Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:39 44,95 % 2,16 187.920 4.235 ACIPAYAM SELÜLOZ
ADANA 17:36 6,99 % -1,69 464.435 65.859 ADANA ÇİMENTO (A)
ADBGR 17:36 4,60 % -0,65 37.392 8.114 ADANA ÇİMENTO (B)
ADEL 17:39 60,00 % -1,32 1.438.022 23.490 ADEL KALEMCİLİK
ADESE 17:38 10,65 % 1,43 7.734.548 731.824 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:36 0,70 % -1,41 352.407 502.511 ADANA ÇİMENTO (C)
AEFES 17:36 22,50 % 0,00 6.258.306 278.264 ANADOLU EFES
AFYON 17:39 154,00 % -0,96 273.411.226 1.693.079 AFYON ÇİMENTO
AGYO 17:36 1,62 % -2,41 626.062 387.712 ATAKULE GMYO
AKBNK 17:39 7,79 % -4,06 225.281.308 28.329.433 AKBANK
AKCNS 17:36 16,45 % 1,86 3.797.495 229.837 AKÇANSA
AKENR 17:38 1,11 % -3,48 10.855.310 9.541.268 AK ENERJİ
AKFEN 17:38 6,71 % 0,00 373.647 55.634 AKFEN HOLDİNG
AKFGY 17:36 1,57 % -3,09 653.470 412.923 AKFEN GMYO
AKGRT 17:36 2,38 % 0,42 1.049.736 447.212 AKSİGORTA
AKGUV 17:38 4,33 % -1,14 442.935 101.811 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:39 18,30 % -1,35 19.414 1.057 AKMERKEZ GMYO
AKPAZ 17:39 2,47 % 0,00 5.537.808 2.241.878 AKYÜREK PAZARLAMA
AKSA 17:38 10,80 % -4,85 6.790.951 610.683 AKSA
AKSEL 17:38 1,78 % -0,56 339.028 189.351 AKSEL ENERJİ YAT. HOL.
AKSEN 17:39 2,71 % -3,21 7.216.221 2.620.912 AKSA ENERJİ
AKSGY 17:36 2,45 % 0,00 67.935 27.760 AKİŞ GMYO
AKSUE 17:38 7,51 % -0,79 219.222 29.244 AKSU ENERJİ
ALARK 17:39 4,07 % -2,86 6.634.275 1.602.103 ALARKO HOLDİNG
ALBRK 17:38 1,73 % -0,57 714.432 413.340 ALBARAKA TÜRK
ALCAR 17:39 37,55 % -3,35 1.469.870 38.365 ALARKO CARRIER
ALCTL 17:39 5,57 % 1,27 35.543.717 6.519.745 ALCATEL LUCENT TELETAŞ
ALGYO 17:39 26,25 % -3,85 12.953.679 477.769 ALARKO GMYO
ALKA 17:36 1,23 % 0,00 95.561 77.415 ALKİM KAĞIT
ALKIM 17:39 13,85 % -1,42 4.819.687 348.246 ALKİM KİMYA
ALNTF 17:36 2,03 % 2,53 33.248 16.491 ALTERNATİFBANK
ALYAG 17:38 0,75 % 1,35 640.963 863.994 ALTINYAĞ
ANACM 17:39 1,97 % -1,50 2.648.544 1.334.154 ANADOLU CAM
ANELE 17:39 1,21 % -2,42 843.576 690.372 ANEL ELEKTRİK
ANELT 17:38 2,00 % 0,00 261.120 131.248 ANEL TELEKOM
ANHYT 17:38 5,55 % 4,72 1.164.413 214.771 ANADOLU HAYAT EMEK.
ANSGR 17:36 1,38 % -0,72 280.475 203.231 ANADOLU SİGORTA
ARBUL 17:39 0,94 % -2,08 1.510.051 1.572.534 ARBUL TEKSTİL
ARCLK 17:39 14,40 % 0,35 46.558.358 3.219.468 ARÇELİK
ARENA 17:39 4,15 % 4,53 8.461.249 2.012.634 ARENA BİLGİSAYAR
ARMDA 17:38 5,19 % 0,19 1.555.606 296.399 ARMADA BİLGİSAYAR
ARSAN 17:39 1,47 % -2,00 1.706.088 1.152.554 ARSAN TEKSTİL
ASCEL 17:36 4,03 % -0,49 12.500 3.100 ASİL ÇELİK
ASELS 17:36 13,95 % -0,71 6.195.975 443.879 ASELSAN
ASLAN 17:39 51,20 % 1,19 107.096.716 1.988.317 ASLAN ÇİMENTO
ASUZU 17:39 22,50 % -2,81 1.290.916 56.557 ANADOLU ISUZU
ATAGY 17:36 2,15 % -0,46 602 281 ATA GMYO
ATEKS 17:36 6,32 % -2,02 278.499 43.576 AKIN TEKSTİL
ATLAS 17:38 0,78 % 0,00 177.458 227.997 ATLAS YAT. ORT.
ATPET 17:36 3,42 % 2,40 909.339 271.132 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:36 0,59 % 0,00 53.374 91.466 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:38 1,12 % 0,90 1.205.491 1.083.180 AVRASYA GMYO
AVHOL 17:39 11,10 % 0,91 637.784 57.804 AVRUPA YAT.HOL.
AVISA 17:38 49,95 % -3,20 4.212.423 84.195 AVİVASA EMEKLİLİK HAYAT
AVIVA 17:36 4,70 % 0,00 100.289 21.338 AVİVA SİGORTA
AVOD 17:36 1,14 % 0,88 1.145.879 985.193 A.V.O.D GIDA VE TARIM
AVTUR 17:36 1,56 % -0,64 237.109 151.452 AVRASYA PETROL VE TUR.
AYCES 17:36 5,30 % -1,67 49.846 9.400 ALTINYUNUS ÇEŞME
AYEN 17:39 2,00 % -0,99 904.913 450.540 AYEN ENERJİ
AYES 17:36 0,95 % -4,04 7.479 7.722 AYES ÇELİK HASIR
AYGAZ 17:39 9,80 % -2,00 1.526.011 154.340 AYGAZ
BAGFS 17:38 13,65 % -3,19 7.450.931 535.762 BAGFAŞ
BAKAB 17:39 2,83 % 1,07 855.209 298.816 BAK AMBALAJ
BAKAN 17:36 2,46 % 0,82 20.099 8.159 BAKANLAR MEDYA
BALAT 17:38 0,93 % -7,92 28.781 30.208 BALATACILAR BALATACILIK
BANVT 17:38 2,95 % -3,28 2.992.627 990.723 BANVİT
BASCM 17:36 2,53 % -3,44 4.741 1.857 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 17:36 1,17 % -0,85 39.556 33.696 BEYAZ FİLO
BFREN 17:38 145,00 % -2,36 1.777.873 12.069 BOSCH FREN SİSTEMLERİ
BIMAS 17:39 49,50 % -1,00 41.572.082 833.933 BİM MAĞAZALAR
BISAS 17:38 0,65 % -4,41 39.031 60.148 BISAŞ TEKSTİL
BIZIM 17:39 15,80 % -3,07 10.198.513 632.323 BİZİM MAĞAZALARI
BJKAS 17:39 2,28 % -0,44 6.850.470 2.999.209 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:39 1,25 % 0,00 113.910 90.701 BİLİCİ YATIRIM
BMEKS 17:38 2,05 % -3,30 2.363.784 1.137.950 BİMEKS
BMELK 17:36 1,19 % 0,00 189.641 158.122 BOMONTİ ELEKTRİK
BOLUC 17:38 5,55 % -3,48 1.532.456 272.218 BOLU ÇİMENTO
BOSSA 17:39 2,57 % -0,39 712.397 269.900 BOSSA
BOYNR 17:36 7,35 % 20,10 3.629.945 499.218 BOYNER MAĞAZACILIK
BOYP 17:36 63,80 % 20,83 3.506.207 55.573 BOYNER PERAKENDE YAT.
BRISA 17:38 8,94 % -2,40 6.934.272 766.895 BRİSA
BRKO 17:36 0,52 % -1,89 122.315 234.322 BİRKO MENSUCAT
BRKSN 17:39 1,80 % -2,70 649.260 356.984 BERKOSAN YALITIM
BRMEN 17:36 0,81 % -1,22 39.826 48.966 BİRLİK MENSUCAT
BRSAN 17:39 7,15 % -1,52 2.943.172 408.230 BORUSAN MANNESMANN
BRYAT 17:39 22,50 % -0,44 1.662.802 72.902 BORUSAN YAT. PAZ.
BSOKE 17:36 2,53 % -1,56 513.770 202.655 BATISÖKE ÇİMENTO
BTCIM 17:36 7,38 % 0,82 547.900 74.161 BATI ÇİMENTO
BUCIM 17:36 4,98 % -1,19 304.350 60.716 BURSA ÇİMENTO
BURCE 17:38 3,51 % -1,40 205.627 57.983 BURÇELİK
BURVA 17:36 1,48 % 0,00 106.813 72.067 BURÇELİK VANA
CARFA 17:36 41,25 % -2,02 1.829.114 44.478 CARREFOURSA(A)
CARFB 17:36 37,75 % -1,05 373.685 9.835 CARREFOURSA(B)
CCOLA 17:38 45,35 % -1,31 11.079.351 241.554 COCA COLA İÇECEK
CELHA 17:36 3,20 % -2,44 208.096 64.532 ÇELİK HALAT
CEMAS 17:36 0,65 % 3,17 1.706.381 2.634.733 ÇEMAŞ DÖKÜM
CEMTS 17:38 1,82 % -2,67 1.271.001 692.169 ÇEMTAŞ
CIMSA 17:36 16,40 % -0,91 3.833.677 232.194 ÇİMSA
CLEBI 17:36 30,55 % -6,29 2.204.856 72.738 ÇELEBİ
CMBTN 17:39 40,05 % -1,23 8.417.110 203.232 ÇİMBETON
CMENT 17:36 13,75 % -2,83 988.554 70.602 ÇİMENTAŞ
COMDO 17:36 4,50 % -1,10 106.535 23.558 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:39 1,68 % 0,60 260.238 154.687 CREDITWEST FAKTORING
DAGHL 17:36 1,67 % -0,60 34.007 20.431 DAGİ YATIRIM HOLDİNG
DAGI 17:39 2,77 % 3,36 1.307.114 479.581 DAGİ GİYİM
DENCM 17:36 7,68 % -2,04 236.665 30.548 DENİZLİ CAM
DENGE 17:39 2,87 % -0,69 239.847 84.456 DENGE HOLDİNG
DENIZ 17:36 7,10 % -1,39 11.234 1.567 DENİZBANK
DERIM 17:38 6,49 % 1,72 550.067 82.600 DERİMOD
DESA 17:36 0,87 % -1,14 127.892 146.564 DESA DERİ
DESPC 17:38 2,89 % -1,37 482.433 165.340 DESPEC BİLGİSAYAR
DEVA 17:39 2,55 % -2,30 2.660.090 1.023.853 DEVA HOLDİNG
DGATE 17:36 13,15 % -0,75 860.431 65.711 DATAGATE BİLGİSAYAR
DGGYO 17:38 4,28 % -2,06 863.663 199.134 DOĞUŞ GMYO
DGKLB 17:39 1,48 % 0,00 170.391 114.606 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:39 2,22 % 2,30 2.185.706 993.542 DOĞAN GAZETECİLİK
DIRIT 17:38 1,13 % 0,00 1.745.982 1.524.070 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:36 7,05 % 0,43 151.535 21.644 DİTAŞ DOĞAN
DMSAS 17:36 1,41 % 0,71 173.220 124.023 DEMISAŞ DÖKÜM
DOAS 17:39 13,00 % -3,35 19.844.901 1.492.763 DOĞUŞ OTOMOTİV
DOBUR 17:39 2,38 % 0,42 427.751 177.551 DOĞAN BURDA
DOCO 17:36 197,50 % -0,25 2.198.561 11.053 DO-CO
DOGUB 17:36 0,76 % -2,56 310.484 402.323 DOĞUSAN
DOHOL 17:39 0,61 % -3,17 12.303.117 19.888.412 DOĞAN HOLDİNG
DURDO 17:36 2,49 % -1,58 520.374 206.963 DURAN DOĞAN BASIM
DYOBY 17:38 1,93 % -0,52 960.745 496.182 DYO BOYA
DZGYO 17:36 1,73 % -1,14 100.086 57.727 DENİZ GMYO
ECBYO 17:36 1,28 % -0,78 440.624 345.260 ECZACIBAŞI YAT. ORT.
ECILC 17:39 2,84 % -2,07 10.588.237 3.669.380 ECZACIBAŞI İLAÇ
ECZYT 17:39 11,45 % -0,87 9.733.079 848.561 ECZACIBAŞI YATIRIM
EDIP 17:36 0,90 % -1,10 176.902 196.170 EDİP GAYRİMENKUL
EGCYH 17:36 0,62 % 3,33 399.423 641.325 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:39 1,57 % -1,26 1.844.371 1.138.980 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:39 234,50 % -3,70 9.454.042 39.631 EGE ENDÜSTRİ
EGGUB 17:38 18,85 % -2,84 1.646.273 86.178 EGE GÜBRE
EGLYO 17:38 5,50 % 0,92 59.514 11.017 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:36 4,08 % -0,73 15.031 3.670 EGE PROFİL
EGSER 17:36 4,02 % -1,95 816.572 202.029 EGE SERAMİK
EKGYO 17:38 3,09 % -1,90 66.104.005 21.189.666 EMLAK KONUT GMYO
EMKEL 17:36 1,39 % 6,92 2.150.720 1.544.930 EMEK ELEKTRİK
EMNIS 17:36 2,00 % -1,96 21.379 10.569 EMİNİŞ AMBALAJ
ENKAI 17:38 5,75 % -1,03 22.306.356 3.848.231 ENKA İNŞAAT
ERBOS 17:38 42,10 % -3,66 2.808.370 65.527 ERBOSAN
EREGL 17:38 4,50 % -1,75 85.870.910 18.666.199 EREĞLİ DEMİR CELİK
ERSU 17:38 1,11 % 0,00 198.089 180.809 ERSU GIDA
ESCOM 17:38 1,18 % 0,85 453.110 383.916 ESCORT TEKNOLOJİ
ETILR 17:36 6,71 % -0,74 79.324 11.807 ETİLER GIDA
ETYAT 17:36 0,50 % -1,96 26.590 53.985 EURO TREND YAT. ORT.
EUHOL 17:38 1,61 % 0,63 3.733.622 2.317.844 EURO YATIRIM HOLDİNG
EUKYO 17:36 0,50 % 0,00 29.869 59.918 EURO KAPİTAL YAT. ORT.
EUYO 17:39 0,45 % 0,00 105.931 230.889 EURO YAT. ORT.
FENER 17:39 40,90 % 1,36 13.418.067 330.077 FENERBAHÇE FUTBOL
FFKRL 17:36 3,55 % -0,28 7 2 FİNANS FİN. KİR.
FINBN 17:38 3,80 % 1,06 11.930.817 2.957.890 FİNANSBANK
FLAP 17:39 2,28 % 8,06 7.175.373 3.223.213 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:39 13,45 % -1,82 423.720 31.212 F-M İZMİT PİSTON
FONFK 17:38 1,53 % 0,00 2.822 1.838 FON FİN.KİR.
FROTO 17:38 33,05 % 1,69 27.283.416 821.057 FORD OTOSAN
GARAN 17:39 8,51 % -3,19 784.296.032 90.387.325 GARANTİ BANKASI
GARFA 17:36 2,13 % -1,39 294.837 138.424 GARANTİ FAKTORİNG
GDKGS 17:36 1,13 % 0,00 24.211 21.570 GEDİK GİRİŞİM
GEDIK 17:36 2,28 % -2,98 9.942 4.311 GEDİK Y. MEN. DEĞ.
GEDZA 17:39 4,27 % -0,23 182.673 42.528 GEDİZ AMBALAJ
GENTS 17:38 1,37 % -0,72 767.295 555.579 GENTAŞ
GEREL 17:39 2,33 % 9,39 7.970.943 3.420.176 GERSAN ELEKTRİK
GLBMD 17:36 0,44 % 0,00 8.016 18.230 GLOBAL MEN. DEĞ.
GLRYH 17:36 1,51 % -1,31 302.913 200.785 GÜLER YAT. HOLDİNG
GLYHO 17:39 2,56 % -3,03 34.647.968 13.161.661 GLOBAL YAT. HOLDİNG
GOLTS 17:40 76,20 % -2,81 21.533.300 275.956 GÖLTAŞ ÇİMENTO
GOODY 17:39 72,60 % -3,46 7.149.669 96.747 GOOD-YEAR
GOZDE 17:39 3,05 % 3,39 73.663.539 24.345.906 GÖZDE GİRİŞİM
GRNYO 17:36 0,73 % 0,00 312.619 426.793 GARANTİ YAT. ORT.
GSDDE 17:39 1,53 % -0,65 396.359 252.985 GSD DENİZCİLİK
GSDHO 17:39 1,52 % -2,56 7.309.648 4.740.991 GSD HOLDİNG
GSRAY 17:38 19,75 % -0,50 2.705.440 136.213 GALATASARAY SPORTİF
GUBRF 17:36 7,15 % -2,19 10.456.602 1.463.335 GÜBRE FABRİK.
GUSGR 17:39 2,73 % 5,00 3.513.318 1.300.171 GÜNEŞ SİGORTA
HALKB 17:39 13,55 % -2,87 433.952.651 31.483.226 T. HALK BANKASI
HALKS 17:36 3,19 % -6,73 13.618 4.257 HALK SİGORTA
HATEK 17:36 2,90 % -1,02 182.548 62.744 HATAY TEKSTİL
HDFGS 17:36 2,00 % 6,38 374.462 191.885 HEDEF GİRİŞİM
HEKTS 17:36 2,73 % -1,09 822.087 301.076 HEKTAŞ
HITIT 17:37 3,04 % -0,98 146.158 48.074 HİTİT HOLDİNG
HLGYO 17:38 1,27 % -1,55 3.751.365 2.944.898 HALK GMYO
HURGZ 17:39 0,74 % -1,33 5.265.487 7.023.301 HÜRRİYET GZT.
HZNDR 17:36 4,39 % 2,09 9 2 HAZNEDAR REFRAKTER
IDGYO 17:36 1,09 % -0,91 2.862 2.626 İDEALİST GMYO
IEYHO 17:38 0,32 % 0,00 256.325 788.651 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:36 0,33 % 0,00 596.533 1.803.686 İHLAS EV ALETLERİ
IHGZT 17:36 0,49 % 0,00 356.414 729.259 İHLAS GAZETECİLİK
IHLAS 17:36 0,27 % 0,00 689.625 2.543.224 İHLAS HOLDİNG
IHMAD 17:38 1,14 % -3,39 3.900.563 3.361.793 İHLAS MADENCİLİK
IHYAY 17:36 0,28 % 0,00 204.208 744.226 İHLAS YAYIN HOLDİNG
INDES 17:36 5,74 % 0,70 1.249.237 216.162 İNDEKS BİLGİSAYAR
INFO 17:36 0,78 % -1,27 12.994 16.870 INFO YATIRIM
INTEM 17:36 15,75 % -0,32 73.897 4.647 İNTEMA
IPEKE 17:39 3,35 % -3,74 44.168.536 12.883.270 İPEK DOĞAL ENERJİ
ISATR 12:30 16.000,00 % -3,03 16.000 1 İŞ BANKASI (A)
ISBIR 17:36 148,00 % -0,34 7.699 52 İŞBİR HOLDİNG
ISBTR 12:30 1.349,50 % 2,55 1.350 1 İŞ BANKASI (B)
ISCTR 17:39 6,02 % -1,95 218.971.766 36.060.935 İŞ BANKASI (C)
ISFIN 17:36 1,05 % 0,00 606.430 577.793 İŞ FİN.KİR.
ISGSY 17:38 1,91 % -0,52 436.850 227.552 İŞ GİRİŞİM
ISGYO 17:36 1,70 % -1,16 5.601.211 3.309.064 İŞ GMYO
ISKUR 17:37 7.900,00 % 0,00 7.900 1 İŞ BANKASI (KUR.)
ISMEN 17:36 1,16 % 0,87 225.639 195.265 İŞ Y. MEN. DEĞ.
ISYAT 17:38 0,92 % -1,08 1.006.144 1.090.912 İŞ YAT. ORT.
ITTFH 17:38 2,45 % -3,16 1.185.773 476.759 İTTİFAK HOLDİNG
IZFAS 17:39 5,19 % 10,66 702.945 142.656 İZMİR FIRÇA
IZMDC 17:39 2,61 % -1,14 3.554.543 1.339.350 İZMİR DEMİR ÇELİK
IZOCM 17:36 33,35 % -6,32 1.291.186 38.362 İZOCAM
IZTAR 17:36 7,67 % 10,84 1.449.162 205.955 İZ HAYVANCILIK TARIM
JANTS 17:39 29,15 % -11,93 9.694.616 324.862 JANTSA JANT SANAYİ
KAPLM 17:36 2,03 % -1,46 26.853 13.270 KAPLAMİN
KAREL 17:39 1,45 % 0,00 313.229 216.280 KAREL ELEKTRONİK
KARSN 17:39 1,69 % -3,43 34.734.901 20.195.355 KARSAN OTOMOTİV
KARTN 17:39 232,00 % -1,49 5.571.939 23.638 KARTONSAN
KATMR 17:38 3,67 % -1,61 944.757 253.570 KATMERCİLER EKİPMAN
KCHOL 17:38 12,65 % -1,56 88.257.662 6.981.665 KOÇ HOLDİNG
KENT 17:36 149,00 % -0,67 117.567 783 KENT GIDA
KERVN 17:36 0,49 % -2,00 298.878 605.422 KERVANSARAY YAT. HOLDİNG
KERVT 17:38 45,25 % -7,56 1.944.994 41.293 KEREVİTAŞ GIDA
KILER 17:39 2,96 % -0,67 3.109.782 1.047.581 KİLER GIDA
KIPA 17:38 1,81 % -1,09 2.213.038 1.217.822 TESCO KİPA
KLGYO 17:39 1,27 % 0,00 1.562.147 1.247.525 KİLER GMYO
KLMSN 17:38 3,07 % -1,29 2.404.577 788.476 KLİMASAN KLİMA
KLNMA 17:36 4,98 % -0,40 499 100 T. KALKINMA BANK.
KNFRT 17:36 18,40 % -2,39 2.310.587 125.796 KONFRUT GIDA
KOMHL 17:39 2,37 % 2,60 6.477.310 2.636.683 KOMBASSAN HOLDİNG
KONYA 17:39 304,00 % -1,46 20.325.167 65.390 KONYA ÇİMENTO
KORDS 17:38 5,83 % -1,02 25.253.087 4.323.385 KORDSA GLOBAL
KOZAA 17:39 2,89 % -2,69 75.243.625 25.866.676 KOZA MADENCİLİK
KOZAL 17:38 27,85 % -4,30 35.163.911 1.257.152 KOZA ALTIN
KRATL 17:36 1,10 % -1,79 478.228 427.378 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:38 2,40 % -2,83 3.996.524 1.635.945 KARDEMİR (A)
KRDMB 17:39 2,64 % -2,58 5.156.281 1.928.470 KARDEMİR (B)
KRDMD 17:39 1,84 % -2,65 69.848.102 36.989.513 KARDEMİR (D)
KRGYO 17:36 0,98 % 2,08 199.033 204.992 KÖRFEZ GMYO
KRONT 17:36 1,60 % -5,88 2.607.454 1.668.141 KRON TELEKOMÜNİKASYON
KRSAN 17:36 7,07 % -0,28 295.276 41.884 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:36 2,20 % -3,93 575.627 258.476 KRİSTAL KOLA
KRTEK 17:36 0,65 % 0,00 4.739 7.290 KARSU TEKSTİL
KSTUR 17:38 16,45 % 4,11 12.412 768 KUŞTUR KUŞADASI
KUTPO 17:39 3,26 % -1,81 554.435 168.352 KÜTAHYA PORSELEN
KUYAS 17:36 8,15 % -3,44 604.422 72.262 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:36 2,45 % -5,41 214.571 85.464 LİDER FAKTORİNG
LINK 17:36 3,86 % -1,28 181.881 46.739 LİNK BİLGİSAYAR
LKMNH 17:39 2,54 % -2,68 860.788 335.383 LOKMAN HEKİM SAĞLIK
LOGO 17:39 24,85 % -0,80 113.986 4.547 LOGO YAZILIM
LUKSK 17:36 3,14 % 0,32 23.976 7.678 LÜKS KADİFE
MAALT 17:39 12,50 % 0,00 613.094 48.891 MARMARİS ALTINYUNUS
MAKTK 17:38 1,26 % 0,00 667.034 525.808 MAKİNA TAKIM
MARTI 17:36 0,61 % 0,00 233.764 382.943 MARTI OTEL
MCTAS 17:36 2,86 % -1,38 4.860 1.703 MCT DANIŞMANLIK
MEGAP 17:36 0,73 % 1,39 13.863 19.191 MEGA POLİETİLEN
MENBA 17:36 4,96 % -0,20 332.055 66.817 MENBA HOLDİNG
MEPET 17:39 3,04 % -1,94 5.385.833 1.749.692 METRO PETROL VE TESİSLERİ
MERIT 17:36 5,00 % 3,95 10 2 MERİT TURİZM
MERKO 17:39 1,27 % -1,55 402.080 314.654 MERKO GIDA
METRO 17:39 1,00 % -3,85 10.732.796 10.673.324 METRO HOLDİNG
METUR 17:36 0,57 % 0,00 32.642 58.279 METEMTUR OTELCİLİK
MGROS 17:38 21,40 % -4,68 12.007.754 547.151 MİGROS TİCARET
MIPAZ 17:36 0,78 % -1,27 179.370 226.905 MİLPA
MMCAS 17:36 4,21 % -0,94 245.308 57.709 MMC SAN. VE TİC. YAT.
MNDRS 17:36 0,68 % -1,45 912.830 1.329.854 MENDERES TEKSTİL
MRDIN 17:36 4,77 % -0,63 471.700 98.458 MARDİN ÇİMENTO
MRGYO 17:36 0,39 % -2,50 31.986 81.372 MARTI GMYO
MRSHL 17:36 40,70 % -3,90 3.412.606 82.507 MARSHALL
MUTGG 17:39 35,95 % -0,28 1.422.506 39.556 MUTLU YATIRIM GAYRİMENKUL
NETAS 17:38 8,92 % -3,25 14.705.055 1.615.764 NETAŞ TELEKOM.
NIBAS 17:36 0,66 % 0,00 204.576 313.046 NİĞBAŞ NİĞDE BETON
NTHOL 17:39 3,07 % -0,32 1.004.294 327.150 NET HOLDİNG
NTTUR 17:39 1,23 % -1,60 1.674.751 1.353.657 NET TURİZM
NUGYO 17:36 3,85 % -0,26 2.105.166 538.355 NUROL GMYO
NUHCM 17:36 10,50 % 0,00 686.693 65.234 NUH ÇİMENTO
ODAS 17:39 9,84 % 1,13 35.287.485 3.590.820 ODAŞ ELEKTRİK
OLMIP 17:39 8,03 % 0,00 443.862 54.668 OLMUKSAN-IP
ORGE 17:38 1,88 % -2,08 594.073 314.023 ORGE ENERJİ ELEKTRİK
ORMA 17:36 4,40 % -5,58 324 70 ORMA ORMAN MAHSULLERİ
OSMEN 17:36 2,52 % 0,00 1.260 500 OSMANLI MENKUL
OSTIM 17:36 3,31 % -1,49 164.735 49.246 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:38 96,50 % -1,18 11.345.597 116.511 OTOKAR
OYAYO 17:36 0,85 % 2,41 547.141 652.437 OYAK YAT. ORT.
OYLUM 17:39 0,67 % -1,47 92.935 136.965 OYLUM SINAİ YATIRIMLAR
OZBAL 17:36 1,02 % 0,00 212.552 209.112 ÖZBAL ÇELİK BORU
OZGYO 17:36 1,13 % 0,89 194.499 172.714 ÖZDERİCİ GMYO
OZKGY 17:38 2,81 % -1,06 621.767 220.136 ÖZAK GMYO
OZRDN 17:36 3,12 % 0,32 47.231 15.173 ÖZERDEN PLASTİK
PAGYO 17:36 4,35 % 0,00 19.854 4.618 PANORA GMYO
PARSN 17:36 4,78 % -1,24 194.290 40.590 PARSAN
PEGYO 17:36 0,42 % -6,67 424.988 975.875 PERA GMYO
PENGD 17:39 1,64 % -1,80 605.778 365.086 PENGUEN GIDA
PETKM 17:39 3,76 % -3,59 28.951.164 7.507.943 PETKİM
PETUN 17:36 9,66 % -1,13 701.457 71.943 PINAR ET VE UN
PGSUS 17:39 26,40 % -3,47 38.822.664 1.452.524 PEGASUS
PIMAS 17:38 2,80 % 2,19 964.688 348.374 PİMAŞ
PINSU 17:36 3,85 % -0,77 85.839 22.306 PINAR SU
PKART 17:38 2,29 % -0,87 583.149 249.351 PLASTİKKART
PKENT 17:36 59,95 % 0,00 17.636 294 PETROKENT TURİZM
PLASP 17:36 9,95 % -0,50 627.677 62.730 PLASPAK KİMYA
PNSUT 17:36 25,70 % -0,19 2.520.275 98.730 PINAR SÜT
POLHO 17:36 2,46 % -0,81 656.569 266.477 POLİSAN HOLDİNG
POLTK 17:36 15,60 % 0,00 60.641 3.905 POLİTEKNİK METAL
PRKAB 17:36 1,36 % -1,45 41.632 30.427 TÜRK PRYSMİAN KABLO
PRKME 17:39 3,76 % -2,08 3.437.024 901.418 PARK ELEK.MADENCİLİK
PRZMA 17:36 1,17 % -1,68 342.625 289.609 PRİZMA PRESS MATBAACILIK
PSDTC 17:39 11,60 % 2,65 3.032.138 265.958 PERGAMON DIŞ TİCARET
PTOFS 17:36 4,49 % -0,22 67.575 15.047 OMV PETROL OFİSİ
RAYSG 17:36 0,59 % -1,67 388 655 RAY SİGORTA
RHEAG 17:36 0,87 % -1,14 1.039.584 1.169.483 RHEA GİRİŞİM
RODRG 17:36 1,01 % -0,98 25.187 25.008 RODRİGO TEKSTİL
ROYAL 17:39 2,66 % 0,00 1.399.459 521.964 ROYAL HALI
RTALB 17:36 8,49 % -2,41 53.165 6.225 RTA LABORATUVARLARI
RYGYO 17:36 0,71 % 0,00 864.812 1.212.691 REYSAŞ GMYO
RYSAS 17:39 0,96 % 0,00 5.104.600 5.278.510 REYSAŞ LOJİSTİK
SAFGY 17:36 1,09 % -0,91 1.205.941 1.096.968 SAF GMYO
SAHOL 17:39 9,77 % -2,30 77.866.554 7.921.631 SABANCI HOLDİNG
SAMAT 17:39 1,23 % -1,60 154.986 125.718 SARAY MATBAACILIK
SANEL 17:39 3,51 % -5,90 7.677.350 2.211.375 SANEL MÜHENDİSLİK
SANFM 17:39 2,90 % -9,66 1.032.134 346.080 SANİFOAM SÜNGER
SANKO 17:39 4,85 % -4,15 917.190 185.142 SANKO PAZARLAMA
SARKY 17:36 3,16 % -0,32 749.013 233.090 SARKUYSAN
SASA 17:39 2,44 % 0,83 6.721.191 2.764.456 SASA POLYESTER
SAYAS 17:36 3,69 % 0,82 459.042 125.597 SAY REKLAMCILIK
SEKFK 17:36 0,71 % 0,00 24.273 34.170 ŞEKER FİN. KİR.
SEKUR 17:36 1,48 % 0,00 30.486 20.804 SEKURO PLASTİK
SELEC 17:38 2,78 % -2,80 306.702 109.299 SELÇUK ECZA DEPOSU
SILVR 17:36 1,35 % 1,50 424.504 316.417 SİLVERLİNE ENDÜSTRİ
SISE 17:39 3,42 % -4,47 14.661.711 4.181.468 ŞİŞE CAM
SKBNK 17:39 1,79 % 0,00 2.908.804 1.609.349 ŞEKERBANK
SKTAS 17:36 3,08 % -0,32 287.348 93.468 SÖKTAŞ
SNGYO 17:38 0,81 % -2,41 2.397.103 2.936.892 SİNPAŞ GMYO
SNKRN 17:36 6,31 % -0,63 588.995 93.131 SENKRON GÜVENLİK
SNPAM 17:36 1,38 % -2,13 10.853 7.818 SÖNMEZ PAMUKLU
SODA 17:39 6,52 % 0,31 10.820.235 1.652.907 SODA SANAYİİ
SODSN 17:36 3,45 % -3,90 83 24 SODAŞ SODYUM SANAYİİ
SONME 17:36 3,13 % 0,00 1.031.804 326.705 SÖNMEZ FİLAMENT
SRVGY 17:36 2,40 % 0,84 6.799 2.850 SERVET GMYO
TACTR 17:36 29,00 % -0,85 409.965 14.743 TAÇ TARIM ÜRÜNLERİ
TATGD 17:39 4,60 % 1,55 14.072.092 3.027.567 TAT GIDA
TAVHL 17:38 23,50 % -1,26 23.522.931 991.209 TAV HAVALİMANLARI
TBORG 17:39 4,35 % 2,59 954.817 219.964 T.TUBORG
TCELL 17:39 11,90 % -4,03 172.629.955 14.338.715 TURKCELL
TEBNK 17:39 5,95 % 10,59 3.032.541 501.695 T.EKONOMİ BANK.
TEKST 17:38 2,05 % -0,49 2.522.173 1.229.933 TEKSTİLBANK
TEKTU 17:36 0,63 % -1,56 1.004.538 1.573.169 TEK-ART TURİZM
TGSAS 17:36 3,94 % -1,50 452.036 114.473 TGS DIŞ TİCARET
THYAO 17:39 8,88 % -4,10 246.412.011 27.246.368 TÜRK HAVA YOLLARI
TIRE 17:39 1,11 % -2,63 700.222 623.161 MONDİ TİRE KUTSAN
TKFEN 17:39 5,00 % -3,85 63.141.029 12.385.026 TEKFEN HOLDİNG
TKNSA 17:39 7,56 % -4,79 8.671.345 1.125.147 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 8,38 % 0,00 5.240 625 TAZE KURU GIDA
TMPOL 17:36 10,30 % 1,48 10.819 1.071 TEMAPOL POLİMER PLASTİK
TMSN 17:39 7,89 % -2,11 18.633.084 2.324.523 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:38 16,40 % 0,00 16.425.449 991.911 TOFAŞ OTO. FAB.
TRCAS 17:39 2,26 % -3,00 3.242.548 1.422.249 TURCAS PETROL
TRGYO 17:39 4,07 % -1,45 4.045.120 988.342 TORUNLAR GMYO
TRKCM 17:39 3,22 % -1,53 7.483.618 2.315.720 TRAKYA CAM
TSGYO 17:38 0,70 % -2,78 133.634 188.025 TSKB GMYO
TSKB 17:38 2,02 % -1,46 2.091.114 1.025.809 T.S.K.B.
TSPOR 17:39 1,43 % -2,05 2.169.659 1.498.997 TRABZONSPOR SPORTİF
TTKOM 17:39 7,39 % -0,67 41.509.711 5.607.064 TÜRK TELEKOM
TTRAK 17:36 79,90 % -1,36 1.942.812 24.160 TÜRK TRAKTÖR
TUCLK 17:39 6,43 % -0,46 791.653 120.462 TUĞÇELİK
TUDDF 17:36 8,19 % 19,21 2.893.645 368.678 T.DEMİR DÖKÜM
TUKAS 17:36 1,75 % 0,57 103.105 59.222 TUKAŞ
TUPRS 17:39 64,90 % -2,04 91.097.126 1.387.521 TÜPRAŞ
ULAS 17:36 0,55 % 0,00 9.281 16.985 ULAŞLAR TURİZM YAT.
ULKER 17:36 20,45 % -0,97 16.220.749 784.581 ÜLKER BİSKÜVİ
ULUSE 17:36 10,80 % -1,37 774.772 71.236 ULUSOY ELEKTRİK
ULUUN 17:36 2,31 % -0,43 1.538.397 675.090 ULUSOY UN SANAYİ
UMPAS 17:36 0,77 % -10,47 12.384 15.914 UMPAŞ HOLDİNG
UNYEC 17:36 4,57 % -0,22 726.108 158.309 ÜNYE ÇİMENTO
USAK 17:38 1,27 % -2,31 1.892.353 1.469.316 UŞAK SERAMİK
USAS 17:39 0,63 % 3,28 3.770.312 6.096.828 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:36 1,23 % -0,81 18.989 15.352 UTOPYA TURİZM
UYUM 17:36 2,90 % -3,33 249.540 85.606 UYUM GIDA
UZERB 17:36 1,94 % -19,17 7.960 3.911 UZERTAŞ BOYA
VAKBN 17:39 4,75 % -3,85 261.027.358 53.688.548 VAKIFLAR BANKASI
VAKFN 17:36 1,13 % -1,74 94.457 82.108 VAKIF FİN. KİR.
VAKKO 17:36 1,10 % 1,85 704.824 644.494 VAKKO TEKSTİL
VANGD 17:39 1,39 % -2,11 268.601 192.373 VANET GIDA
VERUS 17:36 28,10 % 0,36 435.437 15.562 VERUSA HOLDİNG
VESBE 17:38 12,70 % -4,51 4.976.448 382.580 VESTEL BEYAZ EŞYA
VESTL 17:39 5,52 % -2,47 24.809.079 4.427.034 VESTEL
VKFYO 17:36 0,89 % -2,20 174.536 193.645 VAKIF YAT. ORT.
VKGYO 17:39 2,65 % -2,93 4.630.526 1.713.841 VAKIF GMYO
VKING 17:36 0,63 % -1,56 35.050 55.385 VİKİNG KAĞIT
YAPRK 17:36 2,55 % 7,59 14.324 5.653 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:38 1,78 % -3,26 686.091 381.457 YATAŞ
YAYLA 17:36 6,26 % 0,64 100.038 15.892 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:39 23,95 % -0,21 2.506.186 103.100 YAZICILAR HOLDING
YBTAS 17:36 2.160,00 % -4,00 21.720 10 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:36 23,40 % 0,00 280.401 12.049 YENİ GİMAT GMYO
YGYO 17:38 0,49 % -3,92 547.223 1.107.680 YEŞİL GMYO
YKBNK 17:39 4,19 % -3,23 78.016.242 18.219.437 YAPI VE KREDİ BANK.
YKGYO 17:39 1,99 % -1,97 707.780 353.332 YAPI KREDİ KORAY GMYO
YONGA 12:30 300,00 % 0,00 600 2 YONGA MOBİLYA
YUNSA 17:36 5,50 % -1,08 2.492.111 450.689 YÜNSA
YYAPI 17:36 1,18 % 0,85 528.307 442.332 YEŞİL YAPI
ZOREN 17:39 2,06 % -1,44 26.106.437 12.459.801 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

23:54
BİST-10083.947 EURO3,0361 DOLAR2,7093 GRAM ALTIN102,6578
doviz_alt_sayfalar_borsa