Borsa Yatırım Fonları

	Son	En Yüksek	En Düşük	Hacim(TL)	Değişim
ZPLIB ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF	148,40	150,00	143,75	₺281.363.321,45	%2,20	18:10
ZPX30 ZIRAAT PORTFOY BIST 30 HY BYF	139,40	139,90	136,20	₺210.892.814,15	%2,54	18:10
GMSTR QNB FINANSPORTFOY GUMUS BYF	181,10	183,95	180,50	₺145.511.218,25	%-0,39	18:10
GLDTR QNB FINANSPORTFOY ALTIN BYF	218,50	219,10	217,10	₺72.597.624,45	%0,58	18:10
DJIST QNB FINANSPORTFOY DJIST HSY BYF	364,10	366,30	361,60	₺71.212.084,60	%0,30	18:10
USDTR QNB FINANSPORTFOY ABD DOLARI BYF	3.042,00	3.058,00	3.039,00	₺50.789.250,00	%-0,20	18:10
QTEMZ QNB FINANSPORTFOY TEMIZ ENERJI HSY BYF	373,40	375,80	368,60	₺47.219.628,90	%0,51	18:10
ZGOLD ZIRAAT PORTFOY ALTIN BYF	269,00	270,90	267,50	₺39.696.009,60	%0,37	18:10
ZPT10 ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF	80,10	80,38	78,60	₺1.460.856,94	%0,55	18:10
ZELOT ZIRAAT PORTFOY BIST 50-30 HY BYF	107,80	108,95	106,65	₺1.361.422,95	%1,27	18:10
Z30KP ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF	140,25	141,25	137,80	₺1.266.924,40	%2,15	18:10
ZRE20 ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF	116,30	116,60	114,80	₺878.192,40	%1,93	18:10
APLIB AK PORTFOY BIST LIKIT BANKA HSY BYF	35,22	35,68	34,33	₺717.722,70	%2,92	18:10
ZTM15 ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF	128,55	129,65	126,10	₺547.345,55	%2,84	18:10
ZPBDL ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF	159,85	160,70	156,95	₺518.537,00	%2,40	18:10
Z30KE ZIRAAT PORTFOY KATILIM 30 EA HSY BYF	100,70	101,20	99,46	₺396.487,35	%1,94	18:10
Z30EA ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF	129,90	129,90	127,25	₺289.566,15	%2,40	18:10
APX30 AK PORTFOY BIST 30 ENDEKSI HSY BYF	25,59	25,83	25,15	₺248.623,72	%1,75	18:10
ZSR25 ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF	35,17	35,39	34,38	₺148.904,31	%2,30	18:10
APBDL AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF	24,04	24,13	23,44	₺89.946,76	%2,56	18:10
OPX30 OSMANLI PORTFOY BIST 30 HSY BYF	54,10	54,46	53,10	₺18.065,86	%1,88	18:10