Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:39 60,20 % -0,33 572.650 9.501 ACIPAYAM SELÜLOZ
ADANA 17:36 6,43 % 0,16 319.083 49.676 ADANA ÇİMENTO (A)
ADBGR 17:36 4,27 % 0,00 4.374 1.025 ADANA ÇİMENTO (B)
ADEL 17:38 60,70 % 2,02 2.612.161 43.013 ADEL KALEMCİLİK
ADESE 17:38 3,70 % 0,54 1.361.569 366.322 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:38 0,65 % -1,52 64.388 97.641 ADANA ÇİMENTO (C)
AEFES 17:36 21,70 % 1,64 2.724.609 127.860 ANADOLU EFES
AFYON 17:39 5,19 % 0,78 25.009.732 4.792.512 AFYON ÇİMENTO
AGYO 17:36 1,34 % 0,75 32.566 24.352 ATAKULE GMYO
AKBNK 17:39 6,82 % -0,15 110.452.616 16.219.508 AKBANK
AKCNS 17:36 14,10 % 1,44 846.864 60.797 AKÇANSA
AKENR 17:29 0,93 % 3,33 2.691.786 2.927.789 AK ENERJİ
AKFEN 17:06 8,20 % 0,37 101.477 12.373 AKFEN HOLDİNG
AKFGY 17:39 1,54 % 0,65 30.165 19.619 AKFEN GMYO
AKGRT 17:28 1,75 % 0,00 74.441 42.409 AKSİGORTA
AKGUV 17:36 3,45 % 2,07 206.982 59.489 AKDENIZ GÜVENLIK HIZ.
AKMGY 17:39 17,35 % -0,86 20.764 1.181 AKMERKEZ GMYO
AKPAZ 17:40 2,63 % 2,33 23.142.055 8.954.469 AKYÜREK PAZARLAMA
AKSA 17:36 9,80 % -3,45 1.168.496 115.564 AKSA
AKSEL 17:36 1,25 % 0,00 99.035 79.509 AKSEL YAT. HOL.
AKSEN 17:39 2,84 % 1,43 4.676.550 1.654.737 AKSA ENERJİ
AKSGY 17:36 2,14 % -2,73 45.958 20.946 AKİŞ GMYO
AKSUE 17:38 12,75 % 3,66 564.819 44.250 AKSU ENERJİ
ALARK 17:39 3,14 % 1,29 793.278 254.070 ALARKO HOLDİNG
ALBRK 17:38 1,35 % 0,75 901.513 669.427 ALBARAKA TÜRK
ALCAR 17:36 28,85 % 0,35 264.444 9.178 ALARKO CARRIER
ALCTL 17:39 7,85 % 9,03 75.640.355 9.828.436 ALCATEL LUCENT TELETAŞ
ALGYO 17:38 21,80 % 0,46 1.271.526 58.242 ALARKO GMYO
ALKA 17:36 1,19 % 0,00 71.890 60.424 ALKİM KAĞIT
ALKIM 17:36 12,20 % 1,24 2.807.454 230.620 ALKİM KİMYA
ALYAG 17:36 0,62 % 0,00 32.213 51.666 ALTINYAĞ
ANACM 17:39 2,03 % 3,05 13.065.820 6.438.536 ANADOLU CAM
ANELE 17:39 1,19 % 15,53 20.765.114 17.959.488 ANEL ELEKTRİK
ANELT 17:39 1,78 % 1,71 854.158 467.684 ANEL TELEKOM
ANHYT 17:36 5,15 % 3,00 188.829 36.733 ANADOLU HAYAT EMEK.
ANSGR 17:36 1,46 % 0,00 47.275 32.391 ANADOLU SİGORTA
ARBUL 17:07 1,12 % -3,45 153.500 133.579 ARBUL TEKSTİL
ARCLK 17:39 13,65 % 1,11 20.040.597 1.475.926 ARÇELİK
ARENA 17:36 2,56 % -1,16 407.628 157.976 ARENA BİLGİSAYAR
ARMDA 17:36 6,16 % 0,00 230.960 37.572 ARMADA BİLGİSAYAR
ARSAN 17:38 1,19 % 0,00 383.204 319.394 ARSAN TEKSTİL
ASCEL 17:36 3,78 % 0,53 585 156 ASİL ÇELİK
ASELS 17:39 14,25 % 0,71 1.914.658 134.772 ASELSAN
ASLAN 17:38 41,80 % 1,09 8.968.138 213.437 ASLAN ÇİMENTO
ASUZU 17:38 17,80 % 1,71 1.551.791 87.014 ANADOLU ISUZU
ATAGY 17:36 2,55 % 0,00 1.926 755 ATA GMYO
ATEKS 17:04 5,30 % 1,15 70.643 13.346 AKIN TEKSTİL
ATLAS 17:36 0,68 % 3,03 123.274 183.377 ATLAS YAT. ORT.
ATPET 17:36 4,04 % -1,46 40.728 10.302 ATLANTİK PETROL ÜRÜNLERİ
ATSYH 17:36 0,54 % -1,82 114.002 208.832 ATLANTİS YATIRIM HOLDİNG
AVGYO 17:38 0,96 % 0,00 439.295 457.712 AVRASYA GMYO
AVHOL 17:04 11,40 % -0,87 213.508 18.789 AVRUPA YAT.HOL.
AVISA 17:36 50,10 % 1,21 680.031 13.703 AVİVASA EMEKLİLİK HAYAT
AVIVA 17:36 3,94 % -4,14 3.156 801 AVİVA SİGORTA
AVOD 17:36 0,88 % 1,15 30.044 34.567 A.V.O.D GIDA VE TARIM
AVTUR 17:36 1,29 % 0,78 63.981 49.813 AVRASYA PETROL VE TUR.
AYCES 12:30 3,90 % -0,26 437 112 ALTINYUNUS ÇEŞME
AYEN 17:39 2,19 % -0,90 880.101 399.553 AYEN ENERJİ
AYES 17:36 0,77 % 0,00 1.826 2.372 AYES ÇELİK HASIR
AYGAZ 17:36 10,10 % 1,00 1.017.292 101.184 AYGAZ
BAGFS 17:36 12,45 % 0,00 3.580.075 287.449 BAGFAŞ
BAKAB 17:36 2,46 % 2,07 20.357 8.269 BAK AMBALAJ
BAKAN 17:36 2,18 % -0,91 211 100 BAKANLAR MEDYA
BALAT 14:10 0,78 % 0,00 603 770 BALATACILAR BALATACILIK
BANVT 17:39 2,16 % 4,35 1.148.818 539.423 BANVİT
BASCM 09:30 2,45 % 4,26 2 1 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 17:36 2,06 % 4,57 198.112 102.664 BEYAZ FİLO
BFREN 17:38 153,50 % -1,92 9.006.925 57.777 BOSCH FREN SİSTEMLERİ
BIMAS 17:38 50,45 % 1,10 53.586.843 1.066.240 BİM MAĞAZALAR
BISAS 17:36 0,56 % 0,00 24.200 43.215 BISAŞ TEKSTİL
BIZIM 17:38 11,25 % 0,90 480.289 42.574 BİZİM MAĞAZALARI
BJKAS 17:40 2,03 % 3,05 9.171.358 4.569.437 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:38 1,08 % 0,00 97.928 90.829 BİLİCİ YATIRIM
BMEKS 17:38 2,11 % 2,43 3.131.796 1.498.725 BİMEKS
BMELK 17:36 1,40 % 2,94 50.359 36.202 BOMONTİ ELEKTRİK
BNTAS 17:36 2,05 % 0,00 1.856 905 BANTAŞ AMBALAJ
BOLUC 17:36 5,14 % 0,00 308.459 59.975 BOLU ÇİMENTO
BOSSA 17:36 1,99 % 0,51 632.443 312.796 BOSSA
BOYNR 17:36 5,04 % 0,40 164.040 32.529 BOYNER MAĞAZACILIK
BOYP 17:36 61,80 % -0,32 20.944 338 BOYNER PERAKENDE YAT.
BRISA 17:38 8,46 % 2,42 5.923.879 700.430 BRİSA
BRKO 17:36 0,46 % 0,00 8.480 18.586 BİRKO MENSUCAT
BRKSN 17:38 1,53 % -1,29 572.514 373.609 BERKOSAN YALITIM
BRMEN 17:36 0,63 % 1,61 19.189 30.940 BİRLİK MENSUCAT
BRSAN 17:38 5,92 % 0,00 501.827 84.225 BORUSAN MANNESMANN
BRYAT 17:39 25,90 % -0,58 1.445.066 55.238 BORUSAN YAT. PAZ.
BSOKE 17:36 2,12 % -0,47 359.657 168.563 BATISÖKE ÇİMENTO
BTCIM 17:38 6,13 % -0,97 419.572 67.989 BATI ÇİMENTO
BUCIM 17:01 4,17 % 0,48 69.052 16.480 BURSA ÇİMENTO
BURCE 17:39 2,74 % -1,79 186.208 67.425 BURÇELİK
BURVA 17:36 1,24 % 0,81 6.232 4.999 BURÇELİK VANA
CCOLA 17:36 36,00 % 2,42 16.191.561 450.489 COCA COLA İÇECEK
CELHA 17:36 2,10 % 0,00 16.369 7.821 ÇELİK HALAT
CEMAS 17:39 0,57 % 0,00 192.528 336.600 ÇEMAŞ DÖKÜM
CEMTS 17:36 1,75 % -2,78 1.088.607 615.459 ÇEMTAŞ
CIMSA 17:36 14,90 % -0,67 1.512.998 100.887 ÇİMSA
CLEBI 17:38 32,90 % 1,54 815.336 25.154 ÇELEBİ
CMBTN 17:38 36,00 % 3,75 2.400.765 67.034 ÇİMBETON
CMENT 17:38 11,10 % 4,23 603.299 55.502 ÇİMENTAŞ
COMDO 17:36 3,82 % 0,26 444.042 116.485 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:36 1,52 % 0,00 24.397 16.144 CREDITWEST FAKTORING
CRFSA 17:38 44,25 % 0,11 1.019.793 22.953 CARREFOURSA
DAGHL 17:01 1,09 % 0,93 27.384 25.089 DAGİ YATIRIM HOLDİNG
DAGI 17:38 2,31 % -1,28 145.591 63.810 DAGİ GİYİM
DENCM 17:38 7,37 % -0,27 428.988 58.385 DENİZLİ CAM
DENGE 15:26 3,11 % -0,96 26.040 8.409 DENGE HOLDİNG
DENIZ 17:36 7,10 % 0,00 27.896 3.929 DENİZBANK
DERIM 17:39 7,07 % -0,42 814.258 114.683 DERİMOD
DESA 16:52 0,75 % 1,35 20.422 27.770 DESA DERİ
DESPC 17:38 2,62 % -0,76 204.832 78.009 DESPEC BİLGİSAYAR
DEVA 17:38 3,50 % 1,16 14.934.569 4.235.676 DEVA HOLDİNG
DGATE 16:40 13,00 % 0,00 203.041 15.632 DATAGATE BİLGİSAYAR
DGGYO 17:38 3,17 % 0,32 101.283 31.925 DOĞUŞ GMYO
DGKLB 17:36 1,01 % 0,00 46.581 45.645 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:36 1,87 % -1,06 148.683 78.880 DOĞAN GAZETECİLİK
DIRIT 17:36 0,80 % -1,23 137.588 174.949 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:36 4,75 % 0,85 4.337 921 DİTAŞ DOĞAN
DMSAS 17:36 1,05 % 1,94 563 545 DEMISAŞ DÖKÜM
DOAS 17:39 12,50 % -1,96 24.297.078 1.924.883 DOĞUŞ OTOMOTİV
DOBUR 15:33 2,40 % -0,41 2.402 1.001 DOĞAN BURDA
DOCO 17:39 267,00 % -1,48 1.891.153 7.081 DO-CO
DOGUB 17:38 1,13 % -1,74 116.023 101.328 DOĞUSAN
DOHOL 17:39 0,52 % -1,89 8.827.035 16.959.993 DOĞAN HOLDİNG
DURDO 17:38 2,30 % 0,88 14.395 6.276 DURAN DOĞAN BASIM
DYOBY 17:17 1,57 % 0,00 288.504 183.037 DYO BOYA
DZGYO 17:36 1,64 % 1,86 18.983 11.647 DENİZ GMYO
ECBYO 17:38 1,30 % -2,99 675.760 514.868 ECZACIBAŞI YAT. ORT.
ECILC 17:39 2,48 % -1,98 15.060.353 6.045.942 ECZACIBAŞI İLAÇ
ECZYT 17:39 9,46 % -0,73 10.975.223 1.168.831 ECZACIBAŞI YATIRIM
EDIP 16:44 0,71 % 1,43 22.056 31.095 EDİP GAYRİMENKUL
EGCYH 17:36 0,43 % 2,38 68.862 161.373 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:12 1,27 % -3,05 57.037 44.209 EGELİ & CO TARIM GİRİŞİM
EGEEN 17:38 232,50 % -0,64 7.386.656 31.576 EGE ENDÜSTRİ
EGGUB 17:39 16,45 % 2,17 460.564 28.098 EGE GÜBRE
EGLYO 17:36 4,85 % 1,04 1.398 293 EGELİ&CO GİRİŞİM SERMAYE
EGPRO 17:36 3,68 % 5,75 163.385 44.031 EGE PROFİL
EGSER 17:36 3,14 % 0,00 663.260 212.613 EGE SERAMİK
EKGYO 17:38 2,49 % -0,80 37.696.564 15.010.176 EMLAK KONUT GMYO
EMKEL 17:36 1,04 % 0,00 36.579 35.316 EMEK ELEKTRİK
EMNIS 17:36 2,05 % 0,49 196.422 95.128 EMİNİŞ AMBALAJ
ENKAI 17:39 4,97 % -1,00 9.168.555 1.833.797 ENKA İNŞAAT
ERBOS 17:39 31,25 % -0,16 634.886 20.357 ERBOSAN
EREGL 17:39 3,96 % 2,06 29.222.360 7.484.615 EREĞLİ DEMİR CELİK
ERSU 17:39 0,95 % 1,06 219.543 230.888 ERSU GIDA
ESCOM 17:36 1,08 % -1,82 271.745 251.387 ESCORT TEKNOLOJİ
ETILR 17:36 6,47 % 0,31 297.024 45.464 ETİLER GIDA
ETYAT 17:36 0,42 % 2,44 13.091 31.178 EURO TREND YAT. ORT.
EUHOL 17:36 1,53 % -0,65 525.555 339.391 EURO YATIRIM HOLDİNG
EUKYO 17:36 0,45 % -2,17 19.479 43.151 EURO KAPİTAL YAT. ORT.
EUYO 17:36 0,42 % 0,00 85.261 207.050 EURO YAT. ORT.
FENER 17:39 38,70 % 0,26 11.622.533 297.299 FENERBAHÇE FUTBOL
FFKRL 12:30 2,80 % 2,94 34 12 FİNANS FİN. KİR.
FINBN 17:38 3,23 % 0,94 472.787 146.188 FİNANSBANK
FLAP 17:38 1,22 % -0,81 1.050.436 853.852 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:36 12,70 % 3,67 1.654.923 130.647 F-M İZMİT PİSTON
FROTO 17:39 29,50 % 0,17 11.061.240 371.247 FORD OTOSAN
GARAN 17:39 7,38 % 0,82 451.086.565 61.350.971 GARANTİ BANKASI
GARFA 17:36 1,71 % -0,58 115.249 67.258 GARANTİ FAKTORİNG
GDKGS 17:36 1,14 % -0,87 15.393 13.503 GEDİK GİRİŞİM
GEDIK 17:38 2,30 % 1,32 11.074 4.835 GEDİK Y. MEN. DEĞ.
GEDZA 17:36 4,20 % -1,87 171.495 41.255 GEDİZ AMBALAJ
GENTS 17:39 1,11 % -0,89 99.122 89.250 GENTAŞ
GEREL 17:36 2,36 % -0,42 677.314 285.531 GERSAN ELEKTRİK
GLBMD 17:36 0,47 % -2,08 1 2 GLOBAL MEN. DEĞ.
GLRYH 17:36 2,17 % -0,46 146.778 67.643 GÜLER YAT. HOLDİNG
GLYHO 17:39 1,73 % 0,00 909.050 523.643 GLOBAL YAT. HOLDİNG
GOLTS 17:39 63,15 % 0,72 11.518.760 182.807 GÖLTAŞ ÇİMENTO
GOODY 17:39 61,90 % -0,16 5.371.018 86.518 GOOD-YEAR
GOZDE 17:36 2,40 % -0,83 1.458.315 609.524 GÖZDE GİRİŞİM
GRNYO 17:36 0,67 % -1,47 24.412 36.419 GARANTİ YAT. ORT.
GSDDE 16:44 1,22 % 0,83 405.164 338.391 GSD DENİZCİLİK
GSDHO 17:39 1,26 % 4,13 20.326.025 16.192.084 GSD HOLDİNG
GSRAY 17:38 23,40 % 7,34 25.669.039 1.102.712 GALATASARAY SPORTİF
GUBRF 17:39 6,20 % -1,90 21.899.191 3.468.115 GÜBRE FABRİK.
GUSGR 17:38 2,26 % 0,89 186.116 82.083 GÜNEŞ SİGORTA
HALKB 17:39 11,15 % 1,83 108.971.204 9.849.943 T. HALK BANKASI
HALKS 17:36 2,28 % 1,33 9.047 4.021 HALK SİGORTA
HATEK 17:38 2,86 % -2,39 375.129 127.102 HATAY TEKSTİL
HDFGS 17:29 3,55 % 7,25 273.453 78.942 HEDEF GİRİŞİM
HEKTS 17:36 2,56 % 0,00 97.929 38.334 HEKTAŞ
HLGYO 17:36 0,94 % 0,00 460.187 485.595 HALK GMYO
HURGZ 17:39 0,59 % 0,00 936.576 1.590.760 HÜRRİYET GZT.
HZNDR 09:30 4,43 % -0,45 9 2 HAZNEDAR REFRAKTER
IDGYO 17:36 0,87 % 6,10 1.337 1.632 İDEALİST GMYO
IEYHO 17:36 0,28 % 3,70 121.490 449.076 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:38 0,27 % 0,00 142.441 522.831 İHLAS EV ALETLERİ
IHGZT 17:38 0,38 % 0,00 112.745 297.104 İHLAS GAZETECİLİK
IHLAS 17:39 0,22 % -4,35 155.898 699.936 İHLAS HOLDİNG
IHMAD 17:39 0,74 % 1,37 2.141.818 2.874.220 İHLAS MADENCİLİK
IHYAY 17:08 0,21 % -4,55 67.873 309.195 İHLAS YAYIN HOLDİNG
INDES 17:36 5,55 % 1,65 495.368 89.963 İNDEKS BİLGİSAYAR
INFO 17:36 0,70 % -1,41 13.302 18.770 INFO YATIRIM
INTEM 17:39 13,80 % -0,72 134.212 9.631 İNTEMA
IPEKE 17:39 2,19 % 0,00 7.614.009 3.512.622 İPEK DOĞAL ENERJİ
ISATR 12:30 15.010,00 % 0,00 15.010 1 İŞ BANKASI (A)
ISBIR 17:39 145,50 % 1,39 29.226 201 İŞBİR HOLDİNG
ISBTR 17:36 1.070,00 % -2,68 2.140 2 İŞ BANKASI (B)
ISCTR 17:39 4,87 % 0,21 90.475.185 18.581.149 İŞ BANKASI (C)
ISFIN 17:36 0,70 % -1,41 72.470 102.882 İŞ FİN.KİR.
ISGSY 17:36 1,61 % 0,63 28.502 17.818 İŞ GİRİŞİM
ISGYO 17:39 1,43 % 0,00 2.521.885 1.768.915 İŞ GMYO
ISKUR 17:36 7.200,00 % 0,00 7.200 1 İŞ BANKASI (KUR.)
ISMEN 17:36 1,03 % 0,98 72.303 70.614 İŞ Y. MEN. DEĞ.
ISYAT 17:39 0,89 % -1,11 88.337 98.556 İŞ YAT. ORT.
ITTFH 17:38 2,52 % 0,00 3.071.823 1.197.985 İTTİFAK HOLDİNG
IZFAS 17:38 2,00 % -2,91 132.500 64.864 İZMİR FIRÇA
IZMDC 17:38 1,84 % 1,10 226.917 123.634 İZMİR DEMİR ÇELİK
IZOCM 15:58 28,00 % 0,36 20.296 729 İZOCAM
IZTAR 17:36 1,58 % -0,63 138.660 87.240 İZ HAYVANCILIK TARIM
JANTS 17:17 20,10 % 0,50 369.939 18.407 JANTSA JANT SANAYİ
KAPLM 17:36 1,44 % 0,00 1.064 739 KAPLAMİN
KAREL 17:36 1,23 % 1,65 121.807 99.779 KAREL ELEKTRONİK
KARSN 17:38 1,40 % 0,00 2.692.744 1.912.668 KARSAN OTOMOTİV
KARTN 17:38 216,00 % 0,00 1.333.668 6.155 KARTONSAN
KATMR 16:38 3,38 % 1,81 1.471.358 433.206 KATMERCİLER EKİPMAN
KCHOL 17:38 11,35 % 2,25 32.312.389 2.867.544 KOÇ HOLDİNG
KENT 17:39 194,50 % -0,26 211.362 1.081 KENT GIDA
KERVT 17:38 43,50 % 6,10 1.128.425 26.553 KEREVİTAŞ GIDA
KILER 17:36 3,72 % 0,00 632.476 170.286 KİLER GIDA
KIPA 17:29 2,24 % 3,70 6.293.697 2.863.156 TESCO KİPA
KLGYO 17:36 1,02 % 3,03 226.057 219.487 KİLER GMYO
KLMSN 16:56 4,33 % 0,46 962.409 222.947 KLİMASAN KLİMA
KLNMA 09:30 4,40 % 0,00 31 7 T. KALKINMA BANK.
KNFRT 17:38 12,05 % 2,99 720.468 59.917 KONFRUT GIDA
KOMHL 17:36 1,88 % 0,00 132.643 70.032 KOMBASSAN HOLDİNG
KONYA 17:39 287,50 % -1,37 8.844.168 30.539 KONYA ÇİMENTO
KORDS 17:29 3,78 % -0,26 2.786.675 736.586 KORDSA GLOBAL
KOZAA 17:38 2,34 % -2,50 10.297.752 4.443.393 KOZA MADENCİLİK
KOZAL 17:39 24,40 % -0,81 7.428.504 306.524 KOZA ALTIN
KRATL 17:39 1,03 % 5,10 608.768 593.544 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:29 1,59 % 0,63 162.791 102.588 KARDEMİR (A)
KRDMB 17:36 1,74 % 0,58 542.348 311.507 KARDEMİR (B)
KRDMD 17:38 1,27 % 0,79 13.100.748 10.290.059 KARDEMİR (D)
KRGYO 17:36 0,91 % -1,09 7.324 8.101 KÖRFEZ GMYO
KRONT 17:39 1,98 % 1,02 1.268.473 637.411 KRON TELEKOMÜNİKASYON
KRSAN 17:38 4,81 % -13,18 3.533.301 723.851 KARSUSAN SU ÜRÜNLERİ SAN.
KRSTL 17:38 2,18 % -2,68 237.378 107.826 KRİSTAL KOLA
KRTEK 17:36 0,59 % 3,51 1.723 2.873 KARSU TEKSTİL
KSTUR 17:36 19,40 % 15,82 9.057 471 KUŞTUR KUŞADASI
KUTPO 17:36 2,80 % 1,08 103.070 36.816 KÜTAHYA PORSELEN
KUYAS 17:39 7,63 % 3,11 2.632.060 345.080 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:36 1,96 % -1,01 4.000 2.053 LİDER FAKTORİNG
LINK 17:36 3,22 % 1,58 533.184 162.068 LİNK BİLGİSAYAR
LKMNH 17:38 2,31 % -0,86 2.177.756 935.314 LOKMAN HEKİM SAĞLIK
LOGO 17:26 20,20 % 7,16 4.086.289 193.714 LOGO YAZILIM
LUKSK 16:22 2,68 % -0,37 10.244 3.830 LÜKS KADİFE
MAALT 17:39 11,70 % 4,46 1.043.650 90.095 MARMARİS ALTINYUNUS
MAKTK 17:36 0,97 % 1,04 58.241 60.041 MAKİNA TAKIM
MARTI 17:39 0,58 % 3,57 799.040 1.375.957 MARTI OTEL
MCTAS 16:49 4,02 % 1,01 8.318 2.077 MCT DANIŞMANLIK
MEGAP 17:36 0,70 % 6,06 125.915 181.969 MEGA POLİETİLEN
MENBA 17:36 5,00 % 3,52 115.492 23.717 MENBA HOLDİNG
MEPET 17:38 2,63 % 0,00 2.460.424 931.443 METRO PETROL VE TESİSLERİ
MERIT 17:36 4,90 % 0,20 1.499 306 MERİT TURİZM
MERKO 17:36 1,26 % 0,00 67.145 53.318 MERKO GIDA
METRO 17:39 0,67 % 0,00 1.942.243 2.873.488 METRO HOLDİNG
METUR 17:38 1,22 % -6,15 2.012.128 1.622.172 METEMTUR OTELCİLİK
MGROS 17:38 17,10 % 3,64 16.569.732 978.702 MİGROS TİCARET
MIPAZ 17:29 0,61 % -1,61 36.569 58.821 MİLPA
MNDRS 17:36 0,55 % -1,79 413.936 751.672 MENDERES TEKSTİL
MRDIN 17:36 3,92 % 0,00 152.724 39.011 MARDİN ÇİMENTO
MRGYO 17:39 0,59 % 1,72 977.596 1.674.141 MARTI GMYO
MRSHL 17:38 33,70 % 0,75 3.894.636 113.630 MARSHALL
NETAS 17:39 11,00 % 0,92 35.281.879 3.182.285 NETAŞ TELEKOM.
NIBAS 17:38 0,81 % 1,25 445.102 542.306 NİĞBAŞ NİĞDE BETON
NTHOL 17:36 3,12 % -1,27 491.632 156.428 NET HOLDİNG
NTTUR 17:36 1,59 % 0,63 5.124.250 3.214.013 NET TURİZM
NUGYO 17:36 3,23 % 1,89 2.720.974 834.082 NUROL GMYO
NUHCM 17:39 9,38 % 0,11 397.109 42.220 NUH ÇİMENTO
ODAS 17:36 6,78 % -0,29 1.359.649 200.216 ODAŞ ELEKTRİK
OLMIP 17:36 7,63 % -0,52 5.615 733 OLMUKSAN-IP
ORGE 17:36 1,98 % 2,06 1.248.463 634.627 ORGE ENERJİ ELEKTRİK
ORMA 17:36 3,81 % 4,38 1.873 502 ORMA ORMAN MAHSULLERİ
OSMEN 12:30 2,75 % 0,00 5 2 OSMANLI MENKUL
OSTIM 17:36 2,29 % -0,43 26.479 11.506 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:29 76,80 % 4,63 17.968.755 236.268 OTOKAR
OYAYO 17:08 0,64 % 0,00 23.262 36.616 OYAK YAT. ORT.
OYLUM 17:36 0,63 % -1,56 166.071 258.238 OYLUM SINAİ YATIRIMLAR
OZBAL 17:36 0,71 % 0,00 23.377 32.961 ÖZBAL ÇELİK BORU
OZGYO 17:36 1,12 % 0,90 994.623 887.509 ÖZDERİCİ GMYO
OZKGY 17:39 1,50 % -0,66 1.160.378 768.461 ÖZAK GMYO
OZRDN 17:36 3,43 % 0,29 35.960 10.532 ÖZERDEN PLASTİK
PAGYO 17:36 4,59 % -0,22 5.895 1.269 PANORA GMYO
PARSN 17:38 5,98 % 17,03 10.302.212 1.810.077 PARSAN
PEGYO 17:08 0,38 % 0,00 5.952 15.733 PERA GMYO
PENGD 17:38 1,52 % 0,00 395.932 259.297 PENGUEN GIDA
PETKM 17:26 3,94 % 0,51 12.897.126 3.271.435 PETKİM
PETUN 17:36 10,45 % -0,48 112.773 10.646 PINAR ET VE UN
PGSUS 17:29 18,50 % 0,00 18.053.570 971.781 PEGASUS
PIMAS 17:36 2,27 % 0,00 58.735 25.944 PİMAŞ
PINSU 17:36 3,47 % 0,87 20.492 5.908 PINAR SU
PKART 17:36 2,01 % -0,99 35.786 17.692 PLASTİKKART
PKENT 17:36 52,60 % -0,75 8.699 165 PETROKENT TURİZM
PLASP 17:36 9,70 % -0,51 246.274 25.535 PLASPAK KİMYA
PNSUT 17:38 20,95 % 3,20 321.470 15.633 PINAR SÜT
POLHO 17:39 2,33 % 1,30 420.024 179.894 POLİSAN HOLDİNG
POLTK 16:02 18,50 % -0,27 94.522 5.089 POLİTEKNİK METAL
PRKAB 17:36 1,28 % -0,78 57.773 43.851 TÜRK PRYSMİAN KABLO
PRKME 17:29 3,68 % 0,00 2.458.630 663.703 PARK ELEK.MADENCİLİK
PRZMA 17:25 0,95 % 0,00 66.694 69.693 PRİZMA PRESS MATBAACILIK
PSDTC 17:36 8,54 % -0,70 63.826 7.474 PERGAMON DIŞ TİCARET
RAYSG 17:36 0,48 % -2,04 3.911 8.147 RAY SİGORTA
RHEAG 17:38 1,05 % 0,00 1.787.488 1.681.574 RHEA GİRİŞİM
RODRG 17:36 1,10 % 3,77 36.193 33.302 RODRİGO TEKSTİL
ROYAL 17:36 1,77 % -1,12 311.083 174.441 ROYAL HALI
RTALB 17:39 12,75 % 4,94 1.086.256 87.134 RTA LABORATUVARLARI
RYGYO 17:29 0,62 % 3,33 1.376.827 2.236.191 REYSAŞ GMYO
RYSAS 17:39 0,70 % 6,06 5.233.354 7.350.115 REYSAŞ LOJİSTİK
SAFGY 17:36 1,01 % 1,00 364.431 362.748 SAF GMYO
SAHOL 17:38 8,70 % 0,58 33.144.092 3.807.281 SABANCI HOLDİNG
SAMAT 17:36 0,93 % 0,00 42.419 45.317 SARAY MATBAACILIK
SANEL 17:36 1,83 % -1,08 109.909 59.744 SANEL MÜHENDİSLİK
SANFM 17:39 2,48 % -4,25 784.885 330.209 SANİFOAM SÜNGER
SANKO 17:38 2,89 % 1,05 285.421 98.417 SANKO PAZARLAMA
SARKY 17:38 2,35 % -1,26 192.018 81.025 SARKUYSAN
SASA 17:38 2,27 % -2,99 588.952 254.555 SASA POLYESTER
SAYAS 17:36 3,06 % -0,97 90.370 29.628 SAY REKLAMCILIK
SEKFK 17:36 0,63 % -1,56 6.077 9.527 ŞEKER FİN. KİR.
SEKUR 17:36 2,20 % 5,26 106.069 48.312 SEKURO PLASTİK
SELEC 17:38 2,30 % -1,71 264.538 114.549 SELÇUK ECZA DEPOSU
SEYKM 17:36 2,90 % 0,00 23.766 8.222 SEYİTLER KİMYA
SILVR 17:36 0,93 % 1,09 248.252 266.626 SİLVERLİNE ENDÜSTRİ
SISE 17:38 2,84 % 0,35 8.529.487 2.998.801 ŞİŞE CAM
SKBNK 17:39 1,37 % -0,72 532.756 385.803 ŞEKERBANK
SKTAS 17:36 2,31 % 0,00 10.838 4.703 SÖKTAŞ
SNGYO 17:38 0,65 % 0,00 425.231 647.347 SİNPAŞ GMYO
SNKRN 17:39 6,19 % -0,16 464.836 76.319 SENKRON GÜVENLİK
SNPAM 17:36 1,19 % -4,03 3.064 2.640 SÖNMEZ PAMUKLU
SODA 17:38 4,56 % -0,87 1.023.471 223.152 SODA SANAYİİ
SODSN 17:36 3,65 % 4,29 48 13 SODAŞ SODYUM SANAYİİ
SONME 17:36 2,64 % 1,93 60.596 23.021 SÖNMEZ FİLAMENT
SRVGY 17:36 2,33 % 0,00 8.638 3.847 SERVET GMYO
TACTR 17:29 21,20 % 0,95 108.005 5.142 TAÇ TARIM ÜRÜNLERİ
TATGD 17:29 6,86 % 0,59 2.802.641 406.491 TAT GIDA
TAVHL 17:38 23,50 % 2,62 24.455.020 1.055.656 TAV HAVALİMANLARI
TBORG 17:36 6,20 % -0,16 65.019 10.485 T.TUBORG
TCELL 17:38 11,40 % -0,44 43.015.371 3.790.279 TURKCELL
TEKST 17:18 2,38 % 0,85 3.404.044 1.414.317 TEKSTİLBANK
TEKTU 17:36 0,52 % 0,00 349.822 670.522 TEK-ART TURİZM
TGSAS 17:39 4,32 % 11,63 3.329.458 777.180 TGS DIŞ TİCARET
THYAO 17:39 8,05 % 1,13 189.496.502 23.729.071 TÜRK HAVA YOLLARI
TIRE 16:34 1,10 % -0,90 926.514 833.564 MONDİ TİRE KUTSAN
TKFEN 17:29 4,01 % -0,25 4.967.317 1.234.209 TEKFEN HOLDİNG
TKNSA 17:36 6,61 % 0,30 795.824 120.167 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 17:36 8,10 % 0,00 1.249 155 TAZE KURU GIDA
TMPOL 17:38 4,99 % 7,31 312.102 62.255 TEMAPOL POLİMER PLASTİK
TMSN 17:39 6,13 % 1,16 2.257.757 369.733 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:38 18,05 % 1,98 27.100.765 1.515.876 TOFAŞ OTO. FAB.
TRCAS 17:36 1,55 % 0,65 244.620 157.901 TURCAS PETROL
TRGYO 17:39 2,98 % 0,34 951.130 318.379 TORUNLAR GMYO
TRKCM 17:39 1,74 % 1,16 4.591.194 2.643.321 TRAKYA CAM
TSGYO 17:36 0,64 % 0,00 32.130 50.532 TSKB GMYO
TSKB 17:29 1,54 % 1,32 1.708.117 1.114.210 T.S.K.B.
TSPOR 17:39 1,52 % -0,65 7.509.419 4.995.432 TRABZONSPOR SPORTİF
TTKOM 17:38 6,12 % 0,16 10.520.857 1.710.179 TÜRK TELEKOM
TTRAK 17:26 70,90 % 0,57 3.555.121 49.807 TÜRK TRAKTÖR
TUCLK 17:29 13,55 % -6,55 392.278 28.095 TUĞÇELİK
TUDDF 17:36 5,15 % 0,98 12.427 2.413 T.DEMİR DÖKÜM
TUKAS 17:38 2,15 % 2,38 1.330.688 622.488 TUKAŞ
TUPRS 17:39 75,10 % 1,08 121.094.722 1.608.356 TÜPRAŞ
TURGG 17:36 35,50 % 8,90 1.616.342 46.684 TÜRKER PROJE GAYRİMENKUL
ULAS 17:36 2,00 % -14,53 4.833 2.353 ULAŞLAR TURİZM YAT.
ULKER 17:39 17,90 % 0,28 17.900.250 997.903 ÜLKER BİSKÜVİ
ULUSE 17:36 9,40 % 1,18 80.940 8.648 ULUSOY ELEKTRİK
ULUUN 17:14 1,70 % 0,59 435.281 256.256 ULUSOY UN SANAYİ
UMPAS 17:36 0,70 % 0,00 1.968 2.811 UMPAŞ HOLDİNG
UNYEC 17:36 4,26 % 0,00 33.036 7.745 ÜNYE ÇİMENTO
USAK 17:39 1,44 % 0,00 23.349.117 15.872.376 UŞAK SERAMİK
USAS 17:36 0,49 % 2,08 134.238 277.604 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:36 1,16 % 1,75 1.209 1.050 UTOPYA TURİZM
UYUM 17:17 3,74 % 1,36 423.769 112.637 UYUM GIDA
UZERB 17:36 1,12 % 9,80 4.854 4.308 UZERTAŞ BOYA
VAKBN 17:29 3,83 % 1,06 110.482.208 29.001.193 VAKIFLAR BANKASI
VAKFN 17:39 1,07 % -0,93 87.104 81.739 VAKIF FİN. KİR.
VAKKO 17:36 1,02 % 0,99 54.887 53.758 VAKKO TEKSTİL
VANGD 17:36 1,11 % 0,00 31.062 27.800 VANET GIDA
VERUS 17:36 39,70 % -0,75 423.156 10.785 VERUSA HOLDİNG
VESBE 17:39 11,05 % 0,00 7.056.807 636.507 VESTEL BEYAZ EŞYA
VESTL 17:38 4,54 % -2,16 53.607.788 11.539.107 VESTEL
VKFYO 17:39 0,84 % 0,00 19.641 23.565 VAKIF YAT. ORT.
VKGYO 17:39 1,95 % 0,00 857.928 439.091 VAKIF GMYO
VKING 17:36 1,02 % 12,09 3.621.892 3.559.667 VİKİNG KAĞIT
YAPRK 12:30 1,95 % -5,80 3.900 2.000 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:36 1,82 % 0,55 2.152.038 1.193.287 YATAŞ
YAYLA 17:36 5,70 % 1,79 1.118.007 202.301 YAYLA EN. ÜR. TUR. VE İNŞ
YAZIC 17:36 17,70 % 0,85 287.165 16.261 YAZICILAR HOLDING
YBTAS 12:30 2.390,00 % 3,91 2.390 1 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:36 12,50 % 1,21 119.377 9.440 YENİ GİMAT GMYO
YGYO 17:36 0,38 % 2,70 203.817 545.767 YEŞİL GMYO
YKBNK 17:39 3,59 % 2,28 26.821.730 7.533.858 YAPI VE KREDİ BANK.
YKGYO 17:39 1,31 % 0,00 423.773 321.672 YAPI KREDİ KORAY GMYO
YONGA 17:36 238,50 % 0,63 473 2 YONGA MOBİLYA
YUNSA 17:39 3,66 % 1,39 217.777 59.394 YÜNSA
YYAPI 17:39 0,77 % -1,28 1.069.933 1.383.601 YEŞİL YAPI
ZOREN 17:38 1,48 % 0,00 1.777.449 1.196.770 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

02:42
BİST-10075.210 EURO3,2748 DOLAR2,9201 GRAM ALTIN106,5839
doviz_alt_sayfalar_borsa