BOYNR 17:39 5,83 % 2,10 319.691 54.790 BOYNER MAĞAZACILIK
BOYP 17:36 64,70 % 1,97 838.773 13.082 BOYNER PERAKENDE YAT.
BRISA 17:36 8,26 % 1,35 4.416.450 537.541 BRİSA
BRKO 17:10 0,49 % 0,00 26.590 54.422 BİRKO MENSUCAT
BRKSN 17:36 1,48 % 1,37 468.787 317.356 BERKOSAN YALITIM
BRMEN 17:06 0,73 % 0,00 15.498 21.052 BİRLİK MENSUCAT
BRSAN 17:38 6,20 % 0,65 1.463.449 237.004 BORUSAN MANNESMANN
BRYAT 17:38 32,80 % -0,91 3.280.780 99.347 BORUSAN YAT. PAZ.
BSOKE 17:36 2,41 % 1,69 502.841 208.241 BATISÖKE ÇİMENTO
BTCIM 16:56 6,92 % 3,28 1.480.748 209.826 BATI ÇİMENTO
BUCIM 17:36 4,30 % 1,18 134.037 31.529 BURSA ÇİMENTO
BURCE 17:13 2,84 % 0,00 44.903 15.788 BURÇELİK
BURVA 17:36 1,27 % 0,00 41.461 32.522 BURÇELİK VANA
CARFA 17:36 43,30 % 0,81 232.296 5.409 CARREFOURSA(A)
CARFB 15:01 43,00 % -0,23 35.437 824 CARREFOURSA(B)
CCOLA 17:21 39,65 % 4,07 16.922.254 430.481 COCA COLA İÇECEK
CELHA 17:36 2,56 % 1,59 5.426 2.133 ÇELİK HALAT
CEMAS 17:19 0,60 % -4,76 6.458.156 10.430.598 ÇEMAŞ DÖKÜM
CEMTS 17:36 2,00 % 1,52 943.626 474.797 ÇEMTAŞ
CIMSA 17:39 15,80 % 0,00 2.634.240 166.343 ÇİMSA
CLEBI 17:38 39,05 % 0,90 3.209.068 81.683 ÇELEBİ
CMBTN 17:19 39,10 % 1,82 4.932.058 126.091 ÇİMBETON
CMENT 17:39 11,95 % 3,91 989.437 83.545 ÇİMENTAŞ
COMDO 17:39 4,99 % 1,22 361.986 73.930 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:36 1,62 % 0,00 11.793 7.286 CREDITWEST FAKTORING
DAGHL 17:36 1,22 % 0,00 13.485 11.115 DAGİ YATIRIM HOLDİNG
DAGI 17:36 2,20 % 0,00 104.378 47.510 DAGİ GİYİM
DENCM 17:36 6,91 % 1,62 157.778 22.680 DENİZLİ CAM
DENGE 17:36 3,60 % -4,51 127.528 34.497 DENGE HOLDİNG
DENIZ 12:30 7,07 % -0,42 178 25 DENİZBANK
DERIM 17:38 7,12 % 0,28 1.052.710 146.838 DERİMOD
DESA 17:36 0,77 % 1,32 24.872 32.928 DESA DERİ
DESPC 17:38 2,85 % 1,42 292.554 102.955 DESPEC BİLGİSAYAR
DEVA 17:36 3,36 % 4,35 5.143.874 1.563.666 DEVA HOLDİNG
DGATE 17:36 14,85 % -5,11 3.679.094 246.776 DATAGATE BİLGİSAYAR
DGGYO 17:39 3,59 % 4,06 4.459.647 1.240.150 DOĞUŞ GMYO
DGKLB 17:36 1,25 % 1,63 33.206 26.808 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:39 1,91 % 0,53 40.142 21.029 DOĞAN GAZETECİLİK
DIRIT 17:36 0,83 % -1,19 19.081 22.713 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:36 5,35 % 0,75 14.816 2.791 DİTAŞ DOĞAN
DMSAS 17:36 1,14 % 1,79 26.748 23.573 DEMISAŞ DÖKÜM
DOAS 17:14 16,20 % 2,53 6.407.742 401.553 DOĞUŞ OTOMOTİV
DOBUR 15:11 2,39 % 0,84 5.750 2.399 DOĞAN BURDA
DOCO 17:29 290,00 % -0,34 8.931.320 30.164 DO-CO
DOGUB 17:26 1,05 % 1,94 1.279.135 1.209.845 DOĞUSAN
DOHOL 17:39 0,55 % 0,00 16.304.796 29.414.111 DOĞAN HOLDİNG
DURDO 17:36 2,32 % 0,87 23.191 10.036 DURAN DOĞAN BASIM
DYOBY 17:38 1,65 % 2,48 261.101 159.566 DYO BOYA
DZGYO 17:36 1,75 % 0,57 65.425 37.464 DENİZ GMYO
ECBYO 17:39 1,29 % 4,03 107.353 86.008 ECZACIBAŞI YAT. ORT.
ECILC 17:39 2,69 % 3,86 39.428.398 14.675.966 ECZACIBAŞI İLAÇ
ECZYT 17:29 9,67 % 4,09 19.633.860 2.055.330 ECZACIBAŞI YATIRIM
EDIP 17:38 0,80 % 2,56 167.706 214.502 EDİP GAYRİMENKUL
EGCYH 16:10 0,45 % 0,00 5.622 12.542 EGELİ&CO YATIRIM HOLDİNG
EGCYO 16:44 1,07 % -3,60 98.190 91.867 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:39 219,00 % 1,62 7.890.969 36.221 EGE ENDÜSTRİ
EGGUB 17:36 17,70 % 0,00 307.088 17.515 EGE GÜBRE
EGLYO 17:36 4,33 % 1,88 35.819 8.637 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:36 3,96 % -0,50 10.761 2.725 EGE PROFİL
EGSER 16:53 3,69 % 0,54 270.453 72.923 EGE SERAMİK
EKGYO 17:38 2,60 % 2,77 94.442.397 36.902.144 EMLAK KONUT GMYO
EMKEL 17:36 1,09 % 1,87 26.275 24.567 EMEK ELEKTRİK
EMNIS 17:36 2,18 % -1,80 578.826 259.340 EMİNİŞ AMBALAJ
ENKAI 17:36 5,02 % 0,80 13.111.090 2.612.542 ENKA İNŞAAT
ERBOS 17:07 33,90 % -0,15 577.104 17.085 ERBOSAN
EREGL 17:39 4,16 % 0,73 102.587.427 24.441.576 EREĞLİ DEMİR CELİK
ERSU 17:36 0,82 % 1,23 7.059 8.712 ERSU GIDA
ESCOM 17:38 1,10 % 0,92 39.614 36.104 ESCORT TEKNOLOJİ
ETILR 17:18 7,08 % -0,56 38.340 5.460 ETİLER GIDA
ETYAT 17:38 0,48 % -4,00 261.929 541.799 EURO TREND YAT. ORT.
EUHOL 17:00 1,90 % -9,52 781.327 414.025 EURO YATIRIM HOLDİNG
EUKYO 17:36 0,50 % 0,00 190.226 385.682 EURO KAPİTAL YAT. ORT.
EUYO 16:29 0,46 % -2,13 320.901 707.198 EURO YAT. ORT.
FENER 17:29 41,55 % 2,34 6.956.248 169.006 FENERBAHÇE FUTBOL
FFKRL 17:30 2,80 % 0,72 476 170 FİNANS FİN. KİR.
FINBN 17:39 3,25 % 2,20 316.170 97.536 FİNANSBANK
FLAP 17:39 1,25 % 0,00 1.624.440 1.295.379 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:38 12,00 % 0,84 197.189 16.359 F-M İZMİT PİSTON
FROTO 17:38 33,00 % 1,07 14.085.769 428.552 FORD OTOSAN
GARAN 17:39 8,20 % 4,33 938.903.487 116.989.372 GARANTİ BANKASI
GARFA 16:12 1,87 % 1,08 36.710 19.810 GARANTİ FAKTORİNG
GDKGS 17:36 1,14 % 5,56 14.325 12.879 GEDİK GİRİŞİM
GEDIK 14:35 2,28 % 1,79 60.463 26.385 GEDİK Y. MEN. DEĞ.
GEDZA 17:38 4,62 % 0,00 44.202 9.578 GEDİZ AMBALAJ
GENTS 17:38 1,17 % 0,86 81.222 69.474 GENTAŞ
GEREL 17:38 2,28 % 0,88 1.021.510 450.867 GERSAN ELEKTRİK
GLBMD 17:36 0,44 % -2,22 1.873 4.302 GLOBAL MEN. DEĞ.
GLRYH 17:38 2,23 % 4,69 1.013.050 472.370 GÜLER YAT. HOLDİNG
GLYHO 17:39 1,74 % 2,35 3.563.732 2.082.030 GLOBAL YAT. HOLDİNG
GOLTS 17:39 72,10 % 2,05 11.439.648 159.751 GÖLTAŞ ÇİMENTO
GOODY 17:28 59,00 % 1,03 4.010.727 68.004 GOOD-YEAR
GOZDE 17:38 2,52 % 2,86 984.332 395.765 GÖZDE GİRİŞİM
GRNYO 17:00 0,66 % 3,13 22.385 34.367 GARANTİ YAT. ORT.
GSDDE 17:08 1,34 % 1,52 17.302 12.928 GSD DENİZCİLİK
GSDHO 17:38 1,26 % 2,44 2.183.674 1.760.745 GSD HOLDİNG
GSRAY 17:39 26,75 % 1,90 19.632.694 732.651 GALATASARAY SPORTİF
GUBRF 17:39 7,63 % 1,06 15.343.721 2.027.998 GÜBRE FABRİK.
GUSGR 17:38 2,52 % -0,40 145.462 57.655 GÜNEŞ SİGORTA
HALKB 17:38 12,10 % 3,86 249.728.893 20.939.905 T. HALK BANKASI
HALKS 17:36 3,02 % 0,33 15.767 5.184 HALK SİGORTA
HATEK 17:02 2,81 % 0,00 44.286 15.737 HATAY TEKSTİL
HDFGS 17:36 3,26 % 5,16 246.568 75.654 HEDEF GİRİŞİM
HEKTS 17:39 2,62 % 3,56 1.588.297 606.542 HEKTAŞ
HLGYO 16:53 1,03 % 1,98 1.506.003 1.465.412 HALK GMYO
HURGZ 17:36 0,66 % 1,54 1.739.917 2.675.658 HÜRRİYET GZT.
HZNDR 17:36 4,35 % 0,46 464 106 HAZNEDAR REFRAKTER
IDGYO 17:38 0,82 % -1,20 747 892 İDEALİST GMYO
IEYHO 17:00 0,30 % 3,45 116.463 388.649 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:36 0,28 % 0,00 161.402 571.190 İHLAS EV ALETLERİ
IHGZT 16:56 0,40 % 2,56 68.924 172.629 İHLAS GAZETECİLİK
IHLAS 17:12 0,24 % 0,00 363.316 1.532.150 İHLAS HOLDİNG
IHMAD 17:00 0,85 % 1,19 938.168 1.102.985 İHLAS MADENCİLİK
IHYAY 17:36 0,23 % 0,00 102.940 445.947 İHLAS YAYIN HOLDİNG
INDES 17:36 5,75 % 1,05 569.489 100.037 İNDEKS BİLGİSAYAR
INFO 17:36 0,74 % 1,37 8.499 11.699 INFO YATIRIM
INTEM 17:36 14,45 % 1,05 37.125 2.595 İNTEMA
IPEKE 17:38 2,51 % 0,80 4.029.795 1.609.129 İPEK DOĞAL ENERJİ
ISATR 17:37 15.010,00 % -2,11 15.010 1 İŞ BANKASI (A)
ISBIR 17:38 142,00 % 1,07 1.984 14 İŞBİR HOLDİNG
ISBTR 17:36 1.118,00 % 0,00 4.472 4 İŞ BANKASI (B)
ISCTR 17:39 5,40 % 2,27 198.610.910 37.158.232 İŞ BANKASI (C)
ISFIN 16:47 0,77 % 1,32 670.010 885.046 İŞ FİN.KİR.
ISGSY 17:38 1,65 % -1,20 211.597 128.445 İŞ GİRİŞİM
ISGYO 17:36 1,55 % 1,31 6.699.235 4.327.116 İŞ GMYO
ISKUR 17:36 6.900,00 % 0,00 6.900 1 İŞ BANKASI (KUR.)
ISMEN 17:36 1,06 % -0,93 1.031.888 980.805 İŞ Y. MEN. DEĞ.
ISYAT 17:36 0,93 % 1,09 67.312 73.080 İŞ YAT. ORT.
ITTFH 17:39 2,92 % 0,69 46.423.929 15.343.491 İTTİFAK HOLDİNG
IZFAS 17:36 2,16 % 0,47 16.257 7.534 İZMİR FIRÇA
IZMDC 17:38 2,02 % 1,00 863.554 426.111 İZMİR DEMİR ÇELİK
IZOCM 17:26 28,50 % 0,18 174.827 6.142 İZOCAM
IZTAR 17:39 1,85 % 2,21 220.246 120.336 İZ HAYVANCILIK TARIM
JANTS 17:26 23,60 % 0,43 1.510.424 62.859 JANTSA JANT SANAYİ
KAPLM 17:38 1,46 % -2,01 15 10 KAPLAMİN
KAREL 17:38 1,26 % 1,61 163.272 130.501 KAREL ELEKTRONİK
KARSN 17:36 1,51 % 1,34 4.304.206 2.861.581 KARSAN OTOMOTİV
KARTN 17:38 216,00 % 2,13 3.214.099 14.992 KARTONSAN
KATMR 17:15 3,37 % 1,20 930.148 277.404 KATMERCİLER EKİPMAN
KCHOL 17:28 12,30 % 2,50 56.381.858 4.621.402 KOÇ HOLDİNG
KENT 17:38 201,00 % 2,55 400.958 2.007 KENT GIDA
KERVT 17:27 42,80 % 0,23 647.835 15.165 KEREVİTAŞ GIDA
KILER 17:38 3,69 % 0,27 1.303.952 353.419 KİLER GIDA
KIPA 17:38 2,27 % 0,44 9.608.119 4.218.991 TESCO KİPA
KLGYO 16:53 1,06 % 0,95 82.070 77.667 KİLER GMYO
KLMSN 17:38 3,39 % 2,42 875.115 259.395 KLİMASAN KLİMA
KLNMA 17:38 4,55 % 0,22 46 10 T. KALKINMA BANK.
KNFRT 17:38 13,70 % 0,37 365.491 26.747 KONFRUT GIDA
KOMHL 16:27 2,06 % 0,98 472.259 228.595 KOMBASSAN HOLDİNG
KONYA 17:39 326,00 % 1,88 9.088.769 28.016 KONYA ÇİMENTO
KORDS 17:38 4,30 % 2,14 9.815.207 2.289.983 KORDSA GLOBAL
KOZAA 17:39 2,59 % 0,00 7.559.797 2.911.089 KOZA MADENCİLİK
KOZAL 17:39 23,25 % 1,09 30.484.817 1.332.872 KOZA ALTIN
KRATL 17:36 1,03 % 0,98 185.095 180.674 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:39 1,78 % -1,11 6.710.086 3.753.176 KARDEMİR (A)
KRDMB 17:39 1,95 % 1,04 2.121.267 1.096.903 KARDEMİR (B)
KRDMD 17:38 1,48 % 2,07 73.267.434 50.277.344 KARDEMİR (D)
KRGYO 17:17 0,93 % 0,00 7.571 8.135 KÖRFEZ GMYO
KRONT 17:29 1,63 % 5,84 1.756.892 1.077.375 KRON TELEKOMÜNİKASYON
KRSAN 17:36 5,48 % -1,08 90.415 16.441 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:36 2,31 % 0,43 118.475 51.083 KRİSTAL KOLA
KRTEK 12:30 0,60 % 1,69 3.531 5.885 KARSU TEKSTİL
KSTUR 17:36 14,70 % 5,00 4.113 279 KUŞTUR KUŞADASI
KUTPO 16:55 3,01 % 1,69 694.279 229.480 KÜTAHYA PORSELEN
KUYAS 17:23 9,00 % -0,88 1.046.325 115.391 KUYUMCUKENT GAYRİMENKUL
LIDFA 15:16 2,07 % -0,48 16.944 8.151 LİDER FAKTORİNG
LINK 12:09 3,63 % 0,28 14.062 3.885 LİNK BİLGİSAYAR
LKMNH 17:10 2,30 % -0,43 106.684 46.394 LOKMAN HEKİM SAĞLIK
LOGO 17:36 22,95 % -0,43 47.267 2.068 LOGO YAZILIM
LUKSK 17:36 2,90 % -0,34 6.491 2.254 LÜKS KADİFE
MAALT 17:27 11,10 % 2,78 388.981 35.420 MARMARİS ALTINYUNUS
MAKTK 17:15 1,01 % 0,00 32.485 32.416 MAKİNA TAKIM
MARTI 17:39 0,63 % 0,00 1.141.482 1.802.958 MARTI OTEL
MCTAS 17:36 3,52 % 3,53 4.523 1.296 MCT DANIŞMANLIK
MEGAP 17:39 0,59 % 0,00 30.348 52.060 MEGA POLİETİLEN
MENBA 16:45 5,10 % 0,39 42.204 8.302 MENBA HOLDİNG
MEPET 17:38 2,78 % 1,09 2.383.252 859.978 METRO PETROL VE TESİSLERİ
MERIT 09:30 5,43 % -1,27 77 14 MERİT TURİZM
MERKO 17:38 1,15 % 0,00 44.084 38.346 MERKO GIDA
METRO 17:39 0,73 % 1,39 994.104 1.361.827 METRO HOLDİNG
METUR 17:20 0,91 % 0,00 362.058 397.437 METEMTUR OTELCİLİK
MGROS 17:39 20,65 % 0,00 4.266.444 205.646 MİGROS TİCARET
MIPAZ 15:51 0,68 % 1,49 122.531 182.876 MİLPA
MNDRS 17:39 0,58 % 3,57 1.635.285 2.864.366 MENDERES TEKSTİL
MRDIN 17:36 4,14 % 0,24 524.436 126.909 MARDİN ÇİMENTO
MRGYO 17:38 0,64 % -3,03 1.386.220 2.154.513 MARTI GMYO
MRSHL 17:39 33,75 % 1,81 997.425 29.707 MARSHALL
NETAS 17:39 12,60 % 2,86 151.504.636 12.033.840 NETAŞ TELEKOM.
NIBAS 17:39 0,62 % 6,90 1.609.254 2.554.442 NİĞBAŞ NİĞDE BETON
NTHOL 17:36 3,29 % 4,78 766.828 234.177 NET HOLDİNG
NTTUR 17:36 1,61 % 2,55 6.688.206 4.212.128 NET TURİZM
NUGYO 17:36 3,36 % 1,20 253.385 75.563 NUROL GMYO
NUHCM 16:20 9,44 % 0,96 126.857 13.452 NUH ÇİMENTO
ODAS 17:38 8,30 % 0,12 2.861.785 344.204 ODAŞ ELEKTRİK
OLMIP 17:36 7,85 % 0,26 34.821 4.425 OLMUKSAN-IP
ORGE 17:25 1,57 % -1,88 204.759 130.319 ORGE ENERJİ ELEKTRİK
ORMA 12:30 4,10 % 0,00 923 225 ORMA ORMAN MAHSULLERİ
OSMEN 17:36 2,60 % -6,14 3.120 1.200 OSMANLI MENKUL
OSTIM 17:36 2,73 % 0,37 85.690 31.244 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:39 85,65 % -0,23 12.988.334 152.428 OTOKAR
OYAYO 16:27 0,68 % 1,49 93.817 139.900 OYAK YAT. ORT.
OYLUM 17:36 0,66 % 3,13 39.907 61.749 OYLUM SINAİ YATIRIMLAR
OZBAL 17:36 0,77 % 0,00 151.245 195.804 ÖZBAL ÇELİK BORU
OZGYO 17:39 1,35 % 1,50 797.019 592.647 ÖZDERİCİ GMYO
OZKGY 17:36 1,68 % 2,44 386.827 229.127 ÖZAK GMYO
OZRDN 17:36 3,46 % 0,87 404.032 116.986 ÖZERDEN PLASTİK
PAGYO 17:36 4,74 % 0,85 8.315 1.760 PANORA GMYO
PARSN 17:38 5,20 % 1,76 836.751 161.811 PARSAN
PEGYO 17:36 0,39 % 2,63 13.069 33.536 PERA GMYO
PENGD 17:36 1,56 % 1,96 513.196 330.746 PENGUEN GIDA
PETKM 17:36 4,16 % 1,96 17.616.026 4.282.363 PETKİM
PETUN 17:36 9,99 % 0,00 562.675 56.297 PINAR ET VE UN
PGSUS 17:39 24,40 % 1,24 14.689.468 607.025 PEGASUS
PIMAS 17:38 2,30 % -1,29 40.254 17.502 PİMAŞ
PINSU 17:36 3,63 % 0,55 67.208 18.627 PINAR SU
PKART 17:29 1,98 % 0,00 14.520 7.327 PLASTİKKART
PKENT 17:36 54,05 % 0,28 10.188 190 PETROKENT TURİZM
PLASP 17:36 9,20 % -0,22 139.616 15.515 PLASPAK KİMYA
PNSUT 17:36 23,80 % -0,21 96.324 4.013 PINAR SÜT
POLHO 17:11 2,67 % 1,91 100.996 38.092 POLİSAN HOLDİNG
POLTK 17:36 18,30 % -0,81 37.781 2.058 POLİTEKNİK METAL
PRKAB 17:36 1,33 % 0,00 11.601 8.745 TÜRK PRYSMİAN KABLO
PRKME 17:36 3,45 % 0,00 953.399 275.762 PARK ELEK.MADENCİLİK
PRZMA 17:36 0,95 % 2,15 67.989 72.401 PRİZMA PRESS MATBAACILIK
PSDTC 17:39 9,25 % 1,54 66.201 7.157 PERGAMON DIŞ TİCARET
RAYSG 12:30 0,50 % 0,00 52 103 RAY SİGORTA
RHEAG 17:39 1,21 % 7,08 24.860.838 20.393.289 RHEA GİRİŞİM
RODRG 17:36 0,99 % -1,98 358.065 344.590 RODRİGO TEKSTİL
ROYAL 17:38 2,07 % 0,98 508.529 246.743 ROYAL HALI
RTALB 17:36 9,60 % 0,31 222.472 23.199 RTA LABORATUVARLARI
RYGYO 17:14 0,69 % 1,47 37.259 55.014 REYSAŞ GMYO
RYSAS 17:36 0,72 % 1,41 144.239 202.321 REYSAŞ LOJİSTİK
SAFGY 17:39 1,07 % 1,90 3.698.087 3.487.929 SAF GMYO
SAHOL 17:38 9,48 % 2,38 64.963.882 6.943.084 SABANCI HOLDİNG
SAMAT 15:40 1,01 % 2,02 221.654 217.566 SARAY MATBAACILIK
SANEL 17:22 2,23 % 1,36 82.164 37.228 SANEL MÜHENDİSLİK
SANFM 17:36 2,04 % 2,51 145.433 72.944 SANİFOAM SÜNGER
SANKO 17:38 3,04 % 1,00 126.610 41.716 SANKO PAZARLAMA
SARKY 17:36 3,10 % 0,98 97.376 31.339 SARKUYSAN
SASA 17:28 2,50 % -0,40 3.384.882 1.353.856 SASA POLYESTER
SAYAS 17:19 3,60 % 0,56 194.023 53.920 SAY REKLAMCILIK
SEKFK 17:36 0,67 % -1,47 16.952 25.594 ŞEKER FİN. KİR.
SEKUR 16:07 1,85 % 0,00 4.001 2.159 SEKURO PLASTİK
SELEC 17:18 2,50 % 0,40 52.931 21.226 SELÇUK ECZA DEPOSU
SILVR 17:36 1,05 % 0,00 152.010 145.655 SİLVERLİNE ENDÜSTRİ
SISE 17:38 3,13 % 2,62 10.666.468 3.455.667 ŞİŞE CAM
SKBNK 17:13 1,56 % 1,30 995.146 642.487 ŞEKERBANK
SKTAS 17:36 2,49 % 0,81 182.186 73.042 SÖKTAŞ
SNGYO 17:27 0,73 % 2,82 1.511.368 2.098.752 SİNPAŞ GMYO
SNKRN 17:39 5,96 % -2,13 603.602 99.945 SENKRON GÜVENLİK
SNPAM 17:38 1,24 % -1,59 727 584 SÖNMEZ PAMUKLU
SODA 17:36 4,55 % 3,64 3.593.741 805.135 SODA SANAYİİ
SODSN 17:36 3,45 % -4,96 863 250 SODAŞ SODYUM SANAYİİ
SONME 17:36 2,78 % 0,72 217.814 78.246 SÖNMEZ FİLAMENT
SRVGY 17:36 2,30 % 0,00 69.231 30.100 SERVET GMYO
TACTR 17:38 23,30 % 4,25 39.406 1.724 TAÇ TARIM ÜRÜNLERİ
TATGD 17:28 6,91 % 1,02 3.170.091 459.750 TAT GIDA
TAVHL 17:38 21,10 % 1,69 21.271.063 1.014.251 TAV HAVALİMANLARI
TBORG 17:38 6,45 % 2,38 3.009.085 474.940 T.TUBORG
TCELL 17:39 12,70 % 2,01 165.896.745 13.080.713 TURKCELL
TEKST 17:36 2,29 % 7,51 19.147.891 8.684.240 TEKSTİLBANK
TEKTU 17:39 0,54 % 0,00 146.611 272.143 TEK-ART TURİZM
TGSAS 17:14 3,90 % 0,00 80.388 20.610 TGS DIŞ TİCARET
THYAO 17:39 9,03 % 2,27 207.284.654 23.213.652 TÜRK HAVA YOLLARI
TIRE 17:39 1,31 % 0,00 1.622.695 1.234.894 MONDİ TİRE KUTSAN
TKFEN 17:38 4,22 % 0,24 11.822.337 2.788.856 TEKFEN HOLDİNG
TKNSA 17:38 7,21 % 1,26 6.375.862 873.881 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 7,86 % 0,00 1.617 205 TAZE KURU GIDA
TMPOL 17:36 4,64 % -8,48 341.859 71.758 TEMAPOL POLİMER PLASTİK
TMSN 17:39 6,44 % -0,62 10.209.956 1.576.118 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:29 18,10 % 2,84 39.646.876 2.219.715 TOFAŞ OTO. FAB.
TRCAS 17:36 1,62 % 1,89 955.376 595.563 TURCAS PETROL
TRGYO 17:38 3,26 % 1,56 1.209.424 372.696 TORUNLAR GMYO
TRKCM 17:39 2,05 % 3,02 9.615.145 4.736.474 TRAKYA CAM
TSGYO 17:38 0,67 % 1,52 24.236 36.173 TSKB GMYO
TSKB 17:36 1,74 % 1,75 1.742.163 1.012.652 T.S.K.B.
TSPOR 17:18 1,54 % -1,28 10.657.901 7.087.364 TRABZONSPOR SPORTİF
TTKOM 17:39 6,88 % 2,53 26.874.291 3.937.894 TÜRK TELEKOM
TTRAK 17:36 72,80 % -0,55 16.899.623 229.554 TÜRK TRAKTÖR
TUCLK 17:19 14,70 % 4,63 1.229.379 87.658 TUĞÇELİK
TUDDF 14:10 5,50 % 0,00 2.530 460 T.DEMİR DÖKÜM
TUKAS 17:14 2,17 % 0,00 1.173.014 544.889 TUKAŞ
TUPRS 17:22 71,75 % 1,99 63.111.372 891.678 TÜPRAŞ
TURGG 17:36 36,50 % 0,69 1.226.673 33.725 TÜRKER PROJE GAYRİMENKUL
ULAS 17:39 0,95 % 11,76 1.077.402 1.091.096 ULAŞLAR TURİZM YAT.
ULKER 17:39 15,40 % -0,96 31.270.563 2.029.032 ÜLKER BİSKÜVİ
ULUSE 17:36 9,32 % 1,53 183.017 19.821 ULUSOY ELEKTRİK
ULUUN 17:36 1,86 % 1,09 382.735 205.926 ULUSOY UN SANAYİ
UMPAS 17:38 0,54 % -10,00 209 348 UMPAŞ HOLDİNG
UNYEC 16:31 4,28 % 0,94 275.635 63.709 ÜNYE ÇİMENTO
USAK 17:38 1,73 % 9,49 20.212.371 12.298.661 UŞAK SERAMİK
USAS 17:38 0,52 % 0,00 2.654.618 5.037.568 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:36 1,17 % 1,74 55 47 UTOPYA TURİZM
UYUM 17:38 3,51 % 1,74 1.315.608 375.589 UYUM GIDA
UZERB 14:10 1,39 % -0,71 912 656 UZERTAŞ BOYA
VAKBN 17:39 4,18 % 3,47 327.725.913 79.744.553 VAKIFLAR BANKASI
VAKFN 17:13 1,13 % -1,74 425.943 375.282 VAKIF FİN. KİR.
VAKKO 17:36 0,99 % 1,02 70.146 71.215 VAKKO TEKSTİL
VANGD 17:36 1,20 % -0,83 265.401 221.578 VANET GIDA
VERUS 17:39 35,80 % 0,70 464.689 13.130 VERUSA HOLDİNG
VESBE 17:39 12,15 % 2,10 10.855.017 890.812 VESTEL BEYAZ EŞYA
VESTL 17:39 4,58 % 2,69 32.071.000 7.022.817 VESTEL
VKFYO 17:39 0,84 % 5,00 300.087 365.710 VAKIF YAT. ORT.
VKGYO 17:38 2,23 % 2,29 2.274.768 1.023.008 VAKIF GMYO
VKING 17:36 0,57 % -3,39 359.547 623.237 VİKİNG KAĞIT
YAPRK 17:36 2,20 % 3,77 2.306 1.050 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:28 2,34 % 0,00 709.176 301.912 YATAŞ
YAYLA 17:39 4,96 % -0,20 63.176 12.700 YAYLA EN. ÜR. TUR. VE İNŞ
YAZIC 17:36 19,90 % 2,31 403.839 20.512 YAZICILAR HOLDING
YBTAS 17:36 2.466,00 % 21,78 6.950 3 YİBİTAŞ İNŞAAT MALZEME
YGGYO 15:26 13,10 % 0,00 50.142 3.828 YENİ GİMAT GMYO
YGYO 17:36 0,39 % 2,63 253.828 661.968 YEŞİL GMYO
YKBNK 17:39 3,81 % 2,97 86.884.827 23.242.608 YAPI VE KREDİ BANK.
YKGYO 17:38 1,66 % 0,61 622.937 377.546 YAPI KREDİ KORAY GMYO
YONGA 17:36 244,50 % -5,60 1.005 4 YONGA MOBİLYA
YUNSA 17:39 4,21 % -0,24 75.153 17.830 YÜNSA
YYAPI 17:36 0,74 % 1,37 794.082 1.063.687 YEŞİL YAPI
ZOREN 17:39 1,69 % 9,03 51.972.547 31.265.254 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

05:32
BİST-10079.910 EURO3,0438 DOLAR2,7744 GRAM ALTIN97,5382
doviz_alt_sayfalar_borsa