Tüm Hisse Senetleri

Hisse
Son
%
Hacim (TL)
Hacim (LOT)
Hisse Adı
ACSEL 17:39 4,06 % -1,22 661.813 165.449 ACIPAYAM SELÜLOZ
ADANA 17:38 7,33 % -1,87 557.221 74.971 ADANA ÇİMENTO (A)
ADBGR 17:35 5,30 % -0,38 121.416 22.951 ADANA ÇİMENTO (B)
ADEL 17:38 20,16 % -1,18 2.742.429 136.920 ADEL KALEMCİLİK
ADESE 17:39 5,01 % -6,53 17.218.460 3.319.497 ADESE ALIŞVERİŞ TİCARET
ADNAC 17:39 0,78 % -2,50 3.547.665 4.502.070 ADANA ÇİMENTO (C)
AEFES 17:39 20,90 % -4,91 2.571.086 121.247 ANADOLU EFES
AFYON 17:39 5,90 % -2,96 18.121.735 3.038.044 AFYON ÇİMENTO
AGYO 17:35 1,81 % -7,65 1.761.066 944.892 ATAKULE GMYO
AKBNK 17:28 8,06 % -4,05 280.125.455 34.043.809 AKBANK
AKCNS 17:29 13,53 % -4,38 356.169 25.559 AKÇANSA
AKENR 17:39 1,16 % -3,33 13.637.416 11.593.117 AK ENERJİ
AKFEN 17:38 10,81 % -0,18 229.415 21.207 AKFEN HOLDİNG
AKFGY 17:40 1,57 % -3,68 1.400.079 870.835 AKFEN GMYO
AKGRT 17:12 1,88 % -3,59 779.569 415.455 AKSİGORTA
AKGUV 17:38 3,36 % -5,35 1.138.843 330.422 AKDENİZ GÜVENLİK HİZ.
AKMGY 17:28 18,99 % -0,58 299.686 15.744 AKMERKEZ GMYO
AKSA 17:39 8,90 % -7,77 6.226.334 684.207 AKSA
AKSEL 17:35 1,38 % -2,82 716.971 520.116 AKSEL YAT. HOL.
AKSEN 17:39 2,71 % -3,90 3.317.714 1.211.216 AKSA ENERJİ
AKSGY 17:29 2,86 % -1,38 80.383 27.967 AKİŞ GMYO
AKSUE 17:38 10,41 % -7,47 354.211 32.781 AKSU ENERJİ
ALARK 17:38 3,75 % -3,35 4.641.036 1.227.230 ALARKO HOLDİNG
ALBRK 17:35 1,54 % -0,65 2.820.695 1.824.392 ALBARAKA TÜRK
ALCAR 17:35 41,10 % -2,51 1.142.247 27.357 ALARKO CARRIER
ALCTL 17:38 5,83 % -4,11 5.128.621 869.705 ALCATEL LUCENT TELETAŞ
ALGYO 17:39 34,00 % -2,58 22.098.288 639.239 ALARKO GMYO
ALKA 17:39 1,29 % -6,52 854.436 644.510 ALKİM KAĞIT
ALKIM 17:38 14,29 % -3,45 1.211.081 83.922 ALKİM KİMYA
ALYAG 17:39 0,69 % -1,43 237.570 341.437 ALTINYAĞ
ANACM 17:39 2,01 % -1,95 2.315.696 1.147.310 ANADOLU CAM
ANELE 17:35 1,21 % -2,42 2.090.990 1.724.909 ANEL ELEKTRİK
ANELT 17:38 2,15 % -1,38 411.789 191.135 ANEL TELEKOM
ANHYT 17:38 5,51 % -1,61 562.796 102.496 ANADOLU HAYAT EMEK.
ANSGR 15:27 1,76 % 0,00 28.537 16.353 ANADOLU SİGORTA
ARBUL 17:35 0,40 % 2,56 980.598 2.421.584 ARBUL TEKSTİL
ARCLK 17:38 18,61 % -0,21 34.726.369 1.865.249 ARÇELİK
ARENA 17:39 4,61 % -3,15 1.562.782 335.555 ARENA BİLGİSAYAR
ARMDA 17:38 8,00 % -0,87 824.589 104.552 ARMADA BİLGİSAYAR
ARSAN 17:38 1,39 % -1,42 1.712.263 1.219.756 ARSAN TEKSTİL
ASCEL 17:25 3,90 % 0,00 1.252 321 ASİL ÇELİK
ASELS 17:38 19,53 % -1,26 10.191.125 520.819 ASELSAN
ASLAN 17:39 41,62 % -3,30 2.725.842 64.616 ASLAN ÇİMENTO
ASUZU 17:35 17,26 % -4,11 756.429 43.224 ANADOLU ISUZU
ATAGY 17:35 4,08 % -0,49 183.113 45.187 ATA GMYO
ATEKS 17:38 10,99 % 10,12 6.199.698 568.391 AKIN TEKSTİL
ATLAS 17:38 0,84 % -3,45 113.497 133.461 ATLAS YAT. ORT.
ATPET 17:38 1,35 % -6,90 1.941.789 1.416.611 ATLANTİK PETROL ÜRÜNLERİ
AVGYO 17:35 0,96 % -4,00 565.683 578.033 AVRASYA GMYO
AVHOL 17:39 2,94 % -8,41 1.290.086 423.477 AVRUPA YAT.HOL.
AVISA 17:28 19,48 % -0,36 95.444 4.922 AVİVASA EMEKLİLİK HAYAT
AVOD 17:38 1,23 % 0,00 969.169 798.122 A.V.O.D GIDA VE TARIM
AVTUR 17:35 1,44 % -5,88 394.407 270.611 AVRASYA PETROL VE TUR.
AYCES 17:35 3,70 % -1,33 1.134 305 ALTINYUNUS ÇEŞME
AYEN 17:39 3,08 % -5,52 1.552.906 490.902 AYEN ENERJİ
AYES 17:25 1,03 % -2,83 445 416 AYES ÇELİK HASIR
AYGAZ 17:38 10,90 % -2,07 7.438.086 682.500 AYGAZ
BAGFS 17:39 14,30 % -10,23 30.250.853 2.066.768 BAGFAŞ
BAKAB 17:38 2,46 % -1,60 119.606 48.424 BAK AMBALAJ
BAKAN 16:44 1,88 % 2,17 22.606 12.110 BAKANLAR MEDYA
BALAT 17:35 0,75 % 0,00 1.910 2.547 BALATACILAR BALATACILIK
BANVT 17:38 2,34 % -5,65 1.906.318 804.750 BANVİT
BASCM 17:35 2,40 % 17,07 14.628 6.131 BAŞTAŞ BAŞKENT ÇİMENTO
BEYAZ 16:50 3,91 % -3,69 4.105 1.044 BEYAZ FİLO
BFREN 17:39 155,70 % -4,95 2.474.210 15.569 BOSCH FREN SİSTEMLERİ
BIMAS 17:39 57,65 % -4,47 70.581.723 1.199.061 BİM MAĞAZALAR
BISAS 17:39 0,55 % 1,85 31.798 53.885 BISAŞ TEKSTİL
BIZIM 17:35 16,39 % -4,43 5.691.272 340.597 BİZİM MAĞAZALARI
BJKAS 17:39 4,78 % -5,35 118.917.489 24.772.862 BEŞİKTAŞ FUTBOL YAT.
BLCYT 17:35 1,15 % -4,17 691.756 596.201 BİLİCİ YATIRIM
BMEKS 17:38 1,70 % -0,58 1.196.497 711.191 BİMEKS
BMELK 17:35 0,97 % -5,83 276.196 282.490 BOMONTİ ELEKTRİK
BNTAS 17:35 1,75 % -3,85 177.189 98.481 BANTAŞ
BOLUC 17:38 6,52 % -4,96 4.374.878 669.881 BOLU ÇİMENTO
BOSSA 17:35 2,09 % -5,86 1.424.403 662.054 BOSSA
BOYP 16:50 79,75 % -0,31 43.157 541 BOYNER PERAKENDE VE TEKSTİL
BRISA 17:38 7,59 % -6,87 5.957.889 771.222 BRİSA
BRKO 17:39 0,47 % -6,00 815.019 1.675.471 BİRKO MENSUCAT
BRKSN 17:39 1,45 % -3,33 453.350 310.830 BERKOSAN YALITIM
BRMEN 17:39 1,26 % 0,80 2.379.042 1.904.970 BİRLİK MENSUCAT
BRSAN 17:38 6,87 % 0,00 2.125.844 306.952 BORUSAN MANNESMANN
BRYAT 17:38 26,36 % -4,15 1.505.029 56.304 BORUSAN YAT. PAZ.
BSOKE 17:35 2,25 % -2,17 558.958 244.495 BATISÖKE ÇİMENTO
BTCIM 17:19 6,50 % -5,52 1.021.377 152.989 BATI ÇİMENTO
BUCIM 17:39 4,58 % -2,35 292.644 63.473 BURSA ÇİMENTO
BURCE 17:39 4,08 % -1,45 2.488.777 607.554 BURÇELİK
BURVA 17:35 1,29 % -5,15 118.808 89.973 BURÇELİK VANA
CCOLA 17:39 39,50 % -3,52 14.688.482 367.973 COCA COLA İÇECEK
CELHA 17:38 2,21 % -5,15 658.483 298.438 ÇELİK HALAT
CEMAS 17:35 0,56 % 0,00 1.145.880 2.056.281 ÇEMAŞ DÖKÜM
CEMTS 17:39 1,92 % -2,54 2.439.461 1.271.930 ÇEMTAŞ
CIMSA 17:35 15,50 % -2,58 923.595 58.727 ÇİMSA
CLEBI 17:39 27,80 % -4,66 2.834.913 101.140 ÇELEBİ
CMBTN 17:29 36,92 % -3,55 945.556 25.276 ÇİMBETON
CMENT 17:35 9,22 % -2,54 220.293 23.723 ÇİMENTAŞ
COMDO 17:38 4,68 % -2,90 14.238.233 2.824.268 COMPONENTA DÖKÜMCÜLÜK
CRDFA 17:35 1,49 % -1,32 155.665 104.988 CREDITWEST FAKTORING
CRFSA 17:39 6,87 % -2,41 4.770.876 682.968 CARREFOURSA
CUSAN 17:39 3,09 % -1,59 26.420.647 8.466.294 ÇUHADAROĞLU METAL
DAGHL 17:35 1,23 % -3,91 88.154 70.493 DAGİ YATIRIM HOLDİNG
DAGI 17:35 2,35 % -2,89 1.052.789 438.387 DAGİ GİYİM
DENCM 17:38 14,04 % -5,14 691.474 49.072 DENİZLİ CAM
DENGE 17:39 2,73 % -4,88 65.402 23.469 DENGE HOLDİNG
DENIZ 17:38 3,02 % 0,00 16.346 5.397 DENİZBANK
DERIM 17:35 8,19 % 3,15 1.013.771 120.347 DERİMOD
DESA 17:35 0,80 % -1,23 36.665 46.401 DESA DERİ
DESPC 17:38 4,39 % -5,79 2.676.664 603.806 DESPEC BİLGİSAYAR
DEVA 17:38 3,61 % -4,75 6.113.043 1.656.510 DEVA HOLDİNG
DGATE 17:35 20,48 % -4,03 754.444 36.953 DATAGATE BİLGİSAYAR
DGGYO 17:38 3,64 % -1,62 1.589.980 432.083 DOĞUŞ GMYO
DGKLB 17:38 1,26 % -2,33 47.650 37.559 DOĞTAŞ KELEBEK MOBİLYA
DGZTE 17:27 1,99 % -4,33 162.717 82.073 DOĞAN GAZETECİLİK
DIRIT 17:35 0,77 % -2,53 66.921 87.120 DİRİTEKS DİRİLİŞ TEKSTİL
DITAS 17:35 4,18 % -3,02 42.707 10.097 DİTAŞ DOĞAN
DMSAS 17:35 1,34 % -4,29 50.505 37.349 DEMISAŞ DÖKÜM
DOAS 17:39 11,69 % -2,42 12.506.326 1.066.887 DOĞUŞ OTOMOTİV
DOBUR 17:38 2,00 % -8,26 129.323 60.671 DOĞAN BURDA
DOCO 17:39 324,40 % 1,69 2.767.454 8.593 DOCO
DOGUB 17:38 2,20 % 4,27 2.447.486 1.139.217 DOĞUSAN
DOHOL 17:39 0,53 % -5,36 7.033.685 12.923.146 DOĞAN HOLDİNG
DURDO 17:38 2,36 % -0,84 77.406 32.834 DURAN DOĞAN BASIM
DYOBY 17:35 2,07 % -8,41 4.698.730 2.230.904 DYO BOYA
DZGYO 17:39 1,50 % -1,96 654.941 427.476 DENİZ GMYO
ECBYO 17:35 1,25 % -0,79 1.428.424 1.129.790 ECZACIBAŞI YAT. ORT.
ECILC 17:38 3,41 % -3,40 6.370.966 1.851.810 ECZACIBAŞI İLAÇ
ECZYT 17:38 13,25 % -3,78 2.413.300 178.818 ECZACIBAŞI YATIRIM
EDIP 17:38 0,80 % -2,44 304.154 378.188 EDİP GAYRİMENKUL
EGCYH 17:25 0,19 % 0,00 8.416 44.292 EGELİ&CO YATIRIM HOLDİNG
EGCYO 17:35 0,34 % -5,56 89.883 262.991 EGELİ CO TARIM GİRİŞİM
EGEEN 17:38 283,50 % -1,22 5.939.880 21.005 EGE ENDÜSTRİ
EGGUB 17:38 23,16 % -3,50 1.914.811 82.355 EGE GÜBRE
EGLYO 17:25 0,69 % 0,00 9.668 14.012 EGELİ.CO GİRİŞİM
EGPRO 17:35 3,27 % -0,61 174.503 53.532 EGE PROFİL
EGSER 17:38 3,99 % -3,62 1.979.057 485.247 EGE SERAMİK
EKGYO 17:39 2,78 % -3,81 127.997.292 45.293.653 EMLAK KONUT GMYO
EMKEL 17:38 1,23 % -1,60 841.452 674.780 EMEK ELEKTRİK
EMNIS 17:35 4,45 % -3,47 22.946 5.188 EMİNİŞ AMBALAJ
ENKAI 17:35 4,68 % -1,89 11.552.101 2.451.643 ENKA İNŞAAT
ERBOS 17:35 35,20 % -3,77 511.890 14.448 ERBOSAN
EREGL 17:39 4,44 % -3,48 99.313.058 22.107.140 EREĞLİ DEMİR CELİK
ERSU 17:35 0,94 % -6,93 3.700.073 3.768.793 ERSU GIDA
ESCOM 17:38 1,51 % -5,63 3.914.539 2.555.994 ESCORT TEKNOLOJİ
ETYAT 17:35 0,53 % -3,64 95.965 183.782 EURO TREND YAT. ORT.
EUHOL 17:38 0,49 % -2,00 497.072 1.012.510 EURO YATIRIM HOL.
EUKYO 17:35 0,50 % -1,96 92.429 187.767 EURO KAPİTAL YAT. ORT.
EUYO 17:35 0,53 % -3,64 213.375 403.315 EURO YAT. ORT.
FENER 17:39 42,62 % -3,31 28.705.721 667.217 FENERBAHÇE FUTBOL
FFKRL 17:25 3,62 % 0,56 2.866 792 FİNANS FİN. KİR.
FINBN 17:38 5,14 % -2,10 1.297.240 250.989 FİNANSBANK
FLAP 17:39 1,33 % -6,34 1.525.000 1.129.825 FLAP KONGRE TOPLANTI HİZ.
FMIZP 17:38 14,34 % -4,72 1.951.646 133.292 F-M İZMİT PİSTON
FROTO 17:39 35,76 % -3,51 19.738.124 545.936 FORD OTOSAN
GARAN 17:40 8,14 % -4,01 1.356.984.421 163.334.611 GARANTİ BANKASI
GARFA 17:35 1,95 % -2,50 389.699 200.241 GARANTİ FAKTORİNG
GDKGS 17:35 1,29 % -7,19 400.113 303.149 GEDİK GİRİŞİM
GEDIK 17:38 2,25 % -0,88 760.534 338.112 GEDİK Y. MEN. DEĞ.
GEDZA 17:38 6,29 % -1,26 52.563 8.309 GEDİZ AMBALAJ
GENTS 17:35 1,23 % -2,38 300.802 244.000 GENTAŞ
GEREL 17:39 1,90 % -11,63 7.053.335 3.546.338 GERSAN ELEKTRİK
GLBMD 17:25 0,46 % -2,13 1.614 3.434 GLOBAL MEN. DEĞ.
GLRYH 17:38 1,03 % -0,96 392.206 382.266 GÜLER YAT. HOLDİNG
GLYHO 17:38 1,66 % -3,49 2.014.351 1.200.538 GLOBAL YAT. HOLDİNG
GOLTS 17:39 81,50 % -2,98 21.293.669 255.679 GÖLTAŞ ÇİMENTO
GOODY 17:39 131,10 % -4,03 29.543.975 221.813 GOOD-YEAR
GOZDE 17:39 2,58 % -3,37 4.474.828 1.719.672 GÖZDE GİRİŞİM
GRNYO 15:59 0,66 % -1,49 130.778 198.183 GARANTİ YAT. ORT.
GSDDE 17:11 1,00 % -2,91 146.607 145.287 GSD DENİZCİLİK
GSDHO 17:38 1,20 % -2,44 2.799.353 2.317.644 GSD HOLDİNG
GSRAY 17:38 19,31 % -4,88 5.697.853 291.264 GALATASARAY SPORTİF
GUBRF 17:39 5,25 % -5,23 33.004.865 6.164.089 GÜBRE FABRİK.
GUSGR 17:38 1,46 % -5,19 2.129.220 1.445.623 GÜNEŞ SİGORTA
HALKB 17:39 10,05 % -4,56 361.618.700 35.254.671 T. HALK BANKASI
HALKS 17:25 3,71 % -0,27 18.604 5.001 HALK SİGORTA
HATEK 17:35 3,79 % -1,04 228.989 60.348 HATAY TEKSTİL
HDFGS 17:28 1,58 % -6,51 854.860 521.276 HEDEF GİRİŞİM
HEKTS 17:38 3,30 % -5,71 8.628.822 2.558.029 HEKTAŞ
HLGYO 17:35 1,05 % -1,87 1.883.781 1.781.967 HALK GMYO
HURGZ 16:48 0,59 % 0,00 3.405.986 5.746.242 HÜRRİYET GZT.
HZNDR 13:55 4,46 % 0,45 223 50 HAZNEDAR REFRAKTER
ICBCT 17:38 2,48 % -1,59 335.803 133.101 ICBC TURKEY BANK
IDGYO 17:35 1,50 % 1,35 233.284 158.987 İDEALİST GMYO
IEYHO 17:35 0,25 % 4,17 696.358 2.886.472 IŞIKLAR ENERJİ YAPI HOL.
IHEVA 17:38 0,27 % -3,57 368.062 1.357.687 İHLAS EV ALETLERİ
IHGZT 17:39 0,41 % 2,50 183.058 456.943 İHLAS GAZETECİLİK
IHLAS 17:29 0,22 % 0,00 1.010.970 4.749.177 İHLAS HOLDİNG
IHMAD 17:35 0,66 % -2,94 1.957.711 2.922.744 İHLAS MADENCİLİK
IHYAY 17:35 0,22 % 0,00 32.556 153.686 İHLAS YAYIN HOLDİNG
INDES 17:39 7,74 % -3,25 429.345 54.899 İNDEKS BİLGİSAYAR
INFO 17:35 0,86 % 0,00 58.393 67.970 INFO YATIRIM
INTEM 17:39 17,05 % -1,10 193.401 11.362 İNTEMA
IPEKE 17:39 1,23 % -7,52 9.096.253 7.275.253 İPEK DOĞAL ENERJİ
ISATR 17:25 17.500,00 % 10,20 16.750 1 İŞ BANKASI (A)
ISBIR 17:25 126,50 % -2,01 7.271 57 İŞBİR HOLDİNG
ISBTR 13:55 1.050,00 % -3,67 2.180 2 İŞ BANKASI (B)
ISCTR 17:39 4,58 % -4,58 268.572.253 57.603.563 İŞ BANKASI (C)
ISDMR 13:55 3,71 % -3,89 113.145 29.829 İSKENDERUN DEMİR ÇELİK
ISFIN 17:35 0,93 % -2,11 285.560 308.939 İŞ FİN.KİR.
ISGSY 17:35 1,46 % -2,01 26.972 18.363 İŞ GİRİŞİM
ISGYO 17:39 1,82 % -2,67 6.616.814 3.620.077 İŞ GMYO
ISKUR 13:55 6.300,00 % -8,70 18.780 3 İŞ BANKASI (KUR.)
ISMEN 17:35 0,99 % 0,00 176.844 180.401 İŞ Y. MEN. DEĞ.
ISYAT 17:35 0,84 % 0,00 185.988 220.694 İŞ YAT. ORT.
ITTFH 17:39 2,24 % -4,27 2.222.743 973.415 İTTİFAK HOLDİNG
IZFAS 17:35 1,13 % -0,88 237.918 212.359 İZMİR FIRÇA
IZMDC 17:38 2,29 % -3,78 1.110.884 479.355 İZMİR DEMİR ÇELİK
IZOCM 17:35 25,84 % -6,24 1.014.383 38.306 İZOCAM
IZTAR 17:35 1,69 % 16,55 2.889.536 1.782.442 İZ HAYVANCILIK TARIM
JANTS 17:35 21,38 % -1,84 681.608 31.619 JANTSA JANT SANAYİ
KAPLM 17:35 1,13 % -0,88 175 155 KAPLAMİN
KAREL 17:35 1,84 % -6,12 4.581.194 2.393.845 KAREL ELEKTRONİK
KARSN 17:28 1,24 % -3,88 12.950.613 10.377.907 KARSAN OTOMOTİV
KARTN 17:25 253,20 % -3,21 3.794.572 14.829 KARTONSAN
KATMR 17:35 6,05 % -5,02 2.231.960 365.119 KATMERCİLER EKİPMAN
KCHOL 17:39 14,00 % -3,38 68.755.744 4.853.395 KOÇ HOLDİNG
KENT 17:39 172,40 % -3,42 2.835.023 16.269 KENT GIDA
KERVT 17:39 52,50 % -2,78 507.184 9.555 KEREVİTAŞ GIDA
KIPA 17:39 2,15 % -0,92 2.352.629 1.100.253 TESCO KİPA
KLGYO 17:38 1,83 % -4,69 16.855.716 9.035.818 KİLER GMYO
KLMSN 17:39 4,02 % -5,19 4.977.342 1.211.813 KLİMASAN KLİMA
KLNMA 17:38 4,07 % 0,00 6.968 1.712 T. KALKINMA BANK.
KNFRT 17:38 13,13 % 1,00 1.432.360 109.033 KONFRUT GIDA
KOMHL 17:39 1,96 % -2,97 1.071.065 535.651 KOMBASSAN HOLDİNG
KONYA 17:38 309,50 % -2,67 4.023.119 12.925 KONYA ÇİMENTO
KORDS 17:38 5,61 % -0,36 19.293.225 3.502.241 KORDSA GLOBAL
KOZAA 17:39 1,29 % -5,15 10.412.143 8.056.828 KOZA MADENCİLİK
KOZAL 17:38 16,97 % -5,41 10.749.857 624.678 KOZA ALTIN
KRATL 17:35 1,09 % -4,39 592.067 538.079 KARAKAŞ ATLANTİS KUYUM.
KRDMA 17:35 1,60 % -3,03 1.512.818 938.039 KARDEMİR (A)
KRDMB 17:38 1,72 % -3,37 1.624.945 939.744 KARDEMİR (B)
KRDMD 17:39 1,40 % -4,11 109.029.383 77.350.844 KARDEMİR (D)
KRGYO 17:38 1,30 % -4,41 519.287 394.291 KÖRFEZ GMYO
KRONT 17:38 2,66 % -7,96 990.732 368.025 KRON TELEKOMÜNİKASYON
KRSTL 17:39 1,36 % -2,16 1.862.414 1.358.305 KRİSTAL KOLA
KRTEK 17:25 0,55 % -9,84 6.662 12.113 KARSU TEKSTİL
KSTUR 17:25 11,70 % 0,00 270 23 KUŞTUR KUŞADASI
KUTPO 17:39 4,47 % 5,92 7.223.375 1.610.942 KÜTAHYA PORSELEN
KUYAS 17:38 4,00 % -1,48 1.148.908 284.408 KUYUMCUKENT GAYRİMENKUL
LIDFA 17:38 2,20 % -7,17 528.927 235.314 LİDER FAKTORİNG
LINK 17:35 6,20 % -7,46 801.602 127.170 LİNK BİLGİSAYAR
LKMNH 17:39 3,24 % -5,26 1.002.338 304.837 LOKMAN HEKİM SAĞLIK
LOGO 17:38 49,00 % -2,20 1.534.281 31.223 LOGO YAZILIM
LUKSK 17:35 2,99 % -2,92 71.016 23.697 LÜKS KADİFE
MAALT 17:38 10,49 % 0,10 762.623 72.610 MARMARİS ALTINYUNUS
MAKTK 17:35 0,98 % -2,00 193.151 196.391 MAKİNA TAKIM
MARTI 16:57 0,45 % -4,26 145.150 320.993 MARTI OTEL
MCTAS 15:28 5,00 % 0,40 1.355 272 MCT DANIŞMANLIK
MEGAP 17:35 0,63 % -4,55 16.598 25.639 MEGA POLİETİLEN
MENBA 17:39 2,04 % -0,49 137.941 65.268 MENBA HOLDİNG
MEPET 17:39 2,24 % -4,27 2.675.191 1.169.117 METRO PETROL VE TESİSLERİ
MERIT 17:35 4,78 % -0,42 186 39 MERİT TURİZM
MERKO 17:38 1,43 % -0,69 16.240 11.463 MERKO GIDA
METRO 17:39 0,61 % -3,17 3.788.312 6.082.650 METRO HOLDİNG
METUR 17:35 1,03 % -0,96 300.569 291.806 METEMTUR OTELCİLİK
MGROS 17:38 18,70 % -3,01 6.609.987 346.918 MİGROS TİCARET
MIPAZ 17:09 0,62 % -1,59 53.615 86.818 MİLPA
MNDRS 17:38 0,60 % 0,00 5.228.788 8.721.356 MENDERES TEKSTİL
MRDIN 17:35 4,55 % -2,36 288.322 62.673 MARDİN ÇİMENTO
MRGYO 16:02 0,40 % -2,44 402.126 995.683 MARTI GMYO
MRSHL 17:24 35,40 % -4,48 710.504 19.736 MARSHALL
NETAS 17:39 10,19 % -1,92 6.621.720 654.209 NETAŞ TELEKOM.
NIBAS 17:38 0,67 % -9,46 1.509.311 2.181.748 NİĞBAŞ NİĞDE BETON
NTHOL 17:35 3,08 % -0,65 1.158.426 376.007 NET HOLDİNG
NTTUR 17:35 1,52 % -0,65 3.980.907 2.617.570 NET TURİZM
NUGYO 17:39 3,98 % -4,78 2.745.774 681.411 NUROL GMYO
NUHCM 17:38 10,33 % -2,64 431.894 41.664 NUH ÇİMENTO
ODAS 17:35 6,86 % -0,72 4.619.411 668.126 ODAŞ ELEKTRİK
OLMIP 17:35 8,45 % -1,74 16.034 1.890 OLMUKSAN
ORGE 17:39 4,19 % 15,75 25.267.893 6.169.911 ORGE ENERJİ ELEKTRİK
ORMA 17:38 1,33 % 8,13 9.109 7.006 ORMA ORMAN MAHSULLERİ
OSMEN 12:55 2,13 % -0,47 21 10 OSMANLI MENKUL
OSTIM 17:39 3,84 % 1,32 2.267.056 602.388 OSTİM ENDÜSTRİYEL YAT
OTKAR 17:39 102,10 % -2,39 7.817.199 76.273 OTOKAR
OYAYO 17:39 0,72 % -2,70 282.115 388.048 OYAK YAT. ORT.
OYLUM 17:29 2,42 % -3,20 200.996 80.770 OYLUM SINAİ YATIRIMLAR
OZBAL 17:39 1,49 % -4,49 810.385 537.915 ÖZBAL ÇELİK BORU
OZGYO 17:39 1,30 % -4,41 486.059 372.838 ÖZDERİCİ GMYO
OZKGY 17:38 2,27 % -1,73 662.692 294.374 ÖZAK GMYO
OZRDN 17:38 2,88 % -6,19 31.792 11.027 ÖZERDEN PLASTİK
PAGYO 16:08 4,36 % -2,24 47.375 10.840 PANORA GYO
PARSN 17:38 7,78 % -1,64 768.519 98.187 PARSAN
PEGYO 17:35 0,39 % -9,30 584.171 1.430.408 PERA GMYO
PENGD 17:35 2,13 % 0,00 1.055.846 503.006 PENGUEN GIDA
PETKM 17:39 3,95 % -1,99 45.375.318 11.469.883 PETKİM
PETUN 17:35 11,90 % -2,46 951.140 78.481 PINAR ET VE UN
PGSUS 17:39 15,75 % -2,60 17.553.783 1.103.116 PEGASUS
PIMAS 17:39 2,14 % 2,88 337.774 160.166 PİMAŞ
PINSU 17:35 3,33 % -0,60 510.695 150.524 PINAR SU
PKART 17:39 2,74 % -0,36 591.480 212.684 PLASTİKKART
PKENT 17:25 50,00 % 0,00 22.000 440 PETROKENT TURİZM
PNSUT 17:35 17,43 % 3,20 1.225.707 69.821 PINAR SÜT
POLHO 17:39 2,89 % 0,70 783.744 272.584 POLİSAN HOLDİNG
POLTK 17:35 17,90 % 0,06 53.156 2.955 POLİTEKNİK METAL
PRKAB 15:40 2,76 % -2,47 78.931 28.308 TÜRK PRYSMİAN KABLO
PRKME 17:38 2,61 % -7,12 2.949.924 1.109.839 PARK ELEK.MADENCİLİK
PRZMA 17:35 1,46 % 4,29 1.849.561 1.276.504 PRİZMA PRESS MATBAACILIK
PSDTC 17:39 6,99 % -10,15 775.139 105.217 PERGAMON DIŞ TİCARET
RAYSG 17:35 0,52 % 0,00 5.647 10.802 RAY SİGORTA
RHEAG 17:39 1,11 % -6,72 1.787.092 1.579.064 RHEA GİRİŞİM
RODRG 17:38 1,33 % -2,21 230.471 172.713 RODRİGO TEKSTİL
ROYAL 17:26 1,53 % -3,16 389.282 254.026 ROYAL HALI
RTALB 16:57 10,20 % -5,47 243.805 23.848 RTA LABORATUVARLARI
RYGYO 17:39 0,63 % -4,55 656.024 1.023.575 REYSAŞ GMYO
RYSAS 17:38 0,72 % -5,26 8.295.502 11.154.359 REYSAŞ LOJİSTİK
SAFGY 17:38 0,70 % -2,78 2.269.359 3.228.913 SAF GMYO
SAHOL 17:38 9,54 % -4,31 62.473.804 6.453.103 SABANCI HOLDİNG
SAMAT 17:35 0,96 % -2,04 516.954 535.889 SARAY MATBAACILIK
SANEL 17:39 2,05 % -7,66 759.770 362.918 SANEL MÜHENDİSLİK
SANFM 17:35 1,27 % -5,93 157.056 119.244 SANİFOAM SÜNGER
SANKO 17:39 3,48 % -1,69 207.972 59.444 SANKO PAZARLAMA
SARKY 17:39 3,45 % -2,27 477.104 136.446 SARKUYSAN
SASA 17:39 2,48 % -3,88 348.224 139.591 SASA POLYESTER
SAYAS 17:39 3,77 % -1,31 218.346 58.038 SAY REKLAMCILIK
SEKFK 17:35 0,84 % -3,45 102.889 121.918 ŞEKER FİN. KİR.
SEKUR 17:10 2,58 % 0,00 75.280 29.236 SEKURO PLASTİK AMBALAJ
SELEC 17:38 2,57 % -5,51 1.280.141 486.306 SELÇUK ECZA DEPOSU
SEYKM 17:17 2,24 % -3,03 32.623 14.692 SEYİTLER KİMYA
SILVR 17:35 1,04 % 0,97 1.164.374 1.163.169 SİLVERLİNE ENDÜSTRİ
SISE 17:22 3,76 % -0,79 12.828.407 3.421.857 ŞİŞE CAM
SKBNK 17:39 1,49 % -3,87 3.850.169 2.529.288 ŞEKERBANK
SKTAS 17:39 2,15 % -4,44 318.908 148.047 SÖKTAŞ
SNGYO 17:38 0,61 % -1,61 2.597.126 4.253.676 SİNPAŞ GMYO
SNKRN 17:38 2,32 % -0,85 444.065 186.611 SENKRON GÜVENLİK
SNPAM 17:38 1,24 % 0,00 7.031 5.656 SÖNMEZ PAMUKLU
SODA 17:38 4,45 % -2,63 4.613.221 1.030.288 SODA SANAYİİ
SODSN 09:30 3,15 % -1,56 6 2 SODAŞ SODYUM SANAYİİ
SONME 17:35 1,62 % -0,61 8.699 5.382 SÖNMEZ FİLAMENT
SRVGY 14:26 2,40 % 1,27 301 125 SERVET GMYO
TACTR 17:28 3,15 % -1,25 179.627 57.285 TAÇ TARIM ÜRÜNLERİ
TATGD 17:35 5,86 % -2,50 4.538.212 770.054 TAT GIDA
TAVHL 17:39 15,11 % -4,67 20.610.989 1.339.976 TAV HAVALİMANLARI
TBORG 17:35 6,21 % -1,27 198.219 32.004 T.TUBORG
TCELL 17:38 11,78 % -1,42 49.207.762 4.144.292 TURKCELL
TEKTU 17:39 0,65 % 0,00 4.338.289 6.637.368 TEK-ART TURİZM
TGSAS 17:35 3,97 % -5,02 647.622 160.914 TGS DIŞ TİCARET
THYAO 17:39 6,61 % -3,36 567.639.547 84.927.053 TÜRK HAVA YOLLARI
TIRE 17:35 1,16 % -2,52 1.140.945 978.249 MONDİ TİRE KUTSAN
TKFEN 17:39 5,63 % -2,60 31.679.412 5.593.606 TEKFEN HOLDİNG
TKNSA 17:39 5,58 % -5,10 9.488.583 1.667.852 TEKNOSA İÇ VE DIŞ TİCARET
TKURU 10:01 8,75 % -0,23 875 100 TAZE KURU GIDA
TMPOL 17:38 4,86 % -5,81 3.181.138 635.845 TEMAPOL POLİMER PLASTİK
TMSN 17:39 7,62 % -4,39 11.729.497 1.511.153 TÜMOSAN MOTOR VE TRAKTÖR
TOASO 17:39 22,38 % -0,71 20.861.029 930.885 TOFAŞ OTO. FAB.
TRCAS 17:35 1,55 % -3,13 807.198 515.573 TURCAS PETROL
TRGYO 17:39 4,93 % -1,00 2.850.301 575.106 TORUNLAR GMYO
TRKCM 17:38 2,02 % -2,88 20.326.225 9.965.118 TRAKYA CAM
TSGYO 17:35 0,59 % -6,35 906.141 1.505.234 TSKB GMYO
TSKB 17:39 1,70 % 0,00 13.426.909 7.871.168 T.S.K.B.
TSPOR 17:39 2,64 % 1,54 50.416.253 19.644.660 TRABZONSPOR SPORTİF
TTKOM 17:29 6,42 % -2,28 27.545.028 4.283.594 TÜRK TELEKOM
TTRAK 17:35 81,95 % -0,55 4.139.218 51.024 TÜRK TRAKTÖR
TUCLK 17:39 5,50 % 7,84 68.132.502 12.638.276 TUĞÇELİK
TUKAS 17:35 1,70 % -5,03 1.377.248 799.337 TUKAŞ
TUPRS 17:38 71,90 % -1,78 116.450.258 1.612.458 TÜPRAŞ
TURGG 17:38 41,80 % -5,56 1.656.862 38.721 TÜRKER PROJE GAYRİMENKUL
ULAS 17:39 1,79 % -3,76 443.524 243.662 ULAŞLAR TURİZM YAT.
ULKER 17:39 21,40 % 0,00 19.628.107 919.908 ÜLKER BİSKÜVİ
ULUSE 17:38 7,08 % -3,80 1.898.322 264.905 ULUSOY ELEKTRİK
ULUUN 17:39 1,86 % -2,11 1.160.920 619.740 ULUSOY UN SANAYİ
UMPAS 12:55 0,52 % -1,89 609 1.171 UMPAŞ HOLDİNG
UNICO 12:30 3,94 % 0,00 24 6 UNICO SİGORTA
UNYEC 17:29 4,33 % 1,88 824.848 189.810 ÜNYE ÇİMENTO
USAK 17:39 1,28 % -3,76 3.464.239 2.615.512 UŞAK SERAMİK
USAS 17:35 0,41 % -2,38 783.169 1.909.047 USAŞ YATIRIMLAR HOLDİNG
UTPYA 17:35 2,03 % -3,33 32.576 15.803 UTOPYA TURİZM
UYUM 17:38 3,92 % -2,00 349.450 88.474 UYUM GIDA
UZERB 12:55 0,85 % 0,00 3 4 UZERTAŞ BOYA
VAKBN 17:38 4,64 % -3,53 172.103.972 36.526.163 VAKIFLAR BANKASI
VAKFN 17:38 1,55 % -7,19 1.168.702 738.676 VAKIF FİN. KİR.
VAKKO 17:38 1,40 % -4,76 778.598 551.178 VAKKO TEKSTİL
VANGD 17:35 1,03 % -0,96 127.010 124.055 VANET GIDA
VERTU 17:39 4,80 % -5,70 9.830.914 2.016.051 VERUSATÜRK GİRİŞİM
VERUS 17:35 55,45 % -3,82 1.162.274 20.874 VERUSA HOLDİNG
VESBE 17:39 11,33 % -3,90 3.865.669 339.941 VESTEL BEYAZ EŞYA
VESTL 17:39 6,45 % -3,15 119.318.734 18.510.333 VESTEL
VKFYO 17:29 0,90 % 1,12 227.948 256.121 VAKIF YAT. ORT.
VKGYO 17:38 2,40 % -4,38 4.287.469 1.777.339 VAKIF GMYO
VKING 17:35 0,53 % -3,64 10.187 18.763 VİKİNG KAĞIT
YAPRK 17:25 2,03 % -1,93 3.339 1.645 YAPRAK SÜT VE BESİ ÇİFT.
YATAS 17:38 3,24 % -0,92 1.422.294 451.821 YATAŞ
YAYLA 17:38 2,95 % -4,53 566.947 189.738 YAYLA EN. ÜR. TUR. VE İNŞ.
YAZIC 17:39 14,05 % -5,26 1.726.341 120.103 YAZICILAR HOLDING
YBTAS 17:35 2.149,90 % 3,49 4.300 2 YİBİTAŞ İNŞAAT MALZEME
YGGYO 17:35 14,20 % -0,84 66.008 4.693 YENİ GİMAT
YGYO 17:35 0,36 % -2,70 505.201 1.430.394 YEŞİL GMYO
YKBNK 17:38 4,13 % -2,36 149.762.163 35.875.061 YAPI VE KREDİ BANK.
YKGYO 17:35 1,39 % -2,80 772.722 557.412 YAPI KREDİ KORAY GMYO
YONGA 12:55 399,90 % 0,00 2.400 6 YONGA MOBİLYA
YUNSA 17:35 2,71 % -5,24 2.644.319 962.845 YÜNSA
YYAPI 17:38 0,76 % -3,80 547.476 712.041 YEŞİL YAPI
ZOREN 17:38 1,60 % -4,76 46.347.746 28.629.388 ZORLU ENERJİ
  • TRY
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • USD
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • EUR
    • TRY
    • USD
    • EUR
    • GBP
    • CAD
    • DKK
    • SEK
    • CHF
    • NOK
    • JPY
    • AED
    • AUD
    • RUB
    • KWD
    • ZAR
    • BHD
    • LYD
    • SAR
    • IQD
    • ILS
    • IRR
    • INR
    • MXN
    • HUF
    • NZD
    • BRL
    • IDR
    • CSK
    • PLN
    • BGN
    • RON
    • CNY
    • ARS
    • ALL
    • AZN
    • BAM
    • BYR
    • CLP
    • COP
    • CRC
    • DZD
    • EGP
    • HKD
    • HRK
    • ISK
    • JOD
    • KRW
    • KZT
    • LBP
    • LKR
    • LTL
    • LVL
    • MAD
    • MDL
    • MKD
    • MYR
    • OMR
    • PEN
    • PHP
    • PKR
    • QAR
    • RSD
    • SGD
    • SYP
    • THB
    • TWD
    • UAH
    • UYU
  • Gram Altın
    • Ons
    • Gram Altın
    • Çeyrek Altın
    • Yarım Altın
    • Tam Altın
    • Cumhuriyet Altını
    • Ata Altın
    • 14 Ayar Altın
    • 18 Ayar Altın
    • 22 Ayar Bilezik
    • İkibuçuk Altın
    • Beşli Altın
    • Gremse Altın
    • Reşat Altın
    • Hamit Altın
    • Gümüş

Kredi Bul

Öneri ve Şikayetlerinizi bize ulaştırın.

01:02
BİST-10081.070 EURO3,2779 DOLAR2,8507 GRAM ALTIN118,0212
doviz_alt_sayfalar_borsa